Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 131.26200000 131.27500000 0.00100000 3.00000000 13.00000000 0.00100000 0.89147218 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1266969600 2010.02.24 00:00 121.84000000 122.02000000 121.60000000 122.61000000 122.02000000 0.00000000 15159 1267056000 2010.02.25 00:00 122.04000000 120.66000000 119.63000000 122.28000000 121.89047619 0.00000000 19355 1267142400 2010.02.26 00:00 120.65000000 120.95000000 120.49000000 121.64000000 121.80090703 0.00000000 16202 1267401600 2010.03.01 00:00 121.05000000 120.84000000 120.06000000 121.89000000 121.70939207 0.00000000 16778 1267488000 2010.03.02 00:00 120.85000000 120.96000000 119.76000000 121.32000000 121.63802140 0.00000000 16497 1267574400 2010.03.03 00:00 120.95000000 121.15000000 120.59000000 121.72000000 121.59154317 0.00000000 17148 1267660800 2010.03.04 00:00 121.14000000 120.88000000 120.28000000 121.81000000 121.52377716 0.00000000 16247 1267747200 2010.03.05 00:00 120.89000000 123.05000000 120.87000000 123.32000000 121.66913171 0.00000000 14006 1268006400 2010.03.08 00:00 123.24000000 123.11000000 122.81000000 123.89000000 121.80635726 0.00000000 13457 1268092800 2010.03.09 00:00 123.13000000 122.33000000 121.44000000 123.14000000 121.85622800 0.00000000 14562 1268179200 2010.03.10 00:00 122.34000000 123.60000000 121.86000000 123.99000000 122.02230152 0.00000000 13567 1268265600 2010.03.11 00:00 123.59000000 123.81000000 123.01000000 123.90000000 122.19255852 0.00000000 12045 1268352000 2010.03.12 00:00 123.80000000 124.48000000 123.67000000 125.19000000 122.41041009 0.00000000 13952 1268611200 2010.03.15 00:00 125.14000000 123.80000000 123.29000000 125.15000000 122.54275199 0.00000000 11826 1268697600 2010.03.16 00:00 123.79000000 124.28000000 123.21000000 124.60000000 122.70820418 0.00000000 14715 1268784000 2010.03.17 00:00 124.29000000 124.04000000 123.90000000 125.06000000 122.83504188 0.00000000 13954 1268870400 2010.03.18 00:00 124.05000000 122.97000000 122.64000000 124.25000000 122.84789503 0.00000000 15014 1268956800 2010.03.19 00:00 122.98000000 122.56000000 122.24000000 123.33000000 122.82047646 0.00000000 11884 1269216000 2010.03.22 00:00 122.45000000 122.20000000 121.05000000 122.61000000 122.76138346 0.00000000 11505 1269302400 2010.03.23 00:00 122.19000000 122.01000000 121.74000000 122.60000000 122.68982313 1.26019344 12361 1269388800 2010.03.24 00:00 122.02000000 122.85000000 121.41000000 123.01000000 122.70507807 1.25385521 17458 1269475200 2010.03.25 00:00 122.86000000 123.05000000 122.25000000 123.88000000 122.73792778 1.17215388 17522 1269561600 2010.03.26 00:00 123.06000000 124.09000000 122.97000000 124.18000000 122.86669656 1.14251401 14582 1269820800 2010.03.29 00:00 124.53000000 124.65000000 124.09000000 125.06000000 123.03653498 1.11568130 13139 1269907200 2010.03.30 00:00 124.64000000 124.41000000 124.16000000 125.45000000 123.16734118 1.05200085 14168 1269993600 2010.03.31 00:00 124.40000000 126.24000000 124.40000000 126.55000000 123.45997535 1.14575436 16996 1270080000 2010.04.01 00:00 126.25000000 127.47000000 125.95000000 127.54000000 123.84188246 1.30701277 14185 1270166400 2010.04.02 00:00 127.46000000 127.55000000 126.83000000 127.90000000 124.19503651 1.54762110 7782 1270425600 2010.04.05 00:00 127.78000000 127.23000000 126.92000000 127.92000000 124.48408065 1.69955197 8554 1270512000 2010.04.06 00:00 127.22000000 125.65000000 125.34000000 127.36000000 124.59512059 1.66349476 14945 1270598400 2010.04.07 00:00 125.66000000 124.54000000 124.47000000 126.14000000 124.58987101 1.64795918 14469 1270684800 2010.04.08 00:00 124.55000000 124.74000000 123.42000000 124.83000000 124.60416901 1.64041528 15222 1270771200 2010.04.09 00:00 124.75000000 125.71000000 124.67000000 125.80000000 124.70948625 1.66851627 13367 1271030400 2010.04.12 00:00 126.97000000 126.72000000 126.56000000 127.45000000 124.90096375 1.73346666 14543 1271116800 2010.04.13 00:00 126.71000000 126.85000000 125.68000000 127.06000000 125.08658625 1.80450166 14465 1271203200 2010.04.14 00:00 126.86000000 127.27000000 126.76000000 127.67000000 125.29453041 1.88277984 13939 1271289600 2010.04.15 00:00 127.28000000 126.26000000 125.81000000 127.65000000 125.38647990 1.83441090 13230 1271376000 2010.04.16 00:00 126.25000000 124.42000000 123.85000000 126.41000000 125.29443419 1.72789835 17146 1271635200 2010.04.19 00:00 123.72000000 124.62000000 123.14000000 124.65000000 125.23020237 1.59265817 15472 1271721600 2010.04.20 00:00 124.64000000 125.21000000 124.47000000 125.61000000 125.22827833 1.42093165 13285 1271808000 2010.04.21 00:00 125.20000000 124.74000000 124.26000000 125.52000000 125.18177563 1.33498862 14310 1271894400 2010.04.22 00:00 124.75000000 124.26000000 123.30000000 125.16000000 125.09398748 1.29773744 15823 1271980800 2010.04.23 00:00 124.25000000 125.73000000 123.40000000 126.04000000 125.15456010 1.25800102 16394 1272240000 2010.04.26 00:00 125.46000000 125.72000000 125.04000000 126.28000000 125.20841152 1.23400247 13971 1272326400 2010.04.27 00:00 125.71000000 122.85000000 122.55000000 125.96000000 124.98380090 1.42665160 19098 1272412800 2010.04.28 00:00 122.86000000 124.30000000 122.35000000 124.91000000 124.91867700 1.43640867 21219 1272499200 2010.04.29 00:00 124.28000000 124.43000000 123.74000000 124.87000000 124.87213634 1.34180444 14553 1272585600 2010.04.30 00:00 124.42000000 125.05000000 124.31000000 125.94000000 124.88907573 1.19530602 15125 1272844800 2010.05.03 00:00 125.38000000 124.72000000 123.98000000 125.46000000 124.87297328 1.07987217 11568 1272931200 2010.05.04 00:00 124.73000000 122.76000000 122.62000000 125.44000000 124.67173773 1.21198173 16326 1273017600 2010.05.05 00:00 122.75000000 120.21000000 119.94000000 123.37000000 124.24681033 1.66648601 20854 1273104000 2010.05.06 00:00 120.22000000 114.27000000 110.46000000 120.70000000 123.29663792 2.95892871 35343 1273190400 2010.05.07 00:00 114.29000000 116.34000000 113.63000000 118.82000000 122.63410097 3.46959597 45121 1273449600 2010.05.10 00:00 119.44000000 119.27000000 118.08000000 122.28000000 122.31371040 3.52188304 34525 1273536000 2010.05.11 00:00 119.26000000 117.30000000 116.89000000 119.41000000 121.83621417 3.67452585 27508 1273622400 2010.05.12 00:00 117.29000000 117.60000000 116.56000000 118.42000000 121.43276520 3.69105859 24433 1273708800 2010.05.13 00:00 117.61000000 116.24000000 116.02000000 118.72000000 120.93821614 3.82291147 22579 1273795200 2010.05.14 00:00 116.25000000 114.31000000 113.48000000 117.00000000 120.30695746 4.16034905 25209 1274054400 2010.05.17 00:00 113.85000000 114.76000000 112.44000000 114.89000000 119.77867580 4.35107424 29698 1274140800 2010.05.18 00:00 114.74000000 112.54000000 112.07000000 115.47000000 119.08927810 4.62248727 28885 1274227200 2010.05.19 00:00 112.55000000 113.83000000 110.84000000 113.96000000 118.58839447 4.70545020 37969 1274313600 2010.05.20 00:00 113.82000000 111.97000000 109.45000000 114.11000000 117.95807119 4.88917127 34414 1274400000 2010.05.21 00:00 111.98000000 113.12000000 110.99000000 114.39000000 117.49730250 4.77903507 41076 1274659200 2010.05.24 00:00 113.22000000 111.69000000 111.22000000 113.38000000 116.94422608 4.67672746 25772 1274745600 2010.05.25 00:00 111.68000000 111.37000000 108.82000000 111.68000000 116.41334740 4.72708113 29929 1274832000 2010.05.26 00:00 111.36000000 109.44000000 109.39000000 111.97000000 115.74921908 4.72270021 24524 1274918400 2010.05.27 00:00 109.46000000 112.52000000 109.19000000 112.75000000 115.44167440 4.39148130 25628 1275004800 2010.05.28 00:00 112.50000000 111.53000000 111.34000000 113.67000000 115.06913398 3.93186672 22496 1275264000 2010.05.31 00:00 111.61000000 112.29000000 111.54000000 112.91000000 114.80445456 3.32362842 12952 1275350400 2010.06.01 00:00 112.30000000 111.21000000 109.74000000 112.84000000 114.46212555 2.85593247 24304 1275436800 2010.06.02 00:00 111.20000000 112.84000000 110.99000000 113.05000000 114.30763740 2.53598051 23366 1275523200 2010.06.03 00:00 112.86000000 112.74000000 112.10000000 114.14000000 114.15833860 2.52558472 19735 1275609600 2010.06.04 00:00 112.73000000 109.71000000 109.38000000 113.35000000 113.73468731 2.56788859 21330 1275868800 2010.06.07 00:00 109.44000000 108.93000000 108.06000000 110.29000000 113.27709804 2.35956672 25494 1275955200 2010.06.08 00:00 108.94000000 109.49000000 108.31000000 110.04000000 112.91642204 2.23104308 25058 1276041600 2010.06.09 00:00 109.48000000 109.35000000 108.85000000 110.58000000 112.57676280 2.00136865 19966 1276128000 2010.06.10 00:00 109.32000000 110.70000000 108.96000000 110.84000000 112.39802348 1.79867284 22082 1276214400 2010.06.11 00:00 110.71000000 110.86000000 110.27000000 111.37000000 112.25154505 1.71526309 18381 1276473600 2010.06.14 00:00 111.42000000 111.90000000 111.08000000 112.85000000 112.21806457 1.60558103 17568 1276560000 2010.06.15 00:00 111.91000000 112.77000000 110.85000000 113.03000000 112.27062985 1.63564665 19209 1276646400 2010.06.16 00:00 112.76000000 112.54000000 111.71000000 113.30000000 112.29628415 1.61411200 16538 1276732800 2010.06.17 00:00 112.55000000 112.73000000 111.63000000 113.17000000 112.33759042 1.63899535 17840 1276819200 2010.06.18 00:00 112.72000000 112.26000000 111.91000000 112.79000000 112.33020086 1.62522655 12907 1277078400 2010.06.21 00:00 112.42000000 112.16000000 111.83000000 113.39000000 112.31399125 1.60976813 19185 1277164800 2010.06.22 00:00 112.15000000 111.12000000 110.84000000 112.46000000 112.20027780 1.55331737 17709 1277251200 2010.06.23 00:00 111.14000000 110.55000000 109.88000000 111.35000000 112.04310849 1.39438028 16896 1277337600 2010.06.24 00:00 110.54000000 110.50000000 109.52000000 111.00000000 111.89614577 1.36301473 16075 1277424000 2010.06.25 00:00 110.51000000 110.54000000 109.56000000 110.87000000 111.76698903 1.33988427 16551 1277683200 2010.06.28 00:00 110.50000000 109.70000000 109.59000000 110.80000000 111.57013293 1.33536400 15013 1277769600 2010.06.29 00:00 109.69000000 107.97000000 107.30000000 109.85000000 111.22726313 1.45925096 18098 1277856000 2010.06.30 00:00 107.96000000 108.22000000 107.67000000 109.11000000 110.94085712 1.50091596 17600 1277942400 2010.07.01 00:00 108.21000000 109.73000000 107.48000000 109.81000000 110.82553739 1.44768147 21546 1278028800 2010.07.02 00:00 109.72000000 110.15000000 109.45000000 110.71000000 110.76120050 1.42568937 19716 1278288000 2010.07.05 00:00 110.19000000 110.02000000 109.69000000 110.41000000 110.69060997 1.37241149 9490 1278374400 2010.07.06 00:00 110.03000000 110.49000000 109.13000000 110.83000000 110.67150426 1.34709795 18325 1278460800 2010.07.07 00:00 110.48000000 110.82000000 109.29000000 110.94000000 110.68564671 1.31354640 16670 1278547200 2010.07.08 00:00 110.83000000 112.15000000 110.70000000 112.50000000 110.82510893 1.34302182 16927 1278633600 2010.07.09 00:00 112.16000000 112.02000000 111.51000000 112.65000000 110.93890808 1.36640805 12863 1278892800 2010.07.12 00:00 112.13000000 111.60000000 111.12000000 112.38000000 111.00186922 1.36064318 12591 1278979200 2010.07.13 00:00 111.61000000 112.89000000 110.67000000 112.92000000 111.18169120 1.39261727 15718 1279065600 2010.07.14 00:00 112.88000000 112.65000000 112.01000000 113.27000000 111.32153013 1.43160446 15206 1279152000 2010.07.15 00:00 112.66000000 113.15000000 111.81000000 113.37000000 111.49567012 1.51082317 17366 1279238400 2010.07.16 00:00 113.16000000 112.01000000 111.52000000 113.34000000 111.54465392 1.52486193 16560 1279497600 2010.07.19 00:00 111.64000000 112.18000000 111.42000000 113.04000000 111.60516307 1.55091826 15174 1279584000 2010.07.20 00:00 112.17000000 112.69000000 111.44000000 113.34000000 111.70848087 1.60867483 17136 1279670400 2010.07.21 00:00 112.70000000 111.00000000 110.76000000 112.82000000 111.64100650 1.56780452 17257 1279756800 2010.07.22 00:00 111.01000000 112.07000000 110.00000000 112.72000000 111.68186302 1.56454155 17539 1279843200 2010.07.23 00:00 112.08000000 112.82000000 111.57000000 112.99000000 111.79025702 1.59999996 19564 1280102400 2010.07.26 00:00 112.77000000 112.88000000 112.20000000 113.46000000 111.89404207 1.58043685 15715 1280188800 2010.07.27 00:00 112.87000000 114.22000000 112.77000000 114.41000000 112.11556187 1.46244150 16056 1280275200 2010.07.28 00:00 114.21000000 113.64000000 113.20000000 114.72000000 112.26074645 1.25007997 16563 1280361600 2010.07.29 00:00 113.65000000 113.50000000 113.16000000 114.21000000 112.37877060 1.16615387 15368 1280448000 2010.07.30 00:00 113.49000000 112.56000000 112.01000000 113.79000000 112.39603054 1.05702782 16689 1280707200 2010.08.02 00:00 112.77500000 113.98000000 112.70000000 114.16000000 112.54688478 0.98088039 13150 1280793600 2010.08.03 00:00 113.97000000 113.47000000 113.08000000 114.12000000 112.63480051 0.88822692 13592 1280880000 2010.08.04 00:00 113.46000000 113.51000000 112.68000000 113.64000000 112.71815285 0.80647219 13384 1280966400 2010.08.05 00:00 113.53000000 113.17000000 112.73000000 113.88000000 112.76118591 0.79951882 12754 1281052800 2010.08.06 00:00 113.16000000 113.48000000 112.55000000 113.67000000 112.82964439 0.79177400 12117 1281312000 2010.08.09 00:00 113.54000000 113.61000000 113.27000000 113.91000000 112.90396397 0.75220944 10228 1281398400 2010.08.10 00:00 113.60000000 112.55000000 112.26000000 113.72000000 112.87025312 0.75946430 14659 1281484800 2010.08.11 00:00 112.54000000 109.72000000 109.62000000 112.59000000 112.57022901 1.06053048 17199 1281571200 2010.08.12 00:00 109.73000000 110.18000000 109.20000000 110.86000000 112.34258815 1.21949987 16936 1281657600 2010.08.13 00:00 110.17000000 110.02000000 109.52000000 111.09000000 112.12138928 1.37752946 13277 1281916800 2010.08.16 00:00 110.03000000 109.42000000 109.13000000 110.25000000 111.86411411 1.57621290 13593 1282003200 2010.08.17 00:00 109.43000000 110.17000000 109.04000000 110.40000000 111.70276991 1.66133894 18932 1282089600 2010.08.18 00:00 110.18000000 109.81000000 109.56000000 110.31000000 111.52250611 1.77208987 12367 1282176000 2010.08.19 00:00 109.79000000 109.48000000 109.18000000 110.10000000 111.32798172 1.89739705 15496 1282262400 2010.08.20 00:00 109.47000000 108.81000000 108.22000000 109.59000000 111.08817394 2.03518904 13252 1282521600 2010.08.23 00:00 108.72000000 107.77000000 107.69000000 108.85000000 110.77215737 2.23363998 11859 1282608000 2010.08.24 00:00 107.76000000 105.93000000 105.41000000 107.78000000 110.31099953 2.49205415 17811 1282694400 2010.08.25 00:00 105.92000000 107.03000000 105.84000000 107.61000000 109.99852338 2.58176688 16322 1282780800 2010.08.26 00:00 107.02000000 107.36000000 106.99000000 107.99000000 109.74723544 2.60130365 14369 1282867200 2010.08.27 00:00 107.37000000 108.65000000 106.96000000 108.86000000 109.64273683 2.56515003 15129 1283126400 2010.08.30 00:00 108.86000000 107.13000000 107.00000000 109.53000000 109.40342856 2.49273887 12316 1283212800 2010.08.31 00:00 107.12000000 106.74000000 106.15000000 107.75000000 109.14976869 2.44337614 15921 1283299200 2010.09.01 00:00 106.73000000 108.12000000 106.55000000 108.60000000 109.05169549 2.26770943 14846 1283385600 2010.09.02 00:00 108.13000000 108.06000000 107.42000000 108.28000000 108.95724830 2.09307654 13218 1283472000 2010.09.03 00:00 108.05000000 108.82000000 107.89000000 109.52000000 108.94417703 1.83292803 11508 1283731200 2010.09.06 00:00 108.52000000 108.40000000 108.25000000 108.93000000 108.89235065 1.50472383 7695 1283817600 2010.09.07 00:00 108.42000000 106.30000000 106.23000000 108.44000000 108.64546011 1.32179966 14188 1283904000 2010.09.08 00:00 106.31000000 106.67000000 105.77000000 107.09000000 108.45732105 1.32992187 13407 1283990400 2010.09.09 00:00 106.66000000 106.33000000 105.94000000 106.93000000 108.25471905 1.31262731 12073 1284076800 2010.09.10 00:00 106.36000000 106.99000000 106.22000000 107.35000000 108.13426961 1.25542484 15133 1284336000 2010.09.13 00:00 107.10000000 107.82000000 106.96000000 107.91000000 108.10433917 1.21672844 11975 1284422400 2010.09.14 00:00 107.81000000 107.91000000 106.75000000 108.23000000 108.08583068 1.12008237 15469 1284508800 2010.09.15 00:00 107.92000000 111.54000000 107.71000000 111.58000000 108.41479919 1.41541345 21454 1284595200 2010.09.16 00:00 111.53000000 112.16000000 110.64000000 112.38000000 108.77148498 1.76725660 15179 1284681600 2010.09.17 00:00 112.17000000 111.84000000 111.58000000 112.97000000 109.06372450 2.02097750 12910 1284940800 2010.09.20 00:00 111.97000000 111.91000000 111.68000000 112.34000000 109.33479836 2.21384774 9827 1285027200 2010.09.21 00:00 111.90000000 112.85000000 111.45000000 112.90000000 109.66957947 2.34995782 13800 1285113600 2010.09.22 00:00 112.84000000 113.24000000 112.54000000 113.51000000 110.00961952 2.53412064 16117 1285200000 2010.09.23 00:00 113.25000000 112.34000000 112.15000000 113.41000000 110.23156052 2.59902004 13833 1285286400 2010.09.24 00:00 112.33000000 113.67000000 112.27000000 113.76000000 110.55903095 2.80095236 16433 1285545600 2010.09.27 00:00 113.59000000 113.38000000 113.05000000 113.77000000 110.82769466 2.85653488 12633 1285632000 2010.09.28 00:00 113.36000000 113.91000000 112.66000000 114.00000000 111.12124755 2.88186296 14965 1285718400 2010.09.29 00:00 113.90000000 114.03000000 113.48000000 114.17000000 111.39827160 2.95794533 14335 1285804800 2010.09.30 00:00 114.04000000 113.87000000 112.96000000 114.21000000 111.63367430 2.98032633 16634 1285891200 2010.10.01 00:00 113.86000000 114.78000000 113.74000000 114.85000000 111.93332437 3.07454457 12835 1286150400 2010.10.04 00:00 114.88000000 114.05000000 113.73000000 115.27000000 112.13491252 3.05889937 12674 1286236800 2010.10.05 00:00 114.06000000 115.14000000 113.87000000 115.33000000 112.42111133 2.90252110 16121 1286323200 2010.10.06 00:00 115.16000000 115.52000000 114.67000000 115.63000000 112.71624358 2.73676579 14150 1286409600 2010.10.07 00:00 115.51000000 114.74000000 114.22000000 115.66000000 112.90898229 2.39653782 15219 1286496000 2010.10.08 00:00 114.73000000 114.31000000 113.65000000 114.93000000 113.04241255 2.02399177 14508 1286755200 2010.10.11 00:00 114.68000000 113.86000000 113.82000000 114.72000000 113.12027802 1.65518319 10873 1286841600 2010.10.12 00:00 113.85000000 113.77000000 112.83000000 114.16000000 113.18215630 1.16387001 15935 1286928000 2010.10.13 00:00 113.78000000 114.18000000 113.73000000 114.68000000 113.27718904 1.08831412 12793 1287014400 2010.10.14 00:00 114.17000000 114.74000000 113.98000000 114.77000000 113.41650437 1.04925657 15214 1287100800 2010.10.15 00:00 114.73000000 113.75000000 113.53000000 114.75000000 113.44826586 0.97591018 15076 1287360000 2010.10.18 00:00 113.85000000 113.23000000 112.38000000 113.85000000 113.42747863 0.92655780 14138 1287446400 2010.10.19 00:00 113.21000000 111.97000000 111.79000000 113.64000000 113.28867114 1.05126436 17845 1287532800 2010.10.20 00:00 111.98000000 113.21000000 111.54000000 113.36000000 113.28117865 1.05588911 15118 1287619200 2010.10.21 00:00 113.22000000 113.20000000 112.79000000 113.92000000 113.27344735 1.03999116 18439 1287705600 2010.10.22 00:00 113.19000000 113.31000000 112.57000000 113.53000000 113.27692856 1.03397525 13790 1287964800 2010.10.25 00:00 113.57000000 112.83000000 112.53000000 113.77000000 113.23436393 1.06541861 14072 1288051200 2010.10.26 00:00 112.82000000 112.84000000 112.40000000 113.26000000 113.19680546 1.08118616 15497 1288137600 2010.10.27 00:00 112.83000000 112.55000000 112.21000000 113.18000000 113.13520494 1.11011510 17455 1288224000 2010.10.28 00:00 112.56000000 112.84000000 112.17000000 112.96000000 113.10709019 1.11560327 13069 1288310400 2010.10.29 00:00 112.83000000 111.98000000 111.51000000 112.96000000 112.99974826 1.13389270 13909 1288569600 2010.11.01 00:00 112.11000000 111.83000000 111.78000000 113.28000000 112.88834367 1.19189779 15054 1288656000 2010.11.02 00:00 111.82000000 113.12000000 111.77000000 113.46000000 112.91040618 1.07154144 13408 1288742400 2010.11.03 00:00 113.13000000 114.62000000 112.81000000 114.89000000 113.07322463 0.91605311 15203 1288828800 2010.11.04 00:00 114.61000000 114.69000000 114.02000000 115.40000000 113.22720324 0.87865608 16382 1288915200 2010.11.05 00:00 114.70000000 114.13000000 113.88000000 115.03000000 113.31318388 0.86223655 15198 1289174400 2010.11.08 00:00 114.15000000 112.99000000 112.65000000 114.28000000 113.28240447 0.85626077 14931 1289260800 2010.11.09 00:00 112.98000000 112.49000000 111.70000000 113.09000000 113.20693737 0.86586446 18106 1289347200 2010.11.10 00:00 112.50000000 113.38000000 112.21000000 113.78000000 113.22341953 0.83956600 21051 1289433600 2010.11.11 00:00 113.39000000 112.72000000 112.50000000 113.52000000 113.17547481 0.76907194 15551 1289520000 2010.11.12 00:00 112.73000000 112.86000000 111.03000000 113.37000000 113.14542959 0.75675348 20031 1289779200 2010.11.15 00:00 113.04000000 112.87000000 112.58000000 113.62000000 113.11919820 0.75518057 17321 1289865600 2010.11.16 00:00 112.86000000 112.35000000 112.25000000 113.42000000 113.04594123 0.72641886 19516 1289952000 2010.11.17 00:00 112.36000000 112.51000000 112.30000000 112.78000000 112.99489921 0.73428682 14746 1290038400 2010.11.18 00:00 112.52000000 113.91000000 112.49000000 114.07000000 113.08205167 0.76059466 14515 1290124800 2010.11.19 00:00 113.90000000 114.22000000 113.51000000 114.29000000 113.19042770 0.80711444 12300 1290384000 2010.11.22 00:00 114.55000000 113.52000000 113.24000000 114.93000000 113.22181554 0.80976094 14603 1290470400 2010.11.23 00:00 113.53000000 111.16000000 110.73000000 113.66000000 113.02545215 0.90937031 18334 1290556800 2010.11.24 00:00 111.14000000 111.38000000 110.29000000 111.77000000 112.86874242 0.98023950 17224 1290643200 2010.11.25 00:00 111.37000000 111.67000000 111.00000000 111.90000000 112.75457648 1.02830683 8792 1290729600 2010.11.26 00:00 111.68000000 111.40000000 110.54000000 111.81000000 112.62556919 1.08212870 15094 1290988800 2010.11.29 00:00 111.64000000 110.57000000 110.24000000 111.75000000 112.42980070 1.21169661 16701 1291075200 2010.11.30 00:00 110.58000000 108.62000000 108.32000000 110.68000000 112.06696254 1.55802990 17634 1291161600 2010.12.01 00:00 108.63000000 110.59000000 108.40000000 110.75000000 111.92629944 1.52464039 17617 1291248000 2010.12.02 00:00 110.60000000 110.69000000 109.96000000 111.18000000 111.80855663 1.44834983 16421 1291334400 2010.12.03 00:00 110.70000000 110.91000000 109.85000000 111.10000000 111.72297981 1.38407146 15818 1291593600 2010.12.06 00:00 110.54000000 109.98000000 109.61000000 111.07000000 111.55698174 1.43885064 14753 1291680000 2010.12.07 00:00 109.97000000 110.72000000 109.55000000 111.10000000 111.47726919 1.45159511 15929 1291766400 2010.12.08 00:00 110.71000000 111.41000000 110.50000000 111.46000000 111.47086260 1.38898120 16619 1291852800 2010.12.09 00:00 111.40000000 110.86000000 110.57000000 111.63000000 111.41268521 1.37458471 15104 1291939200 2010.12.10 00:00 110.85000000 111.02000000 110.46000000 111.11000000 111.37528662 1.34228652 11619 1292198400 2010.12.13 00:00 110.84000000 111.66000000 110.63000000 112.06000000 111.40240218 1.30013635 13230 1292284800 2010.12.14 00:00 111.65000000 111.91000000 111.52000000 112.18000000 111.45074483 1.28743045 15272 1292371200 2010.12.15 00:00 111.90000000 111.30000000 111.22000000 112.14000000 111.43638818 1.26512589 15963 1292457600 2010.12.16 00:00 111.31000000 111.11000000 111.06000000 111.61000000 111.40530359 1.13506754 14506 1292544000 2010.12.17 00:00 111.12000000 110.56000000 110.39000000 111.93000000 111.32479849 0.93678974 11860 1292803200 2010.12.20 00:00 110.67000000 109.99000000 109.56000000 110.71000000 111.19767482 0.79223820 12176 1292889600 2010.12.21 00:00 109.98000000 109.70000000 109.60000000 110.48000000 111.05503912 0.80457116 11771 1292976000 2010.12.22 00:00 109.69000000 109.45000000 109.19000000 110.10000000 110.90217825 0.82916820 11093 1293062400 2010.12.23 00:00 109.44000000 108.73000000 108.43000000 109.60000000 110.69530413 0.89149751 9338 1293148800 2010.12.24 00:00 108.72000000 108.68000000 108.56000000 109.04000000 110.50337041 0.95148326 5953 1293408000 2010.12.27 00:00 108.56000000 109.02000000 108.40000000 109.05000000 110.36209704 0.99522370 8756 1293494400 2010.12.28 00:00 109.03000000 108.03000000 107.61000000 109.48000000 110.13999256 1.06747956 12392 1293580800 2010.12.29 00:00 108.04000000 107.93000000 107.60000000 108.16000000 109.92951707 1.19832992 10230 1293667200 2010.12.30 00:00 107.92000000 108.34000000 107.59000000 108.91000000 109.77813450 1.26391997 12117 1293753600 2010.12.31 00:00 108.36000000 108.49000000 108.28000000 108.91000000 109.65545502 1.29316347 8117 1294012800 2011.01.03 00:00 108.40000000 109.18400000 107.78000000 109.25000000 109.61055454 1.30480545 15879 1294099200 2011.01.04 00:00 109.27600000 109.15900000 108.60400000 110.23000000 109.56754935 1.29290556 62698 1294185600 2011.01.05 00:00 109.14700000 109.45600000 108.49700000 109.74000000 109.55692560 1.22720738 63767 1294272000 2011.01.06 00:00 109.45700000 108.32800000 108.09300000 109.64600000 109.43988507 1.23328106 61023 1294358400 2011.01.07 00:00 108.33300000 107.17400000 106.92700000 108.53600000 109.22408649 1.29867166 58598 1294617600 2011.01.10 00:00 107.16500000 107.10300000 106.80300000 107.65500000 109.02207825 1.28011688 54993 1294704000 2011.01.11 00:00 107.09900000 107.98000000 107.03300000 108.25700000 108.92283270 1.13076076 54205 1294790400 2011.01.12 00:00 107.98300000 108.99900000 107.84000000 109.01200000 108.93008673 0.99858573 62375 1294876800 2011.01.13 00:00 108.99400000 110.65400000 108.67500000 110.66500000 109.09426895 0.98088003 62721 1294963200 2011.01.14 00:00 110.65500000 110.96000000 110.05000000 110.96900000 109.27195762 1.06807879 62023 1295222400 2011.01.17 00:00 110.81600000 109.88800000 109.56200000 110.93100000 109.33062832 1.08878267 45874 1295308800 2011.01.18 00:00 109.89000000 110.51200000 109.57300000 111.14000000 109.44313991 1.16499540 60219 1295395200 2011.01.19 00:00 110.49400000 110.47800000 110.30800000 111.04200000 109.54169801 1.23156078 62355 1295481600 2011.01.20 00:00 110.47600000 111.80100000 110.29800000 111.90400000 109.75686963 1.40421874 67231 1295568000 2011.01.21 00:00 111.80100000 112.37600000 111.60700000 112.45800000 110.00631062 1.59700569 64621 1295827200 2011.01.24 00:00 112.58800000 112.52500000 112.21000000 112.88000000 110.24618580 1.77048114 61897 1295913600 2011.01.25 00:00 112.52900000 112.51900000 111.80500000 112.79800000 110.46264429 1.85303483 74143 1296000000 2011.01.26 00:00 112.51900000 112.65700000 112.13100000 112.89700000 110.67163055 1.90274665 67965 1296086400 2011.01.27 00:00 112.65600000 113.85300000 112.42300000 113.99000000 110.97461812 2.05654188 77240 1296172800 2011.01.28 00:00 113.85100000 111.74800000 111.49200000 113.87800000 111.04827354 2.01132664 70254 1296432000 2011.01.31 00:00 111.41100000 112.31500000 111.37500000 112.67600000 111.16891415 2.02308676 69918 1296518400 2011.02.01 00:00 112.31600000 112.47700000 111.85000000 112.67400000 111.29349376 2.02762307 72830 1296604800 2011.02.02 00:00 112.47300000 112.60300000 112.18300000 112.89700000 111.41820864 2.03837543 65052 1296691200 2011.02.03 00:00 112.60200000 111.26700000 111.02600000 112.85400000 111.40380781 1.91485001 63030 1296777600 2011.02.04 00:00 111.26700000 111.66500000 110.75600000 112.04200000 111.42868326 1.66892512 51326 1297036800 2011.02.07 00:00 111.42800000 111.79800000 111.22000000 112.18000000 111.46385628 1.36236112 61246 1297123200 2011.02.08 00:00 111.79800000 112.19600000 111.57500000 112.29300000 111.53358426 1.11930375 64449 1297209600 2011.02.09 00:00 112.19000000 113.06900000 112.04100000 113.18400000 111.67981433 0.98644585 63020 1297296000 2011.02.10 00:00 113.06400000 113.18400000 112.58900000 113.38600000 111.82307011 0.98180253 65173 1297382400 2011.02.11 00:00 113.18000000 113.03600000 112.75200000 113.43100000 111.93858724 0.97467778 57355 1297641600 2011.02.14 00:00 112.76600000 112.35900000 112.07300000 112.96000000 111.97862655 0.85293878 59614 1297728000 2011.02.15 00:00 112.36000000 112.96100000 112.28200000 113.37400000 112.07218593 0.78008167 60389 1297814400 2011.02.16 00:00 112.96000000 113.51600000 112.88100000 113.62800000 112.20969203 0.69854925 61274 1297900800 2011.02.17 00:00 113.51400000 113.34900000 113.03300000 113.65700000 112.31819755 0.69087718 58499 1297987200 2011.02.18 00:00 113.34600000 113.71000000 112.92700000 113.89600000 112.45075016 0.71145332 52834 1298246400 2011.02.21 00:00 113.81300000 113.70300000 113.54500000 114.00300000 112.57001205 0.73433435 42090 1298332800 2011.02.22 00:00 113.73100000 112.95500000 112.21300000 114.21000000 112.60667757 0.73266377 70398 1298419200 2011.02.23 00:00 112.97100000 113.41600000 112.95400000 113.80900000 112.68375590 0.74288578 61649 1298505600 2011.02.24 00:00 113.42100000 112.99000000 112.17800000 113.52400000 112.71292200 0.69799033 63666 1298592000 2011.02.25 00:00 112.99100000 112.28000000 112.21100000 113.44500000 112.67169134 0.67390113 50712 1298851200 2011.02.28 00:00 112.35300000 112.89300000 111.94600000 113.33600000 112.69276835 0.66818665 60074 1298937600 2011.03.01 00:00 112.89100000 112.75000000 112.71400000 113.71600000 112.69821898 0.66583305 62883 1299024000 2011.03.02 00:00 112.75100000 113.49800000 112.51700000 113.55800000 112.77438861 0.67869527 51367 1299110400 2011.03.03 00:00 113.49900000 115.14600000 113.07900000 115.15200000 113.00025636 0.75275276 54183 1299196800 2011.03.04 00:00 115.14700000 115.09400000 114.85400000 115.95000000 113.19966051 0.81161331 54485 1299456000 2011.03.07 00:00 115.16600000 114.85800000 114.53200000 115.25500000 113.35759761 0.82220933 58061 1299542400 2011.03.08 00:00 114.86800000 114.92500000 114.53700000 115.20600000 113.50687403 0.84603001 68360 1299628800 2011.03.09 00:00 114.92300000 115.05600000 114.73300000 115.23900000 113.65440983 0.90840164 76308 1299715200 2011.03.10 00:00 115.05000000 114.46700000 114.18800000 115.23600000 113.73179937 0.92418081 81461 1299801600 2011.03.11 00:00 114.46800000 113.82600000 112.91000000 115.00400000 113.74077086 0.91171299 79734 1300060800 2011.03.14 00:00 113.99800000 114.18600000 112.47900000 114.81400000 113.78317364 0.86268632 104908 1300147200 2011.03.15 00:00 114.18700000 112.97500000 111.94200000 114.63800000 113.70620472 0.86514059 110941 1300233600 2011.03.16 00:00 112.97500000 110.63300000 110.55200000 113.47200000 113.41351855 1.12390627 116029 1300320000 2011.03.17 00:00 110.63300000 110.58300000 106.48600000 111.24900000 113.14394536 1.33466670 127496 1300406400 2011.03.18 00:00 110.58200000 114.39700000 110.49300000 115.55500000 113.26328390 1.32874036 117819 1300665600 2011.03.21 00:00 114.76800000 115.23800000 114.42800000 115.39800000 113.45135210 1.36251795 73710 1300752000 2011.03.22 00:00 115.24000000 114.92800000 114.81700000 115.52800000 113.59198523 1.37878495 76123 1300838400 2011.03.23 00:00 114.91400000 113.97200000 113.84000000 115.02700000 113.62817711 1.37756886 86147 1300924800 2011.03.24 00:00 113.96700000 114.77400000 113.54000000 114.95000000 113.73730310 1.38280824 70456 1301011200 2011.03.25 00:00 114.77200000 114.66300000 114.46700000 115.20600000 113.82546471 1.34918622 60256 1301270400 2011.03.28 00:00 114.27000000 115.05700000 114.14700000 115.29600000 113.94275379 1.34664160 76278 1301356800 2011.03.29 00:00 115.06000000 116.37200000 114.80100000 116.37400000 114.17411057 1.39888352 83603 1301443200 2011.03.30 00:00 116.37800000 117.06800000 116.19800000 117.26000000 114.44971909 1.51597702 88903 1301529600 2011.03.31 00:00 117.06800000 117.67100000 116.72700000 117.97700000 114.75650774 1.68322671 87582 1301616000 2011.04.01 00:00 117.66900000 119.60100000 117.65900000 119.79000000 115.21788796 2.05142746 88702 1301875200 2011.04.04 00:00 119.76700000 119.51400000 119.17000000 120.03800000 115.62704149 2.33971355 70192 1301961600 2011.04.05 00:00 119.51300000 120.68300000 119.30900000 120.70800000 116.10856135 2.70013826 73692 1302048000 2011.04.06 00:00 120.68900000 122.50400000 120.67800000 122.60100000 116.71765074 3.19424669 87226 1302134400 2011.04.07 00:00 122.49800000 121.47600000 120.73300000 122.53700000 117.17082686 3.45432546 95016 1302220800 2011.04.08 00:00 121.48300000 122.63700000 121.32500000 123.07200000 117.69141478 3.72719503 83951 1302480000 2011.04.11 00:00 122.76500000 122.10000000 122.00300000 123.31000000 118.11128004 3.89084589 88175 1302566400 2011.04.12 00:00 122.09800000 120.96600000 120.14700000 122.39400000 118.38315813 3.84366493 127110 1302652800 2011.04.13 00:00 120.95600000 121.07300000 120.75500000 122.14800000 118.63933355 3.53768340 103747 1302739200 2011.04.14 00:00 121.07000000 120.94500000 119.24900000 121.35100000 118.85892083 3.12105040 115601 1302825600 2011.04.15 00:00 120.94800000 119.85700000 119.67300000 121.46600000 118.95397599 2.97693639 89248 1303084800 2011.04.18 00:00 119.91800000 117.61700000 116.44900000 120.04500000 118.82664494 2.86460994 105093 1303171200 2011.04.19 00:00 117.63500000 118.36500000 117.07600000 118.41500000 118.78267876 2.73135264 102132 1303257600 2011.04.20 00:00 118.36200000 119.87600000 118.25700000 120.38000000 118.88680459 2.50981173 103017 1303344000 2011.04.21 00:00 119.88100000 119.09500000 118.61500000 120.25000000 118.90663272 2.33180426 95822 1303430400 2011.04.22 00:00 119.09500000 119.09100000 118.81000000 119.70300000 118.92419151 2.12492522 26536 1303689600 2011.04.25 00:00 119.10000000 119.28800000 119.05200000 120.02100000 118.95883994 1.92753020 73377 1303776000 2011.04.26 00:00 119.28900000 119.41500000 118.48400000 119.88500000 119.00228375 1.81869293 102147 1303862400 2011.04.27 00:00 119.41900000 121.44700000 119.33700000 121.45500000 119.23511387 1.71289861 117141 1303948800 2011.04.28 00:00 121.44200000 120.83200000 120.38700000 121.81700000 119.38719827 1.62253389 108214 1304035200 2011.04.29 00:00 120.81600000 120.11400000 120.09000000 121.12500000 119.45641748 1.59027421 66440 1304294400 2011.05.02 00:00 120.12200000 120.41300000 120.04200000 121.01900000 119.54752058 1.55332183 111766 1304380800 2011.05.03 00:00 120.41100000 119.94600000 119.19800000 120.65800000 119.58547100 1.51545286 112512 1304467200 2011.05.04 00:00 119.94900000 119.51200000 119.24800000 120.81600000 119.57847376 1.37101099 129496 1304553600 2011.05.05 00:00 119.51700000 116.36000000 116.13200000 119.77100000 119.27195245 1.59302322 141113 1304640000 2011.05.06 00:00 116.37800000 115.41100000 115.19800000 117.58300000 118.90424269 1.75589604 146779 1304899200 2011.05.09 00:00 115.76700000 115.41500000 115.02200000 116.47000000 118.57193386 1.87690083 121597 1304985600 2011.05.10 00:00 115.41400000 116.52300000 114.79100000 116.55100000 118.37679731 1.91385402 123159 1305072000 2011.05.11 00:00 116.52200000 115.02200000 114.55800000 116.88600000 118.05729280 2.04648201 128706 1305158400 2011.05.12 00:00 115.04000000 115.30300000 114.17600000 115.62200000 117.79497920 2.10302521 133358 1305244800 2011.05.13 00:00 115.30300000 114.01300000 113.50100000 115.53200000 117.43479070 2.30496433 129894 1305504000 2011.05.16 00:00 113.92500000 114.35200000 113.40500000 115.22400000 117.14119159 2.48965727 121762 1305590400 2011.05.17 00:00 114.33500000 115.89500000 114.28200000 116.21900000 117.02250668 2.52731616 132956 1305676800 2011.05.18 00:00 115.89500000 116.37500000 115.22200000 116.39900000 116.96083937 2.46727229 126409 1305763200 2011.05.19 00:00 116.41700000 116.77400000 116.19600000 117.22800000 116.94304515 2.42561773 127121 1305849600 2011.05.20 00:00 116.77900000 115.68100000 115.51300000 117.16200000 116.82285037 2.42032260 117614 1306108800 2011.05.23 00:00 115.50300000 115.19400000 113.86200000 115.62000000 116.66772177 2.41408425 136915 1306195200 2011.05.24 00:00 115.19400000 115.53800000 114.71600000 116.16500000 116.56012922 2.36613779 130507 1306281600 2011.05.25 00:00 115.53800000 115.46600000 114.71600000 115.77800000 116.45592643 2.12269762 130755 1306368000 2011.05.26 00:00 115.47000000 114.94700000 114.46200000 116.37500000 116.31221915 1.91583272 128540 1306454400 2011.05.27 00:00 114.93500000 115.66900000 114.67900000 115.98400000 116.25096019 1.71966812 123100 1306713600 2011.05.30 00:00 115.64100000 115.53600000 115.19800000 115.67300000 116.18286874 1.44217747 74255 1306800000 2011.05.31 00:00 115.56800000 117.32100000 115.54400000 117.79700000 116.29126219 1.23612602 132167 1306886400 2011.06.01 00:00 117.33000000 115.97100000 115.87500000 117.69900000 116.26076103 0.98771274 125814 1306972800 2011.06.02 00:00 115.97000000 117.21100000 115.76700000 117.33800000 116.35125998 1.06460531 123225 1307059200 2011.06.03 00:00 117.20900000 117.45500000 115.91300000 117.57000000 116.45637808 1.13163609 120298 1307318400 2011.06.06 00:00 117.22800000 116.74500000 116.57800000 117.69300000 116.48386588 1.12457027 113529 1307404800 2011.06.07 00:00 116.73100000 117.65800000 116.69500000 117.88600000 116.59568818 1.21457193 108285 1307491200 2011.06.08 00:00 117.65600000 116.50000000 116.28700000 117.83800000 116.58657502 1.15787867 127817 1307577600 2011.06.09 00:00 116.49900000 116.58700000 115.91800000 117.45600000 116.58661549 1.12176142 119822 1307664000 2011.06.10 00:00 116.60200000 115.20600000 114.94800000 116.86200000 116.45512830 0.95543986 123282 1307923200 2011.06.13 00:00 115.01400000 115.62700000 114.96800000 115.74900000 116.37625894 0.82879146 119367 1308009600 2011.06.14 00:00 115.61700000 116.21300000 115.25500000 116.69800000 116.36071047 0.81908560 121393 1308096000 2011.06.15 00:00 116.20800000 114.78600000 114.54700000 116.46500000 116.21073804 0.86049079 130245 1308182400 2011.06.16 00:00 114.78300000 114.51200000 113.49200000 114.95900000 116.04895347 0.90773844 144728 1308268800 2011.06.17 00:00 114.51200000 114.50700000 113.71500000 114.79500000 115.90210076 0.96096234 128314 1308528000 2011.06.20 00:00 114.40800000 114.78700000 113.58500000 114.97500000 115.79590069 0.98689061 106439 1308614400 2011.06.21 00:00 114.78600000 115.56900000 114.64800000 115.61100000 115.77429110 0.98932180 100968 1308700800 2011.06.22 00:00 115.57200000 115.26200000 115.12900000 115.81700000 115.72550147 1.00105506 105683 1308787200 2011.06.23 00:00 115.26300000 114.75100000 113.83700000 115.41000000 115.63269180 1.02913357 120682 1308873600 2011.06.24 00:00 114.73900000 114.06900000 113.77000000 114.88800000 115.48376878 1.12133062 118933 1309132800 2011.06.27 00:00 113.95300000 115.55300000 113.83300000 115.60300000 115.49036223 1.11944975 110505 1309219200 2011.06.28 00:00 115.50600000 116.56700000 115.12200000 116.66400000 115.59289916 1.04658319 111324 1309305600 2011.06.29 00:00 116.56700000 116.58300000 115.89500000 117.17000000 115.68719447 1.05149518 108504 1309392000 2011.06.30 00:00 116.58300000 116.80900000 116.11800000 117.19200000 115.79403310 1.02102377 107770 1309478400 2011.07.01 00:00 116.80600000 117.38600000 116.73000000 117.47200000 115.94564899 1.02827143 103127 1309737600 2011.07.04 00:00 117.43900000 117.44200000 117.02300000 117.73200000 116.08815861 1.09262951 84168 1309824000 2011.07.05 00:00 117.44000000 116.94800000 116.68500000 117.60600000 116.17004827 1.07899830 105734 1309910400 2011.07.06 00:00 116.94800000 115.85400000 115.54400000 117.03900000 116.13994843 1.06745570 107927 1309996800 2011.07.07 00:00 115.84200000 116.67700000 115.52300000 116.79400000 116.19109620 1.08896456 105659 1310083200 2011.07.08 00:00 116.67000000 114.99600000 114.65800000 116.80200000 116.07727752 1.05835703 105912 1310342400 2011.07.11 00:00 114.39300000 112.59200000 112.34100000 114.76000000 115.74534632 1.22724258 115060 1310428800 2011.07.12 00:00 112.57900000 110.73000000 109.57200000 112.94200000 115.26769429 1.60428656 147010 1310515200 2011.07.13 00:00 110.66100000 111.82800000 109.62100000 112.06100000 114.94010436 1.78822182 138623 1310601600 2011.07.14 00:00 111.83000000 111.90500000 111.63200000 112.92900000 114.65104680 1.94702480 138214 1310688000 2011.07.15 00:00 111.90700000 112.00300000 111.34500000 112.34400000 114.39885187 2.08266433 114442 1310947200 2011.07.18 00:00 111.58400000 111.53100000 110.64600000 111.85500000 114.12572312 2.23810306 105006 1311033600 2011.07.19 00:00 111.56800000 112.04800000 111.16500000 112.31100000 113.92784473 2.31050483 115216 1311120000 2011.07.20 00:00 112.04900000 111.97400000 111.65700000 112.34100000 113.74176428 2.37807291 108929 1311206400 2011.07.21 00:00 111.97100000 112.92400000 111.44700000 113.14300000 113.66388196 2.39458183 130058 1311292800 2011.07.22 00:00 112.92800000 112.74400000 112.25200000 113.55800000 113.57627416 2.42473111 108136 1311552000 2011.07.25 00:00 112.70100000 112.53100000 112.02500000 113.00900000 113.47672424 2.41939647 104825 1311638400 2011.07.26 00:00 112.53300000 112.99600000 112.25800000 113.46600000 113.43094098 2.33038443 112291 1311724800 2011.07.27 00:00 113.03900000 112.02800000 111.93400000 113.22300000 113.29732755 2.26304237 100239 1311811200 2011.07.28 00:00 112.04600000 111.27100000 110.82000000 112.09500000 113.10434397 2.18970622 118146 1311897600 2011.07.29 00:00 111.41000000 110.54400000 110.32900000 111.55200000 112.86050169 2.06221006 129480 1312156800 2011.08.01 00:00 111.03700000 110.02300000 108.71100000 112.23900000 112.59026344 1.89631975 138606 1312243200 2011.08.02 00:00 110.02300000 109.55500000 109.19500000 110.98000000 112.30119073 1.74491290 148303 1312329600 2011.08.03 00:00 109.44600000 110.37400000 109.05300000 110.60200000 112.11764875 1.59555952 142247 1312416000 2011.08.04 00:00 110.37500000 111.14400000 110.20600000 114.16400000 112.02492030 1.22519889 169134 1312502400 2011.08.05 00:00 111.14300000 111.97500000 110.34000000 112.29300000 112.02016599 1.02771382 162145 1312761600 2011.08.08 00:00 112.38200000 110.22600000 109.71200000 112.66800000 111.84929304 1.02872710 160802 1312848000 2011.08.09 00:00 110.22700000 110.61600000 109.07900000 110.75900000 111.73183656 1.00312049 168414 1312934400 2011.08.10 00:00 110.60400000 108.95200000 108.30100000 111.20400000 111.46709022 1.12681437 128607 1313020800 2011.08.11 00:00 108.95800000 109.40900000 108.01800000 109.84100000 111.27108162 1.19274394 148355 1313107200 2011.08.12 00:00 109.40500000 109.23500000 108.51300000 109.60000000 111.07716909 1.25551812 127827 1313366400 2011.08.15 00:00 109.61700000 110.97100000 109.47400000 111.02600000 111.06705775 1.25167490 111037 1313452800 2011.08.16 00:00 110.95100000 110.63800000 110.09500000 111.04200000 111.02619510 1.23470760 111472 1313539200 2011.08.17 00:00 110.63600000 110.47900000 109.79200000 110.96700000 110.97408129 1.21960212 97170 1313625600 2011.08.18 00:00 110.46200000 109.74000000 109.23700000 110.71000000 110.85654973 1.15754443 113521 1313712000 2011.08.19 00:00 109.72800000 110.17400000 109.01100000 110.26500000 110.79154500 1.07781168 121376 1313971200 2011.08.22 00:00 110.26700000 110.24100000 110.01100000 110.94000000 110.73911214 1.00041128 102465 1314057600 2011.08.23 00:00 110.23200000 110.67400000 110.06900000 111.09100000 110.73291098 0.86160146 96170 1314144000 2011.08.24 00:00 110.68800000 110.94800000 110.13600000 111.14100000 110.75339565 0.82251293 81910 1314230400 2011.08.25 00:00 110.95600000 111.37000000 110.60200000 111.63900000 110.81211988 0.85514755 48231 1314316800 2011.08.26 00:00 111.35600000 111.14300000 110.09800000 111.58200000 110.84363227 0.87205498 102357 1314576000 2011.08.29 00:00 111.23100000 111.48400000 111.00400000 111.93100000 110.90461967 0.89270481 84766 1314662400 2011.08.30 00:00 111.47800000 110.81100000 110.43900000 111.79700000 110.89570351 0.83647425 96015 1314748800 2011.08.31 00:00 110.81000000 110.15400000 109.88700000 110.87500000 110.82506508 0.81571147 92537 1314835200 2011.09.01 00:00 110.15700000 109.68600000 109.52000000 110.93600000 110.71658269 0.80917393 113330 1314921600 2011.09.02 00:00 109.68800000 109.09400000 108.85000000 109.87900000 110.56205101 0.77656001 103993 1315180800 2011.09.05 00:00 108.90400000 108.38100000 108.13100000 108.99600000 110.35433187 0.85565173 89689 1315267200 2011.09.06 00:00 108.38000000 108.69100000 107.82800000 109.94400000 110.19591931 0.90328411 130518 1315353600 2011.09.07 00:00 108.69400000 108.88400000 108.26600000 109.08500000 110.07097461 0.90489798 123736 1315440000 2011.09.08 00:00 108.87800000 107.58300000 107.54200000 109.02400000 109.83402465 1.06675626 119327 1315526400 2011.09.09 00:00 107.58300000 105.93600000 105.28500000 107.99300000 109.46278421 1.42565151 133037 1315785600 2011.09.12 00:00 105.30000000 105.59300000 103.88500000 105.73600000 109.09423333 1.70104986 141196 1315872000 2011.09.13 00:00 105.58700000 105.23700000 104.39500000 105.62400000 108.72687777 1.95335157 134438 1315958400 2011.09.14 00:00 105.23400000 105.39100000 104.54400000 105.57400000 108.40917513 2.12874820 133952 1316044800 2011.09.15 00:00 105.39200000 106.40900000 105.08200000 106.98300000 108.21868226 2.20547598 116580 1316131200 2011.09.16 00:00 106.42000000 105.89600000 105.53000000 106.56900000 107.99747442 2.27944365 109034 1316390400 2011.09.19 00:00 105.46000000 104.81200000 103.95400000 105.48000000 107.69409591 2.40690651 112432 1316476800 2011.09.20 00:00 104.81300000 104.74800000 103.97800000 105.17500000 107.41351535 2.46915516 126351 1316563200 2011.09.21 00:00 104.75700000 103.75600000 103.69000000 105.32100000 107.06518055 2.54927048 128169 1316649600 2011.09.22 00:00 103.75600000 102.63200000 102.20500000 104.36300000 106.64297288 2.63532887 149924 1316736000 2011.09.23 00:00 102.62900000 103.36000000 102.23300000 103.72300000 106.33030880 2.59743105 131538 1316995200 2011.09.26 00:00 103.39400000 103.33400000 101.92500000 103.75500000 106.04494605 2.46107005 145944 1317081600 2011.09.27 00:00 103.33300000 104.32700000 102.84000000 104.95500000 105.88133214 2.26817239 138494 1317168000 2011.09.28 00:00 104.33000000 103.73800000 103.49500000 104.50500000 105.67720527 2.12140350 133412 1317254400 2011.09.29 00:00 103.67800000 104.47000000 103.30200000 104.92200000 105.56223334 1.94120869 134652 1317340800 2011.09.30 00:00 104.47000000 103.09800000 103.01900000 104.47000000 105.32754445 1.84030282 132783 1317600000 2011.10.03 00:00 102.90500000 100.95900000 100.93800000 103.22000000 104.91149260 1.93070262 130152 1317686400 2011.10.04 00:00 100.95300000 102.51900000 100.75100000 102.77800000 104.68363616 1.79585273 139710 1317772800 2011.10.05 00:00 102.48600000 102.49500000 101.60400000 102.72100000 104.47519462 1.57228000 130283 1317859200 2011.10.06 00:00 102.46500000 103.07200000 101.66200000 103.08700000 104.34155704 1.41501058 124284 1317945600 2011.10.07 00:00 103.00000000 102.61900000 102.55500000 103.85400000 104.17750399 1.38317279 112781 1318204800 2011.10.10 00:00 102.79500000 104.58100000 102.72200000 104.98200000 104.21593218 1.35868785 84081 1318291200 2011.10.11 00:00 104.61500000 104.53400000 104.01200000 104.89200000 104.24622435 1.35011361 116122 1318377600 2011.10.12 00:00 104.60300000 106.54200000 104.19200000 107.04300000 104.46486965 1.49069832 127956 1318464000 2011.10.13 00:00 106.52700000 105.93300000 105.12000000 106.56300000 104.60469159 1.52529405 128155 1318550400 2011.10.14 00:00 105.92000000 107.09000000 105.58200000 107.43800000 104.84138763 1.71083457 104066 1318809600 2011.10.17 00:00 106.84800000 105.53300000 105.35400000 107.67100000 104.90725547 1.75224278 115090 1318896000 2011.10.18 00:00 105.52600000 105.63100000 104.76500000 106.19700000 104.97618352 1.79542798 121761 1318982400 2011.10.19 00:00 105.62500000 105.66900000 105.31400000 106.52900000 105.04216605 1.81444231 119430 1319068800 2011.10.20 00:00 105.65100000 105.82300000 104.87600000 106.29400000 105.11653118 1.77571351 126284 1319155200 2011.10.21 00:00 105.82100000 105.92400000 104.96900000 106.09600000 105.19343298 1.77438605 108893 1319414400 2011.10.24 00:00 105.60200000 105.98700000 105.13900000 106.45900000 105.26901079 1.76450435 101220 1319500800 2011.10.25 00:00 105.98700000 105.81300000 105.26400000 106.31900000 105.32081928 1.77644369 108239 1319587200 2011.10.26 00:00 105.77600000 105.89600000 104.74500000 106.16800000 105.37559840 1.76550694 109438 1319673600 2011.10.27 00:00 105.89300000 107.74000000 105.66900000 108.13000000 105.60077950 1.90594647 113857 1319760000 2011.10.28 00:00 107.74400000 107.22800000 107.08100000 107.88500000 105.75575289 1.90720887 91388 1320019200 2011.10.31 00:00 106.93700000 108.31100000 106.91800000 111.55600000 105.99910975 1.73866759 123990 1320105600 2011.11.01 00:00 108.35100000 107.31700000 106.48300000 109.23400000 106.12462311 1.61194761 95922 1320192000 2011.11.02 00:00 107.31700000 107.33000000 106.87200000 107.88100000 106.23942091 1.43891858 85042 1320278400 2011.11.03 00:00 107.33500000 107.80400000 106.56500000 108.05900000 106.38842844 1.31740715 83771 1320364800 2011.11.04 00:00 107.80100000 107.86800000 107.21100000 108.23400000 106.52934002 1.06928813 72183 1320624000 2011.11.07 00:00 108.11400000 107.40400000 106.84000000 108.11800000 106.61264097 0.99608422 71460 1320710400 2011.11.08 00:00 107.40500000 107.50700000 107.10300000 107.63200000 106.69781802 0.89751447 69331 1320796800 2011.11.09 00:00 107.49400000 105.31300000 105.23500000 107.59400000 106.56593059 0.95214561 81405 1320883200 2011.11.10 00:00 105.31600000 105.63000000 104.72200000 105.96900000 106.47679434 0.97553050 75109 1320969600 2011.11.11 00:00 105.58300000 105.99700000 105.35400000 106.37000000 106.43109964 0.97798769 75145 1321228800 2011.11.14 00:00 106.68700000 105.01400000 104.75000000 106.68700000 106.29613777 1.03422836 67753 1321315200 2011.11.15 00:00 105.01000000 104.28000000 103.97100000 105.52400000 106.10412465 1.16752805 105988 1321401600 2011.11.16 00:00 104.29300000 103.71300000 103.39800000 104.37500000 105.87639849 1.35049813 95196 1321488000 2011.11.17 00:00 103.70700000 103.57600000 103.40100000 104.15700000 105.65731292 1.52127531 68072 1321574400 2011.11.18 00:00 103.57100000 103.96700000 103.48700000 104.28400000 105.49633074 1.62767059 60899 1321833600 2011.11.21 00:00 103.86000000 103.69700000 103.21700000 104.20800000 105.32496591 1.73931549 64071 1321920000 2011.11.22 00:00 103.68300000 103.94000000 103.66300000 104.34700000 105.19306439 1.81618201 70254 1322006400 2011.11.23 00:00 103.93100000 103.12700000 103.04700000 104.12100000 104.99629636 1.94417705 67714 1322092800 2011.11.24 00:00 103.07400000 102.89800000 102.69600000 103.44600000 104.79645861 1.97565514 53871 1322179200 2011.11.25 00:00 102.88300000 102.86700000 102.48200000 103.24700000 104.61270064 2.01028028 61772 1322438400 2011.11.28 00:00 103.18600000 103.87100000 103.05200000 104.50500000 104.54206249 1.86188264 64494 1322524800 2011.11.29 00:00 103.80500000 103.76000000 103.43000000 104.39600000 104.46758035 1.78400762 70757 1322611200 2011.11.30 00:00 103.75500000 104.35400000 103.33000000 104.72000000 104.45676317 1.66781281 70400 1322697600 2011.12.01 00:00 104.34400000 104.56500000 104.19700000 105.05400000 104.46707144 1.48921096 110957 1322784000 2011.12.02 00:00 104.57700000 104.42300000 104.11700000 105.67600000 104.46287416 1.28054049 100543 1323043200 2011.12.05 00:00 104.59600000 104.27000000 103.99900000 104.99000000 104.44450519 1.09767903 92844 1323129600 2011.12.06 00:00 104.27000000 104.15700000 103.62800000 104.33200000 104.41712375 0.85197275 90169 1323216000 2011.12.07 00:00 104.16100000 104.16200000 103.77200000 104.51700000 104.39282625 0.82147013 82542 1323302400 2011.12.08 00:00 104.17400000 103.55700000 103.00000000 104.21600000 104.31322375 0.76063290 94401 1323388800 2011.12.09 00:00 103.56000000 103.85900000 103.13900000 104.39800000 104.26996434 0.64303154 90743 1323648000 2011.12.12 00:00 103.78200000 102.73700000 102.62000000 103.86600000 104.12396774 0.61982722 76739 1323734400 2011.12.13 00:00 102.73800000 101.66600000 101.45900000 102.97900000 103.88987557 0.72237771 83490 1323820800 2011.12.14 00:00 101.66100000 101.35400000 101.08900000 101.81900000 103.64836361 0.85515926 83463 1323907200 2011.12.15 00:00 101.35300000 101.31900000 101.03700000 101.60600000 103.42651946 0.97650013 77150 1323993600 2011.12.16 00:00 101.30900000 101.44600000 101.12200000 101.79100000 103.23789856 1.05993671 77530 1324252800 2011.12.19 00:00 101.42900000 101.42400000 101.26000000 101.62500000 103.06514631 1.13576960 71574 1324339200 2011.12.20 00:00 101.42100000 101.88200000 101.37000000 102.16800000 102.95246571 1.15708450 66544 1324425600 2011.12.21 00:00 101.88300000 101.84600000 101.44300000 102.52700000 102.84708803 1.19333631 83807 1324512000 2011.12.22 00:00 101.84600000 102.00500000 101.72200000 102.35100000 102.76688917 1.21922873 66820 1324598400 2011.12.23 00:00 102.00100000 101.77700000 101.72300000 102.20200000 102.67261401 1.25422846 55622 1324857600 2011.12.26 00:00 101.73300000 101.80900000 101.69400000 101.96900000 102.59036505 1.25273833 14868 1324944000 2011.12.27 00:00 101.80200000 101.75200000 101.65200000 101.89700000 102.51052076 1.25015308 47637 1325030400 2011.12.28 00:00 101.76100000 100.84000000 100.71400000 101.79600000 102.35142355 1.25219066 63891 1325116800 2011.12.29 00:00 100.84000000 100.61300000 100.04500000 100.92200000 102.18585940 1.22447646 71010 1325203200 2011.12.30 00:00 100.61100000 99.64300000 99.45300000 100.68400000 101.94368232 1.26187577 82592 1325462400 2012.01.02 00:00 99.55700000 99.44100000 99.35800000 99.88800000 101.70533162 1.28606167 19420 1325548800 2012.01.03 00:00 99.44200000 100.14400000 99.40300000 100.30100000 101.55663337 1.21863380 70135 1325635200 2012.01.04 00:00 100.12800000 99.27300000 99.03700000 100.23200000 101.33914448 1.18068067 73292 1325721600 2012.01.05 00:00 99.28900000 98.60900000 98.46800000 99.34600000 101.07913072 1.22531978 87274 1325808000 2012.01.06 00:00 98.60600000 97.89700000 97.87000000 98.84500000 100.77607065 1.26045362 72475 1326067200 2012.01.09 00:00 97.69100000 98.10600000 97.27400000 98.24900000 100.52177821 1.32271536 67392 1326153600 2012.01.10 00:00 98.07400000 98.18200000 97.96100000 98.45600000 100.29894219 1.40839442 72638 1326240000 2012.01.11 00:00 98.18300000 97.65100000 97.42600000 98.37600000 100.04675722 1.52775282 78849 1326326400 2012.01.12 00:00 97.65100000 98.34900000 97.63900000 98.55600000 99.88506605 1.56579689 84234 1326412800 2012.01.13 00:00 98.36500000 97.56800000 97.18900000 98.79700000 99.66439310 1.63447792 88997 1326672000 2012.01.16 00:00 97.33100000 97.23800000 97.03300000 97.38600000 99.43330804 1.70158044 73709 1326758400 2012.01.17 00:00 97.24000000 97.84900000 97.14000000 98.32400000 99.28242156 1.66520210 78770 1326844800 2012.01.18 00:00 97.84500000 98.81700000 97.68200000 98.87700000 99.23809570 1.57021764 83888 1326931200 2012.01.19 00:00 98.81700000 99.98900000 98.54600000 100.05400000 99.30961039 1.45275193 83639 1327017600 2012.01.20 00:00 99.98900000 99.58400000 99.41400000 100.32500000 99.33574274 1.34831446 79865 1327276800 2012.01.23 00:00 99.19300000 100.22400000 99.11500000 100.48500000 99.42033867 1.26512775 78321 1327363200 2012.01.24 00:00 100.23600000 101.23400000 100.01900000 101.28800000 99.59306832 1.28320744 82054 1327449600 2012.01.25 00:00 101.22700000 101.93100000 100.96800000 101.95400000 99.81572848 1.45041771 93872 1327536000 2012.01.26 00:00 101.92500000 101.45200000 101.40700000 102.20200000 99.97156386 1.56036881 80174 1327622400 2012.01.27 00:00 101.47600000 101.34300000 100.59200000 101.57400000 100.10217683 1.65242252 88785 1327881600 2012.01.30 00:00 101.41000000 100.32600000 99.98600000 101.44800000 100.12349332 1.65719633 78665 1327968000 2012.01.31 00:00 100.33600000 99.75300000 99.53600000 100.87800000 100.08820824 1.64136151 88222 1328054400 2012.02.01 00:00 99.76400000 100.27800000 99.24100000 100.69000000 100.10628365 1.64035808 86349 1328140800 2012.02.02 00:00 100.29100000 100.17000000 99.61400000 100.45200000 100.11235187 1.60857984 84308 1328227200 2012.02.03 00:00 100.16500000 100.74900000 99.92200000 100.87200000 100.17298503 1.56061904 81957 1328486400 2012.02.06 00:00 100.47300000 100.49600000 99.84900000 100.60400000 100.20374836 1.50322596 74811 1328572800 2012.02.07 00:00 100.50900000 101.78400000 100.36500000 101.97700000 100.35424851 1.52070351 84937 1328659200 2012.02.08 00:00 101.78400000 102.13500000 101.64500000 102.43900000 100.52384389 1.49436076 79499 1328745600 2012.02.09 00:00 102.13700000 103.17300000 101.84700000 103.28200000 100.77614447 1.58801110 84278 1328832000 2012.02.10 00:00 103.17400000 102.39900000 102.15500000 103.21800000 100.93070214 1.49459699 75209 1329091200 2012.02.13 00:00 102.42300000 102.28200000 102.24700000 103.17800000 101.05939718 1.30151207 69078 1329177600 2012.02.14 00:00 102.28500000 102.99900000 101.81300000 103.18400000 101.24412126 1.18411111 83002 1329264000 2012.02.15 00:00 103.00200000 102.47600000 102.18400000 103.48500000 101.36144304 1.09473777 83434 1329350400 2012.02.16 00:00 102.47200000 103.63300000 101.92000000 103.82600000 101.57778180 1.17612976 83297 1329436800 2012.02.17 00:00 103.62500000 104.52900000 103.42800000 104.66400000 101.85885020 1.28379250 71612 1329696000 2012.02.20 00:00 104.92100000 105.43300000 104.64900000 105.74400000 102.19924542 1.49046823 64618 1329782400 2012.02.21 00:00 105.43300000 105.52000000 105.04200000 105.99900000 102.51550776 1.69169975 82784 1329868800 2012.02.22 00:00 105.52500000 106.37700000 105.42700000 106.56000000 102.88326893 1.95857457 77817 1329955200 2012.02.23 00:00 106.37700000 106.96700000 106.15500000 107.01200000 103.27219569 2.21519001 76616 1330041600 2012.02.24 00:00 106.93900000 109.19700000 106.82700000 109.23800000 103.83646277 2.65773913 81036 1330300800 2012.02.27 00:00 109.41700000 107.98000000 107.18700000 109.95200000 104.23108536 2.79160088 92738 1330387200 2012.02.28 00:00 107.98000000 108.27900000 107.28600000 108.73500000 104.61660104 2.83860110 88641 1330473600 2012.02.29 00:00 108.26200000 108.11100000 107.87800000 108.71800000 104.94940094 2.84466868 96369 1330560000 2012.03.01 00:00 108.11100000 107.95900000 107.68400000 108.45000000 105.23602943 2.76977294 92995 1330646400 2012.03.02 00:00 107.95500000 107.94700000 107.57100000 108.45100000 105.49421710 2.68874403 89132 1330905600 2012.03.05 00:00 107.89800000 107.77600000 106.91700000 108.03400000 105.71152976 2.52020313 86921 1330992000 2012.03.06 00:00 107.77700000 106.05600000 105.63800000 107.85800000 105.74433645 2.36579988 95729 1331078400 2012.03.07 00:00 106.05600000 106.62200000 105.70000000 106.79200000 105.82792345 2.23253707 84637 1331164800 2012.03.08 00:00 106.62200000 108.25000000 106.58900000 108.45600000 106.05859741 2.20922329 92641 1331251200 2012.03.09 00:00 108.24800000 108.20100000 107.68700000 108.64400000 106.26263575 2.09082049 87805 1331510400 2012.03.12 00:00 108.09400000 108.15200000 107.50700000 108.27900000 106.44257520 1.91320696 73622 1331596800 2012.03.13 00:00 108.15200000 108.51300000 107.88100000 108.72000000 106.63975852 1.77220351 89414 1331683200 2012.03.14 00:00 108.51500000 109.11200000 108.37400000 109.36900000 106.87521009 1.53512905 84024 1331769600 2012.03.15 00:00 109.11800000 109.30500000 108.58400000 109.62900000 107.10661865 1.37258406 90079 1331856000 2012.03.16 00:00 109.30500000 109.92500000 109.00600000 109.97700000 107.37503592 1.28736056 79313 1332115200 2012.03.19 00:00 109.86400000 110.32400000 109.17600000 110.55900000 107.65588964 1.27093682 69624 1332201600 2012.03.20 00:00 110.32400000 110.66100000 110.27100000 110.81900000 107.94209063 1.24904760 70282 1332288000 2012.03.21 00:00 110.66100000 110.21600000 110.03900000 111.42900000 108.15865343 1.22927322 80412 1332374400 2012.03.22 00:00 110.21500000 108.94100000 108.47900000 110.46300000 108.23316262 1.18912623 96643 1332460800 2012.03.23 00:00 108.94100000 109.24500000 108.58300000 109.82200000 108.32952809 1.16680922 82798 1332720000 2012.03.26 00:00 109.34800000 110.60500000 109.17400000 110.71300000 108.54623970 1.22322624 78251 1332806400 2012.03.27 00:00 110.60900000 110.73000000 110.34600000 111.24800000 108.75421687 1.28659027 74442 1332892800 2012.03.28 00:00 110.73600000 110.37600000 109.86600000 110.90900000 108.90867241 1.31560310 85338 1332979200 2012.03.29 00:00 110.37900000 109.67800000 108.75400000 110.50500000 108.98194170 1.30485388 84501 1333065600 2012.03.30 00:00 109.67800000 110.51900000 109.02700000 110.59900000 109.12832821 1.31772976 85132 1333324800 2012.04.02 00:00 110.94500000 109.30900000 108.94500000 111.13100000 109.14553504 1.28185824 79181 1333411200 2012.04.03 00:00 109.31000000 109.58600000 108.68300000 109.80600000 109.18748409 1.07465234 79399 1333497600 2012.04.04 00:00 109.58600000 108.34900000 107.89600000 109.69700000 109.10762846 0.95771095 83976 1333584000 2012.04.05 00:00 108.34400000 107.58400000 106.88400000 108.40400000 108.96252099 1.05911600 74303 1333670400 2012.04.06 00:00 107.60700000 106.86200000 106.54400000 107.83200000 108.76247137 1.23621812 35075 1333929600 2012.04.09 00:00 106.76300000 106.78500000 106.10800000 107.24100000 108.57414076 1.39815106 53029 1334016000 2012.04.10 00:00 106.78100000 105.52100000 105.47300000 107.46600000 108.28336545 1.69073078 83896 1334102400 2012.04.11 00:00 105.52100000 105.98500000 105.44400000 106.68000000 108.06447350 1.86039879 70885 1334188800 2012.04.12 00:00 105.99200000 106.66500000 105.92200000 106.79700000 107.93119031 1.92892881 66033 1334275200 2012.04.13 00:00 106.65900000 105.79100000 105.73300000 107.10000000 107.72736266 2.02497301 55226 1334534400 2012.04.16 00:00 105.65600000 105.65300000 104.61500000 105.81000000 107.52980432 2.07468044 61475 1334620800 2012.04.17 00:00 105.65000000 106.09100000 105.27700000 106.30900000 107.39277533 2.03144408 63746 1334707200 2012.04.18 00:00 106.08800000 106.61500000 106.02800000 106.88500000 107.31870149 1.96482069 68514 1334793600 2012.04.19 00:00 106.61800000 107.19300000 106.50500000 107.34700000 107.30672992 1.93523805 75395 1334880000 2012.04.20 00:00 107.19600000 107.73700000 107.10100000 107.99600000 107.34770802 1.87646349 59589 1335139200 2012.04.23 00:00 107.45200000 106.79500000 106.31500000 107.79500000 107.29506916 1.74494266 65017 1335225600 2012.04.24 00:00 106.78700000 107.30700000 106.30900000 107.39600000 107.29620543 1.56664755 58066 1335312000 2012.04.25 00:00 107.30400000 107.49400000 107.10400000 107.64400000 107.31504301 1.40692374 67565 1335398400 2012.04.26 00:00 107.49000000 107.02000000 106.48100000 107.64400000 107.28694368 1.30435896 62859 1335484800 2012.04.27 00:00 107.01600000 106.37000000 106.15300000 107.47100000 107.19961571 1.08848964 79181 1335744000 2012.04.30 00:00 106.20700000 105.66700000 105.45500000 106.42600000 107.05365231 1.00002250 50859 1335830400 2012.05.01 00:00 105.66300000 106.00600000 105.53600000 106.20100000 106.95387590 0.81766677 43094 1335916800 2012.05.02 00:00 106.00600000 105.44100000 105.11900000 106.54100000 106.80979248 0.76423410 61281 1336003200 2012.05.03 00:00 105.44100000 105.43500000 105.30600000 106.11800000 106.67885986 0.75105855 45906 1336089600 2012.05.04 00:00 105.42400000 104.45600000 104.39300000 105.56600000 106.46715892 0.83333434 40592 1336348800 2012.05.07 00:00 103.87100000 104.25700000 103.22700000 104.43900000 106.25666760 0.92462252 49127 1336435200 2012.05.08 00:00 104.27500000 103.86100000 103.52400000 104.43100000 106.02850878 1.04485431 46329 1336521600 2012.05.09 00:00 103.84800000 102.94300000 102.74800000 103.93400000 105.73465080 1.26565811 52317 1336608000 2012.05.10 00:00 102.95000000 103.37700000 102.89100000 103.76600000 105.51011263 1.38031814 50449 1336694400 2012.05.11 00:00 103.37500000 103.21200000 102.96400000 103.58500000 105.29124476 1.50764855 46556 1336953600 2012.05.14 00:00 103.17500000 102.36700000 102.22200000 103.36300000 105.01274526 1.69645071 51331 1337040000 2012.05.15 00:00 102.36200000 102.06500000 102.04300000 102.86300000 104.73200761 1.86645368 55397 1337126400 2012.05.16 00:00 102.05200000 102.13200000 101.90500000 102.70800000 104.48438784 1.96634410 61480 1337212800 2012.05.17 00:00 102.13200000 100.64800000 100.55300000 102.37700000 104.11901757 2.13264684 62184 1337299200 2012.05.18 00:00 100.65100000 100.96500000 100.20200000 101.08800000 103.81863494 2.15514530 65054 1337558400 2012.05.21 00:00 100.97700000 101.64500000 100.85800000 101.70000000 103.61162209 2.14735265 56666 1337644800 2012.05.22 00:00 101.64000000 101.40400000 101.11900000 102.11700000 103.40137237 2.07641859 56278 1337731200 2012.05.23 00:00 101.40300000 100.00200000 99.52900000 101.46700000 103.07762262 2.04864818 68308 1337817600 2012.05.24 00:00 100.00200000 99.73300000 99.35500000 100.26200000 102.75908713 2.02347283 63020 1337904000 2012.05.25 00:00 99.74200000 99.70400000 99.46900000 100.32300000 102.46812645 1.99946654 53189 1338163200 2012.05.28 00:00 100.18500000 99.64900000 99.50100000 100.21700000 102.19963822 1.98848217 39416 1338249600 2012.05.29 00:00 99.65800000 99.36900000 98.93200000 99.93500000 101.93005363 1.91498012 54373 1338336000 2012.05.30 00:00 99.36800000 97.77300000 97.75200000 99.44600000 101.53414376 1.98215091 62155 1338422400 2012.05.31 00:00 97.77500000 96.81300000 96.50200000 98.02300000 101.08451102 2.07147812 61517 1338508800 2012.06.01 00:00 96.82300000 96.94900000 95.57100000 97.49100000 100.69065283 2.14982931 66739 1338768000 2012.06.04 00:00 96.93200000 97.92300000 96.75900000 97.99500000 100.42706684 2.09870984 52808 1338854400 2012.06.05 00:00 97.92300000 98.04000000 97.03900000 98.32100000 100.19972714 2.02731610 54611 1338940800 2012.06.06 00:00 98.04200000 99.61800000 97.91700000 99.71600000 100.14432456 1.93658530 64906 1339027200 2012.06.07 00:00 99.62100000 100.00000000 99.40800000 100.62100000 100.13057936 1.79586500 61792 1339113600 2012.06.08 00:00 100.00100000 99.46400000 98.53400000 100.26200000 100.06709561 1.65418161 63817 1339372800 2012.06.11 00:00 100.59700000 99.14800000 99.09700000 100.90000000 99.97956270 1.56496121 59922 1339459200 2012.06.12 00:00 99.14100000 99.41700000 98.70700000 99.78300000 99.92598530 1.48360364 62779 1339545600 2012.06.13 00:00 99.41900000 99.78600000 99.28700000 100.09800000 99.91265337 1.39461611 60403 1339632000 2012.06.14 00:00 99.78800000 100.23300000 99.46100000 100.29500000 99.94316257 1.39870446 55770 1339718400 2012.06.15 00:00 100.23400000 99.42200000 99.07900000 100.34500000 99.89352804 1.36265226 54422 1339977600 2012.06.18 00:00 100.18000000 99.47500000 99.11700000 100.84600000 99.85366823 1.28770605 62671 1340064000 2012.06.19 00:00 99.47600000 100.14600000 99.17500000 100.47600000 99.88150935 1.25824312 53683 1340150400 2012.06.20 00:00 100.14600000 101.05600000 99.82000000 101.40400000 99.99336560 1.34890681 59425 1340236800 2012.06.21 00:00 101.05600000 100.67000000 100.50900000 101.61900000 100.05780697 1.39328199 63208 1340323200 2012.06.22 00:00 100.67000000 101.08500000 100.37400000 101.22200000 100.15563488 1.46465677 55800 1340582400 2012.06.25 00:00 100.89800000 99.61900000 99.15600000 101.10400000 100.10452679 1.43595520 48939 1340668800 2012.06.26 00:00 99.61900000 99.34600000 98.74100000 99.88100000 100.03228615 1.39733401 54730 1340755200 2012.06.27 00:00 99.34700000 99.39500000 99.06700000 99.60600000 99.97159223 1.28146979 48970 1340841600 2012.06.28 00:00 99.39700000 98.86900000 98.32400000 99.46600000 99.86658345 1.05476986 54496 1340928000 2012.06.29 00:00 98.87000000 101.01500000 98.53100000 101.38700000 99.97595645 0.89680300 65679 1341187200 2012.07.02 00:00 101.19800000 99.97800000 99.75800000 101.27800000 99.97615107 0.77045253 49895 1341273600 2012.07.03 00:00 99.97800000 100.59100000 99.88300000 100.82400000 100.03470811 0.65989571 46319 1341360000 2012.07.04 00:00 100.59300000 100.03800000 99.78600000 100.66100000 100.03502163 0.65333113 37055 1341446400 2012.07.05 00:00 100.02800000 99.01400000 98.78500000 100.33400000 99.93778147 0.67811164 53325 1341532800 2012.07.06 00:00 99.01500000 97.85100000 97.63000000 99.09600000 99.73904038 0.80878783 49027 1341792000 2012.07.09 00:00 97.59600000 97.95300000 97.47600000 98.12800000 99.56894130 0.91001817 43021 1341878400 2012.07.10 00:00 97.95200000 97.28500000 97.22100000 98.05100000 99.35142308 1.08009849 44525 1341964800 2012.07.11 00:00 97.28700000 97.59700000 96.99500000 97.72900000 99.18433517 1.18291982 46062 1342051200 2012.07.12 00:00 97.59800000 96.78100000 96.41800000 97.86400000 98.95544610 1.32875908 49636 1342137600 2012.07.13 00:00 96.78000000 96.99100000 96.43400000 97.09600000 98.76835600 1.44509678 41789 1342396800 2012.07.16 00:00 97.22400000 96.77400000 96.16200000 97.26200000 98.57841733 1.55733639 35006 1342483200 2012.07.17 00:00 96.77700000 97.19100000 96.40300000 97.36900000 98.44628235 1.58607791 44350 1342569600 2012.07.18 00:00 97.19100000 96.77800000 96.46800000 97.30200000 98.28739831 1.55986602 42754 1342656000 2012.07.19 00:00 96.78000000 96.48800000 96.12500000 96.82000000 98.11602705 1.55705509 46001 1342742400 2012.07.20 00:00 96.48600000 95.37600000 95.34100000 96.70200000 97.85507209 1.57963938 42795 1343001600 2012.07.23 00:00 95.05800000 94.96300000 94.23200000 95.25500000 97.57963665 1.70913449 49053 1343088000 2012.07.24 00:00 94.96400000 94.29300000 94.10800000 95.01000000 97.26662364 1.87530914 46918 1343174400 2012.07.25 00:00 94.29100000 94.99000000 94.13300000 95.20000000 97.04980234 1.92752221 47855 1343260800 2012.07.26 00:00 94.99000000 96.07100000 94.66000000 96.42200000 96.95658307 1.91622507 49982 1343347200 2012.07.27 00:00 96.07100000 96.62100000 95.64100000 97.32600000 96.92462278 1.69392769 54332 1343606400 2012.07.30 00:00 96.44600000 95.83400000 95.53200000 96.65200000 96.82075394 1.57599320 50872 1343692800 2012.07.31 00:00 95.81200000 96.10600000 95.74300000 96.28200000 96.75268214 1.33922645 54010 1343779200 2012.08.01 00:00 96.09900000 95.91000000 95.70100000 96.45800000 96.67242669 1.12348045 52931 1343865600 2012.08.02 00:00 95.88000000 95.26800000 94.92400000 96.97500000 96.53867177 1.00991943 59684 1343952000 2012.08.03 00:00 95.26300000 97.21500000 95.02600000 97.39700000 96.60308398 0.99421812 55087 1344211200 2012.08.06 00:00 97.45300000 97.01600000 96.69600000 97.79900000 96.64240932 0.96594138 50597 1344297600 2012.08.07 00:00 97.00800000 97.45300000 96.83000000 97.81600000 96.71960843 1.00312961 51341 1344384000 2012.08.08 00:00 97.38700000 96.98300000 96.57700000 97.48400000 96.74469334 0.99758736 51639 1344470400 2012.08.09 00:00 96.99700000 96.67000000 96.32600000 97.28300000 96.73757969 0.99418289 51414 1344556800 2012.08.10 00:00 96.68100000 96.18200000 95.71600000 96.73700000 96.68466734 0.97339380 43233 1344816000 2012.08.13 00:00 96.05800000 96.57300000 96.00700000 96.90900000 96.67403235 0.96824789 39060 1344902400 2012.08.14 00:00 96.56400000 97.00100000 96.54300000 97.46800000 96.70517213 0.98011715 49684 1344988800 2012.08.15 00:00 96.96800000 97.07100000 96.53500000 97.42300000 96.74001288 1.00158789 47186 1345075200 2012.08.16 00:00 97.03600000 98.03800000 96.95500000 98.18000000 96.86363070 1.10128741 51867 1345161600 2012.08.17 00:00 98.01000000 98.09800000 97.72300000 98.40400000 96.98118968 1.13886259 47367 1345420800 2012.08.20 00:00 98.21300000 98.04000000 97.73200000 98.35400000 97.08202876 1.11452735 42629 1345507200 2012.08.21 00:00 98.02300000 98.87800000 97.95900000 99.18000000 97.25307364 1.06767991 50314 1345593600 2012.08.22 00:00 98.84700000 98.44100000 98.10400000 99.02100000 97.36620948 1.01513268 51133 1345680000 2012.08.23 00:00 98.43600000 98.60100000 98.27500000 98.81500000 97.48380858 1.04847730 53269 1345766400 2012.08.24 00:00 98.59800000 98.43900000 97.97400000 98.82800000 97.57477919 1.08133212 47950 1346025600 2012.08.27 00:00 98.46800000 98.41700000 98.31400000 98.71300000 97.65499070 1.04906466 31815 1346112000 2012.08.28 00:00 98.39900000 98.63500000 97.89100000 98.82900000 97.74832492 1.03741420 44435 1346198400 2012.08.29 00:00 98.62100000 98.60500000 98.38200000 98.82500000 97.82991302 0.98887731 41141 1346284800 2012.08.30 00:00 98.59900000 98.31800000 98.03700000 98.78600000 97.87639749 0.82019844 42171 1346371200 2012.08.31 00:00 98.30400000 98.52300000 97.98200000 99.02500000 97.93797869 0.82768972 52093 1346630400 2012.09.03 00:00 98.45900000 98.53600000 98.22200000 98.69600000 97.99493310 0.81905785 32914 1346716800 2012.09.04 00:00 98.51700000 98.51100000 98.40200000 99.01400000 98.04408232 0.82370050 44401 1346803200 2012.09.05 00:00 98.48400000 98.76400000 97.98200000 98.91200000 98.11264591 0.81025282 48650 1346889600 2012.09.06 00:00 98.75700000 99.59800000 98.75700000 99.80600000 98.25410821 0.81755731 51400 1346976000 2012.09.07 00:00 99.59500000 100.23700000 99.57300000 100.43000000 98.44295504 0.80227059 54128 1347235200 2012.09.10 00:00 100.20800000 99.87000000 99.82400000 100.26500000 98.57886409 0.75176448 41954 1347321600 2012.09.11 00:00 99.85300000 99.95600000 99.52300000 100.24000000 98.71001989 0.72558924 49722 1347408000 2012.09.12 00:00 99.93800000 100.41100000 99.68400000 100.64100000 98.87201799 0.72047085 53620 1347494400 2012.09.13 00:00 100.41700000 100.63300000 99.49200000 100.77200000 99.03973057 0.79545716 54742 1347580800 2012.09.14 00:00 100.59400000 102.90500000 100.57600000 103.02200000 99.40785147 1.15811673 61356 1347840000 2012.09.17 00:00 102.74300000 103.22000000 102.57300000 103.85900000 99.77091323 1.43437639 55939 1347926400 2012.09.18 00:00 103.20400000 102.83100000 102.40000000 103.27100000 100.06235007 1.62112499 59763 1348012800 2012.09.19 00:00 102.82300000 102.26400000 102.10100000 103.63100000 100.27203101 1.69299821 72965 1348099200 2012.09.20 00:00 102.24500000 101.46000000 100.93900000 102.39400000 100.38517092 1.69411930 66615 1348185600 2012.09.21 00:00 101.46700000 101.43900000 101.25200000 102.10000000 100.48553559 1.67096764 68215 1348444800 2012.09.24 00:00 101.41600000 100.64200000 100.35400000 101.51500000 100.50043696 1.60814276 48035 1348531200 2012.09.25 00:00 100.64300000 100.35100000 100.16400000 101.04600000 100.48620487 1.55218322 52804 1348617600 2012.09.26 00:00 100.36900000 100.04900000 99.71100000 100.46700000 100.44456631 1.49619361 51803 1348704000 2012.09.27 00:00 100.07900000 100.19500000 99.64000000 100.35600000 100.42079809 1.42117352 57190 1348790400 2012.09.28 00:00 100.19700000 100.07500000 99.92200000 100.67200000 100.38786494 1.36321111 61701 1349049600 2012.10.01 00:00 100.15600000 100.49000000 99.78500000 101.02900000 100.39759209 1.29673222 55266 1349136000 2012.10.02 00:00 100.48800000 100.96400000 100.47300000 101.19700000 100.45153570 1.21539274 50423 1349222400 2012.10.03 00:00 100.96400000 101.27900000 100.72000000 101.47100000 100.53034182 1.13916821 55150 1349308800 2012.10.04 00:00 101.28000000 102.15600000 101.25200000 102.20500000 100.68516641 1.11482164 57731 1349395200 2012.10.05 00:00 102.15700000 102.51000000 101.86100000 102.80000000 100.85896009 1.12060427 52614 1349654400 2012.10.08 00:00 102.44300000 101.58000000 101.12500000 102.50100000 100.92763055 1.08675715 43674 1349740800 2012.10.09 00:00 101.56100000 100.80900000 100.59100000 101.84400000 100.91633241 1.06928968 54605 1349827200 2012.10.10 00:00 100.82600000 100.65600000 100.44000000 101.16500000 100.89153884 1.07466285 53777 1349913600 2012.10.11 00:00 100.65000000 101.25300000 100.15100000 101.71300000 100.92596372 1.06172988 59005 1350000000 2012.10.12 00:00 101.25300000 101.62300000 101.21300000 101.91700000 100.99234812 0.95472663 51037 1350259200 2012.10.15 00:00 101.58400000 101.82700000 101.03200000 102.28700000 101.07183878 0.81726284 56721 1350345600 2012.10.16 00:00 101.82400000 102.97500000 101.79400000 103.07300000 101.25309223 0.81844971 99447 1350432000 2012.10.17 00:00 102.97300000 103.55600000 102.91200000 103.74600000 101.47241678 0.95597810 67450 1350518400 2012.10.18 00:00 103.55700000 103.56000000 103.29700000 104.14400000 101.67123423 1.09559532 68195 1350604800 2012.10.19 00:00 103.57100000 103.32400000 103.13900000 103.80000000 101.82864049 1.18948768 54330 1350864000 2012.10.22 00:00 103.23300000 104.39700000 103.13400000 104.45200000 102.07324616 1.34392629 56429 1350950400 2012.10.23 00:00 104.39500000 103.67400000 103.28000000 104.59700000 102.22569891 1.37039940 62067 1351036800 2012.10.24 00:00 103.68600000 103.51800000 102.98300000 103.82100000 102.34877520 1.33795305 55733 1351123200 2012.10.25 00:00 103.51800000 103.84900000 103.45600000 104.42300000 102.49165375 1.31627161 64619 1351209600 2012.10.26 00:00 103.85300000 103.04100000 102.68500000 104.04100000 102.54397244 1.21366975 64948 1351468800 2012.10.29 00:00 103.02200000 102.96100000 102.52300000 103.15600000 102.58368935 1.13037969 36443 1351555200 2012.10.30 00:00 102.95600000 103.17000000 102.17600000 103.37700000 102.63952846 1.08011467 42999 1351641600 2012.10.31 00:00 103.16500000 103.37300000 103.07000000 103.94100000 102.70938289 1.04820768 49447 1351728000 2012.11.01 00:00 103.37500000 103.69200000 103.33400000 103.99600000 102.80296548 1.06282804 45319 1351814400 2012.11.02 00:00 103.69000000 103.27900000 103.05500000 103.86600000 102.84830210 1.06697531 51261 1352073600 2012.11.05 00:00 103.09000000 102.73100000 102.44400000 103.34000000 102.83713047 1.02915350 44747 1352160000 2012.11.06 00:00 102.73200000 102.96400000 102.18300000 103.15100000 102.84921328 0.92260685 46927 1352246400 2012.11.07 00:00 102.96300000 102.15700000 101.80300000 103.41700000 102.78328821 0.81545752 66029 1352332800 2012.11.08 00:00 102.17000000 101.29000000 101.03100000 102.19000000 102.64107028 0.86885617 55122 1352419200 2012.11.09 00:00 101.28900000 101.00600000 100.42800000 101.74900000 102.48534930 0.98901568 56382 1352678400 2012.11.12 00:00 101.04100000 101.02300000 100.87500000 101.29100000 102.34607794 1.10442127 35570 1352764800 2012.11.13 00:00 101.02800000 100.83200000 100.32700000 101.24900000 102.20188004 1.21919543 51630 1352851200 2012.11.14 00:00 100.83000000 102.20500000 100.81800000 102.40800000 102.20217718 1.18084682 50327 1352937600 2012.11.15 00:00 102.16600000 103.73300000 102.00900000 103.99000000 102.34796983 1.12389158 53455 1353024000 2012.11.16 00:00 103.72300000 103.62800000 103.04600000 103.89300000 102.46987747 1.09347988 51389 1353283200 2012.11.19 00:00 103.72200000 104.31200000 103.51300000 104.32800000 102.64531771 1.04256434 43839 1353369600 2012.11.20 00:00 104.31400000 104.68000000 103.66800000 104.77000000 102.83909697 1.09116812 48796 1353456000 2012.11.21 00:00 104.68800000 105.85600000 104.09500000 105.88300000 103.12642107 1.27241651 51986 1353542400 2012.11.22 00:00 105.84700000 106.22000000 105.72100000 106.58000000 103.42104764 1.47285947 41453 1353628800 2012.11.23 00:00 106.15700000 106.91100000 105.72100000 106.97700000 103.75342405 1.72083060 40766 1353888000 2012.11.26 00:00 106.73700000 106.45400000 106.08700000 107.13100000 104.01062176 1.87175743 44198 1353974400 2012.11.27 00:00 106.43600000 106.33500000 106.11800000 106.96400000 104.23199112 1.98846866 51073 1354060800 2012.11.28 00:00 106.31000000 106.29500000 105.28300000 106.35300000 104.42846815 2.08472316 53026 1354147200 2012.11.29 00:00 106.31000000 106.57100000 106.15300000 106.81200000 104.63251881 2.18996427 47768 1354233600 2012.11.30 00:00 106.54900000 107.04500000 106.43900000 107.67100000 104.86227892 2.29937838 52679 1354492800 2012.12.03 00:00 106.93400000 107.34700000 106.85400000 107.58200000 105.09891902 2.38125675 49510 1354579200 2012.12.04 00:00 107.35000000 107.23500000 106.92600000 107.39500000 105.30235531 2.43569535 46884 1354665600 2012.12.05 00:00 107.22800000 107.75000000 107.13800000 107.96100000 105.53546432 2.45134120 49623 1354752000 2012.12.06 00:00 107.73500000 106.84300000 106.60900000 107.89100000 105.65999153 2.30517242 46181 1354838400 2012.12.07 00:00 106.82300000 106.59400000 106.13200000 107.07800000 105.74894472 2.08081444 43956 1355097600 2012.12.10 00:00 106.37700000 106.54800000 105.97400000 106.64400000 105.82504522 1.80633273 39432 1355184000 2012.12.11 00:00 106.55100000 107.31400000 106.47600000 107.42600000 105.96685044 1.44893421 38509 1355270400 2012.12.12 00:00 107.30700000 108.83200000 107.26400000 109.03900000 106.23972183 1.29661401 46870 1355356800 2012.12.13 00:00 108.83900000 109.38500000 108.63900000 109.53600000 106.53927213 1.31563992 48916 1355443200 2012.12.14 00:00 109.38400000 109.92300000 109.04900000 109.98000000 106.86153193 1.31775087 49196 1355702400 2012.12.17 00:00 111.05000000 110.41100000 109.92900000 111.16200000 107.19957650 1.38140464 48224 1355788800 2012.12.18 00:00 110.40300000 111.37400000 110.34300000 111.47000000 107.59714065 1.52706283 42347 1355875200 2012.12.19 00:00 111.37500000 111.64100000 111.32600000 112.49700000 107.98227011 1.71769072 51431 1355961600 2012.12.20 00:00 111.64400000 111.74700000 110.73300000 112.14600000 108.34081581 1.87831675 53897 1356048000 2012.12.21 00:00 111.73500000 111.06000000 110.62700000 111.78600000 108.59978574 1.96609445 55120 1356307200 2012.12.24 00:00 111.12800000 111.75800000 111.07900000 112.00500000 108.90056805 2.05526735 23040 1356480000 2012.12.26 00:00 111.93300000 113.20200000 111.93200000 113.38500000 109.31022823 2.22543802 35064 1356566400 2012.12.27 00:00 113.21500000 113.96200000 113.02300000 114.32000000 109.75325411 2.40026374 46314 1356652800 2012.12.28 00:00 113.95200000 113.68600000 113.29900000 114.69100000 110.12780134 2.49424907 50111 1356912000 2012.12.31 00:00 113.34700000 114.22000000 113.18500000 114.25800000 110.51753455 2.60815696 31259 1357084800 2013.01.02 00:00 114.39600000 115.14800000 114.17500000 115.98400000 110.95853126 2.76444506 60518 1357171200 2013.01.03 00:00 115.17600000 113.81600000 113.65400000 115.20300000 111.23067114 2.74570834 52435 1357257600 2013.01.04 00:00 113.81100000 115.21000000 113.80900000 115.41100000 111.60965484 2.81816309 64540 1357516800 2013.01.07 00:00 115.22200000 115.14200000 114.11200000 115.54900000 111.94606866 2.75392201 55634 1357603200 2013.01.08 00:00 115.14100000 113.84500000 113.63500000 115.23300000 112.12691927 2.52536541 59295 1357689600 2013.01.09 00:00 113.84600000 114.79400000 113.54400000 115.02900000 112.38092696 2.26750376 55733 1357776000 2013.01.10 00:00 114.76400000 117.83200000 114.76400000 117.83900000 112.90007677 2.26422103 59353 1357862400 2013.01.11 00:00 117.83000000 118.97500000 117.61800000 119.34100000 113.47864089 2.43946868 66438 1358121600 2013.01.14 00:00 119.31800000 119.71200000 118.87600000 120.11600000 114.07229414 2.63442000 140257 1358208000 2013.01.15 00:00 119.71200000 118.11000000 117.59800000 119.97900000 114.45683755 2.62314494 73790 1358294400 2013.01.16 00:00 118.10900000 117.44400000 116.46400000 118.24600000 114.74132921 2.54731157 72763 1358380800 2013.01.17 00:00 117.44100000 120.14500000 117.01000000 120.59800000 115.25596453 2.70293737 75539 1358467200 2013.01.18 00:00 120.14400000 119.92100000 119.34700000 120.71000000 115.70025362 2.78086106 72358 1358726400 2013.01.21 00:00 119.90500000 119.26400000 118.87500000 120.23800000 116.03965804 2.75535638 56724 1358812800 2013.01.22 00:00 119.26400000 118.16800000 117.32200000 120.16100000 116.24235727 2.55881615 76617 1358899200 2013.01.23 00:00 118.16700000 118.00800000 117.05200000 118.33600000 116.41051372 2.37263844 67500 1358985600 2013.01.24 00:00 118.00700000 120.80400000 117.58300000 121.06700000 116.82894099 2.41591684 72046 1359072000 2013.01.25 00:00 120.79900000 122.27100000 120.66400000 122.77000000 117.34723232 2.58072263 75303 1359331200 2013.01.28 00:00 122.59600000 122.22300000 121.62200000 122.91200000 117.81159115 2.64909620 63143 1359417600 2013.01.29 00:00 122.22200000 122.35500000 121.22000000 122.56900000 118.24429675 2.70021152 68829 1359504000 2013.01.30 00:00 122.35400000 123.54100000 122.28100000 123.86600000 118.74874468 2.85154868 67632 1359590400 2013.01.31 00:00 123.54000000 124.52600000 122.98500000 124.60200000 119.29895947 2.91269869 63034 1359676800 2013.02.01 00:00 124.48600000 126.56500000 124.39300000 126.96600000 119.99096333 3.19937396 76844 1359936000 2013.02.04 00:00 126.62300000 124.81800000 124.63100000 126.84800000 120.45068111 3.20558031 65691 1360022400 2013.02.05 00:00 124.81500000 127.14100000 124.01800000 127.21600000 121.08785434 3.20211417 84976 1360108800 2013.02.06 00:00 127.14400000 126.58300000 125.92700000 127.70500000 121.61120154 3.11587221 75128 1360195200 2013.02.07 00:00 126.58200000 125.42300000 124.49800000 127.47000000 121.97422997 3.11702613 75394 1360281600 2013.02.08 00:00 125.42400000 123.89900000 123.42800000 125.57000000 122.15754140 3.07548241 73152 1360540800 2013.02.11 00:00 123.94700000 126.42500000 123.51000000 126.63200000 122.56396603 3.17066120 62220 1360627200 2013.02.12 00:00 126.39800000 125.73100000 124.99800000 126.94000000 122.86558831 3.08767997 70947 1360713600 2013.02.13 00:00 125.72400000 125.61200000 124.76900000 126.55800000 123.12715133 2.88960091 65770 1360800000 2013.02.14 00:00 125.58900000 124.07600000 123.81300000 125.95300000 123.21751787 2.81333233 67893 1360886400 2013.02.15 00:00 124.08200000 124.91300000 122.89600000 125.28000000 123.37899236 2.72253284 72817 1361145600 2013.02.18 00:00 125.01400000 125.39400000 125.00700000 125.89500000 123.57089785 2.56831935 63147 1361232000 2013.02.19 00:00 125.39200000 125.24600000 124.55500000 125.45200000 123.73043139 2.25320462 70617 1361318400 2013.02.20 00:00 125.25100000 124.24300000 124.17200000 125.89500000 123.77924744 1.83610227 84460 1361404800 2013.02.21 00:00 124.24400000 122.77400000 122.25500000 124.70400000 123.68350959 1.77830059 90526 1361491200 2013.02.22 00:00 122.77200000 123.08700000 122.53800000 123.75900000 123.62669916 1.78951769 79748 1361750400 2013.02.25 00:00 124.90100000 119.90100000 118.72600000 125.21600000 123.27187066 2.15022949 108196 1361836800 2013.02.26 00:00 119.90200000 120.11400000 118.96800000 121.35600000 122.97112108 2.43096516 118724 1361923200 2013.02.27 00:00 120.11200000 121.18400000 119.21100000 121.45700000 122.80091907 2.56174481 96661 1362009600 2013.02.28 00:00 121.18100000 120.82200000 120.51600000 121.82300000 122.61245059 2.67796742 85796 1362096000 2013.03.01 00:00 120.83200000 121.76100000 120.35500000 122.17300000 122.53136005 2.57901502 85947 1362355200 2013.03.04 00:00 121.80100000 121.72200000 121.12200000 121.98100000 122.45427814 2.57381985 74623 1362441600 2013.03.05 00:00 121.72300000 121.73900000 121.13900000 121.86800000 122.38615642 2.38817841 75379 1362528000 2013.03.06 00:00 121.73800000 121.95400000 121.49200000 122.27800000 122.34499866 2.21563965 72959 1362614400 2013.03.07 00:00 121.95500000 124.27000000 121.77000000 124.58200000 122.52833212 2.07962770 83580 1362700800 2013.03.08 00:00 124.26000000 124.82200000 123.80100000 125.96100000 122.74677668 2.05161706 91479 1362960000 2013.03.11 00:00 124.63300000 125.58600000 124.63300000 125.66400000 123.01717890 1.93339665 66877 1363046400 2013.03.12 00:00 125.58700000 125.22200000 124.38700000 126.03300000 123.22716187 1.88967619 87513 1363132800 2013.03.13 00:00 125.22100000 124.56100000 124.17300000 125.22600000 123.35419407 1.84559854 88888 1363219200 2013.03.14 00:00 124.55400000 124.98100000 124.04900000 125.24000000 123.50912797 1.89201134 88953 1363305600 2013.03.15 00:00 124.97800000 124.62500000 124.20800000 125.79100000 123.61540149 1.90271802 86999 1363564800 2013.03.18 00:00 121.78500000 123.32600000 121.53400000 123.94900000 123.58783945 1.85432903 100002 1363651200 2013.03.19 00:00 123.33600000 122.55300000 121.83100000 124.12500000 123.48928331 1.80028543 92318 1363737600 2013.03.20 00:00 122.54400000 124.15400000 122.02800000 124.50000000 123.55258966 1.81824178 83364 1363824000 2013.03.21 00:00 124.15300000 122.38900000 122.03900000 124.37200000 123.44177160 1.79432427 95633 1363910400 2013.03.22 00:00 122.38200000 122.74500000 121.44800000 123.45700000 123.37541240 1.78127525 91862 1364169600 2013.03.25 00:00 122.19700000 120.99600000 120.07700000 123.85100000 123.14880169 1.65012446 92370 1364256000 2013.03.26 00:00 120.99500000 121.45500000 120.72400000 121.63800000 122.98748725 1.54850201 78484 1364342400 2013.03.27 00:00 121.45100000 120.70400000 119.94400000 121.86800000 122.77001227 1.59909347 76496 1364428800 2013.03.28 00:00 120.70500000 120.63700000 119.74700000 120.94700000 122.56686824 1.65337887 71767 1364515200 2013.03.29 00:00 120.63600000 120.77100000 120.29000000 120.84400000 122.39583317 1.73965069 38567 1364774400 2013.04.01 00:00 120.70100000 119.75600000 119.49800000 120.87200000 122.14442049 1.91046528 50436 1364860800 2013.04.02 00:00 119.75500000 119.74400000 119.14400000 120.14500000 121.91580902 2.06510204 73664 1364947200 2013.04.03 00:00 119.74300000 119.52900000 119.11200000 120.17300000 121.68849387 2.22056721 68048 1365033600 2013.04.04 00:00 119.52900000 124.60000000 119.14800000 124.63800000 121.96578017 2.13562415 98427 1365120000 2013.04.05 00:00 124.60200000 126.80100000 123.86300000 127.28700000 122.42627730 2.19215360 100771 1365379200 2013.04.08 00:00 127.37100000 129.24600000 127.36000000 129.27500000 123.07577470 2.52717716 89551 1365465600 2013.04.09 00:00 129.24500000 129.53600000 128.43000000 130.08800000 123.69103425 2.91950991 90215 1365552000 2013.04.10 00:00 129.53500000 130.38200000 129.40800000 130.53700000 124.32826908 3.38258288 82656 1365638400 2013.04.11 00:00 130.38100000 130.55000000 129.70200000 131.12100000 124.92081488 3.79765188 86049 1365724800 2013.04.12 00:00 130.55100000 128.94200000 128.59700000 130.80100000 125.30378490 4.01541773 87135 1365984000 2013.04.15 00:00 128.77000000 126.15400000 125.56300000 129.31900000 125.38475776 4.02101085 112522 1366070400 2013.04.16 00:00 126.12200000 128.47600000 124.97500000 129.03100000 125.67916178 4.11395544 114470 1366156800 2013.04.17 00:00 128.47000000 127.82000000 126.43700000 129.74200000 125.88305114 4.18745164 106750 1366243200 2013.04.18 00:00 127.82100000 128.05200000 127.15700000 128.78500000 126.08961770 4.19894679 97127 1366329600 2013.04.19 00:00 128.04600000 129.85700000 128.03500000 130.25000000 126.44841601 4.30677665 91050 1366588800 2013.04.22 00:00 130.52000000 129.64000000 128.90900000 130.66400000 126.75237639 4.26140082 84185 1366675200 2013.04.23 00:00 129.63600000 129.20900000 127.86300000 129.82100000 126.98634054 4.17797505 96822 1366761600 2013.04.24 00:00 129.24200000 129.47300000 128.80300000 129.79300000 127.22316525 4.01213635 84282 1366848000 2013.04.25 00:00 129.47200000 129.11300000 129.02200000 129.90000000 127.40314952 3.77649815 81789 1366934400 2013.04.26 00:00 129.10800000 127.76200000 127.13800000 129.37500000 127.43732575 3.47591230 90983 1367193600 2013.04.29 00:00 127.79200000 127.97700000 127.05100000 128.59100000 127.48872330 3.02123724 69658 1367280000 2013.04.30 00:00 127.97800000 128.25000000 127.20300000 128.51300000 127.56122584 2.46556442 76166 1367366400 2013.05.01 00:00 128.24900000 128.32400000 127.85000000 128.92100000 127.63387100 1.65829963 63082 1367452800 2013.05.02 00:00 128.32500000 127.91700000 127.51300000 129.90700000 127.66083567 1.49612099 81659 1367539200 2013.05.03 00:00 127.91800000 129.89500000 127.85700000 130.33400000 127.87361322 1.41394804 71376 1367798400 2013.05.06 00:00 130.12200000 129.84400000 129.60300000 130.40500000 128.06126911 1.32842644 50126 1367884800 2013.05.07 00:00 129.84300000 129.46000000 129.23100000 130.36300000 128.19448157 1.24904503 71980 1367971200 2013.05.08 00:00 129.46200000 130.18200000 128.98500000 130.41900000 128.38376904 1.14366939 75011 1368057600 2013.05.09 00:00 130.18300000 131.14100000 129.58900000 131.76100000 128.64636247 1.12461120 80734 1368144000 2013.05.10 00:00 131.14200000 131.98600000 131.06900000 132.25700000 128.96442318 1.29511567 89279 1368403200 2013.05.13 00:00 132.10300000 132.11000000 131.56900000 132.39800000 129.26400193 1.28498948 76989 1368489600 2013.05.14 00:00 132.10900000 132.27800000 131.53000000 132.77100000 129.55104936 1.41878342 84776 1368576000 2013.05.15 00:00 132.28000000 131.70800000 131.18200000 132.43300000 129.75647323 1.43982221 88489 1368662400 2013.05.16 00:00 131.70900000 131.64100000 131.28200000 132.20500000 129.93595197 1.44577767 85007 1368748800 2013.05.17 00:00 131.64200000 132.44500000 131.29200000 132.53500000 130.17490893 1.55651390 72348 1369008000 2013.05.20 00:00 131.95900000 131.71000000 130.74300000 132.15600000 130.32110808 1.60103665 77708 1369094400 2013.05.21 00:00 131.71500000 132.20000000 131.67800000 132.39800000 130.50005017 1.65167055 81760 1369180800 2013.05.22 00:00 132.26300000 132.55400000 131.97900000 133.81200000 130.69566444 1.71868987 94221 1369267200 2013.05.23 00:00 132.64800000 131.84900000 129.95300000 132.86600000 130.80550592 1.71367107 118525 1369353600 2013.05.24 00:00 131.88600000 130.97400000 130.08400000 132.53900000 130.82155297 1.57412552 87935 1369612800 2013.05.27 00:00 130.61300000 130.38900000 130.26500000 131.05600000 130.78035745 1.44433512 50229 1369699200 2013.05.28 00:00 130.52800000 131.45200000 130.51300000 132.14300000 130.84432341 1.32820881 90769 1369785600 2013.05.29 00:00 131.57900000 130.72700000 130.38400000 131.70200000 130.83314975 1.20564511 97227 1369872000 2013.05.30 00:00 130.81100000 131.36800000 130.19000000 131.94300000 130.88408787 0.99908149 97854 1369958400 2013.05.31 00:00 131.41600000 130.47700000 130.27000000 132.07400000 130.84531760 0.99659792 97662 1370217600 2013.06.03 00:00 130.44500000 130.10600000 129.51200000 130.98100000 130.77490640 1.02211664 90422 1370304000 2013.06.04 00:00 130.15500000 130.71300000 129.92500000 131.40500000 130.76901055 0.98279025 87281 1370390400 2013.06.05 00:00 130.77000000 129.65000000 129.59800000 131.40400000 130.66243812 1.07310000 95797 1370476800 2013.06.06 00:00 129.65500000 128.40000000 127.49400000 130.70500000 130.44696782 1.29999565 108243 1370563200 2013.06.07 00:00 128.41500000 128.92800000 126.14700000 129.17400000 130.30230422 1.37555250 125493 1370822400 2013.06.10 00:00 129.06400000 130.87900000 128.97200000 131.10600000 130.35722763 1.29201460 91256 1370908800 2013.06.11 00:00 130.87600000 127.74100000 127.08300000 131.28600000 130.10806309 1.45174981 113823 1370995200 2013.06.12 00:00 127.80800000 128.00600000 127.02300000 129.34200000 129.90786661 1.56261060 96885 1371081600 2013.06.13 00:00 127.98800000 127.50200000 124.96200000 128.10900000 129.67873645 1.69133195 119885 1371168000 2013.06.14 00:00 127.49900000 125.61800000 125.17000000 128.10200000 129.29199965 1.93612957 97248 1371427200 2013.06.17 00:00 125.65600000 126.22200000 125.59000000 126.91800000 128.99961873 2.07434057 71355 1371513600 2013.06.18 00:00 126.27700000 127.60600000 126.20600000 128.07900000 128.86689314 2.01338714 78195 1371600000 2013.06.19 00:00 127.61000000 128.09200000 127.05100000 128.76100000 128.79309379 1.86508547 81684 1371686400 2013.06.20 00:00 128.21500000 128.43800000 127.81900000 129.89900000 128.75927533 1.74475727 115745 1371772800 2013.06.21 00:00 128.48400000 128.36400000 127.78700000 129.69400000 128.72163006 1.68191367 95976 1372032000 2013.06.24 00:00 128.17300000 128.04800000 127.27900000 129.20300000 128.65747482 1.65580223 99550 1372118400 2013.06.25 00:00 128.23600000 127.90200000 127.29000000 128.66300000 128.58552484 1.54813055 91932 1372204800 2013.06.26 00:00 127.89100000 127.11200000 126.57000000 128.44300000 128.44518914 1.51265107 90101 1372291200 2013.06.27 00:00 127.11300000 128.14500000 127.04100000 128.37800000 128.41659970 1.36512470 77988 1372377600 2013.06.28 00:00 128.05400000 128.95200000 128.05200000 129.64600000 128.46759020 1.29536275 85469 1372636800 2013.07.01 00:00 129.13500000 130.14700000 129.06400000 130.24700000 128.62753399 1.32533801 65634 1372723200 2013.07.02 00:00 130.14700000 130.56800000 129.83600000 131.11800000 128.81234028 1.36990258 72803 1372809600 2013.07.03 00:00 130.57500000 129.84000000 128.64600000 130.85500000 128.91021263 1.41394095 81671 1372896000 2013.07.04 00:00 129.94100000 129.11100000 128.83200000 130.18800000 128.92933524 1.41760272 63811 1372982400 2013.07.05 00:00 129.15100000 129.78300000 128.57900000 129.88600000 129.01063664 1.46222364 74051 1373241600 2013.07.08 00:00 129.71100000 129.90800000 129.39700000 130.18800000 129.09609982 1.45710286 65211 1373328000 2013.07.09 00:00 129.90400000 129.21800000 128.70600000 130.55800000 129.10770936 1.43097829 70026 1373414400 2013.07.10 00:00 129.25900000 129.14400000 128.01400000 129.49800000 129.11116561 1.41116478 81791 1373500800 2013.07.11 00:00 129.31400000 129.45200000 128.63300000 130.42800000 129.14362603 1.37950495 114237 1373587200 2013.07.12 00:00 129.58200000 129.67700000 128.90200000 129.94400000 129.19442355 1.15525931 75031 1373846400 2013.07.15 00:00 129.94600000 130.40000000 129.38900000 130.70500000 129.30924036 1.01213961 58787 1373932800 2013.07.16 00:00 130.40000000 130.40700000 130.01800000 130.81400000 129.41378889 0.99343289 75194 1374019200 2013.07.17 00:00 130.43500000 130.65800000 130.28800000 131.35800000 129.53228519 1.01319643 77402 1374105600 2013.07.18 00:00 130.64500000 131.53200000 130.52600000 131.88500000 129.72273422 1.11637201 67941 1374192000 2013.07.19 00:00 131.59100000 132.17500000 131.21200000 132.17500000 129.95628334 1.24994100 70597 1374451200 2013.07.22 00:00 131.95600000 131.23800000 131.14300000 132.23400000 130.07835159 1.23416885 68843 1374537600 2013.07.23 00:00 131.39100000 131.44100000 130.75500000 132.01400000 130.20812763 1.19605086 70985 1374624000 2013.07.24 00:00 131.45400000 132.21600000 131.36100000 132.73500000 130.39935357 1.09190715 70063 1374710400 2013.07.25 00:00 132.31500000 131.72700000 131.45400000 132.48500000 130.52579609 1.02335027 75728 1374796800 2013.07.26 00:00 131.75000000 130.51000000 130.08200000 131.95600000 130.52429170 0.96084006 74551 1375056000 2013.07.29 00:00 130.25500000 129.87400000 129.58700000 130.59200000 130.46235916 0.96494779 68627 1375142400 2013.07.30 00:00 129.90100000 129.99000000 129.76200000 130.51500000 130.41737257 0.96927274 64475 1375228800 2013.07.31 00:00 129.98500000 130.15900000 129.33500000 130.78500000 130.39276566 0.96303461 81516 1375315200 2013.08.01 00:00 130.13700000 131.45600000 129.93000000 131.54800000 130.49402607 0.93839103 73770 1375401600 2013.08.02 00:00 131.44000000 131.40100000 131.07000000 131.96500000 130.58040454 0.93837495 71113 1375660800 2013.08.05 00:00 131.24000000 130.13900000 130.12000000 131.55000000 130.53836601 0.93515761 59429 1375747200 2013.08.06 00:00 130.29100000 130.01200000 129.80200000 130.73000000 130.48823592 0.90441024 63944 1375833600 2013.08.07 00:00 130.00200000 128.45500000 128.42600000 130.17400000 130.29459440 1.01631137 78816 1375920000 2013.08.08 00:00 128.48600000 129.35500000 128.21400000 129.44300000 130.20510922 1.05430273 71293 1376006400 2013.08.09 00:00 129.38500000 128.40600000 128.28200000 129.70800000 130.03376549 1.19014220 61318 1376265600 2013.08.12 00:00 128.27000000 128.83000000 127.96800000 128.92000000 129.91912115 1.26570629 56284 1376352000 2013.08.13 00:00 128.87100000 130.12000000 128.79300000 130.46700000 129.93825247 1.25333723 69898 1376438400 2013.08.14 00:00 130.23200000 129.89400000 129.83800000 130.65500000 129.93403795 1.24472973 59880 1376524800 2013.08.15 00:00 130.04700000 129.92500000 129.42300000 130.72300000 129.93317719 1.19265531 78157 1376611200 2013.08.16 00:00 129.97200000 130.05900000 129.57700000 130.42800000 129.94516032 1.07899595 62660 1376870400 2013.08.19 00:00 130.03400000 130.06800000 129.85200000 131.03700000 129.95685934 1.03708527 57190 1376956800 2013.08.20 00:00 130.10600000 130.38300000 129.28800000 130.80200000 129.99744416 0.98007508 66875 1377043200 2013.08.21 00:00 130.49400000 130.34900000 130.32700000 131.00800000 130.03092567 0.84726263 67166 1377129600 2013.08.22 00:00 130.40100000 131.74500000 130.29100000 131.95600000 130.19417084 0.85978039 68593 1377216000 2013.08.23 00:00 131.80600000 132.06300000 131.79000000 132.42000000 130.37215457 0.98076741 64156 1377475200 2013.08.26 00:00 131.90500000 131.64500000 131.46000000 132.30700000 130.49337795 1.03991993 42920 1377561600 2013.08.27 00:00 131.69100000 129.82600000 129.81100000 131.73500000 130.42981814 1.02937974 67618 1377648000 2013.08.28 00:00 129.93100000 130.12700000 129.65100000 130.55300000 130.40097832 1.02413888 64698 1377734400 2013.08.29 00:00 130.22700000 130.19700000 129.98400000 130.54100000 130.38155181 0.99293074 64144 1377820800 2013.08.30 00:00 130.21400000 129.66500000 129.30600000 130.33500000 130.31330878 0.95959353 62109 1378080000 2013.09.02 00:00 129.99200000 130.96200000 129.78100000 131.38100000 130.37508890 0.98487691 51167 1378166400 2013.09.03 00:00 131.03800000 131.11600000 130.64000000 131.47400000 130.44565186 1.01303635 68702 1378252800 2013.09.04 00:00 131.15600000 131.70100000 130.81000000 131.81600000 130.56520883 0.97509559 58891 1378339200 2013.09.05 00:00 131.72800000 131.31400000 131.02900000 132.14400000 130.63652227 0.96511528 67241 1378425600 2013.09.06 00:00 131.34100000 130.64100000 129.89900000 131.46900000 130.63694872 0.82630308 64817 1378684800 2013.09.09 00:00 131.21900000 131.93500000 130.98000000 132.20600000 130.76057265 0.77893522 56235 1378771200 2013.09.10 00:00 131.96600000 133.15100000 131.91200000 133.30700000 130.98823240 0.94253315 61264 1378857600 2013.09.11 00:00 133.19700000 132.83000000 132.77200000 133.36900000 131.16363884 1.01487596 61542 1378944000 2013.09.12 00:00 132.95600000 132.32500000 131.72400000 133.09300000 131.27424466 1.02268422 61590 1379030400 2013.09.13 00:00 132.36500000 132.09500000 131.65900000 132.64000000 131.35241184 1.01111937 55988 1379289600 2013.09.16 00:00 131.80700000 131.92900000 131.63700000 132.40200000 131.40732500 0.98248488 55737 1379376000 2013.09.17 00:00 132.07500000 132.39200000 132.03500000 132.64000000 131.50110357 0.98558965 51093 1379462400 2013.09.18 00:00 132.41200000 132.39600000 131.86300000 132.68000000 131.58633180 0.97572794 63860 1379548800 2013.09.19 00:00 132.40600000 134.54400000 132.33000000 134.94300000 131.86801449 1.19823434 73743 1379635200 2013.09.20 00:00 134.54900000 134.35300000 134.16200000 134.73100000 132.10467977 1.36054568 52490 1379894400 2013.09.23 00:00 134.29000000 133.23100000 133.08900000 134.42000000 132.21194837 1.40463170 50303 1379980800 2013.09.24 00:00 133.34600000 133.02000000 132.69900000 133.99700000 132.28890566 1.32669867 60077 1380067200 2013.09.25 00:00 133.01600000 133.09400000 132.68600000 133.55600000 132.36558132 1.25970738 54596 1380153600 2013.09.26 00:00 133.11700000 133.48300000 132.88300000 133.93400000 132.47200214 1.19898159 58492 1380240000 2013.09.27 00:00 133.49900000 132.82800000 132.62500000 133.57500000 132.50590670 1.02538736 56824 1380499200 2013.09.30 00:00 131.67800000 132.81000000 131.64100000 133.22600000 132.53486797 0.96674752 63426 1380585600 2013.10.01 00:00 132.80700000 132.54100000 132.32100000 133.47700000 132.53545197 0.91314391 68300 1380672000 2013.10.02 00:00 132.46900000 132.16900000 131.42300000 132.62500000 132.50055178 0.90289914 68123 1380758400 2013.10.03 00:00 132.18500000 132.42800000 132.13200000 133.21000000 132.49364209 0.86488931 67839 1380844800 2013.10.04 00:00 132.41000000 132.07200000 131.76600000 132.68600000 132.45348570 0.78104009 59093 1381104000 2013.10.07 00:00 131.82100000 131.31000000 131.26600000 132.04300000 132.34458230 0.85931013 52422 1381190400 2013.10.08 00:00 131.33000000 131.33500000 131.14600000 132.03500000 132.24843160 0.90918493 58017 1381276800 2013.10.09 00:00 131.46200000 131.63700000 131.24400000 132.17400000 132.19020002 0.93417754 59493 1381363200 2013.10.10 00:00 131.60300000 132.63400000 131.60000000 132.96100000 132.23246669 0.92059738 57293 1381449600 2013.10.11 00:00 132.71800000 133.44800000 132.44400000 133.59500000 132.34823176 0.91081815 55970 1381708800 2013.10.14 00:00 133.30900000 133.66700000 133.04700000 133.72200000 132.47382874 0.90426151 31267 1381795200 2013.10.15 00:00 133.67500000 132.64700000 132.61500000 133.80700000 132.49032124 0.89941588 56422 1381881600 2013.10.16 00:00 132.76400000 133.61500000 132.74400000 133.74900000 132.59743350 0.89866876 58059 1381968000 2013.10.17 00:00 133.60100000 133.88900000 133.32700000 133.94500000 132.72043984 0.81502018 59060 1382054400 2013.10.18 00:00 133.88100000 133.79500000 133.61000000 134.18100000 132.82277890 0.76581294 45002 1382313600 2013.10.21 00:00 133.85400000 134.29300000 133.78600000 134.37100000 132.96279996 0.83796669 41338 1382400000 2013.10.22 00:00 134.32000000 135.21000000 134.19500000 135.50500000 133.17681901 1.00391045 47533 1382486400 2013.10.23 00:00 135.18700000 134.11700000 133.60400000 135.27800000 133.26636006 1.04499649 59728 1382572800 2013.10.24 00:00 134.11600000 134.21500000 133.88900000 134.79000000 133.35670672 1.08857523 55062 1382659200 2013.10.25 00:00 134.23700000 134.43800000 133.88400000 134.52000000 133.45968703 1.13585880 53350 1382918400 2013.10.28 00:00 134.90400000 134.60000000 134.55100000 134.94200000 133.56828826 1.18390604 41216 1383004800 2013.10.29 00:00 134.61800000 134.92100000 134.26700000 135.17200000 133.69711795 1.23305088 56225 1383091200 2013.10.30 00:00 134.93000000 135.27700000 134.76500000 135.44800000 133.84758291 1.27169887 53771 1383177600 2013.10.31 00:00 135.27600000 133.56100000 133.33800000 135.34800000 133.82028930 1.22645578 62669 1383264000 2013.11.01 00:00 133.59200000 133.14700000 132.60800000 133.66900000 133.75616651 1.16117610 57020 1383523200 2013.11.04 00:00 133.19800000 133.24600000 132.85200000 133.35000000 133.70757922 1.02837891 38663 1383609600 2013.11.05 00:00 133.27600000 132.63900000 132.36900000 133.33100000 133.60580977 0.92311984 51711 1383696000 2013.11.06 00:00 132.71800000 133.29600000 132.54900000 133.72800000 133.57630408 0.82304398 49195 1383782400 2013.11.07 00:00 133.32500000 131.61000000 131.22000000 133.52500000 133.38903703 0.96863960 67084 1383868800 2013.11.08 00:00 131.62100000 132.39500000 131.31000000 132.54100000 133.29436683 1.02995464 62927 1384128000 2013.11.11 00:00 132.47100000 132.91800000 132.20400000 133.15600000 133.25852237 1.04436472 40231 1384214400 2013.11.12 00:00 132.90600000 133.84900000 132.90400000 134.00300000 133.31475834 1.01840248 61508 1384300800 2013.11.13 00:00 133.84000000 133.78400000 133.22800000 133.95600000 133.35944802 1.00291948 56912 1384387200 2013.11.14 00:00 133.76800000 134.57900000 133.67200000 134.69700000 133.47559583 0.98925286 68301 1384473600 2013.11.15 00:00 134.60100000 135.20100000 134.48100000 135.30700000 133.63992003 1.01067421 52046 1384732800 2013.11.18 00:00 135.32500000 135.01600000 134.74400000 135.35000000 133.77097527 1.02155434 53729 1384819200 2013.11.19 00:00 135.00800000 135.53800000 134.60300000 135.71200000 133.93926334 1.03692195 59719 1384905600 2013.11.20 00:00 135.53200000 134.28100000 134.10600000 135.94000000 133.97180969 1.03991284 68460 1384992000 2013.11.21 00:00 134.43500000 136.33000000 134.37400000 136.39900000 134.19639924 1.17483334 70973 1385078400 2013.11.22 00:00 136.36700000 137.25500000 136.01300000 137.33200000 134.48769455 1.39429089 59583 1385337600 2013.11.25 00:00 137.16900000 137.40800000 137.01800000 137.98300000 134.76581888 1.59518109 58119 1385424000 2013.11.26 00:00 137.41200000 137.42800000 137.13400000 137.67300000 135.01935994 1.76870686 55738 1385510400 2013.11.27 00:00 137.47300000 138.71300000 137.28500000 138.78800000 135.37113518 2.05404872 59303 1385596800 2013.11.28 00:00 138.70600000 139.15300000 138.30900000 139.21600000 135.73131278 2.29068377 43353 1385683200 2013.11.29 00:00 139.17800000 139.17300000 138.96500000 139.70300000 136.05909252 2.44284015 56086 1385942400 2013.12.02 00:00 139.13800000 139.37200000 139.03300000 139.69800000 136.37460752 2.56415120 60491 1386028800 2013.12.03 00:00 139.40700000 139.28000000 138.69100000 140.02700000 136.65131156 2.58413136 68127 1386115200 2013.12.04 00:00 139.30900000 139.10000000 138.42400000 139.61000000 136.88451999 2.59176159 77998 1386201600 2013.12.05 00:00 139.12900000 139.08400000 138.45700000 139.56500000 137.09399427 2.40334242 77340 1386288000 2013.12.06 00:00 139.05300000 140.94300000 138.93300000 141.04200000 137.46056625 2.38212599 66458 1386547200 2013.12.09 00:00 141.21500000 141.85400000 140.99100000 141.94400000 137.87898851 2.42099723 57402 1386633600 2013.12.10 00:00 141.88600000 141.49100000 141.27500000 142.16600000 138.22298960 2.43088142 62132 1386720000 2013.12.11 00:00 141.48700000 141.18600000 140.91300000 141.68000000 138.50518107 2.34544356 63628 1386806400 2013.12.12 00:00 141.15200000 142.14600000 141.14100000 142.23100000 138.85192573 2.34917602 63021 1386892800 2013.12.13 00:00 142.14900000 141.79700000 141.41800000 142.82000000 139.13240899 2.31910912 66178 1387152000 2013.12.16 00:00 141.73600000 141.72300000 141.21800000 142.11900000 139.37913195 2.21641256 59552 1387238400 2013.12.17 00:00 141.73200000 141.33600000 140.98100000 141.94700000 139.56550033 2.09130744 50546 1387324800 2013.12.18 00:00 141.36500000 142.69800000 141.22300000 142.89500000 139.86383363 1.83660747 66746 1387411200 2013.12.19 00:00 142.75100000 142.38300000 141.86100000 142.80000000 140.10375424 1.72445283 65753 1387497600 2013.12.20 00:00 142.40500000 142.28400000 142.10200000 142.73900000 140.31139669 1.64750364 59712 1387756800 2013.12.23 00:00 142.15200000 142.54900000 142.09500000 142.70500000 140.52450177 1.55867106 33417 1387843200 2013.12.24 00:00 142.55700000 142.44500000 142.44500000 142.87300000 140.70740636 1.42040915 31558 1388016000 2013.12.26 00:00 142.85500000 143.44900000 142.80800000 143.52000000 140.96851052 1.42123192 32017 1388102400 2013.12.27 00:00 143.43200000 144.51700000 143.40200000 145.68300000 141.30646190 1.50992624 55284 1388361600 2013.12.30 00:00 144.68600000 145.07400000 144.54900000 145.16900000 141.66527505 1.60711960 44400 1388448000 2013.12.31 00:00 145.08500000 144.59500000 144.41100000 145.16300000 141.94429647 1.62540639 36003 1388620800 2014.01.02 00:00 145.01100000 143.24600000 142.83900000 145.12300000 142.06826824 1.52477947 61327 1388707200 2014.01.03 00:00 143.15800000 142.44200000 141.95900000 143.31300000 142.10386174 1.36812108 57498 1388966400 2014.01.06 00:00 142.44500000 141.99200000 141.49600000 142.77600000 142.09320824 1.19378244 65378 1389052800 2014.01.07 00:00 142.03700000 142.33800000 141.94000000 142.58600000 142.11652174 1.15755683 61794 1389139200 2014.01.08 00:00 142.42400000 142.34200000 142.12000000 143.16600000 142.13799586 1.14832908 70896 1389225600 2014.01.09 00:00 142.30700000 142.60200000 142.03600000 143.03300000 142.18218673 1.12452620 63541 1389312000 2014.01.10 00:00 142.62200000 142.35900000 142.05700000 143.04200000 142.19902609 1.09490337 61414 1389571200 2014.01.13 00:00 142.14800000 140.79900000 140.49900000 142.34000000 142.06569027 1.19762967 62177 1389657600 2014.01.14 00:00 140.79500000 142.53500000 140.76100000 142.62500000 142.11038644 1.17826998 65615 1389744000 2014.01.15 00:00 142.52300000 142.23100000 141.79500000 142.60600000 142.12187344 1.16956494 62557 1389830400 2014.01.16 00:00 142.25700000 142.08400000 141.70700000 142.90600000 142.11826645 1.15827688 61362 1389916800 2014.01.17 00:00 142.11000000 141.23200000 140.97300000 142.16300000 142.03386012 1.21044018 55102 1390176000 2014.01.20 00:00 141.04400000 141.15700000 140.31800000 141.37500000 141.95034963 1.26543170 43661 1390262400 2014.01.21 00:00 141.17500000 141.40400000 141.03200000 141.85100000 141.89831633 1.29530958 60436 1390348800 2014.01.22 00:00 141.34200000 141.56200000 141.05200000 141.82800000 141.86628621 1.30505940 61610 1390435200 2014.01.23 00:00 141.60800000 141.45100000 141.03000000 142.41300000 141.82673514 1.32076513 80428 1390521600 2014.01.24 00:00 141.39500000 139.90200000 139.76000000 141.76600000 141.64342703 1.41516044 87827 1390780800 2014.01.27 00:00 139.70900000 140.19400000 139.14900000 140.69100000 141.50538636 1.35411239 79989 1390867200 2014.01.28 00:00 140.19300000 140.70600000 140.14300000 140.98000000 141.42925433 1.13507998 65478 1390953600 2014.01.29 00:00 140.85900000 139.73600000 139.04600000 141.25400000 141.26799201 1.00836683 84695 1391040000 2014.01.30 00:00 139.75200000 139.21700000 138.89300000 139.94200000 141.07265944 1.06150789 77090 1391126400 2014.01.31 00:00 139.24300000 137.72300000 137.50800000 139.50100000 140.75364425 1.32786589 79169 1391385600 2014.02.03 00:00 137.43900000 136.52800000 136.35700000 138.10200000 140.35120194 1.69210498 83236 1391472000 2014.02.04 00:00 136.60800000 137.37000000 136.22700000 137.43400000 140.06727795 1.83420786 82606 1391558400 2014.02.05 00:00 137.41700000 137.27500000 136.54600000 137.53800000 139.80134672 1.93517565 76640 1391644800 2014.02.06 00:00 137.29900000 138.73700000 136.74800000 138.82300000 139.69998036 1.87149842 68137 1391731200 2014.02.07 00:00 138.75100000 139.54200000 138.16500000 139.59400000 139.68493461 1.77808133 64671 1391990400 2014.02.10 00:00 139.51900000 139.52100000 139.16500000 139.79700000 139.66932179 1.76383355 53968 1392076800 2014.02.11 00:00 139.51600000 139.92600000 139.27400000 140.30800000 139.69376734 1.64144571 55971 1392163200 2014.02.12 00:00 139.95100000 139.35200000 138.67200000 140.03600000 139.66121807 1.54330386 60467 1392249600 2014.02.13 00:00 139.30400000 139.73000000 138.87300000 139.91600000 139.66776873 1.44540689 67452 1392336000 2014.02.14 00:00 139.73700000 139.44700000 138.98300000 140.06300000 139.64674313 1.40131848 62228 1392595200 2014.02.17 00:00 139.32300000 139.63000000 138.94800000 139.75100000 139.64514855 1.35979090 42176 1392681600 2014.02.18 00:00 139.66800000 140.80700000 139.48900000 141.03000000 139.75580107 1.35070562 64303 1392768000 2014.02.19 00:00 140.81000000 140.48300000 139.99900000 140.91600000 139.82505811 1.32167172 57195 1392854400 2014.02.20 00:00 140.50000000 140.28100000 139.18900000 140.61800000 139.86848115 1.29307622 65270 1392940800 2014.02.21 00:00 140.27500000 140.86000000 140.27000000 141.26500000 139.96291151 1.35180230 53332 1393200000 2014.02.24 00:00 140.68900000 140.74100000 140.34000000 141.03800000 140.03701518 1.39526507 54153 1393286400 2014.02.25 00:00 140.77400000 140.49200000 140.12900000 140.96200000 140.08034707 1.41224308 56555 1393372800 2014.02.26 00:00 140.49200000 140.07900000 139.64900000 140.78200000 140.08021877 1.41007943 62516 1393459200 2014.02.27 00:00 140.07100000 139.98700000 138.79100000 140.21800000 140.07134080 1.39282292 66178 1393545600 2014.02.28 00:00 139.98000000 140.49100000 139.11600000 141.11400000 140.11130834 1.30964953 70747 1393804800 2014.03.03 00:00 139.91400000 139.30700000 139.15200000 140.03000000 140.03470755 1.02411984 64968 1393891200 2014.03.04 00:00 139.28700000 140.41600000 139.26900000 140.52600000 140.07102111 0.84582097 61824 1393977600 2014.03.05 00:00 140.49800000 140.47500000 140.18900000 140.77900000 140.10949529 0.58177484 56579 1394064000 2014.03.06 00:00 140.48300000 142.70400000 140.47000000 142.91400000 140.35659098 0.76842753 47759 1394150400 2014.03.07 00:00 142.66600000 143.27600000 142.61100000 143.78600000 140.63462993 1.01807575 45095 1394409600 2014.03.10 00:00 142.95300000 143.28500000 142.84700000 143.61500000 140.88704613 1.18857890 55512 1394496000 2014.03.11 00:00 143.25100000 142.74900000 142.61700000 143.43600000 141.06437507 1.27560495 55412 1394582400 2014.03.12 00:00 142.72900000 142.83300000 142.23500000 142.96600000 141.23281554 1.31128779 60106 1394668800 2014.03.13 00:00 142.87100000 141.22300000 140.71000000 143.37800000 141.23188073 1.26731322 71720 1394755200 2014.03.14 00:00 141.15100000 141.02100000 140.44600000 141.50400000 141.21179685 1.20099757 70618 1395014400 2014.03.17 00:00 140.83000000 141.65600000 140.82500000 141.97300000 141.25410191 1.15476102 54953 1395100800 2014.03.18 00:00 141.65200000 141.33300000 140.73800000 141.95700000 141.26161601 1.15103875 59764 1395187200 2014.03.19 00:00 141.31500000 141.50300000 141.06100000 141.92300000 141.28460496 1.13983158 59305 1395273600 2014.03.20 00:00 141.52200000 141.03500000 140.82100000 141.72800000 141.26083306 1.11892700 60801 1395360000 2014.03.21 00:00 141.07800000 141.02600000 140.43800000 141.29300000 141.23846801 1.11720665 43848 1395619200 2014.03.24 00:00 140.94900000 141.48000000 140.72400000 141.88300000 141.26147106 1.11154791 53903 1395705600 2014.03.25 00:00 141.47200000 141.33500000 140.69600000 141.59500000 141.26847381 1.09766301 57465 1395792000 2014.03.26 00:00 141.37600000 140.61300000 140.50100000 141.50300000 141.20604774 1.08367393 53748 1395878400 2014.03.27 00:00 140.62500000 140.38900000 140.18200000 141.03600000 141.12823367 1.08204914 61031 1395964800 2014.03.28 00:00 140.39900000 141.40800000 139.95900000 141.64800000 141.15487808 1.06668895 52781 1396224000 2014.03.31 00:00 141.66900000 142.10900000 141.31800000 142.60100000 141.24574683 0.97013517 55276 1396310400 2014.04.01 00:00 142.15000000 142.95600000 142.00400000 143.06400000 141.40862809 0.96170492 63150 1396396800 2014.04.02 00:00 142.97900000 143.00200000 142.72200000 143.47300000 141.56037779 0.94777531 62391 1396483200 2014.04.03 00:00 142.98200000 142.58200000 142.30500000 143.33000000 141.65767515 0.91650838 63483 1396569600 2014.04.04 00:00 142.56700000 141.47300000 141.38000000 142.61500000 141.64008704 0.84517478 52965 1396828800 2014.04.07 00:00 141.45500000 141.65400000 141.11800000 141.89200000 141.64141208 0.76089966 50746 1396915200 2014.04.08 00:00 141.65400000 140.44600000 140.08000000 141.71700000 141.52756331 0.76295814 61938 1397001600 2014.04.09 00:00 140.49100000 141.30300000 140.42900000 141.32500000 141.50617633 0.70549832 55169 1397088000 2014.04.10 00:00 141.28200000 140.97900000 140.59800000 141.54900000 141.45596906 0.71134754 61908 1397174400 2014.04.11 00:00 140.97200000 141.11900000 140.64300000 141.55400000 141.42387677 0.71004684 58647 1397433600 2014.04.14 00:00 140.70300000 140.73200000 140.42500000 140.92300000 141.35798374 0.72783617 51282 1397520000 2014.04.15 00:00 140.74800000 140.75300000 140.23200000 140.90000000 141.30036624 0.74537414 54981 1397606400 2014.04.16 00:00 140.77500000 141.22100000 140.64700000 141.76100000 141.29280755 0.74506165 50620 1397692800 2014.04.17 00:00 141.23100000 141.38800000 140.98400000 141.62200000 141.30187350 0.74189912 44972 1397779200 2014.04.18 00:00 141.47100000 141.44700000 141.37300000 141.64900000 141.31569507 0.73797218 12390 1398038400 2014.04.21 00:00 141.47600000 141.50700000 141.40600000 141.82000000 141.33391459 0.73592461 25183 1398124800 2014.04.22 00:00 141.54400000 141.64200000 141.21200000 141.77100000 141.36325606 0.73565770 40383 1398211200 2014.04.23 00:00 141.64000000 141.65600000 141.18400000 141.99600000 141.39113643 0.71493900 45939 1398297600 2014.04.24 00:00 141.68400000 141.46600000 141.04500000 141.79000000 141.39826630 0.67757033 45513 1398384000 2014.04.25 00:00 141.49700000 141.34800000 141.03400000 141.74500000 141.39347903 0.67867147 43930 1398643200 2014.04.28 00:00 141.43300000 141.93800000 140.98800000 142.14400000 141.44533817 0.66203400 59437 1398729600 2014.04.29 00:00 141.93000000 141.73900000 141.58600000 142.46900000 141.47330596 0.57263656 51674 1398816000 2014.04.30 00:00 141.75100000 141.74700000 141.12500000 142.12900000 141.49937206 0.46791976 65469 1398902400 2014.05.01 00:00 141.73500000 141.89500000 141.66900000 142.01100000 141.53705091 0.42324932 39527 1398988800 2014.05.02 00:00 141.87400000 141.75100000 141.64200000 142.40700000 141.55742702 0.43332667 51705 1399248000 2014.05.05 00:00 141.81000000 141.69500000 141.28400000 141.85500000 141.57052921 0.43914425 40222 1399334400 2014.05.06 00:00 141.70900000 141.61900000 141.35700000 142.09100000 141.57514547 0.36179599 51085 1399420800 2014.05.07 00:00 141.59300000 141.74500000 141.15100000 142.00500000 141.59132209 0.36375846 61825 1399507200 2014.05.08 00:00 141.74200000 140.69100000 140.53000000 142.36500000 141.50557713 0.37157510 66595 1399593600 2014.05.09 00:00 140.68300000 140.03800000 139.88300000 140.80900000 141.36580788 0.47807870 57549 1399852800 2014.05.12 00:00 140.12000000 140.48000000 140.03700000 140.63100000 141.28144523 0.50854543 46795 1399939200 2014.05.13 00:00 140.47500000 140.10200000 139.98800000 140.94300000 141.16911711 0.58610658 61687 1400025600 2014.05.14 00:00 140.11900000 139.74700000 139.46000000 140.27600000 141.03367738 0.70245449 51390 1400112000 2014.05.15 00:00 139.68300000 139.23700000 138.97300000 139.86300000 140.86256525 0.85207971 59029 1400198400 2014.05.16 00:00 139.24900000 139.05300000 138.77700000 139.43800000 140.69022570 0.98419926 49218 1400457600 2014.05.19 00:00 139.06300000 139.12400000 138.61400000 139.26600000 140.54106135 1.07397040 50050 1400544000 2014.05.20 00:00 139.11700000 138.81900000 138.54400000 139.31300000 140.37705551 1.16237371 48059 1400630400 2014.05.21 00:00 138.82600000 138.72500000 138.14300000 138.92900000 140.21971689 1.23117499 57928 1400716800 2014.05.22 00:00 138.73700000 138.90500000 138.64100000 139.12400000 140.09450576 1.27098590 51510 1400803200 2014.05.23 00:00 138.90700000 138.99500000 138.59600000 139.06300000 139.98979092 1.29333073 46700 1401062400 2014.05.26 00:00 138.81400000 139.07700000 138.72700000 139.09900000 139.90285845 1.25657704 26206 1401148800 2014.05.27 00:00 139.06200000 139.00200000 138.81800000 139.36100000 139.81706241 1.22311747 51449 1401235200 2014.05.28 00:00 139.06100000 138.38900000 138.30100000 139.11400000 139.68105647 1.21145374 48897 1401321600 2014.05.29 00:00 138.43400000 138.42600000 137.97500000 138.51500000 139.56152728 1.15735940 49634 1401408000 2014.05.30 00:00 138.45800000 138.70800000 138.08300000 138.87400000 139.48023897 1.07413666 47634 1401667200 2014.06.02 00:00 138.86600000 139.19200000 138.66700000 139.32000000 139.45278764 0.95640315 49891 1401753600 2014.06.03 00:00 139.19200000 139.67400000 139.09200000 139.77500000 139.47385548 0.82760271 48133 1401840000 2014.06.04 00:00 139.71000000 139.70500000 139.55300000 139.95800000 139.49586924 0.66154053 54630 1401926400 2014.06.05 00:00 139.68500000 139.88900000 138.67200000 139.99100000 139.53331027 0.62664588 61882 1402012800 2014.06.06 00:00 139.91900000 139.82700000 139.37400000 139.96900000 139.56128072 0.63299333 54560 1402272000 2014.06.09 00:00 139.81000000 139.35100000 139.26600000 140.08700000 139.54125398 0.58865404 45257 1402358400 2014.06.10 00:00 139.34200000 138.64200000 138.44900000 139.42000000 139.45561075 0.55421062 54988 1402444800 2014.06.11 00:00 138.63800000 138.10400000 137.87200000 138.65500000 139.32688591 0.55171028 53159 1402531200 2014.06.12 00:00 138.02700000 137.79700000 137.72200000 138.33400000 139.18118249 0.58163268 56066 1402617600 2014.06.13 00:00 137.81900000 138.07600000 137.74600000 138.55300000 139.07592702 0.59575799 55329 1402876800 2014.06.16 00:00 138.12700000 138.19900000 137.70300000 138.27400000 138.99241016 0.60555121 44722 1402963200 2014.06.17 00:00 138.20000000 138.36500000 138.17800000 138.53800000 138.93265681 0.60967958 44369 1403049600 2014.06.18 00:00 138.37000000 138.53900000 138.34200000 138.74900000 138.89516569 0.60991133 49547 1403136000 2014.06.19 00:00 138.50000000 138.70200000 138.42600000 138.88700000 138.87676895 0.60983764 49998 1403222400 2014.06.20 00:00 138.69000000 138.78100000 138.54100000 138.89100000 138.86764810 0.60889266 43015 1403481600 2014.06.23 00:00 138.77500000 138.64300000 138.28100000 138.81100000 138.84625304 0.60718104 40278 1403568000 2014.06.24 00:00 138.64700000 138.72500000 138.45400000 138.92300000 138.83470514 0.60576316 45341 1403654400 2014.06.25 00:00 138.72600000 138.81400000 138.56200000 138.89900000 138.83273322 0.59744134 42415 1403740800 2014.06.26 00:00 138.80300000 138.44500000 137.92100000 138.83000000 138.79580624 0.59647702 47729 1403827200 2014.06.27 00:00 138.41200000 138.46700000 137.98300000 138.48500000 138.76449136 0.60154053 46526 1404086400 2014.06.30 00:00 138.34300000 138.72600000 138.10400000 138.75500000 138.76082552 0.59402589 42249 1404172800 2014.07.01 00:00 138.72900000 138.84900000 138.68200000 139.13300000 138.76922309 0.55866871 44101 1404259200 2014.07.02 00:00 138.90000000 139.01500000 138.54100000 139.06400000 138.79263041 0.52463194 41501 1404345600 2014.07.03 00:00 139.01700000 139.06600000 138.95500000 139.27700000 138.81866561 0.47605912 47424 1404432000 2014.07.04 00:00 139.06700000 138.78700000 138.58300000 139.11400000 138.81564984 0.41780828 28467 1404691200 2014.07.07 00:00 138.75800000 138.56600000 138.43900000 138.82800000 138.79187366 0.38989147 37695 1404777600 2014.07.08 00:00 138.58500000 138.23200000 138.11300000 138.63400000 138.73855236 0.37824652 42186 1404864000 2014.07.09 00:00 138.22700000 138.64000000 138.14500000 138.76000000 138.72916642 0.34695704 45944 1404950400 2014.07.10 00:00 138.66000000 137.90700000 137.49600000 138.67600000 138.65086486 0.30506241 51295 1405036800 2014.07.11 00:00 137.89100000 137.85000000 137.67400000 138.04600000 138.57459202 0.31853625 42987 1405296000 2014.07.14 00:00 137.87100000 138.25800000 137.81900000 138.44800000 138.54444040 0.31620603 41067 1405382400 2014.07.15 00:00 138.27200000 137.94500000 137.88600000 138.42700000 138.48735083 0.34639757 53415 1405468800 2014.07.16 00:00 137.94200000 137.52000000 137.49400000 138.08700000 138.39522218 0.42058705 46618 1405555200 2014.07.17 00:00 137.50100000 136.82700000 136.81600000 137.54000000 138.24586769 0.56553404 52888 1405641600 2014.07.18 00:00 136.86900000 137.07000000 136.70600000 137.29200000 138.13388029 0.63502053 54410 1405900800 2014.07.21 00:00 137.08800000 137.10900000 136.88500000 137.15700000 138.03627264 0.68791645 37329 1405987200 2014.07.22 00:00 137.09000000 136.62200000 136.58000000 137.34000000 137.90158001 0.77101230 48979 1406073600 2014.07.23 00:00 136.60000000 136.60900000 136.40800000 136.75800000 137.77847715 0.82585515 41680 1406160000 2014.07.24 00:00 136.64400000 137.06700000 136.36400000 137.19200000 137.71071742 0.84490507 46268 1406246400 2014.07.25 00:00 137.05100000 136.77800000 136.65200000 137.24800000 137.62188719 0.87483456 45396 1406505600 2014.07.28 00:00 136.69700000 136.87000000 136.63800000 136.91500000 137.55027889 0.87196789 40438 1406592000 2014.07.29 00:00 136.86800000 136.91900000 136.75500000 137.10200000 137.49015709 0.84585772 47772 1406678400 2014.07.30 00:00 136.91600000 137.69400000 136.83200000 137.85600000 137.50957070 0.77249937 58141 1406764800 2014.07.31 00:00 137.68100000 137.63400000 137.51000000 137.84700000 137.52142111 0.68971139 55304 1406851200 2014.08.01 00:00 137.62100000 137.71700000 137.56400000 138.01900000 137.54004767 0.63165181 60416 1407110400 2014.08.04 00:00 137.70200000 137.67400000 137.42100000 137.90800000 137.55280504 0.59142755 44298 1407196800 2014.08.05 00:00 137.64800000 137.23200000 137.07500000 137.72100000 137.52225218 0.56858250 49244 1407283200 2014.08.06 00:00 137.22000000 136.61800000 136.15800000 137.23700000 137.43613292 0.51975844 58181 1407369600 2014.08.07 00:00 136.60700000 136.40200000 136.26600000 137.12000000 137.33764407 0.52896976 58746 1407456000 2014.08.08 00:00 136.37200000 136.80900000 135.72700000 136.94100000 137.28729702 0.51592631 64803 1407715200 2014.08.11 00:00 136.94700000 136.77100000 136.59300000 136.96800000 137.23812587 0.46458350 43283 1407801600 2014.08.12 00:00 136.74500000 136.70800000 136.36400000 136.88700000 137.18763769 0.43207830 44500 1407888000 2014.08.13 00:00 136.68800000 136.85400000 136.61200000 137.17700000 137.15586268 0.41924760 47751 1407974400 2014.08.14 00:00 136.87800000 136.90200000 136.79500000 137.24300000 137.13168528 0.40837950 46811 1408060800 2014.08.15 00:00 136.89900000 137.15100000 136.76700000 137.61600000 137.13352477 0.40873502 49468 1408320000 2014.08.18 00:00 136.99800000 137.04700000 136.90200000 137.26400000 137.12528432 0.40662039 40356 1408406400 2014.08.19 00:00 137.04000000 137.05700000 136.81200000 137.15400000 137.11878105 0.38942897 41062 1408492800 2014.08.20 00:00 137.06200000 137.56500000 137.01200000 137.66300000 137.16127809 0.39277923 52398 1408579200 2014.08.21 00:00 137.58600000 137.89500000 137.46100000 137.94600000 137.23115637 0.43831507 46691 1408665600 2014.08.22 00:00 137.89300000 137.56800000 137.31100000 138.00300000 137.26323672 0.43986685 47056 1408924800 2014.08.25 00:00 137.55600000 137.24600000 137.09200000 137.66900000 137.26159512 0.43066561 42570 1409011200 2014.08.26 00:00 137.24500000 137.01300000 137.01000000 137.41700000 137.23791940 0.42342574 49242 1409097600 2014.08.27 00:00 137.02800000 137.02400000 136.74300000 137.29500000 137.21754612 0.40960884 50817 1409184000 2014.08.28 00:00 136.95400000 136.70500000 136.41600000 137.21700000 137.16873221 0.40366433 52110 1409270400 2014.08.29 00:00 136.72700000 136.69900000 136.57800000 137.18600000 137.12399581 0.38737198 47268 1409529600 2014.09.01 00:00 136.76600000 136.98100000 136.65900000 137.04200000 137.11037716 0.36482702 34912 1409616000 2014.09.02 00:00 136.92300000 137.99900000 136.92300000 138.10200000 137.19500790 0.43486214 55496 1409702400 2014.09.03 00:00 138.01300000 137.78200000 137.67900000 138.27400000 137.25091191 0.44993219 56085 1409788800 2014.09.04 00:00 137.77200000 136.24400000 135.96200000 138.00800000 137.15501554 0.44445931 60932 1409875200 2014.09.05 00:00 136.22900000 136.10200000 135.81400000 136.61000000 137.05472835 0.48901218 61909 1410134400 2014.09.08 00:00 136.12200000 136.69700000 135.88300000 136.99100000 137.02065898 0.49311165 61878 1410220800 2014.09.09 00:00 136.69800000 137.38200000 136.61800000 137.48700000 137.05507241 0.49073676 63993 1410307200 2014.09.10 00:00 137.37800000 138.01500000 137.30700000 138.16800000 137.14649409 0.52459378 70297 1410393600 2014.09.11 00:00 138.00700000 138.41000000 137.73200000 138.52000000 137.26682798 0.58875444 72803 1410480000 2014.09.12 00:00 138.35500000 139.08700000 138.23700000 139.15000000 137.44017770 0.72192949 68018 1410739200 2014.09.15 00:00 139.01700000 138.69000000 138.46400000 139.17500000 137.55920839 0.78318083 54317 1410825600 2014.09.16 00:00 138.64600000 138.83100000 138.52000000 138.96700000 137.68033140 0.84346625 67446 1410912000 2014.09.17 00:00 138.81200000 139.39600000 138.76800000 139.63500000 137.84372841 0.95641000 67161 1410998400 2014.09.18 00:00 139.30400000 140.42500000 139.13900000 140.52900000 138.08956380 1.17113713 73233 1411084800 2014.09.19 00:00 140.45300000 139.93400000 139.68000000 141.22100000 138.26522439 1.28414009 82233 1411344000 2014.09.22 00:00 139.90500000 139.82500000 139.63000000 140.20200000 138.41377445 1.35309280 66269 1411430400 2014.09.23 00:00 139.78800000 139.86800000 139.26800000 140.21300000 138.55227212 1.39400730 64704 1411516800 2014.09.24 00:00 139.88500000 139.35500000 139.00300000 139.93500000 138.62872240 1.38388475 67455 1411603200 2014.09.25 00:00 139.30800000 138.64300000 138.43300000 139.70000000 138.63008217 1.31565877 76811 1411689600 2014.09.26 00:00 138.59100000 138.59200000 138.38300000 139.08500000 138.62645529 1.24218129 72487 1411948800 2014.09.29 00:00 138.55800000 138.87600000 138.55800000 139.13000000 138.65022146 1.19036286 73101 1412035200 2014.09.30 00:00 138.89000000 138.47200000 137.94200000 138.92400000 138.63324798 1.18050773 73761 1412121600 2014.10.01 00:00 138.43200000 137.43500000 137.39700000 138.79900000 138.51912913 1.18951758 79188 1412208000 2014.10.02 00:00 137.37900000 137.33300000 136.86900000 137.72000000 138.40616445 1.11820361 89419 1412294400 2014.10.03 00:00 137.34500000 137.38200000 137.11200000 137.87500000 138.30862498 1.04451616 69334 1412553600 2014.10.06 00:00 137.31700000 137.64500000 137.04600000 137.76800000 138.24542260 1.01689723 70068 1412640000 2014.10.07 00:00 137.61400000 136.84200000 136.55800000 137.76200000 138.11176330 1.10546333 88227 1412726400 2014.10.08 00:00 136.79400000 137.61000000 136.65200000 137.93400000 138.06397632 1.13411929 88358 1412812800 2014.10.09 00:00 137.62900000 136.85100000 136.64600000 137.86800000 137.94845477 1.21676045 89489 1412899200 2014.10.10 00:00 136.83400000 135.87000000 135.84000000 137.07100000 137.75050670 1.35910431 82118 1413158400 2014.10.13 00:00 135.78700000 136.22600000 135.54700000 136.30600000 137.60531558 1.44614314 75099 1413244800 2014.10.14 00:00 136.19200000 135.49900000 135.03400000 136.54300000 137.40471410 1.57427370 90280 1413331200 2014.10.15 00:00 135.50200000 135.96500000 135.13400000 136.05900000 137.26759847 1.59600257 104214 1413417600 2014.10.16 00:00 135.91400000 136.16100000 134.13800000 136.28700000 137.16220814 1.48872059 102684 1413504000 2014.10.17 00:00 136.12500000 136.33700000 135.75100000 136.71400000 137.08361689 1.38983905 69736 1413763200 2014.10.20 00:00 136.58600000 136.87400000 136.27200000 137.01200000 137.06365337 1.25331316 62439 1413849600 2014.10.21 00:00 136.87700000 136.03900000 135.69000000 136.92500000 136.96606734 1.12528840 68005 1413936000 2014.10.22 00:00 136.02600000 135.50100000 135.43300000 136.19900000 136.82653712 1.05797822 63354 1414022400 2014.10.23 00:00 135.48300000 136.89700000 135.20800000 137.00500000 136.83324787 0.97640935 67003 1414108800 2014.10.24 00:00 136.90000000 137.00000000 136.49100000 137.07100000 136.84912902 0.89449371 62666 1414368000 2014.10.27 00:00 137.29100000 136.90200000 136.58600000 137.32100000 136.85416435 0.77197939 60342 1414454400 2014.10.28 00:00 136.89600000 137.72700000 136.86700000 137.79600000 136.93729156 0.73138040 63269 1414540800 2014.10.29 00:00 137.70800000 137.54900000 137.40600000 138.02600000 136.99554950 0.75568497 62692 1414627200 2014.10.30 00:00 137.53400000 137.73900000 137.04000000 138.06100000 137.06635431 0.79718659 78752 1414713600 2014.10.31 00:00 137.74300000 140.66900000 137.67600000 140.78900000 137.40946343 1.23072541 98833 1414972800 2014.11.03 00:00 141.29700000 142.31800000 140.39600000 142.56000000 137.87694310 1.78816774 83413 1415059200 2014.11.04 00:00 142.28800000 142.51800000 141.69800000 142.61500000 138.31894852 2.19700070 82784 1415145600 2014.11.05 00:00 142.48800000 143.13200000 142.35600000 143.44300000 138.77733437 2.59766559 93252 1415232000 2014.11.06 00:00 143.11800000 142.52800000 142.18600000 144.21700000 139.13454062 2.82280840 98611 1415318400 2014.11.07 00:00 142.58400000 142.75400000 142.25000000 143.02100000 139.47925104 2.96193137 88591 1415577600 2014.11.10 00:00 142.69100000 142.65700000 142.09000000 142.84000000 139.78189380 3.05767361 68024 1415664000 2014.11.11 00:00 142.58800000 144.41900000 142.58600000 144.50400000 140.22352296 3.21224819 74955 1415750400 2014.11.12 00:00 144.39100000 143.56800000 143.34700000 144.70300000 140.54204458 3.24901250 85664 1415836800 2014.11.13 00:00 143.64600000 144.41300000 143.56500000 144.58500000 140.91070700 3.31237807 71213 1415923200 2014.11.14 00:00 144.39600000 145.62200000 144.29900000 145.83900000 141.35940158 3.42753982 77678 1416182400 2014.11.17 00:00 145.83400000 145.16800000 144.78900000 146.52700000 141.72212524 3.46938950 75192 1416268800 2014.11.18 00:00 145.20200000 146.44700000 145.14700000 146.69900000 142.17211331 3.48448293 69883 1416355200 2014.11.19 00:00 146.40500000 148.07100000 146.36600000 148.12500000 142.73391204 3.50316069 75156 1416441600 2014.11.20 00:00 147.92600000 148.20700000 147.88000000 149.13400000 143.25515851 3.55145036 84178 1416528000 2014.11.21 00:00 148.13300000 145.98500000 145.67600000 148.43300000 143.51514342 3.35724551 83935 1416787200 2014.11.24 00:00 145.74800000 147.13400000 145.58300000 147.32300000 143.85979642 3.14894176 59376 1416873600 2014.11.25 00:00 147.13400000 147.14300000 146.29500000 147.38600000 144.17248248 2.94033914 71789 1416960000 2014.11.26 00:00 147.13800000 147.20000000 146.50000000 147.41600000 144.46081748 2.62129293 66320 1417046400 2014.11.27 00:00 147.20900000 146.67300000 146.41600000 147.23000000 144.67150153 2.17830231 50164 1417132800 2014.11.28 00:00 146.71200000 147.64700000 146.71200000 147.97300000 144.95488234 2.04418040 73701 1417392000 2014.12.01 00:00 147.84100000 147.65000000 147.08800000 148.15100000 145.21156021 2.00188756 87388 1417478400 2014.12.02 00:00 147.56800000 147.59800000 147.45500000 148.19100000 145.43884019 1.93876574 78336 1417564800 2014.12.03 00:00 147.64200000 147.45100000 147.03300000 147.91400000 145.63047446 1.88380792 83571 1417651200 2014.12.04 00:00 147.43500000 148.27400000 147.29000000 148.94600000 145.88223879 1.78646293 85958 1417737600 2014.12.05 00:00 148.25900000 149.18900000 148.24700000 149.51300000 146.19716843 1.71543495 82998 1417996800 2014.12.08 00:00 149.31000000 148.63300000 148.18900000 149.78400000 146.42915239 1.54124938 90931 1418083200 2014.12.09 00:00 148.57300000 148.09300000 146.79900000 148.87400000 146.58761407 1.46744614 96975 1418169600 2014.12.10 00:00 148.05500000 146.65400000 146.50600000 148.25000000 146.59393654 1.30018628 98108 1418256000 2014.12.11 00:00 146.62000000 147.22600000 146.42400000 148.05900000 146.65413306 1.17934838 92939 1418342400 2014.12.12 00:00 147.37300000 147.97300000 146.95000000 148.17200000 146.77973943 1.11702668 84341 1418601600 2014.12.15 00:00 147.93300000 146.48500000 146.26400000 148.23300000 146.75166901 1.07827709 91743 1418688000 2014.12.16 00:00 146.51800000 145.58000000 144.96000000 147.02600000 146.64008149 1.18046063 95506 1418774400 2014.12.17 00:00 145.64800000 146.38700000 145.29000000 146.76500000 146.61597849 1.15306347 91963 1418860800 2014.12.18 00:00 146.41300000 145.96500000 145.59600000 146.73500000 146.55398054 1.14291923 83388 1418947200 2014.12.19 00:00 145.96400000 146.04900000 145.93500000 146.73800000 146.50588715 1.17137004 74518 1419206400 2014.12.22 00:00 146.08400000 146.74900000 145.94800000 147.11600000 146.52904076 1.14991179 60794 1419292800 2014.12.23 00:00 146.72100000 146.84500000 146.68900000 147.13000000 146.55913211 1.12605540 49694 1419379200 2014.12.24 00:00 146.81200000 146.86300000 146.44400000 147.14000000 146.58807191 1.10266613 36730 1419552000 2014.12.26 00:00 146.76500000 146.60000000 146.47900000 147.06200000 146.58920792 1.10188029 27878 1419811200 2014.12.29 00:00 146.60200000 146.60800000 146.50400000 147.21700000 146.59099764 1.07528155 60800 1419897600 2014.12.30 00:00 146.62000000 145.19300000 144.76500000 146.73800000 146.45785501 1.15327345 67360 1419984000 2014.12.31 00:00 145.18500000 144.64100000 144.63200000 145.57000000 146.28482120 1.26635918 52245 1420156800 2015.01.02 00:00 144.82200000 144.57700000 144.12100000 145.32100000 146.12217156 1.36106965 56033 1420416000 2015.01.05 00:00 143.48400000 142.75200000 142.30000000 144.16000000 145.80120284 1.58251426 90719 1420502400 2015.01.06 00:00 142.68000000 140.73800000 140.73300000 142.79300000 145.31899305 1.91468202 107877 1420588800 2015.01.07 00:00 140.81300000 141.17800000 140.57000000 141.66600000 144.92461276 2.09691194 107886 1420675200 2015.01.08 00:00 141.10700000 141.10700000 140.71100000 141.72100000 144.56103059 2.24391517 98023 1420761600 2015.01.09 00:00 141.08200000 140.25700000 140.18700000 141.36100000 144.15112291 2.50219033 104604 1421020800 2015.01.12 00:00 140.15300000 140.05300000 139.75400000 140.88000000 143.76082549 2.67471206 89453 1421107200 2015.01.13 00:00 139.97800000 138.80200000 138.31800000 140.50300000 143.28855640 2.84734087 112305 1421193600 2015.01.14 00:00 138.64100000 138.30600000 137.00800000 138.90200000 142.81402722 3.08427608 109876 1421280000 2015.01.15 00:00 138.27400000 134.99100000 134.98100000 138.78900000 142.06897701 3.65646035 118390 1421366400 2015.01.16 00:00 135.06000000 135.85600000 134.68900000 136.17900000 141.47726491 3.93345569 113597 1421625600 2015.01.19 00:00 135.66600000 136.37300000 135.13000000 136.82100000 140.99114444 4.09058680 80074 1421712000 2015.01.20 00:00 136.42900000 137.22600000 136.42900000 137.63700000 140.63255926 4.10622354 92683 1421798400 2015.01.21 00:00 137.23700000 136.92700000 135.80100000 137.29300000 140.27964885 4.03347878 95231 1421884800 2015.01.22 00:00 136.91300000 134.64800000 134.21900000 137.30500000 139.74330134 4.05238263 94931 1421971200 2015.01.23 00:00 134.52100000 131.96200000 130.90700000 135.05200000 139.00222502 4.21367928 101683 1422230400 2015.01.26 00:00 130.95800000 133.08800000 130.14500000 133.71100000 138.43896550 4.15090490 84376 1422316800 2015.01.27 00:00 133.11200000 134.10900000 132.49600000 134.21000000 138.02658783 3.89435298 91255 1422403200 2015.01.28 00:00 134.02100000 132.65200000 132.44600000 134.35500000 137.51472232 3.78016501 97499 1422489600 2015.01.29 00:00 132.60800000 133.84400000 132.38700000 134.06700000 137.16512972 3.53789767 98313 1422576000 2015.01.30 00:00 133.86900000 132.61300000 132.36900000 134.17700000 136.73159356 3.27744304 95708 1422835200 2015.02.02 00:00 132.40300000 133.32200000 132.34000000 133.59500000 136.40687036 3.06633594 90589 1422921600 2015.02.03 00:00 133.29100000 134.88700000 132.38700000 135.19200000 136.26212080 2.91804821 93997 1423008000 2015.02.04 00:00 134.93300000 133.01300000 132.54500000 135.35600000 135.95268073 2.75382153 94161 1423094400 2015.02.05 00:00 132.96900000 134.83400000 132.56100000 135.15900000 135.84613971 2.49174930 89887 1423180800 2015.02.06 00:00 134.83700000 134.67000000 134.02000000 135.18900000 135.73412640 2.26992482 85181 1423440000 2015.02.09 00:00 134.48800000 134.34100000 133.67700000 134.98900000 135.60144770 2.02307880 80620 1423526400 2015.02.10 00:00 134.30400000 135.15900000 134.04200000 135.28900000 135.55930982 1.87384536 87042 1423612800 2015.02.11 00:00 135.13000000 136.52600000 135.03000000 136.68400000 135.65137555 1.83704924 78855 1423699200 2015.02.12 00:00 136.61000000 135.77600000 134.70800000 136.68900000 135.66324455 1.83821289 100816 1423785600 2015.02.13 00:00 135.73200000 135.28300000 135.16000000 136.02800000 135.62703078 1.81823988 86925 1424044800 2015.02.16 00:00 135.06600000 134.48400000 133.99200000 135.55100000 135.51817071 1.76154717 62828 1424131200 2015.02.17 00:00 134.47800000 136.01800000 133.93400000 136.23300000 135.56577350 1.75433331 86904 1424217600 2015.02.18 00:00 136.04600000 135.37700000 135.07700000 136.10500000 135.54779507 1.71543573 80954 1424304000 2015.02.19 00:00 135.13800000 135.20900000 134.94800000 135.94300000 135.51552887 1.68293216 78102 1424390400 2015.02.20 00:00 135.20500000 135.42500000 133.54700000 135.90400000 135.50690707 1.47797098 88102 1424649600 2015.02.23 00:00 135.62000000 134.65500000 134.44200000 135.64100000 135.42577307 1.33759074 73005 1424736000 2015.02.24 00:00 134.65500000 134.91100000 134.51600000 135.59500000 135.37674706 1.28141973 89412 1424822400 2015.02.25 00:00 134.84800000 135.00900000 134.57100000 135.22200000 135.34172353 1.11182633 85019 1424908800 2015.02.26 00:00 134.98000000 133.69300000 133.54100000 135.36600000 135.18470224 1.04974363 91519 1424995200 2015.02.27 00:00 133.70100000 133.83500000 133.44000000 134.26800000 135.05615917 0.88626992 97383 1425254400 2015.03.02 00:00 133.78300000 134.34100000 133.67500000 134.59600000 134.98804877 0.80017197 77253 1425340800 2015.03.03 00:00 134.32300000 133.79800000 133.67800000 134.43700000 134.87471080 0.82755119 84400 1425427200 2015.03.04 00:00 133.79500000 132.59900000 132.40200000 133.84800000 134.65797643 0.88534694 84951 1425513600 2015.03.05 00:00 132.56800000 132.45400000 132.10500000 133.58500000 134.44807392 1.03812024 91822 1425600000 2015.03.06 00:00 132.49800000 130.93500000 130.88200000 132.55900000 134.11349545 1.35397570 96761 1425859200 2015.03.09 00:00 130.81300000 131.45000000 130.70800000 131.80500000 133.85982922 1.53886568 83102 1425945600 2015.03.10 00:00 131.44300000 129.54600000 129.47100000 131.87000000 133.44898834 1.88481638 113026 1426032000 2015.03.11 00:00 129.49900000 128.09100000 127.62200000 129.95800000 132.93870373 2.23033792 115294 1426118400 2015.03.12 00:00 128.11300000 128.98700000 127.65500000 129.02400000 132.56235100 2.40209230 114704 1426204800 2015.03.13 00:00 128.92000000 127.38700000 126.90400000 129.06400000 132.06946043 2.70647518 103921 1426464000 2015.03.16 00:00 127.07700000 128.14700000 127.07700000 128.79100000 131.69589277 2.88682556 90123 1426550400 2015.03.17 00:00 128.22900000 128.61600000 128.08000000 129.15500000 131.40256965 2.87566146 89152 1426636800 2015.03.18 00:00 128.47200000 130.41700000 128.26300000 131.72400000 131.30870587 2.76487064 100600 1426723200 2015.03.19 00:00 130.45500000 128.73400000 128.36100000 130.84300000 131.06349579 2.72829463 105645 1426809600 2015.03.20 00:00 128.68000000 130.00100000 128.61600000 130.69900000 130.96230571 2.57356850 101546 1427068800 2015.03.23 00:00 129.93000000 131.02900000 129.28900000 131.35500000 130.96865755 2.43694710 107664 1427155200 2015.03.24 00:00 131.01700000 130.81100000 130.34600000 131.51000000 130.95364254 2.27240780 104216 1427241600 2015.03.25 00:00 130.74100000 131.07000000 130.58100000 131.40700000 130.96472421 2.08466098 88723 1427328000 2015.03.26 00:00 131.03400000 129.71000000 129.53100000 131.11300000 130.84522666 1.99473408 101583 1427414400 2015.03.27 00:00 129.61600000 129.68600000 129.03300000 130.40900000 130.73482412 1.87376329 94372 1427673600 2015.03.30 00:00 129.73600000 130.04900000 129.29900000 130.19100000 130.66950754 1.67795325 82134 1427760000 2015.03.31 00:00 130.03500000 128.91200000 128.60400000 130.25700000 130.50212587 1.50385204 88362 1427846400 2015.04.01 00:00 128.89100000 128.87500000 128.40200000 129.45100000 130.34716150 1.40127485 97549 1427932800 2015.04.02 00:00 128.84200000 130.24400000 128.60800000 130.49300000 130.33733660 1.31463480 79033 1428019200 2015.04.03 00:00 130.22600000 130.54100000 130.01600000 130.96400000 130.35673311 1.31942053 42269 1428278400 2015.04.06 00:00 130.52400000 130.55700000 130.42600000 131.29300000 130.37580615 1.30899570 49274 1428364800 2015.04.07 00:00 130.44100000 130.02100000 130.01200000 131.04100000 130.34201509 1.27814624 76650 1428451200 2015.04.08 00:00 130.09600000 129.50600000 129.39700000 130.35300000 130.26239460 1.14620300 84974 1428537600 2015.04.09 00:00 129.46400000 128.53000000 128.24000000 129.76300000 130.09740464 1.09775349 80367 1428624000 2015.04.10 00:00 128.47000000 127.54200000 127.20000000 128.78000000 129.85403277 1.00282724 77753 1428883200 2015.04.13 00:00 127.35000000 126.91000000 126.50600000 127.82600000 129.57364870 1.10579901 78648 1428969600 2015.04.14 00:00 126.91800000 127.17700000 126.09400000 127.63100000 129.34539644 1.22063958 82697 1429056000 2015.04.15 00:00 127.13100000 127.25200000 126.28000000 127.48600000 129.14602535 1.30244935 88183 1429142400 2015.04.16 00:00 127.26500000 128.03100000 126.74200000 128.57600000 129.03983246 1.34121223 100173 1429228800 2015.04.17 00:00 128.09000000 128.56100000 127.75800000 128.73600000 128.99422937 1.33620141 92057 1429488000 2015.04.20 00:00 128.73300000 127.97300000 127.59500000 128.74700000 128.89696943 1.28848383 85911 1429574400 2015.04.21 00:00 128.01600000 128.44400000 127.45100000 128.77200000 128.85382948 1.22321711 86150 1429660800 2015.04.22 00:00 128.45600000 128.59100000 128.17900000 128.96900000 128.82879810 1.12020475 89527 1429747200 2015.04.23 00:00 128.56900000 129.42600000 127.87800000 129.67500000 128.88567447 1.11160549 96516 1429833600 2015.04.24 00:00 129.41800000 129.36100000 128.83500000 130.11200000 128.93094357 1.10565207 91207 1430092800 2015.04.27 00:00 129.14900000 129.62300000 129.00900000 129.98100000 128.99685371 1.09772891 85284 1430179200 2015.04.28 00:00 129.57600000 130.52700000 129.35800000 130.67500000 129.14258193 1.17288956 86889 1430265600 2015.04.29 00:00 130.44700000 132.43000000 130.26000000 132.89300000 129.45566936 1.43551689 94775 1430352000 2015.04.30 00:00 132.38700000 133.94900000 131.30900000 134.51700000 129.88360561 1.84400292 108427 1430438400 2015.05.01 00:00 133.91700000 134.50900000 133.90100000 135.28700000 130.32411936 2.24233071 75954 1430697600 2015.05.04 00:00 134.53800000 133.88500000 133.69600000 134.72500000 130.66325085 2.50141399 71712 1430784000 2015.05.05 00:00 133.80900000 134.01400000 133.10500000 134.49100000 130.98236982 2.72817324 83185 1430870400 2015.05.06 00:00 134.00500000 135.48200000 134.00500000 135.69100000 131.41090603 3.04579683 92937 1430956800 2015.05.07 00:00 135.45600000 134.89800000 134.19300000 135.99400000 131.74301022 3.19878194 101035 1431043200 2015.05.08 00:00 134.94100000 134.21000000 134.08100000 135.34000000 131.97796162 3.18903742 96072 1431302400 2015.05.11 00:00 133.98400000 133.93300000 133.48700000 134.23400000 132.16415575 3.07137242 82097 1431388800 2015.05.12 00:00 133.87900000 134.38600000 133.75300000 135.29200000 132.37575997 2.96197946 89021 1431475200 2015.05.13 00:00 134.35100000 135.25200000 134.20200000 135.50000000 132.64968759 2.86777013 89121 1431561600 2015.05.14 00:00 135.20800000 135.93200000 135.19800000 136.41600000 132.96228877 2.83402704 91797 1431648000 2015.05.15 00:00 135.94100000 136.67100000 135.69800000 136.81300000 133.31549937 2.84230803 89746 1431907200 2015.05.18 00:00 136.55600000 135.75600000 135.58400000 136.95800000 133.54792800 2.66840022 81540 1431993600 2015.05.19 00:00 135.69500000 134.54300000 133.94100000 135.82600000 133.64269676 2.43110628 91663 1432080000 2015.05.20 00:00 134.52100000 134.61400000 133.91400000 134.86400000 133.73520183 2.16447772 97643 1432166400 2015.05.21 00:00 134.59800000 134.47200000 134.22700000 135.34700000 133.80537308 1.93966634 91906 1432252800 2015.05.22 00:00 134.50000000 133.88900000 133.72100000 135.33900000 133.81333755 1.66421946 88634 1432512000 2015.05.25 00:00 133.67100000 133.41200000 133.25200000 133.82800000 133.77511493 1.39331179 53155 1432598400 2015.05.26 00:00 133.37900000 133.78200000 133.09800000 134.51400000 133.77577065 1.18863625 92957 1432684800 2015.05.27 00:00 133.78300000 134.78100000 133.77600000 135.01400000 133.87150678 1.10482199 94751 1432771200 2015.05.28 00:00 134.79300000 135.68800000 134.75000000 135.85300000 134.04450613 1.06146090 101047 1432857600 2015.05.29 00:00 135.69000000 136.41000000 135.43300000 136.43100000 134.26979126 1.05157720 93149 1433116800 2015.06.01 00:00 136.25900000 136.29100000 135.13000000 136.59200000 134.46228733 1.04359816 87354 1433203200 2015.06.02 00:00 136.26100000 138.38500000 136.10400000 138.87200000 134.83587902 1.21742087 104308 1433289600 2015.06.03 00:00 138.38100000 140.05600000 138.04200000 140.13900000 135.33303340 1.59428458 96274 1433376000 2015.06.04 00:00 139.99200000 139.73700000 139.55100000 141.05400000 135.75245879 1.85623563 98395 1433462400 2015.06.05 00:00 139.70200000 139.60400000 139.02800000 140.69300000 136.11927223 2.02720861 96922 1433721600 2015.06.08 00:00 139.39800000 140.55500000 139.03400000 140.74300000 136.54172250 2.22609565 84900 1433808000 2015.06.09 00:00 140.54400000 140.28700000 139.36200000 141.00500000 136.89841559 2.36163523 93471 1433894400 2015.06.10 00:00 140.25000000 138.88100000 138.42800000 140.66800000 137.08723316 2.39868621 100931 1433980800 2015.06.11 00:00 138.99400000 138.87200000 138.57500000 139.60900000 137.25721095 2.44153957 94190 1434067200 2015.06.12 00:00 138.91400000 138.97100000 137.98000000 139.32100000 137.42042896 2.49357982 92429 1434326400 2015.06.15 00:00 138.15000000 139.19200000 138.10500000 139.34300000 137.58915001 2.52305773 82092 1434412800 2015.06.16 00:00 139.17700000 138.72800000 138.25100000 139.99200000 137.69761191 2.45654669 78177 1434499200 2015.06.17 00:00 138.73600000 139.87100000 138.68900000 140.00400000 137.90460125 2.42516766 88385 1434585600 2015.06.18 00:00 139.87200000 139.72500000 139.49100000 140.66300000 138.07797256 2.34626404 94785 1434672000 2015.06.19 00:00 139.78800000 139.22500000 138.92400000 140.09600000 138.18721327 2.16691863 72219 1434931200 2015.06.22 00:00 139.84900000 139.86600000 139.26600000 140.63300000 138.34709772 1.90770502 78964 1435017600 2015.06.23 00:00 139.81300000 138.40800000 138.21300000 140.02700000 138.35289794 1.61050574 84602 1435104000 2015.06.24 00:00 138.27900000 138.72200000 138.25800000 139.16500000 138.38805052 1.38825013 83544 1435190400 2015.06.25 00:00 138.72600000 138.50100000 137.66600000 138.88700000 138.39880761 1.24499159 74064 1435276800 2015.06.26 00:00 138.32700000 138.36800000 137.79800000 138.67500000 138.39587355 1.16467974 73233 1435536000 2015.06.29 00:00 134.92200000 137.67800000 133.76000000 138.12600000 138.32750464 1.12819955 114193 1435622400 2015.06.30 00:00 137.64600000 136.44300000 135.88200000 137.74800000 138.14802801 1.32445258 97708 1435708800 2015.07.01 00:00 136.38700000 136.12700000 136.03400000 137.41600000 137.95554915 1.44855438 83129 1435795200 2015.07.02 00:00 136.04700000 136.33400000 136.04000000 136.91500000 137.80111590 1.52657027 82176 1435881600 2015.07.03 00:00 136.29000000 136.49400000 135.91100000 136.84600000 137.67662867 1.56791651 63697 1436140800 2015.07.06 00:00 133.92600000 135.48700000 133.86800000 136.06100000 137.46809261 1.60967902 96548 1436227200 2015.07.07 00:00 135.45400000 134.91700000 133.50900000 135.67300000 137.22513141 1.69006923 94418 1436313600 2015.07.08 00:00 134.92200000 133.68800000 133.30600000 134.95800000 136.88826175 1.95772687 107394 1436400000 2015.07.09 00:00 133.66500000 133.87400000 133.30600000 135.07300000 136.60118920 2.13110987 97366 1436486400 2015.07.10 00:00 133.91600000 136.92100000 133.80900000 137.28300000 136.63164737 2.05340621 102131 1436745600 2015.07.13 00:00 135.73000000 135.74300000 135.70400000 137.79900000 136.54701429 2.01023283 94538 1436832000 2015.07.14 00:00 135.79400000 135.82800000 135.28600000 136.44700000 136.47853674 1.97761980 88293 1436918400 2015.07.15 00:00 135.83500000 135.42900000 135.35500000 136.37900000 136.37858086 1.86618427 88546 1437004800 2015.07.16 00:00 135.49800000 134.95400000 134.75100000 135.87500000 136.24290649 1.76531610 90965 1437091200 2015.07.17 00:00 134.94200000 134.35000000 134.34100000 135.27000000 136.06262968 1.71533426 75959 1437350400 2015.07.20 00:00 134.38200000 134.41200000 134.34800000 135.05000000 135.90542685 1.54998057 72513 1437436800 2015.07.21 00:00 134.49400000 135.44300000 134.47400000 135.76200000 135.86138620 1.45223752 85728 1437523200 2015.07.22 00:00 135.44200000 135.45300000 134.84600000 135.62600000 135.82249228 1.30638499 84313 1437609600 2015.07.23 00:00 135.45800000 136.07500000 135.41000000 136.42900000 135.84654063 1.16513350 86001 1437696000 2015.07.24 00:00 135.99900000 135.91000000 135.52900000 136.28200000 135.85258438 1.02133838 76215 1437955200 2015.07.27 00:00 135.90400000 136.62700000 135.75100000 137.10600000 135.92633825 0.97990073 84348 1438041600 2015.07.28 00:00 136.67400000 136.64600000 136.36800000 136.97800000 135.99487746 1.01538836 84468 1438128000 2015.07.29 00:00 136.64100000 136.11900000 135.97600000 136.92700000 136.00669866 1.02074416 84850 1438214400 2015.07.30 00:00 136.13800000 135.71300000 135.53400000 136.48800000 135.97872736 1.00674912 82960 1438300800 2015.07.31 00:00 135.73500000 136.12800000 135.57500000 137.34300000 135.99294380 1.00776914 88844 1438560000 2015.08.03 00:00 136.03600000 135.82700000 135.58900000 136.44400000 135.97713963 0.99445225 77194 1438646400 2015.08.04 00:00 135.79300000 135.33800000 135.27600000 136.16500000 135.91626919 0.94957510 82583 1438732800 2015.08.05 00:00 135.35200000 136.18000000 134.99500000 136.19900000 135.94138641 0.81914193 85544 1438819200 2015.08.06 00:00 136.13700000 136.26000000 135.80300000 136.48700000 135.97173056 0.68834609 76158 1438905600 2015.08.07 00:00 136.26300000 136.16900000 135.55500000 136.71300000 135.99051813 0.66342971 72677 1439164800 2015.08.10 00:00 136.14000000 137.32200000 136.11400000 137.41700000 136.11732592 0.76667850 68859 1439251200 2015.08.11 00:00 137.30700000 138.10700000 136.78500000 138.36900000 136.30681869 0.94396341 86024 1439337600 2015.08.12 00:00 138.16300000 138.61200000 138.01500000 138.86300000 136.52635977 1.12473734 89196 1439424000 2015.08.13 00:00 138.64500000 138.73800000 138.07800000 138.85200000 136.73699217 1.24005502 72573 1439510400 2015.08.14 00:00 138.74400000 138.12500000 137.93000000 138.85400000 136.86918339 1.19992986 64288 1439769600 2015.08.17 00:00 138.07600000 137.77200000 137.58700000 138.38000000 136.95516593 1.10794033 60395 1439856000 2015.08.18 00:00 137.74800000 137.12700000 137.06300000 137.89900000 136.97153108 1.05966478 63727 1439942400 2015.08.19 00:00 137.15800000 137.65800000 137.06300000 137.84300000 137.03690907 1.02708129 76369 1440028800 2015.08.20 00:00 137.67500000 138.70900000 137.64100000 138.72100000 137.19615583 1.09548208 81161 1440115200 2015.08.21 00:00 138.65600000 138.98000000 138.19700000 139.00100000 137.36604575 1.15557054 96218 1440374400 2015.08.24 00:00 138.69500000 137.53100000 135.98400000 138.96100000 137.38175568 1.14731575 131120 1440460800 2015.08.25 00:00 137.44700000 136.87000000 136.48600000 138.61100000 137.33301704 1.13293199 129238 1440547200 2015.08.26 00:00 136.90100000 135.60300000 135.45100000 137.58600000 137.16825351 1.15000996 121494 1440633600 2015.08.27 00:00 135.66700000 136.08000000 135.25800000 136.41200000 137.06461032 1.13323312 102941 1440720000 2015.08.28 00:00 136.09700000 136.00800000 135.30100000 136.61600000 136.96398077 1.15049962 90339 1440979200 2015.08.31 00:00 135.81100000 135.87400000 135.67400000 136.35600000 136.86017307 1.16981473 82473 1441065600 2015.09.01 00:00 135.88600000 135.03700000 134.67500000 136.23800000 136.68653754 1.24317305 106085 1441152000 2015.09.02 00:00 135.10400000 135.05700000 134.72500000 135.80000000 136.53134349 1.34619329 103204 1441238400 2015.09.03 00:00 135.04800000 133.55700000 133.12600000 135.36800000 136.24807268 1.60203206 92513 1441324800 2015.09.04 00:00 133.54400000 132.66700000 132.22800000 133.67000000 135.90701814 1.91856387 101078 1441584000 2015.09.07 00:00 132.71600000 133.22000000 132.64700000 133.35000000 135.65111165 2.08443101 73536 1441670400 2015.09.08 00:00 133.18300000 134.19200000 132.96900000 134.40500000 135.51214864 2.09023404 89236 1441756800 2015.09.09 00:00 134.22300000 135.05100000 134.18400000 135.19100000 135.46822972 1.99021937 96677 1441843200 2015.09.10 00:00 135.08300000 136.03100000 134.75000000 136.19500000 135.52182689 1.83900798 102205 1441929600 2015.09.11 00:00 136.04400000 136.68200000 135.72400000 136.92600000 135.63231957 1.73787594 83293 1442188800 2015.09.14 00:00 136.54400000 136.06800000 135.49600000 137.04600000 135.67381294 1.66742062 80459 1442275200 2015.09.15 00:00 136.03300000 135.69000000 134.99500000 136.41200000 135.67535457 1.63531135 79746 1442361600 2015.09.16 00:00 135.72500000 136.14300000 135.15500000 136.63000000 135.71989223 1.57599033 78357 1442448000 2015.09.17 00:00 136.14800000 137.20400000 136.07000000 137.44200000 135.86123582 1.47620069 81877 1442534400 2015.09.18 00:00 137.13100000 135.53300000 135.24400000 137.30400000 135.82997527 1.29495931 96479 1442793600 2015.09.21 00:00 135.55200000 134.88500000 134.77100000 136.13700000 135.73997762 1.22583378 79362 1442880000 2015.09.22 00:00 134.89300000 133.70100000 133.31800000 134.96900000 135.54578928 1.21662744 80890 1442966400 2015.09.23 00:00 133.61300000 134.49100000 133.15600000 134.68700000 135.44533316 1.21158492 84326 1443052800 2015.09.24 00:00 134.46300000 134.88100000 134.00700000 134.88100000 135.39158714 1.19554971 98304 1443139200 2015.09.25 00:00 134.80100000 134.95700000 134.11400000 135.39000000 135.35019789 1.18020938 101717 1443398400 2015.09.28 00:00 134.83700000 134.80700000 133.93700000 134.97200000 135.29846476 1.16602586 158945 1443484800 2015.09.29 00:00 134.81000000 134.69800000 134.23800000 134.95900000 135.24127764 1.15783683 160619 1443571200 2015.09.30 00:00 134.66800000 133.98800000 133.57500000 135.11400000 135.12191786 1.16426973 150902 1443657600 2015.10.01 00:00 133.96200000 134.23200000 133.44000000 134.24300000 135.03716378 1.11881213 143171 1443744000 2015.10.02 00:00 134.18200000 134.38800000 133.98500000 134.87800000 134.97533866 0.99817842 161757 1444003200 2015.10.05 00:00 134.60700000 134.77700000 134.40700000 135.71400000 134.95644926 0.92200132 188110 1444089600 2015.10.06 00:00 134.70000000 135.49400000 134.40200000 135.60500000 135.00764457 0.90251301 144615 1444176000 2015.10.07 00:00 135.46100000 134.84300000 134.61300000 135.63000000 134.99196414 0.90624194 158138 1444262400 2015.10.08 00:00 134.83000000 135.20400000 134.72000000 135.59100000 135.01215803 0.87420946 139120 1444348800 2015.10.09 00:00 135.19700000 136.54000000 135.04900000 136.95600000 135.15766679 0.85412131 145545 1444608000 2015.10.12 00:00 136.49400000 136.31600000 136.23200000 136.93400000 135.26798424 0.87838000 84416 1444694400 2015.10.13 00:00 136.29600000 136.21700000 136.00600000 136.59600000 135.35836669 0.91349442 116259 1444780800 2015.10.14 00:00 136.24500000 136.34200000 136.14800000 136.61500000 135.45204605 0.94615867 127171 1444867200 2015.10.15 00:00 136.33800000 135.36700000 134.79600000 136.73900000 135.44394643 0.85802033 144300 1444953600 2015.10.16 00:00 135.34300000 135.60400000 134.95400000 135.98700000 135.45918963 0.86499120 120962 1445212800 2015.10.19 00:00 135.56600000 135.34600000 135.06900000 135.94300000 135.44840966 0.85143751 115409 1445299200 2015.10.20 00:00 135.40500000 135.94100000 135.26100000 136.22500000 135.49532303 0.77966855 109391 1445385600 2015.10.21 00:00 135.98200000 135.97800000 135.88100000 136.38700000 135.54129226 0.76781332 114248 1445472000 2015.10.22 00:00 135.93400000 134.05300000 134.04700000 136.06400000 135.39955014 0.78568873 142560 1445558400 2015.10.23 00:00 134.06600000 133.76300000 133.37200000 134.26300000 135.24368822 0.83781124 163142 1445817600 2015.10.26 00:00 133.68700000 133.89500000 133.14300000 133.90100000 135.11524173 0.88067683 126710 1445904000 2015.10.27 00:00 133.86600000 133.03700000 132.73200000 133.86600000 134.91731394 1.00131081 123696 1445990400 2015.10.28 00:00 133.00500000 132.22800000 131.97200000 133.54800000 134.66118881 1.19074648 131274 1446076800 2015.10.29 00:00 132.25300000 132.96000000 131.59100000 133.02800000 134.49917082 1.28908866 136680 1446163200 2015.10.30 00:00 132.95900000 132.75700000 132.21700000 133.39500000 134.33324979 1.39686475 166099 1446422400 2015.11.02 00:00 132.79600000 132.98100000 132.62200000 133.20900000 134.20446410 1.46799773 114604 1446508800 2015.11.03 00:00 133.00400000 132.73400000 132.54300000 133.11900000 134.06441990 1.52048259 114166 1446595200 2015.11.04 00:00 132.69900000 132.05600000 131.84700000 132.90700000 133.87314181 1.63506593 136996 1446681600 2015.11.05 00:00 132.04100000 132.50000000 131.85900000 132.72500000 133.74236640 1.67807847 134471 1446768000 2015.11.06 00:00 132.49900000 132.25400000 131.49000000 132.71100000 133.60061722 1.63141543 134425 1447027200 2015.11.09 00:00 132.33700000 132.40400000 132.17600000 133.18900000 133.48665368 1.56538276 132386 1447113600 2015.11.10 00:00 132.39100000 132.03400000 131.62300000 132.78500000 133.34830571 1.50485990 133680 1447200000 2015.11.11 00:00 132.06000000 131.93000000 131.65200000 132.40800000 133.21322897 1.40495363 119270 1447286400 2015.11.12 00:00 131.99400000 132.58800000 131.48100000 132.75000000 133.15368336 1.33476355 154937 1447372800 2015.11.13 00:00 132.54600000 131.97000000 131.55900000 132.61400000 133.04095161 1.25217219 134701 1447632000 2015.11.16 00:00 131.37500000 131.61400000 130.64800000 132.21100000 132.90505146 1.18618335 143604 1447718400 2015.11.17 00:00 131.63400000 131.36900000 131.19900000 131.79600000 132.75876084 1.02064995 134693 1447804800 2015.11.18 00:00 131.32200000 131.77800000 131.11600000 131.78300000 132.66535505 0.73517631 119937 1447891200 2015.11.19 00:00 131.77700000 131.87700000 131.43100000 132.27500000 132.59027361 0.66824071 141165 1447977600 2015.11.20 00:00 131.87500000 130.72300000 130.69100000 131.95900000 132.41243803 0.68918044 123438 1448236800 2015.11.23 00:00 130.72600000 130.65000000 130.35100000 131.04100000 132.24458679 0.67165466 117431 1448323200 2015.11.24 00:00 130.64900000 130.41400000 130.19600000 130.79600000 132.07024519 0.72750768 124304 1448409600 2015.11.25 00:00 130.41600000 130.33900000 129.77500000 130.76400000 131.90536470 0.80486506 140455 1448496000 2015.11.26 00:00 130.39300000 130.03800000 129.89000000 130.39300000 131.72752044 0.86202814 83436 1448582400 2015.11.27 00:00 130.05400000 130.08600000 129.66800000 130.24900000 131.57118516 0.90260687 106730 1448841600 2015.11.30 00:00 130.06200000 130.05400000 129.81200000 130.29700000 131.42669133 0.90676536 115277 1448928000 2015.12.01 00:00 130.02900000 130.60700000 129.75500000 130.81200000 131.34862549 0.87562007 134097 1449014400 2015.12.02 00:00 130.64700000 130.82700000 130.30300000 130.97900000 131.29894688 0.86787736 134063 1449100800 2015.12.03 00:00 130.85800000 134.11500000 129.87600000 134.50000000 131.56714241 1.05078110 173959 1449187200 2015.12.04 00:00 134.08600000 133.87600000 133.32800000 134.59000000 131.78703361 1.20021661 174728 1449446400 2015.12.07 00:00 133.92700000 133.69600000 133.29900000 134.11700000 131.96883993 1.31547790 116595 1449532800 2015.12.08 00:00 133.72100000 133.88200000 133.48100000 134.00400000 132.15104565 1.43979088 134355 1449619200 2015.12.09 00:00 133.88500000 133.88200000 133.52100000 134.22000000 132.31589845 1.54593233 149167 1449705600 2015.12.10 00:00 133.85300000 132.94900000 132.77100000 134.11900000 132.37619383 1.57469198 142841 1449792000 2015.12.11 00:00 132.99500000 132.87800000 132.62600000 133.78500000 132.42398490 1.59468086 152965 1450051200 2015.12.14 00:00 132.93000000 132.91500000 132.44100000 133.23600000 132.47074824 1.60572046 164211 1450137600 2015.12.15 00:00 133.07400000 132.98000000 132.70400000 133.52700000 132.51924841 1.60797467 143889 1450224000 2015.12.16 00:00 132.95200000 133.33000000 132.87800000 133.78600000 132.59646285 1.63591377 155058 1450310400 2015.12.17 00:00 133.34300000 132.67400000 132.59300000 133.37400000 132.60384734 1.63058920 151480 1450396800 2015.12.18 00:00 132.66300000 131.75200000 131.03400000 133.78900000 132.52271902 1.56288160 167974 1450656000 2015.12.21 00:00 131.54600000 132.26400000 131.53100000 132.34200000 132.49807911 1.50140146 126940 1450742400 2015.12.22 00:00 132.28100000 132.63000000 132.09800000 132.79800000 132.51064301 1.42944965 139675 1450828800 2015.12.23 00:00 132.55900000 131.91500000 131.50100000 132.62500000 132.45391510 1.34619531 87557 1450915200 2015.12.24 00:00 131.91500000 131.91700000 131.58900000 132.00400000 132.40278033 1.24024545 54886 1451260800 2015.12.28 00:00 131.52800000 132.03600000 131.52400000 132.46200000 132.36784887 1.13520584 67326 1451347200 2015.12.29 00:00 132.04300000 131.51400000 131.35700000 132.35300000 132.28652993 1.05214827 120112 1451433600 2015.12.30 00:00 131.52400000 131.75400000 131.44900000 131.92100000 132.23581279 1.01172193 75781 1451520000 2015.12.31 00:00 131.71400000 130.44300000 130.41500000 131.77200000 132.06506872 1.12361468 61583 1451865600 2016.01.04 00:00 130.70200000 129.38300000 128.67600000 130.76700000 131.80963360 1.29055854 158593 1451952000 2016.01.05 00:00 129.33200000 127.96200000 127.51700000 129.47300000 131.44319231 1.60220121 160775 1452038400 2016.01.06 00:00 127.94800000 127.72500000 127.02000000 128.18300000 131.08907875 1.84673617 171122 1452124800 2016.01.07 00:00 127.72900000 128.59900000 126.78400000 128.62300000 130.85192840 1.90189357 185186 1452211200 2016.01.08 00:00 128.58300000 128.30900000 128.08300000 129.08300000 130.60974474 1.93789096 183666 1452470400 2016.01.11 00:00 127.95200000 127.86600000 127.31000000 128.46500000 130.34843572 2.03778457 168425 1452556800 2016.01.12 00:00 127.88600000 127.72900000 127.45700000 128.00400000 130.09896565 2.11084895 171432 1452643200 2016.01.13 00:00 127.76200000 127.98300000 127.63700000 128.54100000 129.89744511 2.12148686 169416 1452729600 2016.01.14 00:00 127.92200000 128.23600000 127.74400000 128.75400000 129.73921224 2.07759092 184596 1452816000 2016.01.15 00:00 128.18800000 127.61700000 127.58300000 128.41600000 129.53709679 2.01230706 194049 1453075200 2016.01.18 00:00 127.57200000 127.81900000 127.35100000 127.94700000 129.37346853 1.95162112 120047 1453161600 2016.01.19 00:00 127.75300000 128.29200000 127.74500000 128.55900000 129.27047152 1.90830645 164155 1453248000 2016.01.20 00:00 128.26200000 127.28800000 126.62700000 128.36800000 129.08166471 1.85905421 194576 1453334400 2016.01.21 00:00 127.32600000 127.99400000 126.16600000 128.19500000 128.97807760 1.70416392 215763 1453420800 2016.01.22 00:00 128.03300000 128.20400000 127.41900000 128.42800000 128.90435592 1.58168297 177144 1453680000 2016.01.25 00:00 128.06900000 128.33600000 127.85000000 128.53800000 128.85022678 1.43205190 163111 1453766400 2016.01.26 00:00 128.30300000 128.70600000 127.81800000 128.72300000 128.83649090 1.23989460 148998 1453852800 2016.01.27 00:00 128.69500000 129.19900000 128.25000000 129.49500000 128.87101558 1.10081902 173584 1453939200 2016.01.28 00:00 129.23300000 129.94300000 128.94100000 130.21600000 128.97310933 0.98184804 165687 1454025600 2016.01.29 00:00 129.92100000 131.17900000 129.53300000 132.28700000 129.18319416 1.17323526 203808 1454284800 2016.02.01 00:00 131.27100000 131.72300000 131.24900000 132.02400000 129.42508043 1.43836204 144155 1454371200 2016.02.02 00:00 131.74600000 130.97200000 130.89400000 131.97000000 129.57240610 1.52348081 153239 1454457600 2016.02.03 00:00 130.98800000 130.88500000 130.04800000 130.99400000 129.69741504 1.56020759 196019 1454544000 2016.02.04 00:00 130.86000000 130.86400000 130.63800000 131.65500000 129.80851837 1.61826841 196232 1454630400 2016.02.05 00:00 130.88100000 130.33800000 130.15700000 131.01900000 129.85894519 1.61200255 161712 1454889600 2016.02.08 00:00 130.19700000 129.66200000 128.75900000 130.90000000 129.84018851 1.54129777 180331 1454976000 2016.02.09 00:00 129.66100000 129.94900000 128.26700000 130.26400000 129.85055151 1.47155657 224659 1455062400 2016.02.10 00:00 129.97200000 127.94600000 127.74000000 130.10700000 129.66916565 1.41076289 241676 1455148800 2016.02.11 00:00 127.98400000 127.27300000 125.77400000 128.08800000 129.44095940 1.42017335 224416 1455235200 2016.02.12 00:00 127.25600000 127.40700000 126.47500000 127.65100000 129.24724898 1.41462530 212145 1455494400 2016.02.15 00:00 127.43200000 127.80900000 127.24900000 127.96200000 129.11027289 1.41703629 260142 1455580800 2016.02.16 00:00 127.81000000 127.10500000 126.61400000 128.17300000 128.91929452 1.49099052 296645 1455667200 2016.02.17 00:00 127.10400000 126.95900000 126.63200000 127.39400000 128.73259980 1.54690662 316935 1455753600 2016.02.18 00:00 126.96200000 125.75200000 125.59100000 127.16000000 128.44873315 1.74591644 309614 1455840000 2016.02.19 00:00 125.75800000 125.30100000 125.01600000 125.95600000 128.14894904 1.96985568 274541 1456099200 2016.02.22 00:00 125.09500000 124.50500000 124.36700000 125.56200000 127.80190628 2.24215635 240701 1456185600 2016.02.23 00:00 124.51100000 123.53000000 123.06800000 124.61600000 127.39505806 2.56189252 277800 1456272000 2016.02.24 00:00 123.53000000 123.51900000 122.45500000 123.62200000 127.02590967 2.79846838 303070 1456358400 2016.02.25 00:00 123.53100000 124.48900000 123.26800000 124.64100000 126.78429923 2.86153424 311517 1456444800 2016.02.26 00:00 124.49300000 124.57100000 124.22000000 125.00900000 126.57350883 2.79742464 282303 1456704000 2016.02.29 00:00 124.39500000 122.50900000 122.45600000 124.46200000 126.18641275 2.80318161 304108 1456790400 2016.03.01 00:00 122.50900000 123.88500000 122.06800000 124.07900000 125.96723058 2.69376947 275611 1456876800 2016.03.02 00:00 123.88200000 123.31800000 123.08800000 124.35800000 125.71492291 2.57819830 260954 1456963200 2016.03.03 00:00 123.31700000 124.53000000 123.26400000 124.59900000 125.60207311 2.33939404 245996 1457049600 2016.03.04 00:00 124.53000000 125.20900000 123.93400000 125.59000000 125.56463757 2.09102128 249834 1457308800 2016.03.07 00:00 125.16300000 124.88700000 124.24100000 125.24300000 125.50010066 1.88537959 220752 1457395200 2016.03.08 00:00 124.89800000 124.01900000 123.84700000 125.00600000 125.35904345 1.61781198 250858 1457481600 2016.03.09 00:00 124.02100000 124.66700000 123.05800000 124.88600000 125.29313455 1.50726883 242235 1457568000 2016.03.10 00:00 124.67500000 126.48800000 123.64900000 126.77300000 125.40693126 1.49053449 318286 1457654400 2016.03.11 00:00 126.49100000 126.90100000 126.06000000 127.28500000 125.54922352 1.50665642 251483 1457913600 2016.03.14 00:00 126.91700000 126.37800000 126.07500000 127.15500000 125.62815462 1.46752355 192206 1458000000 2016.03.15 00:00 126.37300000 125.68700000 125.09600000 126.69200000 125.63375894 1.43298293 215983 1458086400 2016.03.16 00:00 125.68700000 126.30600000 125.54700000 126.45900000 125.69778190 1.44782362 226216 1458172800 2016.03.17 00:00 126.31300000 126.05500000 125.32600000 126.62300000 125.73180267 1.47040987 271776 1458259200 2016.03.18 00:00 126.05500000 125.77700000 125.26600000 126.19500000 125.73610718 1.46984311 214487 1458518400 2016.03.21 00:00 125.54800000 125.84000000 125.21900000 126.07600000 125.74600173 1.44957990 171721 1458604800 2016.03.22 00:00 125.84300000 126.04200000 124.67300000 126.27000000 125.77419204 1.37838604 215894 1458691200 2016.03.23 00:00 126.04900000 125.64400000 125.50400000 126.25000000 125.76179280 1.27727296 218834 1458777600 2016.03.24 00:00 125.63500000 126.14900000 125.38700000 126.18300000 125.79866968 1.26393752 179271 1458864000 2016.03.25 00:00 126.15000000 126.24900000 125.90400000 126.46700000 125.84155828 1.25483753 84908 1459123200 2016.03.28 00:00 126.30300000 126.99600000 126.25900000 127.05100000 125.95150511 1.07789612 101646 1459209600 2016.03.29 00:00 126.96300000 127.21000000 126.77700000 127.44800000 126.07136177 1.04783783 210650 1459296000 2016.03.30 00:00 127.20900000 127.46400000 126.77900000 127.82300000 126.20399398 0.93398530 220914 1459382400 2016.03.31 00:00 127.44000000 128.09500000 126.96400000 128.22000000 126.38408979 0.98983261 210938 1459468800 2016.04.01 00:00 128.10400000 127.14800000 127.09700000 128.16600000 126.45684314 0.98588515 232266 1459728000 2016.04.04 00:00 127.21100000 126.79200000 126.44900000 127.35300000 126.48876284 0.93042687 195468 1459814400 2016.04.05 00:00 126.76700000 125.60000000 125.24600000 126.83900000 126.40411876 0.76681617 229882 1459900800 2016.04.06 00:00 125.59700000 125.15500000 124.85800000 125.83700000 126.28515507 0.72665654 215052 1459987200 2016.04.07 00:00 125.11700000 123.09000000 122.54700000 125.30500000 125.98085459 1.04631980 275299 1460073600 2016.04.08 00:00 123.08700000 123.18900000 122.97700000 124.23200000 125.71496368 1.24341451 225414 1460332800 2016.04.11 00:00 123.20200000 123.11200000 122.83100000 123.72800000 125.46706237 1.41638635 227045 1460419200 2016.04.12 00:00 123.11600000 123.55900000 123.07000000 124.00100000 125.28534215 1.52649834 226916 1460505600 2016.04.13 00:00 123.55900000 123.26900000 123.01100000 123.86200000 125.09330956 1.62710506 234403 1460592000 2016.04.14 00:00 123.26500000 123.25000000 122.72000000 123.42000000 124.91775627 1.71412752 212266 1460678400 2016.04.15 00:00 123.25000000 122.74700000 122.59300000 123.56400000 124.71101758 1.83033375 182708 1460937600 2016.04.18 00:00 122.29000000 123.10100000 121.71200000 123.35300000 124.55768257 1.89402638 206090 1461024000 2016.04.19 00:00 123.10100000 124.02300000 123.06200000 124.44000000 124.50676042 1.88374380 196129 1461110400 2016.04.20 00:00 124.02300000 124.04500000 123.53700000 124.33300000 124.46278324 1.88172032 204272 1461196800 2016.04.21 00:00 124.04700000 123.52900000 123.36100000 124.96100000 124.37385150 1.87739809 224751 1461283200 2016.04.22 00:00 123.52500000 125.47400000 123.40300000 125.50700000 124.47862755 1.82266934 232951 1461542400 2016.04.25 00:00 125.46600000 125.27400000 124.80100000 125.53800000 124.55437731 1.73221447 216125 1461628800 2016.04.26 00:00 125.27400000 125.72900000 124.69000000 125.97400000 124.66624613 1.64342387 213932 1461715200 2016.04.27 00:00 125.74100000 126.20900000 125.44300000 126.32600000 124.81317507 1.56964964 229167 1461801600 2016.04.28 00:00 126.20600000 122.67400000 122.51600000 126.46900000 124.60944411 1.41641564 300709 1461888000 2016.04.29 00:00 122.67400000 121.73900000 121.68000000 122.95100000 124.33606848 1.37118888 273854 1462147200 2016.05.02 00:00 121.75100000 122.72400000 121.73800000 122.91600000 124.18253815 1.26110664 213756 1462233600 2016.05.03 00:00 122.72400000 122.53000000 122.12200000 122.75900000 124.02515357 1.22719092 236514 1462320000 2016.05.04 00:00 122.50500000 122.90200000 122.29800000 123.52300000 123.91818656 1.19479642 243899 1462406400 2016.05.05 00:00 122.90200000 122.32100000 122.09600000 123.13000000 123.76607355 1.19916848 191408 1462492800 2016.05.06 00:00 122.32100000 122.08700000 121.48100000 122.45900000 123.60616179 1.22782707 215509 1462752000 2016.05.09 00:00 122.00300000 123.28700000 121.99100000 123.70700000 123.57576543 1.22325408 196479 1462838400 2016.05.10 00:00 123.28600000 124.23900000 123.28000000 124.44400000 123.63893062 1.23475053 192083 1462924800 2016.05.11 00:00 124.23800000 123.87600000 123.59900000 124.39300000 123.66150866 1.23425529 183154 1463011200 2016.05.12 00:00 123.87300000 124.00600000 123.68700000 124.64800000 123.69431736 1.23461427 209236 1463097600 2016.05.13 00:00 124.00600000 122.80500000 122.75000000 124.12800000 123.60962047 1.23085521 219631 1463356800 2016.05.16 00:00 122.86000000 123.41400000 122.61300000 123.50700000 123.59098995 1.22703884 168608 1463443200 2016.05.17 00:00 123.42000000 123.48100000 123.23900000 124.17400000 123.58051471 1.22374731 201544 1463529600 2016.05.18 00:00 123.48100000 123.57900000 122.95600000 123.91200000 123.58037046 1.21933349 239287 1463616000 2016.05.19 00:00 123.56800000 123.15900000 122.92700000 123.77700000 123.54023994 1.22341138 225458 1463702400 2016.05.20 00:00 123.16100000 123.58600000 123.05600000 124.04700000 123.54459804 1.14472861 180523 1463961600 2016.05.23 00:00 123.45400000 122.57200000 122.38600000 123.64100000 123.45196965 1.08624975 178968 1464048000 2016.05.24 00:00 122.56200000 122.53500000 122.34600000 122.73100000 123.36463921 0.96122453 192391 1464134400 2016.05.25 00:00 122.51300000 122.89600000 122.49300000 123.11500000 123.32000690 0.70830490 182956 1464220800 2016.05.26 00:00 122.89900000 122.85600000 122.26000000 123.07200000 123.27581577 0.68402455 195839 1464307200 2016.05.27 00:00 122.84700000 122.57600000 122.21700000 123.08200000 123.20916665 0.59287468 184546 1464566400 2016.05.30 00:00 122.70100000 123.76400000 122.67100000 123.89900000 123.26200792 0.60577508 139969 1464652800 2016.05.31 00:00 123.76400000 123.23700000 122.97200000 124.19000000 123.25962621 0.58285286 214474 1464739200 2016.06.01 00:00 123.24200000 122.52500000 121.89600000 123.31300000 123.18966181 0.59031287 229254 1464825600 2016.06.02 00:00 122.52700000 121.40300000 121.05900000 122.60400000 123.01950354 0.68322633 220029 1464912000 2016.06.03 00:00 121.40100000 121.16800000 120.82700000 121.67800000 122.84316987 0.79745672 242601 1465171200 2016.06.06 00:00 120.99600000 122.09800000 120.82300000 122.33100000 122.77220131 0.82434921 240737 1465257600 2016.06.07 00:00 122.09900000 121.90600000 121.65500000 122.69900000 122.68970595 0.79547456 205913 1465344000 2016.06.08 00:00 121.90900000 121.89900000 121.32900000 122.01800000 122.61440062 0.78225917 205917 1465430400 2016.06.09 00:00 121.90000000 121.18500000 120.32300000 122.03600000 122.47826723 0.80039975 214627 1465516800 2016.06.10 00:00 121.18500000 120.29900000 119.91000000 121.19600000 122.27071797 0.96318453 219537 1465776000 2016.06.13 00:00 120.13800000 119.92500000 119.00000000 120.32000000 122.04731626 1.10226122 261552 1465862400 2016.06.14 00:00 119.92500000 118.86600000 118.51400000 120.11900000 121.74433376 1.32022689 252374 1465948800 2016.06.15 00:00 118.88700000 119.35700000 118.71500000 119.48600000 121.51696864 1.40636899 234548 1466035200 2016.06.16 00:00 119.36500000 116.99700000 115.49900000 119.43400000 121.08649543 1.76246770 304327 1466121600 2016.06.17 00:00 116.99700000 117.41900000 116.89800000 118.09700000 120.73721015 1.92860896 238480 1466380800 2016.06.20 00:00 118.63900000 117.58100000 117.34700000 119.14100000 120.43661871 2.07663719 218491 1466467200 2016.06.21 00:00 117.57900000 117.74700000 117.31100000 118.68500000 120.18046455 2.16752401 209914 1466553600 2016.06.22 00:00 117.74800000 117.93900000 117.42400000 118.61000000 119.96699173 2.18600164 193269 1466640000 2016.06.23 00:00 117.93900000 120.77000000 117.92000000 120.94000000 120.04346871 2.08040600 244156 1466726400 2016.06.24 00:00 120.76800000 113.34600000 109.48900000 122.00100000 119.40561455 2.56228772 450616 1466985600 2016.06.27 00:00 111.67100000 112.34100000 111.36900000 113.24700000 118.73279412 2.92517547 363138 1467072000 2016.06.28 00:00 112.34000000 113.68300000 111.91900000 113.85600000 118.25186134 3.03829546 255382 1467158400 2016.06.29 00:00 113.68000000 114.40700000 112.94400000 114.50100000 117.88568407 3.06357901 231464 1467244800 2016.06.30 00:00 114.41300000 114.57300000 113.33800000 114.79800000 117.57019035 3.09805018 262519 1467331200 2016.07.01 00:00 114.57300000 114.25800000 113.68000000 114.74600000 117.25474365 3.12450413 200566 1467590400 2016.07.04 00:00 114.17300000 114.37100000 113.95800000 114.50500000 116.98010140 3.03060228 135416 1467676800 2016.07.05 00:00 114.37900000 112.69200000 112.39000000 114.38500000 116.57171079 3.00992744 193680 1467763200 2016.07.06 00:00 112.67000000 112.41700000 110.82500000 112.67200000 116.17602405 2.93434953 261028 1467849600 2016.07.07 00:00 112.42000000 111.45400000 111.22000000 112.52000000 115.72630747 2.92140228 204343 1467936000 2016.07.08 00:00 111.45500000 111.11300000 110.86300000 111.85800000 115.28694485 2.93302014 197988 1468195200 2016.07.11 00:00 111.14300000 113.64500000 111.07800000 113.77700000 115.13056915 2.77026208 204138 1468281600 2016.07.12 00:00 113.64500000 115.75700000 113.28000000 116.42500000 115.19022924 2.64656398 244700 1468368000 2016.07.13 00:00 115.76100000 115.86500000 114.92000000 116.22800000 115.25449312 2.48957632 239921 1468454400 2016.07.14 00:00 115.86600000 117.12900000 115.37200000 118.03400000 115.43301758 2.52413425 266681 1468540800 2016.07.15 00:00 117.13000000 115.65800000 115.47800000 118.39900000 115.45444448 2.49049516 250979 1468800000 2016.07.18 00:00 116.39800000 117.56400000 116.31700000 117.68900000 115.65535453 2.54708714 198077 1468886400 2016.07.19 00:00 117.56700000 116.95200000 116.57400000 117.76700000 115.77884457 2.56520734 209212 1468972800 2016.07.20 00:00 116.95200000 117.68000000 116.53600000 117.92300000 115.95990700 2.63074643 199989 1469059200 2016.07.21 00:00 117.68000000 116.68000000 116.14700000 118.46600000 116.02848728 2.44621722 250989 1469145600 2016.07.22 00:00 116.68000000 116.50500000 116.21900000 117.27300000 116.07386945 2.39891796 201368 1469404800 2016.07.25 00:00 116.42800000 116.32600000 116.22400000 116.96700000 116.09788188 2.26196179 167113 1469491200 2016.07.26 00:00 116.32600000 114.89800000 114.45600000 116.41500000 115.98360741 2.15832649 205196 1469577600 2016.07.27 00:00 114.89800000 116.53100000 114.86500000 117.14700000 116.03574004 2.15489292 247087 1469664000 2016.07.28 00:00 116.55200000 116.60300000 115.81400000 116.84400000 116.08976480 2.15531037 209580 1469750400 2016.07.29 00:00 116.60300000 114.08200000 113.87700000 116.91400000 115.89854910 2.09139873 294092 1470009600 2016.08.01 00:00 114.22000000 114.25700000 113.92900000 114.73200000 115.74221109 2.04817793 172695 1470096000 2016.08.02 00:00 114.25700000 113.23900000 113.00500000 114.81400000 115.50381004 1.96212070 195523 1470182400 2016.08.03 00:00 113.24200000 112.86800000 112.66500000 113.64400000 115.25278051 1.91091360 181401 1470268800 2016.08.04 00:00 112.88100000 112.63000000 112.47800000 113.27300000 115.00299189 1.83290412 181458 1470355200 2016.08.05 00:00 112.62400000 112.82800000 112.31300000 112.98000000 114.79584981 1.74372325 153706 1470614400 2016.08.08 00:00 112.98100000 113.57700000 112.89800000 113.75600000 114.67976887 1.78831109 130650 1470700800 2016.08.09 00:00 113.59500000 113.25600000 113.03200000 113.62500000 114.54417184 1.84828477 135367 1470787200 2016.08.10 00:00 113.24400000 113.16200000 112.78600000 113.46700000 114.41253642 1.89570644 159484 1470873600 2016.08.11 00:00 113.19800000 113.54800000 112.70300000 113.69400000 114.33019962 1.83197061 131347 1470960000 2016.08.12 00:00 113.54700000 113.08000000 112.72700000 114.03000000 114.21113299 1.86422443 152512 1471219200 2016.08.15 00:00 112.93700000 113.24100000 112.67800000 113.29500000 114.11873937 1.74360900 123196 1471305600 2016.08.16 00:00 113.25100000 113.12600000 112.36400000 113.28300000 114.02419277 1.65870744 185011 1471392000 2016.08.17 00:00 113.12500000 113.15600000 112.82700000 113.93000000 113.94150774 1.46741159 175323 1471478400 2016.08.18 00:00 113.15600000 113.38000000 112.64600000 113.70400000 113.88803081 1.34341987 184383 1471564800 2016.08.19 00:00 113.37600000 113.42300000 113.22800000 113.87300000 113.84374216 1.21354462 158518 1471824000 2016.08.22 00:00 113.88100000 113.55300000 113.40700000 113.97000000 113.81605243 1.07835804 144564 1471910400 2016.08.23 00:00 113.55100000 113.28800000 113.22000000 113.72400000 113.76576173 1.05034750 132425 1471996800 2016.08.24 00:00 113.29200000 113.13600000 112.78900000 113.58200000 113.70578442 0.84205104 120132 1472083200 2016.08.25 00:00 113.14900000 113.41600000 113.09100000 113.57800000 113.67818590 0.52210947 101277 1472169600 2016.08.26 00:00 113.41400000 113.94500000 113.14700000 114.13600000 113.70359677 0.53627726 149315 1472428800 2016.08.29 00:00 114.03000000 114.00300000 113.95300000 114.68700000 113.73211136 0.54864013 112927 1472515200 2016.08.30 00:00 114.00200000 114.64300000 113.85000000 114.93800000 113.81886266 0.63396388 114181 1472601600 2016.08.31 00:00 114.66500000 115.36500000 114.64500000 115.43300000 113.96611384 0.77162937 119066 1472688000 2016.09.01 00:00 115.36600000 115.49400000 115.02200000 115.82400000 114.11162680 0.86114721 127929 1472774400 2016.09.02 00:00 115.49500000 116.04900000 115.49500000 116.36500000 114.29613854 0.99941798 130314 1473033600 2016.09.05 00:00 116.06500000 115.28800000 115.12500000 116.14900000 114.39060153 1.05364311 110425 1473120000 2016.09.06 00:00 115.28800000 114.82200000 114.70300000 115.68100000 114.43168710 1.04523249 168740 1473206400 2016.09.07 00:00 114.82000000 114.33800000 113.81400000 114.88400000 114.42276452 1.00248839 168038 1473292800 2016.09.08 00:00 114.33900000 115.39300000 114.13200000 115.45100000 114.51516790 1.03956395 179882 1473379200 2016.09.09 00:00 115.40600000 115.33200000 115.01600000 115.94600000 114.59296143 1.03107456 180401 1473638400 2016.09.12 00:00 115.30000000 114.42300000 114.24400000 115.47700000 114.57677463 0.98145592 200880 1473724800 2016.09.13 00:00 114.42600000 115.02800000 113.92900000 115.31100000 114.61974847 0.94206944 186136 1473811200 2016.09.14 00:00 115.02800000 115.19800000 114.91100000 116.08500000 114.67482005 0.90330942 170861 1473897600 2016.09.15 00:00 115.19300000 114.75900000 114.64000000 115.42700000 114.68283719 0.85711337 168095 1473984000 2016.09.16 00:00 114.74900000 114.09900000 113.95300000 114.83500000 114.62723365 0.81475577 146278 1474243200 2016.09.19 00:00 113.90800000 113.89900000 113.47300000 114.28400000 114.55787806 0.79568094 127978 1474329600 2016.09.20 00:00 113.89900000 113.42200000 113.40100000 114.02200000 114.44969920 0.79897947 145825 1474416000 2016.09.21 00:00 113.40100000 112.25600000 112.07900000 114.39400000 114.24077546 0.93906697 227371 1474502400 2016.09.22 00:00 112.26000000 112.89100000 112.08200000 113.50100000 114.11222542 1.01509492 142724 1474588800 2016.09.23 00:00 112.89600000 113.41500000 112.88000000 113.61600000 114.04582300 1.05357020 146084 1474848000 2016.09.26 00:00 113.34900000 112.90200000 112.81300000 113.51400000 113.93688748 1.12935147 148907 1474934400 2016.09.27 00:00 112.90700000 112.60700000 112.24700000 113.57200000 113.81023153 1.20804378 176611 1475020800 2016.09.28 00:00 112.60700000 112.93300000 112.45900000 113.10100000 113.72668567 1.20568096 149173 1475107200 2016.09.29 00:00 112.93600000 113.33200000 112.88300000 114.18700000 113.68909655 1.15594741 170519 1475193600 2016.09.30 00:00 113.33000000 113.91600000 112.59800000 114.12200000 113.71070641 1.02313956 182631 1475452800 2016.10.03 00:00 113.70200000 113.93000000 113.59400000 114.14800000 113.73159151 0.95681055 125985 1475539200 2016.10.04 00:00 113.93000000 115.26500000 113.87200000 115.38000000 113.87763041 0.96239438 174880 1475625600 2016.10.05 00:00 115.26500000 115.93900000 115.11000000 116.25300000 114.07395133 1.04886992 149135 1475712000 2016.10.06 00:00 115.93900000 115.89800000 115.72100000 116.28200000 114.24767025 1.10012639 143926 1475798400 2016.10.07 00:00 115.90800000 115.31900000 115.04900000 115.99000000 114.34970165 1.12036909 198195 1476057600 2016.10.10 00:00 115.39100000 115.39000000 115.07000000 115.73300000 114.44877769 1.16808434 111196 1476144000 2016.10.11 00:00 115.39000000 114.40200000 114.01100000 115.78900000 114.44432267 1.15955429 151562 1476230400 2016.10.12 00:00 114.39400000 114.70000000 114.03700000 115.17000000 114.46867289 1.15696268 167266 1476316800 2016.10.13 00:00 114.70800000 114.60700000 113.91300000 115.14400000 114.48184690 1.16032276 171979 1476403200 2016.10.14 00:00 114.61500000 114.29300000 114.21100000 115.05000000 114.46386148 1.15159081 160452 1476662400 2016.10.17 00:00 114.39900000 114.26000000 114.02000000 114.57900000 114.44444610 1.13925712 153680 1476748800 2016.10.18 00:00 114.26100000 114.04900000 113.99400000 114.68100000 114.40678457 1.10908720 143756 1476835200 2016.10.19 00:00 114.04900000 113.51100000 113.11700000 114.15700000 114.32147175 1.00356138 139789 1476921600 2016.10.20 00:00 113.51600000 113.61000000 113.37000000 114.51600000 114.25371254 0.95924237 134071 1477008000 2016.10.21 00:00 113.61000000 112.97600000 112.60900000 113.84700000 114.13202563 0.98304516 131453 1477267200 2016.10.24 00:00 112.98800000 113.35900000 112.83400000 113.58400000 114.05840414 0.96861557 143687 1477353600 2016.10.25 00:00 113.34700000 113.48400000 113.29900000 113.90900000 114.00369899 0.93503265 169992 1477440000 2016.10.26 00:00 113.48500000 113.93800000 113.26300000 114.19700000 113.99744194 0.90611286 171327 1477526400 2016.10.27 00:00 113.93800000 114.68900000 113.70400000 114.86400000 114.06330461 0.88158148 186449 1477612800 2016.10.28 00:00 114.68900000 115.10600000 114.58100000 115.32400000 114.16260893 0.87535868 213926 1477872000 2016.10.31 00:00 114.75200000 115.09400000 114.69500000 115.26800000 114.25131285 0.86943610 164104 1477958400 2016.11.01 00:00 115.10400000 115.12000000 114.81000000 115.67800000 114.33404496 0.84266579 211999 1478044800 2016.11.02 00:00 115.12000000 114.57900000 114.35500000 115.14500000 114.35737401 0.76214356 239772 1478131200 2016.11.03 00:00 114.57100000 114.32400000 114.00700000 114.76600000 114.35419553 0.67981241 205530 1478217600 2016.11.04 00:00 114.32500000 114.81100000 114.13600000 114.82300000 114.39770072 0.65675754 193169 1478476800 2016.11.07 00:00 114.96300000 115.26700000 114.81100000 115.89300000 114.48049113 0.66440297 188095 1478563200 2016.11.08 00:00 115.26700000 115.94000000 115.11000000 116.00800000 114.61949197 0.77023581 198601 1478649600 2016.11.09 00:00 115.93100000 115.23800000 113.71500000 115.98900000 114.67839750 0.79993317 505991 1478736000 2016.11.10 00:00 115.23800000 116.29700000 114.96200000 116.57600000 114.83255012 0.92208658 367600 1478822400 2016.11.11 00:00 116.29700000 115.84700000 115.30400000 116.49000000 114.92916439 0.97275556 305253 1479081600 2016.11.14 00:00 115.66100000 116.40000000 115.55000000 116.51200000 115.06924397 1.05873220 323273 1479168000 2016.11.15 00:00 116.40000000 117.02300000 116.07600000 117.21500000 115.25531598 1.17607024 273014 1479254400 2016.11.16 00:00 117.02300000 116.60800000 116.51700000 117.48500000 115.38414303 1.18684987 249292 1479340800 2016.11.17 00:00 116.61200000 116.98900000 116.25000000 117.22200000 115.53698655 1.21391394 264838 1479427200 2016.11.18 00:00 116.99200000 117.43900000 116.74600000 117.51200000 115.71813069 1.19041769 283677 1479686400 2016.11.21 00:00 117.51100000 117.72600000 117.30200000 117.99900000 115.90935633 1.19318556 291762 1479772800 2016.11.22 00:00 117.73600000 118.07400000 117.38900000 118.15000000 116.11551287 1.20039761 265549 1479859200 2016.11.23 00:00 118.09500000 118.69200000 117.71100000 118.99000000 116.36089260 1.27345961 239152 1479945600 2016.11.24 00:00 118.70600000 119.53400000 118.50000000 119.77000000 116.66309330 1.45266436 221294 1480032000 2016.11.25 00:00 119.49600000 119.70300000 119.30900000 120.16000000 116.95260823 1.61520970 277973 1480291200 2016.11.28 00:00 119.66300000 118.78800000 118.70300000 119.78300000 117.12740744 1.64818264 277646 1480377600 2016.11.29 00:00 118.79700000 119.67200000 118.55000000 119.97300000 117.36974959 1.72762066 248604 1480464000 2016.11.30 00:00 119.67400000 121.17000000 119.45300000 121.30800000 117.73167820 1.87494307 297311 1480550400 2016.12.01 00:00 121.17600000 121.56100000 120.84300000 121.79700000 118.09637552 1.96688150 293653 1480636800 2016.12.02 00:00 121.57100000 121.17100000 120.87600000 121.88800000 118.38919690 1.99223541 255098 1480896000 2016.12.05 00:00 120.75000000 122.54100000 118.68500000 123.19200000 118.78460672 2.13401660 333822 1480982400 2016.12.06 00:00 122.51100000 122.17000000 121.93800000 122.93600000 119.10702512 2.21917670 217284 1481068800 2016.12.07 00:00 122.16800000 122.29000000 122.02000000 122.58700000 119.41016559 2.20201524 200488 1481155200 2016.12.08 00:00 122.29000000 121.03700000 120.90600000 123.34800000 119.56510220 2.13986002 264993 1481241600 2016.12.09 00:00 121.03900000 121.66500000 120.95200000 121.75300000 119.76509247 2.04187199 224029 1481500800 2016.12.12 00:00 121.56600000 122.30600000 121.55800000 122.93000000 120.00708366 1.99089851 246020 1481587200 2016.12.13 00:00 122.30500000 122.37900000 122.08400000 122.80000000 120.23298045 1.95441674 228463 1481673600 2016.12.14 00:00 122.37400000 123.23800000 122.13200000 123.41000000 120.51917279 1.89641361 266708 1481760000 2016.12.15 00:00 123.23800000 123.06100000 122.56500000 124.09500000 120.76125157 1.80613484 349220 1481846400 2016.12.16 00:00 123.06100000 123.29100000 122.83300000 123.63300000 121.00217999 1.72382660 273905 1482105600 2016.12.19 00:00 123.14900000 121.79000000 121.68200000 123.23500000 121.07721047 1.56233480 248446 1482192000 2016.12.20 00:00 121.80000000 122.37800000 121.70900000 122.79300000 121.20109519 1.41579847 242149 1482278400 2016.12.21 00:00 122.37800000 122.54600000 122.07000000 122.87400000 121.32918136 1.30024467 193452 1482364800 2016.12.22 00:00 122.54600000 122.66400000 122.40000000 123.19900000 121.45630695 1.23385767 194371 1482451200 2016.12.23 00:00 122.66400000 122.68800000 122.37900000 122.76500000 121.57361105 1.16166154 148076 1482710400 2016.12.26 00:00 122.42000000 122.36200000 122.19500000 122.71000000 121.64869571 0.95879839 163579 1482796800 2016.12.27 00:00 122.30600000 122.72300000 122.30600000 123.00100000 121.75101040 0.81776594 157302 1482883200 2016.12.28 00:00 122.72200000 122.01000000 121.83400000 123.24400000 121.77567608 0.79313331 188901 1482969600 2016.12.29 00:00 122.00700000 122.20600000 121.59500000 122.38200000 121.81665931 0.76980712 230510 1483056000 2016.12.30 00:00 122.20900000 123.12900000 122.12200000 123.82800000 121.94164414 0.72232303 295333 1483315200 2017.01.02 00:00 122.92300000 122.72800000 122.71200000 123.51300000 122.01653517 0.68316312 163926 1483401600 2017.01.03 00:00 122.72800000 122.48600000 122.26700000 123.33000000 122.06124611 0.66324566 249917 1483488000 2017.01.04 00:00 122.49300000 122.90500000 122.39300000 123.12300000 122.14160362 0.64194703 254844 1483574400 2017.01.05 00:00 122.91200000 122.28500000 122.01400000 123.11800000 122.15526042 0.58426612 342302 1483660800 2017.01.06 00:00 122.29400000 123.17100000 122.12000000 123.44800000 122.25199752 0.54854426 281338 1483920000 2017.01.09 00:00 123.22500000 122.64600000 122.41500000 123.72800000 122.28952157 0.53031489 197634 1484006400 2017.01.10 00:00 122.65500000 122.16900000 122.10700000 122.94000000 122.27804332 0.53792698 271935 1484092800 2017.01.11 00:00 122.17400000 122.13100000 121.23900000 122.62100000 122.26403920 0.50269333 313875 1484179200 2017.01.12 00:00 122.13700000 121.69300000 121.19000000 122.23400000 122.20965451 0.51563164 323652 1484265600 2017.01.13 00:00 121.70000000 121.80900000 121.59700000 122.41900000 122.17149694 0.48311428 279529 1484524800 2017.01.16 00:00 121.24400000 121.01400000 120.75900000 121.68100000 122.06125914 0.59397894 250187 1484611200 2017.01.17 00:00 120.98900000 120.65100000 120.54100000 121.40200000 121.92694874 0.72775080 334749 1484697600 2017.01.18 00:00 120.65100000 121.79600000 120.56300000 121.99000000 121.91447743 0.72101484 278933 1484784000 2017.01.19 00:00 121.82200000 122.50600000 121.73100000 122.75200000 121.97081292 0.68849818 309146 1484870400 2017.01.20 00:00 122.50600000 122.65600000 122.27600000 122.95000000 122.03606883 0.66265460 315947 1485129600 2017.01.23 00:00 122.31200000 121.30500000 121.13200000 122.48800000 121.96644323 0.69880632 297484 1485216000 2017.01.24 00:00 121.30500000 122.04400000 121.19100000 122.21700000 121.97382959 0.67609460 275028 1485302400 2017.01.25 00:00 122.05300000 121.75200000 121.62200000 122.26800000 121.95270296 0.68378524 272991 1485388800 2017.01.26 00:00 121.75100000 122.34000000 121.66900000 122.66700000 121.98958839 0.67665595 280807 1485475200 2017.01.27 00:00 122.34000000 123.08400000 122.22400000 123.31000000 122.09381807 0.65458336 252843 1485734400 2017.01.30 00:00 123.03400000 121.67000000 121.44000000 123.13000000 122.05345444 0.64802431 259780 1485820800 2017.01.31 00:00 121.67000000 121.75700000 121.01400000 122.25900000 122.02522069 0.64549302 305328 1485907200 2017.02.01 00:00 121.76000000 121.93900000 121.60400000 122.51500000 122.01700919 0.61508441 269136 1485993600 2017.02.02 00:00 121.94000000 121.34700000 121.20600000 122.04400000 121.95319879 0.62909967 280716 1486080000 2017.02.03 00:00 121.34800000 121.44700000 121.08300000 121.76300000 121.90498938 0.57484323 256641 1486339200 2017.02.06 00:00 121.35200000 120.08600000 119.95400000 121.49600000 121.73175230 0.66942717 245835 1486425600 2017.02.07 00:00 120.08400000 120.06400000 119.53800000 120.21900000 121.57291875 0.76049116 244878 1486512000 2017.02.08 00:00 120.06400000 119.73800000 119.32600000 120.10000000 121.39816458 0.86508472 254765 1486598400 2017.02.09 00:00 119.74500000 120.64500000 119.53700000 120.78600000 121.32643462 0.88861237 228565 1486684800 2017.02.10 00:00 120.64500000 120.41400000 120.22900000 121.33000000 121.23953609 0.91769714 239250 1486944000 2017.02.13 00:00 120.67100000 120.50500000 120.38800000 121.17100000 121.16958027 0.94454729 208084 1487030400 2017.02.14 00:00 120.50500000 120.82800000 120.21500000 120.99600000 121.13704881 0.94887130 235748 1487116800 2017.02.15 00:00 120.83400000 120.99000000 120.71000000 121.28300000 121.12304416 0.94130318 241731 1487203200 2017.02.16 00:00 120.98900000 120.86000000 120.68300000 121.16400000 121.09799234 0.89557325 237705 1487289600 2017.02.17 00:00 120.86000000 119.77400000 119.70200000 121.09600000 120.97189783 0.89003536 216009 1487548800 2017.02.20 00:00 119.71600000 119.99800000 119.71300000 120.30500000 120.87914566 0.92722478 152492 1487635200 2017.02.21 00:00 119.99800000 119.75000000 119.56100000 120.31500000 120.77160798 0.93932121 214197 1487721600 2017.02.22 00:00 119.77000000 119.61400000 118.59500000 119.87300000 120.66135960 0.96387494 242330 1487808000 2017.02.23 00:00 119.58300000 119.16100000 119.04100000 119.71200000 120.51846821 0.96305594 211462 1487894400 2017.02.24 00:00 119.15900000 118.38500000 118.23700000 119.50300000 120.31528076 0.91589075 215595 1488153600 2017.02.27 00:00 118.45900000 119.28300000 118.24800000 119.46500000 120.21696830 0.90154582 213939 1488240000 2017.02.28 00:00 119.30000000 119.27200000 118.66700000 119.40300000 120.12697132 0.86301418 220085 1488326400 2017.03.01 00:00 119.27200000 119.93900000 119.22900000 120.21800000 120.10906929 0.76283783 273656 1488412800 2017.03.02 00:00 119.93900000 120.21700000 119.93600000 120.49100000 120.11934841 0.71220169 220627 1488499200 2017.03.03 00:00 120.21700000 121.13400000 120.01400000 121.18800000 120.21598189 0.70471946 231410 1488758400 2017.03.06 00:00 120.84000000 120.52300000 120.34900000 121.14000000 120.24522171 0.71469184 201671 1488844800 2017.03.07 00:00 120.52300000 120.43400000 120.38800000 120.71900000 120.26320060 0.71932815 183260 1488931200 2017.03.08 00:00 120.42100000 120.58200000 120.01800000 121.12300000 120.29356244 0.72015255 214642 1489017600 2017.03.09 00:00 120.58200000 121.58600000 120.46500000 121.88200000 120.41665174 0.80211724 241762 1489104000 2017.03.10 00:00 121.58500000 122.49200000 121.50600000 122.83000000 120.61430395 0.97837957 237748 1489363200 2017.03.13 00:00 122.43900000 122.38600000 122.13900000 122.88700000 120.78303691 1.10802947 198092 1489449600 2017.03.14 00:00 122.38700000 121.66000000 121.64900000 122.62800000 120.86655720 1.15615989 189653 1489536000 2017.03.15 00:00 121.65900000 121.70000000 121.20400000 122.05900000 120.94593271 1.20211849 204560 1489622400 2017.03.16 00:00 121.69500000 121.96900000 121.13100000 122.04100000 121.04336769 1.26286154 241360 1489708800 2017.03.17 00:00 121.96800000 121.01600000 120.81800000 122.25100000 121.04076124 1.22953376 188022 1489968000 2017.03.20 00:00 120.97700000 120.87700000 120.71200000 121.43100000 121.02516493 1.20216062 159700 1490054400 2017.03.21 00:00 120.88000000 120.76500000 120.61700000 121.83700000 121.00038732 1.16158612 235277 1490140800 2017.03.22 00:00 120.76200000 120.02000000 119.68200000 120.85200000 120.90701710 1.11725890 250446 1490227200 2017.03.23 00:00 120.00900000 119.62900000 119.32200000 120.31300000 120.78530118 1.06786272 237830 1490313600 2017.03.24 00:00 119.61800000 120.20300000 119.52300000 120.24800000 120.72984393 0.93390698 218071 1490572800 2017.03.27 00:00 120.22200000 120.19300000 119.54300000 120.31800000 120.67871594 0.89149578 223359 1490659200 2017.03.28 00:00 120.18000000 120.14500000 119.69700000 120.38700000 120.62788585 0.85583314 186669 1490745600 2017.03.29 00:00 120.14500000 119.51200000 119.01300000 120.44200000 120.52161100 0.91101254 200562 1490832000 2017.03.30 00:00 119.51500000 119.48200000 119.08300000 119.84800000 120.42260043 0.97330547 197646 1490918400 2017.03.31 00:00 119.47600000 118.72300000 118.62700000 119.82400000 120.26073372 1.08664082 202829 1491177600 2017.04.03 00:00 118.70500000 118.28600000 118.12900000 119.04900000 120.07266385 1.23649310 230206 1491264000 2017.04.04 00:00 118.28300000 118.18000000 117.42700000 118.36300000 119.89241015 1.37015984 249752 1491350400 2017.04.05 00:00 118.18200000 118.04300000 118.01800000 118.79400000 119.71627585 1.48810363 280711 1491436800 2017.04.06 00:00 118.04400000 117.89900000 117.35900000 118.42700000 119.54320196 1.54531101 306586 1491523200 2017.04.07 00:00 117.90500000 117.65800000 117.31600000 118.16400000 119.36365891 1.51574538 355840 1491782400 2017.04.10 00:00 117.57600000 117.55400000 117.45600000 118.06400000 119.19131045 1.46347656 213920 1491868800 2017.04.11 00:00 117.55000000 116.21400000 116.20700000 117.55000000 118.90775707 1.57510033 256207 1491955200 2017.04.12 00:00 116.21300000 116.25100000 115.92900000 116.54400000 118.65473259 1.61894900 292098 1492041600 2017.04.13 00:00 116.25400000 115.77400000 115.71900000 116.45800000 118.38037710 1.62890205 268070 1492128000 2017.04.14 00:00 115.77400000 115.27000000 115.19300000 116.01300000 118.08415071 1.72291146 125054 1492387200 2017.04.17 00:00 115.35800000 115.87300000 114.84900000 116.03100000 117.87356493 1.71792718 182695 1492473600 2017.04.18 00:00 115.87200000 116.29900000 115.75700000 116.49100000 117.72360636 1.65400704 275318 1492560000 2017.04.19 00:00 116.29900000 116.60100000 116.27000000 116.97800000 117.61669147 1.60685203 241820 1492646400 2017.04.20 00:00 116.60400000 117.13700000 116.53000000 117.81800000 117.57100657 1.55133288 244237 1492732800 2017.04.21 00:00 117.13600000 117.09400000 116.46400000 117.30600000 117.52557737 1.44124709 230264 1492992000 2017.04.24 00:00 120.66900000 119.27700000 118.91800000 120.74400000 117.69237953 1.37475398 332278 1493078400 2017.04.25 00:00 119.27800000 121.32800000 119.06400000 121.64600000 118.03862910 1.55504827 265172 1493164800 2017.04.26 00:00 121.32600000 121.07400000 120.91300000 121.97800000 118.32771204 1.74618703 320374 1493251200 2017.04.27 00:00 121.09200000 120.94300000 120.60500000 121.89000000 118.57678708 1.91375457 279930 1493337600 2017.04.28 00:00 120.96500000 121.53200000 120.69100000 121.99900000 118.85823593 2.13310796 256103 1493596800 2017.05.01 00:00 121.42900000 121.87400000 121.29900000 122.08900000 119.14545156 2.34737214 135508 1493683200 2017.05.02 00:00 121.87400000 122.38700000 121.86200000 122.60000000 119.45417046 2.56977091 183482 1493769600 2017.05.03 00:00 122.41300000 122.71700000 122.31500000 122.86300000 119.76491613 2.77534402 194418 1493856000 2017.05.04 00:00 122.71700000 123.53400000 122.59400000 123.64700000 120.12387650 3.00770718 242754 1493942400 2017.05.05 00:00 123.52700000 123.97500000 122.92600000 124.06500000 120.49065016 3.21612343 228486 1494201600 2017.05.08 00:00 124.42700000 123.72100000 122.98500000 124.49100000 120.79830253 3.34257757 243381 1494288000 2017.05.09 00:00 123.72000000 123.93700000 123.65100000 124.53900000 121.09722610 3.35900527 225879 1494374400 2017.05.10 00:00 123.94300000 124.16200000 123.49200000 124.32500000 121.38910933 3.34250991 221293 1494460800 2017.05.11 00:00 124.16800000 123.65600000 123.31900000 124.42600000 121.60500368 3.19870863 201505 1494547200 2017.05.12 00:00 123.66700000 123.90100000 123.30800000 123.95400000 121.82366999 2.96289696 197888 1494806400 2017.05.15 00:00 123.67800000 124.85200000 123.67700000 124.89900000 122.11208237 2.78147939 190890 1494892800 2017.05.16 00:00 124.85100000 125.36900000 124.59100000 125.81500000 122.42226501 2.60230054 227049 1494979200 2017.05.17 00:00 125.37200000 123.67600000 123.64300000 125.39800000 122.54166834 2.27989384 336575 1495065600 2017.05.18 00:00 123.67600000 123.74200000 122.55900000 124.11100000 122.65598564 1.94950771 426835 1495152000 2017.05.19 00:00 123.78300000 124.68600000 123.38300000 124.94100000 122.84932034 1.53543841 287563 1495411200 2017.05.22 00:00 124.26000000 125.07700000 124.11800000 125.29900000 123.06148031 1.34846985 227657 1495497600 2017.05.23 00:00 125.07000000 125.01200000 124.56300000 125.39000000 123.24724409 1.31649129 290157 1495584000 2017.05.24 00:00 125.01200000 125.07000000 124.90500000 125.40800000 123.42083989 1.24061956 259317 1495670400 2017.05.25 00:00 125.05100000 125.35100000 125.05100000 125.80600000 123.60466466 1.12774574 230438 1495756800 2017.05.26 00:00 125.35000000 124.41400000 124.16700000 125.41900000 123.68174422 1.01300664 237071 1496016000 2017.05.29 00:00 124.24600000 124.20900000 124.18100000 124.64300000 123.73195905 0.91100525 125982 1496102400 2017.05.30 00:00 124.18900000 123.97300000 123.15500000 124.39400000 123.75491533 0.84797064 240601 1496188800 2017.05.31 00:00 123.92700000 124.53800000 123.72800000 124.54500000 123.82949483 0.78341123 249685 1496275200 2017.06.01 00:00 124.53800000 124.82300000 124.46600000 125.09100000 123.92411437 0.74722713 232492 1496361600 2017.06.02 00:00 124.82300000 124.63400000 124.42700000 125.30900000 123.99172252 0.71986820 224518 1496620800 2017.06.05 00:00 124.44100000 124.29900000 124.19200000 124.71100000 124.02098704 0.70155938 176402 1496707200 2017.06.06 00:00 124.30200000 123.37100000 122.92600000 124.38900000 123.95908352 0.75416092 262084 1496793600 2017.06.07 00:00 123.33600000 123.62400000 122.63000000 123.73300000 123.92717080 0.77611730 264628 1496880000 2017.06.08 00:00 123.58500000 123.38500000 123.16300000 124.03700000 123.87553549 0.81541732 280159 1496966400 2017.06.09 00:00 123.34800000 123.50200000 122.81200000 123.86300000 123.83996068 0.84204059 323163 1497225600 2017.06.12 00:00 123.64100000 123.18200000 122.79300000 123.74100000 123.77729776 0.86061226 223522 1497312000 2017.06.13 00:00 123.12800000 123.38900000 123.01500000 123.74900000 123.74031702 0.80869565 191895 1497398400 2017.06.14 00:00 123.34600000 122.92800000 122.76600000 123.64300000 123.66295349 0.87049746 293882 1497484800 2017.06.15 00:00 122.90000000 123.65500000 122.39800000 123.71600000 123.66219602 0.87074924 324877 1497571200 2017.06.16 00:00 123.63100000 124.08700000 123.54200000 124.46100000 123.70265354 0.82396261 247785 1497830400 2017.06.19 00:00 124.20500000 124.33100000 124.06600000 124.50100000 123.76249606 0.74938183 190968 1497916800 2017.06.20 00:00 124.28200000 124.08700000 123.92200000 124.64700000 123.79340120 0.68732604 221859 1498003200 2017.06.21 00:00 124.08400000 124.39000000 123.65800000 124.45900000 123.85022013 0.62249661 226927 1498089600 2017.06.22 00:00 124.38800000 124.13300000 123.84200000 124.43800000 123.87715155 0.52379194 219078 1498176000 2017.06.23 00:00 124.15000000 124.56400000 124.01600000 124.70700000 123.94256568 0.52688119 173318 1498435200 2017.06.26 00:00 124.47200000 125.08100000 124.38700000 125.15100000 124.05098800 0.58173649 193047 1498521600 2017.06.27 00:00 125.01300000 127.37600000 124.73900000 127.48400000 124.36765581 0.95732306 271027 1498608000 2017.06.28 00:00 127.32200000 127.79100000 126.47900000 127.86400000 124.69368859 1.27702349 308824 1498694400 2017.06.29 00:00 127.72300000 128.31600000 127.70900000 128.83200000 125.03867063 1.59196370 307455 1498780800 2017.06.30 00:00 128.33700000 128.36500000 127.44200000 128.60600000 125.35546390 1.84360538 295005 1499040000 2017.07.03 00:00 128.02300000 128.84400000 127.99600000 128.94900000 125.68770544 2.08597191 223598 1499126400 2017.07.04 00:00 128.80100000 128.52800000 128.03400000 128.96800000 125.95820968 2.19892426 218444 1499212800 2017.07.05 00:00 128.48600000 128.56400000 128.15100000 129.08600000 126.20638019 2.28662204 256684 1499299200 2017.07.06 00:00 128.58300000 129.32400000 127.99700000 129.41500000 126.50329636 2.38589556 256661 1499385600 2017.07.07 00:00 129.29000000 129.85700000 129.17100000 130.12500000 126.82269671 2.49052227 267238 1499644800 2017.07.10 00:00 129.83400000 129.99100000 129.80400000 130.39700000 127.12443988 2.52983301 207280 1499731200 2017.07.11 00:00 129.99100000 130.66000000 129.95500000 130.76900000 127.46115989 2.58790300 239395 1499817600 2017.07.12 00:00 130.64800000 129.14300000 129.04500000 130.68200000 127.62133514 2.44277960 280673 1499904000 2017.07.13 00:00 129.12500000 129.12800000 128.48900000 129.65900000 127.76482703 2.32354379 282419 1499990400 2017.07.14 00:00 129.11100000 129.03300000 128.59000000 129.52000000 127.88560541 2.20529301 247460 1500249600 2017.07.17 00:00 129.01300000 129.27300000 128.73800000 129.46900000 128.01773823 2.08853096 212429 1500336000 2017.07.18 00:00 129.24400000 129.46100000 129.06000000 129.74800000 128.15519173 1.92153648 309724 1500422400 2017.07.19 00:00 129.47200000 128.89900000 128.57700000 129.53400000 128.22603061 1.73011237 241648 1500508800 2017.07.20 00:00 128.90800000 130.14700000 128.78100000 130.26600000 128.40898008 1.49347707 341972 1500595200 2017.07.21 00:00 130.15600000 129.62300000 129.49900000 130.50500000 128.52460102 1.21313116 278217 1500854400 2017.07.24 00:00 129.59200000 129.32700000 128.87000000 129.76100000 128.60101997 0.91188364 252921 1500940800 2017.07.25 00:00 129.30300000 130.30600000 129.25200000 130.58700000 128.76339902 0.85104129 291221 1501027200 2017.07.26 00:00 130.28500000 130.45200000 129.93500000 130.60900000 128.92421816 0.80800722 299633 1501113600 2017.07.27 00:00 130.44100000 129.91700000 129.54300000 130.58500000 129.01876881 0.77114699 354132 1501200000 2017.07.28 00:00 129.85400000 130.10700000 129.55500000 130.40500000 129.12240988 0.73310815 314101 1501459200 2017.07.31 00:00 130.01700000 130.55600000 129.54400000 130.59900000 129.25894227 0.72146911 271250 1501545600 2017.08.01 00:00 130.55900000 130.27600000 129.83600000 130.59900000 129.35580491 0.68486226 301706 1501632000 2017.08.02 00:00 130.22200000 131.29700000 130.16300000 131.40200000 129.54068064 0.69402658 308856 1501718400 2017.08.03 00:00 131.19400000 130.60900000 130.45800000 131.32200000 129.64242534 0.68774572 279133 1501804800 2017.08.04 00:00 130.61800000 130.26200000 130.09600000 131.11900000 129.70143245 0.67839106 273055 1502064000 2017.08.07 00:00 130.36100000 130.61200000 130.30700000 130.87100000 129.78815317 0.67906115 229465 1502150400 2017.08.08 00:00 130.62800000 129.69400000 129.60200000 130.82400000 129.77918620 0.65250065 250384 1502236800 2017.08.09 00:00 129.63900000 129.43000000 128.43700000 129.73800000 129.74593037 0.64970659 315590 1502323200 2017.08.10 00:00 129.44300000 128.57700000 128.22800000 129.55400000 129.63460367 0.71865401 305940 1502409600 2017.08.11 00:00 128.51700000 129.04100000 128.04900000 129.16400000 129.57806999 0.74056173 309162 1502668800 2017.08.14 00:00 129.01400000 129.17400000 128.91200000 129.64900000 129.53958713 0.75980509 245298 1502755200 2017.08.15 00:00 129.10000000 129.87600000 129.07400000 130.03400000 129.57162645 0.74833301 321824 1502841600 2017.08.16 00:00 129.82500000 129.66100000 129.52100000 130.39800000 129.58013822 0.72901249 301874 1502928000 2017.08.17 00:00 129.66400000 128.44600000 128.36700000 129.70400000 129.47212505 0.80764775 352424 1503014400 2017.08.18 00:00 128.44700000 128.43700000 127.56000000 128.79000000 129.37354172 0.88298218 365950 1503273600 2017.08.21 00:00 128.50000000 128.73900000 127.83400000 128.79100000 129.31310917 0.92285883 265338 1503360000 2017.08.22 00:00 128.73900000 128.85700000 128.32900000 129.18200000 129.26967020 0.92106715 247348 1503446400 2017.08.23 00:00 128.86700000 128.72900000 128.48700000 129.12400000 129.21817780 0.91174857 265883 1503532800 2017.08.24 00:00 128.73500000 129.25200000 128.54100000 129.36500000 129.22139896 0.89699171 273472 1503619200 2017.08.25 00:00 129.26400000 130.32900000 129.10700000 130.43400000 129.32688478 0.87149982 305522 1503878400 2017.08.28 00:00 130.32900000 130.86800000 129.98300000 130.97100000 129.47365766 0.86119775 234070 1503964800 2017.08.29 00:00 130.84200000 131.40700000 129.65600000 131.62200000 129.65778550 0.92728633 408391 1504051200 2017.08.30 00:00 131.32900000 130.99800000 130.97200000 131.70600000 129.78542497 0.91302919 298167 1504137600 2017.08.31 00:00 130.97500000 130.96200000 130.70300000 131.58500000 129.89747974 0.95283689 325088 1504224000 2017.09.01 00:00 130.97100000 130.79300000 130.66100000 131.34500000 129.98276738 0.99162379 294824 1504483200 2017.09.04 00:00 130.15900000 130.47500000 130.10400000 130.71100000 130.02964668 1.00276651 218191 1504569600 2017.09.05 00:00 130.50600000 129.62400000 129.38300000 130.64000000 129.99101366 0.99141396 330111 1504656000 2017.09.06 00:00 129.59200000 130.18500000 129.37100000 130.39700000 130.00948855 0.98961920 317444 1504742400 2017.09.07 00:00 130.15000000 130.38600000 129.91100000 131.09400000 130.04534678 0.94830670 345173 1504828800 2017.09.08 00:00 130.33200000 129.71600000 129.46700000 130.66800000 130.01398042 0.91800485 367051 1505088000 2017.09.11 00:00 130.01200000 130.73300000 129.94400000 130.90800000 130.08245848 0.92215214 271395 1505174400 2017.09.12 00:00 130.75000000 131.83200000 130.66900000 131.90000000 130.24908148 1.02438867 278443 1505260800 2017.09.13 00:00 131.81600000 131.32800000 131.25200000 132.01200000 130.35183563 1.06324638 263395 1505347200 2017.09.14 00:00 131.29500000 131.39100000 131.10300000 131.75800000 130.45080366 1.01608138 296011 1505433600 2017.09.15 00:00 131.38100000 132.42800000 130.61000000 133.09200000 130.63910807 1.02969657 346104 1505692800 2017.09.18 00:00 132.39200000 133.36800000 132.35900000 133.43000000 130.89900254 1.13877199 263372 1505779200 2017.09.19 00:00 133.32200000 133.85500000 133.23100000 134.17400000 131.18052611 1.25910702 333804 1505865600 2017.09.20 00:00 133.83600000 133.42500000 133.25600000 134.10400000 131.39428553 1.26011497 314720 1505952000 2017.09.21 00:00 133.43600000 134.32000000 133.40100000 134.37700000 131.67292500 1.35980866 311566 1506038400 2017.09.22 00:00 134.28800000 133.78800000 133.50100000 134.40700000 131.87436072 1.43345131 287070 1506297600 2017.09.25 00:00 133.44000000 132.37900000 131.91600000 134.23800000 131.92242160 1.42788816 315949 1506384000 2017.09.26 00:00 132.36600000 132.36400000 131.74700000 132.59800000 131.96447669 1.43329545 309121 1506470400 2017.09.27 00:00 132.36100000 132.48200000 132.08800000 132.74600000 132.01376462 1.42845525 320995 1506556800 2017.09.28 00:00 132.49700000 132.41000000 132.28900000 132.88700000 132.05150132 1.41624286 306377 1506643200 2017.09.29 00:00 132.39000000 132.88900000 132.30200000 133.11500000 132.13126310 1.40753741 259356 1506902400 2017.10.02 00:00 132.82400000 132.29200000 132.19000000 133.06900000 132.14657138 1.35930749 258842 1506988800 2017.10.03 00:00 132.27200000 132.52600000 132.17800000 132.88700000 132.18270744 1.23848323 254239 1507075200 2017.10.04 00:00 132.52600000 132.60200000 132.24500000 132.83900000 132.22264006 1.15467041 249326 1507161600 2017.10.05 00:00 132.57900000 132.10800000 131.84200000 132.77600000 132.21172196 1.08143806 235538 1507248000 2017.10.06 00:00 132.11100000 132.19600000 131.97600000 132.76900000 132.21022463 0.92685597 276694 1507507200 2017.10.09 00:00 132.06000000 132.30300000 131.86200000 132.49700000 132.21906038 0.86216017 170302 1507593600 2017.10.10 00:00 132.27200000 132.78500000 132.23000000 132.87000000 132.27295939 0.84083663 266505 1507680000 2017.10.11 00:00 132.76900000 133.43100000 132.45500000 133.49500000 132.38324897 0.79534797 252197 1507766400 2017.10.12 00:00 133.39200000 132.85200000 132.79300000 133.49000000 132.42789193 0.74534223 232022 1507852800 2017.10.13 00:00 132.81000000 132.20300000 132.14100000 132.93600000 132.40647365 0.75874924 243525 1508112000 2017.10.16 00:00 132.02200000 132.33700000 131.65900000 132.38900000 132.39985711 0.73120907 201119 1508198400 2017.10.17 00:00 132.32000000 132.01400000 131.84400000 132.37400000 132.36310882 0.67717684 225315 1508284800 2017.10.18 00:00 131.99700000 133.11700000 131.96300000 133.28000000 132.43490798 0.62586408 240141 1508371200 2017.10.19 00:00 133.11600000 133.37600000 132.47300000 133.62300000 132.52453579 0.48236949 293708 1508457600 2017.10.20 00:00 133.35600000 133.71800000 133.28700000 133.96400000 132.63819905 0.46419901 282271 1508716800 2017.10.23 00:00 133.95700000 133.27500000 133.10100000 134.12900000 132.69884676 0.48264469 246342 1508803200 2017.10.24 00:00 133.26700000 133.96200000 133.18200000 134.19400000 132.81914706 0.55744947 259278 1508889600 2017.10.25 00:00 133.95200000 134.35600000 133.75600000 134.49800000 132.96551401 0.66270946 308041 1508976000 2017.10.26 00:00 134.35000000 132.82900000 132.65800000 134.49200000 132.95251268 0.64967186 292436 1509062400 2017.10.27 00:00 132.77300000 131.97000000 131.75100000 132.95200000 132.85894004 0.67283745 286037 1509321600 2017.10.30 00:00 131.99400000 131.86900000 131.45600000 132.28700000 132.76466004 0.69411890 215906 1509408000 2017.10.31 00:00 131.84700000 132.34000000 131.50800000 132.56700000 132.72421622 0.70072844 229997 1509494400 2017.11.01 00:00 132.33200000 132.67600000 132.32800000 132.84100000 132.71962420 0.70069743 224430 1509580800 2017.11.02 00:00 132.66600000 133.01100000 132.56300000 133.14900000 132.74737428 0.68637188 279597 1509667200 2017.11.03 00:00 133.00100000 132.43700000 132.39800000 133.02400000 132.71781482 0.68355855 209731 1509926400 2017.11.06 00:00 132.40300000 132.00700000 132.00000000 133.11900000 132.65011817 0.70953973 222251 1510012800 2017.11.07 00:00 131.98700000 132.07200000 131.84100000 132.41300000 132.59505930 0.73346388 228839 1510099200 2017.11.08 00:00 132.06500000 132.02100000 131.39700000 132.16900000 132.54038699 0.73238440 211905 1510185600 2017.11.09 00:00 132.03200000 132.08600000 131.51900000 132.26300000 132.49711203 0.74574812 295925 1510272000 2017.11.10 00:00 132.08800000 132.40200000 131.95200000 132.55100000 132.48805375 0.74559502 230579 1510531200 2017.11.13 00:00 132.16800000 132.56200000 131.93100000 132.62600000 132.49509625 0.74299286 201950 1510617600 2017.11.14 00:00 132.55200000 133.84500000 132.48200000 133.85200000 132.62365851 0.75537727 230178 1510704000 2017.11.15 00:00 133.83400000 133.08700000 132.97000000 133.88000000 132.66778627 0.74564120 294128 1510790400 2017.11.16 00:00 133.08800000 133.04700000 132.75700000 133.45400000 132.70390186 0.72896691 235901 1510876800 2017.11.17 00:00 133.04600000 132.21700000 132.05300000 133.15800000 132.65753026 0.70281176 256394 1511136000 2017.11.20 00:00 132.12300000 132.12000000 131.16700000 132.46800000 132.60633690 0.70053379 271194 1511222400 2017.11.21 00:00 132.11900000 131.99000000 131.57600000 132.27100000 132.54763815 0.64370261 213797 1511308800 2017.11.22 00:00 131.96900000 131.50800000 131.43200000 132.08100000 132.44862499 0.53516791 228178 1511395200 2017.11.23 00:00 131.48800000 131.78500000 131.23000000 131.88100000 132.38542261 0.54133803 175786 1511481600 2017.11.24 00:00 131.75000000 133.06400000 131.73200000 133.23900000 132.45004903 0.55568902 204996 1511740800 2017.11.27 00:00 132.96100000 132.18400000 132.07800000 133.22200000 132.42471103 0.54288333 249379 1511827200 2017.11.28 00:00 132.17000000 132.01400000 131.72200000 132.57000000 132.38559569 0.55038404 275140 1511913600 2017.11.29 00:00 131.98600000 132.61400000 131.89700000 132.80000000 132.40734848 0.54863650 277391 1512000000 2017.11.30 00:00 132.57300000 133.95200000 132.51800000 134.14900000 132.55445815 0.64106635 293526 1512086400 2017.12.01 00:00 133.95400000 133.46700000 132.91500000 134.38200000 132.64136690 0.68450667 353802 1512345600 2017.12.04 00:00 133.77600000 133.36900000 133.26900000 134.05100000 132.71066529 0.69968044 303516 1512432000 2017.12.05 00:00 133.37100000 133.14500000 133.00900000 133.74500000 132.75203050 0.69819443 242902 1512518400 2017.12.06 00:00 133.12500000 132.45400000 132.26000000 133.21300000 132.72364664 0.67820360 262557 1512604800 2017.12.07 00:00 132.43700000 133.12200000 132.38200000 133.28700000 132.76158506 0.67156203 232261 1512691200 2017.12.08 00:00 133.11600000 133.57500000 133.11300000 133.61100000 132.83905315 0.69603992 224335 1512950400 2017.12.11 00:00 133.49000000 133.64000000 133.49000000 133.88500000 132.91533380 0.72316540 192452 1513036800 2017.12.12 00:00 133.65400000 133.31700000 133.01200000 133.75900000 132.95358772 0.70665895 185204 1513123200 2017.12.13 00:00 133.31000000 133.08700000 132.84600000 133.35900000 132.96629365 0.70982342 227640 1513209600 2017.12.14 00:00 133.08500000 132.36800000 132.23500000 133.75800000 132.90931331 0.70708810 254780 1513296000 2017.12.15 00:00 132.36300000 132.32400000 132.05200000 132.73100000 132.85356918 0.69212426 231634 1513555200 2017.12.18 00:00 132.39200000 132.59000000 132.14100000 133.00900000 132.82846735 0.67265302 217739 1513641600 2017.12.19 00:00 132.58600000 133.66300000 132.57600000 133.92100000 132.90794665 0.67312978 216286 1513728000 2017.12.20 00:00 133.64300000 134.60500000 133.61800000 134.77600000 133.06957078 0.69999850 215305 1513814400 2017.12.21 00:00 134.60200000 134.55500000 134.44500000 134.88100000 133.21104023 0.71661135 200901 1513900800 2017.12.22 00:00 134.58200000 134.33600000 133.90200000 134.59600000 133.31817926 0.76517316 213552 1514246400 2017.12.26 00:00 134.33700000 134.28000000 134.20300000 134.56100000 133.40978123 0.75814168 194351 1514332800 2017.12.27 00:00 134.27200000 134.75300000 134.19900000 134.97200000 133.53770683 0.75557403 211782 1514419200 2017.12.28 00:00 134.74100000 134.80100000 134.46100000 134.98300000 133.65802047 0.78402458 164706 1514505600 2017.12.29 00:00 134.82500000 135.20000000 134.54400000 135.51600000 133.80487566 0.87080754 198412 1514851200 2018.01.02 00:00 135.24200000 135.40700000 134.93500000 135.63300000 133.95745893 0.96291559 208167 1514937600 2018.01.03 00:00 135.38500000 135.16700000 134.80400000 135.50700000 134.07265332 1.01395620 199435 1515024000 2018.01.04 00:00 135.15600000 136.06700000 135.11500000 136.36900000 134.26259110 1.12281493 213751 1515110400 2018.01.05 00:00 136.05700000 136.00200000 135.98100000 136.63600000 134.42824909 1.14696208 204246 1515369600 2018.01.08 00:00 136.06400000 135.33900000 135.12900000 136.32200000 134.51498727 1.14431960 172917 1515456000 2018.01.09 00:00 135.33600000 134.45800000 134.05200000 135.47500000 134.50955991 1.12388812 243374 1515542400 2018.01.10 00:00 134.46300000 133.13300000 133.07700000 134.55700000 134.37845897 1.12921201 294257 1515628800 2018.01.11 00:00 133.13400000 133.87700000 133.04500000 134.35200000 134.33070097 1.10734011 279916 1515715200 2018.01.12 00:00 133.86300000 135.41700000 133.81400000 135.55200000 134.43415802 1.09576045 306224 1515974400 2018.01.15 00:00 135.42600000 135.56600000 135.02000000 135.98900000 134.54195249 1.01593225 259942 1516060800 2018.01.16 00:00 135.54300000 135.44000000 134.97800000 136.09800000 134.62748083 0.89506787 291795 1516147200 2018.01.17 00:00 135.41100000 135.61200000 135.15500000 135.98500000 134.72124456 0.77636975 322507 1516233600 2018.01.18 00:00 135.59700000 135.98000000 135.45600000 136.31200000 134.84112603 0.75734764 284670 1516320000 2018.01.19 00:00 135.95500000 135.42400000 135.18500000 136.04900000 134.89663784 0.75412129 265950 1516579200 2018.01.22 00:00 135.67500000 136.02500000 135.34600000 136.14500000 135.00410090 0.76896793 232612 1516665600 2018.01.23 00:00 135.99000000 135.63500000 135.20000000 136.21500000 135.06418653 0.75595623 260799 1516752000 2018.01.24 00:00 135.66000000 135.51000000 134.91900000 135.69300000 135.10664495 0.73312883 300596 1516838400 2018.01.25 00:00 135.51400000 135.63100000 135.04200000 136.28800000 135.15658353 0.72780304 402184 1516924800 2018.01.26 00:00 135.59800000 134.98500000 134.54000000 136.14000000 135.14024224 0.72773437 360306 1517184000 2018.01.29 00:00 135.04000000 134.92500000 134.32600000 135.34200000 135.11974298 0.73340665 317982 1517270400 2018.01.30 00:00 134.89400000 134.90700000 134.12900000 135.20700000 135.09948174 0.73614803 322082 1517356800 2018.01.31 00:00 134.89300000 135.53700000 134.82300000 136.05200000 135.14115015 0.73381962 344605 1517443200 2018.02.01 00:00 135.52200000 136.81700000 135.43900000 136.96300000 135.30075490 0.77930159 315648 1517529600 2018.02.02 00:00 136.82700000 137.19200000 136.66700000 137.50600000 135.48087348 0.87685920 339803 1517788800 2018.02.05 00:00 137.01700000 134.97500000 134.92300000 137.19800000 135.43269505 0.87784012 416271 1517875200 2018.02.06 00:00 134.90400000 135.60000000 133.97500000 135.79200000 135.44862886 0.85176144 604567 1517961600 2018.02.07 00:00 135.57700000 134.09300000 133.82100000 135.84200000 135.31952135 0.75379756 399523 1518048000 2018.02.08 00:00 134.06500000 133.19200000 132.93600000 134.79700000 135.11690027 0.87950823 466476 1518134400 2018.02.09 00:00 133.17300000 133.29900000 131.98500000 134.17100000 134.94376691 1.01667075 483565 1518393600 2018.02.12 00:00 133.27700000 133.55300000 132.90000000 133.65100000 134.81131292 1.09580658 316651 1518480000 2018.02.13 00:00 133.55500000 133.16700000 132.52000000 133.79200000 134.65471169 1.19669684 332701 1518566400 2018.02.14 00:00 133.17300000 133.23400000 131.60300000 133.38700000 134.51940581 1.26278061 398156 1518652800 2018.02.15 00:00 133.20400000 132.75500000 132.51000000 133.28000000 134.35136716 1.33184285 363113 1518739200 2018.02.16 00:00 132.70400000 131.89700000 131.81100000 133.10200000 134.11761791 1.48662831 334131 1518998400 2018.02.19 00:00 131.86200000 132.23700000 131.80700000 132.37700000 133.93851144 1.53579383 251522 1519084800 2018.02.20 00:00 132.24000000 132.40700000 132.11700000 132.51200000 133.79265321 1.56763937 283101 1519171200 2018.02.21 00:00 132.40400000 132.37700000 132.26500000 133.05900000 133.65782909 1.58801834 338306 1519257600 2018.02.22 00:00 132.36700000 131.64100000 131.28700000 132.38100000 133.46575013 1.63572996 314715 1519344000 2018.02.23 00:00 131.61100000 131.39200000 130.93400000 131.85100000 133.26825012 1.71184233 249764 1519603200 2018.02.26 00:00 131.76600000 131.73200000 131.08000000 131.76600000 133.12194058 1.74060556 269806 1519689600 2018.02.27 00:00 131.67600000 131.29300000 131.27200000 132.18700000 132.94775577 1.78090934 290796 1519776000 2018.02.28 00:00 131.28400000 130.08800000 130.04100000 131.51800000 132.67539807 1.85150649 294988 1519862400 2018.03.01 00:00 130.05400000 130.33000000 129.76200000 130.79200000 132.45202683 1.72080746 383575 1519948800 2018.03.02 00:00 130.28500000 130.26600000 129.56100000 130.43900000 132.24383380 1.45953406 356178 1520208000 2018.03.05 00:00 129.99200000 131.00500000 129.35200000 131.01100000 132.12584963 1.36234008 347901 1520294400 2018.03.06 00:00 131.00100000 131.64700000 130.59900000 132.01800000 132.08024490 1.12332987 335758 1520380800 2018.03.07 00:00 131.63100000 131.63200000 130.92100000 131.74400000 132.03755491 1.02989022 369561 1520467200 2018.03.08 00:00 131.62900000 130.75200000 130.51700000 131.98300000 131.91512111 1.02083747 337808 1520553600 2018.03.09 00:00 130.72800000 131.42400000 130.68300000 131.89200000 131.86834767 0.97177902 310166 1520812800 2018.03.12 00:00 131.31000000 131.26700000 131.08200000 131.69500000 131.81107646 0.89229220 110988