Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 311.59800000 311.69500000 0.00100000 3.00000000 97.00000000 0.00100000 0.37552175 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1480204800 2016.11.27 00:00 311.12800000 312.76100000 310.67900000 314.51900000 312.76100000 0.00000000 91660 1480809600 2016.12.04 00:00 312.49800000 314.68800000 312.03800000 315.04800000 312.94452381 0.00000000 113640 1481414400 2016.12.11 00:00 314.55800000 312.12000000 311.60900000 315.01900000 312.86599773 0.00000000 133620 1482019200 2016.12.18 00:00 311.83700000 308.77800000 308.76800000 312.28900000 312.47666462 0.00000000 97774 1482624000 2016.12.25 00:00 308.69900000 308.51000000 307.64800000 311.54300000 312.09888703 0.00000000 165215 1483228800 2017.01.01 00:00 308.11900000 307.07500000 306.82900000 309.63900000 311.62042160 0.00000000 118817 1483833600 2017.01.08 00:00 307.22700000 306.78900000 306.76200000 309.70900000 311.16028621 0.00000000 143606 1484438400 2017.01.15 00:00 306.87000000 309.29800000 306.70900000 309.74900000 310.98292562 0.00000000 140866 1485043200 2017.01.22 00:00 309.34800000 310.74700000 309.10900000 312.01900000 310.96045651 0.00000000 89479 1485648000 2017.01.29 00:00 310.46000000 309.76800000 308.22400000 311.61900000 310.84688923 0.00000000 96759 1486252800 2017.02.05 00:00 309.67800000 308.08800000 307.79800000 310.21900000 310.58413787 0.00000000 63000 1486857600 2017.02.12 00:00 308.18800000 308.02600000 307.22800000 308.65900000 310.34050569 0.00000000 44963 1487462400 2017.02.19 00:00 307.30600000 308.06300000 306.76900000 308.72800000 310.12360039 0.00000000 50069 1488067200 2017.02.26 00:00 307.76300000 308.72200000 306.65500000 309.96000000 309.99011464 0.00000000 40289 1488672000 2017.03.05 00:00 308.29800000 312.88800000 308.29800000 313.03500000 310.26610372 0.00000000 40457 1489276800 2017.03.12 00:00 312.61800000 308.32800000 308.07900000 313.15900000 310.08152241 0.00000000 59684 1489881600 2017.03.19 00:00 308.38800000 309.93900000 307.95800000 310.74900000 310.06794885 0.00000000 39686 1490486400 2017.03.26 00:00 310.03800000 308.53800000 307.49500000 310.65900000 309.92223944 0.00000000 56655 1491091200 2017.04.02 00:00 308.69800000 309.68200000 308.18800000 310.68900000 309.89935949 0.00000000 53816 1491696000 2017.04.09 00:00 309.11400000 312.49900000 309.11400000 313.11900000 310.14694430 2.14652271 52135 1492300800 2017.04.16 00:00 312.14800000 312.51500000 312.14800000 314.24900000 310.37247341 2.18513442 68947 1492905600 2017.04.23 00:00 311.22800000 312.78800000 310.02800000 313.29800000 310.60252357 2.12532159 99702 1493510400 2017.04.30 00:00 312.56800000 311.41800000 311.08000000 313.16900000 310.68018799 2.14319691 86094 1494115200 2017.05.07 00:00 310.88800000 309.79800000 309.51800000 312.10900000 310.59617008 2.07105404 64657 1494720000 2017.05.14 00:00 309.78800000 308.46800000 308.10800000 310.74900000 310.39348722 1.99110713 78381 1495324800 2017.05.21 00:00 308.21800000 307.39800000 306.54900000 309.03900000 310.10820272 1.88185946 52566 1495929600 2017.05.28 00:00 306.72800000 307.36100000 306.72800000 308.75900000 309.84656437 1.79761895 50722 1496534400 2017.06.04 00:00 307.05800000 307.52800000 306.96100000 308.85900000 309.62574871 1.85403711 117414 1497139200 2017.06.11 00:00 307.43800000 307.27800000 305.46900000 308.27900000 309.40215360 1.90359415 120124 1497744000 2017.06.18 00:00 306.95300000 309.53800000 306.92300000 309.71900000 309.41509135 1.90184327 116383 1498348800 2017.06.25 00:00 309.40800000 308.76800000 308.47000000 310.32900000 309.35346360 1.88714935 146086 1498953600 2017.07.02 00:00 308.65800000 307.75900000 307.56200000 309.59900000 309.20160993 1.91230486 96327 1499558400 2017.07.09 00:00 307.48800000 305.78800000 305.73900000 308.41100000 308.87650422 2.09211282 106863 1500163200 2017.07.16 00:00 306.09800000 305.42800000 304.62900000 307.29900000 308.54807525 2.29806113 103855 1500768000 2017.07.23 00:00 304.92800000 304.46000000 304.39300000 306.18900000 308.15873475 2.34406466 112239 1501372800 2017.07.30 00:00 304.07800000 304.38000000 302.72200000 305.19000000 307.79885525 2.57491561 61659 1501977600 2017.08.06 00:00 304.18000000 304.23000000 303.62000000 305.94000000 307.45896427 2.73520803 53814 1502582400 2017.08.13 00:00 304.47000000 303.40000000 303.26000000 304.69000000 307.07239624 2.97209447 35221 1503187200 2017.08.20 00:00 303.60000000 304.34400000 301.68700000 305.09000000 306.81254898 3.04770612 37994 1503792000 2017.08.27 00:00 303.73800000 305.68000000 303.68900000 306.64000000 306.70468718 2.80673262 50423 1504396800 2017.09.03 00:00 305.45000000 306.59000000 304.95200000 306.80000000 306.69376459 2.48990220 44178 1505001600 2017.09.10 00:00 305.98000000 309.33000000 305.90900000 309.62000000 306.94483463 2.15078838 48985 1505606400 2017.09.17 00:00 309.33000000 309.76400000 307.36000000 310.82000000 307.21332657 2.03421760 91476 1506211200 2017.09.24 00:00 309.04000000 311.72000000 309.04000000 311.94000000 307.64253356 2.28488125 99555 1506816000 2017.10.01 00:00 311.58000000 311.97000000 310.71000000 312.56000000 308.05467322 2.59048111 80137 1507420800 2017.10.08 00:00 312.18000000 307.71000000 307.71000000 312.59000000 308.02184720 2.57618723 47468 1508025600 2017.10.15 00:00 307.38000000 307.97000000 307.11000000 308.72000000 308.01690937 2.57036320 54789 1508630400 2017.10.22 00:00 307.89000000 310.03200000 307.51400000 311.74000000 308.20882276 2.66592892 53144 1509235200 2017.10.29 00:00 310.26700000 310.75000000 309.73000000 312.02900000 308.45083964 2.79245686 41718 1509840000 2017.11.05 00:00 310.67000000 311.47500000 310.52000000 312.40700000 308.73885492 2.96345701 42326 1510444800 2017.11.12 00:00 311.17000000 311.95000000 311.17000000 312.84100000 309.04467826 3.16294524 42048 1511049600 2017.11.19 00:00 311.88000000 312.04700000 311.42000000 314.22000000 309.33061366 3.32859278 51758 1511654400 2017.11.26 00:00 311.32600000 313.70000000 310.58000000 314.12000000 309.74674569 3.52119432 47077 1512259200 2017.12.03 00:00 313.64000000 313.56200000 312.76000000 315.16000000 310.11010325 3.61221440 61390 1512864000 2017.12.10 00:00 312.50500000 313.82300000 312.50100000 314.94000000 310.46371246 3.59092910 37893 1513468800 2017.12.17 00:00 313.28000000 311.07800000 310.92500000 314.33000000 310.52221604 3.34255347 43053 1514073600 2017.12.24 00:00 310.86000000 310.52000000 309.76000000 312.13000000 310.52200499 3.03196139 29177 1514678400 2017.12.31 00:00 309.42000000 308.17900000 307.70700000 310.51800000 310.29886165 2.60708888 37914 1515283200 2018.01.07 00:00 307.80000000 308.47000000 307.80000000 310.41000000 310.12468435 2.28635917 54902 1515888000 2018.01.14 00:00 308.03400000 309.05000000 307.62700000 309.56000000 310.02233346 2.09321649 46283 1516492800 2018.01.21 00:00 309.08000000 308.93600000 308.63200000 310.22000000 309.91887313 1.99552581 38086 1517097600 2018.01.28 00:00 308.68000000 309.57000000 308.68000000 311.03500000 309.88564712 2.00453326 38523 1517702400 2018.02.04 00:00 308.90700000 311.99000000 308.90700000 312.69000000 310.08606168 1.98557739 54049 1518307200 2018.02.11 00:00 312.08000000 311.30000000 310.94000000 313.21000000 310.20167485 1.93731046 41633 1518912000 2018.02.18 00:00 311.48000000 313.01000000 310.87400000 313.16300000 310.46913439 1.94064929 32585 1519516800 2018.02.25 00:00 313.00000000 313.73000000 312.92000000 314.43000000 310.77969302 1.91007639 44827 1520121600 2018.03.04 00:00 313.53000000 311.67000000 311.25200000 314.29000000 310.86448416 1.79501502 54192 1520726400 2018.03.11 00:00 311.32000000 311.60300000 311.32000000 311.67200000 310.93481900 1.77636595 2918