Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
311.59800000 311.69500000 0.00100000 3.00000000 97.00000000 0.00100000 0.37552175 100000.00000000 0.01000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1477958400 2016.11.01 00:00 311.12800000 312.63800000 310.67900000 313.40900000 312.63800000 0.00000000 51709
1480550400 2016.12.01 00:00 312.63800000 308.51000000 307.64800000 315.04800000 312.24485714 0.00000000 550205
1483228800 2017.01.01 00:00 308.11900000 309.66800000 306.70900000 312.01900000 311.99944218 0.00000000 539268
1485907200 2017.02.01 00:00 309.68800000 307.98800000 306.76900000 310.58900000 311.61740006 0.00000000 224313
1488326400 2017.03.01 00:00 308.00800000 308.53800000 306.65500000 313.15900000 311.32412387 0.00000000 220749
1491004800 2017.04.01 00:00 308.69800000 312.78800000 308.18800000 314.24900000 311.46354064 0.00000000 274600
1493596800 2017.05.01 00:00 312.56800000 307.94800000 306.54900000 313.16900000 311.12872725 0.00000000 308470
1496275200 2017.06.01 00:00 307.95800000 308.76800000 305.46900000 310.32900000 310.90389608 0.00000000 523957
1498867200 2017.07.01 00:00 308.65800000 304.06800000 303.76800000 309.59900000 310.25285836 0.00000000 435865
1501545600 2017.08.01 00:00 304.05800000 305.78000000 301.68700000 306.64000000 309.82687185 0.00000000 208236
1504224000 2017.09.01 00:00 305.73000000 311.72000000 304.63000000 311.94000000 310.00716977 0.00000000 298488
1506816000 2017.10.01 00:00 311.58000000 311.38000000 307.11000000 312.59000000 310.13791550 0.00000000 254202
1509494400 2017.11.01 00:00 311.39000000 313.01000000 310.05000000 314.22000000 310.41144736 0.00000000 192686
1512086400 2017.12.01 00:00 312.87000000 310.52000000 309.76000000 315.16000000 310.42178571 0.00000000 185090
1514764800 2018.01.01 00:00 309.42000000 310.00000000 307.62700000 311.03500000 310.38161564 0.00000000 196214
1517443200 2018.02.01 00:00 310.01000000 313.83000000 308.74200000 314.43000000 310.71003320 0.00000000 171791
1519862400 2018.03.01 00:00 313.82000000 311.60300000 311.25200000 314.29000000 310.79507766 0.00000000 77907