Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 311.59800000 311.69500000 0.00100000 3.00000000 97.00000000 0.00100000 0.37552175 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519803300 2018.02.28 07:35 314.10000000 314.10000000 314.10000000 314.10000000 314.10000000 0.00000000 2 1519803600 2018.02.28 07:40 314.10000000 314.10000000 314.10000000 314.10000000 314.10000000 0.00000000 3 1519803900 2018.02.28 07:45 314.09000000 314.09000000 314.09000000 314.09000000 314.09904762 0.00000000 3 1519804200 2018.02.28 07:50 314.09000000 314.09000000 314.09000000 314.09000000 314.09818594 0.00000000 1 1519805400 2018.02.28 08:10 314.08000000 314.08000000 314.08000000 314.08000000 314.09645395 0.00000000 1 1519807200 2018.02.28 08:40 314.07000000 314.08000000 314.07000000 314.08000000 314.09488690 0.00000000 4 1519807500 2018.02.28 08:45 314.07000000 314.07000000 314.07000000 314.08000000 314.09251672 0.00000000 5 1519807800 2018.02.28 08:50 314.06000000 314.07000000 314.06000000 314.07000000 314.09037227 0.00000000 6 1519808100 2018.02.28 08:55 314.06000000 314.06000000 314.06000000 314.07000000 314.08747968 0.00000000 5 1519808400 2018.02.28 09:00 314.05000000 314.02000000 314.02000000 314.06000000 314.08105304 0.00000000 8 1519808700 2018.02.28 09:05 314.02000000 314.04000000 314.01000000 314.04000000 314.07714323 0.00000000 13 1519809000 2018.02.28 09:10 314.04000000 314.02000000 313.99100000 314.04000000 314.07170101 0.00000000 16 1519809300 2018.02.28 09:15 314.01000000 314.06000000 314.01000000 314.08000000 314.07058663 0.00000000 14 1519809600 2018.02.28 09:20 314.07000000 314.10000000 314.06000000 314.11000000 314.07338791 0.00000000 14 1519809900 2018.02.28 09:25 314.07000000 314.25000000 314.06000000 314.25000000 314.09020810 0.00000000 50 1519810200 2018.02.28 09:30 314.25000000 314.23000000 314.23000000 314.25000000 314.10352162 0.00000000 29 1519810500 2018.02.28 09:35 314.23000000 314.23000000 314.22000000 314.23000000 314.11556718 0.00000000 24 1519810800 2018.02.28 09:40 314.23000000 314.23000000 314.18000000 314.23000000 314.12646554 0.00000000 23 1519811100 2018.02.28 09:45 314.23000000 314.18000000 314.15000000 314.23000000 314.13156406 0.00000000 24 1519811400 2018.02.28 09:50 314.18000000 314.19000000 314.18000000 314.19000000 314.13712939 0.07620262 3 1519811700 2018.02.28 09:55 314.18000000 314.19000000 314.18000000 314.21000000 314.14216469 0.07801027 12 1519812000 2018.02.28 10:00 314.18000000 314.26000000 314.16000000 314.30400000 314.15338710 0.08460070 55 1519812300 2018.02.28 10:05 314.25300000 314.23000000 314.23000000 314.28000000 314.16068356 0.08709772 73 1519812600 2018.02.28 10:10 314.23000000 314.25000000 314.21000000 314.25000000 314.16918989 0.09014039 43 1519812900 2018.02.28 10:15 314.25000000 314.29000000 314.25000000 314.29000000 314.18069562 0.09472984 30 1519813200 2018.02.28 10:20 314.30000000 314.29000000 314.28000000 314.33000000 314.19110556 0.09767765 17 1519813500 2018.02.28 10:25 314.28000000 314.33000000 314.28000000 314.33000000 314.20433360 0.10171919 19 1519813800 2018.02.28 10:30 314.33000000 314.34000000 314.33000000 314.43000000 314.21725421 0.10447510 49 1519814100 2018.02.28 10:35 314.34000000 314.35000000 314.34000000 314.36000000 314.22989667 0.10514104 46 1519814400 2018.02.28 10:40 314.35000000 314.34000000 314.34000000 314.35000000 314.24038270 0.09887090 40 1519814700 2018.02.28 10:45 314.34000000 314.24000000 314.23000000 314.34000000 314.24034625 0.08813084 82 1519815000 2018.02.28 10:50 314.24000000 314.22000000 314.21000000 314.24000000 314.23840851 0.07322932 26 1519815300 2018.02.28 10:55 314.21000000 314.21000000 314.21000000 314.24000000 314.23570294 0.06219261 22 1519815600 2018.02.28 11:00 314.21000000 314.25000000 314.18000000 314.26000000 314.23706456 0.05391363 87 1519815900 2018.02.28 11:05 314.25000000 314.24000000 314.24000000 314.27000000 314.23734413 0.05375011 63 1519816200 2018.02.28 11:10 314.22000000 314.33000000 314.22000000 314.34000000 314.24616850 0.05479488 115 1519816500 2018.02.28 11:15 314.34000000 314.27000000 314.25000000 314.41000000 314.24843816 0.05434484 141 1519816800 2018.02.28 11:20 314.27000000 314.28000000 314.27000000 314.35000000 314.25144405 0.05386698 82 1519817100 2018.02.28 11:25 314.27000000 314.24000000 314.23000000 314.30000000 314.25035414 0.05184674 63 1519817400 2018.02.28 11:30 314.24000000 314.27000000 314.24000000 314.32000000 314.25222518 0.04951256 126 1519817700 2018.02.28 11:35 314.26000000 314.25000000 314.24000000 314.29000000 314.25201326 0.04761740 59 1519818000 2018.02.28 11:40 314.25000000 314.26000000 314.25000000 314.29000000 314.25277390 0.04727100 75 1519818300 2018.02.28 11:45 314.26000000 314.24000000 314.22000000 314.27000000 314.25155734 0.04765623 67 1519818600 2018.02.28 11:50 314.24000000 314.21000000 314.20000000 314.24000000 314.24759950 0.05038636 55 1519818900 2018.02.28 11:55 314.21000000 314.28000000 314.21000000 314.34000000 314.25068526 0.04858311 255 1519819200 2018.02.28 12:00 314.26000000 314.27000000 314.26000000 314.33000000 314.25252476 0.04722642 187 1519819500 2018.02.28 12:05 314.27000000 314.29000000 314.26000000 314.29000000 314.25609383 0.04353814 67 1519819800 2018.02.28 12:10 314.29000000 314.31000000 314.28000000 314.31000000 314.26122775 0.03997613 87 1519820100 2018.02.28 12:15 314.31000000 314.30000000 314.28000000 314.31000000 314.26492034 0.03556693 137 1519820400 2018.02.28 12:20 314.30000000 314.33000000 314.30000000 314.33000000 314.27111841 0.03519309 106 1519820700 2018.02.28 12:25 314.33000000 314.33000000 314.33000000 314.35000000 314.27672618 0.03766555 63 1519821000 2018.02.28 12:30 314.33000000 314.33000000 314.32000000 314.34000000 314.28179987 0.03805310 64 1519821300 2018.02.28 12:35 314.33000000 314.33000000 314.32000000 314.33000000 314.28639036 0.03659845 24 1519821600 2018.02.28 12:40 314.33000000 314.33000000 314.30300000 314.33000000 314.29054366 0.03743362 33 1519821900 2018.02.28 12:45 314.33000000 314.32000000 314.31000000 314.33000000 314.29334903 0.03655493 23 1519822200 2018.02.28 12:50 314.32000000 314.31000000 314.29000000 314.33000000 314.29493483 0.03611131 48 1519822500 2018.02.28 12:55 314.31000000 314.31000000 314.30000000 314.32000000 314.29636961 0.03608243 51 1519822800 2018.02.28 13:00 314.31000000 314.30000000 314.30000000 314.31000000 314.29671536 0.03596360 10 1519823100 2018.02.28 13:05 314.30000000 314.31000000 314.30000000 314.31000000 314.29798057 0.03390936 22 1519823400 2018.02.28 13:10 314.31000000 314.31000000 314.30000000 314.32000000 314.29912527 0.03352264 20 1519823700 2018.02.28 13:15 314.31000000 314.30000000 314.29000000 314.31000000 314.29920858 0.03167415 17 1519824000 2018.02.28 13:20 314.30000000 314.29000000 314.28000000 314.30000000 314.29833157 0.03054151 32 1519824300 2018.02.28 13:25 314.28000000 314.27000000 314.26000000 314.31000000 314.29563333 0.02876053 126 1519824600 2018.02.28 13:30 314.28000000 314.28000000 314.27000000 314.28300000 314.29414444 0.02242416 16 1519824900 2018.02.28 13:35 314.27000000 314.21000000 314.21000000 314.27000000 314.28613068 0.03207750 29 1519825200 2018.02.28 13:40 314.21000000 314.15000000 314.06000000 314.21000000 314.27316586 0.04851354 167 1519825500 2018.02.28 13:45 314.16000000 314.18000000 314.15000000 314.22000000 314.26429292 0.05613247 105 1519825800 2018.02.28 13:50 314.18000000 314.09000000 314.08000000 314.18000000 314.24769359 0.07300062 32 1519826100 2018.02.28 13:55 314.10000000 314.13000000 314.10000000 314.14000000 314.23648468 0.08075761 47 1519826400 2018.02.28 14:00 314.13000000 314.13000000 314.11000000 314.15000000 314.22634328 0.08509660 52 1519826700 2018.02.28 14:05 314.13000000 314.10000000 314.02000000 314.13300000 314.21431059 0.09051163 308 1519827000 2018.02.28 14:10 314.10000000 314.07000000 314.05000000 314.12000000 314.20056672 0.09669290 127 1519827300 2018.02.28 14:15 314.06000000 314.02000000 314.02000000 314.08000000 314.18336989 0.10546751 113 1519827600 2018.02.28 14:20 314.02000000 314.08000000 314.02000000 314.11000000 314.17352514 0.10566227 80 1519827900 2018.02.28 14:25 314.08000000 314.08000000 314.04000000 314.09000000 314.16461798 0.10492298 50 1519828200 2018.02.28 14:30 314.08000000 314.04000000 314.03000000 314.08000000 314.15274960 0.10627246 36 1519828500 2018.02.28 14:35 314.03600000 313.96000000 313.91000000 314.04000000 314.13439250 0.11270235 70 1519828800 2018.02.28 14:40 313.96000000 313.95000000 313.87000000 313.97300000 314.11683131 0.11747050 143 1519829100 2018.02.28 14:45 313.95300000 313.94200000 313.89600000 313.96400000 314.10018071 0.11894417 139 1519829400 2018.02.28 14:50 313.94200000 313.93000000 313.90000000 313.95000000 314.08397302 0.11823201 84 1519829700 2018.02.28 14:55 313.93700000 313.95000000 313.93000000 313.95000000 314.07121369 0.11369175 22 1519830000 2018.02.28 15:00 313.95100000 313.91000000 313.91000000 313.95100000 314.05586000 0.11018597 55 1519830300 2018.02.28 15:05 313.91000000 313.88000000 313.84000000 313.92000000 314.03911143 0.10777777 72 1519830600 2018.02.28 15:10 313.88000000 313.92000000 313.87000000 313.92000000 314.02776748 0.09738799 31 1519830900 2018.02.28 15:15 313.92000000 313.88100000 313.88100000 313.93000000 314.01378963 0.09417787 52 1519831200 2018.02.28 15:20 313.88000000 313.96000000 313.87900000 313.96000000 314.00866681 0.08986338 45 1519831500 2018.02.28 15:25 313.95000000 313.92900000 313.92900000 314.05500000 314.00107949 0.08255087 76 1519831800 2018.02.28 15:30 313.92900000 314.01000000 313.90900000 314.06900000 314.00192906 0.08022913 232 1519832100 2018.02.28 15:35 314.01000000 314.00000000 313.94000000 314.01000000 314.00174534 0.07490912 111 1519832400 2018.02.28 15:40 314.01000000 313.94500000 313.85000000 314.03000000 313.99634103 0.06870841 132 1519832700 2018.02.28 15:45 313.94100000 313.96000000 313.94000000 313.97000000 313.99287998 0.06391516 136 1519833000 2018.02.28 15:50 313.96000000 314.00000000 313.96000000 314.00000000 313.99355807 0.06184974 136 1519833300 2018.02.28 15:55 314.00000000 314.00000000 313.97000000 314.00000000 313.99417159 0.06185684 88 1519833600 2018.02.28 16:00 314.00000000 313.97000000 313.95000000 314.00000000 313.99186953 0.05778442 126 1519833900 2018.02.28 16:05 313.98000000 313.99000000 313.98000000 313.99000000 313.99169148 0.05420561 7 1519834200 2018.02.28 16:10 313.98000000 313.91000000 313.89000000 313.98000000 313.98391134 0.05064289 45 1519834500 2018.02.28 16:15 313.91000000 313.91000000 313.91000000 313.91000000 313.97687217 0.04841576 11 1519834800 2018.02.28 16:20 313.91000000 313.95000000 313.91000000 313.97800000 313.97431291 0.04689911 45 1519835100 2018.02.28 16:25 313.95000000 313.95100000 313.95000000 313.96000000 313.97209263 0.04540586 45 1519835400 2018.02.28 16:30 313.95100000 313.95000000 313.95000000 313.97000000 313.96998857 0.04363388 34 1519835700 2018.02.28 16:35 313.95000000 313.95000000 313.95000000 313.95000000 313.96808490 0.04274187 2 1519836000 2018.02.28 16:40 313.95000000 313.92000000 313.87000000 313.95000000 313.96350539 0.04028279 24 1519836300 2018.02.28 16:45 313.92000000 313.94000000 313.92000000 313.94000000 313.96126678 0.03544733 15 1519836600 2018.02.28 16:50 313.93000000 313.94300000 313.93000000 313.94500000 313.95952708 0.03411566 29 1519836900 2018.02.28 16:55 313.94200000 313.97000000 313.94200000 314.04000000 313.96052451 0.02941561 210 1519837200 2018.02.28 17:00 313.98000000 313.97000000 313.95000000 314.00000000 313.96142693 0.02957029 140 1519837500 2018.02.28 17:05 313.97000000 313.92800000 313.92000000 314.01000000 313.95824342 0.02946589 114 1519837800 2018.02.28 17:10 313.93000000 313.93000000 313.87000000 313.95300000 313.95555357 0.02757673 171 1519838100 2018.02.28 17:15 313.93000000 313.91000000 313.90000000 313.94000000 313.95121513 0.02710703 27 1519838400 2018.02.28 17:20 313.89000000 313.88000000 313.88000000 313.89000000 313.94443274 0.03114221 9 1519838700 2018.02.28 17:25 313.88000000 313.92000000 313.87000000 313.92000000 313.94210581 0.03152397 40 1519839000 2018.02.28 17:30 313.91000000 313.91000000 313.91000000 313.92000000 313.93904811 0.02957696 20 1519839300 2018.02.28 17:35 313.92000000 313.98000000 313.90000000 313.98000000 313.94294829 0.02806598 37 1519839600 2018.02.28 17:40 313.98000000 314.00000000 313.96000000 314.01000000 313.94838179 0.03112710 45 1519839900 2018.02.28 17:45 314.00000000 313.92000000 313.91000000 314.00000000 313.94567876 0.02947686 62 1519840200 2018.02.28 17:50 313.91000000 313.97000000 313.91000000 313.97000000 313.94799507 0.02942825 41 1519840500 2018.02.28 17:55 313.97000000 314.01700000 313.97000000 314.11100000 313.95456697 0.03329514 144 1519840800 2018.02.28 18:00 314.01700000 314.05000000 313.95000000 314.08000000 313.96365583 0.04147700 171 1519841100 2018.02.28 18:05 314.05000000 314.06000000 314.02000000 314.10000000 313.97283146 0.04902004 56 1519841400 2018.02.28 18:10 314.06000000 314.02000000 314.01000000 314.06000000 313.97732371 0.05127377 68 1519841700 2018.02.28 18:15 314.02000000 314.02000000 314.02000000 314.04000000 313.98138811 0.05307071 33 1519842000 2018.02.28 18:20 314.02000000 314.03000000 314.02000000 314.05000000 313.98601782 0.05373944 30 1519842300 2018.02.28 18:25 314.06000000 313.93000000 313.92000000 314.08000000 313.98068279 0.05266963 49 1519842600 2018.02.28 18:30 313.93000000 313.86000000 313.82000000 313.93000000 313.96918919 0.05633979 78 1519842900 2018.02.28 18:35 313.86000000 313.73000000 313.71000000 313.86000000 313.94640927 0.07588881 84 1519843200 2018.02.28 18:40 313.69000000 313.70000000 313.65000000 313.71000000 313.92294172 0.09452476 41 1519843500 2018.02.28 18:45 313.70000000 313.73000000 313.69000000 313.76000000 313.90456632 0.10644901 24 1519843800 2018.02.28 18:50 313.74000000 313.74000000 313.72000000 313.76000000 313.88889333 0.11552718 18 1519844100 2018.02.28 18:55 313.75000000 313.74000000 313.73000000 313.75000000 313.87471302 0.12345980 6 1519844400 2018.02.28 19:00 313.74000000 313.75000000 313.74000000 313.77000000 313.86283559 0.12981452 10 1519844700 2018.02.28 19:05 313.75000000 313.74000000 313.72000000 313.75000000 313.85113696 0.13538374 11 1519845300 2018.02.28 19:15 313.73000000 313.74000000 313.73000000 313.74000000 313.84055249 0.14010903 13 1519845600 2018.02.28 19:20 313.74000000 313.74000000 313.74000000 313.74000000 313.83097606 0.14107738 1 1519846500 2018.02.28 19:35 313.74000000 313.74000000 313.73000000 313.74000000 313.82231167 0.13960522 7 1519846800 2018.02.28 19:40 313.74000000 313.78000000 313.69000000 313.78000000 313.81828199 0.13919924 20 1519847100 2018.02.28 19:45 313.78000000 313.78000000 313.78000000 313.78000000 313.81463609 0.13603605 4 1519847400 2018.02.28 19:50 313.78000000 313.77000000 313.77000000 313.78000000 313.81038503 0.12933608 4 1519847700 2018.02.28 19:55 313.77000000 313.77000000 313.77000000 313.77000000 313.80653884 0.11838843 4 1519848000 2018.02.28 20:00 313.78000000 313.82000000 313.78000000 313.83000000 313.80782085 0.10399276 21 1519848300 2018.02.28 20:05 313.83000000 313.83000000 313.83000000 313.83000000 313.80993315 0.09294227 1 1519848600 2018.02.28 20:10 313.82000000 313.82000000 313.82000000 313.83000000 313.81089190 0.08050977 8 1519848900 2018.02.28 20:15 313.82000000 313.82000000 313.82000000 313.82000000 313.81175934 0.06438921 3 1519849200 2018.02.28 20:20 313.83000000 313.82000000 313.82000000 313.83000000 313.81254416 0.05928674 5 1519849500 2018.02.28 20:25 313.82000000 313.83000000 313.82000000 313.83000000 313.81420662 0.05969449 10 1519849800 2018.02.28 20:30 313.83000000 313.82000000 313.82000000 313.83000000 313.81475837 0.05705475 11 1519850100 2018.02.28 20:35 313.82000000 313.82000000 313.81000000 313.82000000 313.81525758 0.05131371 44 1519850400 2018.02.28 20:40 313.82000000 313.94000000 313.82000000 313.95000000 313.82713781 0.06145794 42 1519850700 2018.02.28 20:45 313.94000000 313.97000000 313.93000000 313.97000000 313.84074373 0.07271229 42 1519851000 2018.02.28 20:50 313.97000000 313.97000000 313.96000000 313.97000000 313.85305385 0.08023252 28 1519851300 2018.02.28 20:55 313.97000000 313.96000000 313.95000000 313.97000000 313.86323920 0.08469778 23 1519851600 2018.02.28 21:00 313.95000000 313.96000000 313.92000000 313.97000000 313.87245451 0.08653231 41 1519851900 2018.02.28 21:05 313.96000000 314.07000000 313.91000000 314.10000000 313.89126837 0.09851027 87 1519852200 2018.02.28 21:10 314.06000000 314.04000000 314.02000000 314.08000000 313.90543329 0.10280346 17 1519852500 2018.02.28 21:15 314.04000000 314.04000000 314.04000000 314.04000000 313.91824916 0.10432282 2 1519852800 2018.02.28 21:20 314.01000000 314.01000000 313.99000000 314.01000000 313.92698734 0.10424078 31 1519853100 2018.02.28 21:25 314.01000000 314.03000000 314.01000000 314.03000000 313.93679807 0.10408804 20 1519853400 2018.02.28 21:30 314.02000000 314.02000000 314.02000000 314.02000000 313.94472206 0.10074755 10 1519853700 2018.02.28 21:35 314.02000000 314.01000000 314.00000000 314.02000000 313.95093901 0.09517585 33 1519854000 2018.02.28 21:40 314.01000000 314.01000000 313.99000000 314.01000000 313.95656386 0.09239007 36 1519854300 2018.02.28 21:45 314.01000000 314.01000000 314.01000000 314.01000000 313.96165302 0.08936303 9 1519854600 2018.02.28 21:50 314.01000000 314.01000000 314.01000000 314.01000000 313.96625749 0.08458242 34 1519854900 2018.02.28 21:55 314.01000000 314.01000000 314.01000000 314.02000000 313.97042345 0.07865937 23 1519855200 2018.02.28 22:00 314.01000000 313.87000000 313.86000000 314.03000000 313.96085931 0.07512358 93 1519855500 2018.02.28 22:05 313.87000000 313.81000000 313.80000000 313.87000000 313.94649176 0.07978484 20 1519855800 2018.02.28 22:10 313.81000000 313.82000000 313.80000000 313.82000000 313.93444492 0.08398246 25 1519856100 2018.02.28 22:15 313.81000000 313.83000000 313.81000000 313.86000000 313.92449779 0.08797698 132 1519856400 2018.02.28 22:20 313.84000000 313.86000000 313.83000000 313.86000000 313.91835514 0.09207273 107 1519857000 2018.02.28 22:30 313.86000000 313.86000000 313.86000000 313.86000000 313.91279751 0.09491088 3 1519857300 2018.02.28 22:35 313.86000000 313.86000000 313.86000000 313.86000000 313.90776917 0.09710057 2 1519857600 2018.02.28 22:40 313.86000000 313.86000000 313.86000000 313.86000000 313.90321973 0.09902835 2 1519857900 2018.02.28 22:45 313.84000000 313.86000000 313.84000000 313.86000000 313.89910356 0.10047680 8 1519858200 2018.02.28 22:50 313.85000000 313.83000000 313.82000000 313.86000000 313.89252227 0.09673143 17 1519858500 2018.02.28 22:55 313.84000000 313.85000000 313.84000000 313.86000000 313.88847253 0.09286090 7 1519858800 2018.02.28 23:00 313.84000000 313.83000000 313.82000000 313.85000000 313.88290372 0.08913299 33 1519859100 2018.02.28 23:05 313.84000000 313.84000000 313.84000000 313.84000000 313.87881765 0.08612869 1 1519859400 2018.02.28 23:10 313.83000000 313.83000000 313.83000000 313.83000000 313.87416835 0.08097712 2 1519859700 2018.02.28 23:15 313.82000000 313.82000000 313.82000000 313.82000000 313.86900946 0.07595207 1 1519860300 2018.02.28 23:25 313.82000000 313.82000000 313.82000000 313.82000000 313.86434189 0.07048359 2 1519860600 2018.02.28 23:30 313.81000000 313.81000000 313.81000000 313.81000000 313.85916647 0.06389989 1 1519860900 2018.02.28 23:35 313.80000000 313.82000000 313.80000000 313.82000000 313.85543633 0.05481962 4 1519861200 2018.02.28 23:40 313.83000000 313.83000000 313.83000000 313.83000000 313.85301383 0.04246403 1 1519861800 2018.02.28 23:50 313.84000000 313.82000000 313.82000000 313.84000000 313.84986965 0.02305423 4 1519862100 2018.02.28 23:55 313.83000000 313.83000000 313.83000000 313.83000000 313.84797730 0.02182631 3 1519862400 2018.03.01 00:00 313.82000000 313.83000000 313.35900000 313.83000000 313.84626518 0.01950997 4 1519862700 2018.03.01 00:05 313.83000000 313.83000000 313.83000000 313.83000000 313.84471612 0.01816509 1 1519863000 2018.03.01 00:10 313.83000000 313.83000000 313.83000000 313.83000000 313.84331458 0.01753577 2 1519864200 2018.03.01 00:30 313.83000000 313.83000000 313.83000000 313.83000000 313.84204653 0.01678392 1 1519864500 2018.03.01 00:35 313.83000000 313.83000000 313.83000000 313.83000000 313.84089924 0.01591848 2 1519865100 2018.03.01 00:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83986121 0.01492179 1 1519866300 2018.03.01 01:05 313.83000000 313.83000000 313.83000000 313.83000000 313.83892205 0.01376964 2 1519867800 2018.03.01 01:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83807233 0.01242496 2 1519868100 2018.03.01 01:35 313.83000000 313.83000000 313.83000000 313.83000000 313.83730354 0.01184282 6 1519868400 2018.03.01 01:40 313.83000000 313.83000000 313.83000000 313.83000000 313.83660796 0.01103200 4 1519869300 2018.03.01 01:55 313.83000000 313.83000000 313.83000000 313.83000000 313.83597863 0.01051842 2 1519869600 2018.03.01 02:00 313.83000000 313.83000000 313.83000000 313.83000000 313.83540924 0.01008540 6 1519869900 2018.03.01 02:05 313.83000000 313.83000000 313.83000000 313.83000000 313.83489407 0.00966004 9 1519870200 2018.03.01 02:10 313.83000000 313.83000000 313.83000000 313.83000000 313.83442797 0.00876052 6 1519870500 2018.03.01 02:15 313.83000000 313.83000000 313.83000000 313.83000000 313.83400626 0.00787878 3 1519870800 2018.03.01 02:20 313.83000000 313.83000000 313.83000000 313.83000000 313.83362471 0.00551253 6 1519872000 2018.03.01 02:40 313.83000000 313.83000000 313.83000000 313.83000000 313.83327950 0.00436287 2 1519872600 2018.03.01 02:50 313.83000000 313.83000000 313.83000000 313.83000000 313.83296717 0.00409527 4 1519873200 2018.03.01 03:00 313.83000000 313.83000000 313.83000000 313.83000000 313.83268458 0.00268458 3 1519873500 2018.03.01 03:05 313.83000000 313.83000000 313.83000000 313.83000000 313.83242891 0.00242891 1 1519873800 2018.03.01 03:10 313.83000000 313.83000000 313.83000000 313.83000000 313.83219758 0.00219758 1 1519874400 2018.03.01 03:20 313.83000000 313.83000000 313.83000000 313.83000000 313.83198829 0.00198829 2 1519874700 2018.03.01 03:25 313.83000000 313.83000000 313.83000000 313.83000000 313.83179893 0.00179893 4 1519875000 2018.03.01 03:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83162760 0.00162760 8 1519875600 2018.03.01 03:40 313.83000000 313.83000000 313.83000000 313.83000000 313.83147259 0.00147259 6 1519875900 2018.03.01 03:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83133234 0.00133234 2 1519876500 2018.03.01 03:55 313.83000000 313.83000000 313.83000000 313.83000000 313.83120545 0.00120545 2 1519877100 2018.03.01 04:05 313.83000000 313.83000000 313.83000000 313.83000000 313.83109065 0.00109065 4 1519877400 2018.03.01 04:10 313.83000000 313.83000000 313.83000000 313.83000000 313.83098678 0.00098678 2 1519877700 2018.03.01 04:15 313.83000000 313.83000000 313.83000000 313.83000000 313.83089280 0.00089280 6 1519878000 2018.03.01 04:20 313.83000000 313.83000000 313.83000000 313.83000000 313.83080777 0.00080777 8 1519878300 2018.03.01 04:25 313.83000000 313.83000000 313.83000000 313.83000000 313.83073084 0.00073084 8 1519878600 2018.03.01 04:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83066124 0.00066124 2 1519878900 2018.03.01 04:35 313.83000000 313.83000000 313.83000000 313.83000000 313.83059826 0.00059826 6 1519879200 2018.03.01 04:40 313.83000000 313.83000000 313.83000000 313.83000000 313.83054128 0.00054128 7 1519879500 2018.03.01 04:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83048973 0.00048973 4 1519879800 2018.03.01 04:50 313.83000000 313.83000000 313.83000000 313.83000000 313.83044309 0.00044309 12 1519880100 2018.03.01 04:55 313.83000000 313.83000000 313.83000000 313.83000000 313.83040089 0.00040089 1 1519880400 2018.03.01 05:00 313.83000000 313.83000000 313.83000000 313.83000000 313.83036271 0.00036271 10 1519880700 2018.03.01 05:05 313.83000000 313.83000000 313.83000000 313.83000000 313.83032817 0.00032817 6 1519881000 2018.03.01 05:10 313.83000000 313.83000000 313.83000000 313.83000000 313.83029691 0.00029691 3 1519881300 2018.03.01 05:15 313.83000000 313.83000000 313.83000000 313.83000000 313.83026864 0.00026864 5 1519881600 2018.03.01 05:20 313.83000000 313.83000000 313.83000000 313.83000000 313.83024305 0.00024305 10 1519882200 2018.03.01 05:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83021990 0.00021990 8 1519882500 2018.03.01 05:35 313.83000000 313.83000000 313.83000000 313.83000000 313.83019896 0.00019896 7 1519882800 2018.03.01 05:40 313.83000000 313.83000000 313.83000000 313.83000000 313.83018001 0.00018001 5 1519883100 2018.03.01 05:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83016287 0.00016287 10 1519883700 2018.03.01 05:55 313.83000000 313.83000000 313.83000000 313.83000000 313.83014736 0.00014736 4 1519884000 2018.03.01 06:00 313.83000000 313.83000000 313.83000000 313.83000000 313.83013332 0.00013332 7 1519884300 2018.03.01 06:05 313.83000000 313.83000000 313.83000000 313.83000000 313.83012063 0.00012063 5 1519884600 2018.03.01 06:10 313.83000000 313.83000000 313.83000000 313.83000000 313.83010914 0.00010914 8 1519884900 2018.03.01 06:15 313.83000000 313.83000000 313.83000000 313.83000000 313.83009874 0.00009874 2 1519885200 2018.03.01 06:20 313.83000000 313.83000000 313.83000000 313.83000000 313.83008934 0.00008934 10 1519885500 2018.03.01 06:25 313.83000000 313.83000000 313.83000000 313.83000000 313.83008083 0.00008083 5 1519885800 2018.03.01 06:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83007313 0.00007313 7 1519886100 2018.03.01 06:35 313.83000000 313.83000000 313.83000000 313.83000000 313.83006617 0.00006617 4 1519886400 2018.03.01 06:40 313.83000000 313.83000000 313.83000000 313.83000000 313.83005987 0.00005987 8 1519886700 2018.03.01 06:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83005416 0.00005416 8 1519887000 2018.03.01 06:50 313.83000000 313.83000000 313.83000000 313.83000000 313.83004901 0.00004901 7 1519887300 2018.03.01 06:55 313.83000000 313.83000000 313.83000000 313.83000000 313.83004434 0.00004434 14 1519887600 2018.03.01 07:00 313.83000000 313.83000000 313.83000000 313.83000000 313.83004012 0.00004012 4 1519887900 2018.03.01 07:05 313.83000000 313.83000000 313.83000000 313.83000000 313.83003630 0.00003630 4 1519888200 2018.03.01 07:10 313.83000000 313.83000000 313.83000000 313.83000000 313.83003284 0.00003284 4 1519888500 2018.03.01 07:15 313.83000000 313.83000000 313.83000000 313.83000000 313.83002971 0.00002971 4 1519888800 2018.03.01 07:20 313.83000000 313.83000000 313.83000000 313.83000000 313.83002688 0.00002688 5 1519889100 2018.03.01 07:25 313.83000000 313.83000000 313.83000000 313.83000000 313.83002432 0.00002432 6 1519889400 2018.03.01 07:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83002201 0.00002201 3 1519889700 2018.03.01 07:35 313.83000000 313.83000000 313.83000000 313.83000000 313.83001991 0.00001991 15 1519890000 2018.03.01 07:40 313.83000000 313.83000000 313.83000000 313.83000000 313.83001801 0.00001801 8 1519890300 2018.03.01 07:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83001630 0.00001630 8 1519890600 2018.03.01 07:50 313.83000000 313.83000000 313.83000000 313.83000000 313.83001475 0.00001475 3 1519890900 2018.03.01 07:55 313.83000000 313.83000000 313.83000000 313.83000000 313.83001334 0.00001334 5 1519891200 2018.03.01 08:00 313.83000000 313.82000000 313.82000000 313.83000000 313.82905969 0.00222348 3 1519892400 2018.03.01 08:20 313.82000000 313.82000000 313.82000000 313.82000000 313.82819686 0.00310564 1 1519893000 2018.03.01 08:30 313.82000000 313.86000000 313.82000000 313.86000000 313.83122573 0.00743483 10 1519893300 2018.03.01 08:35 313.86000000 313.86000000 313.86000000 313.86000000 313.83396614 0.00999328 2 1519894200 2018.03.01 08:50 313.85000000 313.84000000 313.84000000 313.85000000 313.83454079 0.01014469 2 1519894500 2018.03.01 08:55 313.85000000 313.86000000 313.85000000 313.90000000 313.83696548 0.01194965 13 1519894800 2018.03.01 09:00 313.86000000 313.89000000 313.85000000 313.89000000 313.84201639 0.01749755 18 1519895100 2018.03.01 09:05 313.89000000 313.89000000 313.89000000 313.89000000 313.84658625 0.02129269 2 1519895400 2018.03.01 09:10 313.90000000 313.90000000 313.90000000 313.95000000 313.85167328 0.02528937 13 1519896300 2018.03.01 09:25 313.90000000 313.90000000 313.90000000 313.90000000 313.85627582 0.02823191 6 1519896600 2018.03.01 09:30 313.90000000 313.90000000 313.89000000 313.91000000 313.86044003 0.03039003 18 1519896900 2018.03.01 09:35 313.89000000 313.90000000 313.88000000 313.90000000 313.86420765 0.03190918 5 1519897500 2018.03.01 09:45 313.91000000 313.92000000 313.91000000 313.94000000 313.86952120 0.03470183 23 1519897800 2018.03.01 09:50 313.92000000 313.95000000 313.92000000 313.95000000 313.87718585 0.03982061 21 1519898100 2018.03.01 09:55 313.95000000 313.95000000 313.95000000 313.95000000 313.88412053 0.04336207 22 1519898400 2018.03.01 10:00 313.95000000 313.93000000 313.92000000 313.96000000 313.88849000 0.04397147 46 1519898700 2018.03.01 10:05 313.94000000 313.93000000 313.93000000 313.95000000 313.89244334 0.04390209 7 1519899000 2018.03.01 10:10 313.92000000 313.91000000 313.90000000 313.92000000 313.89411540 0.04215692 10 1519899300 2018.03.01 10:15 313.91000000 313.91000000 313.90000000 313.97000000 313.89562822 0.04004449 67 1519899600 2018.03.01 10:20 313.91000000 313.90000000 313.88000000 313.92000000 313.89604458 0.03731432 28 1519899900 2018.03.01 10:25 313.90000000 313.90000000 313.90000000 313.90000000 313.89642129 0.03322917 12 1519900200 2018.03.01 10:30 313.90000000 313.89000000 313.88000000 313.92000000 313.89580974 0.02860713 40 1519900500 2018.03.01 10:35 313.89000000 313.91000000 313.86000000 313.93000000 313.89716119 0.02737543 49 1519900800 2018.03.01 10:40 313.91000000 313.88000000 313.88000000 313.91000000 313.89552679 0.02677403 32 1519901100 2018.03.01 10:45 313.88000000 313.93000000 313.84500000 313.93000000 313.89880995 0.02354287 47 1519901400 2018.03.01 10:50 313.93000000 313.94000000 313.91000000 313.96000000 313.90273281 0.02190008 51 1519901700 2018.03.01 10:55 313.93000000 313.85000000 313.85000000 313.93000000 313.89771064 0.02652808 50 1519902000 2018.03.01 11:00 313.84000000 313.85000000 313.84000000 313.85000000 313.89316677 0.03040052 5 1519902300 2018.03.01 11:05 313.85000000 313.88000000 313.84000000 313.91100000 313.89191279 0.03107308 24 1519902600 2018.03.01 11:10 313.89000000 313.88000000 313.86000000 313.90000000 313.89077824 0.03164617 30 1519902900 2018.03.01 11:15 313.89000000 313.89000000 313.87000000 313.89000000 313.89070412 0.03161285 19 1519903200 2018.03.01 11:20 313.88000000 313.85000000 313.85000000 313.89000000 313.88682754 0.03441476 52 1519903500 2018.03.01 11:25 313.84000000 313.83000000 313.82000000 313.84000000 313.88141539 0.03796115 20 1519903800 2018.03.01 11:30 313.85000000 313.87000000 313.84000000 313.88800000 313.88032821 0.03522666 24 1519904100 2018.03.01 11:35 313.87000000 313.88000000 313.85000000 313.89000000 313.88029695 0.03160462 20 1519904400 2018.03.01 11:40 313.88000000 313.87000000 313.85000000 313.89000000 313.87931629 0.02992863 193 1519904700 2018.03.01 11:45 313.88000000 313.84000000 313.84000000 313.88000000 313.87557188 0.02976872 25 1519905000 2018.03.01 11:50 313.84000000 313.78000000 313.77000000 313.85000000 313.86646980 0.03719348 58 1519905300 2018.03.01 11:55 313.76000000 313.74000000 313.74000000 313.78000000 313.85442506 0.04764745 23 1519905600 2018.03.01 12:00 313.74000000 313.69000000 313.69000000 313.74600000 313.83876553 0.06212673 53 1519905900 2018.03.01 12:05 313.69300000 313.68000000 313.68000000 313.69800000 313.82364500 0.07345135 39 1519906200 2018.03.01 12:10 313.67000000 313.68700000 313.67000000 313.69200000 313.81063119 0.08129320 32 1519906500 2018.03.01 12:15 313.69000000 313.69600000 313.68000000 313.71000000 313.79971393 0.08496474 49 1519906800 2018.03.01 12:20 313.70200000 313.66000000 313.62000000 313.70200000 313.78640785 0.09190890 70 1519907100 2018.03.01 12:25 313.67000000 313.61000000 313.60000000 313.67000000 313.76960710 0.09831540 39 1519907400 2018.03.01 12:30 313.60000000 313.55000000 313.53400000 313.60000000 313.74869214 0.10706171 45 1519907700 2018.03.01 12:35 313.55000000 313.54000000 313.53000000 313.55000000 313.72881670 0.11881198 8 1519908000 2018.03.01 12:40 313.54000000 313.55000000 313.54000000 313.56200000 313.71178653 0.12627883 14 1519908300 2018.03.01 12:45 313.55000000 313.58000000 313.54000000 313.58000000 313.69923544 0.12691056 24 1519908600 2018.03.01 12:50 313.58200000 313.60000000 313.58000000 313.61000000 313.68978444 0.12425811 36 1519908900 2018.03.01 12:55 313.61000000 313.61000000 313.60000000 313.62000000 313.68218592 0.11854489 11 1519909200 2018.03.01 13:00 313.63000000 313.70000000 313.62000000 313.75000000 313.68388250 0.11229154 76 1519909500 2018.03.01 13:05 313.69000000 313.72000000 313.63000000 313.72000000 313.68732226 0.10751099 96 1519909800 2018.03.01 13:10 313.72000000 313.72000000 313.72000000 313.74000000 313.69043443 0.09983312 20 1519910100 2018.03.01 13:15 313.72000000 313.72000000 313.70000000 313.73000000 313.69325020 0.09108427 45 1519910400 2018.03.01 13:20 313.72000000 313.73000000 313.72000000 313.73000000 313.69675018 0.08352124 3 1519910700 2018.03.01 13:25 313.73000000 313.74000000 313.73000000 313.74000000 313.70086921 0.07950213 17 1519911000 2018.03.01 13:30 313.74000000 313.71000000 313.71000000 313.74000000 313.70173881 0.07797846 23 1519911300 2018.03.01 13:35 313.71000000 313.73000000 313.70000000 313.73000000 313.70443035 0.07920301 14 1519911600 2018.03.01 13:40 313.73000000 313.71000000 313.70000000 313.73000000 313.70496079 0.07943168 32 1519911900 2018.03.01 13:45 313.71000000 313.70000000 313.70000000 313.74000000 313.70448834 0.07899485 33 1519912200 2018.03.01 13:50 313.70000000 313.74000000 313.70000000 313.77000000 313.70787040 0.08100048 57 1519912500 2018.03.01 13:55 313.74100000 313.69000000 313.69000000 313.77000000 313.70616846 0.08017901 54 1519912800 2018.03.01 14:00 313.69500000 313.70100000 313.69000000 313.73200000 313.70567622 0.07928213 61 1519913100 2018.03.01 14:05 313.70000000 313.72000000 313.69800000 313.72700000 313.70704039 0.07700061 28 1519913400 2018.03.01 14:10 313.72300000 313.71000000 313.69000000 313.73900000 313.70732226 0.06863803 63 1519913700 2018.03.01 14:15 313.71000000 313.78000000 313.71000000 313.80400000 313.71424395 0.06181368 127 1519914000 2018.03.01 14:20 313.78000000 313.77000000 313.75000000 313.78000000 313.71955405 0.05257398 66 1519914300 2018.03.01 14:25 313.77000000 313.78000000 313.76000000 313.83000000 313.72531081 0.04549124 87 1519914600 2018.03.01 14:30 313.79000000 313.76000000 313.76000000 313.79000000 313.72861454 0.03710715 37 1519914900 2018.03.01 14:35 313.75000000 313.79000000 313.75000000 313.79000000 313.73446077 0.02945473 17 1519915200 2018.03.01 14:40 313.80000000 313.82000000 313.79000000 313.82000000 313.74260737 0.03461549 24 1519915500 2018.03.01 14:45 313.81000000 313.80000000 313.80000000 313.82000000 313.74807333 0.03720584 27 1519915800 2018.03.01 14:50 313.80000000 313.81000000 313.80000000 313.82000000 313.75397111 0.04001453 37 1519916100 2018.03.01 14:55 313.81000000 313.74000000 313.72000000 313.81000000 313.75264053 0.03918216 32 1519916400 2018.03.01 15:00 313.73000000 313.72000000 313.72000000 313.73000000 313.74953191 0.03913529 14 1519916700 2018.03.01 15:05 313.72000000 313.75000000 313.72000000 313.77000000 313.74957649 0.03908078 20 1519917000 2018.03.01 15:10 313.75000000 313.73000000 313.73000000 313.75000000 313.74771206 0.03826322 11 1519917300 2018.03.01 15:15 313.73000000 313.77000000 313.73000000 313.79000000 313.74983472 0.03833965 14 1519917600 2018.03.01 15:20 313.76000000 313.76000000 313.75000000 313.77000000 313.75080284 0.03731492 21 1519917900 2018.03.01 15:25 313.76000000 313.75000000 313.75000000 313.78000000 313.75072638 0.03555232 20 1519918200 2018.03.01 15:30 313.75000000 313.77000000 313.72000000 313.78000000 313.75256196 0.03550512 62 1519918500 2018.03.01 15:35 313.77000000 313.71000000 313.70000000 313.77000000 313.74850844 0.03476069 41 1519918800 2018.03.01 15:40 313.72000000 313.65000000 313.64000000 313.73000000 313.73912669 0.04220295 32 1519919100 2018.03.01 15:45 313.64000000 313.70000000 313.63000000 313.70000000 313.73540034 0.04427582 42 1519919400 2018.03.01 15:50 313.70000000 313.72000000 313.70000000 313.73000000 313.73393364 0.04468399 55 1519919700 2018.03.01 15:55 313.72000000 313.82000000 313.72000000 313.85000000 313.74213043 0.04434371 207 1519920000 2018.03.01 16:00 313.82000000 313.84000000 313.82000000 313.87000000 313.75145134 0.04657822 191 1519920300 2018.03.01 16:05 313.84000000 313.73000000 313.72000000 313.85000000 313.74940836 0.04667583 229 1519920600 2018.03.01 16:10 313.72000000 313.84000000 313.72000000 313.84000000 313.75803613 0.04957605 59 1519920900 2018.03.01 16:15 313.83000000 313.84000000 313.82000000 313.85000000 313.76584222 0.05213670 68 1519921200 2018.03.01 16:20 313.84000000 313.82000000 313.80000000 313.84000000 313.77100010 0.05262130 49 1519921500 2018.03.01 16:25 313.81000000 313.82000000 313.80000000 313.83000000 313.77566676 0.05412436 211 1519921800 2018.03.01 16:30 313.82000000 313.82000000 313.82000000 313.85000000 313.77988897 0.05546784 103 1519922100 2018.03.01 16:35 313.82000000 313.78000000 313.76000000 313.83000000 313.77989955 0.05474850 48 1519922400 2018.03.01 16:40 313.78000000 313.76000000 313.72000000 313.80000000 313.77800435 0.05291577 71 1519922700 2018.03.01 16:45 313.75000000 313.81000000 313.74000000 313.81000000 313.78105156 0.05345962 62 1519923000 2018.03.01 16:50 313.81000000 313.80000000 313.78000000 313.82000000 313.78285617 0.05261999 107 1519923300 2018.03.01 16:55 313.81000000 313.68900000 313.65900000 313.83000000 313.77391749 0.05547104 180 1519923600 2018.03.01 17:00 313.68900000 313.63000000 313.60000000 313.74900000 313.76021106 0.06360035 169 1519923900 2018.03.01 17:05 313.63000000 313.72000000 313.62000000 313.78200000 313.75638143 0.06449893 127 1519924200 2018.03.01 17:10 313.72000000 313.60000000 313.59000000 313.74000000 313.74148796 0.07451694 124 1519924500 2018.03.01 17:15 313.60000000 313.58000000 313.57000000 313.62100000 313.72610816 0.08519275 133 1519924800 2018.03.01 17:20 313.57000000 313.44700000 313.44000000 313.59300000 313.69952643 0.11053506 224 1519925100 2018.03.01 17:25 313.44500000 313.43300000 313.41000000 313.45000000 313.67414296 0.13305940 97 1519925400 2018.03.01 17:30 313.43500000 313.39000000 313.39000000 313.44200000 313.64708173 0.15564579 74 1519925700 2018.03.01 17:35 313.39000000 313.45000000 313.37000000 313.49400000 313.62831204 0.16319983 112 1519926000 2018.03.01 17:40 313.46000000 313.31000000 313.17500000 313.46000000 313.59799661 0.18030306 329 1519926300 2018.03.01 17:45 313.30000000 313.28200000 313.21000000 313.32100000 313.56790169 0.20031905 224 1519926600 2018.03.01 17:50 313.28700000 313.23700000 313.21000000 313.31000000 313.53638724 0.21355079 343 1519926900 2018.03.01 17:55 313.23000000 313.44000000 313.22000000 313.48100000 313.52720751 0.20626324 185 1519927200 2018.03.01 18:00 313.43000000 313.38000000 313.35000000 313.43000000 313.51318774 0.20176037 94 1519927500 2018.03.01 18:05 313.37000000 313.47000000 313.36000000 313.53500000 313.50907463 0.19085355 54 1519927800 2018.03.01 18:10 313.48000000 313.54500000 313.44000000 313.55000000 313.51249609 0.17740363 28 1519928100 2018.03.01 18:15 313.54300000 313.52000000 313.52000000 313.54400000 313.51321075 0.16697330 32 1519928400 2018.03.01 18:20 313.53000000 313.52000000 313.51000000 313.53000000 313.51385734 0.15760167 7 1519928700 2018.03.01 18:25 313.51000000 313.60000000 313.40600000 313.61000000 313.52206141 0.14520224 113 1519929000 2018.03.01 18:30 313.61000000 313.59000000 313.59000000 313.61000000 313.52853175 0.13374375 3 1519929300 2018.03.01 18:35 313.58000000 313.58000000 313.58000000 313.58000000 313.53343349 0.13103954 1 1519929600 2018.03.01 18:40 313.58200000 313.46000000 313.46000000 313.58200000 313.52643982 0.12745227 64 1519929900 2018.03.01 18:45 313.49000000 313.44000000 313.42000000 313.50000000 313.51820746 0.11738472 98 1519930200 2018.03.01 18:50 313.44000000 313.41200000 313.41200000 313.46000000 313.50809246 0.11321722 39 1519930500 2018.03.01 18:55 313.41800000 313.40200000 313.40200000 313.42400000 313.49798842 0.10935073 35 1519930800 2018.03.01 19:00 313.39300000 313.42000000 313.39000000 313.42000000 313.49056095 0.10670340 6 1519931100 2018.03.01 19:05 313.41000000 313.39000000 313.38600000 313.41000000 313.48098372 0.10433229 14 1519931400 2018.03.01 19:10 313.40000000 313.40000000 313.40000000 313.40000000 313.47327098 0.10130922 2 1519931700 2018.03.01 19:15 313.39000000 313.40000000 313.38000000 313.40000000 313.46629279 0.10043839 13 1519932000 2018.03.01 19:20 313.40000000 313.41200000 313.40000000 313.41200000 313.46112205 0.09391709 12 1519932300 2018.03.01 19:25 313.41000000 313.42000000 313.40700000 313.42600000 313.45720566 0.08511075 17 1519932600 2018.03.01 19:30 313.42300000 313.42000000 313.41900000 313.42400000 313.45366227 0.07020204 8 1519932900 2018.03.01 19:35 313.41000000 313.41000000 313.41000000 313.42000000 313.44950396 0.07127812 13 1519933200 2018.03.01 19:40 313.41100000 313.42000000 313.41000000 313.42000000 313.44669406 0.07041411 12 1519933500 2018.03.01 19:45 313.41000000 313.42000000 313.41000000 313.42000000 313.44415176 0.07096411 4 1519933800 2018.03.01 19:50 313.41000000 313.45000000 313.41000000 313.48000000 313.44470874 0.06721683 10 1519934100 2018.03.01 19:55 313.44000000 313.46000000 313.44000000 313.46000000 313.44616505 0.06503290 7 1519934400 2018.03.01 20:00 313.45000000 313.49000000 313.45000000 313.49000000 313.45033981 0.06355983 46 1519934700 2018.03.01 20:05 313.49000000 313.52000000 313.49000000 313.53000000 313.45697411 0.05715611 21 1519935000 2018.03.01 20:10 313.52000000 313.58000000 313.52000000 313.58000000 313.46869086 0.05957888 33 1519935300 2018.03.01 20:15 313.59000000 313.61000000 313.58000000 313.61000000 313.48214888 0.06854854 51 1519935600 2018.03.01 20:20 313.62000000 313.67000000 313.62000000 313.67000000 313.50003946 0.08745268 23 1519935900 2018.03.01 20:25 313.66000000 313.67000000 313.65000000 313.68000000 313.51622618 0.10092275 21 1519936200 2018.03.01 20:30 313.68000000 313.68000000 313.66000000 313.68000000 313.53182368 0.11085157 27 1519936500 2018.03.01 20:35 313.68000000 313.68000000 313.66300000 313.70000000 313.54593571 0.11726290 52 1519936800 2018.03.01 20:40 313.68000000 313.67000000 313.66600000 313.69000000 313.55775136 0.12144586 67 1519937100 2018.03.01 20:45 313.66700000 313.69000000 313.66000000 313.69000000 313.57034647 0.12343206 116 1519937400 2018.03.01 20:50 313.68000000 313.69000000 313.68000000 313.69000000 313.58174204 0.12395652 16 1519937700 2018.03.01 20:55 313.68000000 313.69000000 313.67000000 313.70000000 313.59205232 0.12250276 34 1519938000 2018.03.01 21:00 313.70000000 313.70000000 313.68400000 313.71000000 313.60233306 0.12078669 52 1519938300 2018.03.01 21:05 313.70000000 313.70000000 313.69200000 313.71000000 313.61163467 0.11784517 22 1519938600 2018.03.01 21:10 313.69200000 313.68900000 313.68400000 313.70000000 313.61900280 0.11250817 26 1519938900 2018.03.01 21:15 313.69000000 313.67000000 313.67000000 313.69200000 313.62385967 0.10363313 41 1519939200 2018.03.01 21:20 313.68000000 313.66000000 313.66000000 313.70000000 313.62730161 0.09364505 39 1519939500 2018.03.01 21:25 313.65000000 313.63000000 313.62500000 313.67000000 313.62755860 0.08136195 58 1519939800 2018.03.01 21:30 313.63000000 313.65000000 313.62000000 313.66000000 313.62969587 0.07085333 19 1519940100 2018.03.01 21:35 313.66000000 313.65000000 313.64000000 313.66000000 313.63162960 0.05939961 13 1519940400 2018.03.01 21:40 313.64000000 313.65000000 313.64000000 313.65000000 313.63337916 0.04954748 4 1519940700 2018.03.01 21:45 313.64300000 313.65000000 313.64000000 313.66400000 313.63496210 0.04161425 19 1519941000 2018.03.01 21:50 313.65000000 313.62100000 313.60000000 313.65000000 313.63363238 0.04092387 36 1519941300 2018.03.01 21:55 313.62000000 313.62000000 313.62000000 313.63000000 313.63233405 0.04175119 10 1519941600 2018.03.01 22:00 313.63000000 313.63000000 313.62000000 313.64000000 313.63211176 0.04107125 44 1519941900 2018.03.01 22:05 313.62000000 313.63000000 313.62000000 313.63000000 313.63191064 0.04034301 29 1519942200 2018.03.01 22:10 313.62000000 313.62000000 313.61000000 313.63000000 313.63077630 0.03978569 19 1519942500 2018.03.01 22:15 313.61000000 313.61000000 313.60000000 313.62000000 313.62879760 0.03983805 51 1519942800 2018.03.01 22:20 313.62000000 313.61000000 313.60000000 313.62000000 313.62700735 0.04012129 8 1519943100 2018.03.01 22:25 313.61000000 313.61000000 313.60000000 313.62000000 313.62538761 0.03872525 19 1519943400 2018.03.01 22:30 313.62000000 313.61000000 313.61000000 313.62000000 313.62392212 0.03691039 12 1519943700 2018.03.01 22:35 313.61000000 313.60000000 313.60000000 313.61000000 313.62164382 0.03540347 26 1519944000 2018.03.01 22:40 313.61000000 313.58000000 313.57000000 313.61000000 313.61767774 0.03392401 24 1519944300 2018.03.01 22:45 313.58000000 313.58000000 313.58000000 313.58000000 313.61408939 0.03120121 3 1519944600 2018.03.01 22:50 313.57000000 313.57000000 313.55000000 313.57000000 313.60989040 0.02964478 8 1519944900 2018.03.01 22:55 313.57000000 313.58000000 313.57000000 313.58000000 313.60704369 0.02823803 5 1519945200 2018.03.01 23:00 313.57000000 313.58000000 313.57000000 313.58000000 313.60446810 0.02713780 51 1519945500 2018.03.01 23:05 313.57000000 313.58000000 313.57000000 313.58000000 313.60213781 0.02778915 4 1519945800 2018.03.01 23:10 313.57000000 313.52500000 313.52500000 313.57000000 313.59479135 0.03249064 16 1519946100 2018.03.01 23:15 313.52200000 313.50700000 313.50000000 313.52200000 313.58643027 0.03761223 16 1519946400 2018.03.01 23:20 313.51000000 313.50000000 313.49000000 313.51000000 313.57819881 0.04151337 11 1519946700 2018.03.01 23:25 313.50100000 313.51000000 313.50000000 313.51000000 313.57170369 0.04255751 9 1519947000 2018.03.01 23:30 313.50000000 313.46000000 313.46000000 313.50000000 313.56106524 0.05009590 17 1519947900 2018.03.01 23:45 313.46000000 313.45000000 313.45000000 313.46000000 313.55048760 0.05650010 6 1519948500 2018.03.01 23:55 313.44000000 313.44000000 313.44000000 313.44200000 313.53996497 0.06121221 5 1519948800 2018.03.02 00:00 313.13000000 313.14000000 312.96900000 313.18000000 313.50187307 0.11076196 10 1519949100 2018.03.02 00:05 313.23000000 313.31000000 313.23000000 313.31000000 313.48359944 0.11966611 2 1519950000 2018.03.02 00:20 313.29000000 313.29000000 313.29000000 313.29000000 313.46516140 0.12805823 1 1519950600 2018.03.02 00:30 313.31000000 313.31000000 313.31000000 313.32000000 313.45038413 0.13193078 3 1519950900 2018.03.02 00:35 313.32000000 313.32000000 313.32000000 313.32000000 313.43796659 0.13294879 1 1519951200 2018.03.02 00:40 313.36000000 313.37000000 313.36000000 313.37000000 313.43149358 0.12944117 2 1519951500 2018.03.02 00:45 313.37100000 313.37900000 313.37000000 313.37900000 313.42649419 0.12519430 6 1519951800 2018.03.02 00:50 313.38000000 313.38700000 313.37500000 313.39300000 313.42273284 0.12118017 10 1519952100 2018.03.02 00:55 313.38400000 313.38100000 313.38100000 313.38400000 313.41875828 0.11663730 2 1519952400 2018.03.02 01:00 313.38000000 313.43400000 313.37000000 313.43400000 313.42020988 0.11163773 18 1519952700 2018.03.02 01:05 313.43300000 313.43500000 313.42800000 313.43500000 313.42161846 0.10589055 12 1519953000 2018.03.02 01:10 313.43800000 313.52300000 313.43300000 313.52400000 313.43127384 0.10363797 10 1519953300 2018.03.02 01:15 313.52200000 313.52700000 313.52200000 313.53100000 313.44039062 0.10279041 11 1519953600 2018.03.02 01:20 313.52400000 313.51600000 313.51600000 313.52400000 313.44759151 0.10483903 10 1519953900 2018.03.02 01:25 313.51800000 313.51200000 313.51100000 313.53900000 313.45372566 0.10735301 13 1519954200 2018.03.02 01:30 313.51600000 313.51500000 313.51300000 313.52100000 313.45956131 0.11020194 9 1519954500 2018.03.02 01:35 313.51700000 313.52000000 313.51700000 313.52000000 313.46531737 0.11310464 3 1519954800 2018.03.02 01:40 313.52100000 313.51800000 313.51600000 313.52200000 313.47033477 0.11606746 7 1519955100 2018.03.02 01:45 313.51900000 313.51800000 313.51100000 313.51900000 313.47487431 0.11860501 10 1519955400 2018.03.02 01:50 313.51500000 313.51500000 313.51500000 313.51800000 313.47869581 0.12047077 12 1519955700 2018.03.02 01:55 313.51600000 313.51700000 313.51500000 313.52300000 313.48234383 0.09564284 12 1519956000 2018.03.02 02:00 313.51800000 313.51200000 313.50600000 313.52000000 313.48516822 0.08886715 15 1519956300 2018.03.02 02:05 313.51400000 313.51300000 313.50200000 313.51400000 313.48781887 0.07852508 11 1519956600 2018.03.02 02:10 313.51500000 313.51700000 313.51500000 313.51900000 313.49059802 0.06874950 9 1519956900 2018.03.02 02:15 313.51800000 313.52700000 313.51200000 313.52800000 313.49406488 0.05840023 16 1519957200 2018.03.02 02:20 313.52800000 313.51500000 313.51200000 313.52800000 313.49605870 0.05183502 10 1519957500 2018.03.02 02:25 313.51800000 313.51900000 313.51400000 313.52800000 313.49824359 0.04508724 13 1519957800 2018.03.02 02:30 313.52300000 313.51800000 313.51000000 313.52300000 313.50012515 0.03769304 16 1519958100 2018.03.02 02:35 313.52000000 313.52100000 313.51800000 313.52300000 313.50211323 0.02644412 11 1519958400 2018.03.02 02:40 313.52000000 313.51400000 313.50600000 313.52200000 313.50324530 0.02120518 16 1519958700 2018.03.02 02:45 313.51500000 313.50700000 313.50600000 313.51800000 313.50360289 0.01440976 12 1519959000 2018.03.02 02:50 313.51100000 313.51300000 313.51100000 313.51600000 313.50449786 0.01306148 9 1519959300 2018.03.02 02:55 313.51400000 313.51300000 313.51100000 313.52700000 313.50530758 0.01144237 15 1519959600 2018.03.02 03:00 313.51400000 313.51800000 313.51300000 313.51800000 313.50651639 0.01042284 12 1519959900 2018.03.02 03:05 313.52100000 313.50200000 313.50200000 313.52700000 313.50608625 0.01077735 10 1519960200 2018.03.02 03:10 313.51100000 313.52300000 313.50800000 313.52300000 313.50769709 0.00985588 17 1519960500 2018.03.02 03:15 313.52200000 313.51600000 313.51100000 313.52200000 313.50848784 0.00899042 11 1519960800 2018.03.02 03:20 313.51700000 313.52100000 313.51400000 313.52300000 313.50967947 0.00823207 15 1519961100 2018.03.02 03:25 313.52200000 313.51400000 313.51400000 313.52600000 313.51009095 0.00777254 12 1519961400 2018.03.02 03:30 313.51900000 313.52300000 313.51700000 313.52800000 313.51132039 0.00735885 13 1519961700 2018.03.02 03:35 313.52400000 313.51700000 313.51700000 313.52400000 313.51186130 0.00701573 11 1519962000 2018.03.02 03:40 313.51800000 313.52700000 313.51300000 313.52700000 313.51330308 0.00694462 14 1519962300 2018.03.02 03:45 313.51800000 313.52200000 313.50500000 313.52400000 313.51413136 0.00678138 23 1519962600 2018.03.02 03:50 313.52100000 313.53700000 313.52100000 313.55800000 313.51630933 0.00762180 61 1519962900 2018.03.02 03:55 313.53100000 313.52700000 313.52700000 313.53800000 313.51732749 0.00741438 37 1519963200 2018.03.02 04:00 313.53700000 313.53100000 313.52800000 313.53700000 313.51862963 0.00781014 16 1519963500 2018.03.02 04:05 313.53100000 313.52700000 313.52700000 313.53400000 313.51942681 0.00797889 19 1519963800 2018.03.02 04:10 313.52600000 313.52800000 313.52600000 313.53400000 313.52024330 0.00817832 14 1519964100 2018.03.02 04:15 313.52600000 313.53200000 313.52600000 313.53200000 313.52136299 0.00861523 12 1519964400 2018.03.02 04:20 313.53200000 313.53500000 313.52800000 313.53500000 313.52266175 0.00904163 8 1519964700 2018.03.02 04:25 313.53500000 313.53100000 313.52500000 313.53600000 313.52345587 0.00856123 17 1519965000 2018.03.02 04:30 313.53300000 313.53100000 313.53000000 313.53600000 313.52417436 0.00841235 13 1519965300 2018.03.02 04:35 313.53000000 313.53000000 313.52900000 313.53300000 313.52472918 0.00812753 11 1519965600 2018.03.02 04:40 313.53100000 313.52600000 313.52600000 313.53300000 313.52485021 0.00798889 14 1519965900 2018.03.02 04:45 313.52900000 313.53000000 313.52800000 313.53500000 313.52534067 0.00614509 14 1519966200 2018.03.02 04:50 313.53100000 313.53000000 313.52600000 313.53500000 313.52578441 0.00612535 14 1519966500 2018.03.02 04:55 313.53100000 313.53200000 313.53000000 313.53300000 313.52637637 0.00573802 8 1519966800 2018.03.02 05:00 313.53100000 313.53200000 313.52500000 313.53900000 313.52691196 0.00561261 12 1519967100 2018.03.02 05:05 313.53100000 313.53400000 313.52900000 313.53600000 313.52758701 0.00481447 11 1519967400 2018.03.02 05:10 313.53600000 313.53000000 313.53000000 313.53600000 313.52781682 0.00464917 8 1519967700 2018.03.02 05:15 313.53100000 313.53000000 313.52600000 313.53200000 313.52802474 0.00388545 8 1519968000 2018.03.02 05:20 313.53100000 313.53400000 313.52900000 313.53400000 313.52859381 0.00379380 10 1519968300 2018.03.02 05:25 313.53000000 313.53200000 313.52800000 313.53400000 313.52891821 0.00337278 10 1519968600 2018.03.02 05:30 313.52900000 313.46500000 313.46100000 313.53100000 313.52283076 0.01517732 20 1519968900 2018.03.02 05:35 313.46400000 313.46700000 313.45400000 313.47400000 313.51751355 0.02073076 16 1519969200 2018.03.02 05:40 313.45700000 313.46500000 313.45100000 313.46800000 313.51251226 0.02487852 20 1519969500 2018.03.02 05:45 313.46400000 313.45600000 313.45200000 313.46600000 313.50713014 0.02916820 16 1519969800 2018.03.02 05:50 313.46600000 313.46500000 313.45200000 313.46700000 313.50311774 0.03149271 28 1519970100 2018.03.02 05:55 313.46400000 313.46700000 313.45300000 313.46900000 313.49967796 0.03289457 18 1519970400 2018.03.02 06:00 313.46400000 313.45600000 313.45100000 313.47300000 313.49551815 0.03456194 63 1519970700 2018.03.02 06:05 313.47000000 313.44700000 313.44500000 313.47000000 313.49089738 0.03659663 284 1519971000 2018.03.02 06:10 313.46200000 313.44700000 313.44500000 313.47200000 313.48671667 0.03792609 143 1519971300 2018.03.02 06:15 313.45800000 313.44900000 313.44800000 313.46600000 313.48312461 0.03854996 98 1519971600 2018.03.02 06:20 313.45900000 313.45100000 313.44700000 313.46800000 313.48006512 0.03876891 84 1519971900 2018.03.02 06:25 313.45000000 313.45200000 313.44900000 313.46500000 313.47739225 0.03823898 109 1519972200 2018.03.02 06:30 313.46100000 313.46200000 313.44800000 313.46700000 313.47592633 0.03682639 115 1519972500 2018.03.02 06:35 313.45300000 313.44800000 313.44700000 313.46500000 313.47326668 0.03554970 72 1519972800 2018.03.02 06:40 313.46200000 313.45100000 313.44700000 313.46300000 313.47114604 0.03361006 43 1519973100 2018.03.02 06:45 313.46000000 313.45000000 313.44800000 313.46300000 313.46913213 0.03096346 55 1519973400 2018.03.02 06:50 313.46000000 313.45200000 313.45100000 313.46900000 313.46750050 0.02801518 37 1519973700 2018.03.02 06:55 313.46900000 313.45000000 313.45000000 313.46900000 313.46583379 0.02436452 64 1519974000 2018.03.02 07:00 313.46300000 313.47200000 313.45200000 313.47500000 313.46642104 0.01923958 14 1519974300 2018.03.02 07:05 313.45300000 313.46300000 313.45100000 313.47500000 313.46609523 0.01222787 98 1519974600 2018.03.02 07:10 313.47300000 313.46900000 313.45600000 313.47500000 313.46637187 0.01245067 78 1519974900 2018.03.02 07:15 313.45900000 313.46800000 313.45600000 313.47400000 313.46652693 0.01257229 120 1519975200 2018.03.02 07:20 313.46900000 313.45500000 313.45000000 313.46900000 313.46542913 0.01199080 52 1519975500 2018.03.02 07:25 313.46600000 313.46000000 313.45400000 313.47100000 313.46491207 0.01149122 35 1519975800 2018.03.02 07:30 313.47100000 313.45800000 313.45400000 313.47300000 313.46425378 0.01111743 47 1519976100 2018.03.02 07:35 313.46700000 313.46600000 313.45300000 313.47100000 313.46442009 0.01122701 66 1519976400 2018.03.02 07:40 313.45600000 313.45800000 313.45400000 313.47100000 313.46380865 0.01072978 83 1519976700 2018.03.02 07:45 313.46700000 313.45800000 313.45200000 313.47400000 313.46325544 0.00976761 185 1519977000 2018.03.02 07:50 313.46800000 313.46000000 313.44900000 313.47300000 313.46294540 0.00890580 262 1519977300 2018.03.02 07:55 313.47000000 313.46000000 313.45400000 313.47400000 313.46266489 0.00821046 312 1519977600 2018.03.02 08:00 313.47100000 313.46900000 313.44800000 313.47600000 313.46326823 0.00820615 219 1519977900 2018.03.02 08:05 313.45500000 313.45800000 313.45200000 313.47100000 313.46276649 0.00766159 73 1519978200 2018.03.02 08:10 313.45500000 313.47000000 313.45200000 313.47400000 313.46345540 0.00811896 85 1519978500 2018.03.02 08:15 313.45800000 313.51000000 313.45700000 313.51000000 313.46788822 0.01368617 54 1519978800 2018.03.02 08:20 313.52000000 313.52000000 313.52000000 313.52000000 313.47285125 0.01868767 1 1519979100 2018.03.02 08:25 313.51000000 313.51000000 313.51000000 313.51000000 313.47638922 0.02073082 1 1519979400 2018.03.02 08:30 313.50000000 313.54000000 313.50000000 313.56000000 313.48244739 0.02591576 26 1519979700 2018.03.02 08:35 313.54000000 313.55000000 313.54000000 313.56000000 313.48888097 0.03060657 36 1519980000 2018.03.02 08:40 313.54000000 313.56000000 313.54000000 313.56000000 313.49565421 0.03604994 40 1519980300 2018.03.02 08:45 313.55000000 313.54000000 313.53000000 313.57000000 313.49987762 0.03789421 28 1519980600 2018.03.02 08:50 313.55000000 313.56000000 313.54000000 313.56000000 313.50560356 0.04120389 21 1519980900 2018.03.02 08:55 313.55000000 313.58000000 313.53000000 313.60000000 313.51268894 0.04554673 38 1519981200 2018.03.02 09:00 313.57000000 313.54000000 313.53000000 313.57000000 313.51528999 0.04484586 43 1519981500 2018.03.02 09:05 313.53000000 313.55000000 313.53000000 313.59000000 313.51859571 0.04463049 67 1519981800 2018.03.02 09:10 313.54000000 313.50000000 313.49000000 313.57000000 313.51682469 0.04232030 29 1519982100 2018.03.02 09:15 313.50000000 313.50000000 313.50000000 313.51000000 313.51522234 0.04068880 5 1519982400 2018.03.02 09:20 313.49000000 313.46000000 313.45000000 313.49000000 313.50996307 0.04018001 29 1519982700 2018.03.02 09:25 313.44000000 313.43000000 313.43000000 313.44000000 313.50234754 0.04280838 15 1519983000 2018.03.02 09:30 313.44000000 313.44000000 313.43000000 313.45000000 313.49640968 0.04507680 7 1519983300 2018.03.02 09:35 313.43000000 313.43000000 313.43000000 313.43000000 313.49008494 0.04843103 2 1519983600 2018.03.02 09:40 313.44000000 313.47000000 313.44000000 313.47000000 313.48817209 0.04906800 6 1519983900 2018.03.02 09:45 313.48000000 313.55000000 313.48000000 313.58000000 313.49406046 0.04821834 45 1519984200 2018.03.02 09:50 313.55000000 313.61000000 313.54000000 313.64000000 313.50510233 0.05071935 50 1519984500 2018.03.02 09:55 313.62000000 313.71200000 313.62000000 313.74000000 313.52480687 0.06490949 135 1519984800 2018.03.02 10:00 313.71200000 313.72000000 313.70800000 313.82000000 313.54339669 0.07737598 155 1519985100 2018.03.02 10:05 313.71800000 313.76000000 313.64200000 313.78000000 313.56402557 0.09179385 185 1519985400 2018.03.02 10:10 313.77000000 313.58900000 313.56200000 313.77000000 313.56640409 0.09213405 134 1519985700 2018.03.02 10:15 313.58700000 313.60000000 313.57700000 313.64200000 313.56960370 0.09281464 77 1519986000 2018.03.02 10:20 313.61000000 313.63000000 313.57900000 313.65500000 313.57535573 0.09461807 55 1519986300 2018.03.02 10:25 313.63400000 313.66000000 313.63400000 313.70000000 313.58341709 0.09740387 58 1519986600 2018.03.02 10:30 313.64000000 313.66000000 313.63000000 313.68000000 313.59071070 0.10004410 67 1519986900 2018.03.02 10:35 313.66000000 313.68000000 313.66000000 313.69000000 313.59921444 0.10367682 11 1519987200 2018.03.02 10:40 313.69000000 313.69000000 313.68000000 313.71000000 313.60786069 0.10657035 41 1519987500 2018.03.02 10:45 313.67000000 313.64000000 313.64000000 313.69000000 313.61092157 0.10668327 46 1519987800 2018.03.02 10:50 313.64000000 313.52000000 313.50000000 313.64000000 313.60226238 0.10416190 53 1519988100 2018.03.02 10:55 313.51000000 313.72000000 313.50000000 313.73000000 313.61347548 0.10596659 163 1519988400 2018.03.02 11:00 313.71000000 313.71500000 313.67000000 313.72000000 313.62314448 0.10345096 40 1519988700 2018.03.02 11:05 313.71800000 313.72000000 313.68000000 313.72000000 313.63236882 0.09665407 27 1519989000 2018.03.02 11:10 313.72000000 313.72000000 313.71000000 313.73000000 313.64071465 0.08843809 13 1519989300 2018.03.02 11:15 313.73000000 313.71500000 313.69000000 313.79000000 313.64778944 0.07575317 73 1519989600 2018.03.02 11:20 313.71800000 313.71000000 313.68000000 313.73000000 313.65371426 0.06457800 35 1519989900 2018.03.02 11:25 313.71000000 313.67900000 313.67900000 313.71000000 313.65612242 0.05983122 37 1519990200 2018.03.02 11:30 313.69900000 313.74000000 313.68900000 313.76000000 313.66411076 0.05935899 26 1519990500 2018.03.02 11:35 313.74000000 313.69000000 313.69000000 313.74000000 313.66657641 0.05814133 27 1519990800 2018.03.02 11:40 313.69000000 313.73000000 313.69000000 313.74000000 313.67261675 0.05772769 74 1519991100 2018.03.02 11:45 313.73000000 313.73000000 313.72000000 313.73000000 313.67808182 0.05566315 22 1519991400 2018.03.02 11:50 313.74000000 313.73000000 313.73000000 313.79000000 313.68302641 0.05294148 42 1519991700 2018.03.02 11:55 313.73000000 313.74000000 313.68000000 313.74000000 313.68845246 0.05063482 88 1519992000 2018.03.02 12:00 313.73000000 313.71000000 313.71000000 313.74000000 313.69050461 0.04892657 112 1519992300 2018.03.02 12:05 313.71000000 313.73000000 313.70000000 313.74000000 313.69426608 0.04878168 43 1519992600 2018.03.02 12:10 313.73000000 313.75700000 313.72000000 313.75800000 313.70024074 0.04945168 48 1519992900 2018.03.02 12:15 313.75400000 313.76000000 313.73000000 313.77000000 313.70593209 0.05055276 58 1519993200 2018.03.02 12:20 313.76000000 313.75000000 313.75000000 313.76000000 313.71012904 0.05119511 8 1519993500 2018.03.02 12:25 313.74000000 313.75000000 313.74000000 313.75000000 313.71392627 0.04925313 8 1519993800 2018.03.02 12:30 313.75000000 313.72000000 313.70000000 313.75000000 313.71450472 0.02310721 41 1519994100 2018.03.02 12:35 313.71000000 313.73000000 313.70000000 313.74000000 313.71598046 0.02262306 29 1519994400 2018.03.02 12:40 313.73000000 313.74000000 313.73000000 313.75000000 313.71826804 0.02220140 38 1519994700 2018.03.02 12:45 313.74000000 313.74000000 313.74000000 313.74000000 313.72033775 0.02186524 14 1519995000 2018.03.02 12:50 313.75000000 313.73000000 313.73000000 313.75000000 313.72125796 0.02162321 13 1519995300 2018.03.02 12:55 313.73000000 313.73000000 313.73000000 313.75000000 313.72209054 0.02135172 38 1519995600 2018.03.02 13:00 313.73000000 313.73000000 313.73000000 313.79000000 313.72284382 0.02095616 104 1519995900 2018.03.02 13:05 313.72000000 313.73000000 313.72000000 313.75000000 313.72352536 0.01821403 101 1519996200 2018.03.02 13:10 313.73000000 313.75000000 313.72000000 313.75000000 313.72604676 0.01753619 86 1519996500 2018.03.02 13:15 313.75000000 313.70000000 313.70000000 313.75000000 313.72356611 0.01799499 84 1519996800 2018.03.02 13:20 313.69000000 313.72000000 313.69000000 313.72000000 313.72322648 0.01815177 21 1519997100 2018.03.02 13:25 313.73000000 313.77000000 313.73000000 313.77000000 313.72768110 0.01854611 59 1519997400 2018.03.02 13:30 313.77000000 313.79000000 313.77000000 313.79000000 313.73361624 0.02098856 17 1519997700 2018.03.02 13:35 313.78000000 313.76000000 313.75000000 313.80000000 313.73612898 0.02117247 28 1519998000 2018.03.02 13:40 313.74000000 313.62000000 313.59000000 313.74000000 313.72506907 0.03454743 122 1519998300 2018.03.02 13:45 313.62000000 313.64000000 313.54000000 313.68000000 313.71696726 0.04139394 85 1519998600 2018.03.02 13:50 313.63000000 313.61000000 313.59000000 313.65000000 313.70677990 0.04941975 75 1519998900 2018.03.02 13:55 313.61000000 313.74000000 313.60000000 313.81000000 313.70994372 0.04760683 220 1519999200 2018.03.02 14:00 313.75000000 313.74000000 313.64000000 313.77000000 313.71280622 0.04658890 141 1519999500 2018.03.02 14:05 313.73000000 313.77000000 313.73000000 313.79000000 313.71825325 0.04672827 67 1519999800 2018.03.02 14:10 313.77100000 313.81000000 313.77000000 313.82000000 313.72699103 0.05018973 45 1520000100 2018.03.02 14:15 313.81000000 313.84000000 313.80000000 313.91000000 313.73775379 0.05606780 219 1520000400 2018.03.02 14:20 313.84000000 313.64000000 313.63000000 313.84000000 313.72844391 0.05938179 89 1520000700 2018.03.02 14:25 313.65000000 313.61000000 313.58000000 313.67000000 313.71716354 0.06474222 60 1520001000 2018.03.02 14:30 313.62000000 313.54600000 313.52000000 313.63000000 313.70086225 0.07586391 60 1520001300 2018.03.02 14:35 313.54900000 313.58000000 313.54000000 313.59000000 313.68935156 0.08164811 41 1520001600 2018.03.02 14:40 313.58000000 313.59000000 313.56000000 313.67000000 313.67988950 0.08559641 35 1520001900 2018.03.02 14:45 313.59000000 313.77000000 313.59000000 313.77000000 313.68847146 0.08566852 75 1520002200 2018.03.02 14:50 313.76000000 313.72000000 313.70000000 313.77000000 313.69147417 0.08455473 19 1520002500 2018.03.02 14:55 313.72000000 313.67000000 313.62600000 313.87000000 313.68942901 0.08482271 150 1520002800 2018.03.02 15:00 313.67000000 313.81000000 313.67000000 313.81000000 313.70091197 0.08794464 94 1520003100 2018.03.02 15:05 313.80000000 313.82000000 313.76000000 313.82000000 313.71225368 0.09092758 53 1520003400 2018.03.02 15:10 313.82000000 313.84000000 313.82000000 313.89000000 313.72442000 0.09525988 86 1520003700 2018.03.02 15:15 313.84000000 313.84000000 313.81000000 313.86000000 313.73542762 0.10055400 51 1520004000 2018.03.02 15:20 313.84000000 313.83000000 313.83000000 313.85000000 313.74443451 0.10117683 42 1520004300 2018.03.02 15:25 313.84000000 313.85900000 313.83000000 313.88000000 313.75534551 0.10365103 40 1520004600 2018.03.02 15:30 313.86900000 313.87000000 313.83900000 313.88000000 313.76626499 0.10341751 10 1520004900 2018.03.02 15:35 313.88000000 313.88400000 313.86000000 313.88400000 313.77747784 0.10863019 17 1520005200 2018.03.02 15:40 313.88300000 313.87000000 313.85000000 313.89000000 313.78628948 0.11212174 33 1520005500 2018.03.02 15:45 313.87000000 313.96000000 313.87000000 314.06000000 313.80283334 0.12225913 141 1520005800 2018.03.02 15:50 313.96000000 313.95000000 313.95000000 313.97000000 313.81684921 0.13040587 54 1520006100 2018.03.02 15:55 313.95000000 313.85000000 313.83000000 313.99000000 313.82000643 0.13154932 121 1520006400 2018.03.02 16:00 313.85000000 313.85000000 313.85000000 313.87000000 313.82286296 0.12622525 17 1520006700 2018.03.02 16:05 313.86000000 313.89000000 313.86000000 313.90000000 313.82925696 0.11927508 23 1520007000 2018.03.02 16:10 313.89000000 313.88000000 313.86000000 313.90000000 313.83408963 0.10241469 42 1520007300 2018.03.02 16:15 313.88000000 313.83000000 313.82000000 313.88000000 313.83370014 0.08519291 94 1520007600 2018.03.02 16:20 313.82000000 313.83000000 313.82000000 313.85000000 313.83334775 0.06553169 74 1520007900 2018.03.02 16:25 313.80000000 313.84000000 313.80000000 313.86000000 313.83398130 0.06389091 102 1520008200 2018.03.02 16:30 313.84000000 313.83000000 313.70000000 313.84000000 313.83360213 0.05869974 89 1520008500 2018.03.02 16:35 313.82000000 313.83000000 313.79000000 313.84000000 313.83325907 0.04609757 33 1520008800 2018.03.02 16:40 313.84000000 313.85000000 313.84000000 313.86000000 313.83485344 0.04504157 29 1520009100 2018.03.02 16:45 313.84000000 313.81000000 313.80000000 313.85000000 313.83248645 0.04660028 33 1520009400 2018.03.02 16:50 313.80000000 313.82000000 313.79000000 313.87000000 313.83129726 0.04733075 55 1520009700 2018.03.02 16:55 313.82000000 313.76000000 313.73000000 313.82000000 313.82450705 0.05342121 48 1520010000 2018.03.02 17:00 313.76000000 313.71000000 313.71000000 313.77000000 313.81360161 0.06444701 47 1520010300 2018.03.02 17:05 313.71000000 313.68000000 313.64000000 313.74000000 313.80087765 0.07595318 45 1520010600 2018.03.02 17:10 313.68000000 313.71000000 313.63000000 313.74000000 313.79222264 0.08094055 62 1520010900 2018.03.02 17:15 313.72000000 313.70000000 313.70000000 313.74000000 313.78343953 0.08464320 83 1520011200 2018.03.02 17:20 313.69000000 313.66000000 313.64000000 313.72000000 313.77168338 0.09144085 61 1520011500 2018.03.02 17:25 313.66000000 313.72000000 313.65000000 313.72000000 313.76676116 0.08381420 39 1520011800 2018.03.02 17:30 313.72000000 313.66000000 313.62000000 313.72000000 313.75659343 0.08000213 54 1520012100 2018.03.02 17:35 313.67000000 313.76000000 313.67000000 313.76000000 313.75691786 0.07712943 36 1520012400 2018.03.02 17:40 313.74000000 313.77000000 313.74000000 313.77000000 313.75816378 0.07399867 40 1520012700 2018.03.02 17:45 313.77000000 313.77000000 313.75000000 313.77000000 313.75929104 0.06772075 20 1520013000 2018.03.02 17:50 313.77000000 313.77000000 313.75000000 313.78000000 313.76031094 0.06206188 40 1520013300 2018.03.02 17:55 313.78000000 313.86000000 313.76000000 313.90000000 313.76980514 0.06378769 92 1520013600 2018.03.02 18:00 313.86000000 313.97000000 313.84000000 314.00000000 313.78887131 0.07807148 150 1520013900 2018.03.02 18:05 313.97000000 313.95000000 313.94000000 313.97000000 313.80421690 0.08823647 28 1520014200 2018.03.02 18:10 313.95000000 313.82000000 313.80000000 313.95000000 313.80572005 0.08856050 62 1520014500 2018.03.02 18:15 313.82000000 313.79000000 313.75000000 313.82000000 313.80422291 0.08798913 74 1520014800 2018.03.02 18:20 313.77000000 313.76000000 313.74000000 313.78000000 313.80001120 0.08651946 25 1520015100 2018.03.02 18:25 313.80000000 313.78000000 313.76000000 313.86000000 313.79810537 0.08598663 93 1520015400 2018.03.02 18:30 313.78000000 313.80000000 313.78000000 313.80000000 313.79828581 0.08590743 25 1520015700 2018.03.02 18:35 313.80000000 313.77000000 313.76000000 313.80000000 313.79559193 0.08487847 32 1520016000 2018.03.02 18:40 313.77000000 313.77000000 313.77000000 313.79000000 313.79315460 0.08227426 18 1520016300 2018.03.02 18:45 313.78000000 313.78000000 313.77000000 313.79000000 313.79190178 0.07811759 29 1520016600 2018.03.02 18:50 313.78000000 313.79000000 313.78000000 313.79000000 313.79172066 0.07591950 18 1520016900 2018.03.02 18:55 313.78000000 313.74000000 313.72000000 313.79000000 313.78679488 0.07368865 27 1520017200 2018.03.02 19:00 313.73000000 313.73000000 313.72000000 313.75000000 313.78138585 0.06949638 26 1520017500 2018.03.02 19:05 313.73000000 313.70000000 313.70000000 313.75000000 313.77363481 0.07155158 29 1520017800 2018.03.02 19:10 313.70000000 313.77000000 313.70000000 313.77000000 313.77328864 0.06699124 22 1520018100 2018.03.02 19:15 313.77000000 313.77000000 313.76000000 313.78000000 313.77297544 0.06702226 7 1520018400 2018.03.02 19:20 313.77000000 313.77000000 313.77000000 313.77000000 313.77269206 0.06710747 2 1520018700 2018.03.02 19:25 313.77000000 313.72000000 313.71000000 313.77000000 313.76767377 0.06961169 18 1520019000 2018.03.02 19:30 313.72000000 313.72000000 313.72000000 313.73000000 313.76313341 0.07186339 3 1520019600 2018.03.02 19:40 313.72000000 313.72000000 313.72000000 313.72000000 313.75902547 0.07036960 1 1520020200 2018.03.02 19:50 313.71000000 313.72000000 313.71000000 313.72000000 313.75530876 0.05372857 5 1520020800 2018.03.02 20:00 313.72000000 313.72000000 313.72000000 313.72000000 313.75194602 0.03281071 5 1520021100 2018.03.02 20:05 313.72000000 313.72000000 313.71000000 313.72000000 313.74890354 0.03009299 3 1520021400 2018.03.02 20:10 313.71000000 313.72000000 313.71000000 313.72000000 313.74615082 0.02946640 2 1520021700 2018.03.02 20:15 313.71000000 313.71000000 313.70000000 313.71000000 313.74270789 0.03057512 4 1520022000 2018.03.02 20:20 313.71000000 313.72000000 313.71000000 313.72000000 313.74054523 0.02995039 3 1520022300 2018.03.02 20:25 313.71000000 313.71000000 313.71000000 313.71000000 313.73763616 0.02763144 3 1520022600 2018.03.02 20:30 313.71000000 313.71000000 313.71000000 313.72000000 313.73500415 0.02729461 4 1520022900 2018.03.02 20:35 313.71000000 313.71000000 313.71000000 313.71000000 313.73262280 0.02662264 1 1520023500 2018.03.02 20:45 313.72000000 313.72000000 313.72000000 313.72000000 313.73142063 0.02446301 1 1520023800 2018.03.02 20:50 313.72000000 313.72000000 313.72000000 313.72000000 313.73033295 0.02056148 1 1520024400 2018.03.02 21:00 313.71000000 313.71000000 313.71000000 313.71000000 313.72839648 0.02049226 2 1520025300 2018.03.02 21:15 313.71000000 313.71000000 313.71000000 313.71000000 313.72664443 0.02055815 1 1520025600 2018.03.02 21:20 313.72000000 313.75000000 313.72000000 313.75000000 313.72886877 0.02054823 7 1520026800 2018.03.02 21:40 313.72000000 313.72000000 313.71000000 313.72000000 313.72802413 0.01825425 4 1520027100 2018.03.02 21:45 313.71000000 313.72000000 313.70000000 313.72000000 313.72725992 0.01543330 8 1520027400 2018.03.02 21:50 313.71000000 313.71000000 313.70000000 313.72000000 313.72561612 0.01157607 9 1520027700 2018.03.02 21:55 313.70000000 313.68000000 313.64300000 313.72000000 313.72127173 0.01310691 25 1520028000 2018.03.02 22:00 313.69000000 313.74000000 313.68000000 313.77000000 313.72305537 0.01441067 35 1520028600 2018.03.02 22:10 313.74000000 313.73000000 313.73000000 313.74000000 313.72371677 0.01474443 6 1520028900 2018.03.02 22:15 313.74000000 313.74000000 313.74000000 313.74000000 313.72526755 0.01576546 1 1520029500 2018.03.02 22:25 313.74000000 313.86000000 313.74000000 313.86000000 313.73809921 0.03624210 23 1520029800 2018.03.02 22:30 313.86000000 313.81000000 313.80800000 313.92700000 313.74494691 0.04139336 74 1520030100 2018.03.02 22:35 313.80600000 313.76000000 313.75700000 313.83000000 313.74638053 0.04162691 32 1520030400 2018.03.02 22:40 313.76000000 313.76000000 313.75000000 313.76000000 313.74767763 0.04133279 90 1520030700 2018.03.02 22:45 313.75000000 313.76000000 313.75000000 313.76000000 313.74885119 0.04129530 32 1520031000 2018.03.02 22:50 313.76000000 313.79000000 313.76000000 313.79000000 313.75277012 0.04237105 17 1520031300 2018.03.02 22:55 313.78000000 313.80000000 313.78000000 313.80000000 313.75726820 0.04365213 7 1520031600 2018.03.02 23:00 313.80000000 313.68000000 313.68000000 313.88000000 313.74990933 0.04408888 81 1520031900 2018.03.02 23:05 313.68000000 313.64000000 313.55000000 313.68000000 313.73944177 0.04893622 23 1520032200 2018.03.02 23:10 313.64000000 313.81000000 313.64000000 313.81000000 313.74616160 0.05107517 37 1520032500 2018.03.02 23:15 313.83000000 313.85000000 313.83000000 313.85000000 313.75605098 0.05553839 19 1520032800 2018.03.02 23:20 313.84000000 313.85000000 313.72000000 313.85000000 313.76499850 0.05886407 23 1520033100 2018.03.02 23:25 313.85000000 313.84000000 313.84000000 313.85000000 313.77214150 0.06181997 16 1520033400 2018.03.02 23:30 313.81000000 313.74000000 313.73000000 313.83000000 313.76908041 0.06077739 33 1520033700 2018.03.02 23:35 313.74000000 313.74000000 313.74000000 313.74000000 313.76631084 0.05998357 15 1520034000 2018.03.02 23:40 313.74000000 313.74000000 313.74000000 313.74000000 313.76380505 0.05898150 12 1520034300 2018.03.02 23:45 313.74000000 313.73000000 313.73000000 313.74000000 313.76058552 0.05679251 32 1520034600 2018.03.02 23:50 313.73000000 313.73000000 313.73000000 313.73000000 313.75767261 0.05746873 12 1520208300 2018.03.05 00:05 313.53000000 313.53000000 313.53000000 313.53000000 313.73598951 0.07962702 2 1520208600 2018.03.05 00:10 313.53000000 313.53000000 313.53000000 313.53000000 313.71637146 0.09642477 2 1520208900 2018.03.05 00:15 313.53000000 313.53000000 313.53000000 313.53000000 313.69862180 0.10410258 1 1520209800 2018.03.05 00:30 313.53000000 313.53000000 313.53000000 313.53000000 313.68256258 0.11174496 36 1520210100 2018.03.05 00:35 313.53000000 313.53000000 313.53000000 313.53000000 313.66803281 0.11928345 1 1520210700 2018.03.05 00:45 313.53000000 313.53000000 313.53000000 313.53000000 313.65488683 0.12495535 4 1520211000 2018.03.05 00:50 313.53000000 313.50000000 313.50000000 313.53000000 313.64013570 0.13133503 14 1520211300 2018.03.05 00:55 313.50000000 313.63000000 313.50000000 313.63000000 313.63917040 0.12726131 13 1520211600 2018.03.05 01:00 313.63000000 313.63000000 313.55000000 313.63000000 313.63829702 0.12227570 63 1520211900 2018.03.05 01:05 313.63000000 313.63000000 313.63000000 313.63000000 313.63750683 0.12208978 24 1520212200 2018.03.05 01:10 313.63000000 313.63000000 313.63000000 313.63000000 313.63679190 0.12224255 28 1520212500 2018.03.05 01:15 313.63000000 313.63000000 313.63000000 313.63000000 313.63614505 0.11604411 30 1520212800 2018.03.05 01:20 313.63000000 313.63000000 313.63000000 313.63000000 313.63555981 0.10577351 40 1520213100 2018.03.05 01:25 313.63000000 313.63000000 313.63000000 313.63000000 313.63503030 0.09426173 23 1520213400 2018.03.05 01:30 313.63000000 313.63000000 313.63000000 313.63000000 313.63455122 0.08229057 17 1520213700 2018.03.05 01:35 313.63000000 313.63000000 313.63000000 313.63000000 313.63411777 0.07873758 15 1520214000 2018.03.05 01:40 313.63000000 313.63000000 313.63000000 313.63000000 313.63372561 0.07496903 14 1520214300 2018.03.05 01:45 313.63000000 313.63000000 313.63000000 313.63000000 313.63337079 0.07095783 16 1520214600 2018.03.05 01:50 313.63000000 313.74000000 313.63000000 313.83000000 313.64352595 0.07639568 34 1520214900 2018.03.05 01:55 313.74000000 313.74000000 313.72000000 313.75000000 313.65271395 0.08203253 51 1520215200 2018.03.05 02:00 313.75000000 313.74000000 313.74000000 313.79000000 313.66102691 0.08398498 172 1520215500 2018.03.05 02:05 313.77000000 313.75200000 313.74000000 313.81000000 313.66969101 0.08537662 201 1520215800 2018.03.05 02:10 313.79000000 313.75200000 313.74700000 313.81000000 313.67752997 0.08498862 120 1520216100 2018.03.05 02:15 313.78000000 313.78000000 313.74000000 313.79000000 313.68728902 0.08542976 104 1520216400 2018.03.05 02:20 313.74000000 313.78000000 313.74000000 313.79000000 313.69611863 0.08373789 93 1520216700 2018.03.05 02:25 313.74000000 313.78000000 313.74000000 313.79000000 313.70410734 0.07993811 89 1520217000 2018.03.05 02:30 313.75900000 313.79000000 313.75000000 313.81000000 313.71228759 0.07061726 165 1520217300 2018.03.05 02:35 313.77300000 313.74500000 313.74100000 313.80000000 313.71540306 0.06942244 154 1520217600 2018.03.05 02:40 313.78000000 313.77000000 313.74400000 313.81000000 313.72060277 0.06907078 95 1520217900 2018.03.05 02:45 313.81000000 313.77000000 313.76000000 313.82000000 313.72530726 0.06792722 114 1520218200 2018.03.05 02:50 313.81000000 313.80000000 313.76000000 313.82000000 313.73242086 0.06783269 137 1520218500 2018.03.05 02:55 313.79000000 313.80000000 313.76000000 313.81000000 313.73885697 0.06655702 68 1520218800 2018.03.05 03:00 313.80000000 313.80000000 313.79000000 313.81000000 313.74468011 0.06410540 31 1520219100 2018.03.05 03:05 313.80000000 313.82000000 313.80000000 313.82000000 313.75185344 0.06162395 16 1520219400 2018.03.05 03:10 313.82000000 313.82000000 313.81000000 313.82000000 313.75834358 0.05752125 14 1520219700 2018.03.05 03:15 313.82000000 313.82000000 313.82000000 313.82000000 313.76421562 0.05153202 11 1520220000 2018.03.05 03:20 313.82000000 313.82000000 313.82000000 313.82000000 313.76952842 0.04302538 8 1520220300 2018.03.05 03:25 313.82000000 313.82000000 313.82000000 313.82000000 313.77433524 0.03014684 9 1520220600 2018.03.05 03:30 313.82000000 313.82000000 313.82000000 313.83000000 313.77868426 0.02953030 13 1520220900 2018.03.05 03:35 313.82000000 313.81000000 313.81000000 313.82000000 313.78166671 0.02812342 12 1520221200 2018.03.05 03:40 313.81000000 313.82000000 313.81000000 313.82000000 313.78531750 0.02654967 14 1520221500 2018.03.05 03:45 313.82000000 313.83000000 313.82000000 313.83000000 313.78957298 0.02578584 15 1520221800 2018.03.05 03:50 313.83000000 313.83000000 313.82000000 313.83000000 313.79342317 0.02451421 14 1520222100 2018.03.05 03:55 313.83000000 313.81000000 313.81000000 313.83000000 313.79500192 0.02405661 11 1520222400 2018.03.05 04:00 313.81000000 313.82000000 313.81000000 313.82000000 313.79738269 0.02362128 15 1520222700 2018.03.05 04:05 313.82000000 313.81000000 313.81000000 313.82000000 313.79858434 0.02304235 14 1520223000 2018.03.05 04:10 313.81000000 313.81000000 313.81000000 313.82000000 313.79967154 0.02271829 17 1520223300 2018.03.05 04:15 313.81000000 313.80000000 313.80000000 313.81000000 313.79970282 0.01913196 13 1520223600 2018.03.05 04:20 313.80000000 313.80000000 313.78000000 313.81000000 313.79973113 0.01792363 22 1520223900 2018.03.05 04:25 313.80000000 313.77000000 313.72000000 313.80000000 313.79689959 0.01989779 23 1520224200 2018.03.05 04:30 313.77000000 313.74000000 313.72000000 313.77000000 313.79148058 0.02669102 28 1520224500 2018.03.05 04:35 313.75000000 313.76000000 313.72000000 313.76000000 313.78848243 0.02928110 16 1520224800 2018.03.05 04:40 313.76000000 313.76000000 313.76000000 313.77000000 313.78576982 0.03139378 12 1520225100 2018.03.05 04:45 313.76000000 313.76000000 313.76000000 313.76000000 313.78331555 0.03230208 11 1520225400 2018.03.05 04:50 313.76000000 313.77000000 313.72000000 313.77000000 313.78204740 0.03203733 22 1520225700 2018.03.05 04:55 313.77000000 313.77000000 313.77000000 313.77000000 313.78090003 0.03156120 12 1520226000 2018.03.05 05:00 313.77000000 313.77000000 313.77000000 313.77000000 313.77986193 0.03088503 11 1520226300 2018.03.05 05:05 313.77000000 313.77000000 313.77000000 313.77000000 313.77892270 0.03001564 5 1520226600 2018.03.05 05:10 313.77000000 313.77000000 313.77000000 313.77000000 313.77807292 0.02895516 10 1520226900 2018.03.05 05:15 313.78000000 313.78000000 313.78000000 313.78000000 313.77825645 0.02800345 13 1520227200 2018.03.05 05:20 313.78000000 313.78000000 313.78000000 313.78000000 313.77842250 0.02635984 8 1520227500 2018.03.05 05:25 313.78000000 313.78000000 313.78000000 313.78000000 313.77857274 0.02367701 9 1520227800 2018.03.05 05:30 313.78000000 313.78000000 313.78000000 313.78000000 313.77870867 0.02068717 7 1520228100 2018.03.05 05:35 313.78000000 313.78000000 313.77000000 313.78000000 313.77883165 0.01946865 12 1520228400 2018.03.05 05:40 313.78000000 313.78000000 313.77000000 313.78000000 313.77894293 0.01716901 10 1520228700 2018.03.05 05:45 313.78000000 313.78000000 313.77000000 313.78000000 313.77904360 0.01572600 12 1520229000 2018.03.05 05:50 313.78000000 313.78000000 313.78000000 313.78000000 313.77913469 0.01415503 7 1520229300 2018.03.05 05:55 313.78000000 313.78000000 313.78000000 313.78000000 313.77921710 0.01340344 14 1520229600 2018.03.05 06:00 313.78000000 313.78000000 313.77000000 313.78000000 313.77929166 0.01261619 14 1520229900 2018.03.05 06:05 313.78000000 313.78000000 313.78000000 313.78000000 313.77935912 0.01248189 8 1520230200 2018.03.05 06:10 313.78000000 313.78000000 313.77000000 313.78000000 313.77942016 0.00888583 11 1520230500 2018.03.05 06:15 313.78000000 313.78000000 313.78000000 313.78000000 313.77947538 0.00778162 12 1520230800 2018.03.05 06:20 313.78000000 313.78000000 313.78000000 313.78000000 313.77952534 0.00647323 8 1520231100 2018.03.05 06:25 313.78000000 313.77000000 313.77000000 313.78000000 313.77861817 0.00485988 12 1520231400 2018.03.05 06:30 313.77000000 313.78000000 313.77000000 313.78000000 313.77874977 0.00450688 12 1520231700 2018.03.05 06:35 313.78000000 313.78000000 313.78000000 313.79000000 313.77886884 0.00409327 10 1520232000 2018.03.05 06:40 313.79000000 313.78000000 313.77000000 313.79000000 313.77897657 0.00360238 16 1520232300 2018.03.05 06:45 313.78000000 313.78000000 313.78000000 313.78000000 313.77907404 0.00300091 9 1520232600 2018.03.05 06:50 313.78000000 313.78000000 313.78000000 313.79000000 313.77916223 0.00220547 12 1520232900 2018.03.05 06:55 313.78000000 313.78000000 313.78000000 313.79000000 313.77924201 0.00219467 14 1520233200 2018.03.05 07:00 313.78000000 313.78000000 313.78000000 313.78000000 313.77931420 0.00218735 15 1520233500 2018.03.05 07:05 313.77000000 313.78000000 313.77000000 313.78000000 313.77937952 0.00218278 16 1520233800 2018.03.05 07:10 313.78000000 313.78000000 313.77000000 313.78000000 313.77943861 0.00218031 21 1520234100 2018.03.05 07:15 313.77000000 313.78000000 313.77000000 313.78000000 313.77949208 0.00217946 19 1520234400 2018.03.05 07:20 313.78000000 313.82000000 313.78000000 313.82000000 313.78334997 0.00928291 9 1520234700 2018.03.05 07:25 313.82000000 313.82000000 313.81000000 313.82000000 313.78684045 0.01280268 31 1520235000 2018.03.05 07:30 313.82000000 313.83000000 313.82000000 313.83000000 313.79095089 0.01668866 3 1520235300 2018.03.05 07:35 313.83000000 313.83000000 313.83000000 313.83000000 313.79466985 0.01951453 1 1520235600 2018.03.05 07:40 313.83000000 313.83000000 313.82000000 313.84000000 313.79803463 0.02164454 21 1520235900 2018.03.05 07:45 313.84000000 313.82000000 313.82000000 313.84000000 313.80012657 0.02240062 10 1520236200 2018.03.05 07:50 313.83000000 313.83000000 313.83000000 313.83000000 313.80297165 0.02367648 1 1520236500 2018.03.05 07:55 313.83000000 313.85000000 313.79000000 313.85000000 313.80745054 0.02646529 28 1520236800 2018.03.05 08:00 313.85000000 313.84000000 313.84000000 313.86000000 313.81055049 0.02755197 7 1520237100 2018.03.05 08:05 313.85000000 313.85000000 313.85000000 313.85000000 313.81430759 0.02833754 5 1520237400 2018.03.05 08:10 313.85000000 313.85000000 313.85000000 313.85000000 313.81770687 0.02919080 3 1520237700 2018.03.05 08:15 313.85000000 313.85000000 313.85000000 313.85000000 313.82078240 0.02952229 6 1520238000 2018.03.05 08:20 313.85000000 313.85000000 313.85000000 313.85000000 313.82356503 0.02937115 2 1520238300 2018.03.05 08:25 313.85000000 313.84000000 313.74000000 313.85000000 313.82513027 0.02822144 20 1520238600 2018.03.05 08:30 313.83000000 313.79000000 313.79000000 313.83000000 313.82178453 0.02707738 13 1520238900 2018.03.05 08:35 313.79000000 313.78000000 313.78000000 313.79000000 313.81780505 0.02710752 22 1520239200 2018.03.05 08:40 313.78000000 313.70000000 313.69000000 313.82000000 313.80658552 0.03798200 41 1520239500 2018.03.05 08:45 313.71000000 313.70000000 313.70000000 313.72000000 313.79643452 0.04677910 17 1520239800 2018.03.05 08:50 313.69000000 313.67000000 313.67000000 313.70000000 313.78439313 0.05797813 33 1520240100 2018.03.05 08:55 313.68000000 313.68000000 313.67000000 313.68000000 313.77445093 0.06591208 9 1520240400 2018.03.05 09:00 313.68000000 313.62000000 313.59000000 313.68000000 313.75974132 0.07843063 30 1520240700 2018.03.05 09:05 313.62000000 313.61000000 313.61000000 313.62000000 313.74548024 0.08888562 4 1520241000 2018.03.05 09:10 313.61000000 313.62000000 313.60000000 313.63000000 313.73352974 0.09524468 31 1520241300 2018.03.05 09:15 313.62000000 313.59000000 313.49000000 313.62000000 313.71986024 0.10249771 60 1520241600 2018.03.05 09:20 313.59000000 313.60000000 313.58000000 313.60000000 313.70844498 0.10661843 13 1520241900 2018.03.05 09:25 313.61000000 313.60000000 313.60000000 313.61000000 313.69811689 0.10958618 12 1520242200 2018.03.05 09:30 313.61000000 313.66000000 313.58000000 313.67000000 313.69448671 0.10695152 16 1520242500 2018.03.05 09:35 313.66000000 313.64000000 313.64000000 313.66000000 313.68929750 0.10314276 6 1520242800 2018.03.05 09:40 313.63000000 313.65000000 313.63000000 313.65000000 313.68555488 0.09864248 10 1520243100 2018.03.05 09:45 313.65000000 313.70000000 313.65000000 313.70000000 313.68693060 0.09138276 10 1520243400 2018.03.05 09:50 313.70000000 313.72000000 313.68000000 313.72000000 313.69008007 0.08393120 10 1520243700 2018.03.05 09:55 313.72000000 313.79000000 313.72000000 313.79000000 313.69959625 0.07967115 18 1520244000 2018.03.05 10:00 313.77000000 313.72000000 313.71000000 313.78000000 313.70153947 0.07281231 41 1520244300 2018.03.05 10:05 313.73000000 313.74000000 313.71000000 313.74000000 313.70520238 0.06779059 18 1520244600 2018.03.05 10:10 313.74000000 313.68000000 313.68000000 313.74000000 313.70280215 0.06419787 47 1520244900 2018.03.05 10:15 313.67000000 313.69000000 313.63000000 313.72000000 313.70158290 0.06124251 132 1520245200 2018.03.05 10:20 313.70000000 313.65000000 313.63000000 313.71000000 313.69667024 0.05969082 36 1520245500 2018.03.05 10:25 313.65000000 313.65000000 313.64000000 313.66000000 313.69222546 0.05831532 25 1520245800 2018.03.05 10:30 313.64000000 313.60000000 313.57000000 313.65000000 313.68344208 0.05762889 24 1520246100 2018.03.05 10:35 313.61000000 313.62000000 313.61000000 313.62000000 313.67739998 0.05696279 21 1520246400 2018.03.05 10:40 313.62000000 313.62300000 313.61000000 313.62400000 313.67221903 0.05522847 19 1520246700 2018.03.05 10:45 313.62300000 313.64000000 313.62000000 313.68000000 313.66915055 0.05327043 52 1520247000 2018.03.05 10:50 313.66000000 313.66000000 313.65000000 313.66000000 313.66827907 0.05203798 30 1520247300 2018.03.05 10:55 313.66000000 313.63000000 313.62000000 313.67900000 313.66463344 0.04950483 109 1520247600 2018.03.05 11:00 313.62000000 313.65100000 313.62000000 313.66000000 313.66333502 0.04749319 21 1520247900 2018.03.05 11:05 313.66000000 313.66000000 313.66000000 313.68000000 313.66301740 0.04537733 52 1520248200 2018.03.05 11:10 313.66000000 313.63000000 313.63000000 313.66000000 313.65987288 0.04636105 80 1520248500 2018.03.05 11:15 313.62000000 313.60000000 313.59000000 313.63000000 313.65417070 0.04901128 84 1520248800 2018.03.05 11:20 313.60000000 313.58000000 313.57000000 313.60000000 313.64710683 0.05322190 26 1520249100 2018.03.05 11:25 313.57000000 313.55900000 313.55900000 313.58000000 313.63871570 0.05725233 39 1520249400 2018.03.05 11:30 313.55900000 313.58900000 313.54900000 313.58900000 313.63398087 0.05641223 48 1520249700 2018.03.05 11:35 313.58900000 313.58900000 313.58900000 313.58900000 313.62969698 0.04603934 19 1520250000 2018.03.05 11:40 313.58900000 313.59000000 313.57900000 313.59000000 313.62591632 0.04264957 62 1520250300 2018.03.05 11:45 313.59000000 313.57000000 313.57000000 313.59000000 313.62059095 0.03636474 34 1520250600 2018.03.05 11:50 313.57000000 313.58000000 313.56000000 313.59000000 313.61672515 0.03498003 51 1520250900 2018.03.05 11:55 313.58000000 313.60000000 313.57000000 313.62000000 313.61513228 0.03100889 33 1520251200 2018.03.05 12:00 313.60000000 313.62000000 313.56000000 313.62000000 313.61559587 0.03008356 28 1520251500 2018.03.05 12:05 313.60000000 313.68000000 313.60000000 313.68000000 313.62172960 0.03340589 18 1520251800 2018.03.05 12:10 313.67000000 313.71000000 313.67000000 313.73000000 313.63013630 0.03997066 19 1520252100 2018.03.05 12:15 313.71000000 313.73000000 313.71000000 313.73000000 313.63964713 0.04783169 35 1520252400 2018.03.05 12:20 313.71000000 313.70000000 313.70000000 313.71000000 313.64539502 0.05117100 24 1520252700 2018.03.05 12:25 313.70000000 313.69000000 313.69000000 313.70000000 313.64964311 0.05345741 89 1520253000 2018.03.05 12:30 313.69000000 313.69000000 313.68000000 313.70000000 313.65348663 0.05550753 67 1520253300 2018.03.05 12:35 313.68000000 313.67000000 313.67000000 313.69000000 313.65505933 0.05594326 12 1520253600 2018.03.05 12:40 313.68000000 313.71000000 313.68000000 313.71000000 313.66029177 0.05909698 16 1520253900 2018.03.05 12:45 313.70000000 313.73000000 313.69000000 313.75000000 313.66693065 0.06354233 35 1520254200 2018.03.05 12:50 313.73000000 313.73000000 313.73000000 313.74000000 313.67293726 0.06676561 29 1520254500 2018.03.05 12:55 313.73000000 313.75000000 313.73000000 313.75000000 313.68027657 0.06949797 52 1520254800 2018.03.05 13:00 313.75000000 313.75000000 313.75000000 313.75000000 313.68691689 0.06970708 24 1520255100 2018.03.05 13:05 313.75000000 313.79000000 313.73000000 313.80000000 313.69673433 0.07024266 46 1520255400 2018.03.05 13:10 313.79000000 313.75200000 313.75000000 313.83000000 313.70199773 0.06851246 182 1520255700 2018.03.05 13:15 313.76000000 313.78000000 313.76000000 313.80900000 313.70942652 0.06765243 82 1520256000 2018.03.05 13:20 313.79000000 313.78000000 313.78000000 313.80900000 313.71614780 0.06539552 24 1520256300 2018.03.05 13:25 313.78000000 313.75000000 313.74000000 313.78000000 313.71937182 0.05760667 22 1520256600 2018.03.05 13:30 313.74000000 313.72000000 313.69000000 313.76000000 313.71943165 0.04845264 41 1520256900 2018.03.05 13:35 313.72000000 313.62000000 313.56000000 313.72000000 313.70996197 0.04673093 129 1520257200 2018.03.05 13:40 313.62000000 313.57100000 313.55000000 313.64000000 313.69672749 0.05529120 118 1520257500 2018.03.05 13:45 313.57000000 313.60000000 313.57000000 313.68000000 313.68751535 0.06214116 100 1520257800 2018.03.05 13:50 313.60000000 313.64000000 313.60000000 313.64200000 313.68299008 0.06443477 139 1520258100 2018.03.05 13:55 313.64000000 313.64300000 313.64000000 313.68000000 313.67918150 0.06550200 59 1520258400 2018.03.05 14:00 313.64500000 313.65000000 313.62000000 313.66000000 313.67640231 0.06662813 40 1520258700 2018.03.05 14:05 313.65000000 313.68800000 313.65000000 313.70000000 313.67750685 0.06621429 88 1520259000 2018.03.05 14:10 313.68900000 313.66000000 313.66000000 313.69100000 313.67583953 0.06683541 19 1520259300 2018.03.05 14:15 313.67000000 313.71200000 313.67000000 313.72200000 313.67928339 0.06608435 94 1520259600 2018.03.05 14:20 313.71300000 313.74000000 313.69000000 313.74000000 313.68506592 0.06531277 34 1520259900 2018.03.05 14:25 313.74000000 313.73000000 313.72000000 313.74000000 313.68934536 0.06428287 33 1520260200 2018.03.05 14:30 313.73000000 313.71000000 313.71000000 313.74000000 313.69131247 0.06344957 24 1520260500 2018.03.05 14:35 313.71000000 313.70000000 313.70000000 313.74000000 313.69213985 0.06200708 23 1520260800 2018.03.05 14:40 313.73000000 313.78000000 313.73000000 313.79000000 313.70050748 0.06315493 26 1520261100 2018.03.05 14:45 313.78000000 313.78100000 313.77000000 313.79000000 313.70817344 0.06303359 10 1520261400 2018.03.05 14:50 313.78100000 313.79000000 313.78100000 313.85000000 313.71596644 0.06606836 43 1520261700 2018.03.05 14:55 313.79000000 313.75000000 313.75000000 313.79000000 313.71920773 0.06578051 48 1520262000 2018.03.05 15:00 313.75000000 313.72000000 313.72000000 313.76000000 313.71928319 0.06438607 52 1520262300 2018.03.05 15:05 313.72000000 313.74000000 313.72000000 313.75000000 313.72125622 0.06488980 23 1520262600 2018.03.05 15:10 313.74000000 313.75000000 313.74000000 313.76000000 313.72399372 0.06620146 15 1520262900 2018.03.05 15:15 313.75000000 313.80000000 313.75000000 313.80000000 313.73123241 0.06647038 24 1520263200 2018.03.05 15:20 313.79000000 313.82000000 313.79000000 313.84000000 313.73968647 0.06153521 54 1520263500 2018.03.05 15:25 313.82000000 313.87000000 313.81000000 313.87000000 313.75209728 0.06294974 54 1520263800 2018.03.05 15:30 313.87000000 313.89000000 313.86000000 313.91000000 313.76523087 0.06791638 27 1520264100 2018.03.05 15:35 313.89000000 313.90000000 313.89000000 313.92000000 313.77806603 0.07139438 41 1520264400 2018.03.05 15:40 313.91000000 313.99000000 313.90000000 314.00000000 313.79825022 0.08373588 32 1520264700 2018.03.05 15:45 313.98000000 314.03000000 313.98000000 314.03000000 313.82032163 0.09900316 22 1520265000 2018.03.05 15:50 314.02000000 314.03000000 314.01000000 314.05000000 313.84029099 0.10705061 40 1520265300 2018.03.05 15:55 314.03000000 314.05000000 314.02000000 314.06000000 313.86026328 0.11706272 43 1520265600 2018.03.05 16:00 314.06000000 314.07000000 314.04000000 314.08000000 313.88023821 0.12722719 92 1520265900 2018.03.05 16:05 314.07000000 314.05000000 314.04000000 314.07000000 313.89640600 0.13183700 75 1520266200 2018.03.05 16:10 314.05000000 314.03000000 314.03000000 314.06000000 313.90912923 0.13111226 31 1520266500 2018.03.05 16:15 314.02000000 314.02500000 314.01000000 314.03200000 313.92016455 0.12706736 34 1520266800 2018.03.05 16:20 314.02200000 314.03000000 314.01000000 314.07100000 313.93062506 0.12718862 83 1520267100 2018.03.05 16:25 314.03000000 314.02000000 314.02000000 314.05000000 313.93913696 0.12549339 80 1520267400 2018.03.05 16:30 314.01000000 314.01000000 313.99000000 314.02000000 313.94588582 0.12277347 44 1520267700 2018.03.05 16:35 314.00000000 314.00000000 313.99000000 314.01000000 313.95103956 0.11565260 26 1520268000 2018.03.05 16:40 314.00000000 313.95000000 313.95000000 314.00000000 313.95094055 0.10347445 25 1520268300 2018.03.05 16:45 313.95000000 313.96000000 313.93000000 313.98000000 313.95180335 0.09200494 59 1520268600 2018.03.05 16:50 313.95000000 313.98000000 313.94000000 313.98000000 313.95448875 0.07968511 29 1520268900 2018.03.05 16:55 313.98000000 313.93900000 313.93900000 314.02000000 313.95301363 0.07247278 130 1520269200 2018.03.05 17:00 313.92900000 313.89000000 313.89000000 313.93900000 313.94701233 0.07067210 70 1520269500 2018.03.05 17:05 313.90000000 313.91000000 313.89000000 313.93000000 313.94348735 0.07117421 31 1520269800 2018.03.05 17:10 313.91000000 313.92000000 313.90000000 313.93000000 313.94125046 0.07183188 33 1520270100 2018.03.05 17:15 313.91000000 314.03000000 313.91000000 314.05000000 313.94970280 0.06796729 36 1520270400 2018.03.05 17:20 314.04000000 314.02000000 314.00000000 314.04000000 313.95639777 0.06476328 24 1520270700 2018.03.05 17:25 314.01000000 314.04000000 314.01000000 314.04000000 313.96435988 0.06065124 22 1520271000 2018.03.05 17:30 314.04000000 314.04000000 314.04000000 314.05000000 313.97156371 0.05756346 41 1520271300 2018.03.05 17:35 314.04000000 314.00000000 314.00000000 314.04000000 313.97427192 0.05406452 66 1520271600 2018.03.05 17:40 314.00000000 314.00000000 313.99000000 314.02000000 313.97672222 0.04915304 88 1520271900 2018.03.05 17:45 314.00000000 313.99000000 313.97000000 314.00000000 313.97798677 0.04611287 19 1520272200 2018.03.05 17:50 313.98000000 314.00000000 313.96000000 314.00000000 313.98008327 0.04448623 33 1520272500 2018.03.05 17:55 314.00000000 314.11000000 313.99000000 314.13000000 313.99245629 0.05080850 92 1520272800 2018.03.05 18:00 314.11100000 314.06000000 314.05000000 314.14000000 313.99888902 0.05260922 113 1520273100 2018.03.05 18:05 314.05000000 314.08000000 314.05000000 314.08000000 314.00661388 0.05631831 24 1520273400 2018.03.05 18:10 314.07000000 314.04000000 314.04000000 314.07000000 314.00979351 0.05737697 11 1520273700 2018.03.05 18:15 314.05000000 314.09000000 314.04000000 314.10000000 314.01743222 0.06147776 40 1520274000 2018.03.05 18:20 314.08000000 314.13000000 314.08000000 314.14000000 314.02815296 0.06655026 19 1520274300 2018.03.05 18:25 314.13000000 314.21000000 314.08000000 314.29000000 314.04547173 0.07934502 151 1520274600 2018.03.05 18:30 314.20000000 314.21000000 314.20000000 314.22000000 314.06114109 0.08941129 24 1520274900 2018.03.05 18:35 314.21000000 314.15000000 314.13000000 314.22000000 314.06960384 0.08928125 22 1520275200 2018.03.05 18:40 314.16000000 314.16000000 314.16000000 314.16000000 314.07821300 0.08375516 3 1520275500 2018.03.05 18:45 314.15000000 314.14000000 314.14000000 314.16000000 314.08409748 0.07688006 17 1520275800 2018.03.05 18:50 314.14000000 314.14000000 314.13000000 314.14000000 314.08942153 0.06907300 24 1520276100 2018.03.05 18:55 314.15000000 314.16000000 314.14000000 314.16000000 314.09614328 0.07000836 9 1520276400 2018.03.05 19:00 314.16000000 314.18000000 314.15000000 314.18000000 314.10412964 0.07085874 36 1520276700 2018.03.05 19:05 314.19000000 314.13000000 314.12000000 314.23000000 314.10659348 0.06978744 134 1520277000 2018.03.05 19:10 314.18000000 314.17000000 314.17000000 314.18000000 314.11263220 0.06982184 3 1520277300 2018.03.05 19:15 314.17000000 314.17000000 314.17000000 314.17000000 314.11809580 0.06632038 1 1520277600 2018.03.05 19:20 314.17000000 314.23000000 314.17000000 314.23000000 314.12875334 0.06511775 19 1520277900 2018.03.05 19:25 314.22000000 314.23000000 314.22000000 314.23000000 314.13839588 0.06062977 23 1520278200 2018.03.05 19:30 314.24000000 314.24000000 314.23000000 314.24000000 314.14807246 0.05544816 13 1520278500 2018.03.05 19:35 314.24000000 314.24000000 314.24000000 314.24000000 314.15682747 0.05768340 6 1520278800 2018.03.05 19:40 314.24000000 314.24000000 314.23000000 314.24000000 314.16474866 0.05573211 4 1520279100 2018.03.05 19:45 314.24000000 314.24000000 314.22000000 314.24000000 314.17191545 0.05417116 20 1520279400 2018.03.05 19:50 314.24000000 314.24000000 314.24000000 314.24000000 314.17839970 0.04656784 4 1520279700 2018.03.05 19:55 314.24000000 314.24000000 314.24000000 314.24000000 314.18426639 0.04285490 25 1520280000 2018.03.05 20:00 314.24000000 314.23000000 314.23000000 314.24000000 314.18862197 0.04120157 35 1520280300 2018.03.05 20:05 314.23000000 314.23000000 314.23000000 314.23000000 314.19256274 0.04120681 7 1520280600 2018.03.05 20:10 314.23000000 314.23000000 314.23000000 314.23000000 314.19612819 0.04142607 11 1520280900 2018.03.05 20:15 314.23000000 314.23000000 314.22000000 314.23000000 314.19935408 0.04037250 11 1520281200 2018.03.05 20:20 314.23000000 314.23000000 314.22000000 314.23000000 314.20227274 0.03953918 9 1520281500 2018.03.05 20:25 314.23000000 314.23000000 314.23000000 314.23000000 314.20491343 0.03696124 6 1520281800 2018.03.05 20:30 314.23000000 314.23000000 314.22000000 314.23000000 314.20730263 0.03375862 7 1520282100 2018.03.05 20:35 314.23000000 314.23000000 314.23000000 314.23000000 314.20946428 0.03170908 14 1520282400 2018.03.05 20:40 314.23000000 314.23000000 314.23000000 314.23000000 314.21142006 0.03062573 12 1520282700 2018.03.05 20:45 314.23000000 314.19000000 314.19000000 314.23000000 314.20938006 0.02624848 22 1520283000 2018.03.05 20:50 314.19000000 314.19000000 314.19000000 314.19000000 314.20753434 0.02636249 11 1520283300 2018.03.05 20:55 314.19000000 314.20000000 314.19000000 314.20000000 314.20681678 0.02562314 14 1520283600 2018.03.05 21:00 314.20000000 314.20000000 314.20000000 314.20000000 314.20616756 0.02563836 8 1520283900 2018.03.05 21:05 314.19000000 314.19000000 314.18000000 314.19000000 314.20462780 0.02644395 15 1520284200 2018.03.05 21:10 314.19000000 314.18000000 314.18000000 314.19000000 314.20228229 0.02737431 23 1520284500 2018.03.05 21:15 314.18000000 314.18000000 314.18000000 314.18000000 314.20016017 0.02782552 4 1520284800 2018.03.05 21:20 314.18000000 314.18000000 314.18000000 314.18000000 314.19824015 0.02785485 4 1520285100 2018.03.05 21:25 314.18000000 314.18000000 314.18000000 314.18000000 314.19650300 0.02749831 9 1520285400 2018.03.05 21:30 314.18000000 314.18000000 314.18000000 314.18000000 314.19493128 0.02677553 5 1520285700 2018.03.05 21:35 314.18000000 314.18000000 314.18000000 314.18000000 314.19350925 0.02569083 13 1520286000 2018.03.05 21:40 314.18000000 314.18000000 314.18000000 314.18000000 314.19222266 0.02509837 3 1520286300 2018.03.05 21:45 314.18000000 314.18000000 314.17000000 314.18000000 314.19105860 0.02424524 8 1520286600 2018.03.05 21:50 314.18000000 314.17000000 314.17000000 314.18000000 314.18905302 0.02379177 13 1520286900 2018.03.05 21:55 314.17000000 314.17000000 314.16000000 314.17000000 314.18723844 0.02291815 15 1520287200 2018.03.05 22:00 314.17000000 314.16000000 314.16000000 314.17000000 314.18464431 0.02235510 18 1520287500 2018.03.05 22:05 314.16000000 314.17000000 314.16000000 314.17000000 314.18324961 0.02050162 13 1520287800 2018.03.05 22:10 314.17000000 314.16000000 314.16000000 314.17000000 314.18103536 0.01872748 7 1520288100 2018.03.05 22:15 314.16000000 314.16000000 314.16000000 314.16000000 314.17903199 0.01608854 11 1520288400 2018.03.05 22:20 314.16000000 314.16000000 314.16000000 314.16000000 314.17721942 0.01210823 9 1520288700 2018.03.05 22:25 314.16000000 314.15000000 314.15000000 314.16000000 314.17462710 0.01326216 13 1520289000 2018.03.05 22:30 314.15000000 314.15000000 314.15000000 314.15000000 314.17228166 0.01403398 5 1520289300 2018.03.05 22:35 314.15000000 314.15000000 314.15000000 314.15000000 314.17015960 0.01358480 3 1520289600 2018.03.05 22:40 314.15000000 314.15000000 314.15000000 314.15000000 314.16823963 0.01263242 2 1520289900 2018.03.05 22:45 314.15000000 314.12000000 314.12000000 314.16000000 314.16364538 0.01575403 35 1520290200 2018.03.05 22:50 314.12000000 314.12000000 314.12000000 314.13000000 314.15948868 0.01837983 10 1520290500 2018.03.05 22:55 314.12000000 314.13000000 314.12000000 314.13000000 314.15668023 0.01926190 10 1520290800 2018.03.05 23:00 314.13000000 314.13000000 314.13000000 314.14000000 314.15413926 0.01974955 16 1520291100 2018.03.05 23:05 314.13000000 314.13000000 314.13000000 314.13000000 314.15184028 0.01987420 10 1520291400 2018.03.05 23:10 314.13000000 314.13000000 314.13000000 314.14000000 314.14976026 0.01965340 8 1520291700 2018.03.05 23:15 314.13000000 314.17000000 314.13000000 314.17000000 314.15168785 0.01887054 15 1520292000 2018.03.05 23:20 314.17000000 314.17000000 314.17000000 314.17000000 314.15343186 0.01834345 7 1520292300 2018.03.05 23:25 314.17000000 314.17000000 314.17000000 314.17000000 314.15500978 0.01802993 2 1520292600 2018.03.05 23:30 314.15000000 314.15000000 314.15000000 314.15000000 314.15453266 0.01762229 5 1520292900 2018.03.05 23:35 314.15000000 314.15000000 314.15000000 314.15000000 314.15410098 0.01717615 1 1520293200 2018.03.05 23:40 314.15000000 314.15000000 314.15000000 314.15000000 314.15371041 0.01702640 1 1520293500 2018.03.05 23:45 314.15000000 314.15000000 314.15000000 314.15000000 314.15335704 0.01652437 11 1520293800 2018.03.05 23:50 314.15000000 314.13000000 314.13000000 314.15000000 314.15113256 0.01644211 4 1520294100 2018.03.05 23:55 314.13000000 314.17000000 314.13000000 314.17000000 314.15292946 0.01743812 11 1520294400 2018.03.06 00:00 314.16000000 314.26000000 313.56500000 314.26000000 314.16312665 0.03174790 9 1520294700 2018.03.06 00:05 314.26000000 314.26000000 314.26000000 314.26000000 314.17235268 0.04082530 2 1520295000 2018.03.06 00:10 314.23000000 314.24000000 314.23000000 314.24000000 314.17879529 0.04529765 2 1520295600 2018.03.06 00:20 314.23000000 314.21000000 314.21000000 314.23000000 314.18176716 0.04639941 3 1520296200 2018.03.06 00:30 314.21000000 314.21000000 314.21000000 314.21000000 314.18445600 0.04718322 6 1520298000 2018.03.06 01:00 314.21000000 314.21000000 314.21000000 314.21000000 314.18688877 0.04601821 4 1520298900 2018.03.06 01:15 314.21000000 314.21000000 314.21000000 314.21000000 314.18908984 0.04439881 1 1520299200 2018.03.06 01:20 314.21000000 314.21000000 314.21000000 314.21000000 314.19108128 0.04308960 9 1520299500 2018.03.06 01:25 314.21000000 314.21000000 314.21000000 314.21000000 314.19288306 0.04141287 10 1520299800 2018.03.06 01:30 314.21000000 314.21000000 314.21000000 314.21000000 314.19451325 0.03935618 9 1520300100 2018.03.06 01:35 314.21000000 314.21000000 314.21000000 314.21000000 314.19598818 0.03689061 3 1520300400 2018.03.06 01:40 314.21000000 314.21000000 314.21000000 314.21000000 314.19732264 0.03664311 8 1520300700 2018.03.06 01:45 314.21000000 314.21000000 314.21000000 314.21000000 314.19853000 0.03628872 11 1520301000 2018.03.06 01:50 314.21000000 314.21000000 314.21000000 314.21000000 314.19962238 0.03583308 4 1520301300 2018.03.06 01:55 314.21000000 314.21000000 314.21000000 314.21000000 314.20061073 0.03411071 10 1520301600 2018.03.06 02:00 314.21000000 314.21000000 314.21000000 314.21000000 314.20150495 0.03215152 9 1520301900 2018.03.06 02:05 314.21000000 314.21000000 314.21000000 314.21000000 314.20231400 0.02992732 7 1520302200 2018.03.06 02:10 314.21000000 314.21000000 314.21000000 314.21000000 314.20304600 0.02739183 8 1520302500 2018.03.06 02:15 314.21000000 314.21000000 314.21000000 314.21000000 314.20370828 0.02170740 7 1520302800 2018.03.06 02:20 314.21000000 314.21000000 314.21000000 314.21000000 314.20430750 0.02003515 10 1520303100 2018.03.06 02:25 314.21000000 314.21000000 314.21000000 314.21000000 314.20484964 0.01541847 14 1520303400 2018.03.06 02:30 314.21000000 314.21000000 314.21000000 314.21000000 314.20534015 0.00898297 11 1520303700 2018.03.06 02:35 314.21000000 314.21000000 314.21000000 314.21000000 314.20578394 0.00421606 12 1520304000 2018.03.06 02:40 314.21000000 314.21000000 314.21000000 314.21000000 314.20618547 0.00381453 13 1520304300 2018.03.06 02:45 314.21000000 314.21000000 314.18000000 314.21000000 314.20654876 0.00345124 18 1520304600 2018.03.06 02:50 314.21000000 314.19000000 314.19000000 314.21000000 314.20497269 0.00593458 15 1520304900 2018.03.06 02:55 314.19000000 314.19000000 314.19000000 314.19000000 314.20354672 0.00747206 13 1520305200 2018.03.06 03:00 314.19000000 314.19000000 314.19000000 314.19000000 314.20225656 0.00857323 18 1520305500 2018.03.06 03:05 314.19000000 314.19000000 314.19000000 314.19000000 314.20108926 0.00938698 11 1520305800 2018.03.06 03:10 314.19000000 314.19000000 314.19000000 314.19000000 314.20003314 0.00998347 14 1520306100 2018.03.06 03:15 314.19000000 314.19000000 314.19000000 314.19000000 314.19907761 0.01040336 14 1520306400 2018.03.06 03:20 314.19000000 314.19000000 314.19000000 314.19000000 314.19821307 0.01067308 12 1520306700 2018.03.06 03:25 314.19000000 314.19000000 314.19000000 314.19000000 314.19743087 0.01081096 13 1520307000 2018.03.06 03:30 314.19000000 314.19000000 314.19000000 314.19000000 314.19672317 0.01083011 16 1520307300 2018.03.06 03:35 314.19000000 314.19000000 314.19000000 314.19000000 314.19608287 0.01073983 13 1520307600 2018.03.06 03:40 314.19000000 314.19000000 314.19000000 314.19000000 314.19550355 0.01054633 13 1520307900 2018.03.06 03:45 314.19000000 314.19000000 314.19000000 314.19000000 314.19497940 0.01025300 11 1520308200 2018.03.06 03:50 314.19000000 314.19000000 314.19000000 314.19000000 314.19450517 0.00986023 14 1520308500 2018.03.06 03:55 314.19000000 314.19000000 314.19000000 314.19000000 314.19407611 0.00936490 10 1520308800 2018.03.06 04:00 314.19000000 314.19000000 314.19000000 314.19000000 314.19368791 0.00875909 11 1520309100 2018.03.06 04:05 314.19000000 314.19000000 314.19000000 314.19000000 314.19333668 0.00802745 11 1520309400 2018.03.06 04:10 314.19000000 314.17000000 314.17000000 314.19000000 314.19111414 0.00876269 6 1520309700 2018.03.06 04:15 314.17000000 314.20000000 314.17000000 314.20000000 314.19196041 0.00793486 16 1520310000 2018.03.06 04:20 314.20000000 314.20000000 314.20000000 314.20000000 314.19272609 0.00720967 12 1520310300 2018.03.06 04:25 314.20000000 314.20000000 314.20000000 314.20000000 314.19341884 0.00657797 9 1520310600 2018.03.06 04:30 314.20000000 314.20000000 314.20000000 314.20000000 314.19404562 0.00694808 12 1520310900 2018.03.06 04:35 314.20000000 314.20000000 314.20000000 314.20000000 314.19461270 0.00724147 11 1520311200 2018.03.06 04:40 314.20000000 314.20000000 314.20000000 314.20000000 314.19512578 0.00746796 12 1520311500 2018.03.06 04:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19558999 0.00763531 10 1520311800 2018.03.06 04:50 314.20000000 314.20000000 314.20000000 314.20000000 314.19600999 0.00774984 10 1520312100 2018.03.06 04:55 314.20000000 314.20000000 314.20000000 314.20000000 314.19638999 0.00781678 13 1520312400 2018.03.06 05:00 314.20000000 314.20000000 314.20000000 314.20000000 314.19673380 0.00784051 12 1520312700 2018.03.06 05:05 314.20000000 314.20000000 314.20000000 314.20000000 314.19704487 0.00782473 7 1520313000 2018.03.06 05:10 314.20000000 314.20000000 314.20000000 314.20000000 314.19732631 0.00777250 8 1520313300 2018.03.06 05:15 314.20000000 314.20000000 314.20000000 314.20000000 314.19758095 0.00768637 11 1520313600 2018.03.06 05:20 314.20000000 314.20000000 314.20000000 314.20000000 314.19781133 0.00756842 10 1520313900 2018.03.06 05:25 314.20000000 314.20000000 314.20000000 314.20000000 314.19801978 0.00742022 9 1520314200 2018.03.06 05:30 314.20000000 314.20000000 314.20000000 314.20000000 314.19820837 0.00724294 8 1520314500 2018.03.06 05:35 314.20000000 314.20000000 314.20000000 314.20000000 314.19837900 0.00703723 11 1520314800 2018.03.06 05:40 314.20000000 314.20000000 314.20000000 314.20000000 314.19853338 0.00680327 13 1520315100 2018.03.06 05:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19867306 0.00654064 11 1520315400 2018.03.06 05:50 314.20000000 314.20000000 314.20000000 314.20000000 314.19879943 0.00120057 7 1520315700 2018.03.06 05:55 314.20000000 314.20000000 314.20000000 314.20000000 314.19891377 0.00108623 12 1520316000 2018.03.06 06:00 314.20000000 314.20000000 314.20000000 314.20000000 314.19901722 0.00098278 11 1520316300 2018.03.06 06:05 314.20000000 314.20000000 314.20000000 314.20000000 314.19911082 0.00088918 9 1520316600 2018.03.06 06:10 314.20000000 314.20000000 314.20000000 314.20000000 314.19919551 0.00080449 7 1520316900 2018.03.06 06:15 314.20000000 314.20000000 314.20000000 314.20000000 314.19927212 0.00072788 8 1520317200 2018.03.06 06:20 314.20000000 314.20000000 314.20000000 314.20000000 314.19934145 0.00065855 8 1520317500 2018.03.06 06:25 314.20000000 314.20000000 314.20000000 314.20000000 314.19940417 0.00059583 10 1520317800 2018.03.06 06:30 314.20000000 314.20000000 314.20000000 314.20000000 314.19946091 0.00053909 8 1520318100 2018.03.06 06:35 314.20000000 314.20000000 314.20000000 314.20000000 314.19951225 0.00048775 6 1520318400 2018.03.06 06:40 314.20000000 314.20000000 314.20000000 314.20000000 314.19955871 0.00044129 8 1520318700 2018.03.06 06:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19960073 0.00039927 10 1520319000 2018.03.06 06:50 314.20000000 314.20000000 314.20000000 314.20000000 314.19963876 0.00036124 11 1520319300 2018.03.06 06:55 314.20000000 314.20000000 314.20000000 314.20000000 314.19967316 0.00032684 8 1520319600 2018.03.06 07:00 314.20000000 314.20000000 314.20000000 314.20000000 314.19970429 0.00029571 11 1520319900 2018.03.06 07:05 314.20000000 314.20000000 314.20000000 314.20000000 314.19973245 0.00026755 10 1520320200 2018.03.06 07:10 314.20000000 314.20000000 314.20000000 314.20000000 314.19975793 0.00024207 10 1520320500 2018.03.06 07:15 314.20000000 314.20000000 314.20000000 314.20000000 314.19978099 0.00021901 6 1520320800 2018.03.06 07:20 314.20000000 314.20000000 314.20000000 314.20000000 314.19980185 0.00019815 6 1520321100 2018.03.06 07:25 314.20000000 314.20000000 314.20000000 314.20000000 314.19982072 0.00017928 9 1520321400 2018.03.06 07:30 314.20000000 314.20000000 314.20000000 314.20000000 314.19983779 0.00016221 14 1520321700 2018.03.06 07:35 314.20000000 314.20000000 314.20000000 314.20000000 314.19985324 0.00014676 8 1520322000 2018.03.06 07:40 314.20000000 314.20000000 314.20000000 314.20000000 314.19986722 0.00013278 12 1520322300 2018.03.06 07:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19987986 0.00012014 15 1520322600 2018.03.06 07:50 314.20000000 314.20000000 314.20000000 314.20000000 314.19989131 0.00010869 9 1520322900 2018.03.06 07:55 314.20000000 314.20000000 314.20000000 314.20000000 314.19990166 0.00009834 12 1520323200 2018.03.06 08:00 314.20000000 314.20000000 314.20000000 314.20000000 314.19991102 0.00008898 13 1520323500 2018.03.06 08:05 314.20000000 314.20000000 314.20000000 314.20000000 314.19991950 0.00008050 4 1520323800 2018.03.06 08:10 314.20000000 314.20000000 314.20000000 314.20000000 314.19992716 0.00007284 7 1520324100 2018.03.06 08:15 314.20000000 314.20000000 314.20000000 314.20000000 314.19993410 0.00006590 3 1520324400 2018.03.06 08:20 314.20000000 314.20000000 314.20000000 314.20000000 314.19994038 0.00005962 2 1520324700 2018.03.06 08:25 314.20000000 314.20000000 314.20000000 314.20000000 314.19994606 0.00005394 18 1520325000 2018.03.06 08:30 314.20000000 314.20000000 314.20000000 314.20000000 314.19995119 0.00004881 35 1520325600 2018.03.06 08:40 314.20000000 314.20000000 314.20000000 314.20000000 314.19995584 0.00004416 7 1520325900 2018.03.06 08:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19996005 0.00003995 12 1520326200 2018.03.06 08:50 314.20000000 314.20000000 314.20000000 314.20000000 314.19996385 0.00003615 11 1520326500 2018.03.06 08:55 314.20000000 314.20000000 314.20000000 314.20000000 314.19996729 0.00003271 7 1520326800 2018.03.06 09:00 314.20000000 314.20000000 314.20000000 314.20000000 314.19997041 0.00002959 18 1520327100 2018.03.06 09:05 314.19000000 314.19000000 314.19000000 314.19000000 314.19902085 0.00223150 3 1520327700 2018.03.06 09:15 314.19000000 314.07000000 314.06000000 314.19000000 314.18673315 0.02898747 28 1520328000 2018.03.06 09:20 314.07000000 314.07000000 314.06000000 314.07000000 314.17561570 0.04038834 21 1520328300 2018.03.06 09:25 314.07000000 314.07000000 314.07000000 314.09000000 314.16555707 0.04846234 18 1520328600 2018.03.06 09:30 314.07000000 314.13000000 314.07000000 314.13000000 314.16217068 0.04937691 20 1520328900 2018.03.06 09:35 314.13000000 314.13000000 314.13000000 314.13000000 314.15910680 0.04994017 3 1520329200 2018.03.06 09:40 314.12000000 314.13000000 314.12000000 314.13000000 314.15633473 0.05018042 6 1520329500 2018.03.06 09:45 314.13000000 314.13000000 314.13000000 314.13000000 314.15382666 0.05012175 16 1520329800 2018.03.06 09:50 314.13000000 314.13000000 314.13000000 314.13000000 314.15155745 0.04978443 7 1520330100 2018.03.06 09:55 314.11000000 314.15000000 314.11000000 314.15000000 314.15140912 0.04861896 30 1520330400 2018.03.06 10:00 314.15000000 314.17000000 314.15000000 314.17000000 314.15317968 0.04733979 61 1520330700 2018.03.06 10:05 314.17000000 314.20000000 314.12000000 314.20000000 314.15763876 0.04704776 38 1520331000 2018.03.06 10:10 314.21000000 314.29000000 314.21000000 314.29000000 314.17024459 0.05498622 31 1520331300 2018.03.06 10:15 314.28000000 314.28000000 314.25000000 314.28000000 314.18069749 0.06130760 35 1520331600 2018.03.06 10:20 314.28000000 314.26000000 314.26000000 314.29000000 314.18825011 0.06536870 54 1520331900 2018.03.06 10:25 314.26000000 314.26000000 314.24000000 314.29000000 314.19508343 0.06912798 33 1520332200 2018.03.06 10:30 314.26000000 314.23000000 314.21000000 314.26000000 314.19840882 0.07061432 20 1520332500 2018.03.06 10:35 314.22000000 314.25000000 314.22000000 314.26000000 314.20332227 0.07317009 38 1520332800 2018.03.06 10:40 314.25000000 314.24000000 314.23000000 314.25000000 314.20681538 0.07485116 13 1520333100 2018.03.06 10:45 314.24000000 314.17000000 314.17000000 314.24000000 314.20330916 0.07399231 46 1520333400 2018.03.06 10:50 314.17000000 314.20000000 314.10000000 314.20000000 314.20299400 0.07382886 99 1520333700 2018.03.06 10:55 314.19000000 314.17000000 314.12000000 314.21000000 314.19985171 0.06711915 84 1520334000 2018.03.06 11:00 314.17000000 314.17000000 314.12000000 314.18000000 314.19700869 0.06039169 110 1520334300 2018.03.06 11:05 314.18000000 314.16000000 314.16000000 314.18000000 314.19348406 0.05375610 29 1520334600 2018.03.06 11:10 314.16000000 314.16000000 314.15000000 314.19000000 314.19029510 0.05251406 101 1520334900 2018.03.06 11:15 314.16000000 314.15000000 314.12000000 314.18000000 314.18645747 0.05203821 46 1520335200 2018.03.06 11:20 314.15000000 314.15000000 314.13000000 314.15000000 314.18298533 0.05189780 27 1520335500 2018.03.06 11:25 314.15000000 313.99000000 313.99000000 314.15000000 314.16460577 0.07052715 150 1520335800 2018.03.06 11:30 314.00000000 314.00000000 313.98000000 314.03000000 314.14892903 0.08411754 57 1520336100 2018.03.06 11:35 314.00000000 313.89000000 313.88000000 314.00000000 314.12426913 0.10977514 64 1520336400 2018.03.06 11:40 313.88000000 313.88000000 313.86000000 313.90000000 314.10100540 0.13000160 35 1520336700 2018.03.06 11:45 313.88000000 313.86000000 313.85000000 313.89000000 314.07805250 0.14676410 20 1520337000 2018.03.06 11:50 313.86000000 313.76000000 313.76000000 313.86000000 314.04776179 0.16521292 86 1520337300 2018.03.06 11:55 313.76000000 313.82000000 313.68000000 313.82000000 314.02607019 0.17155242 74 1520337600 2018.03.06 12:00 313.82000000 313.82000000 313.79100000 313.85000000 314.00644446 0.17546914 51 1520337900 2018.03.06 12:05 313.83000000 313.83000000 313.83000000 313.85000000 313.98964022 0.17524185 17 1520338200 2018.03.06 12:10 313.83000000 313.85000000 313.82000000 313.85000000 313.97634116 0.17303179 20 1520338500 2018.03.06 12:15 313.84000000 313.65000000 313.61000000 313.84000000 313.94526105 0.18359859 101 1520338800 2018.03.06 12:20 313.66000000 313.61000000 313.61000000 313.66000000 313.91333142 0.19295848 40 1520339100 2018.03.06 12:25 313.61000000 313.65000000 313.60000000 313.67000000 313.88825224 0.19823619 37 1520339400 2018.03.06 12:30 313.65100000 313.67000000 313.65100000 313.71000000 313.86746631 0.19554859 23 1520339700 2018.03.06 12:35 313.67000000 313.65000000 313.63000000 313.70000000 313.84675523 0.19293562 63 1520340000 2018.03.06 12:40 313.66000000 313.42300000 313.39000000 313.69000000 313.80639759 0.20678465 175 1520340300 2018.03.06 12:45 313.42500000 313.49000000 313.41000000 313.50000000 313.77626449 0.20724143 47 1520340600 2018.03.06 12:50 313.49000000 313.42000000 313.42000000 313.51000000 313.74233454 0.20787442 47 1520340900 2018.03.06 12:55 313.43000000 313.25400000 313.23000000 313.43000000 313.69582649 0.21943801 55 1520341200 2018.03.06 13:00 313.25600000 313.24200000 313.22500000 313.25600000 313.65260492 0.22209125 43 1520341500 2018.03.06 13:05 313.23800000 313.12000000 313.12000000 313.24000000 313.60188064 0.24405286 71 1520341800 2018.03.06 13:10 313.12000000 313.12000000 313.12000000 313.15100000 313.55598724 0.25538634 63 1520342100 2018.03.06 13:15 313.12000000 313.13200000 313.12000000 313.14000000 313.51560751 0.26606906 32 1520342400 2018.03.06 13:20 313.13400000 313.12000000 313.10800000 313.14700000 313.47793060 0.27216230 94 1520342700 2018.03.06 13:25 313.12000000 312.93000000 312.93000000 313.13100000 313.42574673 0.29072406 253 1520343000 2018.03.06 13:30 312.93000000 312.62200000 312.52000000 312.93000000 313.34919943 0.34116039 386 1520343300 2018.03.06 13:35 312.63000000 312.71000000 312.62000000 312.71000000 313.28832329 0.36255392 96 1520343600 2018.03.06 13:40 312.71000000 312.85000000 312.69000000 312.86000000 313.24657822 0.36203191 170 1520343900 2018.03.06 13:45 312.86000000 312.89000000 312.85000000 312.89000000 313.21261839 0.35094118 56 1520344200 2018.03.06 13:50 312.89000000 313.00200000 312.75000000 313.00200000 313.19255949 0.32569059 120 1520344500 2018.03.06 13:55 312.99800000 312.93000000 312.91000000 313.01000000 313.16755383 0.31566350 135 1520344800 2018.03.06 14:00 312.92000000 312.93000000 312.91000000 312.95000000 313.14492965 0.30454121 41 1520345100 2018.03.06 14:05 312.92000000 312.93000000 312.92000000 312.93000000 313.12446016 0.28595512 13 1520345400 2018.03.06 14:10 312.92000000 312.92000000 312.91000000 312.93000000 313.10498776 0.26037097 16 1520345700 2018.03.06 14:15 312.91500000 312.93000000 312.90000000 312.95700000 313.08832226 0.22991036 69 1520346000 2018.03.06 14:20 312.92000000 312.93000000 312.92000000 312.93000000 313.07324395 0.21630340 9 1520346300 2018.03.06 14:25 312.93000000 312.95000000 312.93000000 312.97000000 313.06150643 0.19287531 40 1520346600 2018.03.06 14:30 312.96000000 312.96000000 312.95000000 312.99000000 313.05183915 0.17229047 31 1520346900 2018.03.06 14:35 312.97000000 312.97000000 312.96000000 312.98000000 313.04404495 0.16308037 47 1520347200 2018.03.06 14:40 312.97000000 313.12000000 312.97000000 313.12000000 313.05127876 0.16214052 104 1520347500 2018.03.06 14:45 313.12000000 313.22000000 313.11000000 313.24000000 313.06734745 0.17527994 90 1520347800 2018.03.06 14:50 313.22000000 313.23000000 313.21300000 313.25800000 313.08283817 0.18802991 67 1520348100 2018.03.06 14:55 313.22000000 313.20100000 313.19000000 313.22000000 313.09409168 0.19662324 59 1520348400 2018.03.06 15:00 313.20100000 313.10000000 313.07000000 313.20100000 313.09465438 0.19690879 137 1520348700 2018.03.06 15:05 313.10000000 313.11000000 313.05000000 313.12000000 313.09611586 0.19437192 43 1520349000 2018.03.06 15:10 313.11000000 313.10000000 313.05000000 313.11000000 313.09648578 0.16313731 73 1520349300 2018.03.06 15:15 313.10000000 313.13000000 313.09000000 313.13000000 313.09967761 0.14035266 48 1520349600 2018.03.06 15:20 313.12000000 313.09000000 313.06000000 313.12000000 313.09875593 0.12830814 43 1520349900 2018.03.06 15:25 313.09000000 313.09000000 313.07000000 313.11000000 313.09792204 0.11913919 34 1520350200 2018.03.06 15:30 313.09000000 313.10000000 313.09000000 313.11000000 313.09811994 0.11727952 51 1520350500 2018.03.06 15:35 313.10000000 313.09000000 313.07000000 313.10000000 313.09734661 0.11080862 41 1520350800 2018.03.06 15:40 313.09000000 313.08000000 313.07000000 313.10000000 313.09569455 0.10383212 25 1520351100 2018.03.06 15:45 313.08000000 312.97000000 312.94000000 313.10000000 313.08372364 0.09795905 107 1520351400 2018.03.06 15:50 312.98000000 312.90000000 312.88000000 312.99000000 313.06622615 0.09769140 77 1520351700 2018.03.06 15:55 312.89000000 312.91000000 312.88000000 312.92000000 313.05134747 0.09973988 65 1520352000 2018.03.06 16:00 312.92000000 312.92000000 312.91000000 312.94000000 313.03883819 0.10246285 33 1520352300 2018.03.06 16:05 312.92000000 312.93000000 312.92000000 312.93000000 313.02847265 0.10613308 30 1520352600 2018.03.06 16:10 312.93000000 312.90000000 312.88000000 312.93000000 313.01623716 0.11282093 55 1520352900 2018.03.06 16:15 312.89000000 312.88000000 312.88000000 312.92000000 313.00326219 0.12118709 32 1520353200 2018.03.06 16:20 312.88000000 312.89100000 312.84000000 312.89100000 312.99257055 0.12481929 80 1520353500 2018.03.06 16:25 312.91800000 312.95200000 312.91800000 312.99800000 312.98870669 0.11562904 133 1520353800 2018.03.06 16:30 312.94600000 312.95200000 312.94000000 312.97300000 312.98521081 0.10354216 57 1520354100 2018.03.06 16:35 312.95600000 312.94000000 312.94000000 312.97900000 312.98090502 0.09303709 268 1520354400 2018.03.06 16:40 312.94000000 312.90100000 312.87000000 312.94000000 312.97329502 0.09213954 211 1520354700 2018.03.06 16:45 312.89800000 312.92200000 312.89000000 312.95600000 312.96840978 0.08831572 141 1520355000 2018.03.06 16:50 312.92300000 312.96000000 312.92000000 313.00000000 312.96760885 0.08336211 96 1520355300 2018.03.06 16:55 312.96000000 313.04000000 312.87400000 313.04000000 312.97450324 0.07677808 186 1520355600 2018.03.06 17:00 313.03000000 312.94000000 312.93000000 313.03000000 312.97121722 0.07228588 130 1520355900 2018.03.06 17:05 312.94300000 312.94000000 312.93000000 312.95000000 312.96824415 0.06697961 88 1520356200 2018.03.06 17:10 312.95000000 312.92200000 312.91000000 312.95000000 312.96383995 0.05964465 104 1520356500 2018.03.06 17:15 312.93000000 312.89400000 312.89200000 312.94000000 312.95718852 0.05191725 73 1520356800 2018.03.06 17:20 312.90000000 312.92000000 312.89200000 312.93200000 312.95364676 0.04271655 45 1520357100 2018.03.06 17:25 312.93000000 312.92000000 312.91000000 312.95000000 312.95044231 0.04129779 32 1520357400 2018.03.06 17:30 312.93000000 312.94000000 312.93000000 312.96000000 312.94944780 0.03926170 30 1520357700 2018.03.06 17:35 312.94000000 312.91000000 312.90000000 312.95000000 312.94569087 0.03741256 35 1520358000 2018.03.06 17:40 312.91000000 312.91000000 312.91000000 312.94000000 312.94229174 0.03637358 22 1520358300 2018.03.06 17:45 312.91000000 312.92000000 312.91000000 312.96000000 312.94016871 0.03581730 21 1520358600 2018.03.06 17:50 312.91400000 312.91000000 312.90700000 312.92400000 312.93729550 0.03445560 23 1520358900 2018.03.06 17:55 312.88000000 312.90400000 312.81400000 312.90700000 312.93412450 0.03222516 137 1520359200 2018.03.06 18:00 312.91300000 313.03000000 312.90800000 313.07700000 312.94325550 0.03805014 128 1520359500 2018.03.06 18:05 313.02000000 312.83000000 312.82000000 313.03000000 312.93246926 0.04383050 158 1520359800 2018.03.06 18:10 312.84000000 312.57000000 312.57000000 312.86000000 312.89794838 0.09050420 140 1520360100 2018.03.06 18:15 312.57000000 312.56000000 312.55000000 312.57000000 312.86576282 0.12031505 87 1520360400 2018.03.06 18:20 312.56000000 312.60000000 312.54500000 312.60000000 312.84045208 0.13841842 105 1520360700 2018.03.06 18:25 312.59500000 312.65000000 312.58300000 312.65000000 312.82231378 0.14766805 54 1520361000 2018.03.06 18:30 312.65000000 312.67700000 312.65000000 312.72800000 312.80847438 0.15117422 60 1520361300 2018.03.06 18:35 312.67500000 312.68100000 312.67000000 312.69000000 312.79633396 0.14727514 79 1520361600 2018.03.06 18:40 312.68000000 312.70000000 312.64000000 312.71000000 312.78715930 0.14706938 37 1520361900 2018.03.06 18:45 312.70000000 312.70000000 312.69000000 312.71000000 312.77885841 0.14576063 13 1520362200 2018.03.06 18:50 312.70000000 312.71000000 312.70000000 312.72000000 312.77230047 0.14400377 6 1520362500 2018.03.06 18:55 312.72000000 312.73000000 312.71000000 312.76000000 312.76827185 0.14224477 34 1520362800 2018.03.06 19:00 312.74000000 312.74000000 312.73000000 312.74000000 312.76557929 0.13853057 15 1520363100 2018.03.06 19:05 312.75000000 312.75000000 312.75000000 312.75000000 312.76409555 0.13427268 7 1520363400 2018.03.06 19:10 312.75000000 312.91000000 312.75000000 312.91000000 312.77799121 0.13261430 54 1520363700 2018.03.06 19:15 312.90000000 312.91000000 312.90000000 312.91000000 312.79056348 0.13399854 8 1520364000 2018.03.06 19:20 312.91000000 312.91000000 312.90000000 312.91000000 312.80193839 0.13624211 6 1520364300 2018.03.06 19:25 312.90000000 312.93000000 312.90000000 312.93000000 312.81413473 0.14003695 21 1520364600 2018.03.06 19:30 312.93000000 313.04000000 312.93000000 313.05000000 312.83564571 0.15420485 64 1520364900 2018.03.06 19:35 313.05000000 313.07000000 313.05000000 313.09000000 312.85796516 0.17045530 91 1520365200 2018.03.06 19:40 313.06000000 312.99000000 312.99000000 313.06000000 312.87053991 0.17462200 21 1520365500 2018.03.06 19:45 312.99000000 312.98000000 312.97000000 312.99000000 312.88096468 0.18107816 80 1520365800 2018.03.06 19:50 312.98000000 312.96000000 312.96000000 312.99000000 312.88849185 0.17144436 83 1520366100 2018.03.06 19:55 312.96000000 312.90000000 312.88000000 312.97000000 312.88958787 0.15537264 114 1520366400 2018.03.06 20:00 312.90000000 312.90000000 312.89000000 312.91000000 312.89057950 0.14159302 31 1520366700 2018.03.06 20:05 312.89000000 312.88000000 312.85000000 312.90000000 312.88957193 0.13071476 47 1520367000 2018.03.06 20:10 312.88000000 312.85000000 312.85000000 312.88000000 312.88580317 0.12129328 56 1520367300 2018.03.06 20:15 312.85000000 312.84000000 312.83000000 312.85000000 312.88144097 0.11225371 74 1520367600 2018.03.06 20:20 312.84000000 312.82000000 312.82000000 312.84000000 312.87558945 0.10542376 19 1520367900 2018.03.06 20:25 312.82000000 312.82000000 312.80000000 312.83000000 312.87029521 0.09911106 46 1520368200 2018.03.06 20:30 312.82000000 312.82000000 312.82000000 312.83000000 312.86550519 0.09408784 17 1520368500 2018.03.06 20:35 312.82000000 312.83000000 312.80000000 312.83000000 312.86212375 0.09050672 47 1520368800 2018.03.06 20:40 312.83000000 312.84000000 312.82000000 312.84000000 312.86001672 0.08731407 36 1520369100 2018.03.06 20:45 312.84000000 312.85000000 312.83000000 312.85000000 312.85906275 0.08429439 45 1520369400 2018.03.06 20:50 312.85000000 312.84000000 312.84000000 312.85000000 312.85724725 0.08451208 11 1520369700 2018.03.06 20:55 312.85000000 312.83000000 312.83000000 312.85000000 312.85465227 0.08510546 4 1520370000 2018.03.06 21:00 312.83000000 312.84000000 312.83000000 312.84000000 312.85325682 0.08488399 12 1520370300 2018.03.06 21:05 312.84000000 312.84000000 312.84000000 312.84000000 312.85199426 0.08370425 6 1520370600 2018.03.06 21:10 312.83000000 312.84000000 312.83000000 312.84000000 312.85085195 0.07283351 7 1520370900 2018.03.06 21:15 312.84000000 312.83000000 312.82000000 312.84000000 312.84886605 0.05463794 14 1520371200 2018.03.06 21:20 312.82000000 312.82000000 312.82000000 312.82000000 312.84611690 0.04561314 6 1520371500 2018.03.06 21:25 312.82000000 312.82000000 312.82000000 312.82000000 312.84362958 0.03516349 4 1520371800 2018.03.06 21:30 312.82000000 312.82000000 312.81000000 312.82000000 312.84137914 0.02414052 8 1520372100 2018.03.06 21:35 312.82000000 312.82000000 312.82000000 312.82000000 312.83934304 0.02054621 8 1520372400 2018.03.06 21:40 312.82000000 312.82000000 312.82000000 312.82000000 312.83750084 0.01545176 4 1520372700 2018.03.06 21:45 312.82000000 312.82000000 312.78000000 312.82000000 312.83583409 0.01196673 11 1520373000 2018.03.06 21:50 312.82000000 312.74000000 312.73000000 312.82000000 312.82670704 0.02186124 27 1520373300 2018.03.06 21:55 312.74000000 312.70000000 312.69000000 312.74000000 312.81463970 0.03474610 40 1520373600 2018.03.06 22:00 312.68000000 312.81000000 312.68000000 312.82000000 312.81419782 0.03478009 63 1520373900 2018.03.06 22:05 312.81000000 312.83000000 312.80000000 312.83000000 312.81570279 0.03480341 108 1520374200 2018.03.06 22:10 312.83000000 312.82000000 312.75000000 312.84000000 312.81611205 0.03477879 183 1520374500 2018.03.06 22:15 312.82000000 312.83000000 312.75000000 312.83000000 312.81743471 0.03473211 231 1520374800 2018.03.06 22:20 312.83000000 312.87000000 312.73000000 312.88000000 312.82244093 0.03637855 196 1520375100 2018.03.06 22:25 312.87000000 312.84000000 312.77700000 312.88000000 312.82411322 0.03626493 219 1520375400 2018.03.06 22:30 312.84000000 312.84000000 312.82000000 312.84000000 312.82562625 0.03650900 97 1520375700 2018.03.06 22:35 312.84000000 312.83000000 312.82000000 312.84000000 312.82604280 0.03658690 158 1520376000 2018.03.06 22:40 312.83000000 312.85000000 312.83000000 312.86000000 312.82832444 0.03731783 61 1520376300 2018.03.06 22:45 312.84000000 312.82000000 312.78000000 312.85000000 312.82753163 0.03707183 74 1520376600 2018.03.06 22:50 312.82000000 312.82000000 312.82000000 312.82000000 312.82681433 0.03681721 20 1520376900 2018.03.06 22:55 312.82000000 312.84000000 312.81000000 312.84000000 312.82807011 0.03724791 53 1520377200 2018.03.06 23:00 312.84000000 312.82000000 312.82000000 312.84000000 312.82730153 0.03704752 24 1520377500 2018.03.06 23:05 312.82000000 312.84000000 312.81000000 312.84000000 312.82851091 0.03740932 28 1520377800 2018.03.06 23:10 312.84000000 312.84000000 312.84000000 312.84000000 312.82960511 0.03771284 13 1520378100 2018.03.06 23:15 312.83000000 312.80000000 312.80000000 312.85000000 312.82678557 0.03754484 9 1520378400 2018.03.06 23:20 312.80000000 312.80000000 312.80000000 312.81000000 312.82423457 0.03748159 21 1520378700 2018.03.06 23:25 312.80000000 312.80000000 312.80000000 312.80000000 312.82192651 0.03748694 10 1520379000 2018.03.06 23:30 312.80000000 312.82000000 312.80000000 312.82000000 312.82174303 0.03270401 15 1520379300 2018.03.06 23:35 312.82000000 312.82000000 312.81900000 312.82000000 312.82157703 0.01817714 24 1520379600 2018.03.06 23:40 312.82000000 312.82000000 312.82000000 312.82000000 312.82142684 0.01804531 6 1520379900 2018.03.06 23:45 312.82000000 312.82000000 312.82000000 312.82000000 312.82129095 0.01798870 16 1520380200 2018.03.06 23:50 312.82000000 312.82000000 312.82000000 312.82000000 312.82116800 0.01802810 22 1520380500 2018.03.06 23:55 312.82000000 312.82000000 312.82000000 312.82000000 312.82105676 0.01795491 6 1520380800 2018.03.07 00:00 312.80000000 312.83000000 312.38800000 312.83000000 312.82190850 0.01419387 5 1520381100 2018.03.07 00:05 312.83000000 312.82000000 312.82000000 312.84000000 312.82172674 0.01363431 8 1520381400 2018.03.07 00:10 312.82000000 312.82000000 312.82000000 312.87000000 312.82156229 0.01302418 8 1520381700 2018.03.07 00:15 312.82000000 312.82000000 312.82000000 312.82000000 312.82141350 0.01289744 1 1520382300 2018.03.07 00:25 312.82000000 312.82000000 312.82000000 312.82000000 312.82127888 0.01119628 5 1520382600 2018.03.07 00:30 312.82000000 312.82000000 312.82000000 312.82000000 312.82115708 0.01118847 1 1520382900 2018.03.07 00:35 312.84000000 312.80000000 312.80000000 312.87000000 312.81914212 0.01203653 9 1520383200 2018.03.07 00:40 312.80000000 312.80000000 312.80000000 312.80000000 312.81731906 0.01178061 1 1520384400 2018.03.07 01:00 312.80000000 312.80000000 312.80000000 312.80000000 312.81566963 0.01238707 167 1520384700 2018.03.07 01:05 312.80000000 312.80000000 312.80000000 312.80000000 312.81417728 0.01161267 505 1520385000 2018.03.07 01:10 312.80000000 312.80000000 312.80000000 312.80000000 312.81282706 0.01043345 489 1520385300 2018.03.07 01:15 312.80000000 312.80000000 312.80000000 312.85500000 312.81160544 0.01046663 347 1520385600 2018.03.07 01:20 312.80000000 312.80000000 312.80000000 312.80000000 312.81050016 0.01061835 246 1520385900 2018.03.07 01:25 312.80000000 312.80000000 312.80000000 312.80000000 312.80950014 0.01085123 21 1520386200 2018.03.07 01:30 312.80000000 312.80600000 312.80000000 312.80700000 312.80916680 0.01070018 14 1520386500 2018.03.07 01:35 312.80200000 312.80000000 312.80000000 312.80800000 312.80829377 0.01079079 13 1520386800 2018.03.07 01:40 312.80000000 312.86500000 312.80000000 312.86500000 312.81369436 0.01575318 137 1520387100 2018.03.07 01:45 312.86700000 312.85000000 312.84800000 312.87700000 312.81715204 0.01783587 15 1520387400 2018.03.07 01:50 312.84500000 312.95000000 312.84500000 312.95000000 312.82980423 0.03551878 16 1520388000 2018.03.07 02:00 312.94000000 312.94000000 312.94000000 312.95000000 312.84029906 0.04507644 4 1520388600 2018.03.07 02:10 312.94000000 312.95000000 312.94000000 312.95000000 312.85074677 0.05374870 2 1520388900 2018.03.07 02:15 312.94000000 312.95000000 312.94000000 312.95000000 312.86019946 0.06029302 3 1520389200 2018.03.07 02:20 312.94000000 313.07000000 312.94000000 313.08000000 312.88018046 0.08049951 13 1520389500 2018.03.07 02:25 313.08000000 313.03000000 312.99000000 313.15200000 312.89444899 0.09015594 92 1520389800 2018.03.07 02:30 313.03000000 313.00000000 312.99000000 313.15300000 312.90450147 0.09470716 72 1520390100 2018.03.07 02:35 313.00000000 313.10000000 313.00000000 313.15900000 312.92312038 0.10759080 87 1520390400 2018.03.07 02:40 313.10000000 313.12100000 313.00000000 313.12100000 312.94196605 0.11807607 34 1520390700 2018.03.07 02:45 313.13100000 312.98000000 312.98000000 313.15300000 312.94558834 0.11509528 67 1520391000 2018.03.07 02:50 312.98000000 312.99000000 312.98000000 312.99000000 312.94981802 0.11188946 2 1520391600 2018.03.07 03:00 312.99000000 312.95000000 312.84600000 313.09000000 312.94983535 0.10676025 167 1520391900 2018.03.07 03:05 312.92000000 313.00000000 312.76000000 313.07000000 312.95461293 0.10266830 245 1520392200 2018.03.07 03:10 313.00000000 313.02000000 313.00000000 313.11000000 312.96084027 0.09835123 68 1520392500 2018.03.07 03:15 313.02000000 312.85000000 312.85000000 313.02000000 312.95028406 0.09433746 89 1520392800 2018.03.07 03:20 312.86000000 312.81000000 312.79000000 312.87000000 312.93692367 0.09469918 77 1520393100 2018.03.07 03:25 312.81000000 312.82000000 312.80000000 312.82000000 312.92578808 0.09623353 25 1520393400 2018.03.07 03:30 312.81000000 312.81000000 312.80000000 312.81000000 312.91476065 0.09928470 26 1520393700 2018.03.07 03:35 312.81000000 312.80000000 312.79000000 312.81000000 312.90383106 0.10617000 21 1520394000 2018.03.07 03:40 312.80000000 312.81000000 312.80000000 312.81000000 312.89489477 0.11148372 14 1520394300 2018.03.07 03:45 312.81000000 312.79000000 312.77000000 312.81000000 312.88490479 0.11755401 26 1520394600 2018.03.07 03:50 312.79000000 312.79000000 312.79000000 312.81000000 312.87586624 0.12268440 17 1520394900 2018.03.07 03:55 312.79000000 312.79000000 312.79000000 312.79000000 312.86768850 0.12649216 9 1520395200 2018.03.07 04:00 312.79000000 312.78000000 312.78000000 312.80000000 312.85933722 0.13005816 12 1520395500 2018.03.07 04:05 312.78000000 312.78000000 312.78000000 312.78000000 312.85178129 0.12529307 11 1520395800 2018.03.07 04:10 312.78000000 312.80000000 312.78000000 312.80000000 312.84684974 0.12100066 18 1520396100 2018.03.07 04:15 312.80000000 312.80000000 312.80000000 312.80000000 312.84238786 0.11785530 13 1520396400 2018.03.07 04:20 312.80000000 312.78000000 312.78000000 312.80000000 312.83644616 0.10513356 22 1520396700 2018.03.07 04:25 312.78000000 312.78000000 312.78000000 312.78000000 312.83107033 0.08544486 14 1520397000 2018.03.07 04:30 312.78000000 312.81000000 312.78000000 312.81000000 312.82906364 0.07903074 27 1520397300 2018.03.07 04:35 312.81000000 312.78000000 312.78000000 312.81000000 312.82439091 0.07126301 20 1520397600 2018.03.07 04:40 312.78000000 312.78000000 312.78000000 312.78000000 312.82016320 0.06603297 12 1520397900 2018.03.07 04:45 312.78000000 312.78000000 312.78000000 312.78000000 312.81633814 0.05239775 14 1520398200 2018.03.07 04:50 312.78000000 312.78000000 312.78000000 312.78000000 312.81287736 0.02467479 13 1520398500 2018.03.07 04:55 312.78000000 312.78000000 312.78000000 312.80000000 312.80974618 0.02182157 20 1520398800 2018.03.07 05:00 312.78000000 312.78000000 312.78000000 312.78000000 312.80691321 0.02054825 18 1520399100 2018.03.07 05:05 312.78000000 312.81000000 312.78000000 312.81000000 312.80720719 0.02058835 21 1520399400 2018.03.07 05:10 312.81000000 312.78000000 312.77000000 312.81000000 312.80461603 0.01930960 26 1520399700 2018.03.07 05:15 312.79000000 312.80000000 312.79000000 312.80000000 312.80417641 0.01895583 13 1520400000 2018.03.07 05:20 312.80000000 312.79000000 312.78000000 312.80000000 312.80282628 0.01805044 16 1520400300 2018.03.07 05:25 312.78000000 312.78000000 312.77000000 312.78000000 312.80065234 0.01678494 20 1520400600 2018.03.07 05:30 312.79000000 312.81000000 312.78000000 312.82000000 312.80154260 0.01740285 48 1520400900 2018.03.07 05:35 312.80000000 312.80000000 312.79000000 312.82000000 312.80139568 0.01710710 47 1520401200 2018.03.07 05:40 312.80000000 312.80000000 312.78000000 312.80000000 312.80126276 0.01633554 32 1520401500 2018.03.07 05:45 312.80000000 312.78000000 312.78000000 312.80000000 312.79923774 0.01501119 20 1520401800 2018.03.07 05:50 312.78000000 312.78000000 312.78000000 312.80000000 312.79740557 0.01447942 15 1520402100 2018.03.07 05:55 312.78000000 312.78000000 312.78000000 312.78000000 312.79574790 0.01400107 11 1520402400 2018.03.07 06:00 312.78000000 312.79000000 312.78000000 312.79000000 312.79520048 0.01332841 13 1520402700 2018.03.07 06:05 312.80000000 312.79000000 312.78000000 312.81000000 312.79470520 0.01271020 35 1520403000 2018.03.07 06:10 312.80000000 312.79000000 312.78000000 312.80000000 312.79425708 0.01204787 24 1520403300 2018.03.07 06:15 312.78000000 312.77000000 312.77000000 312.80000000 312.79194688 0.01176965 28 1520403600 2018.03.07 06:20 312.78000000 312.78000000 312.78000000 312.79000000 312.79080908 0.01138859 13 1520403900 2018.03.07 06:25 312.78000000 312.78000000 312.78000000 312.78000000 312.78977965 0.01113314 11 1520404200 2018.03.07 06:30 312.78000000 312.79000000 312.78000000 312.79000000 312.78980063 0.01091981 16 1520404500 2018.03.07 06:35 312.79000000 312.79000000 312.79000000 312.79000000 312.78981962 0.01070007 9 1520404800 2018.03.07 06:40 312.80000000 312.79000000 312.79000000 312.80000000 312.78983680 0.01047379 11 1520405100 2018.03.07 06:45 312.79000000 312.78000000 312.77000000 312.79000000 312.78889996 0.00952417 11 1520405400 2018.03.07 06:50 312.78000000 312.78000000 312.78000000 312.78000000 312.78805235 0.00943690 5 1520405700 2018.03.07 06:55 312.78000000 312.78000000 312.77000000 312.78000000 312.78728546 0.00913055 11 1520406000 2018.03.07 07:00 312.78000000 312.78000000 312.77000000 312.78000000 312.78659160 0.00918423 14 1520406300 2018.03.07 07:05 312.78000000 312.78000000 312.78000000 312.79000000 312.78596383 0.00916522 18 1520406600 2018.03.07 07:10 312.78000000 312.80000000 312.77000000 312.80000000 312.78730061 0.00824574 20 1520406900 2018.03.07 07:15 312.80000000 312.79000000 312.77000000 312.80000000 312.78755769 0.00784486 15 1520407200 2018.03.07 07:20 312.79000000 312.79000000 312.79000000 312.79000000 312.78779029 0.00745493 2 1520407500 2018.03.07 07:25 312.79000000 312.79000000 312.79000000 312.79000000 312.78800074 0.00734877 15 1520407800 2018.03.07 07:30 312.79000000 312.84000000 312.79000000 312.86000000 312.79295305 0.01450975 15 1520408100 2018.03.07 07:35 312.85000000 312.87000000 312.85000000 312.88000000 312.80029086 0.02365264 18 1520408400 2018.03.07 07:40 312.87000000 312.87000000 312.87000000 312.87000000 312.80692982 0.02985852 4 1520408700 2018.03.07 07:45 312.87000000 312.90000000 312.87000000 312.90000000 312.81579365 0.03842219 15 1520409000 2018.03.07 07:50 312.90000000 312.91000000 312.89000000 312.91000000 312.82476568 0.04590303 18 1520409600 2018.03.07 08:00 312.92000000 312.93000000 312.91000000 312.94000000 312.83478800 0.05279194 7 1520409900 2018.03.07 08:05 312.92000000 312.95000000 312.92000000 312.96000000 312.84576057 0.06038842 16 1520410200 2018.03.07 08:10 312.96000000 313.01000000 312.95000000 313.01000000 312.86140242 0.07300194 39 1520410500 2018.03.07 08:15 313.01000000 313.04000000 313.01000000 313.06000000 312.87841171 0.08600849 18 1520410800 2018.03.07 08:20 313.04000000 313.05000000 313.04000000 313.06000000 312.89475346 0.09642895 16 1520411100 2018.03.07 08:25 313.06000000 313.06000000 313.06000000 313.07000000 312.91049122 0.10480757 9 1520411400 2018.03.07 08:30 313.06000000 313.15000000 313.06000000 313.15000000 312.93330158 0.11956971 18 1520411700 2018.03.07 08:35 313.15000000 313.16000000 313.15000000 313.16000000 312.95489191 0.13059795 11 1520412000 2018.03.07 08:40 313.15000000 313.15000000 313.15000000 313.19000000 312.97347363 0.13661262 12 1520412300 2018.03.07 08:45 313.16000000 313.11000000 313.11000000 313.16000000 312.98647614 0.13626404 24 1520412600 2018.03.07 08:50 313.10000000 313.12000000 313.10000000 313.12000000 312.99919270 0.13434409 11 1520412900 2018.03.07 08:55 313.12000000 313.10000000 313.09000000 313.12000000 313.00879339 0.13054828 7 1520413200 2018.03.07 09:00 313.10000000 313.11000000 313.08000000 313.11000000 313.01843212 0.12454169 14 1520413500 2018.03.07 09:05 313.12000000 313.12000000 313.12000000 313.12000000 313.02810525 0.11677063 1 1520413800 2018.03.07 09:10 313.11000000 313.08000000 313.02000000 313.12000000 313.03304761 0.10476460 18 1520414100 2018.03.07 09:15 313.09000000 313.09000000 313.08000000 313.09000000 313.03847165 0.09612117 3 1520414400 2018.03.07 09:20 313.08000000 313.10000000 313.08000000 313.11000000 313.04433149 0.08889770 18 1520414700 2018.03.07 09:25 313.08000000 313.11000000 313.08000000 313.15000000 313.05058563 0.08006686 65 1520415000 2018.03.07 09:30 313.10000000 313.33000000 313.10000000 313.33000000 313.07719652 0.09005713 86 1520415300 2018.03.07 09:35 313.33000000 313.21000000 313.18000000 313.38000000 313.08984447 0.08486945 112 1520415600 2018.03.07 09:40 313.22000000 313.22000000 313.20000000 313.26000000 313.10224024 0.07962118 24 1520415900 2018.03.07 09:45 313.21000000 313.16000000 313.16000000 313.22000000 313.10774117 0.07168228 19 1520416200 2018.03.07 09:50 313.15000000 313.16000000 313.12000000 313.17000000 313.11271820 0.06771636 33 1520416500 2018.03.07 09:55 313.16000000 313.16000000 313.06600000 313.17000000 313.11722123 0.06503829 73 1520416800 2018.03.07 10:00 313.16000000 312.92000000 312.83000000 313.16000000 313.09843825 0.08257885 243 1520417100 2018.03.07 10:05 312.92000000 312.97000000 312.90900000 312.97000000 313.08620604 0.09168617 80 1520417400 2018.03.07 10:10 312.97000000 312.89600000 312.89300000 312.98800000 313.06809118 0.10648782 53 1520417700 2018.03.07 10:15 312.90900000 312.84500000 312.81100000 312.93800000 313.04684440 0.12300513 137 1520418000 2018.03.07 10:20 312.84600000 312.79000000 312.75100000 312.86000000 313.02238303 0.14184332 64 1520418300 2018.03.07 10:25 312.78600000 312.72200000 312.70000000 312.78600000 312.99377512 0.16509112 71 1520418600 2018.03.07 10:30 312.72000000 312.90600000 312.72000000 312.91900000 312.98541559 0.16689140 95 1520418900 2018.03.07 10:35 312.90400000 312.85000000 312.84700000 312.90400000 312.97251886 0.17210927 65 1520419200 2018.03.07 10:40 312.85000000 312.82000000 312.82000000 312.85000000 312.95799326 0.17752669 25 1520419500 2018.03.07 10:45 312.81000000 312.83000000 312.79000000 312.88000000 312.94580342 0.18000345 93 1520419800 2018.03.07 10:50 312.83000000 312.83000000 312.82000000 312.83000000 312.93477453 0.18275417 45 1520420100 2018.03.07 10:55 312.83000000 312.83000000 312.80000000 312.83000000 312.92479600 0.18385928 38 1520420400 2018.03.07 11:00 312.82000000 312.79000000 312.79000000 312.84000000 312.91195829 0.18557445 24 1520420700 2018.03.07 11:05 312.81000000 312.77700000 312.77700000 312.81000000 312.89910512 0.18587959 24 1520421000 2018.03.07 11:10 312.77800000 312.68000000 312.68000000 312.78000000 312.87823796 0.17001346 63 1520421300 2018.03.07 11:15 312.68000000 312.69000000 312.67000000 312.71000000 312.86031054 0.16124061 44 1520421600 2018.03.07 11:20 312.69000000 312.67000000 312.67000000 312.69100000 312.84218572 0.14775610 11 1520421900 2018.03.07 11:25 312.68000000 312.72000000 312.66000000 312.72000000 312.83054899 0.13295769 43 1520422200 2018.03.07 11:30 312.74200000 312.83500000 312.74200000 312.83900000 312.83097289 0.11070415 61 1520422500 2018.03.07 11:35 312.83800000 312.91000000 312.83800000 313.01200000 312.83849928 0.08640668 219 1520422800 2018.03.07 11:40 312.91300000 312.82000000 312.82000000 312.91300000 312.83673745 0.08396691 53 1520423100 2018.03.07 11:45 312.82000000 312.73800000 312.69800000 312.82000000 312.82733388 0.07745640 118 1520423400 2018.03.07 11:50 312.75500000 312.78000000 312.75500000 312.78100000 312.82282589 0.07466166 42 1520423700 2018.03.07 11:55 312.77800000 312.73000000 312.73000000 312.77800000 312.81398533 0.07352466 26 1520424000 2018.03.07 12:00 312.74700000 312.74900000 312.72300000 312.76100000 312.80779625 0.07248138 55 1520424300 2018.03.07 12:05 312.74400000 312.76000000 312.74000000 312.76200000 312.80324423 0.06942432 46 1520424600 2018.03.07 12:10 312.76000000 312.79000000 312.76000000 312.83700000 312.80198287 0.06514135 67 1520424900 2018.03.07 12:15 312.79600000 312.79000000 312.79000000 312.81400000 312.80084165 0.06387064 18 1520425200 2018.03.07 12:20 312.79000000 312.74000000 312.72000000 312.79000000 312.79504720 0.06290099 20 1520425500 2018.03.07 12:25 312.73000000 312.73000000 312.71000000 312.74000000 312.78885223 0.06172237 33 1520425800 2018.03.07 12:30 312.73400000 312.74000000 312.72000000 312.79000000 312.78419964 0.06024612 92 1520426100 2018.03.07 12:35 312.75000000 312.72000000 312.72000000 312.75000000 312.77808539 0.05871270 8 1520426400 2018.03.07 12:40 312.73000000 312.67200000 312.67000000 312.77000000 312.76798202 0.05982288 37 1520426700 2018.03.07 12:45 312.67300000 312.51400000 312.50400000 312.67600000 312.74379325 0.07731904 110 1520427000 2018.03.07 12:50 312.51400000 312.50000000 312.50000000 312.53300000 312.72057485 0.09295401 71 1520427300 2018.03.07 12:55 312.48000000 312.47200000 312.46000000 312.50000000 312.69690105 0.11031348 34 1520427600 2018.03.07 13:00 312.47200000 312.47000000 312.46000000 312.47500000 312.67529143 0.12528754 39 1520427900 2018.03.07 13:05 312.47000000 312.46000000 312.46000000 312.47100000 312.65478748 0.13850694 8 1520428200 2018.03.07 13:10 312.46000000 312.46000000 312.46000000 312.46000000 312.63623629 0.14364892 4 1520428500 2018.03.07 13:15 312.46000000 312.43000000 312.43000000 312.46000000 312.61659474 0.14166332 26 1520428800 2018.03.07 13:20 312.42000000 312.44000000 312.42000000 312.45000000 312.59977620 0.14295395 20 1520429100 2018.03.07 13:25 312.47000000 312.51000000 312.46000000 312.52000000 312.59122608 0.14265763 73 1520429400 2018.03.07 13:30 312.51000000 312.49000000 312.49000000 312.53000000 312.58158550 0.13965982 41 1520429700 2018.03.07 13:35 312.48300000 312.46000000 312.46000000 312.49200000 312.57000593 0.13994269 37 1520430000 2018.03.07 13:40 312.46000000 312.39000000 312.39000000 312.46000000 312.55286251 0.14188866 26 1520430300 2018.03.07 13:45 312.37000000 312.12000000 312.11900000 312.37000000 312.51163751 0.16851879 158 1520430600 2018.03.07 13:50 312.12000000 312.15000000 312.12000000 312.15000000 312.47719584 0.17982374 16 1520430900 2018.03.07 13:55 312.14000000 312.08800000 312.07700000 312.15000000 312.44012957 0.19088379 61 1520431200 2018.03.07 14:00 312.09000000 311.97000000 311.97000000 312.09200000 312.39535533 0.21194821 180 1520431500 2018.03.07 14:05 311.95000000 312.02000000 311.95000000 312.04200000 312.35960720 0.21965647 42 1520431800 2018.03.07 14:10 312.01000000 312.07000000 312.01000000 312.10000000 312.33202556 0.21577359 26 1520432100 2018.03.07 14:15 312.07000000 312.02000000 312.02000000 312.09000000 312.30230884 0.21207953 45 1520432400 2018.03.07 14:20 312.02000000 312.04000000 312.02000000 312.06000000 312.27732705 0.20561625 20 1520432700 2018.03.07 14:25 312.03000000 312.01000000 312.00400000 312.04000000 312.25186733 0.20918520 27 1520433000 2018.03.07 14:30 312.02000000 311.92000000 311.92000000 312.02000000 312.22026092 0.21687802 66 1520433300 2018.03.07 14:35 311.92200000 311.74800000 311.74200000 311.92700000 312.17528369 0.23752000 101 1520433600 2018.03.07 14:40 311.74500000 311.71000000 311.70000000 311.77000000 312.13097095 0.25468093 67 1520433900 2018.03.07 14:45 311.71000000 311.71000000 311.70000000 311.71500000 312.09087848 0.26545280 21 1520434200 2018.03.07 14:50 311.71000000 311.69000000 311.69000000 311.72300000 312.05269958 0.27164040 31 1520434500 2018.03.07 14:55 311.69500000 311.69000000 311.67600000 311.70100000 312.01815676 0.27405243 42 1520434800 2018.03.07 15:00 311.68900000 311.62100000 311.61000000 311.70400000 311.98033231 0.27525639 70 1520435100 2018.03.07 15:05 311.62000000 311.64000000 311.59800000 311.66400000 311.94791971 0.26157150 58 1520435400 2018.03.07 15:10 311.64200000 311.65900000 311.62900000 311.67900000 311.92040354 0.24087031 98 1520435700 2018.03.07 15:15 311.65900000 311.77000000 311.64900000 311.81000000 311.90607940 0.21038910 115 1520436000 2018.03.07 15:20 311.76000000 311.84000000 311.76000000 311.89000000 311.89978612 0.18003486 116 1520436300 2018.03.07 15:25 311.83000000 311.78900000 311.78900000 311.83000000 311.88923506 0.17270147 124 1520436600 2018.03.07 15:30 311.79200000 311.85000000 311.79000000 311.87000000 311.88549839 0.16176963 83 1520436900 2018.03.07 15:35 311.87600000 311.91000000 311.84000000 311.95000000 311.88783188 0.15619081 93 1520437200 2018.03.07 15:40 311.91300000 311.98000000 311.89000000 312.00200000 311.89660979 0.15968315 47 1520437500 2018.03.07 15:45 311.99000000 311.97200000 311.96800000 311.99000000 311.90378981 0.16125045 46 1520437800 2018.03.07 15:50 311.96900000 311.97000000 311.96000000 311.97300000 311.91009554 0.16077447 63 1520438100 2018.03.07 15:55 311.98000000 312.05000000 311.98000000 312.09400000 311.92341978 0.16904557 69 1520438400 2018.03.07 16:00 312.05000000 312.06000000 312.05000000 312.08400000 311.93642742 0.17732291 66 1520438700 2018.03.07 16:05 312.06000000 312.02200000 312.01100000 312.06000000 311.94457719 0.18259032 63 1520439000 2018.03.07 16:10 312.02000000 311.99400000 311.98000000 312.04000000 311.94928412 0.18573266 73 1520439300 2018.03.07 16:15 311.99900000 312.01000000 311.99000000 312.07000000 311.95506659 0.18404689 78 1520439600 2018.03.07 16:20 312.00000000 312.01000000 312.00000000 312.02000000 311.96029834 0.17895252 18 1520439900 2018.03.07 16:25 312.01000000 311.99000000 311.98600000 312.02000000 311.96312707 0.17152672 28 1520440200 2018.03.07 16:30 311.99400000 311.90000000 311.90000000 312.03000000 311.95711497 0.15812561 71 1520440500 2018.03.07 16:35 311.90000000 311.93000000 311.89000000 311.93000000 311.95453259 0.14552014 40 1520440800 2018.03.07 16:40 311.93000000 311.86000000 311.85000000 311.93000000 311.94552949 0.12387626 21 1520441100 2018.03.07 16:45 311.86000000 311.86000000 311.81500000 311.87000000 311.93738382 0.10351473 61 1520441400 2018.03.07 16:50 311.84000000 311.86900000 311.81000000 311.86900000 311.93087108 0.08392808 48 1520441700 2018.03.07 16:55 311.87200000 311.92900000 311.85000000 311.92900000 311.93069288 0.07585064 68 1520442000 2018.03.07 17:00 311.91900000 311.97000000 311.91900000 311.97000000 311.93443641 0.07291672 46 1520442300 2018.03.07 17:05 311.97000000 311.96000000 311.95000000 311.97000000 311.93687104 0.06479743 9 1520442600 2018.03.07 17:10 311.96000000 311.97000000 311.95000000 311.98000000 311.94002618 0.06111638 40 1520442900 2018.03.07 17:15 311.97000000 312.01000000 311.95000000 312.02000000 311.94669035 0.06029792 69 1520443200 2018.03.07 17:20 312.01000000 311.90200000 311.89000000 312.10000000 311.94243413 0.06186930 116 1520443500 2018.03.07 17:25 311.91000000 311.99200000 311.90000000 312.00000000 311.94715469 0.06112287 112 1520443800 2018.03.07 17:30 312.00200000 311.90300000 311.90300000 312.01500000 311.94294948 0.06268433 86 1520444100 2018.03.07 17:35 311.90000000 311.84000000 311.81000000 311.90000000 311.93314477 0.06404704 99 1520444400 2018.03.07 17:40 311.83000000 311.84000000 311.79000000 311.85000000 311.92427384 0.06242540 118 1520444700 2018.03.07 17:45 311.84000000 311.86000000 311.84000000 311.88600000 311.91815252 0.06109769 102 1520445000 2018.03.07 17:50 311.87000000 311.89000000 311.86000000 311.89000000 311.91547133 0.05939260 51 1520445300 2018.03.07 17:55 311.89000000 311.89200000 311.85000000 312.02000000 311.91323596 0.05593161 140 1520445600 2018.03.07 18:00 311.89000000 311.86900000 311.83200000 311.93000000 311.90902301 0.05257063 133 1520445900 2018.03.07 18:05 311.86600000 311.87500000 311.86000000 311.90400000 311.90578273 0.04984896 45 1520446200 2018.03.07 18:10 311.87900000 311.89000000 311.84600000 311.93000000 311.90427961 0.04997261 119 1520446500 2018.03.07 18:15 311.89000000 311.97000000 311.88000000 311.98000000 311.91053869 0.05175307 59 1520446800 2018.03.07 18:20 311.97000000 312.07000000 311.97000000 312.14800000 311.92572549 0.06184303 142 1520447100 2018.03.07 18:25 312.05000000 312.09000000 312.04000000 312.10000000 311.94137068 0.07129499 54 1520447400 2018.03.07 18:30 312.09000000 312.05000000 312.05000000 312.10000000 311.95171633 0.07466912 31 1520447700 2018.03.07 18:35 312.05000000 312.08000000 312.05000000 312.11000000 311.96393382 0.08159529 51 1520448000 2018.03.07 18:40 312.08000000 312.12000000 312.07000000 312.12000000 311.97879727 0.09165376 53 1520448300 2018.03.07 18:45 312.11000000 311.98000000 311.97700000 312.11000000 311.97891181 0.09158801 79 1520448600 2018.03.07 18:50 311.98000000 312.06000000 311.97300000 312.08000000 311.98663450 0.09527867 115 1520448900 2018.03.07 18:55 312.06000000 312.09000000 312.06000000 312.09000000 311.99647883 0.10071861 30 1520449200 2018.03.07 19:00 312.10000000 312.12000000 312.10000000 312.12000000 312.00824275 0.10548408 6 1520449500 2018.03.07 19:05 312.12000000 312.14000000 312.12000000 312.14000000 312.02079106 0.11318819 35 1520449800 2018.03.07 19:10 312.14000000 312.15000000 312.13000000 312.15000000 312.03309667 0.11733835 24 1520450100 2018.03.07 19:15 312.14000000 312.17000000 312.13000000 312.19000000 312.04613509 0.11664289 32 1520450400 2018.03.07 19:20 312.16000000 312.26000000 312.15000000 312.28000000 312.06650317 0.12160211 58 1520450700 2018.03.07 19:25 312.26000000 312.30000000 312.25000000 312.31000000 312.08874097 0.12830694 32 1520451000 2018.03.07 19:30 312.30000000 312.31000000 312.29000000 312.31000000 312.10981325 0.13412010 44 1520451300 2018.03.07 19:35 312.31000000 312.34000000 312.30000000 312.34000000 312.13173580 0.13899970 37 1520451600 2018.03.07 19:40 312.34000000 312.32000000 312.31000000 312.35000000 312.14966573 0.13568642 18 1520451900 2018.03.07 19:45 312.31000000 312.31000000 312.31000000 312.31000000 312.16493566 0.12814802 10 1520452200 2018.03.07 19:50 312.31000000 312.31000000 312.31000000 312.31000000 312.17875131 0.11818040 4 1520452500 2018.03.07 19:55 312.31000000 312.31000000 312.31000000 312.31000000 312.19125118 0.11313307 15 1520452800 2018.03.07 20:00 312.31000000 312.31000000 312.31000000 312.31000000 312.20256059 0.11358982 4 1520453100 2018.03.07 20:05 312.31000000 312.31000000 312.31000000 312.32100000 312.21279292 0.11385292 10 1520453700 2018.03.07 20:15 312.31000000 312.30000000 312.30000000 312.31000000 312.22109836 0.10981024 3 1520454000 2018.03.07 20:20 312.31000000 312.31000000 312.31000000 312.31000000 312.22956518 0.10698930 3 1520454600 2018.03.07 20:30 312.31000000 312.31000000 312.31000000 312.31000000 312.23722564 0.10553543 4 1520454900 2018.03.07 20:35 312.31000000 312.31000000 312.31000000 312.31000000 312.24415653 0.08909276 2 1520455200 2018.03.07 20:40 312.31000000 312.31000000 312.31000000 312.31000000 312.25042734 0.07901133 25 1520455500 2018.03.07 20:45 312.31000000 312.30000000 312.30000000 312.31000000 312.25514854 0.06977880 3 1520455800 2018.03.07 20:50 312.30000000 312.31000000 312.30000000 312.31000000 312.26037249 0.06186184 4 1520456100 2018.03.07 20:55 312.31000000 312.30000000 312.30000000 312.31000000 312.26414654 0.05433846 8 1520456400 2018.03.07 21:00 312.30000000 312.27000000 312.23000000 312.30000000 312.26470401 0.04759116 20 1520456700 2018.03.07 21:05 312.27000000 312.26000000 312.25000000 312.27000000 312.26425601 0.04303599 19 1520457000 2018.03.07 21:10 312.26000000 312.19000000 312.17000000 312.27000000 312.25718401 0.05172420 50 1520457300 2018.03.07 21:15 312.19000000 312.18000000 312.18000000 312.19000000 312.24983315 0.05890283 6 1520457600 2018.03.07 21:20 312.18000000 312.20000000 312.18000000 312.20000000 312.24508714 0.06162397 12 1520457900 2018.03.07 21:25 312.20000000 312.20000000 312.20000000 312.20000000 312.24079312 0.06144585 7 1520458200 2018.03.07 21:30 312.20000000 312.19000000 312.19000000 312.20000000 312.23595568 0.06277272 10 1520458500 2018.03.07 21:35 312.19000000 312.19000000 312.19000000 312.19000000 312.23157895 0.06384288 7 1520458800 2018.03.07 21:40 312.19000000 312.18000000 312.18000000 312.19000000 312.22666667 0.06499572 9 1520459100 2018.03.07 21:45 312.18000000 312.18000000 312.18000000 312.18000000 312.22222223 0.06528522 10 1520459400 2018.03.07 21:50 312.18000000 312.17000000 312.17000000 312.18000000 312.21724868 0.06556977 12 1520459700 2018.03.07 21:55 312.17000000 312.18000000 312.17000000 312.18000000 312.21370119 0.06424035 14 1520460000 2018.03.07 22:00 312.19000000 312.20000000 312.19000000 312.20000000 312.21239631 0.06185743 11 1520460300 2018.03.07 22:05 312.20000000 312.20000000 312.20000000 312.20000000 312.21121571 0.05834554 14 1520460600 2018.03.07 22:10 312.20000000 312.20000000 312.20000000 312.20000000 312.21014755 0.05436267 14 1520460900 2018.03.07 22:15 312.20000000 312.25000000 312.20000000 312.25000000 312.21394302 0.04952806 54 1520461200 2018.03.07 22:20 312.25000000 312.25000000 312.25000000 312.27200000 312.21737702 0.04502088 313 1520461500 2018.03.07 22:25 312.25000000 312.25000000 312.25000000 312.25000000 312.22048397 0.04180495 197 1520461800 2018.03.07 22:30 312.25000000 312.25000000 312.25000000 312.25000000 312.22329502 0.03784313 7 1520462100 2018.03.07 22:35 312.25000000 312.25000000 312.25000000 312.25000000 312.22583835 0.03517812 14 1520462400 2018.03.07 22:40 312.25000000 312.25000000 312.25000000 312.25000000 312.22813946 0.03525282 5 1520462700 2018.03.07 22:45 312.25000000 312.13000000 312.07000000 312.25000000 312.21879284 0.03631853 232 1520463000 2018.03.07 22:50 312.11000000 312.01000000 312.01000000 312.16000000 312.19890781 0.05409587 48 1520463300 2018.03.07 22:55 312.01000000 312.09000000 312.01000000 312.09000000 312.18853564 0.05869474 13 1520463600 2018.03.07 23:00 312.09000000 312.08000000 312.03000000 312.09000000 312.17819891 0.06372798 29 1520463900 2018.03.07 23:05 312.08000000 312.09000000 312.06000000 312.10000000 312.16979902 0.06722246 14 1520464200 2018.03.07 23:10 312.09000000 312.09000000 312.09000000 312.09000000 312.16219911 0.07032824 8 1520464500 2018.03.07 23:15 312.08000000 312.13000000 312.08000000 312.16000000 312.15913253 0.07089220 36 1520464800 2018.03.07 23:20 312.13000000 312.14000000 312.13000000 312.14000000 312.15731038 0.07115713 35 1520465100 2018.03.07 23:25 312.14000000 312.13000000 312.13000000 312.14000000 312.15470939 0.07163839 42 1520465400 2018.03.07 23:30 312.14000000 312.13000000 312.13000000 312.14000000 312.15235612 0.07214477 41 1520465700 2018.03.07 23:35 312.13000000 312.14000000 312.13000000 312.14000000 312.15117934 0.07211607 54 1520466000 2018.03.07 23:40 312.14000000 312.14000000 312.14000000 312.14000000 312.15011465 0.07146832 3 1520466300 2018.03.07 23:45 312.14000000 312.14000000 312.13000000 312.14000000 312.14915135 0.07072907 5 1520466600 2018.03.07 23:50 312.07000000 312.03700000 312.03700000 312.07000000 312.13847027 0.07489904 6 1520466900 2018.03.07 23:55 312.03700000 312.04100000 312.03700000 312.04400000 312.12918738 0.07448364 8 1520467200 2018.03.08 00:00 311.97000000 311.96000000 311.60800000 311.97000000 312.11307430 0.07961461 4 1520467500 2018.03.08 00:05 312.05000000 312.00000000 311.99000000 312.08000000 312.10230532 0.07823205 10 1520467800 2018.03.08 00:10 312.00000000 312.06000000 312.00000000 312.08000000 312.09827624 0.07163813 17 1520468100 2018.03.08 00:15 312.07000000 311.95000000 311.95000000 312.07000000 312.08415469 0.07041610 7 1520468400 2018.03.08 00:20 311.95000000 311.95000000 311.95000000 311.95000000 312.07137806 0.06582676 2 1520468700 2018.03.08 00:25 311.95000000 311.95000000 311.95000000 311.95000000 312.05981824 0.06953839 2 1520469000 2018.03.08 00:30 311.95000000 312.18000000 311.94000000 312.18000000 312.07126412 0.07279807 8 1520469900 2018.03.08 00:45 312.18000000 312.18000000 312.18000000 312.18000000 312.08161992 0.07670989 1 1520470200 2018.03.08 00:50 312.18000000 312.18000000 312.18000000 312.18000000 312.09098945 0.08043312 5 1520470500 2018.03.08 00:55 312.18000000 312.18000000 312.18000000 312.18000000 312.09946665 0.08385828 3 1520470800 2018.03.08 01:00 312.18000000 312.18700000 312.18000000 312.18700000 312.10780316 0.08737277 30 1520471100 2018.03.08 01:05 312.19200000 312.22600000 312.19200000 312.22600000 312.11906000 0.09339019 15 1520471400 2018.03.08 01:10 312.22700000 312.22000000 312.22000000 312.23800000 312.12867333 0.09841946 15 1520471700 2018.03.08 01:15 312.22500000 312.31000000 312.22500000 312.31000000 312.14594254 0.11108912 13 1520472000 2018.03.08 01:20 312.31000000 312.31000000 312.31000000 312.31000000 312.16156706 0.12174077 4 1520472300 2018.03.08 01:25 312.31000000 312.31000000 312.31000000 312.31000000 312.17570353 0.13083319 7 1520472600 2018.03.08 01:30 312.31000000 312.31000000 312.31000000 312.31000000 312.18849367 0.13850798 4 1520472900 2018.03.08 01:35 312.31000000 312.31000000 312.31000000 312.31000000 312.20006570 0.14492171 9 1520473200 2018.03.08 01:40 312.31000000 312.31000000 312.31000000 312.31000000 312.21053563 0.14596308 8 1520473500 2018.03.08 01:45 312.31000000 312.31000000 312.31000000 312.31000000 312.22000843 0.14569523 8 1520473800 2018.03.08 01:50 312.31000000 312.31000000 312.31000000 312.31000000 312.22857906 0.13743542 7 1520474100 2018.03.08 01:55 312.31000000 312.36000000 312.31000000 312.36000000 312.24109534 0.13372657 7 1520474400 2018.03.08 02:00 312.36000000 312.36000000 312.36000000 312.36000000 312.25241959 0.13248605 2 1520474700 2018.03.08 02:05 312.35000000 312.35000000 312.35000000 312.35000000 312.26171296 0.11734645 1 1520476500 2018.03.08 02:35 312.35000000 312.35000000 312.35000000 312.35000000 312.27012125 0.09694665 5 1520476800 2018.03.08 02:40 312.35000000 312.35000000 312.35000000 312.35000000 312.27772875 0.06707526 6 1520477100 2018.03.08 02:45 312.35000000 312.35000000 312.35000000 312.35000000 312.28461173 0.06465087 5 1520477400 2018.03.08 02:50 312.35000000 312.35000000 312.35000000 312.35000000 312.29083918 0.06106516 15 1520478000 2018.03.08 03:00 312.34000000 312.34000000 312.34000000 312.34000000 312.29552117 0.05588776 1 1520479800 2018.03.08 03:30 312.34000000 312.34000000 312.34000000 312.34000000 312.29975724 0.04923102 6 1520480100 2018.03.08 03:35 312.34000000 312.34000000 312.34000000 312.34000000 312.30358989 0.04150118 9 1520480400 2018.03.08 03:40 312.34000000 312.34000000 312.34000000 312.34000000 312.30705752 0.03661639 26 1520480700 2018.03.08 03:45 312.34000000 312.34000000 312.34000000 312.34000000 312.31019490 0.02943242 19 1520481000 2018.03.08 03:50 312.34000000 312.33000000 312.33000000 312.34000000 312.31208110 0.02831112 7 1520483100 2018.03.08 04:25 312.33000000 312.33000000 312.33000000 312.33000000 312.31378766 0.02727180 8 1520484000 2018.03.08 04:40 312.32000000 312.32000000 312.32000000 312.32000000 312.31437931 0.02683678 1 1520487300 2018.03.08 05:35 312.31000000 312.31000000 312.31000000 312.31000000 312.31396223 0.02715856 1 1520488800 2018.03.08 06:00 312.32000000 312.32000000 312.32000000 312.32000000 312.31453726 0.02672427 1 1520492700 2018.03.08 07:05 312.31000000 312.31000000 312.31000000 312.31000000 312.31410514 0.02706455 1 1520493600 2018.03.08 07:20 312.31000000 312.31000000 312.31000000 312.31000000 312.31371417 0.02737466 5 1520494500 2018.03.08 07:35 312.31000000 312.31000000 312.31000000 312.31000000 312.31336044 0.02765701 3 1520496000 2018.03.08 08:00 312.31000000 312.31000000 312.31000000 312.31000000 312.31304040 0.02587249 9 1520496300 2018.03.08 08:05 312.31000000 312.31000000 312.31000000 312.31000000 312.31275084 0.02387012 2 1520496600 2018.03.08 08:10 312.31000000 312.31000000 312.31000000 312.31000000 312.31248885 0.02256340 14 1520496900 2018.03.08 08:15 312.31000000 312.31000000 312.31000000 312.31000000 312.31225182 0.02111304 2 1520497200 2018.03.08 08:20 312.31000000 312.31000000 312.31000000 312.31000000 312.31203736 0.01949532 5 1520497500 2018.03.08 08:25 312.31000000 312.31000000 312.31000000 312.31000000 312.31184333 0.01767243 7 1520497800 2018.03.08 08:30 312.31000000 312.31000000 312.31000000 312.31000000 312.31166777 0.01558070 4 1520498100 2018.03.08 08:35 312.31000000 312.30000000 312.30000000 312.31000000 312.31055656 0.01502825 7 1520499300 2018.03.08 08:55 312.30000000 312.33000000 312.30000000 312.33000000 312.31240831 0.01331416 3 1520499600 2018.03.08 09:00 312.33000000 312.32000000 312.32000000 312.33000000 312.31313133 0.01166047 2 1520500200 2018.03.08 09:10 312.32000000 312.32000000 312.32000000 312.32000000 312.31378549 0.00994505 8 1520500500 2018.03.08 09:15 312.32000000 312.31000000 312.31000000 312.32000000 312.31342497 0.00811823 12 1520501100 2018.03.08 09:25 312.31000000 312.32000000 312.31000000 312.32000000 312.31405116 0.00734865 4 1520501400 2018.03.08 09:30 312.32000000 312.33000000 312.32000000 312.33000000 312.31557010 0.00751433 15 1520501700 2018.03.08 09:35 312.33000000 312.30000000 312.30000000 312.33000000 312.31408723 0.00788556 16 1520502300 2018.03.08 09:45 312.28000000 312.20000000 312.18000000 312.28000000 312.30322178 0.02621170 30 1520502600 2018.03.08 09:50 312.20000000 312.19000000 312.16000000 312.20000000 312.29243875 0.03717923 6 1520502900 2018.03.08 09:55 312.18000000 312.12000000 312.11000000 312.18000000 312.27601602 0.05561028 29 1520503200 2018.03.08 10:00 312.12000000 312.09000000 312.08000000 312.15000000 312.25830020 0.07237113 43 1520503500 2018.03.08 10:05 312.09000000 312.12000000 312.08000000 312.12000000 312.24512876 0.08104518 23 1520503800 2018.03.08 10:10 312.10000000 312.10000000 312.09000000 312.10000000 312.23130697 0.08959343 31 1520504100 2018.03.08 10:15 312.10000000 312.06000000 312.04000000 312.10000000 312.21499202 0.09997763 74 1520504400 2018.03.08 10:20 312.06000000 311.99000000 311.99000000 312.07000000 312.19356421 0.11516644 45 1520504700 2018.03.08 10:25 312.00000000 312.01000000 311.99000000 312.02000000 312.17608190 0.12407776 28 1520505000 2018.03.08 10:30 312.02000000 312.06000000 312.01000000 312.09000000 312.16502648 0.12618601 105 1520505300 2018.03.08 10:35 312.06000000 312.01000000 312.00000000 312.08000000 312.15026206 0.13043913 49 1520505600 2018.03.08 10:40 312.01000000 312.03000000 312.01000000 312.05000000 312.13880853 0.13103822 48 1520505900 2018.03.08 10:45 312.03000000 312.08000000 312.01500000 312.10000000 312.13320772 0.12792168 59 1520506200 2018.03.08 10:50 312.07000000 312.13000000 312.05000000 312.14000000 312.13290222 0.12017160 56 1520506500 2018.03.08 10:55 312.14000000 312.11000000 312.09000000 312.14000000 312.13072106 0.11300589 10 1520506800 2018.03.08 11:00 312.11000000 312.07000000 312.07000000 312.11000000 312.12493810 0.10585749 13 1520507100 2018.03.08 11:05 312.05000000 312.06000000 312.04000000 312.07000000 312.11875352 0.09833138 34 1520507400 2018.03.08 11:10 312.06000000 311.93000000 311.93000000 312.09000000 312.10077699 0.09516502 82 1520507700 2018.03.08 11:15 311.94000000 311.89000000 311.89000000 311.94000000 312.08070299 0.09010554 34 1520508000 2018.03.08 11:20 311.89000000 311.85400000 311.85300000 311.89000000 312.05911223 0.08745894 15 1520508300 2018.03.08 11:25 311.85000000 311.83000000 311.83000000 311.85000000 312.03729202 0.09369771 26 1520508600 2018.03.08 11:30 311.84000000 311.82000000 311.81000000 311.84000000 312.01659754 0.09804146 27 1520508900 2018.03.08 11:35 311.82000000 311.70000000 311.70000000 311.82000000 311.98644539 0.11759516 38 1520509200 2018.03.08 11:40 311.68000000 311.65000000 311.64000000 311.69000000 311.95440298 0.13877419 79 1520509500 2018.03.08 11:45 311.64000000 311.68000000 311.64000000 311.75000000 311.92826936 0.14923839 156 1520509800 2018.03.08 11:50 311.68000000 311.64400000 311.59000000 311.68000000 311.90119609 0.16026949 141 1520510100 2018.03.08 11:55 311.64000000 311.69000000 311.62000000 311.73900000 311.88108217 0.16580328 74 1520510400 2018.03.08 12:00 311.69200000 311.74600000 311.68000000 311.77000000 311.86821720 0.16868455 97 1520510700 2018.03.08 12:05 311.74400000 311.72000000 311.66000000 311.74400000 311.85410128 0.17095757 119 1520511000 2018.03.08 12:10 311.73900000 311.79000000 311.73000000 311.84000000 311.84799640 0.16602521 75 1520511300 2018.03.08 12:15 311.79000000 311.76000000 311.76000000 311.82200000 311.83961579 0.16400397 67 1520511600 2018.03.08 12:20 311.75000000 311.78000000 311.75000000 311.80400000 311.83393809 0.15929650 12 1520511900 2018.03.08 12:25 311.78000000 311.78300000 311.76100000 311.81000000 311.82908685 0.14993686 36 1520512200 2018.03.08 12:30 311.78400000 311.78900000 311.77500000 311.79100000 311.82526905 0.13393827 10 1520512500 2018.03.08 12:35 311.79000000 311.75000000 311.74000000 311.79000000 311.81810057 0.11752606 20 1520512800 2018.03.08 12:40 311.74000000 311.71800000 311.67000000 311.74000000 311.80856718 0.10242017 68 1520513100 2018.03.08 12:45 311.71900000 311.74600000 311.71900000 311.76300000 311.80260840 0.08380404 73 1520513400 2018.03.08 12:50 311.74700000 311.75300000 311.73100000 311.75300000 311.79788379 0.07683676 28 1520513700 2018.03.08 12:55 311.75000000 311.76000000 311.73000000 311.76000000 311.79427581 0.07214928 17 1520514000 2018.03.08 13:00 311.75000000 311.75100000 311.73300000 311.75200000 311.79015431 0.06866679 23 1520514300 2018.03.08 13:05 311.75700000 311.64000000 311.63000000 311.75700000 311.77585390 0.06593332 71 1520514600 2018.03.08 13:10 311.64000000 311.68800000 311.62000000 311.69300000 311.76748686 0.06234166 79 1520514900 2018.03.08 13:15 311.69200000 311.68200000 311.67500000 311.69700000 311.75934525 0.05843720 28 1520515200 2018.03.08 13:20 311.68500000 311.65700000 311.65000000 311.73000000 311.74959809 0.05284507 66 1520515500 2018.03.08 13:25 311.65900000 311.65000000 311.63500000 311.69000000 311.74011255 0.05164178 53 1520515800 2018.03.08 13:30 311.65000000 311.70000000 311.65000000 311.70300000 311.73629231 0.04695548 29 1520516100 2018.03.08 13:35 311.70000000 311.68200000 311.68000000 311.71300000 311.73112161 0.04667201 24 1520516400 2018.03.08 13:40 311.68100000 311.65700000 311.65000000 311.68300000 311.72406241 0.04872631 42 1520516700 2018.03.08 13:45 311.65600000 311.71000000 311.65600000 311.71000000 311.72272314 0.04878923 35 1520517000 2018.03.08 13:50 311.71000000 311.80000000 311.70400000 311.81000000 311.73008284 0.05005696 36 1520517300 2018.03.08 13:55 311.80000000 311.77000000 311.73000000 311.80000000 311.73388447 0.05105527 107 1520517600 2018.03.08 14:00 311.76000000 311.77000000 311.74000000 311.78000000 311.73732405 0.05151318 65 1520517900 2018.03.08 14:05 311.77000000 311.77000000 311.76000000 311.80000000 311.74043604 0.05202698 48 1520518200 2018.03.08 14:10 311.77000000 311.83000000 311.75000000 311.86000000 311.74896594 0.05779024 114 1520518500 2018.03.08 14:15 311.82000000 311.86000000 311.82000000 311.86000000 311.75954061 0.06689822 10 1520518800 2018.03.08 14:20 311.86000000 311.82100000 311.78600000 311.86000000 311.76539389 0.07000898 48 1520519100 2018.03.08 14:25 311.82200000 311.92000000 311.82100000 311.93900000 311.78011828 0.08329278 59 1520519400 2018.03.08 14:30 311.92400000 311.92000000 311.91000000 311.95000000 311.79344035 0.09385409 44 1520519700 2018.03.08 14:35 311.91000000 311.97900000 311.91000000 311.98500000 311.81111270 0.10893950 37 1520520000 2018.03.08 14:40 311.97900000 311.67900000 311.67900000 312.06300000 311.79853054 0.10683187 242 1520520300 2018.03.08 14:45 311.67900000 311.76200000 311.67900000 311.91900000 311.79505144 0.10002201 391 1520520600 2018.03.08 14:50 311.75900000 311.82000000 311.75200000 311.86900000 311.79742749 0.09786700 66 1520520900 2018.03.08 14:55 311.82000000 311.98000000 311.81000000 311.99800000 311.81481535 0.10605936 92 1520521200 2018.03.08 15:00 311.98000000 312.00000000 311.98000000 312.00000000 311.83245198 0.11140249 16 1520521500 2018.03.08 15:05 311.99000000 311.92000000 311.92000000 311.99100000 311.84078989 0.10699612 62 1520521800 2018.03.08 15:10 311.93000000 311.95400000 311.90000000 311.96300000 311.85157180 0.10696969 94 1520522100 2018.03.08 15:15 311.95600000 312.04000000 311.94000000 312.06300000 311.86951735 0.11057438 53 1520522400 2018.03.08 15:20 312.04000000 312.07000000 312.03000000 312.07000000 311.88861093 0.11122969 34 1520522700 2018.03.08 15:25 312.06000000 312.04000000 312.00500000 312.09000000 311.90302894 0.11057883 55 1520523000 2018.03.08 15:30 312.06000000 312.09000000 312.06000000 312.14000000 311.92083571 0.11780787 98 1520523300 2018.03.08 15:35 312.09000000 312.07000000 312.07000000 312.12000000 311.93504183 0.11928263 47 1520523600 2018.03.08 15:40 312.07000000 312.10000000 312.06000000 312.11000000 311.95075213 0.12080116 118 1520523900 2018.03.08 15:45 312.09000000 312.07000000 312.06000000 312.10000000 311.96210907 0.11790504 117 1520524200 2018.03.08 15:50 312.07000000 312.05000000 312.04000000 312.08000000 311.97047964 0.11647579 56 1520524500 2018.03.08 15:55 312.04000000 312.08000000 312.04000000 312.16000000 311.98091015 0.11709555 310 1520524800 2018.03.08 16:00 312.07000000 312.14000000 312.02000000 312.15000000 311.99606156 0.11759318 118 1520525100 2018.03.08 16:05 312.14000000 312.13000000 312.04000000 312.14000000 312.00881760 0.12096825 301 1520525400 2018.03.08 16:10 312.13000000 312.13000000 312.11000000 312.16000000 312.02035878 0.12324710 81 1520525700 2018.03.08 16:15 312.11000000 312.09000000 312.09000000 312.13000000 312.02699128 0.12457234 56 1520526000 2018.03.08 16:20 312.09000000 312.04000000 312.04000000 312.10000000 312.02823021 0.09730819 43 1520526300 2018.03.08 16:25 312.04000000 312.08000000 312.04000000 312.08000000 312.03316066 0.07694717 63 1520526600 2018.03.08 16:30 312.09000000 312.03000000 312.01000000 312.09000000 312.03285965 0.06052149 31 1520526900 2018.03.08 16:35 312.02000000 312.00000000 311.97000000 312.04000000 312.02973016 0.06109838 80 1520527200 2018.03.08 16:40 312.00000000 311.95300000 311.95100000 312.04000000 312.02242252 0.06625039 29 1520527500 2018.03.08 16:45 311.95200000 311.88000000 311.87000000 311.95200000 312.00885847 0.07655781 106 1520527800 2018.03.08 16:50 311.89000000 311.89500000 311.87000000 311.90000000 311.99801481 0.08570177 37 1520528100 2018.03.08 16:55 311.89300000 311.88000000 311.86000000 311.90300000 311.98677530 0.09509665 119 1520528400 2018.03.08 17:00 311.87000000 311.97000000 311.84000000 311.99800000 311.98517766 0.09418411 152 1520528700 2018.03.08 17:05 311.97000000 311.98000000 311.96000000 312.03000000 311.98468455 0.09364305 89 1520529000 2018.03.08 17:10 311.98000000 311.93000000 311.92000000 311.99000000 311.97947649 0.09386152 57 1520529300 2018.03.08 17:15 311.93000000 311.86600000 311.85000000 311.94000000 311.96866921 0.09961046 96 1520529600 2018.03.08 17:20 311.86500000 311.83000000 311.83000000 311.87000000 311.95546262 0.10514261 49 1520529900 2018.03.08 17:25 311.84000000 311.94000000 311.84000000 311.94000000 311.95398999 0.10260953 35 1520530200 2018.03.08 17:30 311.95000000 311.97000000 311.94000000 311.97000000 311.95551475 0.09985495 26 1520530500 2018.03.08 17:35 311.97000000 311.93000000 311.92000000 311.97000000 311.95308477 0.09679456 37 1520530800 2018.03.08 17:40 311.93000000 311.92000000 311.92000000 311.97000000 311.94993384 0.08835973 35 1520531100 2018.03.08 17:45 311.92000000 311.82000000 311.80000000 311.92000000 311.93755919 0.08573786 70 1520531400 2018.03.08 17:50 311.83000000 311.83000000 311.80000000 311.84000000 311.92731546 0.07916770 61 1520531700 2018.03.08 17:55 311.84000000 311.89000000 311.83000000 311.91000000 311.92376161 0.07111700 44 1520532000 2018.03.08 18:00 311.89200000 311.79000000 311.79000000 311.89700000 311.91102241 0.07295706 105 1520532300 2018.03.08 18:05 311.79000000 311.77000000 311.77000000 311.79400000 311.89759170 0.06980775 22 1520532600 2018.03.08 18:10 311.77000000 311.76000000 311.75000000 311.79000000 311.88448773 0.07015048 63 1520532900 2018.03.08 18:15 311.75000000 311.76000000 311.75000000 311.77000000 311.87263175 0.07085383 26 1520533200 2018.03.08 18:20 311.75000000 311.75000000 311.73200000 311.76000000 311.86095254 0.07401771 23 1520533500 2018.03.08 18:25 311.76000000 311.75000000 311.74000000 311.78000000 311.85038563 0.07874192 19 1520533800 2018.03.08 18:30 311.74000000 311.71000000 311.71000000 311.74000000 311.83701557 0.08553434 24 1520534100 2018.03.08 18:35 311.71600000 311.75500000 311.71000000 311.77900000 311.82920456 0.08810344 57 1520534400 2018.03.08 18:40 311.75300000 311.76000000 311.75000000 311.78000000 311.82261365 0.08448430 53 1520534700 2018.03.08 18:45 311.75700000 311.77200000 311.75300000 311.77300000 311.81779331 0.07794131 53 1520535000 2018.03.08 18:50 311.78000000 311.80000000 311.77000000 311.80000000 311.81609870 0.07393874 20 1520535300 2018.03.08 18:55 311.80100000 311.78000000 311.74000000 311.83000000 311.81266073 0.07353490 45 1520535600 2018.03.08 19:00 311.79000000 311.75000000 311.74000000 311.79000000 311.80669304 0.07481110 47 1520535900 2018.03.08 19:05 311.74000000 311.73000000 311.73000000 311.74000000 311.79938894 0.07039631 9 1520536500 2018.03.08 19:15 311.72000000 311.71000000 311.71000000 311.73000000 311.79087571 0.06130851 8 1520536800 2018.03.08 19:20 311.70000000 311.71000000 311.70000000 311.71000000 311.78317326 0.05427576 2 1520537100 2018.03.08 19:25 311.71000000 311.71000000 311.71000000 311.71000000 311.77620438 0.04558119 1 1520537400 2018.03.08 19:30 311.72000000 311.69000000 311.69000000 311.72000000 311.76799444 0.04621416 8 1520538900 2018.03.08 19:55 311.68700000 311.68600000 311.68600000 311.68900000 311.76018545 0.04566598 6 1520539200 2018.03.08 20:00 311.68600000 311.68400000 311.68200000 311.68600000 311.75292969 0.03622591 11 1520539500 2018.03.08 20:05 311.68300000 311.68000000 311.68000000 311.68300000 311.74598400 0.03633904 7 1520539800 2018.03.08 20:10 311.68000000 311.68500000 311.68000000 311.68500000 311.74017600 0.03666453 7 1520540100 2018.03.08 20:15 311.68300000 311.68000000 311.68000000 311.68400000 311.73444496 0.03734158 8 1520540400 2018.03.08 20:20 311.68000000 311.67600000 311.67000000 311.68500000 311.72887877 0.03795467 29 1520540700 2018.03.08 20:25 311.67400000 311.67600000 311.67400000 311.68400000 311.72384270 0.03861311 23 1520541000 2018.03.08 20:30 311.67400000 311.68000000 311.67400000 311.68000000 311.71966720 0.03881342 20 1520541300 2018.03.08 20:35 311.68000000 311.67200000 311.66600000 311.68600000 311.71512747 0.03984087 38 1520541600 2018.03.08 20:40 311.67200000 311.67200000 311.67000000 311.67500000 311.71102009 0.03970875 29 1520541900 2018.03.08 20:45 311.67100000 311.67200000 311.67000000 311.67200000 311.70730389 0.03882785 7 1520542200 2018.03.08 20:50 311.67300000 311.68600000 311.66000000 311.68800000 311.70527495 0.03607461 23 1520542500 2018.03.08 20:55 311.68500000 311.66300000 311.66000000 311.69000000 311.70124876 0.02953550 19 1520542800 2018.03.08 21:00 311.69100000 311.68500000 311.68500000 311.69100000 311.69970126 0.02329324 6 1520543100 2018.03.08 21:05 311.68100000 311.66000000 311.66000000 311.68900000 311.69592019 0.02001640 22 1520543400 2018.03.08 21:10 311.68500000 311.67900000 311.66000000 311.68700000 311.69430874 0.01781042 22 1520543700 2018.03.08 21:15 311.67200000 311.67600000 311.65400000 311.67900000 311.69256505 0.01669244 10 1520544000 2018.03.08 21:20 311.67500000 311.67300000 311.65000000 311.68300000 311.69070171 0.01537626 49 1520544300 2018.03.08 21:25 311.67400000 311.67500000 311.65000000 311.68200000 311.68920631 0.01388840 22 1520544600 2018.03.08 21:30 311.67800000 311.67000000 311.67000000 311.69200000 311.68737714 0.01296774 30 1520544900 2018.03.08 21:35 311.66900000 311.66400000 311.65000000 311.66900000 311.68515075 0.01212506 15 1520545200 2018.03.08 21:40 311.66600000 311.76000000 311.66300000 311.78000000 311.69227925 0.02372186 49 1520545500 2018.03.08 21:45 311.76000000 311.77000000 311.74000000 311.77000000 311.69968122 0.03223367 25 1520545800 2018.03.08 21:50 311.76000000 311.80000000 311.76000000 311.81000000 311.70923539 0.04264046 44 1520546100 2018.03.08 21:55 311.80000000 311.77000000 311.77000000 311.80000000 311.71502250 0.04658860 4 1520546400 2018.03.08 22:00 311.77000000 311.75000000 311.74000000 311.77000000 311.71835369 0.04777416 6 1520546700 2018.03.08 22:05 311.74000000 311.73000000 311.73000000 311.74000000 311.71946286 0.04733528 2 1520547000 2018.03.08 22:10 311.74000000 311.73000000 311.73000000 311.74000000 311.72046640 0.04693256 2 1520547300 2018.03.08 22:15 311.72000000 311.73000000 311.71000000 311.73000000 311.72137436 0.04601422 8 1520547600 2018.03.08 22:20 311.72000000 311.72000000 311.72000000 311.72000000 311.72124347 0.04463257 1 1520547900 2018.03.08 22:25 311.72000000 311.72000000 311.72000000 311.72000000 311.72112504 0.04322475 1 1520548200 2018.03.08 22:30 311.71000000 311.70900000 311.70900000 311.71200000 311.71997028 0.04235100 6 1520548500 2018.03.08 22:35 311.71900000 311.71000000 311.70900000 311.72900000 311.71902073 0.04032314 14 1520548800 2018.03.08 22:40 311.71000000 311.71000000 311.71000000 311.72000000 311.71816161 0.03957902 12 1520549100 2018.03.08 22:45 311.72000000 311.72900000 311.72000000 311.73900000 311.71919384 0.03745777 25 1520549400 2018.03.08 22:50 311.72000000 311.72200000 311.72000000 311.73000000 311.71946109 0.03635740 31 1520549700 2018.03.08 22:55 311.72300000 311.69000000 311.69000000 311.73900000 311.71665527 0.03592618 41 1520550000 2018.03.08 23:00 311.69000000 311.67000000 311.67000000 311.70500000 311.71221191 0.03696741 48 1520550300 2018.03.08 23:05 311.68300000 311.67000000 311.67000000 311.69600000 311.70819173 0.03840410 30 1520550600 2018.03.08 23:10 311.69300000 311.68900000 311.66500000 311.73400000 311.70636395 0.03840217 83 1520550900 2018.03.08 23:15 311.69300000 311.69500000 311.68800000 311.74200000 311.70528167 0.03781726 62 1520551200 2018.03.08 23:20 311.67800000 311.73000000 311.67800000 311.74800000 311.70763579 0.03516925 46 1520551500 2018.03.08 23:25 311.71200000 311.70200000 311.70200000 311.75600000 311.70709905 0.03250034 39 1520551800 2018.03.08 23:30 311.72300000 311.74300000 311.71000000 311.75300000 311.71051819 0.02530518 45 1520552100 2018.03.08 23:35 311.74300000 311.64200000 311.64100000 311.74300000 311.70399265 0.02698391 42 1520552400 2018.03.08 23:40 311.64000000 311.63600000 311.63000000 311.64900000 311.69751716 0.02989201 49 1520552700 2018.03.08 23:45 311.63900000 311.64100000 311.63100000 311.65000000 311.69213457 0.03239948 61 1520553000 2018.03.08 23:50 311.64000000 311.64000000 311.64000000 311.65000000 311.68716937 0.03414751 21 1520553300 2018.03.08 23:55 311.64000000 311.64100000 311.64000000 311.65900000 311.68277229 0.03505845 41 1520553600 2018.03.09 00:00 311.63000000 311.64000000 311.25200000 311.64000000 311.67869874 0.03602540 4 1520553900 2018.03.09 00:05 311.64000000 311.76000000 311.64000000 311.76000000 311.68644172 0.03810486 3 1520555400 2018.03.09 00:30 311.76000000 311.76000000 311.76000000 311.76000000 311.69344727 0.04101572 15 1520555700 2018.03.09 00:35 311.76000000 311.76000000 311.76000000 311.76000000 311.69978562 0.04392675 13 1520556000 2018.03.09 00:40 311.76000000 311.76000000 311.76000000 311.76000000 311.70552033 0.04671120 13 1520556300 2018.03.09 00:45 311.76000000 311.76000000 311.76000000 311.76000000 311.71070887 0.04911622 11 1520556600 2018.03.09 00:50 311.76000000 311.76000000 311.76000000 311.76000000 311.71540326 0.05152916 10 1520556900 2018.03.09 00:55 311.76000000 311.76000000 311.76000000 311.76000000 311.71965057 0.05335032 4 1520557200 2018.03.09 01:00 311.76000000 311.78200000 311.76000000 311.78700000 311.72558861 0.05553793 20 1520557500 2018.03.09 01:05 311.78100000 311.78300000 311.78100000 311.78400000 311.73105636 0.05700173 6 1520557800 2018.03.09 01:10 311.77900000 311.78000000 311.77900000 311.78700000 311.73571766 0.05845502 12 1520558100 2018.03.09 01:15 311.78200000 311.78200000 311.77900000 311.78200000 311.74012550 0.05976502 7 1520558400 2018.03.09 01:20 311.78400000 311.77900000 311.77000000 311.78400000 311.74382783 0.06135085 9 1520558700 2018.03.09 01:25 311.78200000 311.78500000 311.77800000 311.78700000 311.74774899 0.06234883 11 1520559000 2018.03.09 01:30 311.78200000 311.77700000 311.77700000 311.78200000 311.75053480 0.06346559 9 1520559300 2018.03.09 01:35 311.77800000 311.78300000 311.77600000 311.78300000 311.75362673 0.05979867 9 1520559600 2018.03.09 01:40 311.78100000 311.78100000 311.77800000 311.78100000 311.75623371 0.05449467 10 1520559900 2018.03.09 01:45 311.77700000 311.78000000 311.77600000 311.78500000 311.75849716 0.04853161 9 1520560200 2018.03.09 01:50 311.78400000 311.76000000 311.76000000 311.78400000 311.75864029 0.04066113 6 1520560800 2018.03.09 02:00 311.76000000 311.77200000 311.76000000 311.77500000 311.75991264 0.03090657 5 1520561100 2018.03.09 02:05 311.77200000 311.77800000 311.77200000 311.78000000 311.76163525 0.01461510 33 1520561400 2018.03.09 02:10 311.77600000 311.77800000 311.77400000 311.78000000 311.76319380 0.01392342 40 1520561700 2018.03.09 02:15 311.77800000 311.77700000 311.77200000 311.77900000 311.76450867 0.01328864 87 1520562000 2018.03.09 02:20 311.77700000 311.77700000 311.77300000 311.77800000 311.76569832 0.01267045 30 1520562300 2018.03.09 02:25 311.77400000 311.77800000 311.77400000 311.77800000 311.76686991 0.01202724 50 1520562600 2018.03.09 02:30 311.77800000 311.77600000 311.77200000 311.78000000 311.76773944 0.01143001 70 1520562900 2018.03.09 02:35 311.77600000 311.77500000 311.77200000 311.77800000 311.76843092 0.01085126 50 1520563200 2018.03.09 02:40 311.77500000 311.77600000 311.77200000 311.77600000 311.76915179 0.01019098 48 1520563500 2018.03.09 02:45 311.77500000 311.77200000 311.77100000 311.77800000 311.76942305 0.00956972 50 1520563800 2018.03.09 02:50 311.77500000 311.77200000 311.77200000 311.78000000 311.76966847 0.00889298 31 1520564100 2018.03.09 02:55 311.77200000 311.77000000 311.77000000 311.77700000 311.76970005 0.00856326 26 1520564400 2018.03.09 03:00 311.77000000 311.77000000 311.77000000 311.77000000 311.76972861 0.00808837 9 1520564700 2018.03.09 03:05 311.76000000 311.76000000 311.76000000 311.77500000 311.76880208 0.00872954 13 1520565000 2018.03.09 03:10 311.76000000 311.77200000 311.76000000 311.77200000 311.76910664 0.00777189 27 1520565300 2018.03.09 03:15 311.76900000 311.77100000 311.76700000 311.77400000 311.76928696 0.00746794 32 1520565600 2018.03.09 03:20 311.77100000 311.77200000 311.76900000 311.77300000 311.76954535 0.00668602 16 1520565900 2018.03.09 03:25 311.77100000 311.77400000 311.76000000 311.77500000 311.76996960 0.00603186 15 1520566200 2018.03.09 03:30 311.77600000 311.77200000 311.76900000 311.77600000 311.77016297 0.00552984 33 1520566500 2018.03.09 03:35 311.77200000 311.77100000 311.76600000 311.77300000 311.77024269 0.00499800 24 1520566800 2018.03.09 03:40 311.77200000 311.77300000 311.76600000 311.77600000 311.77050529 0.00487047 23 1520567100 2018.03.09 03:45 311.77400000 311.77200000 311.76800000 311.77400000 311.77064764 0.00451255 19 1520567400 2018.03.09 03:50 311.77300000 311.77200000 311.76700000 311.77300000 311.77077644 0.00415516 14 1520567700 2018.03.09 03:55 311.77100000 311.77100000 311.76600000 311.77300000 311.77079773 0.00390728 22 1520568000 2018.03.09 04:00 311.77000000 311.77000000 311.76800000 311.77300000 311.77072176 0.00368186 12 1520568300 2018.03.09 04:05 311.77000000 311.77000000 311.76900000 311.77400000 311.77065302 0.00332447 41 1520568600 2018.03.09 04:10 311.76900000 311.76900000 311.76000000 311.77200000 311.77049559 0.00315534 24 1520568900 2018.03.09 04:15 311.76900000 311.77200000 311.76800000 311.77200000 311.77063886 0.00298606 15 1520569200 2018.03.09 04:20 311.77100000 311.77300000 311.76700000 311.77300000 311.77086373 0.00277332 32 1520569500 2018.03.09 04:25 311.77200000 311.77000000 311.76000000 311.77200000 311.77078147 0.00276773 16 1520569800 2018.03.09 04:30 311.77000000 311.77200000 311.76500000 311.80800000 311.77089752 0.00276939 20 1520570100 2018.03.09 04:35 311.77300000 311.77000000 311.76900000 311.77300000 311.77081205 0.00276770 11 1520570400 2018.03.09 04:40 311.76900000 311.77300000 311.76900000 311.77400000 311.77102042 0.00280222 11 1520570700 2018.03.09 04:45 311.77400000 311.77000000 311.76700000 311.77500000 311.77092324 0.00138744 18 1520571000 2018.03.09 04:50 311.77400000 311.77300000 311.76800000 311.77500000 311.77112103 0.00137609 14 1520571300 2018.03.09 04:55 311.77200000 311.77200000 311.76000000 311.77300000 311.77120474 0.00136627 16 1520571600 2018.03.09 05:00 311.77600000 311.77200000 311.77000000 311.77600000 311.77128048 0.00134913 11 1520571900 2018.03.09 05:05 311.77000000 311.77300000 311.76700000 311.77400000 311.77144424 0.00124624 11 1520572200 2018.03.09 05:10 311.77200000 311.77000000 311.76000000 311.77200000 311.77130669 0.00128402 11 1520572500 2018.03.09 05:15 311.76700000 311.77200000 311.76700000 311.77400000 311.77137272 0.00128587 9 1520572800 2018.03.09 05:20 311.76900000 311.77200000 311.76900000 311.77300000 311.77143246 0.00124139 6 1520573100 2018.03.09 05:25 311.77300000 311.76800000 311.76800000 311.77300000 311.77110556 0.00143837 9 1520573400 2018.03.09 05:30 311.76800000 311.77300000 311.76600000 311.77400000 311.77128599 0.00147946 11 1520573700 2018.03.09 05:35 311.76900000 311.76900000 311.76900000 311.79400000 311.77106827 0.00156019 10 1520574000 2018.03.09 05:40 311.77000000 311.77100000 311.76900000 311.77200000 311.77106177 0.00154244 7 1520574300 2018.03.09 05:45 311.77200000 311.77500000 311.76900000 311.77500000 311.77143684 0.00171688 7 1520574600 2018.03.09 05:50 311.77400000 311.76900000 311.76900000 311.77500000 311.77120476 0.00173426 6 1520574900 2018.03.09 05:55 311.77000000 311.76900000 311.76700000 311.77500000 311.77099478 0.00181746 8 1520575200 2018.03.09 06:00 311.77600000 311.77600000 311.77600000 311.78000000 311.77147147 0.00203665 9 1520575500 2018.03.09 06:05 311.77400000 311.77400000 311.77400000 311.77900000 311.77171228 0.00208120 8 1520575800 2018.03.09 06:10 311.77600000 311.77800000 311.77400000 311.77900000 311.77231111 0.00252545 8 1520576100 2018.03.09 06:15 311.78000000 311.77000000 311.76900000 311.78000000 311.77209101 0.00250347 6 1520576400 2018.03.09 06:20 311.77200000 311.77000000 311.76600000 311.77200000 311.77189186 0.00252358 9 1520576700 2018.03.09 06:25 311.77100000 311.77000000 311.77000000 311.77300000 311.77171169 0.00252345 6 1520577000 2018.03.09 06:30 311.77100000 311.78100000 311.76800000 311.80000000 311.77259629 0.00324300 28 1520577300 2018.03.09 06:35 311.78100000 311.78200000 311.78100000 311.78700000 311.77349188 0.00394171 11 1520577600 2018.03.09 06:40 311.78200000 311.77800000 311.77600000 311.78200000 311.77392122 0.00412900 13 1520577900 2018.03.09 06:45 311.77700000 311.77900000 311.77700000 311.78200000 311.77440492 0.00437388 10 1520578200 2018.03.09 06:50 311.77800000 311.77600000 311.77600000 311.77800000 311.77455683 0.00430761 6 1520578500 2018.03.09 06:55 311.77800000 311.77600000 311.77400000 311.77800000 311.77469427 0.00430810 13 1520578800 2018.03.09 07:00 311.77600000 311.77000000 311.77000000 311.77600000 311.77424720 0.00431386 10 1520579100 2018.03.09 07:05 311.77100000 311.77000000 311.76900000 311.77100000 311.77384271 0.00416675 3 1520579400 2018.03.09 07:10 311.76900000 311.77200000 311.76900000 311.77300000 311.77366721 0.00418263 6 1520579700 2018.03.09 07:15 311.77000000 311.77000000 311.77000000 311.77100000 311.77331795 0.00415841 5 1520580000 2018.03.09 07:20 311.77100000 311.76900000 311.76900000 311.77100000 311.77290672 0.00429410 7 1520580300 2018.03.09 07:25 311.76700000 311.76900000 311.76700000 311.77200000 311.77253465 0.00441462 6 1520580600 2018.03.09 07:30 311.77200000 311.77200000 311.76700000 311.77200000 311.77248373 0.00435711 11 1520580900 2018.03.09 07:35 311.77500000 311.77100000 311.76700000 311.77500000 311.77234242 0.00434019 12 1520581200 2018.03.09 07:40 311.77000000 311.76700000 311.76700000 311.77400000 311.77183362 0.00455269 10 1520581500 2018.03.09 07:45 311.76700000 311.77200000 311.76300000 311.77500000 311.77184947 0.00452259 14 1520581800 2018.03.09 07:50 311.77300000 311.77200000 311.77200000 311.77400000 311.77186380 0.00430540 7 1520582100 2018.03.09 07:55 311.77000000 311.77400000 311.77000000 311.77400000 311.77206725 0.00426263 10 1520582400 2018.03.09 08:00 311.78800000 311.77200000 311.76900000 311.78800000 311.77206085 0.00423909 13 1520582700 2018.03.09 08:05 311.77300000 311.77100000 311.77100000 311.77500000 311.77195981 0.00424783 10 1520583000 2018.03.09 08:10 311.77200000 311.77300000 311.77200000 311.77400000 311.77205888 0.00372359 7 1520583300 2018.03.09 08:15 311.77500000 311.77300000 311.77100000 311.77600000 311.77214851 0.00298880 10 1520583600 2018.03.09 08:20 311.77400000 311.77300000 311.77200000 311.77500000 311.77222960 0.00269810 9 1520583900 2018.03.09 08:25 311.77200000 311.77200000 311.77200000 311.77700000 311.77220774 0.00222886 9 1520584200 2018.03.09 08:30 311.78600000 311.77000000 311.76900000 311.78600000 311.77199748 0.00204865 10 1520584500 2018.03.09 08:35 311.77100000 311.77300000 311.77100000 311.77500000 311.77209295 0.00189686 11 1520584800 2018.03.09 08:40 311.77400000 311.77300000 311.76000000 311.77700000 311.77217934 0.00188345 12 1520585100 2018.03.09 08:45 311.77400000 311.77300000 311.77200000 311.77800000 311.77225750 0.00185689 13 1520585400 2018.03.09 08:50 311.78000000 311.77800000 311.77400000 311.78000000 311.77280440 0.00241627 8 1520585700 2018.03.09 08:55 311.77700000 311.77000000 311.74000000 311.79000000 311.77253732 0.00232377 16 1520586000 2018.03.09 09:00 311.77300000 311.69000000 311.69000000 311.78500000 311.76467662 0.01828333 43 1520586300 2018.03.09 09:05 311.70000000 311.70000000 311.69000000 311.70000000 311.75851694 0.02403432 10 1520586600 2018.03.09 09:10 311.70000000 311.70000000 311.69000000 311.70000000 311.75294390 0.02822825 10 1520586900 2018.03.09 09:15 311.71000000 311.72000000 311.71000000 311.72000000 311.74980639 0.02963531 15 1520587200 2018.03.09 09:20 311.71300000 311.62000000 311.57000000 311.72000000 311.73744387 0.04344034 25 1520587500 2018.03.09 09:25 311.63000000 311.50000000 311.49000000 311.63800000 311.71483017 0.07178767 66 1520587800 2018.03.09 09:30 311.50000000 311.56000000 311.50000000 311.57000000 311.70008444 0.08220486 44 1520588100 2018.03.09 09:35 311.55000000 311.58000000 311.55000000 311.58000000 311.68864783 0.08788817 13 1520588400 2018.03.09 09:40 311.55000000 311.58000000 311.55000000 311.58000000 311.67830041 0.09199644 11 1520588700 2018.03.09 09:45 311.57000000 311.57000000 311.57000000 311.58000000 311.66798609 0.09550140 6 1520589000 2018.03.09 09:50 311.57000000 311.63000000 311.57000000 311.63000000 311.66436837 0.09389061 13 1520589300 2018.03.09 09:55 311.64000000 311.54000000 311.53000000 311.66000000 311.65252376 0.09734583 78 1520589600 2018.03.09 10:00 311.54000000 311.56000000 311.52000000 311.59000000 311.64371197 0.09761163 130 1520589900 2018.03.09 10:05 311.55000000 311.57000000 311.50000000 311.59200000 311.63669179 0.09604477 69 1520590200 2018.03.09 10:10 311.56000000 311.58000000 311.56000000 311.59000000 311.63129257 0.09301496 34 1520590500 2018.03.09 10:15 311.59000000 311.56600000 311.51000000 311.59000000 311.62507423 0.08934750 62 1520590800 2018.03.09 10:20 311.56200000 311.55000000 311.46600000 311.57000000 311.61792430 0.08513046 115 1520591100 2018.03.09 10:25 311.55000000 311.56000000 311.53000000 311.57100000 311.61240770 0.07889196 61 1520591400 2018.03.09 10:30 311.57000000 311.63000000 311.57000000 311.65000000 311.61408316 0.06988041 57 1520591700 2018.03.09 10:35 311.61000000 311.52000000 311.47000000 311.61000000 311.60512286 0.06222502 101 1520592000 2018.03.09 10:40 311.52000000 311.49000000 311.45000000 311.53000000 311.59415878 0.06230466 89 1520592300 2018.03.09 10:45 311.49100000 311.49500000 311.47000000 311.50300000 311.58471508 0.05967019 23 1520592600 2018.03.09 10:50 311.49200000 311.50000000 311.49200000 311.50200000 311.57664698 0.05494309 19 1520592900 2018.03.09 10:55 311.49900000 311.44000000 311.44000000 311.50500000 311.56363298 0.04953800 45 1520593200 2018.03.09 11:00 311.45000000 311.44300000 311.43000000 311.47000000 311.55214413 0.05181947 64 1520593500 2018.03.09 11:05 311.44600000 311.43000000 311.41000000 311.46500000 311.54051135 0.05604523 106 1520593800 2018.03.09 11:10 311.43000000 311.43300000 311.40000000 311.44000000 311.53027218 0.06048306 45 1520594100 2018.03.09 11:15 311.42800000 311.46100000 311.38000000 311.46800000 311.52367483 0.06148266 47 1520594400 2018.03.09 11:20 311.46100000 311.47000000 311.45700000 311.47000000 311.51856294 0.06142903 43 1520594700 2018.03.09 11:25 311.47000000 311.47600000 311.46300000 311.49000000 311.51450932 0.06113264 47 1520595000 2018.03.09 11:30 311.47500000 311.51000000 311.47000000 311.53000000 311.51407987 0.05539543 99 1520595300 2018.03.09 11:35 311.50100000 311.49000000 311.48000000 311.50100000 311.51178654 0.05517823 44 1520595600 2018.03.09 11:40 311.50000000 311.49800000 311.49000000 311.50200000 311.51047354 0.05406840 72 1520595900 2018.03.09 11:45 311.50100000 311.47700000 311.47600000 311.52300000 311.50728558 0.05245653 76 1520596200 2018.03.09 11:50 311.48000000 311.49500000 311.48000000 311.50600000 311.50611553 0.04971380 40 1520596500 2018.03.09 11:55 311.49400000 311.52100000 311.49000000 311.52700000 311.50753310 0.04835613 38 1520596800 2018.03.09 12:00 311.52100000 311.60200000 311.51000000 311.60600000 311.51652995 0.05444186 73 1520597100 2018.03.09 12:05 311.60100000 311.60000000 311.58000000 311.60500000 311.52447947 0.05965656 64 1520597400 2018.03.09 12:10 311.60000000 311.64800000 311.58000000 311.66200000 311.53624333 0.06693694 90 1520597700 2018.03.09 12:15 311.64800000 311.64000000 311.64000000 311.65800000 311.54612492 0.07551140 49 1520598000 2018.03.09 12:20 311.67000000 311.65000000 311.64000000 311.67000000 311.55601779 0.08257388 52 1520598300 2018.03.09 12:25 311.64800000 311.66600000 311.64800000 311.66600000 311.56649228 0.08971606 26 1520598600 2018.03.09 12:30 311.66800000 311.66800000 311.66300000 311.67600000 311.57615968 0.09552345 24 1520598900 2018.03.09 12:35 311.66900000 311.67300000 311.66900000 311.67300000 311.58538257 0.09680742 19 1520599200 2018.03.09 12:40 311.67200000 311.66000000 311.65600000 311.67500000 311.59248899 0.09561114 29 1520599500 2018.03.09 12:45 311.66000000 311.68300000 311.65700000 311.68300000 311.60110909 0.09360068 51 1520599800 2018.03.09 12:50 311.68300000 311.68300000 311.66100000 311.68400000 311.60890822 0.08997816 79 1520600100 2018.03.09 12:55 311.68400000 311.64200000 311.63100000 311.71200000 311.61205982 0.08486002 135 1520600400 2018.03.09 13:00 311.64500000 311.65600000 311.61000000 311.66900000 311.61624460 0.08020663 70 1520600700 2018.03.09 13:05 311.65400000 311.65000000 311.65000000 311.69000000 311.61945940 0.07473569 36 1520601000 2018.03.09 13:10 311.65000000 311.65000000 311.65000000 311.68000000 311.62236803 0.07128362 30 1520601300 2018.03.09 13:15 311.65000000 311.65000000 311.65000000 311.65000000 311.62499964 0.06526635 23 1520601600 2018.03.09 13:20 311.65000000 311.64000000 311.64000000 311.66000000 311.62642825 0.05881180 31 1520601900 2018.03.09 13:25 311.64000000 311.64000000 311.64000000 311.64000000 311.62772080 0.04825880 22 1520602200 2018.03.09 13:30 311.64000000 311.61400000 311.50000000 311.64000000 311.62641406 0.03867929 100 1520602500 2018.03.09 13:35 311.61400000 311.58000000 311.57000000 311.61500000 311.62199367 0.03506905 49 1520602800 2018.03.09 13:40 311.61000000 311.62200000 311.58100000 311.63100000 311.62199427 0.03478250 38 1520603100 2018.03.09 13:45 311.62000000 311.61200000 311.59600000 311.62700000 311.62104244 0.03518381 46 1520603400 2018.03.09 13:50 311.61000000 311.61000000 311.60400000 311.61100000 311.61999078 0.03546831 41 1520603700 2018.03.09 13:55 311.60800000 311.55000000 311.55000000 311.61000000 311.61332499 0.04234901 91 1520604000 2018.03.09 14:00 311.55000000 311.59900000 311.51300000 311.60100000 311.61196070 0.04247350 67 1520604300 2018.03.09 14:05 311.59900000 311.61000000 311.58200000 311.61400000 311.61177397 0.04082484 82 1520604600 2018.03.09 14:10 311.59000000 311.51000000 311.43200000 311.59000000 311.60208121 0.04908966 91 1520604900 2018.03.09 14:15 311.51000000 311.57000000 311.44000000 311.65000000 311.59902586 0.04835374 236 1520605200 2018.03.09 14:20 311.57000000 311.57000000 311.56000000 311.59000000 311.59626149 0.04797509 64 1520605500 2018.03.09 14:25 311.57000000 311.59000000 311.57000000 311.62000000 311.59566516 0.04412477 33 1520605800 2018.03.09 14:30 311.59000000 311.68000000 311.59000000 311.68000000 311.60369705 0.04146493 44 1520606100 2018.03.09 14:35 311.66000000 311.73000000 311.66000000 311.73000000 311.61572590 0.04771458 115 1520606400 2018.03.09 14:40 311.73000000 311.77800000 311.72000000 311.78000000 311.63118058 0.05944714 77 1520606700 2018.03.09 14:45 311.77600000 311.80200000 311.75700000 311.81000000 311.64744909 0.07257346 100 1520607000 2018.03.09 14:50 311.80000000 311.82200000 311.80000000 311.83000000 311.66407299 0.08572580 112 1520607300 2018.03.09 14:55 311.82200000 311.80500000 311.80500000 311.83000000 311.67749461 0.09475504 42 1520607600 2018.03.09 15:00 311.80500000 311.78000000 311.77000000 311.81000000 311.68725703 0.09996741 160 1520607900 2018.03.09 15:05 311.78000000 311.75500000 311.75500000 311.80000000 311.69370874 0.10252662 106 1520608200 2018.03.09 15:10 311.76000000 311.92000000 311.75500000 311.92000000 311.71526029 0.11847392 121 1520608500 2018.03.09 15:15 311.92000000 311.93000000 311.91000000 311.93000000 311.73571169 0.12956236 64 1520608800 2018.03.09 15:20 311.93000000 311.99000000 311.93000000 312.00200000 311.75992962 0.14551085 121 1520609100 2018.03.09 15:25 312.00000000 311.90900000 311.90900000 312.08900000 311.77412680 0.14956442 201 1520609400 2018.03.09 15:30 311.89900000 311.73000000 311.70700000 311.98900000 311.76992425 0.14415052 694 1520609700 2018.03.09 15:35 311.73000000 311.73000000 311.62000000 311.79000000 311.76612194 0.13502383 348 1520610000 2018.03.09 15:40 311.73100000 311.86000000 311.73100000 311.89000000 311.77506271 0.13259089 115 1520610300 2018.03.09 15:45 311.87000000 311.73000000 311.72700000 311.87000000 311.77077102 0.12729831 78 1520610600 2018.03.09 15:50 311.72400000 311.68000000 311.66000000 311.73000000 311.76212616 0.11508449 65 1520610900 2018.03.09 15:55 311.67000000 311.63000000 311.59100000 311.67000000 311.74954272 0.11249271 141 1520611200 2018.03.09 16:00 311.63500000 311.64000000 311.61500000 311.65100000 311.73911008 0.11078554 121 1520611500 2018.03.09 16:05 311.64100000 311.64100000 311.62800000 311.64500000 311.72976626 0.11153597 45 1520611800 2018.03.09 16:10 311.63800000 311.63500000 311.62800000 311.64500000 311.72074090 0.11687909 33 1520612100 2018.03.09 16:15 311.63500000 311.61200000 311.59400000 311.63500000 311.71038463 0.12390904 41 1520612400 2018.03.09 16:20 311.61000000 311.59000000 311.57800000 311.61300000 311.69891942 0.13079875 73 1520612700 2018.03.09 16:25 311.59000000 311.59000000 311.58300000 311.61800000 311.68854615 0.13533578 59 1520613000 2018.03.09 16:30 311.59100000 311.57700000 311.56200000 311.60000000 311.67792270 0.13850408 56 1520613300 2018.03.09 16:35 311.57000000 311.57000000 311.55000000 311.57000000 311.66764435 0.14152980 14 1520613600 2018.03.09 16:40 311.58000000 311.56000000 311.55000000 311.58000000 311.65739251 0.14502895 46 1520613900 2018.03.09 16:45 311.56000000 311.58500000 311.55000000 311.59200000 311.65049798 0.14672856 34 1520614200 2018.03.09 16:50 311.58800000 311.57000000 311.57000000 311.64900000 311.64283151 0.13731251 86 1520614500 2018.03.09 16:55 311.56000000 311.57000000 311.55000000 311.58000000 311.63589517 0.12418123 27 1520614800 2018.03.09 17:00 311.56000000 311.56000000 311.52000000 311.56300000 311.62866706 0.09835249 30 1520615100 2018.03.09 17:05 311.55100000 311.51000000 311.49000000 311.56000000 311.61736544 0.08106743 77 1520615400 2018.03.09 17:10 311.50000000 311.53000000 311.50000000 311.55500000 311.60904492 0.08004592 53 1520615700 2018.03.09 17:15 311.53000000 311.52000000 311.51000000 311.53000000 311.60056445 0.07827188 48 1520616000 2018.03.09 17:20 311.52000000 311.55000000 311.51000000 311.55200000 311.59574879 0.05324007 80 1520616300 2018.03.09 17:25 311.55300000 311.60600000 311.55000000 311.60600000 311.59672509 0.04424921 42 1520616600 2018.03.09 17:30 311.60600000 311.61100000 311.58500000 311.63100000 311.59808461 0.04075562 69 1520616900 2018.03.09 17:35 311.61100000 311.63000000 311.60900000 311.63000000 311.60112417 0.04198658 87 1520617200 2018.03.09 17:40 311.63000000 311.59000000 311.58600000 311.63000000 311.60006473 0.04062755 50 1520617500 2018.03.09 17:45 311.59000000 311.58000000 311.57000000 311.59000000 311.59815380 0.03877616 50 1520617800 2018.03.09 17:50 311.58000000 311.60000000 311.57000000 311.61000000 311.59832963 0.03799814 37 1520618100 2018.03.09 17:55 311.60000000 311.68000000 311.60000000 311.72000000 311.60610776 0.04615183 114 1520618400 2018.03.09 18:00 311.70400000 311.62000000 311.62000000 311.77000000 311.60743083 0.04686483 202 1520618700 2018.03.09 18:05 311.62000000 311.65000000 311.62000000 311.65000000 311.61148504 0.04982580 25 1520619000 2018.03.09 18:10 311.65000000 311.64000000 311.64000000 311.65000000 311.61420075 0.05105234 6 1520619300 2018.03.09 18:15 311.64000000 311.61000000 311.60000000 311.65000000 311.61380068 0.04989202 17 1520619600 2018.03.09 18:20 311.61000000 311.59000000 311.58000000 311.61000000 311.61153394 0.04764981 29 1520619900 2018.03.09 18:25 311.58000000 311.57000000 311.56000000 311.58000000 311.60757833 0.04649408 24 1520620200 2018.03.09 18:30 311.56000000 311.56000000 311.56000000 311.56200000 311.60304706 0.04533303 3 1520620500 2018.03.09 18:35 311.56000000 311.54000000 311.53100000 311.56000000 311.59704258 0.04524128 22 1520620800 2018.03.09 18:40 311.54000000 311.52000000 311.52000000 311.55000000 311.58970519 0.04644562 41 1520621100 2018.03.09 18:45 311.52000000 311.53000000 311.52000000 311.53000000 311.58401898 0.04485489 10 1520621400 2018.03.09 18:50 311.53000000 311.53000000 311.52000000 311.53000000 311.57887432 0.04541380 28 1520621700 2018.03.09 18:55 311.53000000 311.53000000 311.51000000 311.53000000 311.57421962 0.04587433 35 1520622000 2018.03.09 19:00 311.53000000 311.54000000 311.52000000 311.54000000 311.57096061 0.04715253 37 1520622300 2018.03.09 19:05 311.54000000 311.54000000 311.54000000 311.54000000 311.56801198 0.04785279 25 1520622600 2018.03.09 19:10 311.53000000 311.61000000 311.53000000 311.63000000 311.57201084 0.04670933 29 1520622900 2018.03.09 19:15 311.61000000 311.58000000 311.56000000 311.61000000 311.57277171 0.04477138 43 1520623200 2018.03.09 19:20 311.58000000 311.57000000 311.56000000 311.58000000 311.57250774 0.04465022 16 1520623500 2018.03.09 19:25 311.57000000 311.56000000 311.56000000 311.58000000 311.57131653 0.04488154 11 1520623800 2018.03.09 19:30 311.57000000 311.57000000 311.56000000 311.57000000 311.57119114 0.04443808 3 1520624100 2018.03.09 19:35 311.57000000 311.57000000 311.57000000 311.57000000 311.57107770 0.03718774 4 1520624400 2018.03.09 19:40 311.58000000 311.57000000 311.57000000 311.58000000 311.57097506 0.03553732 7 1520624700 2018.03.09 19:45 311.58000000 311.57000000 311.57000000 311.58000000 311.57088220 0.03081558 4 1520625300 2018.03.09 19:55 311.56000000 311.56000000 311.56000000 311.56000000 311.56984580 0.02640546 1 1520625600 2018.03.09 20:00 311.56200000 311.58200000 311.56200000 311.59000000 311.57100334 0.02547697 25 1520625900 2018.03.09 20:05 311.58200000 311.58000000 311.57900000 311.59000000 311.57186017 0.02561663 13 1520626200 2018.03.09 20:10 311.58500000 311.58500000 311.58100000 311.58500000 311.57311158 0.02638744 5 1520626500 2018.03.09 20:15 311.58500000 311.58000000 311.57600000 311.58500000 311.57376762 0.02658181 12 1520626800 2018.03.09 20:20 311.57900000 311.59000000 311.57900000 311.60000000 311.57531356 0.02640747 9 1520627100 2018.03.09 20:25 311.57000000 311.55700000 311.55600000 311.57000000 311.57356941 0.02299798 12 1520627400 2018.03.09 20:30 311.55800000 311.55700000 311.55400000 311.57000000 311.57199137 0.02068952 27 1520627700 2018.03.09 20:35 311.55400000 311.55900000 311.55400000 311.56200000 311.57075410 0.01843868 8 1520628000 2018.03.09 20:40 311.55900000 311.56000000 311.55800000 311.56500000 311.56972990 0.01616177 49 1520628300 2018.03.09 20:45 311.56500000 311.56700000 311.56500000 311.56700000 311.56946991 0.01476591 2 1520628600 2018.03.09 20:50 311.56500000 311.55900000 311.55800000 311.56500000 311.56847277 0.01362830 6 1520628900 2018.03.09 20:55 311.55800000 311.55200000 311.55200000 311.56000000 311.56690394 0.01081084 13 1520629200 2018.03.09 21:00 311.55200000 311.55000000 311.54700000 311.55200000 311.56529404 0.01125944 6 1520629500 2018.03.09 21:05 311.55100000 311.54800000 311.54800000 311.55100000 311.56364699 0.01210985 10 1520629800 2018.03.09 21:10 311.55000000 311.55800000 311.54600000 311.55900000 311.56310918 0.01227246 14 1520630100 2018.03.09 21:15 311.57400000 311.63700000 311.57400000 311.64400000 311.57014640 0.01949624 46 1520630400 2018.03.09 21:20 311.63000000 311.64900000 311.62100000 311.66000000 311.57765627 0.02640122 212 1520630700 2018.03.09 21:25 311.64900000 311.65500000 311.64900000 311.66100000 311.58502234 0.03234307 33 1520631000 2018.03.09 21:30 311.65400000 311.65400000 311.65300000 311.65400000 311.59159164 0.03682674 5 1520631300 2018.03.09 21:35 311.65400000 311.65500000 311.65400000 311.65500000 311.59763053 0.04003606 3 1520631600 2018.03.09 21:40 311.65500000 311.64300000 311.64200000 311.65500000 311.60195143 0.04219434 7 1520631900 2018.03.09 21:45 311.64300000 311.64200000 311.64200000 311.65300000 311.60576558 0.04382282 3 1520632200 2018.03.09 21:50 311.64100000 311.65000000 311.63900000 311.65000000 311.60997838 0.04578100 6 1520632500 2018.03.09 21:55 311.64900000 311.53000000 311.53000000 311.65100000 311.60236139 0.04668300 51 1520632800 2018.03.09 22:00 311.53000000 311.52000000 311.48000000 311.53000000 311.59451745 0.04878528 58 1520633100 2018.03.09 22:05 311.50000000 311.53000000 311.50000000 311.53000000 311.58837293 0.04984606 5 1520633400 2018.03.09 22:10 311.53000000 311.53000000 311.53000000 311.53000000 311.58281361 0.05124329 4 1520634000 2018.03.09 22:20 311.52000000 311.52000000 311.52000000 311.52000000 311.57683136 0.05349886 1 1520634300 2018.03.09 22:25 311.52000000 311.52000000 311.50200000 311.52000000 311.57141885 0.05577093 14 1520634600 2018.03.09 22:30 311.52400000 311.52900000 311.52000000 311.55100000 311.56737896 0.05742444 37 1520634900 2018.03.09 22:35 311.52900000 311.53000000 311.52000000 311.53000000 311.56381906 0.05888259 23 1520635200 2018.03.09 22:40 311.53000000 311.51900000 311.51900000 311.53000000 311.55955057 0.06085833 20 1520635500 2018.03.09 22:45 311.52000000 311.51700000 311.51700000 311.53200000 311.55549814 0.06281663 37 1520635800 2018.03.09 22:50 311.52500000 311.52000000 311.52000000 311.53000000 311.55211736 0.06443695 32 1520636100 2018.03.09 22:55 311.52000000 311.51000000 311.51000000 311.52000000 311.54810619 0.06650340 19 1520636400 2018.03.09 23:00 311.51000000 311.52000000 311.51000000 311.52000000 311.54542941 0.06462362 3 1520636700 2018.03.09 23:05 311.52000000 311.51000000 311.51000000 311.52000000 311.54205518 0.06175512 2 1520637000 2018.03.09 23:10 311.51100000 311.52700000 311.51100000 311.52700000 311.54062135 0.05677091 7 1520637300 2018.03.09 23:15 311.52100000 311.54300000 311.49700000 311.54300000 311.54084789 0.05076494 16 1520637600 2018.03.09 23:20 311.54100000 311.53900000 311.51600000 311.54400000 311.54067190 0.04388974 7 1520637900 2018.03.09 23:25 311.53800000 311.54400000 311.53800000 311.54400000 311.54098886 0.03748896 3 1520638200 2018.03.09 23:30 311.54300000 311.54200000 311.51000000 311.54300000 311.54108516 0.02994921 12 1520638500 2018.03.09 23:35 311.51400000 311.54200000 311.51400000 311.54500000 311.54117229 0.01750198 10 1520638800 2018.03.09 23:40 311.54200000 311.55500000 311.54200000 311.55500000 311.54248921 0.01857807 5 1520639100 2018.03.09 23:45 311.52600000 311.68000000 311.52600000 311.68000000 311.55558548 0.03997038 30 1520639400 2018.03.09 23:50 311.66000000 311.67000000 311.65000000 311.69000000 311.56648210 0.05103745 47 1520813100 2018.03.12 00:05 311.32000000 311.49000000 311.32000000 311.49000000 311.55919809 0.05017651 2 1520814000 2018.03.12 00:20 311.34000000 311.46000000 311.34000000 311.46000000 311.54975065 0.05126600 4 1520814600 2018.03.12 00:30 311.44000000 311.46000000 311.42000000 311.50000000 311.54120297 0.05304323 149 1520814900 2018.03.12 00:35 311.46000000 311.46000000 311.46000000 311.46000000 311.53346936 0.05524267 4 1520815200 2018.03.12 00:40 311.46000000 311.46000000 311.46000000 311.46000000 311.52647227 0.05743741 4 1520815500 2018.03.12 00:45 311.46000000 311.46000000 311.46000000 311.46000000 311.52014158 0.05953425 18 1520815800 2018.03.12 00:50 311.46000000 311.46000000 311.45000000 311.47000000 311.51441381 0.06152767 9 1520816100 2018.03.12 00:55 311.46000000 311.46000000 311.43000000 311.50000000 311.50923154 0.06334623 37 1520816400 2018.03.12 01:00 311.46000000 311.45700000 311.41000000 311.46000000 311.50425711 0.06519706 121 1520816700 2018.03.12 01:05 311.45200000 311.44900000 311.44500000 311.45200000 311.49899453 0.06719269 11 1520817000 2018.03.12 01:10 311.45200000 311.43000000 311.43000000 311.45300000 311.49242362 0.07019072 23 1520817300 2018.03.12 01:15 311.43000000 311.45200000 311.43000000 311.47800000 311.48857375 0.07117110 28 1520817600 2018.03.12 01:20 311.45300000 311.45500000 311.45300000 311.45600000 311.48537625 0.07116785 6 1520817900 2018.03.12 01:25 311.45300000 311.45000000 311.45000000 311.45400000 311.48200709 0.07121791 4 1520818200 2018.03.12 01:30 311.44600000 311.44600000 311.44500000 311.44600000 311.47857784 0.07088208 3 1520818500 2018.03.12 01:35 311.44500000 311.44700000 311.44300000 311.44700000 311.47557043 0.07023969 3 1520818800 2018.03.12 01:40 311.45000000 311.44800000 311.44800000 311.45200000 311.47294467 0.06923871 6 1520819100 2018.03.12 01:45 311.44900000 311.45400000 311.44900000 311.45400000 311.47114042 0.06704194 6 1520819400 2018.03.12 01:50 311.44100000 311.48700000 311.43800000 311.48700000 311.47265085 0.04835913 10 1520819700 2018.03.12 01:55 311.49300000 311.52100000 311.49100000 311.54000000 311.47725553 0.02535942 12 1520820000 2018.03.12 02:00 311.51700000 311.47200000 311.47200000 311.51700000 311.47675501 0.02487441 16 1520820300 2018.03.12 02:05 311.47100000 311.45500000 311.45500000 311.48300000 311.47468310 0.02365808 12 1520820600 2018.03.12 02:10 311.45200000 311.45200000 311.44800000 311.45900000 311.47252281 0.02259375 11 1520820900 2018.03.12 02:15 311.45400000 311.45000000 311.45000000 311.46400000 311.47037778 0.02171107 11 1520821200 2018.03.12 02:20 311.44900000 311.45400000 311.44800000 311.46600000 311.46881799 0.02104901 7 1520821500 2018.03.12 02:25 311.45100000 311.44900000 311.44800000 311.45100000 311.46693056 0.02047612 5 1520821800 2018.03.12 02:30 311.44600000 311.45400000 311.44500000 311.46700000 311.46569908 0.02006325 12 1520822100 2018.03.12 02:35 311.45500000 311.44900000 311.44900000 311.46200000 311.46410869 0.01970485 16 1520822400 2018.03.12 02:40 311.44700000 311.44600000 311.44100000 311.45800000 311.46238405 0.01942051 14 1520822700 2018.03.12 02:45 311.44800000 311.46500000 311.44800000 311.47100000 311.46263319 0.01927138 15 1520823000 2018.03.12 02:50 311.46100000 311.45900000 311.44900000 311.46700000 311.46228717 0.01777319 12 1520823300 2018.03.12 02:55 311.45700000 311.45000000 311.44900000 311.45800000 311.46111697 0.01760200 15 1520823600 2018.03.12 03:00 311.44500000 311.44300000 311.43900000 311.44700000 311.45939154 0.01774933 11 1520823900 2018.03.12 03:05 311.44400000 311.44900000 311.44100000 311.45100000 311.45840187 0.01769925 10 1520824200 2018.03.12 03:10 311.44700000 311.44700000 311.44700000 311.44800000 311.45731598 0.01764659 5 1520824500 2018.03.12 03:15 311.44800000 311.46200000 311.44400000 311.46300000 311.45776208 0.01750712 11 1520824800 2018.03.12 03:20 311.46300000 311.48600000 311.46100000 311.48600000 311.46045140 0.01832275 12 1520825100 2018.03.12 03:25 311.48900000 311.49700000 311.48900000 311.49700000 311.46393222 0.01998327 10 1520825400 2018.03.12 03:30 311.49500000 311.49900000 311.49500000 311.50000000 311.46727201 0.02125858 7 1520825700 2018.03.12 03:35 311.50000000 311.50200000 311.49900000 311.50200000 311.47057944 0.02033978 10 1520826000 2018.03.12 03:40 311.50100000 311.50100000 311.49800000 311.50200000 311.47347663 0.02257390 11 1520826300 2018.03.12 03:45 311.50300000 311.50300000 311.50300000 311.50400000 311.47628838 0.02422576 5 1520826600 2018.03.12 03:50 311.49800000 311.50000000 311.49300000 311.50500000 311.47854663 0.02503813 12 1520826900 2018.03.12 03:55 311.49900000 311.50100000 311.49900000 311.50500000 311.48068505 0.02547693 10 1520827200 2018.03.12 04:00 311.50300000 311.50300000 311.50000000 311.50500000 311.48281028 0.02597088 12 1520827500 2018.03.12 04:05 311.50400000 311.50200000 311.49900000 311.50600000 311.48463787 0.02577480 7 1520827800 2018.03.12 04:10 311.50100000 311.50100000 311.50100000 311.50300000 311.48619617 0.02555639 6 1520828100 2018.03.12 04:15 311.50200000 311.49900000 311.49600000 311.50500000 311.48741558 0.02463570 10 1520828400 2018.03.12 04:20 311.49600000 311.49100000 311.49000000 311.49700000 311.48775696 0.02291132 10 1520828700 2018.03.12 04:25 311.48800000 311.49200000 311.48800000 311.49400000 311.48816106 0.02242435 10 1520829000 2018.03.12 04:30 311.49400000 311.49500000 311.48800000 311.49800000 311.48881238 0.02158045 11 1520829300 2018.03.12 04:35 311.49300000 311.49200000 311.48600000 311.49400000 311.48911597 0.01978225 11 1520829600 2018.03.12 04:40 311.49300000 311.49700000 311.49100000 311.49700000 311.48986683 0.01690919 11 1520829900 2018.03.12 04:45 311.49600000 311.49300000 311.49100000 311.49600000 311.49016522 0.01417873 7 1520830200 2018.03.12 04:50 311.49200000 311.48900000 311.48900000 311.49400000 311.49005425 0.01044430 10 1520830500 2018.03.12 04:55 311.49000000 311.49500000 311.48800000 311.49700000 311.49052527 0.00804532 10 1520830800 2018.03.12 05:00 311.49600000 311.48400000 311.48000000 311.49600000 311.48990382 0.00860333 12 1520831100 2018.03.12 05:05 311.48500000 311.48800000 311.48400000 311.48800000 311.48972250 0.00860530 4 1520831400 2018.03.12 05:10 311.48600000 311.48200000 311.47900000 311.48600000 311.48898703 0.00904261 9 1520831700 2018.03.12 05:15 311.48300000 311.48600000 311.48300000 311.48700000 311.48870255 0.00877949 9 1520832000 2018.03.12 05:20 311.48700000 311.48700000 311.48400000 311.48700000 311.48854040 0.00845028 4 1520832300 2018.03.12 05:25 311.48900000 311.48700000 311.48100000 311.49000000 311.48839370 0.00790320 12 1520832600 2018.03.12 05:30 311.48800000 311.47800000 311.47800000 311.48800000 311.48740382 0.00833331 10 1520832900 2018.03.12 05:35 311.47700000 311.48300000 311.47600000 311.48300000 311.48698441 0.00803313 7 1520833200 2018.03.12 05:40 311.48200000 311.48000000 311.48000000 311.48700000 311.48631923 0.00765938 12 1520833500 2018.03.12 05:45 311.48100000 311.48100000 311.48000000 311.48200000 311.48581263 0.00712456 6 1520833800 2018.03.12 05:50 311.48200000 311.48400000 311.47500000 311.48600000 311.48564000 0.00634252 10 1520834100 2018.03.12 05:55 311.48600000 311.48300000 311.48100000 311.48700000 311.48538857 0.00570742 10 1520834400 2018.03.12 06:00 311.48500000 311.48500000 311.48100000 311.48500000 311.48535157 0.00557962 9 1520834700 2018.03.12 06:05 311.48600000 311.48400000 311.48000000 311.48600000 311.48522285 0.00541888 9 1520835000 2018.03.12 06:10 311.48200000 311.48000000 311.48000000 311.48300000 311.48472543 0.00518359 5 1520835300 2018.03.12 06:15 311.48100000 311.48600000 311.47800000 311.48700000 311.48484682 0.00490992 9 1520835600 2018.03.12 06:20 311.48800000 311.48700000 311.48600000 311.48900000 311.48505188 0.00411003 9 1520835900 2018.03.12 06:25 311.48500000 311.48500000 311.47800000 311.48500000 311.48504694 0.00370545 12 1520836200 2018.03.12 06:30 311.48400000 311.48400000 311.48000000 311.48600000 311.48494723 0.00359092 10 1520836500 2018.03.12 06:35 311.48300000 311.48400000 311.48300000 311.48800000 311.48485702 0.00277595 10 1520836800 2018.03.12 06:40 311.48500000 311.48500000 311.48400000 311.48600000 311.48487064 0.00277400 5 1520837100 2018.03.12 06:45 311.48000000 311.48600000 311.48000000 311.48600000 311.48497820 0.00273867 10 1520837400 2018.03.12 06:50 311.48700000 311.48400000 311.48400000 311.48900000 311.48488503 0.00263093 7 1520837700 2018.03.12 06:55 311.48500000 311.48000000 311.47600000 311.48500000 311.48441979 0.00266835 12 1520838000 2018.03.12 07:00 311.48100000 311.48300000 311.48100000 311.48400000 311.48428458 0.00257760 7 1520838300 2018.03.12 07:05 311.48700000 311.49400000 311.48700000 311.49400000 311.48520985 0.00357039 7 1520838600 2018.03.12 07:10 311.49500000 311.49500000 311.49500000 311.49600000 311.48614225 0.00410540 3 1520838900 2018.03.12 07:15 311.49700000 311.49300000 311.49200000 311.49800000 311.48679537 0.00452048 9 1520839200 2018.03.12 07:20 311.49200000 311.49400000 311.49200000 311.49600000 311.48748152 0.00474230 8 1520839500 2018.03.12 07:25 311.49300000 311.49400000 311.49200000 311.49400000 311.48810233 0.00491095 12 1520839800 2018.03.12 07:30 311.49300000 311.48900000 311.48700000 311.49400000 311.48818782 0.00485333 11 1520840100 2018.03.12 07:35 311.49000000 311.49500000 311.49000000 311.49500000 311.48883660 0.00510269 8 1520840400 2018.03.12 07:40 311.49300000 311.49200000 311.49200000 311.49600000 311.48913788 0.00515534 9 1520840700 2018.03.12 07:45 311.49100000 311.49300000 311.49100000 311.49500000 311.48950570 0.00518319 12 1520841000 2018.03.12 07:50 311.49200000 311.49400000 311.49100000 311.49700000 311.48993373 0.00490938 9 1520841300 2018.03.12 07:55 311.49300000 311.49200000 311.49000000 311.49300000 311.49013052 0.00488763 7 1520841600 2018.03.12 08:00 311.54000000 311.52000000 311.52000000 311.54000000 311.49297523 0.00850245 11 1520841900 2018.03.12 08:05 311.52000000 311.51000000 311.51000000 311.52000000 311.49459664 0.00944631 5 1520842200 2018.03.12 08:10 311.51000000 311.52000000 311.51000000 311.52000000 311.49701600 0.01119603 17 1520842500 2018.03.12 08:15 311.51000000 311.51000000 311.51000000 311.52000000 311.49825257 0.01146532 12 1520842800 2018.03.12 08:20 311.51000000 311.51000000 311.51000000 311.51000000 311.49937138 0.01161762 9 1520843100 2018.03.12 08:25 311.52000000 311.51000000 311.51000000 311.52000000 311.50038363 0.01167427 8 1520843400 2018.03.12 08:30 311.52000000 311.51000000 311.51000000 311.52000000 311.50129947 0.01144760 8 1520843700 2018.03.12 08:35 311.51000000 311.51000000 311.51000000 311.52000000 311.50212809 0.01069235 10 1520844000 2018.03.12 08:40 311.52000000 311.51000000 311.51000000 311.52000000 311.50287780 0.01001296 6 1520844300 2018.03.12 08:45 311.51000000 311.51000000 311.50000000 311.52000000 311.50355610 0.00998798 16 1520844600 2018.03.12 08:50 311.51000000 311.51000000 311.50000000 311.51000000 311.50416981 0.00994317 6 1520844900 2018.03.12 08:55 311.50000000 311.51000000 311.50000000 311.51000000 311.50472506 0.00972924 2 1520845200 2018.03.12 09:00 311.51000000 311.50000000 311.50000000 311.51000000 311.50427506 0.00948568 12 1520845500 2018.03.12 09:05 311.50000000 311.47000000 311.47000000 311.50000000 311.50101077 0.01214091 35 1520845800 2018.03.12 09:10 311.48000000 311.48000000 311.47000000 311.48000000 311.49900974 0.01316913 21 1520846100 2018.03.12 09:15 311.48000000 311.48000000 311.48000000 311.48000000 311.49719929 0.01431701 9 1520846400 2018.03.12 09:20 311.47000000 311.48000000 311.47000000 311.49000000 311.49556126 0.01533052 19 1520846700 2018.03.12 09:25 311.48000000 311.48000000 311.47000000 311.48000000 311.49407924 0.01626434 16 1520847000 2018.03.12 09:30 311.49000000 311.49000000 311.48000000 311.49000000 311.49369074 0.01644925 12 1520847300 2018.03.12 09:35 311.49000000 311.49000000 311.48000000 311.49000000 311.49333924 0.01661404 10 1520847600 2018.03.12 09:40 311.48000000 311.46000000 311.46000000 311.49000000 311.49016407 0.01823639 13 1520847900 2018.03.12 09:45 311.46000000 311.48000000 311.45000000 311.49000000 311.48919607 0.01817398 17 1520848200 2018.03.12 09:50 311.49000000 311.49000000 311.48000000 311.49000000 311.48927263 0.01679510 9 1520848500 2018.03.12 09:55 311.50000000 311.51000000 311.49000000 311.51000000 311.49124667 0.01628908 12 1520848800 2018.03.12 10:00 311.50000000 311.47000000 311.47000000 311.51500000 311.48922317 0.01671788 27 1520849100 2018.03.12 10:05 311.47000000 311.58000000 311.46000000 311.58000000 311.49786859 0.02504978 17 1520849400 2018.03.12 10:10 311.60000000 311.59000000 311.59000000 311.60000000 311.50664301 0.03292612 73 1520849700 2018.03.12 10:15 311.60000000 311.61000000 311.60000000 311.63000000 311.51648653 0.04179642 19 1520850000 2018.03.12 10:20 311.62000000 311.63000000 311.61000000 311.65000000 311.52729734 0.05123088 14 1520850300 2018.03.12 10:25 311.63000000 311.63000000 311.63000000 311.64000000 311.53707854 0.05860160 9 1520850600 2018.03.12 10:30 311.62000000 311.49000000 311.45000000 311.62000000 311.53259487 0.05778745 56 1520850900 2018.03.12 10:35 311.49000000 311.46300000 311.43000000 311.49000000 311.52596679 0.05786908 55 1520851200 2018.03.12 10:40 311.46200000 311.43000000 311.42000000 311.47000000 311.51682709 0.05974957 31 1520851500 2018.03.12 10:45 311.43000000 311.43000000 311.42500000 311.43100000 311.50855785 0.06133673 17 1520851800 2018.03.12 10:50 311.43000000 311.41200000 311.41000000 311.44100000 311.49936186 0.06482376 44 1520852100 2018.03.12 10:55 311.41000000 311.41000000 311.39000000 311.42000000 311.49085121 0.06846329 29 1520852400 2018.03.12 11:00 311.41000000 311.39100000 311.39100000 311.41000000 311.48134157 0.07337181 14 1520852700 2018.03.12 11:05 311.39100000 311.41000000 311.39100000 311.42000000 311.47454713 0.07646228 31 1520853000 2018.03.12 11:10 311.41000000 311.40700000 311.39000000 311.41700000 311.46811407 0.07932174 39 1520853300 2018.03.12 11:15 311.40700000 311.47000000 311.35000000 311.49200000 311.46829369 0.07912649 218 1520853600 2018.03.12 11:20 311.47100000 311.58000000 311.47100000 311.58000000 311.47893238 0.08027766 94 1520853900 2018.03.12 11:25 311.58000000 311.66200000 311.57000000 311.67000000 311.49636739 0.08704113 71 1520854200 2018.03.12 11:30 311.66100000 311.65000000 311.65000000 311.67000000 311.51099907 0.09237343 12 1520854500 2018.03.12 11:35 311.65000000 311.61000000 311.60000000 311.65000000 311.52042773 0.09493546 52 1520854800 2018.03.12 11:40 311.61000000 311.64000000 311.56000000 311.67100000 311.53181557 0.09814127 82 1520855100 2018.03.12 11:45 311.64000000 311.61000000 311.61000000 311.67200000 311.53926170 0.09979775 61 1520855400 2018.03.12 11:50 311.61000000 311.61000000 311.61000000 311.62000000 311.54599868 0.10143126 23 1520855700 2018.03.12 11:55 311.61000000 311.45000000 311.45000000 311.63000000 311.53685595 0.10069139 90 1520856000 2018.03.12 12:00 311.45000000 311.56400000 311.45000000 311.59700000 311.53944110 0.09928031 83 1520856300 2018.03.12 12:05 311.56300000 311.60400000 311.56300000 311.61000000 311.54558957 0.09998792 44 1520856600 2018.03.12 12:10 311.62100000 311.60200000 311.60100000 311.63800000 311.55096199 0.10150524 51 1520856900 2018.03.12 12:15 311.60200000 311.63000000 311.60200000 311.64500000 311.55848942 0.10306366 20 1520857200 2018.03.12 12:20 311.62000000 311.59000000 311.57000000 311.63000000 311.56149043 0.09993334 63 1520857500 2018.03.12 12:25 311.59000000 311.60000000 311.59000000 311.60000000 311.56515800 0.09659200 14 1520857800 2018.03.12 12:30 311.59700000 311.60300000 311.58900000 311.61600000 311.56876200 0.09120020 21