Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 311.59800000 311.69500000 0.00100000 3.00000000 97.00000000 0.00100000 0.37552175 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515524400 2018.01.09 19:00 309.44000000 309.42000000 309.42000000 309.68000000 309.42000000 0.00000000 2114 1515526200 2018.01.09 19:30 309.43000000 309.33000000 309.26000000 309.43000000 309.41142857 0.00000000 135 1515528000 2018.01.09 20:00 309.33000000 309.34000000 309.32000000 309.34200000 309.40462585 0.00000000 74 1515529800 2018.01.09 20:30 309.33200000 309.39000000 309.33000000 309.41300000 309.40323291 0.00000000 66 1515531600 2018.01.09 21:00 309.40000000 309.39000000 309.38200000 309.40000000 309.40197263 0.00000000 10 1515533400 2018.01.09 21:30 309.39000000 309.39000000 309.38800000 309.40000000 309.40083238 0.00000000 31 1515535200 2018.01.09 22:00 309.37000000 309.37000000 309.37000000 309.38000000 309.39789597 0.00000000 32 1515537000 2018.01.09 22:30 309.37000000 309.41000000 309.37000000 309.48000000 309.39904873 0.00000000 70 1515538800 2018.01.09 23:00 309.42400000 309.41300000 309.41000000 309.44900000 309.40037742 0.00000000 10 1515540600 2018.01.09 23:30 309.41000000 309.38000000 309.38000000 309.49000000 309.39843672 0.00000000 67 1515542400 2018.01.10 00:00 309.37000000 309.45000000 309.33000000 309.46000000 309.40334751 0.00000000 13 1515544200 2018.01.10 00:30 309.53900000 309.30500000 309.29000000 309.53900000 309.39398108 0.00000000 25 1515546000 2018.01.10 01:00 309.29000000 309.29400000 309.29000000 309.32200000 309.38445907 0.00000000 288 1515547800 2018.01.10 01:30 309.29100000 309.30100000 309.27500000 309.39000000 309.37651059 0.00000000 428 1515549600 2018.01.10 02:00 309.30000000 309.32500000 309.28000000 309.39000000 309.37160482 0.00000000 149 1515551400 2018.01.10 02:30 309.31500000 309.31700000 309.30900000 309.39000000 309.36640436 0.00000000 298 1515553200 2018.01.10 03:00 309.31700000 309.31500000 309.29700000 309.31700000 309.36150870 0.00000000 141 1515555000 2018.01.10 03:30 309.31300000 309.30000000 309.30000000 309.35000000 309.35565073 0.00000000 256 1515556800 2018.01.10 04:00 309.30500000 309.36200000 309.30200000 309.36200000 309.35625542 0.00000000 111 1515558600 2018.01.10 04:30 309.36000000 309.30800000 309.30700000 309.37200000 309.35165967 0.04672685 71 1515560400 2018.01.10 05:00 309.30800000 309.31000000 309.30400000 309.31600000 309.34769208 0.04515780 68 1515562200 2018.01.10 05:30 309.30900000 309.31400000 309.30700000 309.31600000 309.34448331 0.04582911 81 1515564000 2018.01.10 06:00 309.31200000 309.31100000 309.30500000 309.31600000 309.34129443 0.04675855 77 1515565800 2018.01.10 06:30 309.31200000 309.30800000 309.30500000 309.31300000 309.33812353 0.04634835 54 1515567600 2018.01.10 07:00 309.30700000 309.34200000 309.30400000 309.38100000 309.33849272 0.04485744 132 1515569400 2018.01.10 07:30 309.34300000 309.45000000 309.30600000 309.46000000 309.34911246 0.04991724 93 1515571200 2018.01.10 08:00 309.44000000 309.51000000 309.44000000 309.51000000 309.36443508 0.06271709 83 1515573000 2018.01.10 08:30 309.52000000 309.54000000 309.51000000 309.55000000 309.38115555 0.07664142 20 1515574800 2018.01.10 09:00 309.54000000 309.95000000 309.54000000 309.95000000 309.43533121 0.15672969 332 1515576600 2018.01.10 09:30 309.95000000 309.71000000 309.70000000 310.00000000 309.46149014 0.17509557 201 1515578400 2018.01.10 10:00 309.70000000 309.58000000 309.48500000 309.75000000 309.47277680 0.18082576 698 1515580200 2018.01.10 10:30 309.58000000 309.63000000 309.46000000 309.67200000 309.48775043 0.18497538 543 1515582000 2018.01.10 11:00 309.63000000 309.52900000 309.52000000 309.67000000 309.49167896 0.18124346 258 1515583800 2018.01.10 11:30 309.51900000 309.67000000 309.50000000 309.74000000 309.50866192 0.18489919 267 1515585600 2018.01.10 12:00 309.66000000 310.02000000 309.62000000 310.08000000 309.55736079 0.22333952 547 1515587400 2018.01.10 12:30 310.03000000 310.16000000 309.95000000 310.30000000 309.61475500 0.26735057 1170 1515589200 2018.01.10 13:00 310.15000000 310.01000000 310.01000000 310.41000000 309.65239738 0.28267410 666 1515591000 2018.01.10 13:30 309.99000000 310.09000000 309.77000000 310.14000000 309.69407382 0.29823014 617 1515592800 2018.01.10 14:00 310.09000000 310.01000000 310.00000000 310.16000000 309.72416203 0.30450242 281 1515594600 2018.01.10 14:30 310.01000000 309.91000000 309.86000000 310.07000000 309.74186088 0.29681787 177 1515596400 2018.01.10 15:00 309.91000000 309.81000000 309.75000000 310.15000000 309.74835032 0.28229057 334 1515598200 2018.01.10 15:30 309.80000000 309.69000000 309.65000000 309.95000000 309.74279315 0.26466301 354 1515600000 2018.01.10 16:00 309.68000000 309.73000000 309.67000000 309.85000000 309.74157475 0.24639137 363 1515601800 2018.01.10 16:30 309.73000000 309.64000000 309.63000000 309.81000000 309.73190097 0.22817414 657 1515603600 2018.01.10 17:00 309.64000000 309.48000000 309.42000000 309.71000000 309.70791040 0.22218112 402 1515605400 2018.01.10 17:30 309.47000000 309.32000000 309.27000000 309.48000000 309.67096655 0.24082442 605 1515607200 2018.01.10 18:00 309.32000000 309.46000000 309.31000000 309.49000000 309.65087450 0.24976639 170 1515609000 2018.01.10 18:30 309.45000000 309.32000000 309.32000000 309.50000000 309.61936264 0.27128815 233 1515610800 2018.01.10 19:00 309.31000000 309.36000000 309.23000000 309.46000000 309.59466144 0.27641840 258 1515612600 2018.01.10 19:30 309.36000000 309.35000000 309.35000000 309.38000000 309.57136035 0.28922074 41 1515614400 2018.01.10 20:00 309.36000000 309.32200000 309.31900000 309.36000000 309.54761174 0.30375425 137 1515616200 2018.01.10 20:30 309.32200000 309.31100000 309.30900000 309.33500000 309.52507729 0.31667254 125 1515618000 2018.01.10 21:00 309.31100000 309.30500000 309.28000000 309.35000000 309.50411755 0.32910692 312 1515619800 2018.01.10 21:30 309.30500000 309.33500000 309.29400000 309.39000000 309.48801112 0.33575759 159 1515621600 2018.01.10 22:00 309.30900000 309.31000000 309.30000000 309.34000000 309.47105768 0.32267788 215 1515623400 2018.01.10 22:30 309.31000000 309.26000000 309.26000000 309.43000000 309.45095695 0.29366661 353 1515625200 2018.01.10 23:00 309.24100000 309.28000000 309.24000000 309.31000000 309.43467533 0.27278943 29 1515627000 2018.01.10 23:30 309.28000000 309.20000000 309.20000000 309.28000000 309.41232530 0.24037559 76 1515628800 2018.01.11 00:00 309.16000000 309.23000000 309.05000000 309.23000000 309.39496099 0.20624518 10 1515630600 2018.01.11 00:30 309.23000000 309.23000000 309.22000000 309.23000000 309.37925042 0.17592619 4 1515632400 2018.01.11 01:00 309.21000000 309.20000000 309.20000000 309.22000000 309.36217895 0.15212008 78 1515634200 2018.01.11 01:30 309.21000000 309.20000000 309.16000000 309.21000000 309.34673333 0.13675575 51 1515636000 2018.01.11 02:00 309.23000000 309.23000000 309.23000000 309.24000000 309.33561587 0.10725957 85 1515637800 2018.01.11 02:30 309.24000000 309.22000000 309.21000000 309.24200000 309.32460484 0.08241726 153 1515639600 2018.01.11 03:00 309.23000000 309.23000000 309.21000000 309.24000000 309.31559485 0.07332054 318 1515641400 2018.01.11 03:30 309.24000000 309.23000000 309.21000000 309.24000000 309.30744296 0.07220470 298 1515643200 2018.01.11 04:00 309.24000000 309.23000000 309.22000000 309.25000000 309.30006744 0.06178283 237 1515645000 2018.01.11 04:30 309.24000000 309.23000000 309.21000000 309.25000000 309.29339435 0.05995455 177 1515646800 2018.01.11 05:00 309.22000000 309.24000000 309.22000000 309.25000000 309.28830918 0.05632514 263 1515648600 2018.01.11 05:30 309.23000000 309.24000000 309.20000000 309.24000000 309.28370830 0.05275189 494 1515650400 2018.01.11 06:00 309.23000000 309.24000000 309.22000000 309.25000000 309.27954561 0.05021221 349 1515652200 2018.01.11 06:30 309.23000000 309.23000000 309.21000000 309.25000000 309.27482698 0.04771404 300 1515654000 2018.01.11 07:00 309.24000000 309.23000000 309.21000000 309.25000000 309.27055774 0.04528029 279 1515655800 2018.01.11 07:30 309.25000000 309.33000000 309.22000000 309.34000000 309.27621891 0.04902069 247 1515657600 2018.01.11 08:00 309.34000000 309.31000000 309.30000000 309.42000000 309.27943616 0.05147472 79 1515659400 2018.01.11 08:30 309.32000000 309.35000000 309.31000000 309.36000000 309.28615652 0.05831957 64 1515661200 2018.01.11 09:00 309.34000000 309.21000000 309.19000000 309.34000000 309.27890352 0.05549397 88 1515663000 2018.01.11 09:30 309.20000000 309.21000000 309.20000000 309.23000000 309.27234128 0.05051016 10 1515664800 2018.01.11 10:00 309.21000000 309.14000000 309.13000000 309.31000000 309.25973735 0.05091880 100 1515666600 2018.01.11 10:30 309.13000000 308.79400000 308.79300000 309.13000000 309.21538141 0.10661226 167 1515668400 2018.01.11 11:00 308.80000000 308.97000000 308.78000000 309.05000000 309.19201175 0.11975699 311 1515670200 2018.01.11 11:30 308.96000000 309.02000000 308.95000000 309.03000000 309.17562968 0.12711419 126 1515672000 2018.01.11 12:00 309.02000000 309.24000000 309.00000000 309.28000000 309.18176019 0.12657468 170 1515673800 2018.01.11 12:30 309.27000000 308.96000000 308.96000000 309.34000000 309.16064017 0.13729686 172 1515675600 2018.01.11 13:00 308.95000000 308.88000000 308.86000000 308.97000000 309.13391253 0.15314206 153 1515677400 2018.01.11 13:30 308.88000000 308.95900000 308.88000000 309.05900000 309.11725420 0.15923475 349 1515679200 2018.01.11 14:00 308.96100000 308.99000000 308.96100000 309.02000000 309.10513475 0.16184962 154 1515681000 2018.01.11 14:30 308.99000000 309.37000000 308.99000000 309.39000000 309.13036001 0.16587860 252 1515682800 2018.01.11 15:00 309.36000000 309.17900000 309.16900000 309.43000000 309.13499239 0.16413719 455 1515684600 2018.01.11 15:30 309.16900000 309.30000000 309.08000000 309.35000000 309.15070740 0.16632686 287 1515686400 2018.01.11 16:00 309.28000000 309.25200000 309.20000000 309.31000000 309.16035432 0.16720946 272 1515688200 2018.01.11 16:30 309.26000000 309.08000000 309.06000000 309.26000000 309.15270152 0.16663269 257 1515690000 2018.01.11 17:00 309.09000000 309.23000000 309.01000000 309.26000000 309.16006328 0.16741207 237 1515691800 2018.01.11 17:30 309.22000000 309.02000000 309.00000000 309.26000000 309.14672392 0.16357945 133 1515693600 2018.01.11 18:00 309.01000000 309.13000000 308.84000000 309.14000000 309.14513117 0.15917976 187 1515695400 2018.01.11 18:30 309.12000000 308.88000000 308.74000000 309.16000000 309.11988058 0.15698126 550 1515697200 2018.01.11 19:00 308.88000000 308.91000000 308.83900000 308.94000000 309.09989195 0.15834412 216 1515699000 2018.01.11 19:30 308.90000000 308.88500000 308.88500000 308.91000000 309.07942605 0.15980954 5 1515700800 2018.01.11 20:00 308.88500000 308.71000000 308.66000000 308.88500000 309.04424262 0.17463890 89 1515702600 2018.01.11 20:30 308.71000000 308.72000000 308.71000000 308.73000000 309.01336237 0.18155104 6 1515704400 2018.01.11 21:00 308.73000000 308.50100000 308.44100000 308.73000000 308.96456595 0.21937080 104 1515706200 2018.01.11 21:30 308.50000000 308.49300000 308.49000000 308.52800000 308.91965491 0.25078208 54 1515708000 2018.01.11 22:00 308.49000000 308.57000000 308.48300000 308.60000000 308.88635444 0.25897246 494 1515709800 2018.01.11 22:30 308.58000000 308.72000000 308.54000000 308.81000000 308.87051116 0.26475804 5228 1515711600 2018.01.11 23:00 308.75000000 308.69000000 308.63800000 308.79500000 308.85331962 0.27210950 1036 1515713400 2018.01.11 23:30 308.69000000 308.69000000 308.68000000 308.70200000 308.83776537 0.27750794 45 1515715200 2018.01.12 00:00 308.45000000 308.70000000 308.45000000 308.70000000 308.82464486 0.28043798 7 1515717000 2018.01.12 00:30 308.71000000 308.73000000 308.70000000 308.76000000 308.81563107 0.25517173 31 1515718800 2018.01.12 01:00 308.72000000 308.71000000 308.66000000 308.72000000 308.80557096 0.24450337 295 1515720600 2018.01.12 01:30 308.72000000 308.70300000 308.68900000 308.77600000 308.79580230 0.21997278 77 1515722400 2018.01.12 02:00 308.70100000 308.62500000 308.62500000 308.78000000 308.77953542 0.19836626 270 1515724200 2018.01.12 02:30 308.62300000 308.63900000 308.61500000 308.73000000 308.76615109 0.18855739 1458 1515726000 2018.01.12 03:00 308.65000000 308.59400000 308.58000000 308.65000000 308.74975575 0.15935519 108 1515727800 2018.01.12 03:30 308.59600000 308.61500000 308.59500000 308.63000000 308.73692187 0.14769548 77 1515729600 2018.01.12 04:00 308.61800000 308.62100000 308.61500000 308.64000000 308.72588169 0.11722791 262 1515731400 2018.01.12 04:30 308.62300000 308.63700000 308.62100000 308.65000000 308.71741677 0.11013026 129 1515733200 2018.01.12 05:00 308.64000000 308.64000000 308.62100000 308.64700000 308.71004374 0.09887597 160 1515735000 2018.01.12 05:30 308.63700000 308.62000000 308.62000000 308.64000000 308.70146815 0.08736899 63 1515736800 2018.01.12 06:00 308.63300000 308.63000000 308.62000000 308.63900000 308.69466166 0.08442346 99 1515738600 2018.01.12 06:30 308.62900000 308.64400000 308.62000000 308.65000000 308.68983674 0.08188921 97 1515740400 2018.01.12 07:00 308.64000000 308.63600000 308.63000000 308.69000000 308.68470943 0.06810207 138 1515742200 2018.01.12 07:30 308.63500000 308.71000000 308.63000000 308.71000000 308.68711805 0.05454710 52 1515744000 2018.01.12 08:00 308.70000000 308.72000000 308.70000000 308.72000000 308.69024967 0.05000095 7 1515745800 2018.01.12 08:30 308.75000000 308.74000000 308.74000000 308.78000000 308.69498780 0.05333067 23 1515747600 2018.01.12 09:00 308.72000000 308.91000000 308.72000000 308.96000000 308.71546515 0.07977266 47 1515749400 2018.01.12 09:30 308.91000000 308.77000000 308.67000000 308.91000000 308.72065894 0.08293639 380 1515751200 2018.01.12 10:00 308.77000000 308.79000000 308.69000000 308.84900000 308.72726285 0.08730790 304 1515753000 2018.01.12 10:30 308.80000000 308.47000000 308.34500000 308.82000000 308.70276163 0.09372618 533 1515754800 2018.01.12 11:00 308.47000000 308.73000000 308.47000000 308.77000000 308.70535576 0.09478589 215 1515756600 2018.01.12 11:30 308.72000000 308.56000000 308.49400000 308.72000000 308.69151235 0.09547881 192 1515758400 2018.01.12 12:00 308.53600000 308.44700000 308.42700000 308.56000000 308.66822546 0.10382507 553 1515760200 2018.01.12 12:30 308.44500000 308.58600000 308.42700000 308.58600000 308.66039447 0.10443028 280 1515762000 2018.01.12 13:00 308.58500000 308.77200000 308.57000000 308.82000000 308.67102357 0.10666961 134 1515763800 2018.01.12 13:30 308.78000000 309.03000000 308.78000000 309.07000000 308.70521180 0.13418029 250 1515765600 2018.01.12 14:00 309.03000000 309.01000000 308.98000000 309.06000000 308.73423925 0.15260662 58 1515767400 2018.01.12 14:30 309.00000000 308.77000000 308.73000000 309.01000000 308.73764503 0.15186101 120 1515769200 2018.01.12 15:00 308.77000000 308.83900000 308.61000000 308.93900000 308.74729789 0.15345342 359 1515771000 2018.01.12 15:30 308.83900000 308.80000000 308.75000000 308.91000000 308.75231713 0.15196544 424 1515772800 2018.01.12 16:00 308.79000000 308.59000000 308.59000000 308.82000000 308.73685836 0.15196796 91 1515774600 2018.01.12 16:30 308.63000000 308.69000000 308.54000000 308.76000000 308.73239566 0.15072567 193 1515776400 2018.01.12 17:00 308.69000000 308.63000000 308.54000000 308.69000000 308.72264369 0.15096732 137 1515778200 2018.01.12 17:30 308.64000000 308.75000000 308.58000000 308.80000000 308.72524905 0.15095685 358 1515780000 2018.01.12 18:00 308.75000000 308.78000000 308.74000000 308.96000000 308.73046343 0.15126384 420 1515781800 2018.01.12 18:30 308.78000000 308.78000000 308.58000000 308.82000000 308.73518120 0.15157988 437 1515783600 2018.01.12 19:00 308.79000000 308.74000000 308.64100000 308.80000000 308.73564013 0.14648391 768 1515785400 2018.01.12 19:30 308.74000000 308.72000000 308.63500000 308.74000000 308.73415060 0.14621516 419 1515787200 2018.01.12 20:00 308.63500000 308.65000000 308.63000000 308.72000000 308.72613625 0.14618316 26 1515789000 2018.01.12 20:30 308.64000000 308.68000000 308.60500000 308.69000000 308.72174232 0.13501372 116 1515790800 2018.01.12 21:00 308.68000000 308.68000000 308.67000000 308.68000000 308.71776686 0.13548325 145 1515792600 2018.01.12 21:30 308.68000000 308.63000000 308.49700000 308.68000000 308.70940812 0.13322532 43 1515794400 2018.01.12 22:00 308.64000000 308.62000000 308.62000000 308.64000000 308.70089306 0.12350764 10 1515796200 2018.01.12 22:30 308.62000000 308.73000000 308.61000000 308.83000000 308.70366515 0.12000883 903 1515798000 2018.01.12 23:00 308.73000000 308.61100000 308.59000000 308.73000000 308.69483989 0.12351281 101 1515799800 2018.01.12 23:30 308.62700000 308.47000000 308.47000000 308.64100000 308.67342657 0.11493474 96 1515974400 2018.01.15 00:00 308.03400000 308.74000000 307.99000000 308.74000000 308.67976690 0.08679947 13 1515976200 2018.01.15 00:30 308.73000000 308.66000000 308.65000000 308.74000000 308.67788434 0.08477484 15 1515978000 2018.01.15 01:00 308.69200000 308.66000000 308.60000000 308.76100000 308.67618107 0.07692097 209 1515979800 2018.01.15 01:30 308.66000000 308.68900000 308.66000000 308.76400000 308.67740192 0.07185311 89 1515981600 2018.01.15 02:00 308.67900000 308.69400000 308.67900000 308.76200000 308.67898269 0.06919785 111 1515983400 2018.01.15 02:30 308.70300000 308.66600000 308.65700000 308.71900000 308.67774624 0.06922624 80 1515985200 2018.01.15 03:00 308.66700000 308.67200000 308.61000000 308.68800000 308.67719898 0.06843908 92 1515987000 2018.01.15 03:30 308.67100000 308.67400000 308.64000000 308.67600000 308.67689431 0.06647988 85 1515988800 2018.01.15 04:00 308.67500000 308.64000000 308.63100000 308.67600000 308.67338057 0.06262667 81 1515990600 2018.01.15 04:30 308.63900000 308.63900000 308.63400000 308.67700000 308.67010623 0.05794131 78 1515992400 2018.01.15 05:00 308.64000000 308.63200000 308.62600000 308.66200000 308.66647707 0.05576517 82 1515994200 2018.01.15 05:30 308.63500000 308.63300000 308.63000000 308.65400000 308.66328877 0.05431363 70 1515996000 2018.01.15 06:00 308.63400000 308.63200000 308.63000000 308.64000000 308.66030889 0.05417810 64 1515997800 2018.01.15 06:30 308.63000000 308.65300000 308.63000000 308.65300000 308.65961281 0.05391126 70 1515999600 2018.01.15 07:00 308.64000000 308.63800000 308.61000000 308.66000000 308.65755444 0.05357389 125 1516001400 2018.01.15 07:30 308.62300000 308.59000000 308.58000000 308.67000000 308.65112069 0.05447838 385 1516003200 2018.01.15 08:00 308.59000000 308.62000000 308.59000000 308.63000000 308.64815681 0.05434281 120 1516005000 2018.01.15 08:30 308.63000000 308.60000000 308.55000000 308.63000000 308.64357045 0.05183007 81 1516006800 2018.01.15 09:00 308.60000000 308.61800000 308.58000000 308.63200000 308.64113517 0.05156955 226 1516008600 2018.01.15 09:30 308.61800000 308.92000000 308.61800000 308.92000000 308.66769372 0.06782874 341 1516010400 2018.01.15 10:00 308.91000000 309.10400000 308.89000000 309.11900000 308.70924670 0.12008385 295 1516012200 2018.01.15 10:30 309.10400000 309.03000000 309.00000000 309.27000000 308.73979464 0.14466822 363 1516014000 2018.01.15 11:00 309.03000000 309.21000000 309.03000000 309.34000000 308.78457610 0.18642371 408 1516015800 2018.01.15 11:30 309.22000000 309.19000000 309.18000000 309.39000000 308.82318790 0.21555529 172 1516017600 2018.01.15 12:00 309.20000000 308.84000000 308.83000000 309.22000000 308.82478905 0.21412261 216 1516019400 2018.01.15 12:30 308.85500000 308.83000000 308.73000000 308.98700000 308.82528533 0.21129486 542 1516021200 2018.01.15 13:00 308.84000000 308.86000000 308.80000000 308.92000000 308.82859149 0.20942030 200 1516023000 2018.01.15 13:30 308.86000000 308.91000000 308.82000000 308.92000000 308.83634468 0.20895061 207 1516024800 2018.01.15 14:00 308.92000000 309.18000000 308.90000000 309.23000000 308.86907376 0.22363186 139 1516026600 2018.01.15 14:30 309.17000000 308.83000000 308.75000000 309.17000000 308.86535245 0.21710393 254 1516028400 2018.01.15 15:00 308.83000000 308.89000000 308.71000000 308.96000000 308.86769984 0.21111968 196 1516030200 2018.01.15 15:30 308.88000000 308.83000000 308.75000000 308.89000000 308.86410937 0.20436535 215 1516032000 2018.01.15 16:00 308.81000000 308.72000000 308.69000000 308.88000000 308.85038467 0.19999344 154 1516033800 2018.01.15 16:30 308.73000000 308.71000000 308.63000000 308.75000000 308.83701470 0.19840273 147 1516035600 2018.01.15 17:00 308.70000000 308.61000000 308.47800000 308.77400000 308.81539426 0.20294810 412 1516037400 2018.01.15 17:30 308.61000000 308.67000000 308.54000000 308.67900000 308.80154718 0.20271424 199 1516039200 2018.01.15 18:00 308.67100000 308.89000000 308.66400000 308.89000000 308.80997126 0.19677035 326 1516041000 2018.01.15 18:30 308.88000000 308.90000000 308.88000000 308.90000000 308.81854543 0.18886588 12 1516042800 2018.01.15 19:00 308.89000000 308.88000000 308.88000000 308.91000000 308.82439824 0.18145706 12 1516044600 2018.01.15 19:30 308.86000000 308.83000000 308.82000000 308.91000000 308.82493174 0.17998738 611 1516046400 2018.01.15 20:00 308.84000000 308.85000000 308.84000000 308.85000000 308.82731920 0.16811113 96 1516048200 2018.01.15 20:30 308.85000000 308.85000000 308.85000000 308.85000000 308.82947927 0.16135704 16 1516050000 2018.01.15 21:00 308.85000000 308.77000000 308.54600000 308.85000000 308.82381458 0.13878191 454 1516051800 2018.01.15 21:30 308.57000000 308.77000000 308.56000000 308.77000000 308.81868938 0.11313952 419 1516053600 2018.01.15 22:00 308.56000000 308.77000000 308.53400000 308.77000000 308.81405230 0.11401575 477 1516055400 2018.01.15 22:30 308.77000000 308.77000000 308.53000000 308.77000000 308.80985684 0.11484412 155 1516057200 2018.01.15 23:00 308.77000000 308.60000000 308.60000000 308.77000000 308.78987048 0.12542163 83 1516059000 2018.01.15 23:30 308.59000000 308.77000000 308.58000000 308.77000000 308.78797805 0.12283210 52 1516060800 2018.01.16 00:00 308.76000000 308.75000000 308.39000000 308.76000000 308.78436109 0.08632991 14 1516062600 2018.01.16 00:30 308.75000000 308.75000000 308.75000000 308.75000000 308.78108861 0.08592649 23 1516064400 2018.01.16 01:00 308.75000000 308.73000000 308.73000000 308.75000000 308.77622303 0.08274225 108 1516066200 2018.01.16 01:30 308.73000000 308.73000000 308.73000000 308.74000000 308.77182083 0.08208460 102 1516068000 2018.01.16 02:00 308.73000000 308.73000000 308.54300000 308.76000000 308.76783790 0.08163663 232 1516069800 2018.01.16 02:30 308.75000000 308.74000000 308.71000000 308.76000000 308.76518667 0.08089447 220 1516071600 2018.01.16 03:00 308.74100000 308.85000000 308.73000000 308.88000000 308.77326413 0.07433285 663 1516073400 2018.01.16 03:30 308.86000000 308.84000000 308.81000000 308.87000000 308.77961993 0.07114496 592 1516075200 2018.01.16 04:00 308.85000000 308.82000000 308.79000000 308.86000000 308.78346565 0.06713683 570 1516077000 2018.01.16 04:30 308.81000000 308.83000000 308.78000000 308.85000000 308.78789749 0.06303712 469 1516078800 2018.01.16 05:00 308.83000000 308.82000000 308.79000000 308.84000000 308.79095487 0.06056297 269 1516080600 2018.01.16 05:30 308.82000000 308.82000000 308.77000000 308.84000000 308.79372107 0.06093564 500 1516082400 2018.01.16 06:00 308.81000000 308.81000000 308.77000000 308.82000000 308.79527145 0.06021120 381 1516084200 2018.01.16 06:30 308.81000000 308.79000000 308.76000000 308.83000000 308.79476941 0.05877846 473 1516086000 2018.01.16 07:00 308.80000000 308.80000000 308.77000000 308.81000000 308.79526756 0.05870299 460 1516087800 2018.01.16 07:30 308.79000000 308.80000000 308.77000000 308.81000000 308.79571827 0.05859019 661 1516089600 2018.01.16 08:00 308.80000000 308.81000000 308.75000000 308.81000000 308.79707843 0.05882165 669 1516091400 2018.01.16 08:30 308.81000000 308.89000000 308.74000000 308.91000000 308.80592810 0.06453559 1062 1516093200 2018.01.16 09:00 308.89000000 308.73000000 308.72000000 308.89000000 308.79869686 0.04649665 541 1516095000 2018.01.16 09:30 308.73000000 308.66000000 308.66000000 308.73000000 308.78548763 0.05380741 124 1516096800 2018.01.16 10:00 308.66000000 308.71000000 308.47000000 308.72000000 308.77829833 0.05597415 402 1516098600 2018.01.16 10:30 308.71000000 308.96000000 308.71000000 309.05000000 308.79560325 0.06720992 278 1516100400 2018.01.16 11:00 308.96000000 308.95900000 308.83800000 309.08000000 308.81116485 0.07475408 221 1516102200 2018.01.16 11:30 308.96900000 309.05000000 308.80000000 309.07000000 308.83391105 0.09046069 257 1516104000 2018.01.16 12:00 309.05000000 308.98000000 308.96000000 309.14000000 308.84782429 0.09442864 179 1516105800 2018.01.16 12:30 308.99000000 309.03000000 308.94000000 309.06000000 308.86517435 0.10144716 223 1516107600 2018.01.16 13:00 309.03000000 309.05000000 308.99000000 309.05000000 308.88277680 0.11203668 69 1516109400 2018.01.16 13:30 309.04000000 308.94000000 308.94000000 309.05000000 308.88822663 0.11344715 65 1516111200 2018.01.16 14:00 308.95000000 309.03000000 308.94000000 309.09000000 308.90172885 0.11926375 110 1516113000 2018.01.16 14:30 309.03000000 308.71000000 308.58800000 309.03000000 308.88346896 0.12200883 451 1516114800 2018.01.16 15:00 308.70000000 308.67000000 308.61000000 308.76000000 308.86313858 0.12814139 188 1516116600 2018.01.16 15:30 308.67000000 308.48000000 308.44000000 308.67000000 308.82664920 0.15337882 212 1516118400 2018.01.16 16:00 308.48000000 308.31700000 308.28000000 308.56000000 308.77811118 0.19504807 455 1516120200 2018.01.16 16:30 308.31700000 308.67000000 308.31700000 308.71000000 308.76781487 0.19857275 256 1516122000 2018.01.16 17:00 308.67000000 308.61000000 308.48000000 308.67000000 308.75278489 0.20470020 203 1516123800 2018.01.16 17:30 308.60000000 308.76000000 308.59000000 308.81000000 308.75347204 0.20427383 137 1516125600 2018.01.16 18:00 308.76000000 308.79000000 308.75000000 308.84000000 308.75695089 0.20328430 152 1516127400 2018.01.16 18:30 308.78000000 308.54000000 308.54000000 308.79000000 308.73628890 0.21039779 146 1516129200 2018.01.16 19:00 308.53000000 308.48200000 308.45900000 308.55000000 308.71207091 0.22296388 129 1516131000 2018.01.16 19:30 308.48500000 308.49000000 308.47000000 308.51100000 308.69092130 0.23361718 83 1516132800 2018.01.16 20:00 308.49000000 308.50000000 308.48700000 308.52600000 308.67273832 0.24267908 56 1516134600 2018.01.16 20:30 308.50000000 308.55000000 308.48500000 308.55000000 308.66104896 0.23875742 47 1516136400 2018.01.16 21:00 308.55000000 308.63600000 308.48000000 308.64200000 308.65866334 0.22990708 147 1516138200 2018.01.16 21:30 308.63400000 308.75000000 308.63000000 308.79000000 308.66736207 0.21210075 126 1516140000 2018.01.16 22:00 308.75000000 308.73000000 308.71000000 308.79000000 308.67332759 0.20024997 51 1516141800 2018.01.16 22:30 308.73000000 308.54000000 308.53400000 308.79000000 308.66062972 0.18576332 1088 1516143600 2018.01.16 23:00 308.54000000 308.47000000 308.47000000 308.54000000 308.64247451 0.16757082 87 1516145400 2018.01.16 23:30 308.47000000 308.60000000 308.47000000 308.62000000 308.63842932 0.15345459 149 1516147200 2018.01.17 00:00 308.41000000 308.57000000 308.27000000 308.58000000 308.63191224 0.12477843 16 1516149000 2018.01.17 00:30 308.52000000 308.50000000 308.48900000 308.52000000 308.61934917 0.12270854 5 1516150800 2018.01.17 01:00 308.51000000 308.51000000 308.45000000 308.53000000 308.60893496 0.12127036 1335 1516152600 2018.01.17 01:30 308.51200000 308.54000000 308.51200000 308.56400000 308.60236973 0.11724555 69 1516154400 2018.01.17 02:00 308.54400000 308.51800000 308.51300000 308.54400000 308.59433452 0.09930287 85 1516156200 2018.01.17 02:30 308.51600000 308.72300000 308.49000000 308.81800000 308.60658837 0.10318864 502 1516158000 2018.01.17 03:00 308.73000000 308.71800000 308.63700000 308.74500000 308.61719900 0.10774232 161 1516159800 2018.01.17 03:30 308.71900000 308.71700000 308.70100000 308.72600000 308.62670386 0.10781403 83 1516161600 2018.01.17 04:00 308.71800000 308.72000000 308.70000000 308.73300000 308.63558921 0.10702075 86 1516163400 2018.01.17 04:30 308.72100000 308.89000000 308.69700000 308.96000000 308.65981881 0.12716674 146 1516165200 2018.01.17 05:00 308.89100000 309.11000000 308.89100000 309.19000000 308.70269321 0.16834009 381 1516167000 2018.01.17 05:30 309.11000000 309.11000000 309.11000000 309.11000000 308.74148433 0.19597146 63 1516168800 2018.01.17 06:00 309.11000000 309.11000000 309.11000000 309.11000000 308.77658106 0.21536216 65 1516170600 2018.01.17 06:30 309.11000000 308.99000000 308.99000000 309.11000000 308.79690667 0.22067810 136 1516172400 2018.01.17 07:00 308.99000000 308.93000000 308.84000000 309.02000000 308.80958223 0.22352121 199 1516174200 2018.01.17 07:30 308.94000000 309.00000000 308.92000000 309.00000000 308.82771725 0.23258194 125 1516176000 2018.01.17 08:00 309.00000000 309.10000000 309.00000000 309.10000000 308.85364894 0.24713934 28 1516177800 2018.01.17 08:30 309.10000000 309.07000000 309.07000000 309.10000000 308.87425381 0.24768764 19 1516179600 2018.01.17 09:00 309.07000000 309.09000000 308.96000000 309.14000000 308.89480106 0.24066326 137 1516181400 2018.01.17 09:30 309.09000000 308.99000000 308.99000000 309.10000000 308.90386763 0.23453438 127 1516183200 2018.01.17 10:00 308.99000000 308.90000000 308.89000000 308.99000000 308.90349928 0.22226761 97 1516185000 2018.01.17 10:30 308.90000000 309.14000000 308.86000000 309.22000000 308.92602316 0.21213956 261 1516186800 2018.01.17 11:00 309.14000000 308.88000000 308.87000000 309.14000000 308.92164000 0.19066789 128 1516188600 2018.01.17 11:30 308.88000000 309.05000000 308.85000000 309.14400000 308.93386476 0.17219160 437 1516190400 2018.01.17 12:00 309.05000000 309.03000000 308.99000000 309.05000000 308.94302050 0.14494090 105 1516192200 2018.01.17 12:30 309.03100000 308.89000000 308.89000000 309.08000000 308.93797093 0.13799860 175 1516194000 2018.01.17 13:00 308.88000000 308.82200000 308.82000000 308.90000000 308.92692608 0.13520259 153 1516195800 2018.01.17 13:30 308.82500000 308.83000000 308.77000000 308.85000000 308.91769502 0.13288753 218 1516197600 2018.01.17 14:00 308.83000000 308.81000000 308.81000000 308.83000000 308.90743835 0.13346823 39 1516199400 2018.01.17 14:30 308.81000000 308.69000000 308.65000000 308.81000000 308.88672994 0.15322055 170 1516201200 2018.01.17 15:00 308.70000000 308.69200000 308.66200000 308.73000000 308.86818423 0.16062607 169 1516203000 2018.01.17 15:30 308.69300000 308.60400000 308.58000000 308.70600000 308.84302383 0.17365371 178 1516204800 2018.01.17 16:00 308.60000000 308.52000000 308.52000000 308.61800000 308.81225965 0.19064952 121 1516206600 2018.01.17 16:30 308.52200000 308.66900000 308.49000000 308.71000000 308.79861588 0.19487030 204 1516208400 2018.01.17 17:00 308.67900000 308.51000000 308.40100000 308.69900000 308.77112865 0.21364819 185 1516210200 2018.01.17 17:30 308.51000000 308.63000000 308.51000000 308.71200000 308.75768783 0.21496883 146 1516212000 2018.01.17 18:00 308.64000000 308.53000000 308.53000000 308.67000000 308.73600327 0.21448197 131 1516213800 2018.01.17 18:30 308.53000000 308.48000000 308.48000000 308.54000000 308.71162201 0.21638931 37 1516215600 2018.01.17 19:00 308.49000000 308.49000000 308.43000000 308.51000000 308.69051515 0.21099434 66 1516217400 2018.01.17 19:30 308.48000000 308.44000000 308.39700000 308.50000000 308.66665656 0.21363984 63 1516219200 2018.01.17 20:00 308.44100000 308.44400000 308.41400000 308.46200000 308.64545118 0.21813370 109 1516221000 2018.01.17 20:30 308.44300000 308.49000000 308.38000000 308.49200000 308.63064630 0.19405472 121 1516222800 2018.01.17 21:00 308.49000000 308.38000000 308.37000000 308.49100000 308.60677523 0.19795392 153 1516224600 2018.01.17 21:30 308.37400000 308.36000000 308.35000000 308.38200000 308.58327282 0.18268296 237 1516226400 2018.01.17 22:00 308.36100000 308.36500000 308.36000000 308.37400000 308.56248494 0.16176726 119 1516228200 2018.01.17 22:30 308.36400000 308.42000000 308.32000000 308.42000000 308.54891494 0.14800194 81 1516230000 2018.01.17 23:00 308.42700000 308.51000000 308.36000000 308.51500000 308.54520876 0.13499220 360 1516231800 2018.01.17 23:30 308.51000000 308.36000000 308.36000000 308.56500000 308.52756983 0.12366869 142 1516233600 2018.01.18 00:00 308.36000000 308.43200000 308.35000000 308.43200000 308.51846794 0.10657306 36 1516235400 2018.01.18 00:30 308.42800000 308.46000000 308.42800000 308.47000000 308.51289956 0.09881169 39 1516237200 2018.01.18 01:00 308.42000000 308.45400000 308.42000000 308.45400000 308.50729008 0.08925557 24 1516239000 2018.01.18 01:30 308.45300000 308.49800000 308.44800000 308.50000000 308.50640531 0.08626555 51 1516240800 2018.01.18 02:00 308.49400000 308.49800000 308.48700000 308.51300000 308.50560481 0.08590688 110 1516242600 2018.01.18 02:30 308.48900000 308.50900000 308.48500000 308.51800000 308.50592816 0.07793155 109 1516244400 2018.01.18 03:00 308.49900000 308.49600000 308.45000000 308.52000000 308.50498262 0.07743265 93 1516246200 2018.01.18 03:30 308.50200000 308.47800000 308.47400000 308.50600000 308.50241285 0.07070308 77 1516248000 2018.01.18 04:00 308.47900000 308.47600000 308.47400000 308.49300000 308.49989734 0.06890903 72 1516249800 2018.01.18 04:30 308.47700000 308.48100000 308.47400000 308.48400000 308.49809759 0.06765743 69 1516251600 2018.01.18 05:00 308.47800000 308.47600000 308.47200000 308.48400000 308.49599306 0.06638019 65 1516253400 2018.01.18 05:30 308.48300000 308.48700000 308.47300000 308.49200000 308.49513658 0.06466761 83 1516255200 2018.01.18 06:00 308.47600000 308.47700000 308.47300000 308.49100000 308.49340928 0.06271472 95 1516257000 2018.01.18 06:30 308.47600000 308.48300000 308.47400000 308.49200000 308.49241792 0.06215144 89 1516258800 2018.01.18 07:00 308.47900000 308.50000000 308.47700000 308.50000000 308.49314003 0.05726850 76 1516260600 2018.01.18 07:30 308.51000000 308.54000000 308.50000000 308.58000000 308.49760288 0.05224576 31 1516262400 2018.01.18 08:00 308.54000000 308.53000000 308.53000000 308.54000000 308.50068832 0.04507622 6 1516264200 2018.01.18 08:30 308.53000000 308.52900000 308.52900000 308.53000000 308.50338467 0.04295691 3 1516266000 2018.01.18 09:00 308.52900000 308.55000000 308.50000000 308.55000000 308.50782423 0.04613558 125 1516267800 2018.01.18 09:30 308.54000000 308.48000000 308.47000000 308.57000000 308.50517430 0.03156211 105 1516269600 2018.01.18 10:00 308.49000000 308.50000000 308.46000000 308.67000000 308.50468151 0.02683459 351 1516271400 2018.01.18 10:30 308.50000000 308.24000000 308.19000000 308.50000000 308.47947375 0.06099912 258 1516273200 2018.01.18 11:00 308.24000000 308.20000000 308.03000000 308.24000000 308.45285720 0.08872641 306 1516275000 2018.01.18 11:30 308.20000000 308.29400000 308.20000000 308.34900000 308.43772794 0.09753767 132 1516276800 2018.01.18 12:00 308.29200000 308.31200000 308.29000000 308.33800000 308.42575385 0.10298112 101 1516278600 2018.01.18 12:30 308.31100000 308.48000000 308.31000000 308.50000000 308.43092015 0.10088242 122 1516280400 2018.01.18 13:00 308.48000000 308.45000000 308.35000000 308.62500000 308.43273728 0.09962118 236 1516282200 2018.01.18 13:30 308.45000000 308.54000000 308.45000000 308.62000000 308.44295278 0.10061477 327 1516284000 2018.01.18 14:00 308.54000000 308.41400000 308.40100000 308.54900000 308.44019537 0.10073184 167 1516285800 2018.01.18 14:30 308.41500000 308.31000000 308.29400000 308.43200000 308.42779581 0.10511983 371 1516287600 2018.01.18 15:00 308.31000000 308.39900000 308.30000000 308.49000000 308.42505335 0.10500765 225 1516289400 2018.01.18 15:30 308.37900000 308.49000000 308.37900000 308.49900000 308.43123875 0.10464090 242 1516291200 2018.01.18 16:00 308.48000000 308.47000000 308.33000000 308.49000000 308.43493030 0.10441232 268 1516293000 2018.01.18 16:30 308.46000000 308.45000000 308.44000000 308.51000000 308.43636551 0.10393637 170 1516294800 2018.01.18 17:00 308.44000000 308.27000000 308.22000000 308.48000000 308.42052117 0.10859406 224 1516296600 2018.01.18 17:30 308.25100000 308.17000000 308.14000000 308.31300000 308.39666201 0.11829234 220 1516298400 2018.01.18 18:00 308.18000000 308.05000000 308.04000000 308.22000000 308.36364658 0.13818851 160 1516300200 2018.01.18 18:30 308.05000000 307.90000000 307.84400000 308.06000000 308.31948977 0.17054367 188 1516302000 2018.01.18 19:00 307.90000000 307.89000000 307.89000000 307.92000000 308.27858598 0.19233851 20 1516303800 2018.01.18 19:30 307.84000000 307.71000000 307.62700000 307.86000000 308.22443493 0.23213225 118 1516305600 2018.01.18 20:00 307.71000000 307.73000000 307.69000000 307.74000000 308.17734589 0.25661091 23 1516307400 2018.01.18 20:30 307.72000000 307.73000000 307.71000000 307.74200000 308.13474152 0.28373881 78 1516309200 2018.01.18 21:00 307.72300000 307.93000000 307.72000000 307.96000000 308.11524233 0.29205219 206 1516311000 2018.01.18 21:30 307.93500000 308.13000000 307.93500000 308.15000000 308.11664782 0.28895670 119 1516312800 2018.01.18 22:00 308.13000000 308.21000000 308.12000000 308.23000000 308.12553850 0.28437085 106 1516314600 2018.01.18 22:30 308.22000000 308.23000000 308.20000000 308.29000000 308.13548722 0.27252876 50 1516316400 2018.01.18 23:00 308.23000000 308.28000000 308.22000000 308.28000000 308.14925034 0.26408924 51 1516318200 2018.01.18 23:30 308.25000000 308.26000000 308.24000000 308.26000000 308.15979793 0.25058594 83 1516320000 2018.01.19 00:00 308.20000000 308.12000000 307.68000000 308.23000000 308.15600765 0.24388306 26 1516321800 2018.01.19 00:30 308.12000000 308.12000000 308.12000000 308.12000000 308.15257835 0.24118574 27 1516323600 2018.01.19 01:00 308.12000000 308.27000000 308.12000000 308.29000000 308.16376136 0.23804683 190 1516325400 2018.01.19 01:30 308.27000000 308.27000000 308.27000000 308.27000000 308.17387933 0.23045487 79 1516327200 2018.01.19 02:00 308.27000000 308.27000000 308.27000000 308.27000000 308.18303368 0.22501694 95 1516329000 2018.01.19 02:30 308.27000000 308.27000000 308.27000000 308.27000000 308.19131618 0.22146931 218 1516330800 2018.01.19 03:00 308.27000000 308.30000000 308.22700000 308.30000000 308.20166702 0.22692037 81 1516332600 2018.01.19 03:30 308.30000000 308.30000000 308.30000000 308.30000000 308.21103207 0.23226325 67 1516334400 2018.01.19 04:00 308.30000000 308.30000000 308.30000000 308.30000000 308.21950521 0.23412044 76 1516336200 2018.01.19 04:30 308.30000000 308.30000000 308.30000000 308.30000000 308.22717138 0.22682137 78 1516338000 2018.01.19 05:00 308.30000000 308.36000000 308.30000000 308.36000000 308.23982172 0.22055509 75 1516339800 2018.01.19 05:30 308.36000000 308.36000000 308.36000000 308.36000000 308.25126727 0.19149747 66 1516341600 2018.01.19 06:00 308.36000000 308.36000000 308.36000000 308.36000000 308.26162277 0.15640436 63 1516343400 2018.01.19 06:30 308.36000000 308.36000000 308.36000000 308.36000000 308.27099203 0.10545457 61 1516345200 2018.01.19 07:00 308.36000000 308.36000000 308.35000000 308.36000000 308.27946898 0.07593586 62 1516347000 2018.01.19 07:30 308.36000000 308.36000000 308.36000000 308.36000000 308.28713860 0.07055585 49 1516348800 2018.01.19 08:00 308.36000000 308.36000000 308.36000000 308.36000000 308.29407778 0.07033883 62 1516350600 2018.01.19 08:30 308.36000000 308.33000000 308.33000000 308.36000000 308.29749895 0.06934512 19 1516352400 2018.01.19 09:00 308.33000000 308.51000000 308.33000000 308.51000000 308.31773714 0.08412066 134 1516354200 2018.01.19 09:30 308.49000000 308.61000000 308.45000000 308.63000000 308.34557170 0.10760468 171 1516356000 2018.01.19 10:00 308.61000000 308.85000000 308.53000000 308.91000000 308.39361249 0.15027500 421 1516357800 2018.01.19 10:30 308.84000000 308.87000000 308.75000000 309.03000000 308.43898273 0.17833003 388 1516359600 2018.01.19 11:00 308.88000000 309.18900000 308.87000000 309.33000000 308.51041294 0.25064189 441 1516361400 2018.01.19 11:30 309.18900000 309.28000000 308.90000000 309.28000000 308.58370695 0.31174243 346 1516363200 2018.01.19 12:00 309.25000000 309.30000000 309.23000000 309.56000000 308.65192534 0.35728629 681 1516365000 2018.01.19 12:30 309.29000000 309.07000000 309.04100000 309.29000000 308.69174197 0.36864461 313 1516366800 2018.01.19 13:00 309.07000000 309.17000000 308.98000000 309.44000000 308.73729035 0.38388279 426 1516368600 2018.01.19 13:30 309.17000000 308.81000000 308.81000000 309.27000000 308.74421508 0.37316295 396 1516370400 2018.01.19 14:00 308.81000000 309.02600000 308.79900000 309.06000000 308.77105174 0.36998723 182 1516372200 2018.01.19 14:30 309.02000000 309.17000000 308.87300000 309.19000000 308.80904681 0.37137347 415 1516374000 2018.01.19 15:00 309.18000000 309.19000000 309.10000000 309.20000000 308.84532807 0.37249462 182 1516375800 2018.01.19 15:30 309.19000000 309.27000000 309.18600000 309.41500000 308.88577302 0.37349024 457 1516377600 2018.01.19 16:00 309.26000000 309.27000000 309.14800000 309.36000000 308.92236606 0.36839205 204 1516379400 2018.01.19 16:30 309.27000000 309.21000000 309.07000000 309.32000000 308.94975977 0.35419036 301 1516381200 2018.01.19 17:00 309.23000000 309.17000000 309.11000000 309.24000000 308.97073503 0.33299203 212 1516383000 2018.01.19 17:30 309.16000000 309.04000000 309.04000000 309.23000000 308.97733169 0.30386234 265 1516384800 2018.01.19 18:00 309.08000000 309.21000000 309.05000000 309.26000000 308.99949058 0.27251215 188 1516386600 2018.01.19 18:30 309.21000000 309.12000000 309.06000000 309.26000000 309.01096767 0.22619893 73 1516388400 2018.01.19 19:00 309.11000000 309.13000000 309.08000000 309.13000000 309.02230408 0.19361527 40 1516390200 2018.01.19 19:30 309.13000000 309.13000000 309.13000000 309.14000000 309.03256083 0.16610615 13 1516392000 2018.01.19 20:00 309.14000000 309.18000000 309.13000000 309.18000000 309.04660266 0.15551402 14 1516393800 2018.01.19 20:30 309.18000000 309.16000000 309.15000000 309.18000000 309.05740241 0.14508219 12 1516395600 2018.01.19 21:00 309.16000000 309.16000000 309.15000000 309.16000000 309.06717361 0.13758876 7 1516397400 2018.01.19 21:30 309.17000000 309.16000000 309.16000000 309.17000000 309.07601421 0.12553156 80 1516399200 2018.01.19 22:00 309.16000000 309.15000000 309.14000000 309.16000000 309.08306048 0.11257945 13 1516401000 2018.01.19 22:30 309.14000000 309.12000000 309.11000000 309.17000000 309.08657853 0.11103780 55 1516402800 2018.01.19 23:00 309.12000000 309.05000000 308.91000000 309.12000000 309.08309486 0.11138625 300 1516404600 2018.01.19 23:30 309.06000000 309.05000000 308.99000000 309.06000000 309.07994297 0.09567442 357 1516579200 2018.01.22 00:00 309.08000000 309.08000000 309.08000000 309.08000000 309.07994840 0.09490695 4 1516582800 2018.01.22 01:00 309.08000000 309.08000000 309.08000000 309.08000000 309.07995331 0.09274272 94 1516584600 2018.01.22 01:30 309.08000000 309.08000000 309.08000000 309.08000000 309.07995776 0.08941563 113 1516586400 2018.01.22 02:00 309.08000000 309.08200000 309.08000000 309.15000000 309.08015226 0.07854623 118 1516588200 2018.01.22 02:30 309.08000000 309.22000000 309.08000000 309.24000000 309.09347109 0.06495236 321 1516590000 2018.01.22 03:00 309.22000000 309.19000000 309.15000000 309.23000000 309.10266432 0.05876703 143 1516591800 2018.01.22 03:30 309.19000000 309.18000000 309.16000000 309.20000000 309.11002962 0.05655174 150 1516593600 2018.01.22 04:00 309.18000000 309.19000000 309.18000000 309.21000000 309.11764585 0.05416222 204 1516595400 2018.01.22 04:30 309.19000000 309.19000000 309.18000000 309.20000000 309.12453672 0.05075207 128 1516597200 2018.01.22 05:00 309.19000000 309.16000000 309.15000000 309.20000000 309.12791418 0.05063763 180 1516599000 2018.01.22 05:30 309.16000000 309.17000000 309.16000000 309.17000000 309.13192235 0.05078296 99 1516600800 2018.01.22 06:00 309.17000000 309.17000000 309.15000000 309.17000000 309.13554879 0.05096868 122 1516602600 2018.01.22 06:30 309.17000000 309.17000000 309.17000000 309.17000000 309.13882986 0.05035845 50 1516604400 2018.01.22 07:00 309.17000000 309.19000000 309.17000000 309.20000000 309.14370321 0.05134550 69 1516606200 2018.01.22 07:30 309.19000000 309.19000000 309.19000000 309.19000000 309.14811243 0.05244618 36 1516608000 2018.01.22 08:00 309.19000000 309.18000000 309.18000000 309.19000000 309.15114934 0.05315011 40 1516609800 2018.01.22 08:30 309.18000000 309.13000000 309.12000000 309.18000000 309.14913511 0.05311193 115 1516611600 2018.01.22 09:00 309.13000000 309.13000000 309.10000000 309.13000000 309.14731272 0.05274193 154 1516613400 2018.01.22 09:30 309.13000000 309.02000000 309.02000000 309.13000000 309.13518770 0.05613717 121 1516615200 2018.01.22 10:00 309.03000000 309.19000000 309.03000000 309.21000000 309.14040792 0.05306161 172 1516617000 2018.01.22 10:30 309.20000000 309.46000000 309.20000000 309.46000000 309.17084526 0.08336835 206 1516618800 2018.01.22 11:00 309.48000000 309.45000000 309.32000000 309.61000000 309.19743143 0.10137321 271 1516620600 2018.01.22 11:30 309.45000000 309.47000000 309.44000000 309.54000000 309.22339034 0.11618759 62 1516622400 2018.01.22 12:00 309.47000000 309.43000000 309.28000000 309.48000000 309.24306745 0.12246456 133 1516624200 2018.01.22 12:30 309.44000000 309.50000000 309.39000000 309.51000000 309.26753722 0.13826947 146 1516626000 2018.01.22 13:00 309.48000000 309.47000000 309.47000000 309.54000000 309.28681939 0.14777818 133 1516627800 2018.01.22 13:30 309.48000000 309.54000000 309.47000000 309.56000000 309.31093183 0.16082728 137 1516629600 2018.01.22 14:00 309.53000000 309.52000000 309.50000000 309.79000000 309.33084308 0.16937845 403 1516631400 2018.01.22 14:30 309.52000000 309.43000000 309.30000000 309.52000000 309.34028660 0.16996726 207 1516633200 2018.01.22 15:00 309.43000000 309.64000000 309.37000000 309.65000000 309.36883073 0.18326289 278 1516635000 2018.01.22 15:30 309.62000000 309.55000000 309.48000000 309.62000000 309.38608495 0.18571636 60 1516636800 2018.01.22 16:00 309.54000000 309.45000000 309.44000000 309.55000000 309.39217209 0.18102373 47 1516638600 2018.01.22 16:30 309.45000000 309.36000000 309.29000000 309.49000000 309.38910809 0.17377054 312 1516640400 2018.01.22 17:00 309.36000000 309.58000000 309.36000000 309.60000000 309.40728827 0.17473996 76 1516642200 2018.01.22 17:30 309.59000000 309.45000000 309.38000000 309.60000000 309.41135605 0.16840647 198 1516644000 2018.01.22 18:00 309.45000000 309.67000000 309.45000000 309.71000000 309.43598881 0.17062147 250 1516645800 2018.01.22 18:30 309.67000000 309.69000000 309.64000000 309.72000000 309.46018035 0.16602301 68 1516647600 2018.01.22 19:00 309.72000000 309.52000000 309.51000000 309.74000000 309.46587746 0.14905661 171 1516649400 2018.01.22 19:30 309.51000000 309.49000000 309.49000000 309.52000000 309.46817484 0.11039605 96 1516651200 2018.01.22 20:00 309.50000000 309.48000000 309.48000000 309.50000000 309.46930105 0.09076293 97 1516653000 2018.01.22 20:30 309.48000000 309.47400000 309.47000000 309.49000000 309.46974857 0.09055425 85 1516654800 2018.01.22 21:00 309.48000000 309.48000000 309.48000000 309.49000000 309.47072490 0.09004870 83 1516656600 2018.01.22 21:30 309.48000000 309.48000000 309.47700000 309.48300000 309.47160824 0.08968882 68 1516658400 2018.01.22 22:00 309.49000000 309.48000000 309.48000000 309.49000000 309.47240745 0.08885944 36 1516660200 2018.01.22 22:30 309.48000000 309.54000000 309.48000000 309.54000000 309.47884484 0.08708216 76 1516662000 2018.01.22 23:00 309.54000000 309.53000000 309.50000000 309.55000000 309.48371676 0.08576346 32 1516663800 2018.01.22 23:30 309.52000000 309.47600000 309.46900000 309.53000000 309.48298183 0.08512194 48 1516665600 2018.01.23 00:00 309.45000000 309.49800000 309.42000000 309.49800000 309.48441213 0.08428248 29 1516667400 2018.01.23 00:30 309.50100000 309.48000000 309.46000000 309.50300000 309.48399193 0.08356503 50 1516669200 2018.01.23 01:00 309.42000000 309.46100000 309.42000000 309.52300000 309.48180222 0.07679817 217 1516671000 2018.01.23 01:30 309.46100000 309.48400000 309.45600000 309.49900000 309.48201153 0.07521004 214 1516672800 2018.01.23 02:00 309.48300000 309.46800000 309.46400000 309.48600000 309.48067710 0.07534629 58 1516674600 2018.01.23 02:30 309.47100000 309.49000000 309.44400000 309.49100000 309.48156500 0.07000081 101 1516676400 2018.01.23 03:00 309.49100000 309.49000000 309.48500000 309.49400000 309.48236833 0.06617931 54 1516678200 2018.01.23 03:30 309.48900000 309.48600000 309.48000000 309.49200000 309.48271420 0.06565152 83 1516680000 2018.01.23 04:00 309.48500000 309.48300000 309.47900000 309.49100000 309.48274142 0.05055137 74 1516681800 2018.01.23 04:30 309.48200000 309.48200000 309.47800000 309.49200000 309.48267081 0.02021127 73 1516683600 2018.01.23 05:00 309.48600000 309.48600000 309.43600000 309.49000000 309.48298788 0.01835197 75 1516685400 2018.01.23 05:30 309.48500000 309.48300000 309.48000000 309.48900000 309.48298903 0.01828464 69 1516687200 2018.01.23 06:00 309.49100000 309.48500000 309.47700000 309.49200000 309.48318055 0.01823898 71 1516689000 2018.01.23 06:30 309.48700000 309.48200000 309.47900000 309.49000000 309.48306812 0.01815027 57 1516690800 2018.01.23 07:00 309.48600000 309.49100000 309.48100000 309.49500000 309.48382354 0.01804452 55 1516692600 2018.01.23 07:30 309.49300000 309.49300000 309.48400000 309.49400000 309.48469748 0.01794014 61 1516694400 2018.01.23 08:00 309.49200000 309.48600000 309.48600000 309.49400000 309.48482153 0.01788442 63 1516696200 2018.01.23 08:30 309.49600000 309.49100000 309.48700000 309.49700000 309.48540996 0.01296893 81 1516698000 2018.01.23 09:00 309.53700000 309.75000000 309.52000000 309.80200000 309.51060901 0.06006206 124 1516699800 2018.01.23 09:30 309.76000000 309.76000000 309.73000000 309.80000000 309.53436053 0.08474397 83 1516701600 2018.01.23 10:00 309.76000000 309.91000000 309.74000000 309.99000000 309.57013572 0.12496347 162 1516703400 2018.01.23 10:30 309.91000000 310.01000000 309.82000000 310.11900000 309.61202756 0.16616045 271 1516705200 2018.01.23 11:00 310.01000000 309.96000000 309.92000000 310.22000000 309.64516779 0.18844672 235 1516707000 2018.01.23 11:30 309.94000000 309.84200000 309.81000000 310.04000000 309.66391371 0.19530209 313 1516708800 2018.01.23 12:00 309.83100000 309.88000000 309.74000000 310.00000000 309.68449336 0.20176006 291 1516710600 2018.01.23 12:30 309.87000000 309.90000000 309.83800000 309.96100000 309.70501780 0.20804549 169 1516712400 2018.01.23 13:00 309.90000000 309.75000000 309.75000000 309.90000000 309.70930182 0.20375251 137 1516714200 2018.01.23 13:30 309.75000000 309.98000000 309.74000000 310.00000000 309.73508260 0.21178045 208 1516716000 2018.01.23 14:00 309.97000000 310.09000000 309.92000000 310.10000000 309.76888426 0.22532872 247 1516717800 2018.01.23 14:30 310.08900000 310.06000000 309.97000000 310.17400000 309.79660957 0.23085962 224 1516719600 2018.01.23 15:00 310.06000000 309.97000000 309.97000000 310.13000000 309.81312294 0.22657603 219 1516721400 2018.01.23 15:30 309.96700000 309.92700000 309.88500000 309.98000000 309.82396838 0.21735970 132 1516723200 2018.01.23 16:00 309.92800000 309.81000000 309.79900000 309.94700000 309.82263805 0.20360158 197 1516725000 2018.01.23 16:30 309.83300000 309.69000000 309.60000000 309.87900000 309.81000586 0.19087947 568 1516726800 2018.01.23 17:00 309.70000000 309.47000000 309.44000000 309.71500000 309.77762435 0.19562470 187 1516728600 2018.01.23 17:30 309.47000000 309.36000000 309.22000000 309.47000000 309.73785060 0.21606176 226 1516730400 2018.01.23 18:00 309.36100000 309.69000000 309.35000000 309.71300000 309.73329340 0.21059361 367 1516732200 2018.01.23 18:30 309.69000000 309.77000000 309.64000000 309.82000000 309.73678927 0.20205234 111 1516734000 2018.01.23 19:00 309.76000000 309.63000000 309.63000000 309.78000000 309.72661886 0.20794864 31 1516735800 2018.01.23 19:30 309.63000000 309.57600000 309.57600000 309.63000000 309.71227421 0.21685646 33 1516737600 2018.01.23 20:00 309.57000000 309.55000000 309.52000000 309.59200000 309.69681952 0.22182792 59 1516739400 2018.01.23 20:30 309.55000000 309.52000000 309.51000000 309.55000000 309.67997957 0.22058372 38 1516741200 2018.01.23 21:00 309.52000000 309.52000000 309.51400000 309.53500000 309.66474342 0.21990737 21 1516743000 2018.01.23 21:30 309.52000000 309.45000000 309.44000000 309.53000000 309.64429166 0.22840134 34 1516744800 2018.01.23 22:00 309.45000000 309.41000000 309.40000000 309.45000000 309.62197817 0.23535574 26 1516746600 2018.01.23 22:30 309.40000000 309.36000000 309.34400000 309.41000000 309.59702787 0.24173244 37 1516748400 2018.01.23 23:00 309.36000000 309.31000000 309.27000000 309.36000000 309.56969188 0.25576953 24 1516750200 2018.01.23 23:30 309.31000000 309.11600000 309.11200000 309.35500000 309.52648313 0.27015533 82 1516752000 2018.01.24 00:00 309.13000000 309.13000000 308.65000000 309.17000000 309.48872283 0.26338695 29 1516753800 2018.01.24 00:30 309.13000000 309.13000000 309.13000000 309.13000000 309.45455875 0.25051072 5 1516755600 2018.01.24 01:00 309.13000000 309.19800000 309.13000000 309.22300000 309.43012459 0.23376183 101 1516757400 2018.01.24 01:30 309.21000000 309.19700000 309.18900000 309.21500000 309.40792225 0.21480761 71 1516759200 2018.01.24 02:00 309.19600000 309.19800000 309.19100000 309.21400000 309.38792965 0.20222531 75 1516761000 2018.01.24 02:30 309.19700000 309.15100000 309.14700000 309.21300000 309.36536492 0.19899177 125 1516762800 2018.01.24 03:00 309.15600000 309.14600000 309.14600000 309.15600000 309.34447302 0.20521101 68 1516764600 2018.01.24 03:30 309.15000000 309.15600000 309.14100000 309.16600000 309.32652321 0.21158822 76 1516766400 2018.01.24 04:00 309.15300000 309.13000000 309.13000000 309.16000000 309.30780672 0.20165607 65 1516768200 2018.01.24 04:30 309.13100000 309.13000000 309.13000000 309.15000000 309.29087274 0.17776588 29 1516770000 2018.01.24 05:00 309.13100000 309.13000000 309.13000000 309.13200000 309.27555153 0.16402732 24 1516771800 2018.01.24 05:30 309.13100000 309.13000000 309.13000000 309.13200000 309.26168948 0.15172498 9 1516773600 2018.01.24 06:00 309.14000000 309.41600000 309.13000000 309.58000000 309.27638572 0.14394542 855 1516775400 2018.01.24 06:30 309.41300000 309.21900000 309.16700000 309.41300000 309.27092041 0.13211792 335 1516777200 2018.01.24 07:00 309.20800000 309.20000000 309.17200000 309.26000000 309.26416609 0.11789630 203 1516779000 2018.01.24 07:30 309.21000000 309.26000000 309.15000000 309.26000000 309.26376932 0.11012527 108 1516780800 2018.01.24 08:00 309.25000000 309.26000000 309.25000000 309.39000000 309.26341033 0.10493939 149 1516782600 2018.01.24 08:30 309.26000000 309.27000000 309.26000000 309.27000000 309.26403792 0.10312939 44 1516784400 2018.01.24 09:00 309.28000000 309.23600000 309.22000000 309.28000000 309.26136764 0.10090530 100 1516786200 2018.01.24 09:30 309.23000000 309.34000000 309.23000000 309.34500000 309.26885644 0.10192864 65 1516788000 2018.01.24 10:00 309.35000000 309.12000000 309.11000000 309.43100000 309.25467964 0.09384059 486 1516789800 2018.01.24 10:30 309.12000000 309.24000000 309.11000000 309.34100000 309.25328158 0.08891794 498 1516791600 2018.01.24 11:00 309.24000000 309.08900000 309.08900000 309.26000000 309.23763571 0.08779922 131 1516793400 2018.01.24 11:30 309.09000000 309.04000000 308.91600000 309.24100000 309.21881326 0.09085699 283 1516795200 2018.01.24 12:00 309.04000000 309.13000000 308.96200000 309.16000000 309.21035486 0.09058653 185 1516797000 2018.01.24 12:30 309.14000000 309.00000000 308.82000000 309.14000000 309.19032106 0.09752680 231 1516798800 2018.01.24 13:00 309.00000000 309.02000000 308.90500000 309.04700000 309.17410001 0.10322669 168 1516800600 2018.01.24 13:30 309.02300000 308.93000000 308.93000000 309.35000000 309.15085239 0.11710127 495 1516802400 2018.01.24 14:00 308.93100000 308.91000000 308.87000000 308.93100000 309.12791406 0.13129772 85 1516804200 2018.01.24 14:30 308.90000000 308.87000000 308.84000000 308.91000000 309.10335082 0.14760255 109 1516806000 2018.01.24 15:00 308.86000000 309.03000000 308.81600000 309.04000000 309.09636503 0.15005997 152 1516807800 2018.01.24 15:30 309.03000000 309.00300000 308.99700000 309.12000000 309.08747312 0.15349068 291 1516809600 2018.01.24 16:00 308.99700000 308.88000000 308.88000000 309.09200000 309.06771378 0.14592291 239 1516811400 2018.01.24 16:30 308.89000000 308.65000000 308.65000000 308.89000000 309.02793151 0.17592098 233 1516813200 2018.01.24 17:00 308.66000000 308.84000000 308.63200000 308.88000000 309.01003327 0.18043073 540 1516815000 2018.01.24 17:30 308.85000000 309.00000000 308.83000000 309.05000000 309.00907772 0.17175516 390 1516816800 2018.01.24 18:00 309.01000000 308.95000000 308.93000000 309.05000000 309.00345127 0.16359732 198 1516818600 2018.01.24 18:30 308.96000000 309.00000000 308.95000000 309.06000000 309.00312258 0.15237862 144 1516820400 2018.01.24 19:00 308.99000000 309.03000000 308.98000000 309.03000000 309.00568233 0.14334530 39 1516822200 2018.01.24 19:30 309.03000000 309.04000000 309.03000000 309.05000000 309.00895068 0.12304751 20 1516824000 2018.01.24 20:00 309.04000000 309.10000000 309.01300000 309.23000000 309.01762205 0.12403251 402 1516825800 2018.01.24 20:30 309.09000000 309.18000000 309.09000000 309.20000000 309.03308661 0.12446000 66 1516827600 2018.01.24 21:00 309.19000000 309.14000000 309.14000000 309.19000000 309.04326884 0.13017162 127 1516829400 2018.01.24 21:30 309.14000000 309.12000000 309.09000000 309.14000000 309.05057657 0.13436385 44 1516831200 2018.01.24 22:00 309.12000000 309.09000000 309.08000000 309.12000000 309.05433118 0.13524538 31 1516833000 2018.01.24 22:30 309.08000000 309.17000000 309.06000000 309.19000000 309.06534726 0.14206635 232 1516834800 2018.01.24 23:00 309.17000000 309.24000000 309.13000000 309.24000000 309.08198085 0.15416887 80 1516836600 2018.01.24 23:30 309.24000000 309.26000000 309.24000000 309.26000000 309.09893506 0.16251819 54 1516838400 2018.01.25 00:00 309.27000000 309.27000000 309.08000000 309.33000000 309.11522696 0.16784998 17 1516840200 2018.01.25 00:30 309.25000000 309.30000000 309.23000000 309.30000000 309.13282439 0.17018688 19 1516842000 2018.01.25 01:00 309.29000000 309.28000000 309.28000000 309.29000000 309.14684112 0.17684790 41 1516843800 2018.01.25 01:30 309.28000000 309.28000000 309.28000000 309.28000000 309.15952291 0.18084355 57 1516845600 2018.01.25 02:00 309.28000000 309.28000000 309.28000000 309.28000000 309.17099692 0.17540989 80 1516847400 2018.01.25 02:30 309.28000000 309.28000000 309.28000000 309.28000000 309.18137817 0.13597890 73 1516849200 2018.01.25 03:00 309.28000000 309.28000000 309.28000000 309.28000000 309.19077072 0.11642552 22 1516851000 2018.01.25 03:30 309.29000000 309.28000000 309.28000000 309.29000000 309.19926875 0.11141854 2 1516852800 2018.01.25 04:00 309.28000000 309.29000000 309.28000000 309.29000000 309.20790982 0.09929126 2 1516854600 2018.01.25 04:30 309.29000000 309.42000000 309.29000000 309.42000000 309.22810889 0.10003757 18 1516858200 2018.01.25 05:30 309.43000000 309.40000000 309.36000000 309.50000000 309.24447947 0.09780010 161 1516860000 2018.01.25 06:00 309.46000000 309.46000000 309.43000000 309.46000000 309.26500523 0.09871724 177 1516861800 2018.01.25 06:30 309.46000000 309.47000000 309.46000000 309.48000000 309.28452854 0.10244668 71 1516863600 2018.01.25 07:00 309.47000000 309.46000000 309.45000000 309.47000000 309.30124011 0.10786594 69 1516865400 2018.01.25 07:30 309.46000000 309.56000000 309.46000000 309.56000000 309.32588391 0.11782692 102 1516867200 2018.01.25 08:00 309.56000000 309.55000000 309.54000000 309.56000000 309.34722830 0.12046725 42 1516869000 2018.01.25 08:30 309.54000000 309.16000000 309.16000000 309.57000000 309.32939703 0.11322893 718 1516870800 2018.01.25 09:00 309.17000000 309.25000000 309.16000000 309.36000000 309.32183541 0.10982012 302 1516872600 2018.01.25 09:30 309.25000000 309.24000000 309.21000000 309.29000000 309.31404156 0.11126979 129 1516874400 2018.01.25 10:00 309.23000000 309.38000000 309.23000000 309.39000000 309.32032332 0.11004209 190 1516876200 2018.01.25 10:30 309.38000000 309.37000000 309.12700000 309.42000000 309.32505443 0.10886843 309 1516878000 2018.01.25 11:00 309.37000000 309.48000000 309.37000000 309.49000000 309.33981115 0.11068886 157 1516879800 2018.01.25 11:30 309.49000000 309.30000000 309.17000000 309.59000000 309.33601961 0.11097783 567 1516881600 2018.01.25 12:00 309.29000000 309.35000000 309.29000000 309.44300000 309.33735108 0.10999485 142 1516883400 2018.01.25 12:30 309.34000000 309.35000000 309.28000000 309.35000000 309.33855574 0.10896620 136 1516885200 2018.01.25 13:00 309.34000000 309.34000000 309.32000000 309.36600000 309.33869329 0.10813789 132 1516887000 2018.01.25 13:30 309.34000000 309.34500000 309.29400000 309.39200000 309.33929393 0.10715874 255 1516888800 2018.01.25 14:00 309.34200000 309.33000000 309.10000000 309.37900000 309.33840879 0.10665816 563 1516890600 2018.01.25 14:30 309.33000000 309.35000000 309.11900000 309.38100000 309.33951272 0.10572968 1091 1516892400 2018.01.25 15:00 309.35000000 309.26900000 309.23900000 309.35000000 309.33279722 0.10755199 160 1516894200 2018.01.25 15:30 309.24900000 308.81900000 308.79900000 309.47900000 309.28386415 0.16673881 902 1516896000 2018.01.25 16:00 308.81900000 308.98000000 308.80800000 309.13000000 309.25492471 0.18346741 712 1516897800 2018.01.25 16:30 308.98000000 309.30500000 308.98000000 309.35000000 309.25969378 0.17599985 709 1516899600 2018.01.25 17:00 309.30500000 309.41000000 309.07000000 309.45000000 309.27400866 0.17015531 368 1516901400 2018.01.25 17:30 309.42000000 308.87000000 308.84000000 309.54000000 309.23553165 0.18542145 580 1516903200 2018.01.25 18:00 308.87000000 308.99000000 308.85000000 309.00000000 309.21214768 0.18279073 118 1516905000 2018.01.25 18:30 309.00000000 309.16000000 308.96000000 309.17000000 309.20718123 0.18373208 214 1516906800 2018.01.25 19:00 309.15000000 309.21000000 309.11000000 309.22000000 309.20744969 0.18343218 55 1516908600 2018.01.25 19:30 309.21000000 309.22000000 309.21000000 309.23000000 309.20864496 0.18309160 13 1516910400 2018.01.25 20:00 309.22000000 309.22000000 309.21000000 309.22000000 309.20972639 0.17890914 3 1516912200 2018.01.25 20:30 309.23000000 309.20000000 309.18000000 309.23000000 309.20880007 0.17537901 12 1516914000 2018.01.25 21:00 309.19000000 309.03000000 308.97000000 309.23000000 309.19177149 0.16956062 177 1516915800 2018.01.25 21:30 309.03000000 309.16400000 309.01700000 309.17600000 309.18912658 0.16802067 378 1516917600 2018.01.25 22:00 309.16700000 309.18000000 309.16700000 309.38300000 309.18825739 0.16412900 119 1516919400 2018.01.25 22:30 309.18000000 309.05000000 309.04000000 309.18000000 309.17509002 0.16227732 41 1516921200 2018.01.25 23:00 309.05000000 309.06000000 308.97000000 309.07000000 309.16412906 0.15932401 41 1516923000 2018.01.25 23:30 309.05000000 309.01000000 309.01000000 309.11000000 309.14945010 0.15647025 79 1516924800 2018.01.26 00:00 308.85000000 309.04000000 308.85000000 309.08000000 309.13902628 0.15195226 11 1516926600 2018.01.26 00:30 308.96000000 308.98000000 308.96000000 308.98000000 309.12388092 0.14638524 3 1516928400 2018.01.26 01:00 308.99000000 309.00100000 308.96000000 309.03000000 309.11217798 0.14349373 81 1516930200 2018.01.26 01:30 309.00200000 309.00900000 309.00000000 309.02100000 309.10235150 0.12949807 73 1516932000 2018.01.26 02:00 309.00800000 308.99600000 308.99400000 309.00900000 309.09222279 0.12941443 83 1516933800 2018.01.26 02:30 309.00000000 308.98700000 308.97900000 309.00500000 309.08220157 0.12280402 79 1516935600 2018.01.26 03:00 308.99700000 308.97800000 308.97400000 308.99800000 309.07227761 0.10031344 91 1516937400 2018.01.26 03:30 308.97900000 308.96600000 308.94400000 309.00800000 309.06215594 0.09321848 100 1516939200 2018.01.26 04:00 308.97000000 308.98800000 308.96300000 309.01000000 309.05509347 0.09433767 120 1516941000 2018.01.26 04:30 308.98500000 308.99300000 308.96400000 309.00000000 309.04917980 0.09318585 106 1516942800 2018.01.26 05:00 308.99600000 308.97800000 308.96800000 308.99600000 309.04240077 0.08794740 80 1516944600 2018.01.26 05:30 308.98200000 308.97900000 308.97500000 308.98300000 309.03636260 0.07982202 61 1516946400 2018.01.26 06:00 308.97800000 308.98000000 308.97400000 308.98500000 309.03099474 0.06919627 58 1516948200 2018.01.26 06:30 308.98100000 308.96200000 308.94200000 308.98300000 309.02442381 0.05874814 83 1516950000 2018.01.26 07:00 308.96100000 308.96300000 308.95600000 308.96700000 309.01857392 0.05950915 63 1516951800 2018.01.26 07:30 308.96200000 308.96300000 308.95900000 308.96700000 309.01328117 0.05003067 63 1516953600 2018.01.26 08:00 308.96600000 309.02000000 308.95200000 309.05000000 309.01392106 0.03375174 48 1516955400 2018.01.26 08:30 309.02000000 309.00000000 309.00000000 309.02000000 309.01259524 0.03208021 21 1516957200 2018.01.26 09:00 309.00000000 309.06000000 308.99000000 309.08000000 309.01710998 0.03506591 67 1516959000 2018.01.26 09:30 309.07000000 309.38000000 309.07000000 309.40000000 309.05167094 0.09704625 171 1516960800 2018.01.26 10:00 309.40000000 309.59000000 309.32000000 309.65000000 309.10294037 0.16692747 267 1516962600 2018.01.26 10:30 309.59000000 309.63000000 309.59000000 309.79000000 309.15313653 0.21612454 278 1516964400 2018.01.26 11:00 309.62000000 309.61900000 309.59000000 309.71000000 309.19750448 0.25081010 251 1516966200 2018.01.26 11:30 309.61900000 309.78000000 309.61900000 309.79000000 309.25298024 0.29577907 135 1516968000 2018.01.26 12:00 309.79000000 309.72000000 309.63500000 309.81000000 309.29745831 0.32224787 121 1516969800 2018.01.26 12:30 309.72000000 309.63000000 309.61000000 309.73000000 309.32912895 0.33341105 118 1516971600 2018.01.26 13:00 309.61000000 309.59000000 309.52000000 309.64000000 309.35397381 0.33685228 322 1516973400 2018.01.26 13:30 309.60000000 309.69000000 309.59000000 309.70000000 309.38597631 0.34295747 84 1516975200 2018.01.26 14:00 309.70000000 309.68000000 309.64000000 309.70000000 309.41397856 0.34502552 111 1516977000 2018.01.26 14:30 309.68000000 309.69000000 309.62700000 309.74900000 309.44026632 0.34394471 266 1516978800 2018.01.26 15:00 309.69000000 309.70700000 309.65000000 309.81000000 309.46566953 0.33881294 304 1516980600 2018.01.26 15:30 309.69900000 309.28000000 309.19000000 309.76100000 309.44798671 0.32023279 704 1516982400 2018.01.26 16:00 309.28000000 309.51000000 309.28000000 309.56000000 309.45389274 0.30351014 346 1516984200 2018.01.26 16:30 309.51000000 309.48000000 309.47000000 309.60000000 309.45637915 0.28299218 240 1516986000 2018.01.26 17:00 309.48000000 309.49000000 309.38000000 309.53000000 309.45958113 0.26049581 199 1516987800 2018.01.26 17:30 309.48000000 309.55000000 309.47000000 309.58000000 309.46819245 0.23501611 98 1516989600 2018.01.26 18:00 309.55000000 309.68000000 309.55000000 309.70000000 309.48836460 0.21220396 242 1516991400 2018.01.26 18:30 309.70000000 309.63000000 309.62000000 309.79000000 309.50185369 0.17918431 207 1516993200 2018.01.26 19:00 309.62000000 309.50000000 309.44000000 309.62000000 309.50167714 0.14958966 82 1516995000 2018.01.26 19:30 309.50000000 309.49000000 309.49000000 309.51000000 309.50056504 0.14783920 50 1516996800 2018.01.26 20:00 309.50000000 309.49000000 309.49000000 309.50000000 309.49955884 0.14712815 22 1516998600 2018.01.26 20:30 309.49000000 309.40000000 309.40000000 309.50000000 309.49007705 0.15136906 28 1517000400 2018.01.26 21:00 309.40000000 309.24000000 309.23000000 309.40000000 309.46626019 0.17079432 201 1517002200 2018.01.26 21:30 309.24000000 309.23000000 309.19000000 309.24000000 309.44375922 0.17489419 279 1517004000 2018.01.26 22:00 309.16000000 309.18000000 309.14600000 309.21100000 309.41863929 0.18453091 45 1517005800 2018.01.26 22:30 309.18000000 309.19500000 309.14000000 309.20000000 309.39734031 0.19391610 51 1517007600 2018.01.26 23:00 309.18000000 309.09000000 309.09000000 309.32000000 309.36806980 0.21213497 117 1517009400 2018.01.26 23:30 309.09000000 308.93600000 308.91400000 309.09000000 309.32692030 0.23519803 89 1517184000 2018.01.29 00:00 308.68000000 309.06000000 308.68000000 309.20000000 309.30149932 0.23784800 3 1517185800 2018.01.29 00:30 308.99000000 309.00000000 308.97000000 309.06000000 309.27278510 0.23995043 6 1517187600 2018.01.29 01:00 309.01000000 309.03000000 308.97000000 309.13100000 309.24966271 0.23228311 62 1517189400 2018.01.29 01:30 309.11800000 309.11900000 309.08100000 309.12700000 309.23721864 0.23778991 70 1517191200 2018.01.29 02:00 309.13000000 309.11800000 309.11300000 309.13300000 309.22586448 0.23448737 67 1517193000 2018.01.29 02:30 309.12000000 309.08700000 309.08700000 309.12300000 309.21263929 0.23283825 67 1517194800 2018.01.29 03:00 309.08800000 309.07900000 309.07400000 309.11900000 309.19991174 0.22914090 91 1517196600 2018.01.29 03:30 309.08200000 309.06700000 309.04800000 309.10400000 309.18725348 0.21956612 102 1517198400 2018.01.29 04:00 309.06500000 309.08800000 309.04500000 309.08900000 309.17780077 0.19214482 104 1517200200 2018.01.29 04:30 309.09200000 309.08800000 309.08200000 309.09400000 309.16924832 0.16465951 77 1517202000 2018.01.29 05:00 309.08900000 309.08800000 309.08400000 309.09700000 309.16151038 0.14762456 71 1517203800 2018.01.29 05:30 309.08500000 309.09900000 309.08500000 309.10000000 309.15555701 0.12768470 79 1517205600 2018.01.29 06:00 309.09600000 309.09400000 309.09200000 309.09800000 309.14969444 0.10223521 66 1517207400 2018.01.29 06:30 309.09700000 309.09800000 309.09300000 309.10200000 309.14477116 0.08355260 56 1517209200 2018.01.29 07:00 309.09700000 309.09600000 309.09100000 309.10100000 309.14012629 0.07860543 64 1517211000 2018.01.29 07:30 309.09500000 309.09500000 309.06900000 309.10000000 309.13582854 0.07365060 98 1517212800 2018.01.29 08:00 309.09800000 309.09700000 309.09100000 309.10400000 309.13213059 0.07079467 75 1517214600 2018.01.29 08:30 309.09500000 309.10400000 309.09500000 309.10900000 309.12945148 0.06755534 77 1517216400 2018.01.29 09:00 309.13200000 309.22100000 309.11800000 309.22600000 309.13817039 0.07607565 183 1517218200 2018.01.29 09:30 309.22100000 309.46000000 309.21600000 309.46000000 309.16882083 0.10782242 126 1517220000 2018.01.29 10:00 309.47000000 309.50000000 309.42000000 309.53300000 309.20036170 0.14097147 172 1517221800 2018.01.29 10:30 309.50000000 309.44000000 309.41000000 309.52000000 309.22318440 0.15297550 78 1517223600 2018.01.29 11:00 309.47000000 309.35000000 309.35000000 309.48000000 309.23526207 0.15422274 239 1517225400 2018.01.29 11:30 309.34000000 309.35000000 309.27000000 309.35000000 309.24618950 0.15834595 55 1517227200 2018.01.29 12:00 309.35000000 309.34000000 309.27000000 309.38000000 309.25512383 0.16043396 95 1517229000 2018.01.29 12:30 309.34000000 309.42000000 309.33000000 309.44000000 309.27082632 0.16549770 80 1517230800 2018.01.29 13:00 309.42000000 309.59000000 309.32000000 309.73000000 309.30122382 0.18382296 257 1517232600 2018.01.29 13:30 309.61000000 309.48000000 309.46000000 309.64000000 309.31825012 0.18577736 190 1517234400 2018.01.29 14:00 309.48000000 309.52000000 309.45000000 309.62400000 309.33746439 0.18939696 131 1517236200 2018.01.29 14:30 309.51000000 309.41000000 309.35600000 309.51000000 309.34437255 0.18354900 154 1517238000 2018.01.29 15:00 309.41000000 309.72000000 309.26000000 309.73000000 309.38014659 0.20045394 643 1517239800 2018.01.29 15:30 309.73000000 309.90000000 309.64000000 309.95000000 309.42965644 0.23187775 447 1517241600 2018.01.29 16:00 309.90000000 309.88000000 309.72700000 310.01000000 309.47254630 0.24970670 301 1517243400 2018.01.29 16:30 309.87000000 309.88000000 309.84000000 309.90000000 309.51135142 0.25974259 81 1517245200 2018.01.29 17:00 309.88000000 309.84000000 309.82000000 310.03000000 309.54265128 0.25921522 157 1517247000 2018.01.29 17:30 309.84000000 309.98000000 309.84000000 310.02000000 309.58430354 0.26460717 166 1517248800 2018.01.29 18:00 309.98000000 309.93000000 309.89000000 310.02000000 309.61722701 0.25772984 201 1517250600 2018.01.29 18:30 309.93000000 310.03000000 309.93000000 310.03000000 309.65653872 0.25244028 58 1517252400 2018.01.29 19:00 310.02000000 310.01000000 310.00000000 310.03000000 309.69020170 0.24891881 56 1517254200 2018.01.29 19:30 310.01000000 310.01000000 310.01000000 310.01000000 309.72065868 0.25697168 12 1517256000 2018.01.29 20:00 310.01000000 310.03000000 310.01000000 310.03000000 309.75011976 0.26485028 35 1517257800 2018.01.29 20:30 310.03000000 310.02000000 310.02000000 310.03000000 309.77582264 0.26540970 16 1517259600 2018.01.29 21:00 310.02000000 310.03000000 310.02000000 310.03000000 309.80003001 0.25602127 19 1517261400 2018.01.29 21:30 310.03000000 310.03000000 310.03000000 310.03000000 309.82193191 0.24173611 26 1517263200 2018.01.29 22:00 310.03000000 310.03000000 310.01000000 310.03000000 309.84174792 0.22086997 57 1517265000 2018.01.29 22:30 310.03000000 310.07000000 310.03000000 310.09000000 309.86348621 0.20435488 63 1517266800 2018.01.29 23:00 310.06000000 310.06000000 310.05000000 310.06000000 309.88220181 0.19798384 13 1517268600 2018.01.29 23:30 310.05000000 310.01000000 309.99000000 310.06000000 309.89437307 0.17653927 25 1517270400 2018.01.30 00:00 309.95000000 310.00000000 309.68000000 310.00000000 309.90443278 0.15436644 19 1517272200 2018.01.30 00:30 309.97000000 309.97000000 309.97000000 309.97000000 309.91067727 0.10498645 2 1517275800 2018.01.30 01:30 309.95000000 309.95000000 309.95000000 309.95000000 309.91442230 0.09356229 3 1517277600 2018.01.30 02:00 309.95000000 309.94000000 309.94000000 309.95000000 309.91685827 0.09186020 12 1517279400 2018.01.30 02:30 309.94000000 309.94000000 309.94000000 309.97000000 309.91906224 0.08993561 10 1517283000 2018.01.30 03:30 309.95000000 309.97000000 309.95000000 309.98000000 309.92391346 0.08632997 11 1517286600 2018.01.30 04:30 309.98000000 309.97000000 309.97000000 309.98000000 309.92830265 0.08103774 2 1517288400 2018.01.30 05:00 309.85000000 309.97000000 309.85000000 309.97000000 309.93227383 0.07732177 2 1517290200 2018.01.30 05:30 309.98000000 309.99000000 309.97000000 309.99000000 309.93777156 0.07358033 4 1517292000 2018.01.30 06:00 309.99000000 310.02000000 309.99000000 310.02000000 309.94560284 0.06631625 4 1517297400 2018.01.30 07:30 310.03000000 310.03000000 310.03000000 310.03000000 309.95364066 0.06086563 1 1517301000 2018.01.30 08:30 310.02000000 310.02000000 310.02000000 310.02000000 309.95996060 0.05646548 1 1517302800 2018.01.30 09:00 310.02000000 310.06000000 310.02000000 310.08000000 309.96948816 0.05191403 39 1517304600 2018.01.30 09:30 310.07000000 310.14000000 310.07000000 310.16000000 309.98572738 0.05449000 28 1517306400 2018.01.30 10:00 310.15000000 310.23000000 310.15000000 310.44000000 310.00899144 0.06929061 274 1517308200 2018.01.30 10:30 310.23000000 310.03000000 310.01000000 310.29000000 310.01099226 0.06900101 138 1517310000 2018.01.30 11:00 310.03500000 310.24000000 310.00000000 310.29000000 310.03280252 0.08360653 218 1517311800 2018.01.30 11:30 310.23000000 310.10000000 309.92000000 310.23000000 310.03920228 0.08484028 266 1517313600 2018.01.30 12:00 310.12000000 309.91800000 309.88000000 310.12000000 310.02765921 0.08782826 245 1517315400 2018.01.30 12:30 309.94000000 309.95000000 309.88200000 310.02000000 310.02026309 0.08927076 296 1517317200 2018.01.30 13:00 309.96000000 309.99000000 309.95000000 310.07000000 310.01738089 0.08949521 347 1517319000 2018.01.30 13:30 310.00000000 310.18000000 309.98000000 310.26000000 310.03286843 0.09491853 410 1517320800 2018.01.30 14:00 310.18000000 310.21000000 310.07000000 310.28000000 310.04973810 0.10056638 299 1517322600 2018.01.30 14:30 310.21000000 310.37000000 310.21000000 310.41000000 310.08023923 0.12063898 231 1517324400 2018.01.30 15:00 310.37000000 310.35000000 310.30000000 310.42000000 310.10593073 0.13238867 158 1517326200 2018.01.30 15:30 310.35000000 310.48000000 310.35000000 310.54000000 310.14155638 0.15622911 135 1517328000 2018.01.30 16:00 310.48000000 310.00000000 309.99000000 310.49000000 310.12807482 0.15288530 330 1517329800 2018.01.30 16:30 310.00000000 310.47900000 310.00000000 310.49000000 310.16149626 0.16924918 311 1517331600 2018.01.30 17:00 310.48900000 310.69000000 310.48900000 310.81000000 310.21182995 0.20586421 416 1517333400 2018.01.30 17:30 310.69000000 310.66000000 310.60000000 310.69000000 310.25451282 0.22994039 75 1517335200 2018.01.30 18:00 310.69000000 310.80000000 310.65000000 310.80000000 310.30646398 0.26255097 107 1517337000 2018.01.30 18:30 310.80000000 310.73000000 310.73000000 310.89000000 310.34680074 0.27844717 146 1517338800 2018.01.30 19:00 310.73000000 310.69000000 310.65000000 310.74000000 310.37948638 0.28751088 73 1517340600 2018.01.30 19:30 310.69000000 310.69000000 310.66000000 310.72000000 310.40905911 0.29641894 64 1517342400 2018.01.30 20:00 310.70000000 310.88600000 310.69000000 310.89600000 310.45448205 0.32101557 67 1517344200 2018.01.30 20:30 310.88200000 311.03000000 310.88200000 311.03500000 310.50929328 0.34227384 79 1517346000 2018.01.30 21:00 311.01300000 310.95000000 310.95000000 311.01800000 310.55126535 0.35962948 24 1517347800 2018.01.30 21:30 310.95000000 310.95000000 310.94000000 310.96000000 310.58924008 0.36390256 12 1517349600 2018.01.30 22:00 310.95100000 310.95600000 310.94000000 310.97000000 310.62416960 0.34704565 38 1517351400 2018.01.30 22:30 310.95600000 310.77000000 310.75000000 310.96000000 310.63805821 0.31596849 102 1517353200 2018.01.30 23:00 310.76400000 310.78000000 310.76300000 310.78800000 310.65157647 0.28315394 60 1517355000 2018.01.30 23:30 310.77000000 310.75000000 310.74000000 310.78000000 310.66095014 0.26353663 67 1517356800 2018.01.31 00:00 310.76000000 310.75000000 310.75000000 310.76000000 310.66943108 0.24350054 19 1517358600 2018.01.31 00:30 310.75000000 310.75000000 310.75000000 310.75000000 310.67710431 0.23370000 7 1517360400 2018.01.31 01:00 310.75000000 310.75000000 310.75000000 310.75000000 310.68404676 0.22110230 82 1517362200 2018.01.31 01:30 310.75000000 310.75600000 310.75000000 310.79000000 310.69089945 0.21524819 150 1517364000 2018.01.31 02:00 310.76000000 310.75700000 310.75000000 310.79000000 310.69719474 0.14702829 155 1517365800 2018.01.31 02:30 310.75000000 310.74000000 310.68000000 310.77100000 310.70127143 0.13628705 154 1517367600 2018.01.31 03:00 310.74000000 310.80000000 310.72000000 310.80000000 310.71067415 0.13167637 120 1517369400 2018.01.31 03:30 310.80000000 311.00500000 310.80000000 311.00500000 310.73870518 0.12847842 126 1517371200 2018.01.31 04:00 311.00700000 310.99900000 310.99100000 311.00700000 310.76349517 0.12676687 24 1517373000 2018.01.31 04:30 311.00200000 310.99900000 310.99900000 311.00200000 310.78592420 0.12630231 6 1517376600 2018.01.31 05:30 311.00000000 310.99000000 310.99000000 311.00000000 310.80535999 0.12389045 16 1517378400 2018.01.31 06:00 310.99000000 310.99000000 310.99000000 310.99000000 310.82294475 0.12040666 9 1517380200 2018.01.31 06:30 311.00000000 311.00000000 311.00000000 311.00000000 310.83980716 0.12017652 1 1517382000 2018.01.31 07:00 310.99000000 310.99000000 310.99000000 310.99000000 310.85411124 0.11426590 4 1517383800 2018.01.31 07:30 310.99000000 310.98000000 310.97000000 311.00100000 310.86610064 0.11435813 14 1517385600 2018.01.31 08:00 311.02000000 310.94000000 310.94000000 311.02000000 310.87313868 0.11382851 18 1517387400 2018.01.31 08:30 310.94000000 310.93000000 310.93000000 310.94000000 310.87855404 0.11324545 12 1517389200 2018.01.31 09:00 310.93800000 310.76000000 310.67100000 310.96800000 310.86726318 0.11353620 205 1517391000 2018.01.31 09:30 310.76000000 310.66800000 310.65000000 310.77000000 310.84828573 0.12156008 109 1517392800 2018.01.31 10:00 310.66800000 310.56000000 310.52000000 310.71000000 310.82082995 0.14003653 234 1517394600 2018.01.31 10:30 310.55000000 310.52000000 310.36000000 310.63000000 310.79217948 0.16138245 192 1517396400 2018.01.31 11:00 310.52000000 310.53000000 310.50000000 310.60700000 310.76721000 0.17906490 113 1517398200 2018.01.31 11:30 310.54000000 310.55900000 310.54000000 310.72000000 310.74738048 0.19195981 532 1517400000 2018.01.31 12:00 310.56900000 310.57000000 310.52000000 310.61200000 310.73048710 0.20240087 360 1517401800 2018.01.31 12:30 310.57000000 310.51000000 310.51000000 310.57000000 310.70948833 0.21634696 216 1517403600 2018.01.31 13:00 310.50100000 310.47000000 310.44000000 310.68000000 310.68667992 0.23184408 270 1517405400 2018.01.31 13:30 310.47000000 310.35000000 310.34000000 310.68000000 310.65461516 0.25473944 295 1517407200 2018.01.31 14:00 310.36000000 310.58000000 310.29000000 310.72000000 310.64750896 0.24569006 254 1517409000 2018.01.31 14:30 310.58000000 310.77000000 310.54000000 310.81200000 310.65917477 0.23037135 467 1517410800 2018.01.31 15:00 310.79000000 310.62000000 310.55900000 310.80000000 310.65544384 0.21863043 276 1517412600 2018.01.31 15:30 310.63000000 310.77000000 310.62000000 310.78500000 310.66635395 0.20477484 293 1517414400 2018.01.31 16:00 310.77000000 310.55000000 310.52000000 310.77000000 310.65527262 0.19449282 251 1517416200 2018.01.31 16:30 310.55300000 310.30000000 310.27000000 310.66000000 310.62143713 0.19681864 341 1517418000 2018.01.31 17:00 310.31000000 310.22000000 310.03900000 310.31000000 310.58320503 0.20106218 199 1517419800 2018.01.31 17:30 310.22000000 309.88000000 309.84000000 310.26000000 310.51623312 0.24020392 432 1517421600 2018.01.31 18:00 309.88000000 310.06000000 309.87000000 310.14000000 310.47278235 0.24570878 355 1517423400 2018.01.31 18:30 310.07000000 309.92000000 309.90200000 310.07000000 310.42013641 0.25778054 138 1517425200 2018.01.31 19:00 309.91000000 309.88200000 309.87000000 309.97000000 310.36888532 0.27784670 174 1517427000 2018.01.31 19:30 309.88200000 309.90000000 309.88000000 309.94000000 310.32422958 0.29385711 83 1517428800 2018.01.31 20:00 309.89000000 310.24000000 309.89000000 310.24000000 310.31620771 0.29080302 158 1517430600 2018.01.31 20:30 310.22000000 310.34000000 310.22000000 310.44000000 310.31847364 0.28699367 150 1517432400 2018.01.31 21:00 310.36000000 310.35000000 310.33000000 310.42000000 310.32147615 0.28292284 783 1517434200 2018.01.31 21:30 310.34000000 310.35000000 310.33000000 310.35000000 310.32419271 0.27788038 191 1517436000 2018.01.31 22:00 310.35000000 310.35000000 310.32000000 310.36000000 310.32665055 0.27249486 74 1517437800 2018.01.31 22:30 310.35000000 310.27000000 310.27000000 310.35000000 310.32125526 0.26938336 127 1517439600 2018.01.31 23:00 310.24000000 310.02000000 310.01000000 310.25000000 310.29256428 0.27350462 152 1517441400 2018.01.31 23:30 310.00000000 310.00000000 309.99000000 310.02000000 310.26470102 0.27992935 191 1517443200 2018.02.01 00:00 310.01000000 310.01000000 309.75000000 310.01000000 310.24044378 0.27573231 59 1517445000 2018.02.01 00:30 310.01000000 310.00000000 310.00000000 310.01000000 310.21754437 0.25227537 118 1517446800 2018.02.01 01:00 310.00000000 309.82000000 309.78000000 310.11000000 310.17968300 0.24625928 260 1517448600 2018.02.01 01:30 309.81000000 309.78700000 309.76900000 309.83000000 310.14228462 0.21748506 497 1517450400 2018.02.01 02:00 309.80000000 309.56500000 309.53000000 309.86200000 310.08730513 0.22355697 555 1517452200 2018.02.01 02:30 309.58100000 309.67200000 309.57900000 309.68700000 310.04775226 0.23132949 79 1517454000 2018.02.01 03:00 309.67200000 309.64000000 309.63800000 309.67800000 310.00891871 0.24157752 81 1517455800 2018.02.01 03:30 309.64200000 309.63900000 309.63600000 309.64800000 309.97368836 0.25363692 87 1517457600 2018.02.01 04:00 309.63900000 309.65000000 309.63400000 309.65000000 309.94286090 0.26445463 82 1517459400 2018.02.01 04:30 309.64700000 309.65100000 309.64100000 309.67200000 309.91506462 0.27516686 96 1517461200 2018.02.01 05:00 309.65500000 309.64100000 309.64100000 309.66000000 309.88896323 0.28574228 68 1517463000 2018.02.01 05:30 309.64300000 309.65300000 309.63900000 309.65700000 309.86649054 0.29476058 66 1517464800 2018.02.01 06:00 309.65500000 309.65700000 309.63600000 309.66600000 309.84653906 0.28977149 84 1517466600 2018.02.01 06:30 309.65500000 309.68500000 309.63000000 309.68500000 309.83115439 0.27215993 73 1517468400 2018.02.01 07:00 309.68200000 309.73000000 309.68200000 309.73000000 309.82152064 0.24774222 70 1517470200 2018.02.01 07:30 309.72000000 309.73000000 309.72000000 309.73000000 309.81280439 0.21835631 53 1517472000 2018.02.01 08:00 309.74000000 309.90000000 309.73000000 309.90000000 309.82110873 0.18478318 31 1517473800 2018.02.01 08:30 309.90000000 309.91000000 309.90000000 309.93000000 309.82957456 0.15948551 11 1517475600 2018.02.01 09:00 309.91000000 309.97000000 309.91000000 309.98000000 309.84294842 0.16279191 29 1517477400 2018.02.01 09:30 309.96000000 310.12000000 309.95000000 310.12000000 309.86933428 0.18322799 63 1517479200 2018.02.01 10:00 310.11000000 309.96000000 309.95000000 310.11000000 309.87796911 0.18655151 81 1517481000 2018.02.01 10:30 309.96000000 309.72000000 309.71000000 309.97000000 309.86292443 0.17841212 179 1517482800 2018.02.01 11:00 309.71000000 309.86900000 309.54400000 309.90000000 309.86350306 0.17850210 369 1517484600 2018.02.01 11:30 309.87000000 310.07000000 309.85000000 310.12000000 309.88316943 0.19417512 122 1517486400 2018.02.01 12:00 310.07000000 310.11000000 310.04000000 310.15000000 309.90477235 0.19830474 112 1517488200 2018.02.01 12:30 310.11000000 310.12000000 310.06000000 310.15000000 309.92527022 0.20682358 108 1517490000 2018.02.01 13:00 310.12000000 310.18000000 310.11000000 310.20000000 309.94953020 0.21512082 159 1517491800 2018.02.01 13:30 310.16000000 309.99000000 309.98000000 310.17000000 309.95338446 0.20542078 168 1517493600 2018.02.01 14:00 309.99000000 310.05000000 309.82600000 310.15000000 309.96258594 0.19847101 272 1517495400 2018.02.01 14:30 310.05000000 310.01000000 309.98000000 310.06000000 309.96710157 0.18761825 107 1517497200 2018.02.01 15:00 310.01000000 310.01000000 309.97000000 310.06000000 309.97118713 0.17423863 81 1517499000 2018.02.01 15:30 310.06000000 310.05300000 309.97000000 310.07000000 309.97897883 0.16169120 208 1517500800 2018.02.01 16:00 310.05200000 310.04000000 310.01000000 310.14100000 309.98479037 0.14623741 175 1517502600 2018.02.01 16:30 310.04000000 310.02900000 310.01900000 310.12000000 309.98900081 0.13061266 83 1517504400 2018.02.01 17:00 310.01900000 309.86000000 309.86000000 310.04000000 309.97671502 0.12079536 148 1517506200 2018.02.01 17:30 309.86000000 309.61000000 309.61000000 309.87000000 309.94178978 0.14019619 133 1517508000 2018.02.01 18:00 309.60000000 309.44000000 309.44000000 309.64000000 309.89400028 0.18921975 177 1517509800 2018.02.01 18:30 309.43000000 309.14000000 309.13000000 309.44000000 309.82219073 0.26973309 355 1517511600 2018.02.01 19:00 309.13000000 308.96000000 308.91000000 309.14000000 309.74007733 0.35063073 168 1517513400 2018.02.01 19:30 308.95000000 308.89000000 308.84100000 308.96000000 309.65911758 0.41111093 75 1517515200 2018.02.01 20:00 308.89100000 308.87000000 308.80500000 308.89900000 309.58396353 0.46377509 99 1517517000 2018.02.01 20:30 308.86000000 308.92200000 308.84200000 308.92200000 309.52091938 0.50604656 50 1517518800 2018.02.01 21:00 308.92500000 308.80900000 308.80000000 308.93100000 309.45311753 0.54641801 653 1517520600 2018.02.01 21:30 308.81000000 308.77200000 308.75000000 308.82600000 309.38824920 0.57020147 217 1517522400 2018.02.01 22:00 308.77500000 308.86000000 308.74200000 308.87000000 309.33793975 0.57437373 496 1517524200 2018.02.01 22:30 308.86000000 308.86000000 308.85000000 308.90000000 309.29242168 0.56976742 135 1517526000 2018.02.01 23:00 308.85900000 308.89000000 308.85000000 308.89000000 309.25409580 0.55073257 21 1517527800 2018.02.01 23:30 308.89000000 308.92000000 308.89000000 308.97000000 309.22227716 0.53750276 55 1517529600 2018.02.02 00:00 308.84000000 308.91000000 308.82000000 308.91000000 309.19253648 0.51439784 5 1517531400 2018.02.02 00:30 308.89000000 308.94000000 308.89000000 309.00600000 309.16848538 0.48703903 29 1517533200 2018.02.02 01:00 308.94000000 309.02300000 308.89000000 309.02800000 309.15462963 0.45126864 2735 1517535000 2018.02.02 01:30 309.02500000 309.01900000 308.98200000 309.03800000 309.14171252 0.40490999 719 1517536800 2018.02.02 02:00 309.02500000 309.00400000 308.97200000 309.02500000 309.12859705 0.35110601 291 1517538600 2018.02.02 02:30 309.00400000 309.11700000 308.98200000 309.13400000 309.12749256 0.28732066 505 1517540400 2018.02.02 03:00 309.11300000 309.03100000 308.99400000 309.11300000 309.11830280 0.23220593 131 1517542200 2018.02.02 03:30 309.03100000 309.01500000 309.00600000 309.04200000 309.10846444 0.19883579 126 1517544000 2018.02.02 04:00 309.01700000 309.03700000 309.00800000 309.04500000 309.10165830 0.17937952 104 1517545800 2018.02.02 04:30 309.03800000 309.02400000 309.01200000 309.04200000 309.09426227 0.17355830 72 1517547600 2018.02.02 05:00 309.02700000 309.02700000 309.01500000 309.03200000 309.08785634 0.16613762 71 1517549400 2018.02.02 05:30 309.02400000 309.02500000 309.01300000 309.03000000 309.08187002 0.15579515 76 1517551200 2018.02.02 06:00 309.02400000 309.02500000 309.01400000 309.02900000 309.07645383 0.14461961 64 1517553000 2018.02.02 06:30 309.02600000 309.02500000 309.01300000 309.02900000 309.07155346 0.13712135 66 1517554800 2018.02.02 07:00 309.01300000 309.04000000 309.01300000 309.05000000 309.06854837 0.12187407 55 1517556600 2018.02.02 07:30 309.03000000 309.03000000 309.03000000 309.04000000 309.06487710 0.09987668 3 1517558400 2018.02.02 08:00 309.04000000 309.02000000 309.02000000 309.04000000 309.06060309 0.08621670 11 1517560200 2018.02.02 08:30 309.03000000 309.26000000 309.02000000 309.28000000 309.07959327 0.09667536 100 1517562000 2018.02.02 09:00 309.26300000 309.16000000 309.12000000 309.39400000 309.08725106 0.09300794 184 1517563800 2018.02.02 09:30 309.17000000 309.05000000 308.89000000 309.17000000 309.08370334 0.08361906 209 1517565600 2018.02.02 10:00 309.05000000 309.36600000 309.04000000 309.39300000 309.11058873 0.10659870 244 1517567400 2018.02.02 10:30 309.36000000 309.25000000 309.17000000 309.37000000 309.12386600 0.10925946 159 1517569200 2018.02.02 11:00 309.25000000 309.38000000 309.25000000 309.43000000 309.14825971 0.12922971 178 1517571000 2018.02.02 11:30 309.38000000 309.29900000 309.26000000 309.40000000 309.16261593 0.13537803 146 1517572800 2018.02.02 12:00 309.30000000 309.55000000 309.29900000 309.71000000 309.19950965 0.16690436 337 1517574600 2018.02.02 12:30 309.55000000 309.52000000 309.39000000 309.68000000 309.23003254 0.19025607 365 1517576400 2018.02.02 13:00 309.54000000 309.55000000 309.32000000 309.58000000 309.26050563 0.20773066 231 1517578200 2018.02.02 13:30 309.54000000 309.61000000 309.50000000 309.67000000 309.29379081 0.22484662 315 1517580000 2018.02.02 14:00 309.65000000 309.56000000 309.52000000 309.71000000 309.31914407 0.23290803 312 1517581800 2018.02.02 14:30 309.56000000 309.48000000 309.42000000 309.59000000 309.33446368 0.23062922 204 1517583600 2018.02.02 15:00 309.48000000 309.27900000 309.25900000 309.48000000 309.32918142 0.21910171 231 1517585400 2018.02.02 15:30 309.25900000 309.80000000 309.25900000 309.84000000 309.37402129 0.24073099 773 1517587200 2018.02.02 16:00 309.81000000 309.83000000 309.78000000 309.92000000 309.41744783 0.25685096 365 1517589000 2018.02.02 16:30 309.82000000 309.72000000 309.66000000 309.89000000 309.44626232 0.25572086 204 1517590800 2018.02.02 17:00 309.72000000 309.88000000 309.72000000 309.98000000 309.48757067 0.26385948 391 1517592600 2018.02.02 17:30 309.88000000 309.95000000 309.86000000 310.00000000 309.53161156 0.26987129 141 1517594400 2018.02.02 18:00 309.95000000 309.87000000 309.86000000 310.04000000 309.56383903 0.25956036 203 1517596200 2018.02.02 18:30 309.87000000 309.76000000 309.70500000 309.88000000 309.58252103 0.25651472 145 1517598000 2018.02.02 19:00 309.76000000 309.71000000 309.68000000 309.85000000 309.59466188 0.24108211 77 1517599800 2018.02.02 19:30 309.70000000 309.68000000 309.66000000 309.71000000 309.60278932 0.20879513 63 1517601600 2018.02.02 20:00 309.68000000 309.62100000 309.52800000 309.76000000 309.60452367 0.20191423 319 1517603400 2018.02.02 20:30 309.62000000 309.96000000 309.61000000 310.06200000 309.63837856 0.19707782 186 1517605200 2018.02.02 21:00 309.97000000 309.96000000 309.92000000 309.97000000 309.66900917 0.19772673 51 1517607000 2018.02.02 21:30 309.95900000 310.00000000 309.94600000 310.01000000 309.70053211 0.18935140 86 1517608800 2018.02.02 22:00 309.99000000 309.85000000 309.84000000 309.99000000 309.71476715 0.18765902 164 1517610600 2018.02.02 22:30 309.85000000 309.70000000 309.66000000 309.87000000 309.71336075 0.18275347 346 1517612400 2018.02.02 23:00 309.70000000 309.65000000 309.65000000 309.74000000 309.70732640 0.18073566 148 1517614200 2018.02.02 23:30 309.66000000 309.57000000 309.56000000 309.72000000 309.69424769 0.18493142 86 1517788800 2018.02.05 00:00 308.90700000 309.54000000 308.90700000 309.55000000 309.67955743 0.18990220 16 1517790600 2018.02.05 00:30 309.55000000 309.47000000 309.47000000 309.55000000 309.65959958 0.19768239 4 1517792400 2018.02.05 01:00 309.51000000 309.48800000 309.42900000 309.56000000 309.64325677 0.19116599 87 1517794200 2018.02.05 01:30 309.48600000 309.56900000 309.48300000 309.57100000 309.63618469 0.19233961 76 1517796000 2018.02.05 02:00 309.57100000 309.56800000 309.56100000 309.60400000 309.62969091 0.19119314 83 1517797800 2018.02.05 02:30 309.56400000 309.53200000 309.52800000 309.59400000 309.62038702 0.19576576 144 1517799600 2018.02.05 03:00 309.54000000 309.54600000 309.52200000 309.55500000 309.61330254 0.19080076 90 1517801400 2018.02.05 03:30 309.54800000 309.52000000 309.51000000 309.54800000 309.60441658 0.18001181 82 1517803200 2018.02.05 04:00 309.52600000 309.53100000 309.51000000 309.53500000 309.59742453 0.17317817 87 1517805000 2018.02.05 04:30 309.53000000 309.53000000 309.51300000 309.53600000 309.59100314 0.17207464 80 1517806800 2018.02.05 05:00 309.52300000 309.54000000 309.51300000 309.54000000 309.58614570 0.17188214 30 1517808600 2018.02.05 05:30 309.53200000 309.53000000 309.52000000 309.54000000 309.58079849 0.17262199 36 1517810400 2018.02.05 06:00 309.53100000 309.53000000 309.52000000 309.53400000 309.57596054 0.17417893 27 1517812200 2018.02.05 06:30 309.54000000 309.53000000 309.52000000 309.54000000 309.57158335 0.15286145 26 1517814000 2018.02.05 07:00 309.54000000 309.53000000 309.51000000 309.54000000 309.56762303 0.12665372 40 1517815800 2018.02.05 07:30 309.52000000 309.53000000 309.51000000 309.53500000 309.56403988 0.08210971 45 1517817600 2018.02.05 08:00 309.53300000 309.53000000 309.52000000 309.53500000 309.56079799 0.05108193 58 1517819400 2018.02.05 08:30 309.53200000 309.80000000 309.52500000 309.82000000 309.58357913 0.07372170 41 1517821200 2018.02.05 09:00 309.81000000 309.86000000 309.79000000 309.91300000 309.60990493 0.10417975 70 1517823000 2018.02.05 09:30 309.86000000 309.85000000 309.84000000 309.95000000 309.63277113 0.12538083 73 1517824800 2018.02.05 10:00 309.84000000 309.83000000 309.77000000 309.89000000 309.65155483 0.13844970 200 1517826600 2018.02.05 10:30 309.81000000 310.02000000 309.65000000 310.02000000 309.68664484 0.16697292 707 1517828400 2018.02.05 11:00 310.03000000 309.85900000 309.83000000 310.04000000 309.70305962 0.17117171 224 1517830200 2018.02.05 11:30 309.85900000 309.88000000 309.62000000 309.88000000 309.71991109 0.17877715 277 1517832000 2018.02.05 12:00 309.88000000 309.82000000 309.78000000 309.88000000 309.72944336 0.18013311 46 1517833800 2018.02.05 12:30 309.81000000 309.84000000 309.75000000 309.91000000 309.73997257 0.17959851 173 1517835600 2018.02.05 13:00 309.84000000 309.79000000 309.62000000 309.92000000 309.74473708 0.17599592 336 1517837400 2018.02.05 13:30 309.80000000 309.66000000 309.64000000 309.88000000 309.73666689 0.16775943 179 1517839200 2018.02.05 14:00 309.66000000 309.66000000 309.55000000 309.72000000 309.72936528 0.16101839 142 1517841000 2018.02.05 14:30 309.65000000 309.53000000 309.52000000 309.68000000 309.71037811 0.15936830 179 1517842800 2018.02.05 15:00 309.54000000 309.56000000 309.53000000 309.60000000 309.69605638 0.15869599 66 1517844600 2018.02.05 15:30 309.55000000 309.48000000 309.45000000 309.62000000 309.67547959 0.16403820 253 1517846400 2018.02.05 16:00 309.49000000 309.37000000 309.28000000 309.52000000 309.64638629 0.18050713 235 1517848200 2018.02.05 16:30 309.37000000 309.76900000 309.30000000 309.93000000 309.65806379 0.17704597 776 1517850000 2018.02.05 17:00 309.75900000 309.73000000 309.69000000 309.84000000 309.66491486 0.17321721 231 1517851800 2018.02.05 17:30 309.70000000 309.65000000 309.61000000 309.76000000 309.66349439 0.17110299 243 1517853600 2018.02.05 18:00 309.63000000 309.62300000 309.58000000 309.67000000 309.65963778 0.17025776 160 1517855400 2018.02.05 18:30 309.62100000 309.71000000 309.61200000 309.72000000 309.66443419 0.16592094 127 1517857200 2018.02.05 19:00 309.71000000 309.62000000 309.61000000 309.71000000 309.66020236 0.16168279 60 1517859000 2018.02.05 19:30 309.62000000 309.62000000 309.62000000 309.63000000 309.65637356 0.15731634 9 1517860800 2018.02.05 20:00 309.63000000 309.73000000 309.63000000 309.73000000 309.66338560 0.15167370 30 1517862600 2018.02.05 20:30 309.73200000 309.73000000 309.72000000 309.77000000 309.66972983 0.12914280 51 1517864400 2018.02.05 21:00 309.74000000 309.78500000 309.70200000 309.78900000 309.68070794 0.12447207 97 1517866200 2018.02.05 21:30 309.78400000 310.00000000 309.78400000 310.02000000 309.71111671 0.13906258 247 1517868000 2018.02.05 22:00 310.00000000 310.12000000 309.99000000 310.30000000 309.75005798 0.17197873 1694 1517869800 2018.02.05 22:30 310.12000000 310.18000000 309.81000000 310.34000000 309.79100484 0.20710571 704 1517871600 2018.02.05 23:00 310.18000000 310.13000000 309.99000000 310.38000000 309.82329009 0.23116236 1260 1517873400 2018.02.05 23:30 310.12000000 310.24000000 310.07000000 310.56000000 309.86297675 0.25930088 580 1517875200 2018.02.06 00:00 310.22000000 310.14000000 309.81000000 310.39000000 309.88935991 0.27162443 36 1517877000 2018.02.06 00:30 310.14000000 310.14000000 310.14000000 310.14000000 309.91323040 0.27298212 48 1517878800 2018.02.06 01:00 310.14000000 310.28700000 310.14000000 310.28700000 309.94882750 0.28432799 202 1517880600 2018.02.06 01:30 310.28800000 310.29000000 310.26000000 310.30900000 309.98132012 0.28344861 96 1517882400 2018.02.06 02:00 310.28700000 310.28600000 310.27700000 310.32000000 310.01033725 0.26381244 171 1517884200 2018.02.06 02:30 310.28700000 310.31000000 310.27900000 310.32000000 310.03887656 0.27297812 94 1517886000 2018.02.06 03:00 310.32000000 310.34000000 310.31000000 310.35000000 310.06755499 0.27844345 111 1517887800 2018.02.06 03:30 310.34000000 310.33000000 310.32000000 310.36000000 310.09254975 0.27337084 117 1517889600 2018.02.06 04:00 310.33000000 310.32000000 310.27000000 310.36000000 310.11421168 0.26065287 252 1517891400 2018.02.06 04:30 310.32000000 310.32000000 310.27000000 310.34000000 310.13381057 0.25097789 127 1517893200 2018.02.06 05:00 310.32000000 310.32000000 310.27000000 310.33000000 310.15154289 0.22790529 231 1517895000 2018.02.06 05:30 310.32000000 310.34000000 310.31000000 310.36000000 310.16949119 0.19839507 364 1517896800 2018.02.06 06:00 310.34000000 310.36000000 310.31000000 310.36000000 310.18763488 0.17549310 176 1517898600 2018.02.06 06:30 310.36000000 310.28000000 310.20000000 310.36000000 310.19643156 0.14197563 315 1517900400 2018.02.06 07:00 310.28000000 310.36000000 310.27000000 310.37000000 310.21200951 0.10705064 180 1517902200 2018.02.06 07:30 310.36000000 310.36000000 310.35000000 310.36000000 310.22610384 0.09379111 24 1517904000 2018.02.06 08:00 310.36000000 310.37000000 310.33000000 310.37000000 310.23980824 0.08853589 41 1517905800 2018.02.06 08:30 310.37000000 310.26000000 310.01000000 310.37000000 310.24173126 0.08656826 96 1517907600 2018.02.06 09:00 310.11000000 310.10000000 310.04000000 310.37000000 310.22823305 0.09641629 329 1517909400 2018.02.06 09:30 310.08000000 310.04000000 310.03000000 310.27000000 310.21030609 0.11469058 235 1517911200 2018.02.06 10:00 310.03000000 310.21000000 309.94400000 310.27000000 310.21027694 0.11362622 501 1517913000 2018.02.06 10:30 310.22000000 310.01000000 309.98900000 310.30000000 310.19120294 0.13224613 1059 1517914800 2018.02.06 11:00 310.01000000 310.20000000 309.96000000 310.21200000 310.19204076 0.13000853 300 1517916600 2018.02.06 11:30 310.19600000 310.11000000 310.11000000 310.20700000 310.18422735 0.13379949 215 1517918400 2018.02.06 12:00 310.12000000 310.35000000 310.12000000 310.35000000 310.20001522 0.12834733 162 1517920200 2018.02.06 12:30 310.35000000 310.32000000 310.21000000 310.37200000 310.21144235 0.12342375 200 1517922000 2018.02.06 13:00 310.33000000 310.23000000 310.23000000 310.40000000 310.21320974 0.11940493 202 1517923800 2018.02.06 13:30 310.22000000 310.32000000 310.05000000 310.40000000 310.22338024 0.11540263 563 1517925600 2018.02.06 14:00 310.31000000 310.43000000 310.29000000 310.56900000 310.24305831 0.11727956 946 1517927400 2018.02.06 14:30 310.43000000 310.49400000 310.34000000 310.56000000 310.26695752 0.12544931 823 1517929200 2018.02.06 15:00 310.50100000 310.66900000 310.50000000 310.77000000 310.30524728 0.15274328 419 1517931000 2018.02.06 15:30 310.66900000 310.57000000 310.43000000 310.70000000 310.33046183 0.16603249 742 1517932800 2018.02.06 16:00 310.57000000 310.51000000 310.42000000 310.66000000 310.34756070 0.17360573 564 1517934600 2018.02.06 16:30 310.52000000 310.48000000 310.32000000 310.60000000 310.36017397 0.17790705 705 1517936400 2018.02.06 17:00 310.48000000 310.46000000 310.33000000 310.57100000 310.36968121 0.18142502 770 1517938200 2018.02.06 17:30 310.46000000 310.47000000 310.36000000 310.56000000 310.37923538 0.18509512 779 1517940000 2018.02.06 18:00 310.48000000 310.35600000 310.27000000 310.57000000 310.37702249 0.18457380 366 1517941800 2018.02.06 18:30 310.35500000 310.12000000 310.11000000 310.35500000 310.35254415 0.18604651 204 1517943600 2018.02.06 19:00 310.11000000 309.99300000 309.97800000 310.15000000 310.31830185 0.19139784 368 1517945400 2018.02.06 19:30 309.99300000 309.90300000 309.89000000 309.99700000 310.27874930 0.20569828 1705 1517947200 2018.02.06 20:00 309.90000000 309.92800000 309.89000000 309.94400000 310.24534460 0.22473343 84 1517949000 2018.02.06 20:30 309.92700000 309.92400000 309.92200000 309.93200000 310.21474035 0.23807987 55 1517950800 2018.02.06 21:00 309.92400000 309.92000000 309.91000000 309.92600000 310.18666984 0.25562814 26 1517952600 2018.02.06 21:30 309.92000000 309.89700000 309.89000000 309.92000000 310.15908224 0.27285822 27 1517954400 2018.02.06 22:00 309.89300000 309.89000000 309.87000000 309.93000000 310.13345536 0.28507672 371 1517956200 2018.02.06 22:30 309.89300000 309.76200000 309.76200000 309.90700000 310.09807866 0.30584440 88 1517958000 2018.02.06 23:00 309.76500000 309.75000000 309.75000000 309.79100000 310.06492831 0.32569074 23 1517959800 2018.02.06 23:30 309.76000000 309.76000000 309.76000000 309.76000000 310.03588752 0.33776541 1 1517961600 2018.02.07 00:00 309.76000000 309.76000000 309.76000000 309.76000000 310.00961252 0.34029835 1 1517963400 2018.02.07 00:30 309.75000000 309.75000000 309.75000000 309.77000000 309.98488752 0.33497141 10 1517970600 2018.02.07 02:30 309.75800000 309.75000000 309.75000000 309.75800000 309.96251728 0.30801365 3 1517974200 2018.02.07 03:30 309.74000000 309.75000000 309.74000000 309.75000000 309.94227754 0.28438520 2 1517976000 2018.02.07 04:00 309.71100000 309.64400000 309.64100000 309.74000000 309.91387015 0.26685611 48 1517977800 2018.02.07 04:30 309.64300000 309.44000000 309.41200000 309.64300000 309.86873966 0.26119718 86 1517979600 2018.02.07 05:00 309.41500000 309.40100000 309.40000000 309.41500000 309.82419303 0.25049303 60 1517981400 2018.02.07 05:30 309.40300000 309.41300000 309.40100000 309.41700000 309.78503179 0.22454586 58 1517983200 2018.02.07 06:00 309.41600000 309.41700000 309.40800000 309.42200000 309.74998114 0.20067044 66 1517985000 2018.02.07 06:30 309.41600000 309.42100000 309.41000000 309.42300000 309.71864960 0.19536128 48 1517986800 2018.02.07 07:00 309.42000000 309.43000000 309.41200000 309.43200000 309.69115916 0.19506792 57 1517988600 2018.02.07 07:30 309.44000000 309.48000000 309.44000000 309.48000000 309.67104877 0.19433328 6 1517990400 2018.02.07 08:00 309.48000000 309.55000000 309.48000000 309.64000000 309.65952031 0.18700298 44 1517992200 2018.02.07 08:30 309.54000000 309.66000000 309.51000000 309.66000000 309.65956600 0.17740978 34 1517994000 2018.02.07 09:00 309.67000000 309.77000000 309.67000000 309.77000000 309.67008352 0.17124645 48 1517995800 2018.02.07 09:30 309.76000000 309.80000000 309.76000000 309.80000000 309.68245652 0.16953518 48 1517997600 2018.02.07 10:00 309.83000000 309.81000000 309.76000000 309.88000000 309.69460352 0.17006870 156 1517999400 2018.02.07 10:30 309.82000000 309.80000000 309.78000000 309.82000000 309.70464128 0.17519572 48 1518001200 2018.02.07 11:00 309.82000000 309.96000000 309.79000000 309.96000000 309.72896116 0.19408595 216 1518003000 2018.02.07 11:30 309.96000000 309.95000000 309.91000000 310.08000000 309.75001247 0.20958137 464 1518004800 2018.02.07 12:00 309.95000000 309.97000000 309.89000000 310.02000000 309.77096367 0.22499114 394 1518006600 2018.02.07 12:30 309.98000000 309.96000000 309.90000000 310.03200000 309.78896713 0.23746263 404 1518008400 2018.02.07 13:00 309.95900000 309.97000000 309.85000000 310.02400000 309.80620835 0.24902376 971 1518010200 2018.02.07 13:30 309.97000000 309.83000000 309.81000000 310.02300000 309.80847422 0.24988602 472 1518012000 2018.02.07 14:00 309.82000000 309.83000000 309.75000000 309.92000000 309.81052430 0.24817505 457 1518013800 2018.02.07 14:30 309.84000000 309.84000000 309.82000000 309.89600000 309.81333151 0.23521213 154 1518015600 2018.02.07 15:00 309.83000000 309.76600000 309.72100000 309.85000000 309.80882375 0.21498165 434 1518017400 2018.02.07 15:30 309.76900000 309.83000000 309.67000000 309.93000000 309.81084053 0.19656595 357 1518019200 2018.02.07 16:00 309.83000000 309.90000000 309.82000000 310.02000000 309.81933191 0.17871198 431 1518021000 2018.02.07 16:30 309.90000000 309.78000000 309.76000000 309.93000000 309.81558601 0.15462343 333 1518022800 2018.02.07 17:00 309.78000000 309.81000000 309.69000000 309.89000000 309.81505401 0.12835103 378 1518024600 2018.02.07 17:30 309.81200000 310.15000000 309.81000000 310.23000000 309.84695363 0.12434864 387 1518026400 2018.02.07 18:00 310.15000000 310.49000000 310.07000000 310.63000000 309.90819614 0.17245756 428 1518028200 2018.02.07 18:30 310.49000000 310.47000000 310.43000000 310.58000000 309.96170127 0.20618472 257 1518030000 2018.02.07 19:00 310.45000000 310.42000000 310.41000000 310.49000000 310.00534877 0.22942661 48 1518031800 2018.02.07 19:30 310.43000000 310.44000000 310.39000000 310.45000000 310.04674412 0.24945941 32 1518033600 2018.02.07 20:00 310.44000000 310.52000000 310.38000000 310.53000000 310.09181611 0.27162366 62 1518035400 2018.02.07 20:30 310.53000000 310.45000000 310.45000000 310.53000000 310.12592886 0.28072546 47 1518037200 2018.02.07 21:00 310.44000000 310.41000000 310.41000000 310.45000000 310.15298326 0.29013595 138 1518039000 2018.02.07 21:30 310.41000000 310.37000000 310.32000000 310.44000000 310.17365152 0.29438941 85 1518040800 2018.02.07 22:00 310.38000000 310.45000000 310.38000000 310.47000000 310.19997042 0.30195019 34 1518042600 2018.02.07 22:30 310.45000000 310.61000000 310.43000000 310.64000000 310.23902086 0.31751600 148 1518044400 2018.02.07 23:00 310.60000000 310.57000000 310.57000000 310.60000000 310.27054268 0.32608364 44 1518046200 2018.02.07 23:30 310.57000000 310.51000000 310.51000000 310.58000000 310.29334814 0.31910254 40 1518048000 2018.02.08 00:00 310.49000000 310.48000000 310.42000000 310.49000000 310.31112451 0.30694966 10 1518049800 2018.02.08 00:30 310.52000000 310.48000000 310.48000000 310.53000000 310.32720789 0.29208530 17 1518051600 2018.02.08 01:00 310.47000000 310.49200000 310.47000000 310.52800000 310.34290237 0.26651901 255 1518053400 2018.02.08 01:30 310.49200000 310.49200000 310.48000000 310.50000000 310.35710215 0.24201867 322 1518055200 2018.02.08 02:00 310.49200000 310.49600000 310.44500000 310.50000000 310.37033052 0.21971826 575 1518057000 2018.02.08 02:30 310.49200000 310.49100000 310.47900000 310.50000000 310.38182285 0.17418124 134 1518058800 2018.02.08 03:00 310.49100000 310.50400000 310.49100000 310.51200000 310.39345877 0.11376259 137 1518060600 2018.02.08 03:30 310.50900000 310.49900000 310.49700000 310.51000000 310.40351031 0.09408681 137 1518062400 2018.02.08 04:00 310.49900000 310.49800000 310.49600000 310.50700000 310.41250933 0.08707607 174 1518064200 2018.02.08 04:30 310.49900000 310.56000000 310.49600000 310.56000000 310.42655606 0.08128012 177 1518066000 2018.02.08 05:00 310.56000000 310.56000000 310.55000000 310.56000000 310.43926501 0.07706728 79 1518067800 2018.02.08 05:30 310.56000000 310.50800000 310.50600000 310.56000000 310.44581120 0.07386462 90 1518069600 2018.02.08 06:00 310.50600000 310.51300000 310.49600000 310.52700000 310.45221013 0.06921286 81 1518071400 2018.02.08 06:30 310.51200000 310.51500000 310.50500000 310.51900000 310.45819012 0.06668369 70 1518073200 2018.02.08 07:00 310.51400000 310.59000000 310.50600000 310.60000000 310.47074344 0.06380572 108 1518075000 2018.02.08 07:30 310.59000000 310.62000000 310.59000000 310.65000000 310.48495835 0.05852585 43 1518076800 2018.02.08 08:00 310.61000000 310.60000000 310.59000000 310.62000000 310.49591470 0.05632145 13 1518078600 2018.02.08 08:30 310.58000000 310.53000000 310.52000000 310.60000000 310.49916092 0.04897478 23 1518080400 2018.02.08 09:00 310.53000000 310.45000000 310.37000000 310.55000000 310.49447893 0.04979859 105 1518082200 2018.02.08 09:30 310.44000000 310.53000000 310.43300000 310.67000000 310.49786188 0.04865189 148 1518084000 2018.02.08 10:00 310.53000000 310.40000000 310.33000000 310.59100000 310.48854171 0.05711676 260 1518085800 2018.02.08 10:30 310.41000000 310.83000000 310.40000000 310.83000000 310.52106154 0.08482816 427 1518087600 2018.02.08 11:00 310.83000000 311.01000000 310.76000000 311.38000000 310.56762711 0.13291811 1010 1518089400 2018.02.08 11:30 311.00000000 311.08000000 310.93000000 311.25000000 310.61642453 0.17545180 264 1518091200 2018.02.08 12:00 311.09000000 311.18000000 311.03000000 311.26000000 310.67009838 0.21925141 316 1518093000 2018.02.08 12:30 311.13000000 311.14000000 310.99000000 311.17000000 310.71485092 0.24654784 190 1518094800 2018.02.08 13:00 311.14000000 311.19000000 311.14000000 311.22000000 310.76010321 0.27227666 80 1518096600 2018.02.08 13:30 311.18000000 310.98900000 310.98900000 311.19000000 310.78190291 0.27532250 76 1518098400 2018.02.08 14:00 310.98900000 311.22000000 310.92000000 311.24900000 310.82362644 0.29276161 686 1518100200 2018.02.08 14:30 311.19000000 310.99000000 310.92000000 311.21000000 310.83947154 0.29239977 421 1518102000 2018.02.08 15:00 310.99000000 310.87000000 310.85000000 310.99000000 310.84237901 0.28626599 200 1518103800 2018.02.08 15:30 310.87000000 310.99000000 310.87000000 311.00000000 310.85643815 0.28018464 132 1518105600 2018.02.08 16:00 310.99000000 311.00000000 310.99000000 311.06000000 310.87011071 0.27272110 126 1518107400 2018.02.08 16:30 311.00000000 311.06000000 310.99000000 311.07000000 310.88819540 0.26541003 137 1518109200 2018.02.08 17:00 311.07000000 311.22000000 311.06000000 311.38000000 310.91979584 0.26846390 334 1518111000 2018.02.08 17:30 311.24000000 311.34000000 311.21000000 311.41000000 310.95981529 0.27769831 281 1518112800 2018.02.08 18:00 311.34000000 311.32000000 311.16000000 311.34000000 310.99411859 0.27895677 301 1518114600 2018.02.08 18:30 311.32000000 311.23000000 310.94000000 311.39000000 311.01658349 0.26453995 364 1518116400 2018.02.08 19:00 311.23000000 311.19000000 311.16000000 311.28000000 311.03309935 0.23445293 199 1518118200 2018.02.08 19:30 311.19000000 311.31000000 311.11000000 311.36000000 311.05947084 0.21089411 314 1518120000 2018.02.08 20:00 311.32000000 311.30000000 311.30000000 311.33000000 311.08237838 0.15244804 138 1518121800 2018.02.08 20:30 311.31000000 311.10000000 311.06000000 311.31000000 311.08405663 0.14104082 349 1518123600 2018.02.08 21:00 311.11000000 311.07000000 311.06000000 311.12000000 311.08271790 0.14063527 50 1518125400 2018.02.08 21:30 311.07000000 311.07000000 311.07000000 311.08000000 311.08150667 0.14115128 50 1518127200 2018.02.08 22:00 311.07000000 311.08000000 311.07000000 311.08000000 311.08136318 0.13947696 64 1518129000 2018.02.08 22:30 311.08000000 311.29000000 311.08000000 311.29000000 311.10123335 0.13951819 88 1518130800 2018.02.08 23:00 311.29000000 311.37000000 311.28000000 311.42000000 311.12683018 0.14428702 89 1518132600 2018.02.08 23:30 311.37000000 311.37000000 311.37000000 311.39000000 311.14998921 0.14623755 20 1518134400 2018.02.09 00:00 311.35000000 311.36000000 310.81700000 311.38000000 311.16999023 0.15061583 12 1518136200 2018.02.09 00:30 311.36000000 311.36000000 311.36000000 311.36000000 311.18808640 0.14930773 4 1518138000 2018.02.09 01:00 311.36000000 311.18000000 311.18000000 311.36000000 311.18731627 0.13142388 673 1518139800 2018.02.09 01:30 311.19000000 311.25000000 311.18000000 311.25000000 311.19328615 0.12298629 239 1518141600 2018.02.09 02:00 311.25000000 311.25000000 311.25000000 311.26000000 311.19868747 0.11395712 205 1518143400 2018.02.09 02:30 311.25000000 311.23000000 311.23000000 311.26000000 311.20166961 0.10867011 118 1518145200 2018.02.09 03:00 311.24000000 311.27000000 311.24000000 311.27000000 311.20817727 0.10713638 78 1518147000 2018.02.09 03:30 311.27000000 311.27000000 311.27000000 311.27000000 311.21406515 0.10207429 70 1518148800 2018.02.09 04:00 311.27000000 311.29000000 311.27000000 311.29000000 311.22129704 0.09896774 74 1518150600 2018.02.09 04:30 311.29000000 311.31000000 311.29000000 311.31000000 311.22974494 0.09918784 71 1518152400 2018.02.09 05:00 311.31000000 311.31000000 311.31000000 311.31000000 311.23738828 0.09899244 73 1518154200 2018.02.09 05:30 311.31000000 311.31000000 311.31000000 311.31000000 311.24430368 0.09821015 76 1518156000 2018.02.09 06:00 311.31000000 311.30000000 311.30000000 311.31000000 311.24960809 0.09793733 59 1518157800 2018.02.09 06:30 311.30000000 311.30000000 311.30000000 311.30000000 311.25440732 0.09221523 55 1518159600 2018.02.09 07:00 311.30000000 311.31000000 311.30000000 311.31000000 311.25970186 0.08233126 44 1518163200 2018.02.09 08:00 311.31000000 311.31000000 311.31000000 311.31000000 311.26449216 0.06983256 1 1518165000 2018.02.09 08:30 311.31000000 311.33000000 311.31000000 311.36000000 311.27073100 0.05480755 21 1518166800 2018.02.09 09:00 311.34000000 311.25000000 311.24000000 311.36000000 311.26875662 0.05578929 72 1518168600 2018.02.09 09:30 311.25000000 311.41000000 311.09000000 311.47000000 311.28220837 0.05457259 390 1518170400 2018.02.09 10:00 311.42000000 311.54000000 311.33000000 311.61000000 311.30675996 0.07280836 250 1518172200 2018.02.09 10:30 311.53000000 311.64000000 311.53000000 311.72000000 311.33849710 0.10399591 122 1518174000 2018.02.09 11:00 311.64000000 312.02900000 311.62000000 312.13000000 311.40425928 0.19198493 426 1518175800 2018.02.09 11:30 312.02900000 312.13000000 312.02900000 312.69000000 311.47337745 0.25646662 733 1518177600 2018.02.09 12:00 312.10000000 311.73000000 311.70000000 312.12000000 311.49781769 0.26360693 354 1518179400 2018.02.09 12:30 311.73000000 311.92000000 311.70000000 312.08000000 311.53802553 0.28289903 242 1518181200 2018.02.09 13:00 311.92000000 312.01000000 311.88000000 312.09000000 311.58297548 0.30332195 397 1518183000 2018.02.09 13:30 312.00000000 312.02000000 311.97000000 312.18000000 311.62459686 0.31984827 767 1518184800 2018.02.09 14:00 312.02000000 312.08000000 311.80000000 312.27000000 311.66796859 0.33532536 503 1518186600 2018.02.09 14:30 312.08000000 312.09000000 312.04000000 312.28000000 311.70816206 0.34635610 240 1518188400 2018.02.09 15:00 312.09000000 312.07900000 312.00000000 312.17000000 311.74347996 0.35202486 356 1518190200 2018.02.09 15:30 312.07900000 312.07000000 311.99000000 312.14000000 311.77457710 0.35209351 263 1518192000 2018.02.09 16:00 312.06000000 311.90000000 311.84000000 312.08000000 311.78652214 0.33963803 243 1518193800 2018.02.09 16:30 311.90000000 312.04000000 311.88000000 312.17000000 311.81066289 0.32958098 431 1518195600 2018.02.09 17:00 312.05000000 312.02000000 311.72500000 312.09000000 311.83059976 0.31429598 244 1518197400 2018.02.09 17:30 312.02000000 312.26000000 312.02000000 312.26000000 311.87149502 0.30840941 164 1518199200 2018.02.09 18:00 312.26000000 312.31000000 312.23000000 312.31000000 311.91325740 0.29819979 170 1518201000 2018.02.09 18:30 312.31000000 312.39000000 312.24000000 312.40000000 311.95866145 0.28701070 303 1518202800 2018.02.09 19:00 312.38000000 311.99000000 311.97000000 312.41000000 311.96164608 0.23912009 246 1518204600 2018.02.09 19:30 311.98000000 311.84000000 311.81000000 312.00000000 311.95006074 0.20935017 435 1518206400 2018.02.09 20:00 311.85000000 311.88000000 311.83000000 311.90000000 311.94338829 0.19147315 66 1518208200 2018.02.09 20:30 311.88000000 311.91000000 311.88000000 311.92000000 311.94020845 0.18085237 110 1518210000 2018.02.09 21:00 311.91000000 311.88000000 311.83000000 311.91000000 311.93447431 0.18310660 135 1518211800 2018.02.09 21:30 311.88000000 311.87000000 311.84000000 311.89000000 311.92833390 0.18122977 61 1518213600 2018.02.09 22:00 311.87000000 311.86000000 311.86000000 311.89000000 311.92182591 0.17988533 36 1518215400 2018.02.09 22:30 311.90000000 311.74000000 311.71000000 311.92000000 311.90450916 0.19347553 396 1518217200 2018.02.09 23:00 311.74000000 311.96000000 311.74000000 311.96000000 311.90979400 0.18960239 49 1518219000 2018.02.09 23:30 312.02000000 311.99000000 311.91100000 312.02000000 311.91743267 0.18499253 276 1518393600 2018.02.12 00:00 312.08000000 312.08000000 312.08000000 312.08000000 311.93291527 0.17792993 7 1518395400 2018.02.12 00:30 312.08000000 312.08000000 312.08000000 312.08000000 311.94692334 0.17209016 16 1518397200 2018.02.12 01:00 312.08000000 312.10000000 312.08000000 312.28000000 311.96150207 0.16831980 85 1518399000 2018.02.12 01:30 312.10000000 312.09000000 312.09000000 312.26600000 311.97373997 0.16596244 77 1518400800 2018.02.12 02:00 312.09400000 312.14300000 312.09000000 312.14400000 311.98985997 0.16558784 68 1518402600 2018.02.12 02:30 312.14100000 312.20600000 312.14100000 312.22800000 312.01044473 0.16853101 76 1518404400 2018.02.12 03:00 312.19600000 312.17000000 312.17000000 312.19600000 312.02564047 0.17053214 75 1518406200 2018.02.12 03:30 312.17000000 312.16000000 312.16000000 312.23000000 312.03843662 0.16500632 99 1518408000 2018.02.12 04:00 312.16000000 312.15000000 312.15000000 312.16000000 312.04906170 0.15675517 100 1518409800 2018.02.12 04:30 312.15000000 312.24000000 312.15000000 312.24000000 312.06724630 0.14859901 101 1518411600 2018.02.12 05:00 312.24000000 312.22000000 312.22000000 312.24000000 312.08179427 0.15585397 91 1518413400 2018.02.12 05:30 312.22000000 312.20000000 312.20000000 312.22000000 312.09305196 0.15161923 68 1518415200 2018.02.12 06:00 312.20000000 312.19000000 312.19000000 312.20000000 312.10228511 0.14781194 76 1518417000 2018.02.12 06:30 312.19000000 312.18000000 312.18000000 312.19000000 312.10968653 0.14406140 71 1518418800 2018.02.12 07:00 312.18000000 312.18000000 312.18000000 312.18000000 312.11638305 0.13662200 63 1518420600 2018.02.12 07:30 312.18000000 312.23000000 312.18000000 312.24000000 312.12720371 0.12870334 115 1518422400 2018.02.12 08:00 312.24000000 312.30000000 312.24000000 312.30000000 312.14366050 0.12104365 72 1518424200 2018.02.12 08:30 312.30000000 312.30000000 312.30000000 312.32000000 312.15854998 0.08664789 73 1518426000 2018.02.12 09:00 312.30000000 312.01000000 312.00000000 312.30000000 312.14440236 0.08311541 143 1518427800 2018.02.12 09:30 312.00000000 312.17000000 312.00000000 312.26000000 312.14684023 0.07503538 227 1518429600 2018.02.12 10:00 312.18000000 312.04000000 312.03000000 312.19000000 312.13666497 0.08068953 199 1518431400 2018.02.12 10:30 312.03000000 312.19000000 311.96000000 312.21000000 312.14174450 0.07838741 628 1518433200 2018.02.12 11:00 312.19000000 312.16000000 312.16000000 312.24000000 312.14348312 0.07717812 202 1518435000 2018.02.12 11:30 312.16000000 312.04000000 312.02000000 312.16000000 312.13362758 0.08394370 109 1518436800 2018.02.12 12:00 312.04000000 312.04000000 312.03000000 312.10000000 312.12471067 0.09048331 127 1518438600 2018.02.12 12:30 312.04000000 311.93000000 311.90000000 312.09000000 312.10616680 0.10592300 326 1518440400 2018.02.12 13:00 311.94000000 311.88100000 311.81000000 312.00000000 312.08472234 0.12444065 269 1518442200 2018.02.12 13:30 311.88000000 311.87000000 311.84000000 311.94000000 312.06427259 0.14005676 128 1518444000 2018.02.12 14:00 311.86000000 311.95000000 311.86000000 311.98000000 312.05338949 0.14541935 124 1518445800 2018.02.12 14:30 311.94000000 311.95000000 311.91000000 311.96000000 312.04354287 0.14486364 115 1518447600 2018.02.12 15:00 311.95000000 312.00000000 311.94200000 312.01000000 312.03939593 0.14117537 193 1518449400 2018.02.12 15:30 312.00000000 312.12000000 311.99000000 312.14000000 312.04707251 0.13527978 145 1518451200 2018.02.12 16:00 312.12000000 312.02000000 312.02000000 312.17000000 312.04449417 0.13222043 333 1518453000 2018.02.12 16:30 312.03000000 311.90000000 311.88000000 312.04000000 312.03073282 0.13540931 266 1518454800 2018.02.12 17:00 311.89000000 311.87000000 311.75900000 311.90000000 312.01542494 0.13890003 280 1518456600 2018.02.12 17:30 311.86000000 311.99000000 311.79000000 311.99000000 312.01300351 0.13088768 238 1518458400 2018.02.12 18:00 312.00000000 311.88000000 311.83000000 312.10000000 312.00033651 0.11883896 202 1518460200 2018.02.12 18:30 311.87000000 311.93000000 311.87000000 311.94000000 311.99363780 0.09940317 70 1518462000 2018.02.12 19:00 311.93000000 311.80000000 311.79000000 311.96000000 311.97519610 0.10872469 77 1518463800 2018.02.12 19:30 311.81000000 311.80000000 311.78100000 311.84800000 311.95851076 0.10722987 252 1518465600 2018.02.12 20:00 311.81000000 311.79100000 311.78000000 311.83600000 311.94255735 0.11283107 313 1518467400 2018.02.12 20:30 311.79200000 311.76000000 311.76000000 311.92000000 311.92517094 0.10650830 211 1518469200 2018.02.12 21:00 311.76200000 311.78000000 311.74000000 311.78000000 311.91134514 0.09774042 75 1518471000 2018.02.12 21:30 311.77500000 311.76600000 311.75600000 311.78000000 311.89750274 0.09847908 65 1518472800 2018.02.12 22:00 311.76200000 311.75000000 311.75000000 311.76500000 311.88345486 0.09833697 32 1518474600 2018.02.12 22:30 311.75000000 311.73000000 311.73000000 311.75000000 311.86884011 0.10373645 24 1518476400 2018.02.12 23:00 311.74000000 311.75000000 311.73000000 311.75000000 311.85752201 0.10780670 20 1518478200 2018.02.12 23:30 311.75000000 311.75000000 311.71000000 311.81000000 311.84728182 0.11152242 24 1518480000 2018.02.13 00:00 311.71000000 311.75000000 311.65000000 311.80000000 311.83801688 0.11224838 16 1518481800 2018.02.13 00:30 311.71000000 311.75000000 311.71000000 311.89000000 311.82963432 0.11196642 7 1518483600 2018.02.13 01:00 311.81000000 311.80800000 311.75000000 311.83800000 311.82757391 0.10551769 36 1518485400 2018.02.13 01:30 311.81400000 311.81900000 311.81000000 311.82700000 311.82675735 0.08276362 81 1518487200 2018.02.13 02:00 311.81300000 311.81100000 311.80600000 311.83000000 311.82525665 0.07031927 94 1518489000 2018.02.13 02:30 311.80600000 311.83100000 311.80000000 311.83300000 311.82580363 0.06847412 79 1518490800 2018.02.13 03:00 311.83200000 311.80200000 311.79900000 311.83200000 311.82353662 0.06721902 68 1518492600 2018.02.13 03:30 311.80500000 311.80500000 311.79900000 311.81000000 311.82177123 0.05518969 63 1518494400 2018.02.13 04:00 311.80600000 311.80300000 311.80000000 311.81000000 311.81998349 0.05273601 63 1518496200 2018.02.13 04:30 311.80600000 311.80000000 311.79600000 311.81000000 311.81808030 0.04536474 62 1518498000 2018.02.13 05:00 311.80100000 311.80400000 311.79800000 311.80700000 311.81673932 0.04426332 50 1518499800 2018.02.13 05:30 311.80300000 311.80200000 311.79800000 311.80800000 311.81533558 0.04316969 67 1518501600 2018.02.13 06:00 311.80000000 311.80000000 311.79400000 311.80600000 311.81387504 0.04189339 61 1518503400 2018.02.13 06:30 311.80100000 311.79900000 311.79800000 311.80500000 311.81245837 0.03927600 61 1518505200 2018.02.13 07:00 311.79800000 311.78900000 311.77300000 311.79800000 311.81022424 0.03746981 68 1518507000 2018.02.13 07:30 311.78700000 311.77000000 311.76500000 311.78700000 311.80639336 0.03489013 64 1518508800 2018.02.13 08:00 311.86000000 311.92000000 311.86000000 311.93000000 311.81721304 0.04555017 12 1518510600 2018.02.13 08:30 311.93000000 311.81000000 311.80000000 311.93000000 311.81652609 0.04089110 26 1518512400 2018.02.13 09:00 311.81000000 311.57000000 311.54000000 311.81000000 311.79304741 0.06147170 89 1518514200 2018.02.13 09:30 311.59000000 311.62100000 311.55000000 311.62100000 311.77666194 0.07149760 87 1518516000 2018.02.13 10:00 311.59700000 311.63000000 311.58000000 311.68000000 311.76269414 0.07976202 95 1518517800 2018.02.13 10:30 311.64000000 311.66500000 311.51300000 311.68000000 311.75338994 0.08431218 218 1518519600 2018.02.13 11:00 311.66400000 311.87900000 311.62900000 311.90100000 311.76535280 0.08566510 431 1518521400 2018.02.13 11:30 311.89900000 311.86000000 311.73000000 311.99900000 311.77436682 0.08652079 704 1518523200 2018.02.13 12:00 311.86000000 311.79100000 311.77000000 311.93000000 311.77595093 0.08616847 298 1518525000 2018.02.13 12:30 311.79000000 311.79000000 311.63000000 311.81000000 311.77728894 0.08536012 261 1518526800 2018.02.13 13:00 311.78000000 311.79000000 311.71000000 311.81000000 311.77849951 0.08527102 141 1518528600 2018.02.13 13:30 311.80000000 311.88000000 311.79000000 311.94000000 311.78816623 0.08855330 81 1518530400 2018.02.13 14:00 311.88000000 311.93000000 311.83000000 311.98000000 311.80167421 0.09541766 118 1518532200 2018.02.13 14:30 311.93000000 311.99000000 311.91000000 312.00000000 311.81961000 0.10703626 114 1518534000 2018.02.13 15:00 311.99000000 312.15000000 311.99000000 312.19000000 311.85107571 0.13558776 192 1518535800 2018.02.13 15:30 312.15000000 312.04000000 312.04000000 312.16000000 311.86906850 0.14614072 84 1518537600 2018.02.13 16:00 312.05000000 312.12000000 311.97000000 312.14000000 311.89296674 0.16199307 172 1518539400 2018.02.13 16:30 312.13000000 311.98000000 311.96000000 312.19000000 311.90125562 0.16425811 222 1518541200 2018.02.13 17:00 311.98000000 312.08000000 311.90000000 312.08000000 311.91827889 0.17184350 163 1518543000 2018.02.13 17:30 312.09000000 312.18000000 312.08000000 312.20500000 311.94320471 0.18492128 170 1518544800 2018.02.13 18:00 312.18100000 312.17000000 312.16000000 312.26000000 311.96480427 0.19807459 186 1518546600 2018.02.13 18:30 312.17000000 312.04000000 312.04000000 312.18000000 311.97196576 0.19795405 102 1518548400 2018.02.13 19:00 312.05000000 312.04000000 311.99000000 312.07000000 311.97844521 0.17862637 32 1518550200 2018.02.13 19:30 312.02000000 311.96000000 311.93000000 312.02000000 311.97668853 0.15947739 31 1518552000 2018.02.13 20:00 311.93000000 311.91000000 311.91000000 311.93000000 311.97033724 0.13965204 6 1518553800 2018.02.13 20:30 311.91000000 311.85000000 311.85000000 311.92000000 311.95887655 0.12539219 19 1518555600 2018.02.13 21:00 311.84000000 311.85000000 311.84000000 311.85000000 311.94850735 0.12781288 8 1518557400 2018.02.13 21:30 311.84000000 311.84000000 311.82000000 311.85000000 311.93817332 0.13063122 16 1518559200 2018.02.13 22:00 311.84000000 311.85000000 311.84000000 311.85000000 311.92977586 0.13041809 15 1518561000 2018.02.13 22:30 311.84000000 311.85000000 311.81000000 311.89000000 311.92217816 0.13074841 22 1518562800 2018.02.13 23:00 311.86000000 311.88000000 311.86000000 311.90000000 311.91816119 0.12956542 12 1518564600 2018.02.13 23:30 311.89000000 311.90000000 311.89000000 311.90000000 311.91643156 0.13019031 5 1518566400 2018.02.14 00:00 311.88000000 312.08000000 311.76000000 312.11000000 311.93200950 0.12763595 13 1518570000 2018.02.14 01:00 312.02000000 312.01000000 312.00000000 312.09000000 311.93943717 0.12504189 375 1518571800 2018.02.14 01:30 312.02000000 312.07000000 312.01000000 312.08000000 311.95187172 0.11529303 4783 1518573600 2018.02.14 02:00 312.07000000 312.08000000 312.01000000 312.08000000 311.96407442 0.11409024 1362 1518575400 2018.02.14 02:30 312.08000000 312.02000000 312.01000000 312.09000000 311.96940066 0.10860361 180 1518577200 2018.02.14 03:00 312.01000000 311.99000000 311.98000000 312.06000000 311.97136250 0.10845641 61 1518579000 2018.02.14 03:30 311.99000000 311.99000000 311.98000000 312.00000000 311.97313750 0.10568654 30 1518580800 2018.02.14 04:00 311.98000000 311.97000000 311.97000000 311.99000000 311.97283869 0.09501185 36 1518582600 2018.02.14 04:30 311.98000000 311.98000000 311.97000000 311.99000000 311.97352072 0.08430239 37 1518584400 2018.02.14 05:00 311.99000000 312.05000000 311.98000000 312.05000000 311.98080446 0.08631477 70 1518586200 2018.02.14 05:30 312.06000000 312.06000000 312.05000000 312.06000000 311.98834690 0.08925746 8 1518588000 2018.02.14 06:00 312.05000000 312.05000000 312.05000000 312.05000000 311.99421862 0.09185404 2 1518589800 2018.02.14 06:30 312.05000000 312.04000000 312.04000000 312.05000000 311.99857875 0.09172331 3 1518591600 2018.02.14 07:00 312.04000000 312.01000000 312.01000000 312.04000000 311.99966649 0.08579493 5 1518593400 2018.02.14 07:30 312.02000000 312.02000000 312.01000000 312.02000000 312.00160301 0.07946224 6 1518595200 2018.02.14 08:00 312.03000000 312.02000000 312.02000000 312.03000000 312.00335511 0.07104997 2 1518597000 2018.02.14 08:30 312.02000000 311.99000000 311.97000000 312.02000000 312.00208319 0.06230442 21 1518598800 2018.02.14 09:00 311.99000000 312.04000000 311.99000000 312.10000000 312.00569432 0.05229787 93 1518600600 2018.02.14 09:30 312.04000000 311.96000000 311.96000000 312.04000000 312.00134248 0.04650269 53 1518602400 2018.02.14 10:00 311.97000000 311.89000000 311.85000000 312.06000000 311.99073843 0.05188590 205 1518604200 2018.02.14 10:30 311.88000000 312.09000000 311.83600000 312.18200000 312.00019192 0.04887437 317 1518606000 2018.02.14 11:00 312.09000000 312.07000000 312.04000000 312.11000000 312.00684030 0.04914283 222 1518607800 2018.02.14 11:30 312.07000000 312.24000000 312.07000000 312.29000000 312.02904599 0.06698578 611 1518609600 2018.02.14 12:00 312.25000000 312.09000000 312.09000000 312.27000000 312.03485113 0.06769850 394 1518611400 2018.02.14 12:30 312.09000000 312.25000000 312.03000000 312.30000000 312.05534150 0.08423397 367 1518613200 2018.02.14 13:00 312.26000000 312.38000000 312.24000000 312.41000000 312.08626136 0.11336190 433 1518615000 2018.02.14 13:30 312.38000000 312.52100000 312.38000000 312.56000000 312.12766504 0.15352283 210 1518616800 2018.02.14 14:00 312.52000000 312.56000000 312.50000000 312.61100000 312.16883980 0.18537813 394 1518618600 2018.02.14 14:30 312.57000000 312.69000000 312.46000000 312.69000000 312.21847410 0.22448153 263 1518620400 2018.02.14 15:00 312.68000000 312.49900000 312.49900000 312.85000000 312.24519085 0.23669480 547 1518622200 2018.02.14 15:30 312.50900000 312.83000000 312.49900000 313.21000000 312.30088696 0.27965871 829 1518624000 2018.02.14 16:00 312.84000000 312.82000000 312.78000000 312.98000000 312.35032630 0.30977757 536 1518625800 2018.02.14 16:30 312.82000000 312.64000000 312.50000000 312.86000000 312.37791427 0.31615881 356 1518627600 2018.02.14 17:00 312.64000000 312.42000000 312.35000000 312.64000000 312.38192244 0.30644664 517 1518629400 2018.02.14 17:30 312.42000000 312.28000000 312.22000000 312.42000000 312.37221554 0.29437247 941 1518631200 2018.02.14 18:00 312.28000000 312.05000000 312.01000000 312.28000000 312.34152834 0.28827821 214 1518633000 2018.02.14 18:30 312.07000000 312.13100000 312.05200000 312.18500000 312.32147802 0.28068273 105 1518634800 2018.02.14 19:00 312.13500000 312.14000000 312.09000000 312.15000000 312.30419440 0.27744663 89 1518636600 2018.02.14 19:30 312.15000000 312.25000000 312.14000000 312.27000000 312.29903303 0.26761429 122 1518638400 2018.02.14 20:00 312.25000000 312.11000000 312.05300000 312.25000000 312.28102989 0.25943736 64 1518640200 2018.02.14 20:30 312.12000000 312.10400000 312.10400000 312.14000000 312.26416990 0.26417131 12 1518642000 2018.02.14 21:00 312.11000000 312.11000000 312.09000000 312.14000000 312.24948705 0.26831829 26 1518643800 2018.02.14 21:30 312.09200000 311.81700000 311.79000000 312.09200000 312.20829781 0.30008413 146 1518645600 2018.02.14 22:00 311.80800000 311.68100000 311.60900000 311.81200000 312.15807897 0.34118381 219 1518647400 2018.02.14 22:30 311.69100000 312.22000000 311.67700000 312.25000000 312.16397621 0.33821195 278 1518649200 2018.02.14 23:00 312.20000000 311.94100000 311.93700000 312.26000000 312.14274038 0.34694821 178 1518651000 2018.02.14 23:30 311.93000000 311.83000000 311.72000000 311.94000000 312.11295558 0.35461566 66 1518652800 2018.02.15 00:00 311.59000000 311.94000000 311.59000000 311.96000000 312.09648362 0.34817088 33 1518654600 2018.02.15 00:30 311.93000000 311.96000000 311.93000000 312.00000000 312.08348518 0.32727094 36 1518656400 2018.02.15 01:00 311.93000000 312.03800000 311.86000000 312.07000000 312.07915326 0.31513057 1086 1518658200 2018.02.15 01:30 312.02300000 311.98500000 311.98000000 312.05400000 312.07018628 0.26913753 190 1518660000 2018.02.15 02:00 311.98200000 312.10300000 311.96300000 312.12000000 312.07331140 0.21042663 645 1518661800 2018.02.15 02:30 312.09400000 311.96200000 311.85700000 312.09400000 312.06271031 0.16892761 372 1518663600 2018.02.15 03:00 311.95200000 311.79000000 311.77800000 311.95200000 312.03673790 0.15632453 133 1518665400 2018.02.15 03:30 311.79200000 311.78400000 311.77600000 311.79200000 312.01266763 0.15281745 90 1518667200 2018.02.15 04:00 311.78500000 311.80700000 311.77900000 311.80900000 311.99308023 0.15717543 75 1518669000 2018.02.15 04:30 311.80500000 311.80100000 311.79500000 311.80800000 311.97478688 0.15823586 93 1518670800 2018.02.15 05:00 311.79600000 311.78600000 311.78200000 311.80700000 311.95680717 0.15786689 87 1518672600 2018.02.15 05:30 311.78300000 311.78300000 311.77900000 311.79500000 311.94025411 0.14642871 74 1518674400 2018.02.15 06:00 311.78600000 311.76500000 311.76400000 311.79100000 311.92356324 0.14428000 95 1518676200 2018.02.15 06:30 311.76100000 311.75300000 311.74000000 311.76800000 311.90731912 0.14109523 85 1518678000 2018.02.15 07:00 311.74900000 311.75200000 311.74600000 311.75500000 311.89252683 0.13535064 59 1518679800 2018.02.15 07:30 311.75300000 311.81000000 311.74500000 311.81000000 311.88466713 0.13473791 45 1518681600 2018.02.15 08:00 311.82000000 311.83000000 311.81000000 311.83000000 311.87946074 0.12739328 29 1518683400 2018.02.15 08:30 311.84000000 311.80000000 311.80000000 311.84000000 311.87189305 0.10258781 79 1518685200 2018.02.15 09:00 311.81000000 311.85000000 311.76000000 312.00000000 311.86980799 0.10123924 200 1518687000 2018.02.15 09:30 311.88000000 311.53000000 311.53000000 311.88000000 311.83744533 0.12310762 268 1518688800 2018.02.15 10:00 311.50000000 311.66000000 311.50000000 311.86200000 311.82054577 0.12708940 297 1518690600 2018.02.15 10:30 311.65000000 311.50000000 311.39000000 311.66000000 311.79001760 0.14235885 339 1518692400 2018.02.15 11:00 311.50000000 311.69000000 311.43000000 311.70000000 311.78049212 0.13313772 300 1518694200 2018.02.15 11:30 311.68000000 311.57000000 311.49000000 311.70000000 311.76044525 0.13297627 128 1518696000 2018.02.15 12:00 311.56000000 311.61000000 311.48000000 311.63000000 311.74611713 0.11231154 94 1518697800 2018.02.15 12:30 311.61000000 311.51000000 311.49000000 311.61000000 311.72362979 0.11117339 83 1518699600 2018.02.15 13:00 311.50000000 311.49000000 311.47000000 311.51000000 311.70137933 0.12038347 87 1518701400 2018.02.15 13:30 311.50000000 311.57000000 311.49000000 311.60000000 311.68886701 0.12235001 126 1518703200 2018.02.15 14:00 311.57000000 311.59000000 311.51000000 311.60000000 311.67945111 0.12136410 54 1518705000 2018.02.15 14:30 311.59000000 311.68000000 311.59000000 311.70000000 311.67950338 0.11828301 161 1518706800 2018.02.15 15:00 311.67000000 311.56900000 311.53000000 311.70000000 311.66897925 0.11769647 204 1518708600 2018.02.15 15:30 311.57900000 311.63000000 311.55000000 311.64000000 311.66526694 0.11493600 196 1518710400 2018.02.15 16:00 311.63000000 311.68000000 311.61000000 311.68000000 311.66667009 0.11295235 166 1518712200 2018.02.15 16:30 311.68000000 311.61000000 311.61000000 311.77000000 311.66127294 0.11116705 227 1518714000 2018.02.15 17:00 311.62000000 311.56000000 311.51000000 311.63000000 311.65162790 0.10992356 193 1518715800 2018.02.15 17:30 311.56000000 311.68000000 311.46000000 311.70000000 311.65433000 0.10483846 206 1518717600 2018.02.15 18:00 311.68800000 311.56000000 311.56000000 311.69000000 311.64534619 0.09644735 144 1518719400 2018.02.15 18:30 311.55000000 311.39000000 311.32000000 311.55000000 311.62102751 0.09787493 177 1518721200 2018.02.15 19:00 311.38000000 311.27000000 311.21000000 311.39000000 311.58759632 0.10322026 148 1518723000 2018.02.15 19:30 311.27000000 311.29000000 311.18300000 311.30000000 311.55925381 0.11788900 201 1518724800 2018.02.15 20:00 311.28000000 311.28000000 311.28000000 311.29000000 311.53265821 0.12955240 6 1518726600 2018.02.15 20:30 311.28000000 311.25400000 311.23000000 311.29000000 311.50611933 0.14444976 35 1518728400 2018.02.15 21:00 311.25000000 311.21000000 311.19100000 311.27000000 311.47791749 0.15497778 68 1518730200 2018.02.15 21:30 311.20000000 311.19000000 311.17000000 311.21500000 311.45049678 0.16931671 72 1518732000 2018.02.15 22:00 311.18000000 311.19000000 311.18000000 311.21000000 311.42568756 0.17855948 30 1518733800 2018.02.15 22:30 311.19000000 311.15000000 311.08000000 311.20000000 311.39943160 0.19204710 66 1518735600 2018.02.15 23:00 311.14000000 311.09000000 311.04000000 311.17000000 311.36996193 0.20848698 192 1518737400 2018.02.15 23:30 311.09000000 311.05000000 311.05000000 311.14000000 311.33948936 0.22160653 21 1518739200 2018.02.16 00:00 311.03000000 311.18000000 310.94000000 311.19000000 311.32429990 0.22039229 28 1518741000 2018.02.16 00:30 311.09000000 311.20000000 311.09000000 311.26000000 311.31246181 0.20930084 35 1518742800 2018.02.16 01:00 311.17000000 311.20100000 311.15000000 311.21400000 311.30184640 0.20418490 108 1518744600 2018.02.16 01:30 311.19900000 311.18600000 311.15000000 311.21400000 311.29081341 0.19314002 89 1518746400 2018.02.16 02:00 311.18300000 311.18500000 311.17300000 311.19900000 311.28073594 0.17406944 106 1518748200 2018.02.16 02:30 311.18200000 311.20500000 311.17800000 311.21400000 311.27352300 0.15813410 105 1518750000 2018.02.16 03:00 311.20000000 311.19800000 311.19300000 311.20500000 311.26633033 0.14447140 60 1518751800 2018.02.16 03:30 311.19900000 311.23300000 311.18500000 311.24700000 311.26315601 0.11010402 113 1518753600 2018.02.16 04:00 311.22100000 311.20100000 311.18500000 311.26700000 311.25723639 0.08537059 189 1518755400 2018.02.16 04:30 311.19900000 311.17500000 311.17100000 311.21400000 311.24940436 0.07655846 89 1518757200 2018.02.16 05:00 311.18100000 311.18200000 311.17000000 311.18300000 311.24298489 0.07333331 81 1518759000 2018.02.16 05:30 311.18400000 311.18600000 311.16800000 311.18600000 311.23755776 0.06967534 60 1518760800 2018.02.16 06:00 311.18100000 311.20000000 311.17700000 311.21700000 311.23398083 0.06678141 92 1518762600 2018.02.16 06:30 311.20100000 311.23200000 311.19600000 311.26000000 311.23379218 0.06648619 79 1518764400 2018.02.16 07:00 311.22700000 311.24300000 311.22300000 311.24900000 311.23466912 0.06696798 85 1518766200 2018.02.16 07:30 311.24200000 311.31000000 311.23600000 311.31000000 311.24184349 0.07323421 82 1518768000 2018.02.16 08:00 311.31000000 311.25000000 311.24000000 311.31000000 311.24262030 0.07286227 24 1518769800 2018.02.16 08:30 311.26000000 311.22000000 311.22000000 311.26000000 311.24046598 0.06863561 13 1518771600 2018.02.16 09:00 311.22000000 311.08000000 311.03000000 311.24400000 311.22518351 0.06112432 140 1518773400 2018.02.16 09:30 311.09000000 311.20000000 311.08000000 311.20000000 311.22278508 0.04620011 46 1518775200 2018.02.16 10:00 311.19000000 311.10000000 311.10000000 311.30000000 311.21109126 0.04884040 159 1518777000 2018.02.16 10:30 311.08000000 310.98000000 310.97000000 311.09000000 311.18908257 0.06732581 215 1518778800 2018.02.16 11:00 310.98300000 311.06900000 310.98000000 311.08000000 311.17764613 0.07217845 102 1518780600 2018.02.16 11:30 311.06900000 311.14000000 311.03000000 311.21000000 311.17406079 0.07282095 212 1518782400 2018.02.16 12:00 311.14000000 311.15000000 311.10000000 311.18000000 311.17176928 0.07312854 105 1518784200 2018.02.16 12:30 311.15000000 311.38000000 311.15000000 311.40900000 311.19160078 0.08527355 123 1518786000 2018.02.16 13:00 311.38300000 311.14000000 311.08000000 311.38300000 311.18668642 0.08571864 348 1518787800 2018.02.16 13:30 311.13000000 311.12000000 311.09000000 311.17000000 311.18033533 0.08597395 236 1518789600 2018.02.16 14:00 311.12000000 311.33000000 311.11000000 311.35000000 311.19458911 0.09262217 220 1518791400 2018.02.16 14:30 311.34000000 311.32000000 311.23000000 311.44000000 311.20653301 0.09777594 587 1518793200 2018.02.16 15:00 311.31000000 311.20900000 311.14900000 311.36000000 311.20676796 0.09765646 343 1518795000 2018.02.16 15:30 311.20900000 311.20000000 311.15000000 311.24000000 311.20612339 0.09747314 135 1518796800 2018.02.16 16:00 311.21000000 311.38000000 311.19000000 311.50000000 311.22268307 0.10677102 342 1518798600 2018.02.16 16:30 311.37000000 311.40000000 311.31000000 311.42000000 311.23957039 0.11681550 193 1518800400 2018.02.16 17:00 311.40000000 311.46000000 311.39000000 311.46000000 311.26056369 0.13136731 255 1518802200 2018.02.16 17:30 311.45000000 311.40000000 311.39000000 311.56000000 311.27384334 0.13853162 155 1518804000 2018.02.16 18:00 311.40000000 311.35000000 311.23000000 311.41000000 311.28109635 0.14184804 261 1518805800 2018.02.16 18:30 311.36000000 311.65000000 311.34000000 311.66000000 311.31623003 0.17307335 136 1518807600 2018.02.16 19:00 311.64000000 311.62000000 311.60000000 311.65000000 311.34516051 0.18632505 77 1518809400 2018.02.16 19:30 311.62000000 311.61000000 311.59000000 311.65000000 311.37038332 0.20016145 55 1518811200 2018.02.16 20:00 311.60000000 311.61000000 311.60000000 311.64000000 311.39320395 0.20452656 59 1518813000 2018.02.16 20:30 311.61000000 311.41000000 311.36000000 311.64000000 311.39480358 0.18291375 100 1518814800 2018.02.16 21:00 311.35000000 311.37000000 311.28000000 311.46000000 311.39244133 0.16743216 69 1518816600 2018.02.16 21:30 311.37000000 311.34000000 311.34000000 311.37000000 311.38744692 0.15751176 9 1518818400 2018.02.16 22:00 311.34000000 311.31000000 311.31000000 311.34000000 311.38007102 0.14913749 16 1518820200 2018.02.16 22:30 311.31000000 311.31000000 311.31000000 311.31000000 311.37339759 0.14996789 9 1518822000 2018.02.16 23:00 311.31000000 311.29000000 311.28000000 311.31000000 311.36545496 0.14266415 33 1518823800 2018.02.16 23:30 311.28000000 311.30000000 311.25000000 311.30000000 311.35922116 0.13395059 37 1518998400 2018.02.19 00:00 311.48000000 311.48000000 311.48000000 311.48000000 311.37072390 0.13342325 2 1519002000 2018.02.19 01:00 311.48000000 311.48000000 311.45000000 311.50000000 311.38113115 0.13260029 107 1519003800 2018.02.19 01:30 311.48000000 311.48000000 311.26100000 311.48000000 311.39054723 0.12609413 169 1519005600 2018.02.19 02:00 311.48000000 311.44000000 311.28700000 311.48000000 311.39525702 0.11753621 403 1519007400 2018.02.19 02:30 311.46000000 311.37000000 311.26800000 311.47000000 311.39285159 0.11843645 431 1519009200 2018.02.19 03:00 311.37000000 311.38000000 311.37000000 311.38000000 311.39162763 0.11888092 99 1519011000 2018.02.19 03:30 311.38000000 311.38000000 311.37000000 311.39000000 311.39052024 0.11827803 105 1519012800 2018.02.19 04:00 311.38000000 311.38000000 311.37000000 311.38000000 311.38951831 0.11860371 87 1519014600 2018.02.19 04:30 311.38000000 311.42000000 311.38000000 311.43000000 311.39242133 0.11747294 91 1519016400 2018.02.19 05:00 311.42000000 311.43000000 311.42000000 311.44000000 311.39600025 0.10180858 96 1519018200 2018.02.19 05:30 311.43000000 311.43000000 311.42000000 311.44000000 311.39923832 0.08847224 85 1519020000 2018.02.19 06:00 311.43000000 311.42000000 311.42000000 311.44000000 311.40121562 0.07498554 117 1519021800 2018.02.19 06:30 311.42000000 311.43000000 311.42000000 311.44000000 311.40395699 0.05949801 132 1519023600 2018.02.19 07:00 311.42000000 311.43000000 311.42000000 311.43000000 311.40643728 0.06025050 20 1519025400 2018.02.19 07:30 311.43000000 311.43000000 311.42000000 311.43000000 311.40868135 0.06034182 21 1519027200 2018.02.19 08:00 311.44000000 311.42000000 311.40000000 311.52000000 311.40975931 0.05857034 64 1519029000 2018.02.19 08:30 311.41000000 311.43000000 311.41000000 311.43000000 311.41168700 0.05449454 135 1519030800 2018.02.19 09:00 311.43000000 311.45000000 311.38000000 311.46000000 311.41533586 0.05026052 279 1519032600 2018.02.19 09:30 311.45000000 311.53000000 311.35100000 311.55000000 311.42625625 0.04790952 150 1519034400 2018.02.19 10:00 311.55000000 311.46000000 311.45000000 311.65000000 311.42946994 0.03897424 205 1519036200 2018.02.19 10:30 311.43000000 311.49000000 311.43000000 311.52000000 311.43523471 0.03944014 77 1519038000 2018.02.19 11:00 311.49000000 311.37000000 311.37000000 311.55000000 311.42902188 0.04028675 120 1519039800 2018.02.19 11:30 311.37000000 311.29600000 311.25000000 311.40000000 311.41635313 0.04787477 132 1519041600 2018.02.19 12:00 311.29900000 311.25000000 311.23000000 311.43700000 311.40050997 0.06075413 140 1519043400 2018.02.19 12:30 311.24000000 311.17000000 311.16000000 311.24000000 311.37855664 0.08217080 178 1519045200 2018.02.19 13:00 311.18000000 311.15000000 311.11500000 311.18000000 311.35678934 0.10130070 60 1519047000 2018.02.19 13:30 311.13000000 311.09000000 311.07000000 311.23000000 311.33138083 0.12370831 357 1519048800 2018.02.19 14:00 311.10000000 311.06400000 311.04000000 311.10000000 311.30591599 0.14409838 56 1519050600 2018.02.19 14:30 311.06300000 311.12000000 311.05000000 311.13000000 311.28820971 0.15319457 68 1519052400 2018.02.19 15:00 311.11000000 311.13000000 311.10000000 311.13000000 311.27314212 0.15855910 13 1519054200 2018.02.19 15:30 311.13000000 311.17000000 311.10300000 311.19100000 311.26331906 0.15925301 52 1519056000 2018.02.19 16:00 311.17000000 311.17000000 311.16000000 311.19700000 311.25443153 0.15920090 186 1519057800 2018.02.19 16:30 311.18000000 311.24000000 311.16000000 311.25000000 311.25305710 0.15466750 129 1519059600 2018.02.19 17:00 311.24000000 311.15000000 311.14000000 311.25000000 311.24324214 0.15327500 124 1519061400 2018.02.19 17:30 311.14000000 311.13000000 311.08000000 311.15000000 311.23245717 0.15150759 99 1519063200 2018.02.19 18:00 311.13000000 311.12000000 311.11000000 311.19000000 311.22174696 0.14932290 107 1519065000 2018.02.19 18:30 311.11000000 310.96000000 310.96000000 311.12000000 311.19681868 0.15608641 126 1519066800 2018.02.19 19:00 310.96000000 310.97000000 310.95000000 310.98000000 311.17521690 0.15620228 47 1519068600 2018.02.19 19:30 310.98000000 311.05000000 310.98000000 311.06000000 311.16329148 0.13815293 29 1519070400 2018.02.19 20:00 311.05000000 311.07000000 311.04000000 311.07000000 311.15440658 0.12290042 13 1519072200 2018.02.19 20:30 311.06000000 311.06000000 311.06000000 311.06000000 311.14541548 0.09837599 1 1519075800 2018.02.19 21:30 311.06000000 311.02000000 311.02000000 311.06000000 311.13347115 0.08633663 10 1519077600 2018.02.19 22:00 311.02000000 311.03000000 310.98000000 311.03000000 311.12361675 0.07885632 17 1519079400 2018.02.19 22:30 311.04000000 311.01000000 311.01000000 311.04000000 311.11279611 0.07439604 2 1519081200 2018.02.19 23:00 310.92000000 311.03000000 310.87400000 311.03000000 311.10491076 0.07324303 20 1519083000 2018.02.19 23:30 311.03000000 311.03000000 311.03000000 311.03000000 311.09777641 0.07244939 3 1519084800 2018.02.20 00:00 311.03000000 311.03000000 310.92000000 311.03000000 311.09132151 0.07251245 6 1519086600 2018.02.20 00:30 311.03000000 310.98000000 310.98000000 311.03000000 311.08071946 0.07466506 64 1519088400 2018.02.20 01:00 311.03000000 311.03000000 311.03000000 311.03000000 311.07588904 0.07440738 2 1519090200 2018.02.20 01:30 311.03000000 311.03000000 311.03000000 311.03000000 311.07151865 0.07355631 14 1519092000 2018.02.20 02:00 311.03000000 311.03000000 311.03000000 311.03000000 311.06756449 0.07009000 2 1519093800 2018.02.20 02:30 311.03000000 311.04000000 311.03000000 311.04000000 311.06493930 0.06590329 5 1519095600 2018.02.20 03:00 311.04000000 311.02000000 311.01000000 311.04000000 311.06065937 0.05208137 34 1519097400 2018.02.20 03:30 311.02000000 311.03000000 311.02000000 311.03000000 311.05773943 0.04701383 10 1519099200 2018.02.20 04:00 311.03000000 311.03000000 311.03000000 311.03000000 311.05509758 0.04289733 51 1519101000 2018.02.20 04:30 311.02000000 311.02000000 311.02000000 311.02000000 311.05175495 0.03861467 2 1519102800 2018.02.20 05:00 311.02000000 311.02000000 311.02000000 311.02000000 311.04873067 0.03125624 24 1519106400 2018.02.20 06:00 311.02000000 311.01000000 311.01000000 311.02000000 311.04504204 0.02462497 5 1519108200 2018.02.20 06:30 311.01000000 311.01000000 311.01000000 311.01000000 311.04170470 0.02353578 1 1519110000 2018.02.20 07:00 311.01000000 311.01000000 311.01000000 311.01000000 311.03868520 0.02152534 1 1519111800 2018.02.20 07:30 311.01000000 311.04000000 311.01000000 311.04000000 311.03881042 0.02108981 9 1519117200 2018.02.20 09:00 311.04000000 311.12000000 310.94000000 311.12000000 311.04654276 0.03148614 54 1519119000 2018.02.20 09:30 311.13000000 311.35000000 311.10000000 311.37000000 311.07544345 0.08119812 177 1519120800 2018.02.20 10:00 311.35000000 311.48000000 311.27000000 311.50000000 311.11397265 0.12921853 197 1519122600 2018.02.20 10:30 311.48000000 311.58000000 311.48000000 311.70000000 311.15835621 0.17579069 603 1519124400 2018.02.20 11:00 311.57800000 311.54000000 311.51000000 311.68000000 311.19470323 0.20364325 235 1519126200 2018.02.20 11:30 311.55000000 311.84600000 311.53000000 311.84900000 311.25673150 0.26339516 1138 1519128000 2018.02.20 12:00 311.85000000 312.06000000 311.81000000 312.06000000 311.33323326 0.33178034 803 1519129800 2018.02.20 12:30 312.07000000 312.01000000 311.89600000 312.07000000 311.39768723 0.37614645 157 1519131600 2018.02.20 13:00 312.01000000 311.97000000 311.94000000 312.03000000 311.45219321 0.40440846 68 1519133400 2018.02.20 13:30 311.95000000 311.75000000 311.74000000 311.96000000 311.48055576 0.40724828 137 1519135200 2018.02.20 14:00 311.76000000 311.83000000 311.73000000 311.88000000 311.51383617 0.41186598 145 1519137000 2018.02.20 14:30 311.82000000 311.72000000 311.70000000 311.83000000 311.53347082 0.40445569 198 1519138800 2018.02.20 15:00 311.73000000 311.81000000 311.73000000 311.84000000 311.55980693 0.39910066 228 1519140600 2018.02.20 15:30 311.81000000 311.76100000 311.69000000 311.88000000 311.57896817 0.38736329 380 1519142400 2018.02.20 16:00 311.76500000 311.72000000 311.71000000 311.86000000 311.59239978 0.36995770 350 1519144200 2018.02.20 16:30 311.72000000 311.74000000 311.70000000 311.89000000 311.60645694 0.34994817 311 1519146000 2018.02.20 17:00 311.73000000 311.86000000 311.73000000 311.87000000 311.63060390 0.32906678 233 1519147800 2018.02.20 17:30 311.86000000 311.91000000 311.84000000 311.92000000 311.65721305 0.30384486 210 1519149600 2018.02.20 18:00 311.91000000 312.02000000 311.87000000 312.02000000 311.69176419 0.27530172 240 1519151400 2018.02.20 18:30 312.02000000 311.93000000 311.89000000 312.02000000 311.71445331 0.23504319 109 1519153200 2018.02.20 19:00 311.94000000 311.95000000 311.94000000 311.98000000 311.73688633 0.19334278 132 1519155000 2018.02.20 19:30 311.95000000 311.97000000 311.94000000 311.97000000 311.75908763 0.17114429 37 1519156800 2018.02.20 20:00 311.97100000 311.87000000 311.84000000 312.15200000 311.76965072 0.15608816 121 1519158600 2018.02.20 20:30 311.88000000 311.88000000 311.86000000 311.89000000 311.78016017 0.14642779 46 1519160400 2018.02.20 21:00 311.88000000 311.85000000 311.85000000 311.88000000 311.78681158 0.13271148 10 1519162200 2018.02.20 21:30 311.86000000 311.89000000 311.85000000 311.89000000 311.79663905 0.12779603 11 1519164000 2018.02.20 22:00 311.90000000 311.92000000 311.87100000 311.92000000 311.80838771 0.10993105 11 1519165800 2018.02.20 22:30 311.93000000 311.81000000 311.81000000 311.93000000 311.80854127 0.10018664 37 1519167600 2018.02.20 23:00 311.81000000 311.81000000 311.80000000 311.82000000 311.80868019 0.09339437 8 1519169400 2018.02.20 23:30 311.81000000 311.82000000 311.81000000 311.82000000 311.80975827 0.09198458 25 1519171200 2018.02.21 00:00 311.83000000 311.84000000 311.51000000 311.84000000 311.81263843 0.09077205 15 1519173000 2018.02.21 00:30 311.84000000 311.83000000 311.82000000 311.84000000 311.81429192 0.08759647 8 1519174800 2018.02.21 01:00 311.83000000 311.85400000 311.83000000 311.85400000 311.81807364 0.08606051 80 1519176600 2018.02.21 01:30 311.85500000 311.86000000 311.83200000 311.88000000 311.82206663 0.08342091 230 1519178400 2018.02.21 02:00 311.85900000 311.86000000 311.85300000 311.88400000 311.82567933 0.07842254 407 1519180200 2018.02.21 02:30 311.84000000 311.87200000 311.84000000 311.88000000 311.83009082 0.07367409 316 1519182000 2018.02.21 03:00 311.88000000 311.87000000 311.86800000 311.89000000 311.83389169 0.07135649 137 1519183800 2018.02.21 03:30 311.87000000 311.90000000 311.87000000 311.91000000 311.84018772 0.06690220 72 1519185600 2018.02.21 04:00 311.90000000 311.90000000 311.90000000 311.91000000 311.84588413 0.05178776 67 1519187400 2018.02.21 04:30 311.90000000 311.90000000 311.90000000 311.90000000 311.85103802 0.04715659 75 1519189200 2018.02.21 05:00 311.90000000 311.88000000 311.87000000 311.90000000 311.85379631 0.04102285 106 1519191000 2018.02.21 05:30 311.88000000 311.77000000 311.76000000 311.88000000 311.84581571 0.03886304 111 1519192800 2018.02.21 06:00 311.77000000 311.83000000 311.76000000 311.88000000 311.84430945 0.03912115 58 1519194600 2018.02.21 06:30 311.83000000 311.83000000 311.83000000 311.83000000 311.84294664 0.03882605 60 1519196400 2018.02.21 07:00 311.83000000 311.86000000 311.83000000 311.86000000 311.84457077 0.03849709 64 1519198200 2018.02.21 07:30 311.86000000 311.95000000 311.86000000 311.95000000 311.85461165 0.04194894 32 1519200000 2018.02.21 08:00 311.95000000 312.02000000 311.94000000 312.02000000 311.87036292 0.05374007 34 1519201800 2018.02.21 08:30 312.01000000 311.91000000 311.91000000 312.06000000 311.87413788 0.05304895 51 1519203600 2018.02.21 09:00 311.90000000 311.92000000 311.75000000 311.95000000 311.87850570 0.05230395 91 1519205400 2018.02.21 09:30 311.92000000 311.95000000 311.91000000 312.02000000 311.88531468 0.05331095 110 1519207200 2018.02.21 10:00 311.94000000 311.88000000 311.85000000 311.95000000 311.88480852 0.05232593 205 1519209000 2018.02.21 10:30 311.88000000 311.93000000 311.88000000 311.95400000 311.88911247 0.05183623 146 1519210800 2018.02.21 11:00 311.93000000 312.05900000 311.93000000 312.07900000 311.90529224 0.06369607 153 1519212600 2018.02.21 11:30 312.06900000 312.08000000 312.03000000 312.10400000 311.92193107 0.07516116 180 1519214400 2018.02.21 12:00 312.08000000 312.11000000 312.06000000 312.13100000 311.93984240 0.08705344 205 1519216200 2018.02.21 12:30 312.11000000 312.05000000 312.03000000 312.11000000 311.95033360 0.09095350 293 1519218000 2018.02.21 13:00 312.04000000 311.98100000 311.87800000 312.05000000 311.95325421 0.08995589 145 1519219800 2018.02.21 13:30 311.98200000 312.02000000 311.94500000 312.03000000 311.95961095 0.09144866 122 1519221600 2018.02.21 14:00 312.02000000 311.97600000 311.91000000 312.05000000 311.96117181 0.09080597 185 1519223400 2018.02.21 14:30 311.97500000 312.18000000 311.96000000 312.20000000 311.98201259 0.10471519 286 1519225200 2018.02.21 15:00 312.18000000 312.12000000 312.02000000 312.21000000 311.99515425 0.10886338 247 1519227000 2018.02.21 15:30 312.13500000 312.37000000 312.12900000 312.38000000 312.03085385 0.13106350 295 1519228800 2018.02.21 16:00 312.37000000 312.34900000 312.33900000 312.45900000 312.06115348 0.14614319 236 1519230600 2018.02.21 16:30 312.33900000 312.19000000 312.05900000 312.34900000 312.07342458 0.14162342 268 1519232400 2018.02.21 17:00 312.18000000 312.35000000 312.18000000 312.35000000 312.09976509 0.14997264 164 1519234200 2018.02.21 17:30 312.35000000 312.38000000 312.27000000 312.42000000 312.12645413 0.16267673 227 1519236000 2018.02.21 18:00 312.38000000 312.48000000 312.38000000 312.49000000 312.16012517 0.18466840 120 1519237800 2018.02.21 18:30 312.48000000 312.32000000 312.32000000 312.51000000 312.17535134 0.18236462 175 1519239600 2018.02.21 19:00 312.33000000 312.17000000 312.11000000 312.37000000 312.17484169 0.17311756 142 1519241400 2018.02.21 19:30 312.18000000 312.27000000 312.16000000 312.27000000 312.18390439 0.16788982 43 1519243200 2018.02.21 20:00 312.26000000 312.33000000 312.26000000 312.35000000 312.19781825 0.15741198 44 1519245000 2018.02.21 20:30 312.33000000 312.37000000 312.33000000 312.44000000 312.21421652 0.15039183 77 1519246800 2018.02.21 21:00 312.37000000 312.21000000 312.18000000 312.38000000 312.21381494 0.14633870 221 1519248600 2018.02.21 21:30 312.20000000 312.18000000 312.08000000 312.23000000 312.21059447 0.14362802 176 1519250400 2018.02.21 22:00 312.19000000 312.24000000 312.18000000 312.26000000 312.21339500 0.14171575 115 1519252200 2018.02.21 22:30 312.24000000 312.34000000 312.23000000 312.59000000 312.22545262 0.13792153 485 1519254000 2018.02.21 23:00 312.32000000 312.48000000 312.28300000 312.48000000 312.24969523 0.13373051 103 1519255800 2018.02.21 23:30 312.46000000 312.45000000 312.33000000 312.47000000 312.26877187 0.12713755 99 1519257600 2018.02.22 00:00 312.39000000 312.42000000 311.95000000 312.47000000 312.28317455 0.10974048 21 1519259400 2018.02.22 00:30 312.42000000 312.42000000 312.42000000 312.47000000 312.29620554 0.10773126 21 1519261200 2018.02.22 01:00 312.42000000 312.48000000 312.42000000 312.49000000 312.31370978 0.10255533 169 1519263000 2018.02.22 01:30 312.48000000 312.45000000 312.41000000 312.49000000 312.32668980 0.10330228 354 1519264800 2018.02.22 02:00 312.42000000 312.43000000 312.36000000 312.51000000 312.33652887 0.10419975 435 1519266600 2018.02.22 02:30 312.43000000 312.36000000 312.35100000 312.45000000 312.33876421 0.09862712 331 1519268400 2018.02.22 03:00 312.36000000 312.45000000 312.35000000 312.47000000 312.34935810 0.09985077 129 1519270200 2018.02.22 03:30 312.45000000 312.46000000 312.45000000 312.47000000 312.35989542 0.10151927 82 1519272000 2018.02.22 04:00 312.46000000 312.45000000 312.44000000 312.46000000 312.36847681 0.09997020 79 1519273800 2018.02.22 04:30 312.45000000 312.46000000 312.44000000 312.46000000 312.37719330 0.10162360 67 1519275600 2018.02.22 05:00 312.46000000 312.49000000 312.46000000 312.49000000 312.38793680 0.09339099 61 1519277400 2018.02.22 05:30 312.49000000 312.48000000 312.37400000 312.49000000 312.39670472 0.09142966 57 1519279200 2018.02.22 06:00 312.48000000 312.48000000 312.48000000 312.48000000 312.40463761 0.09173402 47 1519281000 2018.02.22 06:30 312.48000000 312.50000000 312.48000000 312.50000000 312.41371974 0.09363588 56 1519282800 2018.02.22 07:00 312.50000000 312.47000000 312.46000000 312.50000000 312.41907976 0.08224432 60 1519284600 2018.02.22 07:30 312.46000000 312.47000000 312.45000000 312.47000000 312.42392931 0.06217818 9 1519286400 2018.02.22 08:00 312.46000000 312.47000000 312.46000000 312.47000000 312.42831699 0.04546246 2 1519288200 2018.02.22 08:30 312.47000000 312.49000000 312.47000000 312.49000000 312.43419157 0.03940611 13 1519290000 2018.02.22 09:00 312.49000000 312.64000000 312.48000000 312.68000000 312.45379237 0.05199064 106 1519291800 2018.02.22 09:30 312.63000000 312.64000000 312.61000000 312.67000000 312.47152643 0.06309151 71 1519293600 2018.02.22 10:00 312.64000000 312.56000000 312.55000000 312.73000000 312.47995248 0.06422803 214 1519295400 2018.02.22 10:30 312.56000000 312.41000000 312.32000000 312.56000000 312.47329034 0.06528291 367 1519297200 2018.02.22 11:00 312.42000000 312.27900000 312.20900000 312.42000000 312.45478650 0.08024857 295 1519299000 2018.02.22 11:30 312.27900000 312.36000000 312.20000000 312.37000000 312.44575921 0.08484125 166 1519300800 2018.02.22 12:00 312.36000000 312.33000000 312.32000000 312.51000000 312.43473453 0.09135204 247 1519302600 2018.02.22 12:30 312.34000000 312.26000000 312.18000000 312.38000000 312.41809314 0.10308011 229 1519304400 2018.02.22 13:00 312.26400000 312.28000000 312.26000000 312.43000000 312.40494142 0.11186019 182 1519306200 2018.02.22 13:30 312.28600000 312.40300000 312.22100000 312.46300000 312.40475652 0.11125005 235 1519308000 2018.02.22 14:00 312.40000000 312.47000000 312.40000000 312.51000000 312.41097018 0.10954202 122 1519309800 2018.02.22 14:30 312.47000000 312.54300000 312.45000000 312.61000000 312.42354445 0.10906872 566 1519311600 2018.02.22 15:00 312.55000000 312.68900000 312.54000000 312.76000000 312.44882593 0.11804100 316 1519313400 2018.02.22 15:30 312.67900000 312.85000000 312.66900000 312.93000000 312.48703299 0.14502649 671 1519315200 2018.02.22 16:00 312.85000000 312.91000000 312.84000000 313.09000000 312.52731556 0.17451814 449 1519317000 2018.02.22 16:30 312.90000000 312.97400000 312.87000000 312.98600000 312.56985694 0.20593911 174 1519318800 2018.02.22 17:00 312.97000000 313.04000000 312.96000000 313.10000000 312.61463247 0.23757663 219 1519320600 2018.02.22 17:30 313.04000000 313.02000000 312.95000000 313.08800000 312.65323890 0.26020743 195 1519322400 2018.02.22 18:00 313.01200000 313.04000000 313.00000000 313.09000000 312.69007329 0.27945415 149 1519324200 2018.02.22 18:30 313.05000000 312.78000000 312.72000000 313.05000000 312.69863774 0.27875494 142 1519326000 2018.02.22 19:00 312.78000000 312.76000000 312.73000000 312.80000000 312.70448176 0.28028241 50 1519327800 2018.02.22 19:30 312.77000000 312.99000000 312.77000000 313.00000000 312.73167397 0.29371779 115 1519329600 2018.02.22 20:00 312.99000000 313.10000000 312.98000000 313.16000000 312.76675264 0.31117270 168 1519331400 2018.02.22 20:30 313.10000000 313.08000000 313.07000000 313.10000000 312.79658573 0.31586793 47 1519333200 2018.02.22 21:00 313.08000000 313.09000000 313.08000000 313.09000000 312.82452994 0.30684443 55 1519335000 2018.02.22 21:30 313.09000000 313.10000000 313.09000000 313.10000000 312.85076519 0.29982849 38 1519336800 2018.02.22 22:00 313.10000000 313.08000000 313.08000000 313.10000000 312.87259707 0.28399979 38 1519338600 2018.02.22 22:30 313.08000000 313.10000000 313.08000000 313.16300000 312.89425449 0.25549560 71 1519340400 2018.02.22 23:00 313.09000000 313.10000000 313.08000000 313.11000000 312.91384930 0.22012439 17 1519342200 2018.02.22 23:30 313.07000000 313.06000000 313.00000000 313.09000000 312.92776842 0.18966696 17 1519344000 2018.02.23 00:00 313.04000000 313.03000000 312.56100000 313.05000000 312.93750476 0.15922711 19 1519345800 2018.02.23 00:30 313.03000000 312.90000000 312.90000000 313.03000000 312.93393288 0.13413223 14 1519347600 2018.02.23 01:00 312.90000000 312.85000000 312.85000000 312.93000000 312.92593927 0.12785736 63 1519349400 2018.02.23 01:30 312.85000000 312.79000000 312.79000000 312.85000000 312.91299267 0.13711938 15 1519351200 2018.02.23 02:00 312.79000000 312.84000000 312.77400000 312.90000000 312.90604099 0.14189372 88 1519353000 2018.02.23 02:30 312.82000000 312.87000000 312.75800000 312.92000000 312.90260851 0.14315804 394 1519354800 2018.02.23 03:00 312.88000000 312.88000000 312.86000000 312.89000000 312.90045532 0.14100968 16 1519356600 2018.02.23 03:30 312.87000000 312.86000000 312.86000000 312.90000000 312.89660243 0.14058174 13 1519358400 2018.02.23 04:00 312.88000000 312.88000000 312.86000000 312.88000000 312.89502125 0.13763127 7 1519360200 2018.02.23 04:30 312.88000000 312.86000000 312.86000000 312.89000000 312.89168589 0.13708919 11 1519362000 2018.02.23 05:00 312.85000000 312.87000000 312.85000000 312.88000000 312.88962057 0.13514140 52 1519363800 2018.02.23 05:30 312.88000000 312.88000000 312.85000000 312.88000000 312.88870433 0.13377468 13 1519365600 2018.02.23 06:00 312.87000000 312.87000000 312.85000000 312.87000000 312.88692296 0.12609772 6 1519367400 2018.02.23 06:30 312.87000000 312.88000000 312.87000000 312.90000000 312.88626363 0.11878073 11 1519369200 2018.02.23 07:00 312.90000000 312.91000000 312.88000000 312.91000000 312.88852424 0.10893445 29 1519372800 2018.02.23 08:00 312.92000000 313.00000000 312.92000000 313.00000000 312.89914098 0.09787517 47 1519374600 2018.02.23 08:30 313.00000000 312.88000000 312.87200000 313.01000000 312.89731803 0.08958423 20 1519376400 2018.02.23 09:00 312.89900000 312.82000000 312.80000000 313.03000000 312.88995441 0.07991277 221 1519378200 2018.02.23 09:30 312.82000000 312.80000000 312.75000000 312.90000000 312.88138732 0.06781511 431 1519380000 2018.02.23 10:00 312.80900000 312.93000000 312.77200000 312.94100000 312.88601710 0.05618012 234 1519381800 2018.02.23 10:30 312.93000000 313.06000000 312.91000000 313.10000000 312.90258690 0.06369778 286 1519383600 2018.02.23 11:00 313.06000000 312.94000000 312.92000000 313.06000000 312.90615005 0.06538941 165 1519385400 2018.02.23 11:30 312.94000000 312.97000000 312.93000000 313.08800000 312.91223100 0.06753849 225 1519387200 2018.02.23 12:00 312.96000000 312.98000000 312.94000000 313.01000000 312.91868519 0.06524191 79 1519389000 2018.02.23 12:30 312.98000000 312.86000000 312.80000000 312.99000000 312.91309612 0.06278143 277 1519390800 2018.02.23 13:00 312.86400000 312.83000000 312.80500000 312.88000000 312.90518221 0.06338442 129 1519392600 2018.02.23 13:30 312.84000000 312.77000000 312.77000000 312.85000000 312.89230771 0.06883885 88 1519394400 2018.02.23 14:00 312.77000000 312.78000000 312.66000000 312.78000000 312.88161174 0.07314505 176 1519396200 2018.02.23 14:30 312.77000000 312.82000000 312.77000000 312.83000000 312.87574395 0.07496620 64 1519398000 2018.02.23 15:00 312.82000000 312.79900000 312.79900000 312.86000000 312.86843501 0.07780403 108 1519399800 2018.02.23 15:30 312.78900000 312.71000000 312.71000000 312.78900000 312.85334596 0.08785003 221 1519401600 2018.02.23 16:00 312.71000000 312.72000000 312.71000000 312.80000000 312.84064634 0.09521174 167 1519403400 2018.02.23 16:30 312.73000000 312.86000000 312.70000000 312.90000000 312.84248955 0.09460994 210 1519405200 2018.02.23 17:00 312.86000000 313.04000000 312.85000000 313.04000000 312.86130007 0.10000734 267 1519407000 2018.02.23 17:30 313.03000000 312.96000000 312.96000000 313.04000000 312.87070006 0.10086382 172 1519408800 2018.02.23 18:00 312.97000000 312.99000000 312.96000000 313.05000000 312.88206196 0.10029458 127 1519410600 2018.02.23 18:30 312.99000000 313.06000000 312.99000000 313.07000000 312.89900844 0.10877126 81 1519412400 2018.02.23 19:00 313.05000000 313.05000000 313.03000000 313.07000000 312.91338859 0.11375132 51 1519414200 2018.02.23 19:30 313.04000000 313.12000000 313.04000000 313.13000000 312.93306587 0.12188134 273 1519416000 2018.02.23 20:00 313.12000000 313.13000000 313.10000000 313.13000000 312.95182150 0.13245276 222 1519417800 2018.02.23 20:30 313.13000000 313.14000000 313.08000000 313.14000000 312.96974326 0.14127899 166 1519419600 2018.02.23 21:00 313.14000000 313.12000000 313.07000000 313.14000000 312.98405343 0.14909943 105 1519421400 2018.02.23 21:30 313.12000000 313.07000000 313.06000000 313.12000000 312.99223881 0.15287553 85 1519423200 2018.02.23 22:00 313.07000000 313.07000000 313.06000000 313.08000000 312.99964464 0.15627236 37 1519425000 2018.02.23 22:30 313.07000000 313.06000000 313.05000000 313.12000000 313.00539277 0.15548318 93 1519426800 2018.02.23 23:00 313.06000000 313.12000000 313.06000000 313.15000000 313.01630774 0.15555512 284 1519428600 2018.02.23 23:30 313.12000000 313.01000000 313.01000000 313.12000000 313.01570701 0.14534266 113 1519603200 2018.02.26 00:00 313.00000000 313.00000000 313.00000000 313.00000000 313.01421110 0.13524642 5 1519605000 2018.02.26 00:30 313.00000000 313.08000000 313.00000000 313.08000000 313.02047671 0.12950347 31 1519606800 2018.02.26 01:00 313.00000000 313.01000000 313.00000000 313.01000000 313.01947893 0.11964992 70 1519608600 2018.02.26 01:30 313.01000000 313.01000000 313.01000000 313.01000000 313.01857617 0.09774125 232 1519610400 2018.02.26 02:00 313.01000000 313.01000000 313.00000000 313.01000000 313.01775940 0.07172371 394 1519612200 2018.02.26 02:30 313.01000000 313.01000000 313.01000000 313.01000000 313.01702041 0.06289301 299 1519614000 2018.02.26 03:00 313.01000000 313.01000000 313.01000000 313.01000000 313.01635180 0.06307255 143 1519615800 2018.02.26 03:30 313.01000000 313.01000000 313.01000000 313.01000000 313.01574686 0.06218764 92 1519617600 2018.02.26 04:00 313.01000000 313.01000000 313.01000000 313.01000000 313.01519954 0.06228223 115 1519619400 2018.02.26 04:30 313.01000000 313.01000000 313.01000000 313.01000000 313.01470435 0.06178399 149 1519621200 2018.02.26 05:00 313.01000000 313.01000000 313.01000000 313.01000000 313.01425631 0.06154961 66 1519623000 2018.02.26 05:30 313.01000000 313.01000000 313.01000000 313.01000000 313.01385095 0.05705491 52 1519624800 2018.02.26 06:00 313.01000000 313.01000000 313.01000000 313.01000000 313.01348419 0.05099075 55 1519626600 2018.02.26 06:30 313.01000000 313.01000000 313.01000000 313.01000000 313.01315237 0.04258029 54 1519628400 2018.02.26 07:00 313.01000000 313.01000000 313.01000000 313.01000000 313.01285214 0.03537177 55 1519633800 2018.02.26 08:30 313.01000000 313.02000000 313.01000000 313.02000000 313.01353289 0.03278761 2 1519635600 2018.02.26 09:00 313.02000000 313.16000000 313.02000000 313.25000000 313.02748214 0.04184858 128 1519637400 2018.02.26 09:30 313.16000000 313.09000000 313.06000000 313.17000000 313.03343622 0.04351289 68 1519639200 2018.02.26 10:00 313.09000000 313.00000000 312.92000000 313.10000000 313.03025182 0.03908751 237 1519641000 2018.02.26 10:30 312.99000000 313.04400000 312.96000000 313.09900000 313.03156117 0.03910374 157 1519642800 2018.02.26 11:00 313.04100000 313.20000000 313.04100000 313.22000000 313.04760296 0.05483053 198 1519644600 2018.02.26 11:30 313.21000000 313.19000000 313.18000000 313.26000000 313.06116458 0.06566415 135 1519646400 2018.02.26 12:00 313.18000000 313.20000000 313.16000000 313.26000000 313.07438701 0.07471946 196 1519648200 2018.02.26 12:30 313.20000000 313.39000000 313.18000000 313.41000000 313.10444539 0.10729169 839 1519650000 2018.02.26 13:00 313.39000000 313.32000000 313.32000000 313.40000000 313.12497440 0.12074679 138 1519651800 2018.02.26 13:30 313.32000000 313.36000000 313.31000000 313.36000000 313.14735779 0.13474595 37 1519653600 2018.02.26 14:00 313.36000000 313.49000000 313.35000000 313.50000000 313.17999038 0.15957376 252 1519655400 2018.02.26 14:30 313.49000000 313.57000000 313.44000000 313.64000000 313.21713415 0.18666976 228 1519657200 2018.02.26 15:00 313.56000000 313.49000000 313.49000000 313.59000000 313.24312138 0.19766159 185 1519659000 2018.02.26 15:30 313.47000000 313.50700000 313.40000000 313.51400000 313.26825267 0.20598503 220 1519660800 2018.02.26 16:00 313.50700000 313.58200000 313.50400000 313.63000000 313.29813337 0.21688130 275 1519662600 2018.02.26 16:30 313.58000000 313.62000000 313.48000000 313.63000000 313.32878734 0.22616540 231 1519664400 2018.02.26 17:00 313.62000000 313.68000000 313.60000000 313.70000000 313.36223616 0.23559663 358 1519666200 2018.02.26 17:30 313.69000000 313.77000000 313.69000000 313.80000000 313.40107081 0.24752081 157 1519668000 2018.02.26 18:00 313.77000000 313.63800000 313.61000000 313.78000000 313.42363550 0.24190109 197 1519669800 2018.02.26 18:30 313.64000000 313.65000000 313.62000000 313.71000000 313.44519402 0.23349861 133 1519671600 2018.02.26 19:00 313.65000000 313.59000000 313.57000000 313.67000000 313.45898507 0.22894226 71 1519673400 2018.02.26 19:30 313.59000000 313.62000000 313.59000000 313.66000000 313.47431982 0.21806089 45 1519675200 2018.02.26 20:00 313.62000000 313.62000000 313.62000000 313.63000000 313.48819412 0.19363195 22 1519677000 2018.02.26 20:30 313.62000000 313.63000000 313.62000000 313.64000000 313.50169945 0.16834148 46 1519678800 2018.02.26 21:00 313.63000000 313.65000000 313.63000000 313.67000000 313.51582331 0.15599374 28 1519680600 2018.02.26 21:30 313.65000000 313.64000000 313.63000000 313.65000000 313.52764966 0.13823308 13 1519682400 2018.02.26 22:00 313.64000000 313.61000000 313.61000000 313.64000000 313.53549255 0.11599907 39 1519684200 2018.02.26 22:30 313.61000000 313.62000000 313.60000000 313.64000000 313.54354088 0.10980407 70 1519686000 2018.02.26 23:00 313.61000000 313.61000000 313.61000000 313.61000000 313.54987032 0.09559366 3 1519687800 2018.02.26 23:30 313.61000000 313.63000000 313.61000000 313.63000000 313.55750172 0.08236605 18 1519689600 2018.02.27 00:00 313.66000000 313.59000000 313.10500000 313.66000000 313.56059679 0.07910464 7 1519691400 2018.02.27 00:30 313.59000000 313.59000000 313.49000000 313.59000000 313.56339710 0.07738954 29 1519693200 2018.02.27 01:00 313.59000000 313.59000000 313.59000000 313.59000000 313.56593071 0.07392831 2 1519695000 2018.02.27 01:30 313.60000000 313.50000000 313.50000000 313.61000000 313.55965159 0.07903402 39 1519696800 2018.02.27 02:00 313.50000000 313.48000000 313.47000000 313.50000000 313.55206573 0.08635473 62 1519698600 2018.02.27 02:30 313.48000000 313.48000000 313.48000000 313.48000000 313.54520232 0.09121503 73 1519700400 2018.02.27 03:00 313.48000000 313.48000000 313.48000000 313.48000000 313.53899258 0.09130113 75 1519702200 2018.02.27 03:30 313.48000000 313.48000000 313.48000000 313.48000000 313.53337424 0.07993181 91 1519704000 2018.02.27 04:00 313.48000000 313.48000000 313.48000000 313.48000000 313.52829098 0.08033411 93 1519705800 2018.02.27 04:30 313.48000000 313.49000000 313.48000000 313.50000000 313.52464422 0.07807967 64 1519707600 2018.02.27 05:00 313.49000000 313.48000000 313.48000000 313.49000000 313.52039239 0.07956768 98 1519709400 2018.02.27 05:30 313.48000000 313.51000000 313.48000000 313.52000000 313.51940264 0.07691396 93 1519711200 2018.02.27 06:00 313.51000000 313.49000000 313.48000000 313.52000000 313.51660238 0.07510389 64 1519713000 2018.02.27 06:30 313.49000000 313.49000000 313.48000000 313.51000000 313.51406882 0.07197782 106 1519714800 2018.02.27 07:00 313.49000000 313.50000000 313.48000000 313.50000000 313.51272894 0.06580338 26 1519716600 2018.02.27 07:30 313.49000000 313.52000000 313.48000000 313.53000000 313.51342142 0.05914395 14 1519718400 2018.02.27 08:00 313.51000000 313.67000000 313.51000000 313.68000000 313.52833366 0.06217803 110 1519720200 2018.02.27 08:30 313.67000000 313.65000000 313.65000000 313.67000000 313.53992093 0.06445382 41 1519722000 2018.02.27 09:00 313.64000000 313.58000000 313.54000000 313.64000000 313.54373799 0.06363040 59 1519723800 2018.02.27 09:30 313.58000000 313.58000000 313.54000000 313.62000000 313.54719151 0.06195945 101 1519725600 2018.02.27 10:00 313.58000000 313.73000000 313.58000000 313.81000000 313.56460185 0.07761479 156 1519727400 2018.02.27 10:30 313.73000000 313.55000000 313.54000000 313.73000000 313.56321119 0.07698206 445 1519729200 2018.02.27 11:00 313.54000000 313.56000000 313.52000000 313.59000000 313.56290537 0.07664013 49 1519731000 2018.02.27 11:30 313.56000000 313.55000000 313.47000000 313.57000000 313.56167628 0.07498828 255 1519732800 2018.02.27 12:00 313.53000000 313.62000000 313.53000000 313.71000000 313.56723092 0.07537536 779 1519734600 2018.02.27 12:30 313.62000000 313.67000000 313.61000000 313.71000000 313.57701845 0.07863745 238 1519736400 2018.02.27 13:00 313.66000000 313.70600000 313.64000000 313.78100000 313.58930241 0.08356929 568 1519738200 2018.02.27 13:30 313.70900000 313.75000000 313.70000000 313.79000000 313.60460694 0.09073785 198 1519740000 2018.02.27 14:00 313.75200000 313.81000000 313.75000000 313.83000000 313.62416819 0.10155335 121 1519741800 2018.02.27 14:30 313.81000000 313.83000000 313.78000000 313.88000000 313.64377122 0.11126971 179 1519743600 2018.02.27 15:00 313.83000000 313.89900000 313.81000000 314.02000000 313.66807872 0.12409403 511 1519745400 2018.02.27 15:30 313.88900000 313.90000000 313.82900000 313.91000000 313.69016646 0.13418002 352 1519747200 2018.02.27 16:00 313.90000000 313.88000000 313.87000000 313.98000000 313.70824585 0.13703098 419 1519749000 2018.02.27 16:30 313.88000000 313.94900000 313.87000000 313.96900000 313.73117481 0.14289173 251 1519750800 2018.02.27 17:00 313.94900000 313.83000000 313.80000000 313.97000000 313.74058674 0.13670938 229 1519752600 2018.02.27 17:30 313.78000000 314.14000000 313.77100000 314.19000000 313.77862609 0.15974760 544 1519754400 2018.02.27 18:00 314.16000000 314.06000000 313.93000000 314.29000000 313.80542361 0.17460338 347 1519756200 2018.02.27 18:30 314.06000000 314.06000000 314.03000000 314.12000000 313.82966898 0.18495593 119 1519758000 2018.02.27 19:00 314.07000000 314.10000000 314.07000000 314.11000000 313.85541479 0.19101958 24 1519759800 2018.02.27 19:30 314.10000000 314.09000000 314.04000000 314.10000000 313.87775624 0.19207917 45 1519761600 2018.02.27 20:00 314.07000000 314.07000000 314.06000000 314.08000000 313.89606517 0.19737868 51 1519763400 2018.02.27 20:30 314.07000000 314.08000000 314.06000000 314.08000000 313.91358277 0.18871191 50 1519765200 2018.02.27 21:00 314.06000000 314.08000000 314.06000000 314.08000000 313.92943203 0.17694730 50 1519767000 2018.02.27 21:30 314.08000000 314.08000000 314.08000000 314.08000000 313.94377184 0.15946490 39 1519768800 2018.02.27 22:00 314.08000000 314.08500000 314.08000000 314.08700000 313.95722214 0.14527724 148 1519770600 2018.02.27 22:30 314.08600000 314.07000000 314.07000000 314.09100000 313.96796289 0.13184596 50 1519772400 2018.02.27 23:00 314.07000000 314.09000000 314.06000000 314.11000000 313.97958547 0.11940691 65 1519774200 2018.02.27 23:30 314.09000000 314.13000000 314.09000000 314.13000000 313.99391066 0.10972835 10 1519776000 2018.02.28 00:00 314.07000000 314.11000000 313.60000000 314.11000000 314.00496679 0.10208472 11 1519777800 2018.02.28 00:30 314.11000000 314.11000000 314.05000000 314.13000000 314.01496995 0.09395952 9 1519781400 2018.02.28 01:30 314.11000000 314.15000000 314.11000000 314.15000000 314.02782996 0.09082785 5 1519783200 2018.02.28 02:00 314.15000000 314.19000000 314.07000000 314.20000000 314.04327472 0.08806023 35 1519785000 2018.02.28 02:30 314.19000000 314.14000000 314.13000000 314.19000000 314.05248665 0.07927675 94 1519786800 2018.02.28 03:00 314.14000000 314.15000000 314.14000000 314.15000000 314.06177364 0.07483527 87 1519788600 2018.02.28 03:30 314.15000000 314.15000000 314.11000000 314.15000000 314.07017615 0.05116966 107 1519790400 2018.02.28 04:00 314.15000000 314.14000000 314.14000000 314.15000000 314.07682604 0.04664902 75 1519792200 2018.02.28 04:30 314.14000000 314.07300000 313.98700000 314.15000000 314.07646166 0.04674528 145 1519794000 2018.02.28 05:00 314.06800000 314.06500000 314.05300000 314.07400000 314.07537007 0.04740698 75 1519795800 2018.02.28 05:30 314.06200000 314.06000000 314.05400000 314.07200000 314.07390625 0.04816319 73 1519797600 2018.02.28 06:00 314.06100000 314.06200000 314.05400000 314.06300000 314.07277232 0.04882552 56 1519799400 2018.02.28 06:30 314.06300000 314.06700000 314.05600000 314.06900000 314.07222258 0.04919309 45 1519801200 2018.02.28 07:00 314.06500000 314.10000000 314.06100000 314.11000000 314.07486805 0.04783891 44 1519803000 2018.02.28 07:30 314.10000000 314.09000000 314.09000000 314.10000000 314.07630919 0.04703394 24 1519804800 2018.02.28 08:00 314.08000000 314.08000000 314.08000000 314.08000000 314.07666069 0.04681585 1 1519806600 2018.02.28 08:30 314.07000000 314.06000000 314.06000000 314.08000000 314.07507396 0.04788020 20 1519808400 2018.02.28 09:00 314.05000000 314.25000000 313.99100000 314.25000000 314.09173358 0.05313565 115 1519810200 2018.02.28 09:30 314.25000000 314.19000000 314.15000000 314.25000000 314.10109229 0.05380944 115 1519812000 2018.02.28 10:00 314.18000000 314.33000000 314.16000000 314.33000000 314.12289302 0.06899570 237 1519813800 2018.02.28 10:30 314.33000000 314.21000000 314.21000000 314.43000000 314.13118893 0.07089991 265 1519815600 2018.02.28 11:00 314.21000000 314.24000000 314.18000000 314.41000000 314.14155189 0.07432512 551 1519817400 2018.02.28 11:30 314.24000000 314.28000000 314.20000000 314.34000000 314.15473742 0.08078599 637 1519819200 2018.02.28 12:00 314.26000000 314.33000000 314.26000000 314.35000000 314.17142909 0.09124133 647 1519821000 2018.02.28 12:30 314.33000000 314.31000000 314.29000000 314.34000000 314.18462632 0.09829897 243 1519822800 2018.02.28 13:00 314.31000000 314.27000000 314.26000000 314.32000000 314.19275715 0.10151893 227 1519824600 2018.02.28 13:30 314.28000000 314.13000000 314.06000000 314.28300000 314.18678028 0.10068587 396 1519826400 2018.02.28 14:00 314.13000000 314.08000000 314.02000000 314.15000000 314.17661073 0.10116997 730 1519828200 2018.02.28 14:30 314.08000000 313.95000000 313.87000000 314.08000000 314.15502875 0.10915927 494 1519830000 2018.02.28 15:00 313.95100000 313.92900000 313.84000000 314.05500000 314.13350221 0.11979388 331 1519831800 2018.02.28 15:30 313.92900000 314.00000000 313.85000000 314.06900000 314.12078771 0.12449645 835 1519833600 2018.02.28 16:00 314.00000000 313.95100000 313.89000000 314.00000000 314.10461745 0.13314193 279 1519835400 2018.02.28 16:30 313.95100000 313.97000000 313.87000000 314.04000000 314.09179674 0.13989152 314 1519837200 2018.02.28 17:00 313.98000000 313.92000000 313.87000000 314.01000000 314.07543515 0.15003576 501 1519839000 2018.02.28 17:30 313.91000000 314.01700000 313.90000000 314.11100000 314.06986990 0.15248554 349 1519840800 2018.02.28 18:00 314.01700000 313.93000000 313.92000000 314.10000000 314.05654895 0.16021016 407 1519842600 2018.02.28 18:30 313.93000000 313.74000000 313.65000000 313.93000000 314.02640143 0.18516753 251 1519844400 2018.02.28 19:00 313.74000000 313.74000000 313.72000000 313.77000000 313.99912511 0.19831802 35 1519846200 2018.02.28 19:30 313.74000000 313.77000000 313.69000000 313.78000000 313.97730367 0.20746436 39 1519848000 2018.02.28 20:00 313.78000000 313.83000000 313.78000000 313.83000000 313.96327475 0.19894168 48 1519849800 2018.02.28 20:30 313.83000000 313.96000000 313.81000000 313.97000000 313.96296287 0.19122889 190 1519851600 2018.02.28 21:00 313.95000000 314.03000000 313.91000000 314.10000000 313.96934736 0.18010018 198 1519853400 2018.02.28 21:30 314.02000000 314.01000000 313.99000000 314.02000000 313.97321904 0.16589932 145 1519855200 2018.02.28 22:00 314.01000000 313.86000000 313.80000000 314.03000000 313.96243627 0.14779205 377 1519857000 2018.02.28 22:30 313.86000000 313.85000000 313.82000000 313.86000000 313.95172805 0.12733979 39 1519858800 2018.02.28 23:00 313.84000000 313.82000000 313.82000000 313.85000000 313.93918253 0.10718503 39 1519860600 2018.02.28 23:30 313.81000000 313.83000000 313.80000000 313.84000000 313.92878419 0.09875128 13 1519862400 2018.03.01 00:00 313.82000000 313.83000000 313.35900000 313.83000000 313.91937617 0.09265018 7 1519864200 2018.03.01 00:30 313.83000000 313.83000000 313.83000000 313.83000000 313.91086416 0.09232223 4 1519866000 2018.03.01 01:00 313.83000000 313.83000000 313.83000000 313.83000000 313.90316281 0.09224259 2 1519867800 2018.03.01 01:30 313.83000000 313.83000000 313.83000000 313.83000000 313.89619492 0.08942589 14 1519869600 2018.03.01 02:00 313.83000000 313.83000000 313.83000000 313.83000000 313.88989064 0.08827447 30 1519871400 2018.03.01 02:30 313.83000000 313.83000000 313.83000000 313.83000000 313.88418677 0.08597689 6 1519873200 2018.03.01 03:00 313.83000000 313.83000000 313.83000000 313.83000000 313.87902613 0.08514782 11 1519875000 2018.03.01 03:30 313.83000000 313.83000000 313.83000000 313.83000000 313.87435697 0.07857420 18 1519876800 2018.03.01 04:00 313.83000000 313.83000000 313.83000000 313.83000000 313.87013250 0.07675617 28 1519878600 2018.03.01 04:30 313.83000000 313.83000000 313.83000000 313.83000000 313.86631036 0.07061181 32 1519880400 2018.03.01 05:00 313.83000000 313.83000000 313.83000000 313.83000000 313.86285223 0.06468779 34 1519882200 2018.03.01 05:30 313.83000000 313.83000000 313.83000000 313.83000000 313.85972344 0.06151174 34 1519884000 2018.03.01 06:00 313.83000000 313.83000000 313.83000000 313.83000000 313.85689264 0.06147454 37 1519885800 2018.03.01 06:30 313.83000000 313.83000000 313.83000000 313.83000000 313.85433144 0.05709727 48 1519887600 2018.03.01 07:00 313.83000000 313.83000000 313.83000000 313.83000000 313.85201416 0.04111340 27 1519889400 2018.03.01 07:30 313.83000000 313.83000000 313.83000000 313.83000000 313.84991757 0.01967331 42 1519891200 2018.03.01 08:00 313.83000000 313.82000000 313.82000000 313.83000000 313.84706828 0.01792557 4 1519893000 2018.03.01 08:30 313.82000000 313.86000000 313.82000000 313.90000000 313.84829987 0.01927655 27 1519894800 2018.03.01 09:00 313.86000000 313.90000000 313.85000000 313.95000000 313.85322369 0.02500653 39 1519896600 2018.03.01 09:30 313.90000000 313.95000000 313.88000000 313.95000000 313.86244048 0.03723083 89 1519898400 2018.03.01 10:00 313.95000000 313.90000000 313.88000000 313.97000000 313.86601758 0.03935446 170 1519900200 2018.03.01 10:30 313.90000000 313.85000000 313.84500000 313.96000000 313.86449210 0.03788063 269 1519902000 2018.03.01 11:00 313.84000000 313.83000000 313.82000000 313.91100000 313.86120713 0.03629974 150 1519903800 2018.03.01 11:30 313.85000000 313.74000000 313.74000000 313.89000000 313.84966360 0.04072741 343 1519905600 2018.03.01 12:00 313.74000000 313.61000000 313.60000000 313.74600000 313.82683849 0.06412358 282 1519907400 2018.03.01 12:30 313.60000000 313.61000000 313.53000000 313.62000000 313.80618721 0.08089719 138 1519909200 2018.03.01 13:00 313.63000000 313.74000000 313.62000000 313.75000000 313.79988366 0.08290519 257 1519911000 2018.03.01 13:30 313.74000000 313.69000000 313.69000000 313.77000000 313.78941855 0.08769326 213 1519912800 2018.03.01 14:00 313.69500000 313.78000000 313.69000000 313.83000000 313.78852155 0.08740744 432 1519914600 2018.03.01 14:30 313.79000000 313.74000000 313.72000000 313.82000000 313.78390045 0.08831305 174 1519916400 2018.03.01 15:00 313.73000000 313.75000000 313.72000000 313.79000000 313.78067183 0.08853786 100 1519918200 2018.03.01 15:30 313.75000000 313.82000000 313.63000000 313.85000000 313.78441737 0.08773582 439 1519920000 2018.03.01 16:00 313.82000000 313.82000000 313.72000000 313.87000000 313.78780620 0.08715934 807 1519921800 2018.03.01 16:30 313.82000000 313.68900000 313.65900000 313.85000000 313.77839608 0.08992844 571 1519923600 2018.03.01 17:00 313.68900000 313.43300000 313.41000000 313.78200000 313.74550122 0.11968122 874 1519925400 2018.03.01 17:30 313.43500000 313.44000000 313.17500000 313.49400000 313.71640586 0.14021413 1267 1519927200 2018.03.01 18:00 313.43000000 313.60000000 313.35000000 313.61000000 313.70531959 0.14280674 328 1519929000 2018.03.01 18:30 313.61000000 313.40200000 313.40200000 313.61000000 313.67643201 0.15866332 240 1519930800 2018.03.01 19:00 313.39300000 313.42000000 313.38000000 313.42600000 313.65200991 0.16509431 64 1519932600 2018.03.01 19:30 313.42300000 313.46000000 313.41000000 313.48000000 313.63372326 0.15972789 54 1519934400 2018.03.01 20:00 313.45000000 313.67000000 313.45000000 313.68000000 313.63717818 0.14798859 195 1519936200 2018.03.01 20:30 313.68000000 313.69000000 313.66000000 313.70000000 313.64220883 0.14037443 312 1519938000 2018.03.01 21:00 313.70000000 313.63000000 313.62500000 313.71000000 313.64104609 0.13393169 238 1519939800 2018.03.01 21:30 313.63000000 313.62000000 313.60000000 313.66400000 313.63904170 0.13203331 101 1519941600 2018.03.01 22:00 313.63000000 313.61000000 313.60000000 313.64000000 313.63627582 0.13188745 170 1519943400 2018.03.01 22:30 313.62000000 313.58000000 313.55000000 313.62000000 313.63091622 0.13217793 78 1519945200 2018.03.01 23:00 313.57000000 313.51000000 313.49000000 313.58000000 313.61940039 0.13204280 107 1519947000 2018.03.01 23:30 313.50000000 313.44000000 313.44000000 313.50000000 313.60231464 0.13638910 28 1519948800 2018.03.02 00:00 313.13000000 313.29000000 312.96900000 313.31000000 313.57257039 0.14662640 13 1519950600 2018.03.02 00:30 313.31000000 313.38100000 313.31000000 313.39300000 313.55432559 0.14801067 24 1519952400 2018.03.02 01:00 313.38000000 313.51200000 313.37000000 313.53900000 313.55029458 0.14167052 74 1519954200 2018.03.02 01:30 313.51600000 313.51700000 313.51100000 313.52300000 313.54712367 0.12808751 53 1519956000 2018.03.02 02:00 313.51800000 313.51900000 313.50200000 313.52800000 313.54444522 0.11219733 74 1519957800 2018.03.02 02:30 313.52300000 313.51300000 313.50600000 313.52700000 313.54145044 0.10680175 79 1519959600 2018.03.02 03:00 313.51400000 313.51400000 313.50200000 313.52700000 313.53883611 0.10358308 77 1519961400 2018.03.02 03:30 313.51900000 313.52700000 313.50500000 313.55800000 313.53770886 0.10103168 159 1519963200 2018.03.02 04:00 313.53700000 313.53100000 313.52500000 313.53700000 313.53706992 0.09994663 86 1519965000 2018.03.02 04:30 313.53300000 313.53200000 313.52600000 313.53600000 313.53658707 0.09521216 74 1519966800 2018.03.02 05:00 313.53100000 313.53200000 313.52500000 313.53900000 313.53615021 0.09154374 59 1519968600 2018.03.02 05:30 313.52900000 313.46700000 313.45100000 313.53100000 313.52956448 0.09100487 118 1519970400 2018.03.02 06:00 313.46400000 313.45200000 313.44500000 313.47300000 313.52217738 0.08651865 781 1519972200 2018.03.02 06:30 313.46100000 313.45000000 313.44700000 313.46900000 313.51530335 0.07853273 386 1519974000 2018.03.02 07:00 313.46300000 313.46000000 313.45000000 313.47500000 313.51003636 0.07420536 397 1519975800 2018.03.02 07:30 313.47100000 313.46000000 313.44900000 313.47400000 313.50527099 0.06969458 955 1519977600 2018.03.02 08:00 313.47100000 313.51000000 313.44800000 313.52000000 313.50572137 0.06579241 433 1519979400 2018.03.02 08:30 313.50000000 313.58000000 313.50000000 313.60000000 313.51279553 0.06836651 189 1519981200 2018.03.02 09:00 313.57000000 313.43000000 313.43000000 313.59000000 313.50491024 0.06763670 188 1519983000 2018.03.02 09:30 313.44000000 313.71200000 313.43000000 313.74000000 313.52463308 0.08549834 245 1519984800 2018.03.02 10:00 313.71200000 313.66000000 313.56200000 313.82000000 313.53752516 0.07707779 664 1519986600 2018.03.02 10:30 313.64000000 313.72000000 313.50000000 313.73000000 313.55490372 0.08335392 381 1519988400 2018.03.02 11:00 313.71000000 313.67900000 313.67000000 313.79000000 313.56672241 0.09032810 225 1519990200 2018.03.02 11:30 313.69900000 313.74000000 313.68000000 313.79000000 313.58322504 0.10188657 279 1519992000 2018.03.02 12:00 313.73000000 313.75000000 313.70000000 313.77000000 313.59910837 0.11191608 277 1519993800 2018.03.02 12:30 313.75000000 313.73000000 313.70000000 313.75000000 313.61157424 0.11767476 173 1519995600 2018.03.02 13:00 313.73000000 313.77000000 313.69000000 313.79000000 313.62666241 0.12517143 455 1519997400 2018.03.02 13:30 313.77000000 313.74000000 313.54000000 313.81000000 313.63745646 0.12887270 547 1519999200 2018.03.02 14:00 313.75000000 313.61000000 313.58000000 313.91000000 313.63484156 0.12603960 621 1520001000 2018.03.02 14:30 313.62000000 313.67000000 313.52000000 313.87000000 313.63818998 0.12499063 380 1520002800 2018.03.02 15:00 313.67000000 313.85900000 313.67000000 313.89000000 313.65921951 0.13638528 366 1520004600 2018.03.02 15:30 313.86900000 313.85000000 313.83000000 314.06000000 313.67738908 0.13979914 376 1520006400 2018.03.02 16:00 313.85000000 313.84000000 313.80000000 313.90000000 313.69287583 0.13810637 352 1520008200 2018.03.02 16:30 313.84000000 313.76000000 313.70000000 313.87000000 313.69926861 0.12883889 287 1520010000 2018.03.02 17:00 313.76000000 313.72000000 313.63000000 313.77000000 313.70124303 0.11747744 337 1520011800 2018.03.02 17:30 313.72000000 313.86000000 313.62000000 313.90000000 313.71636274 0.11013695 282 1520013600 2018.03.02 18:00 313.86000000 313.78000000 313.74000000 314.00000000 313.72242343 0.10079500 432 1520015400 2018.03.02 18:30 313.78000000 313.74000000 313.72000000 313.80000000 313.72409739 0.09557691 149 1520017200 2018.03.02 19:00 313.73000000 313.72000000 313.70000000 313.78000000 313.72370716 0.06948365 104 1520019000 2018.03.02 19:30 313.72000000 313.72000000 313.71000000 313.73000000 313.72335410 0.06955291 9 1520020800 2018.03.02 20:00 313.72000000 313.71000000 313.70000000 313.72000000 313.72208228 0.06863791 20 1520022600 2018.03.02 20:30 313.71000000 313.72000000 313.71000000 313.72000000 313.72188397 0.06871419 7 1520024400 2018.03.02 21:00 313.71000000 313.75000000 313.71000000 313.75000000 313.72456169 0.06719648 10 1520026200 2018.03.02 21:30 313.72000000 313.68000000 313.64300000 313.72000000 313.72031772 0.06948205 46 1520028000 2018.03.02 22:00 313.69000000 313.86000000 313.68000000 313.86000000 313.73362079 0.07090912 65 1520029800 2018.03.02 22:30 313.86000000 313.80000000 313.75000000 313.92700000 313.73994262 0.07056992 252 1520031600 2018.03.02 23:00 313.80000000 313.84000000 313.55000000 313.88000000 313.74947189 0.07152917 199 1520033400 2018.03.02 23:30 313.81000000 313.73000000 313.73000000 313.83000000 313.74761743 0.07195071 104 1520208000 2018.03.05 00:00 313.53000000 313.53000000 313.53000000 313.53000000 313.72689196 0.08610594 5 1520209800 2018.03.05 00:30 313.53000000 313.63000000 313.50000000 313.63000000 313.71766415 0.09124024 68 1520211600 2018.03.05 01:00 313.63000000 313.63000000 313.55000000 313.63000000 313.70931519 0.09061651 208 1520213400 2018.03.05 01:30 313.63000000 313.74000000 313.63000000 313.83000000 313.71223755 0.08431906 147 1520215200 2018.03.05 02:00 313.75000000 313.78000000 313.74000000 313.81000000 313.71869112 0.07918952 779 1520217000 2018.03.05 02:30 313.75900000 313.80000000 313.74100000 313.82000000 313.72643482 0.07932606 733 1520218800 2018.03.05 03:00 313.80000000 313.82000000 313.79000000 313.82000000 313.73534579 0.08081014 89 1520220600 2018.03.05 03:30 313.82000000 313.81000000 313.81000000 313.83000000 313.74245571 0.07761112 79 1520222400 2018.03.05 04:00 313.81000000 313.77000000 313.72000000 313.82000000 313.74507898 0.07756258 104 1520224200 2018.03.05 04:30 313.77000000 313.77000000 313.72000000 313.77000000 313.74745241 0.07793001 101 1520226000 2018.03.05 05:00 313.77000000 313.78000000 313.77000000 313.78000000 313.75055218 0.07824630 56 1520227800 2018.03.05 05:30 313.78000000 313.78000000 313.77000000 313.78000000 313.75335673 0.07842044 62 1520229600 2018.03.05 06:00 313.78000000 313.77000000 313.77000000 313.78000000 313.75494181 0.07800233 65 1520231400 2018.03.05 06:30 313.77000000 313.78000000 313.77000000 313.79000000 313.75732830 0.07792344 73 1520233200 2018.03.05 07:00 313.78000000 313.82000000 313.77000000 313.82000000 313.76329704 0.07948111 111 1520235000 2018.03.05 07:30 313.82000000 313.85000000 313.79000000 313.85000000 313.77155446 0.07996571 64 1520236800 2018.03.05 08:00 313.85000000 313.84000000 313.74000000 313.86000000 313.77807308 0.07990698 43 1520238600 2018.03.05 08:30 313.83000000 313.68000000 313.67000000 313.83000000 313.76873279 0.08090071 135 1520240400 2018.03.05 09:00 313.68000000 313.60000000 313.49000000 313.68000000 313.75266300 0.08500623 150 1520242200 2018.03.05 09:30 313.61000000 313.79000000 313.58000000 313.79000000 313.75621890 0.08551217 70 1520244000 2018.03.05 10:00 313.77000000 313.65000000 313.63000000 313.78000000 313.74610282 0.07338435 299 1520245800 2018.03.05 10:30 313.64000000 313.63000000 313.57000000 313.68000000 313.73504541 0.07545350 255 1520247600 2018.03.05 11:00 313.62000000 313.55900000 313.55900000 313.68000000 313.71827918 0.08663446 302 1520249400 2018.03.05 11:30 313.55900000 313.60000000 313.54900000 313.62000000 313.70701449 0.09426918 247 1520251200 2018.03.05 12:00 313.60000000 313.69000000 313.56000000 313.73000000 313.70539407 0.09350163 213 1520253000 2018.03.05 12:30 313.69000000 313.75000000 313.67000000 313.75000000 313.70964225 0.09024667 211 1520254800 2018.03.05 13:00 313.75000000 313.75000000 313.73000000 313.83000000 313.71348585 0.08630594 380 1520256600 2018.03.05 13:30 313.74000000 313.64300000 313.55000000 313.76000000 313.70677291 0.08621121 586 1520258400 2018.03.05 14:00 313.64500000 313.73000000 313.62000000 313.74000000 313.70898501 0.08480638 308 1520260200 2018.03.05 14:30 313.73000000 313.75000000 313.70000000 313.85000000 313.71289120 0.08368328 174 1520262000 2018.03.05 15:00 313.75000000 313.87000000 313.72000000 313.87000000 313.72785394 0.08846193 222 1520263800 2018.03.05 15:30 313.87000000 314.05000000 313.86000000 314.06000000 313.75853452 0.11431676 205 1520265600 2018.03.05 16:00 314.06000000 314.02000000 314.01000000 314.08000000 313.78343600 0.13189238 395 1520267400 2018.03.05 16:30 314.01000000 313.93900000 313.93000000 314.02000000 313.79825161 0.13965192 313 1520269200 2018.03.05 17:00 313.92900000 314.04000000 313.89000000 314.05000000 313.82127527 0.15543729 216 1520271000 2018.03.05 17:30 314.04000000 314.11000000 313.96000000 314.13000000 313.84877286 0.17624819 339 1520272800 2018.03.05 18:00 314.11100000 314.21000000 314.04000000 314.29000000 313.88317545 0.20472746 358 1520274600 2018.03.05 18:30 314.20000000 314.16000000 314.13000000 314.22000000 313.90953969 0.21756699 99 1520276400 2018.03.05 19:00 314.16000000 314.23000000 314.12000000 314.23000000 313.94005972 0.22742753 216 1520278200 2018.03.05 19:30 314.24000000 314.24000000 314.22000000 314.24000000 313.96862546 0.24348082 72 1520280000 2018.03.05 20:00 314.24000000 314.23000000 314.22000000 314.24000000 313.99351827 0.24730245 79 1520281800 2018.03.05 20:30 314.23000000 314.20000000 314.19000000 314.23000000 314.01318320 0.24337535 80 1520283600 2018.03.05 21:00 314.20000000 314.18000000 314.18000000 314.20000000 314.02907052 0.22791683 63 1520285400 2018.03.05 21:30 314.18000000 314.17000000 314.16000000 314.18000000 314.04249237 0.21153149 57 1520287200 2018.03.05 22:00 314.17000000 314.15000000 314.15000000 314.17000000 314.05273119 0.19913268 71 1520289000 2018.03.05 22:30 314.15000000 314.13000000 314.12000000 314.16000000 314.06009013 0.18870637 65 1520290800 2018.03.05 23:00 314.13000000 314.17000000 314.13000000 314.17000000 314.07055773 0.17746757 58 1520292600 2018.03.05 23:30 314.15000000 314.17000000 314.13000000 314.17000000 314.08002843 0.15039490 33 1520294400 2018.03.06 00:00 314.16000000 314.21000000 313.56500000 314.26000000 314.09240667 0.12927721 16 1520296200 2018.03.06 00:30 314.21000000 314.21000000 314.21000000 314.21000000 314.10360604 0.10356446 6 1520298000 2018.03.06 01:00 314.21000000 314.21000000 314.21000000 314.21000000 314.11373879 0.08772732 24 1520299800 2018.03.06 01:30 314.21000000 314.21000000 314.21000000 314.21000000 314.12290653 0.08486562 45 1520301600 2018.03.06 02:00 314.21000000 314.21000000 314.21000000 314.21000000 314.13120114 0.07973032 55 1520303400 2018.03.06 02:30 314.21000000 314.19000000 314.18000000 314.21000000 314.13680104 0.06442629 82 1520305200 2018.03.06 03:00 314.19000000 314.19000000 314.19000000 314.19000000 314.14186760 0.05762346 82 1520307000 2018.03.06 03:30 314.19000000 314.19000000 314.19000000 314.19000000 314.14645164 0.05420101 77 1520308800 2018.03.06 04:00 314.19000000 314.20000000 314.17000000 314.20000000 314.15155148 0.04935110 65 1520310600 2018.03.06 04:30 314.20000000 314.20000000 314.20000000 314.20000000 314.15616563 0.04662911 68 1520312400 2018.03.06 05:00 314.20000000 314.20000000 314.20000000 314.20000000 314.16034033 0.04132377 57 1520314200 2018.03.06 05:30 314.20000000 314.20000000 314.20000000 314.20000000 314.16411744 0.03537898 62 1520316000 2018.03.06 06:00 314.20000000 314.20000000 314.20000000 314.20000000 314.16753483 0.03061403 53 1520317800 2018.03.06 06:30 314.20000000 314.20000000 314.20000000 314.20000000 314.17062675 0.02847718 51 1520319600 2018.03.06 07:00 314.20000000 314.20000000 314.20000000 314.20000000 314.17342420 0.02731909 52 1520321400 2018.03.06 07:30 314.20000000 314.20000000 314.20000000 314.20000000 314.17595523 0.02633315 70 1520323200 2018.03.06 08:00 314.20000000 314.20000000 314.20000000 314.20000000 314.17824521 0.02467728 47 1520325000 2018.03.06 08:30 314.20000000 314.20000000 314.20000000 314.20000000 314.18031709 0.02094481 72 1520326800 2018.03.06 09:00 314.20000000 314.07000000 314.06000000 314.20000000 314.16981070 0.03766621 88 1520328600 2018.03.06 09:30 314.07000000 314.15000000 314.07000000 314.15000000 314.16792397 0.03905964 82 1520330400 2018.03.06 10:00 314.15000000 314.26000000 314.12000000 314.29000000 314.17669312 0.03836450 252 1520332200 2018.03.06 10:30 314.26000000 314.17000000 314.10000000 314.26000000 314.17605568 0.03793634 300 1520334000 2018.03.06 11:00 314.17000000 313.99000000 313.99000000 314.19000000 314.15833609 0.06016076 463 1520335800 2018.03.06 11:30 314.00000000 313.82000000 313.68000000 314.03000000 314.12611360 0.10239059 336 1520337600 2018.03.06 12:00 313.82000000 313.65000000 313.60000000 313.85000000 314.08076945 0.15568395 266 1520339400 2018.03.06 12:30 313.65100000 313.25400000 313.23000000 313.71000000 314.00202950 0.25501171 410 1520341200 2018.03.06 13:00 313.25600000 312.93000000 312.93000000 313.25600000 313.89993146 0.36834472 556 1520343000 2018.03.06 13:30 312.93000000 312.93000000 312.52000000 313.01000000 313.80755703 0.44537795 963 1520344800 2018.03.06 14:00 312.92000000 312.95000000 312.90000000 312.97000000 313.72588493 0.49898813 188 1520346600 2018.03.06 14:30 312.96000000 313.20100000 312.95000000 313.25800000 313.67589589 0.51605022 398 1520348400 2018.03.06 15:00 313.20100000 313.09000000 313.05000000 313.20100000 313.62009628 0.53474059 378 1520350200 2018.03.06 15:30 313.09000000 312.91000000 312.88000000 313.11000000 313.55246807 0.56001304 366 1520352000 2018.03.06 16:00 312.92000000 312.95200000 312.84000000 312.99800000 313.49528063 0.57181593 363 1520353800 2018.03.06 16:30 312.94600000 313.04000000 312.87000000 313.04000000 313.45192057 0.56937816 959 1520355600 2018.03.06 17:00 313.03000000 312.92000000 312.89200000 313.03000000 313.40126147 0.56770455 472 1520357400 2018.03.06 17:30 312.93000000 312.90400000 312.81400000 312.96000000 313.35390323 0.55893717 268 1520359200 2018.03.06 18:00 312.91300000 312.65000000 312.54500000 313.07700000 313.28686483 0.55887411 672 1520361000 2018.03.06 18:30 312.65000000 312.73000000 312.64000000 312.76000000 313.23383008 0.54165359 229 1520362800 2018.03.06 19:00 312.74000000 312.93000000 312.73000000 312.93000000 313.20489389 0.51581536 111 1520364600 2018.03.06 19:30 312.93000000 312.90000000 312.88000000 313.09000000 313.17585637 0.47658867 453 1520366400 2018.03.06 20:00 312.90000000 312.82000000 312.80000000 312.91000000 313.14196529 0.41619504 273 1520368200 2018.03.06 20:30 312.82000000 312.83000000 312.80000000 312.85000000 313.11225431 0.34907170 160 1520370000 2018.03.06 21:00 312.83000000 312.82000000 312.82000000 312.84000000 313.08442057 0.28769527 49 1520371800 2018.03.06 21:30 312.82000000 312.70000000 312.69000000 312.82000000 313.04780908 0.23453739 98 1520373600 2018.03.06 22:00 312.68000000 312.84000000 312.68000000 312.88000000 313.02801774 0.18485686 1000 1520375400 2018.03.06 22:30 312.84000000 312.84000000 312.78000000 312.86000000 313.01011129 0.17005824 463 1520377200 2018.03.06 23:00 312.84000000 312.80000000 312.80000000 312.85000000 312.99010069 0.16221477 105 1520379000 2018.03.06 23:30 312.80000000 312.82000000 312.80000000 312.82000000 312.97390063 0.15604821 89 1520380800 2018.03.07 00:00 312.80000000 312.82000000 312.38800000 312.87000000 312.95924342 0.15115320 27 1520382600 2018.03.07 00:30 312.82000000 312.80000000 312.80000000 312.87000000 312.94407738 0.13522299 11 1520384400 2018.03.07 01:00 312.80000000 312.80000000 312.80000000 312.85500000 312.93035573 0.12500493 1775 1520386200 2018.03.07 01:30 312.80000000 312.95000000 312.80000000 312.95000000 312.93222661 0.12630935 195 1520388000 2018.03.07 02:00 312.94000000 313.03000000 312.94000000 313.15200000 312.94153836 0.13447188 114 1520389800 2018.03.07 02:30 313.03000000 312.99000000 312.98000000 313.15900000 312.94615376 0.13649386 262 1520391600 2018.03.07 03:00 312.99000000 312.82000000 312.76000000 313.11000000 312.93413911 0.13030140 671 1520393400 2018.03.07 03:30 312.81000000 312.79000000 312.77000000 312.81000000 312.92041158 0.12414089 113 1520395200 2018.03.07 04:00 312.79000000 312.78000000 312.78000000 312.80000000 312.90703905 0.10383735 90 1520397000 2018.03.07 04:30 312.78000000 312.78000000 312.78000000 312.81000000 312.89494009 0.09283735 106 1520398800 2018.03.07 05:00 312.78000000 312.78000000 312.77000000 312.81000000 312.88399341 0.08964575 114 1520400600 2018.03.07 05:30 312.79000000 312.78000000 312.78000000 312.82000000 312.87408928 0.08708016 173 1520402400 2018.03.07 06:00 312.78000000 312.78000000 312.77000000 312.81000000 312.86512840 0.08440762 124 1520404200 2018.03.07 06:30 312.78000000 312.78000000 312.77000000 312.80000000 312.85702093 0.08270635 63 1520406000 2018.03.07 07:00 312.78000000 312.79000000 312.77000000 312.80000000 312.85063798 0.08129711 84 1520407800 2018.03.07 07:30 312.79000000 312.91000000 312.79000000 312.91000000 312.85629151 0.07662187 70 1520409600 2018.03.07 08:00 312.92000000 313.06000000 312.91000000 313.07000000 312.87569232 0.09352550 105 1520411400 2018.03.07 08:30 313.06000000 313.10000000 313.06000000 313.19000000 312.89705495 0.11140597 83 1520413200 2018.03.07 09:00 313.10000000 313.11000000 313.02000000 313.15000000 312.91733544 0.12479702 119 1520415000 2018.03.07 09:30 313.10000000 313.16000000 313.06600000 313.38000000 312.94044635 0.14078135 347 1520416800 2018.03.07 10:00 313.16000000 312.72200000 312.70000000 313.16000000 312.91964193 0.14010958 648 1520418600 2018.03.07 10:30 312.72000000 312.83000000 312.72000000 312.91900000 312.91110461 0.13723706 361 1520420400 2018.03.07 11:00 312.82000000 312.72000000 312.66000000 312.84000000 312.89290417 0.13912121 209 1520422200 2018.03.07 11:30 312.74200000 312.73000000 312.69800000 313.01200000 312.87738948 0.14182302 519 1520424000 2018.03.07 12:00 312.74700000 312.73000000 312.71000000 312.83700000 312.86335239 0.14022440 239 1520425800 2018.03.07 12:30 312.73400000 312.47200000 312.46000000 312.79000000 312.82608073 0.15972216 352 1520427600 2018.03.07 13:00 312.47200000 312.51000000 312.42000000 312.52000000 312.79597781 0.17545904 170 1520429400 2018.03.07 13:30 312.51000000 312.08800000 312.07700000 312.53000000 312.72855135 0.24149183 339 1520431200 2018.03.07 14:00 312.09000000 312.01000000 311.95000000 312.10000000 312.66011789 0.30089742 340 1520433000 2018.03.07 14:30 312.02000000 311.69000000 311.67600000 312.02000000 312.56772571 0.38793258 328 1520434800 2018.03.07 15:00 311.68900000 311.78900000 311.59800000 311.89000000 312.49356135 0.44101113 581 1520436600 2018.03.07 15:30 311.79200000 312.05000000 311.79000000 312.09400000 312.45131742 0.45949328 401 1520438400 2018.03.07 16:00 312.05000000 311.99000000 311.98000000 312.08400000 312.40738242 0.47752854 326 1520440200 2018.03.07 16:30 311.99400000 311.92900000 311.81000000 312.03000000 312.36182219 0.49479869 309 1520442000 2018.03.07 17:00 311.91900000 311.99200000 311.89000000 312.10000000 312.32660103 0.50203030 392 1520443800 2018.03.07 17:30 312.00200000 311.89200000 311.79000000 312.02000000 312.28521046 0.50460446 596 1520445600 2018.03.07 18:00 311.89000000 312.09000000 311.83200000 312.14800000 312.26661899 0.47999344 552 1520447400 2018.03.07 18:30 312.09000000 312.09000000 311.97300000 312.12000000 312.24979813 0.44680233 359 1520449200 2018.03.07 19:00 312.10000000 312.30000000 312.10000000 312.31000000 312.25457926 0.40299759 187 1520451000 2018.03.07 19:30 312.30000000 312.31000000 312.29000000 312.35000000 312.25985743 0.34882994 128 1520452800 2018.03.07 20:00 312.31000000 312.31000000 312.30000000 312.32100000 312.26463291 0.33387793 20 1520454600 2018.03.07 20:30 312.31000000 312.30000000 312.30000000 312.31000000 312.26800120 0.30984587 46 1520456400 2018.03.07 21:00 312.30000000 312.20000000 312.17000000 312.30000000 312.26152490 0.29127260 114 1520458200 2018.03.07 21:30 312.20000000 312.18000000 312.17000000 312.20000000 312.25376062 0.26919602 62 1520460000 2018.03.07 22:00 312.19000000 312.25000000 312.19000000 312.27200000 312.25340247 0.24704823 603 1520461800 2018.03.07 22:30 312.25000000 312.09000000 312.01000000 312.25000000 312.23784033 0.23566844 319 1520463600 2018.03.07 23:00 312.09000000 312.13000000 312.03000000 312.16000000 312.22756982 0.22217784 164 1520465400 2018.03.07 23:30 312.14000000 312.04100000 312.03700000 312.14000000 312.20980127 0.21274298 117 1520467200 2018.03.08 00:00 311.97000000 311.95000000 311.60800000 312.08000000 312.18505829 0.20189218 42 1520469000 2018.03.08 00:30 311.95000000 312.18000000 311.94000000 312.18000000 312.18457655 0.16860875 17 1520470800 2018.03.08 01:00 312.18000000 312.31000000 312.18000000 312.31000000 312.19652164 0.15118552 84 1520472600 2018.03.08 01:30 312.31000000 312.36000000 312.31000000 312.36000000 312.21209101 0.15803784 43 1520474400 2018.03.08 02:00 312.36000000 312.35000000 312.35000000 312.36000000 312.22522520 0.15789430 3 1520476200 2018.03.08 02:30 312.35000000 312.35000000 312.35000000 312.35000000 312.23710851 0.14982830 31 1520478000 2018.03.08 03:00 312.34000000 312.34000000 312.34000000 312.34000000 312.24690770 0.14413429 1 1520479800 2018.03.08 03:30 312.34000000 312.33000000 312.33000000 312.34000000 312.25482125 0.12354011 67 1520481600 2018.03.08 04:00 312.33000000 312.33000000 312.33000000 312.33000000 312.26198113 0.12050242 8 1520483400 2018.03.08 04:30 312.32000000 312.32000000 312.32000000 312.32000000 312.26750674 0.11580731 1 1520487000 2018.03.08 05:30 312.31000000 312.31000000 312.31000000 312.31000000 312.27155372 0.11675093 1 1520488800 2018.03.08 06:00 312.32000000 312.32000000 312.32000000 312.32000000 312.27616765 0.11797041 1 1520492400 2018.03.08 07:00 312.31000000 312.31000000 312.31000000 312.31000000 312.27938978 0.11879318 6 1520494200 2018.03.08 07:30 312.31000000 312.31000000 312.31000000 312.31000000 312.28230504 0.11970236 3 1520496000 2018.03.08 08:00 312.31000000 312.31000000 312.31000000 312.31000000 312.28494265 0.11910897 39 1520497800 2018.03.08 08:30 312.31000000 312.33000000 312.30000000 312.33000000 312.28923383 0.11815784 14 1520499600 2018.03.08 09:00 312.33000000 312.32000000 312.31000000 312.33000000 312.29216394 0.11867973 26 1520501400 2018.03.08 09:30 312.32000000 312.12000000 312.11000000 312.33000000 312.27576737 0.11373599 96 1520503200 2018.03.08 10:00 312.12000000 312.01000000 311.99000000 312.15000000 312.25045620 0.12349125 244 1520505000 2018.03.08 10:30 312.02000000 312.11000000 312.00000000 312.14000000 312.23707941 0.12070956 327 1520506800 2018.03.08 11:00 312.11000000 311.83000000 311.83000000 312.11000000 312.19830995 0.14772343 204 1520508600 2018.03.08 11:30 311.84000000 311.69000000 311.59000000 311.84000000 312.14989948 0.20106391 515 1520510400 2018.03.08 12:00 311.69200000 311.78300000 311.66000000 311.84000000 312.11495667 0.22597100 406 1520512200 2018.03.08 12:30 311.78400000 311.76000000 311.67000000 311.79100000 312.08115127 0.24428310 216 1520514000 2018.03.08 13:00 311.75000000 311.65000000 311.62000000 311.75700000 312.04008925 0.26834551 320 1520515800 2018.03.08 13:30 311.65000000 311.77000000 311.65000000 311.81000000 312.01436646 0.27431566 273 1520517600 2018.03.08 14:00 311.76000000 311.92000000 311.74000000 311.93900000 312.00537918 0.26807160 344 1520519400 2018.03.08 14:30 311.92400000 311.98000000 311.67900000 312.06300000 312.00296211 0.25877392 872 1520521200 2018.03.08 15:00 311.98000000 312.04000000 311.90000000 312.09000000 312.00648953 0.24758304 314 1520523000 2018.03.08 15:30 312.06000000 312.08000000 312.04000000 312.16000000 312.01349053 0.23690884 746 1520524800 2018.03.08 16:00 312.07000000 312.08000000 312.02000000 312.16000000 312.01982476 0.22738545 662 1520526600 2018.03.08 16:30 312.09000000 311.88000000 311.86000000 312.09000000 312.00650812 0.21955096 402 1520528400 2018.03.08 17:00 311.87000000 311.94000000 311.83000000 312.03000000 312.00017401 0.20909566 478 1520530200 2018.03.08 17:30 311.95000000 311.89000000 311.80000000 311.97000000 311.98968125 0.19774419 273 1520532000 2018.03.08 18:00 311.89200000 311.75000000 311.73200000 311.89700000 311.96685446 0.18815272 258 1520533800 2018.03.08 18:30 311.74000000 311.78000000 311.71000000 311.83000000 311.94905880 0.17079890 252 1520535600 2018.03.08 19:00 311.79000000 311.71000000 311.70000000 311.79000000 311.92629130 0.15138525 67 1520537400 2018.03.08 19:30 311.72000000 311.68600000 311.68600000 311.72000000 311.90340641 0.14743140 14 1520539200 2018.03.08 20:00 311.68600000 311.67600000 311.67000000 311.68600000 311.88174866 0.14805456 85 1520541000 2018.03.08 20:30 311.67400000 311.66300000 311.66000000 311.69000000 311.86091545 0.14106066 136 1520542800 2018.03.08 21:00 311.69100000 311.67500000 311.65000000 311.69100000 311.84320922 0.14299809 131 1520544600 2018.03.08 21:30 311.67800000 311.77000000 311.65000000 311.81000000 311.83623691 0.13901662 167 1520546400 2018.03.08 22:00 311.77000000 311.72000000 311.71000000 311.77000000 311.82516673 0.14015942 20 1520548200 2018.03.08 22:30 311.71000000 311.69000000 311.69000000 311.73900000 311.81229371 0.14252774 129 1520550000 2018.03.08 23:00 311.69000000 311.70200000 311.66500000 311.75600000 311.80178955 0.14099561 308 1520551800 2018.03.08 23:30 311.72300000 311.64100000 311.63000000 311.75300000 311.78647626 0.14737585 259 1520553600 2018.03.09 00:00 311.63000000 311.76000000 311.25200000 311.76000000 311.78395471 0.14479749 7 1520555400 2018.03.09 00:30 311.76000000 311.76000000 311.76000000 311.76000000 311.78167331 0.13830156 66 1520557200 2018.03.09 01:00 311.76000000 311.78500000 311.76000000 311.78700000 311.78199013 0.12566303 65 1520559000 2018.03.09 01:30 311.78200000 311.76000000 311.76000000 311.78500000 311.77989584 0.10635729 43 1520560800 2018.03.09 02:00 311.76000000 311.77800000 311.76000000 311.78000000 311.77971528 0.08245273 245 1520562600 2018.03.09 02:30 311.77800000 311.77000000 311.77000000 311.78000000 311.77879002 0.07897779 275 1520564400 2018.03.09 03:00 311.77000000 311.77400000 311.76000000 311.77500000 311.77833382 0.07000918 112 1520566200 2018.03.09 03:30 311.77600000 311.77100000 311.76600000 311.77600000 311.77763536 0.06492260 135 1520568000 2018.03.09 04:00 311.77000000 311.77000000 311.76000000 311.77400000 311.77690819 0.06413973 140 1520569800 2018.03.09 04:30 311.77000000 311.77200000 311.76000000 311.80800000 311.77644074 0.06381644 90 1520571600 2018.03.09 05:00 311.77600000 311.76800000 311.76000000 311.77600000 311.77563686 0.06155223 57 1520573400 2018.03.09 05:30 311.76800000 311.76900000 311.76600000 311.79400000 311.77500478 0.05781736 49 1520575200 2018.03.09 06:00 311.77600000 311.77000000 311.76600000 311.78000000 311.77452813 0.05314227 46 1520577000 2018.03.09 06:30 311.77100000 311.77600000 311.76800000 311.80000000 311.77466831 0.04700474 81 1520578800 2018.03.09 07:00 311.77600000 311.76900000 311.76700000 311.77600000 311.77412847 0.04113477 37 1520580600 2018.03.09 07:30 311.77200000 311.77400000 311.76300000 311.77500000 311.77411624 0.04111842 64 1520582400 2018.03.09 08:00 311.78800000 311.77200000 311.76900000 311.78800000 311.77391469 0.03921071 58 1520584200 2018.03.09 08:30 311.78600000 311.77000000 311.74000000 311.79000000 311.77354186 0.03429775 70 1520586000 2018.03.09 09:00 311.77300000 311.50000000 311.49000000 311.78500000 311.74749026 0.06432113 169 1520587800 2018.03.09 09:30 311.50000000 311.54000000 311.50000000 311.66000000 311.72772928 0.07765755 165 1520589600 2018.03.09 10:00 311.54000000 311.56000000 311.46600000 311.59200000 311.71175506 0.08880047 471 1520591400 2018.03.09 10:30 311.57000000 311.44000000 311.44000000 311.65000000 311.68587363 0.11192523 334 1520593200 2018.03.09 11:00 311.45000000 311.47600000 311.38000000 311.49000000 311.66588566 0.12393725 352 1520595000 2018.03.09 11:30 311.47500000 311.52100000 311.47000000 311.53000000 311.65208703 0.12991630 369 1520596800 2018.03.09 12:00 311.52100000 311.66600000 311.51000000 311.67000000 311.65341207 0.12651499 354 1520598600 2018.03.09 12:30 311.66800000 311.64200000 311.63100000 311.71200000 311.65232521 0.12406407 337 1520600400 2018.03.09 13:00 311.64500000 311.64000000 311.61000000 311.69000000 311.65115138 0.12128426 212 1520602200 2018.03.09 13:30 311.64000000 311.55000000 311.50000000 311.64000000 311.64151792 0.12169596 365 1520604000 2018.03.09 14:00 311.55000000 311.59000000 311.43200000 311.65000000 311.63661145 0.11940029 573 1520605800 2018.03.09 14:30 311.59000000 311.80500000 311.59000000 311.83000000 311.65264845 0.12011769 490 1520607600 2018.03.09 15:00 311.80500000 311.90900000 311.75500000 312.08900000 311.67706289 0.13111311 773 1520609400 2018.03.09 15:30 311.89900000 311.63000000 311.59100000 311.98900000 311.67258071 0.12923266 1441 1520611200 2018.03.09 16:00 311.63500000 311.59000000 311.57800000 311.65100000 311.66471588 0.12732354 372 1520613000 2018.03.09 16:30 311.59100000 311.57000000 311.55000000 311.64900000 311.65569532 0.12489405 263 1520614800 2018.03.09 17:00 311.56000000 311.60600000 311.49000000 311.60600000 311.65096243 0.12180349 330 1520616600 2018.03.09 17:30 311.60600000 311.68000000 311.57000000 311.72000000 311.65372791 0.11951767 407 1520618400 2018.03.09 18:00 311.70400000 311.57000000 311.56000000 311.77000000 311.64575383 0.11552333 303 1520620200 2018.03.09 18:30 311.56000000 311.53000000 311.51000000 311.56200000 311.63472965 0.11123401 139 1520622000 2018.03.09 19:00 311.53000000 311.56000000 311.52000000 311.63000000 311.62761254 0.10655660 161 1520623800 2018.03.09 19:30 311.57000000 311.56000000 311.56000000 311.58000000 311.62117325 0.10462366 19 1520625600 2018.03.09 20:00 311.56200000 311.55700000 311.55600000 311.60000000 311.61506151 0.10392152 76 1520627400 2018.03.09 20:30 311.55800000 311.55200000 311.55200000 311.57000000 311.60905566 0.09717957 105 1520629200 2018.03.09 21:00 311.55200000 311.65500000 311.54600000 311.66100000 311.61343131 0.09270939 321 1520631000 2018.03.09 21:30 311.65400000 311.53000000 311.53000000 311.65500000 311.60548547 0.09315074 75 1520632800 2018.03.09 22:00 311.53000000 311.52000000 311.48000000 311.53000000 311.59734400 0.09506099 82 1520634600 2018.03.09 22:30 311.52400000 311.51000000 311.51000000 311.55100000 311.58902552 0.09760404 168 1520636400 2018.03.09 23:00 311.51000000 311.54400000 311.49700000 311.54400000 311.58473737 0.09807253 38 1520638200 2018.03.09 23:30 311.54300000 311.67000000 311.51000000 311.69000000 311.59285762 0.09811920 104 1520812800 2018.03.12 00:00 311.32000000 311.46000000 311.32000000 311.49000000 311.58020452 0.10421371 6 1520814600 2018.03.12 00:30 311.44000000 311.46000000 311.42000000 311.50000000 311.56875647 0.09620188 221 1520816400 2018.03.12 01:00 311.46000000 311.45000000 311.41000000 311.47800000 311.55744633 0.06407841 193 1520818200 2018.03.12 01:30 311.44600000 311.52100000 311.43800000 311.54000000 311.55397525 0.06247070 40 1520820000 2018.03.12 02:00 311.51700000 311.44900000 311.44800000 311.51700000 311.54397761 0.06605427 62 1520821800 2018.03.12 02:30 311.44600000 311.45000000 311.44100000 311.47100000 311.53502736 0.06935585 84 1520823600 2018.03.12 03:00 311.44500000 311.49700000 311.43900000 311.49700000 311.53140571 0.06821037 59 1520825400 2018.03.12 03:30 311.49500000 311.50100000 311.49300000 311.50500000 311.52850992 0.05982870 55 1520827200 2018.03.12 04:00 311.50300000 311.49200000 311.48800000 311.50600000 311.52503279 0.05946937 55 1520829000 2018.03.12 04:30 311.49400000 311.49500000 311.48600000 311.49800000 311.52217252 0.05974362 60 1520830800 2018.03.12 05:00 311.49600000 311.48700000 311.47900000 311.49600000 311.51882276 0.05952207 50 1520832600 2018.03.12 05:30 311.48800000 311.48300000 311.47500000 311.48800000 311.51541107 0.05917785 55 1520834400 2018.03.12 06:00 311.48500000 311.48500000 311.47800000 311.48900000 311.51251478 0.05866863 53 1520836200 2018.03.12 06:30 311.48400000 311.48000000 311.47600000 311.48900000 311.50941813 0.05824122 54 1520838000 2018.03.12 07:00 311.48100000 311.49400000 311.48100000 311.49800000 311.50794974 0.04811952 46 1520839800 2018.03.12 07:30 311.49300000 311.49200000 311.48700000 311.49700000 311.50643071 0.04767534 56 1520841600 2018.03.12 08:00 311.54000000 311.51000000 311.51000000 311.54000000 311.50677065 0.04765749 62 1520843400 2018.03.12 08:30 311.52000000 311.51000000 311.50000000 311.52000000 311.50707820 0.04772471 48 1520845200 2018.03.12 09:00 311.51000000 311.48000000 311.47000000 311.51000000 311.50449933 0.04670905 112 1520847000 2018.03.12 09:30 311.49000000 311.51000000 311.45000000 311.51000000 311.50502320 0.02888104 73 1520848800 2018.03.12 10:00 311.50000000 311.63000000 311.46000000 311.65000000 311.51692575 0.04384701 159 1520850600 2018.03.12 10:30 311.62000000 311.41000000 311.39000000 311.62000000 311.50674235 0.04374901 232 1520852400 2018.03.12 11:00 311.41000000 311.66200000 311.35000000 311.67000000 311.52152879 0.05762013 467 1520854200 2018.03.12 11:30 311.66100000 311.45000000 311.45000000 311.67200000 311.51471653 0.05750209 320 1520856000 2018.03.12 12:00 311.45000000 311.60000000 311.45000000 311.64500000 311.52283876 0.06052612 275 1520857800 2018.03.12 12:30 311.59700000 311.60300000 311.58900000 311.61600000 311.53047316 0.06260624 21