Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 311.59800000 311.69500000 0.00100000 3.00000000 97.00000000 0.00100000 0.37552175 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517994000 2018.02.07 09:00 309.67000000 309.72000000 309.67000000 309.77000000 309.72000000 0.00000000 40 1517994900 2018.02.07 09:15 309.73000000 309.77000000 309.72000000 309.77000000 309.72476190 0.00000000 8 1517995800 2018.02.07 09:30 309.76000000 309.79000000 309.76000000 309.79000000 309.73097506 0.00000000 17 1517996700 2018.02.07 09:45 309.79000000 309.80000000 309.78000000 309.80000000 309.73754886 0.00000000 31 1517997600 2018.02.07 10:00 309.83000000 309.82300000 309.76000000 309.88000000 309.74568706 0.00000000 124 1517998500 2018.02.07 10:15 309.82200000 309.81000000 309.81000000 309.84000000 309.75181211 0.00000000 32 1517999400 2018.02.07 10:30 309.82000000 309.78000000 309.78000000 309.82000000 309.75449667 0.00000000 18 1518000300 2018.02.07 10:45 309.79000000 309.80000000 309.78000000 309.82000000 309.75883032 0.00000000 30 1518001200 2018.02.07 11:00 309.82000000 309.94000000 309.79000000 309.96000000 309.77608457 0.00000000 127 1518002100 2018.02.07 11:15 309.94000000 309.96000000 309.92000000 309.96000000 309.79360033 0.00000000 89 1518003000 2018.02.07 11:30 309.96000000 310.00000000 309.96000000 310.08000000 309.81325744 0.00000000 163 1518003900 2018.02.07 11:45 310.00000000 309.95000000 309.91000000 310.00000000 309.82628054 0.00000000 301 1518004800 2018.02.07 12:00 309.95000000 309.95000000 309.95000000 310.02000000 309.83806335 0.00000000 257 1518005700 2018.02.07 12:15 309.95000000 309.97000000 309.89000000 309.99000000 309.85062874 0.00000000 137 1518006600 2018.02.07 12:30 309.98000000 309.96500000 309.92500000 310.02000000 309.86152124 0.00000000 133 1518007500 2018.02.07 12:45 309.97000000 309.96000000 309.90000000 310.03200000 309.87090017 0.00000000 271 1518008400 2018.02.07 13:00 309.95900000 309.89000000 309.85000000 310.02400000 309.87271920 0.00000000 614 1518009300 2018.02.07 13:15 309.89000000 309.97000000 309.88000000 309.98000000 309.88198404 0.00000000 357 1518010200 2018.02.07 13:30 309.97000000 309.99900000 309.92200000 310.02300000 309.89312842 0.00000000 262 1518011100 2018.02.07 13:45 310.00000000 309.83000000 309.81000000 310.00000000 309.88711619 0.08872765 210 1518012000 2018.02.07 14:00 309.82000000 309.79000000 309.75000000 309.86000000 309.87786703 0.08389073 287 1518012900 2018.02.07 14:15 309.79000000 309.83000000 309.78000000 309.92000000 309.87330826 0.08188436 170 1518013800 2018.02.07 14:30 309.84000000 309.86000000 309.82000000 309.89600000 309.87204081 0.08012845 114 1518014700 2018.02.07 14:45 309.86100000 309.84000000 309.84000000 309.87200000 309.86898930 0.07979364 40 1518015600 2018.02.07 15:00 309.83000000 309.76700000 309.74000000 309.85000000 309.85927604 0.08569205 227 1518016500 2018.02.07 15:15 309.76600000 309.76600000 309.72100000 309.77000000 309.85039260 0.09108583 207 1518017400 2018.02.07 15:30 309.76900000 309.68000000 309.67000000 309.77100000 309.83416474 0.10447341 102 1518018300 2018.02.07 15:45 309.67000000 309.83000000 309.67000000 309.93000000 309.83376810 0.10440090 255 1518019200 2018.02.07 16:00 309.83000000 309.92000000 309.82000000 309.95000000 309.84198066 0.09955333 284 1518020100 2018.02.07 16:15 309.92300000 309.90000000 309.85000000 310.02000000 309.84750631 0.09463666 147 1518021000 2018.02.07 16:30 309.90000000 309.92000000 309.79000000 309.93000000 309.85441047 0.08754489 156 1518021900 2018.02.07 16:45 309.92000000 309.78000000 309.76000000 309.93000000 309.84732376 0.08813235 177 1518022800 2018.02.07 17:00 309.78000000 309.81000000 309.69000000 309.89000000 309.84376912 0.08625526 240 1518023700 2018.02.07 17:15 309.81600000 309.81000000 309.78000000 309.81700000 309.84055301 0.08239129 138 1518024600 2018.02.07 17:30 309.81200000 309.98000000 309.81000000 310.07200000 309.85383367 0.08207553 99 1518025500 2018.02.07 17:45 309.99000000 310.15000000 309.98000000 310.23000000 309.88203999 0.10325780 288 1518026400 2018.02.07 18:00 310.15000000 310.31000000 310.07000000 310.35000000 309.92279809 0.14513870 269 1518027300 2018.02.07 18:15 310.31000000 310.49000000 310.29000000 310.63000000 309.97681732 0.20249836 159 1518028200 2018.02.07 18:30 310.49000000 310.52000000 310.49000000 310.54000000 310.02854900 0.24961312 165 1518029100 2018.02.07 18:45 310.53000000 310.47000000 310.43000000 310.58000000 310.07059195 0.27690004 92 1518030000 2018.02.07 19:00 310.45000000 310.43000000 310.43000000 310.49000000 310.10482129 0.29152080 37 1518030900 2018.02.07 19:15 310.44000000 310.42000000 310.41000000 310.45000000 310.13483831 0.30233868 11 1518031800 2018.02.07 19:30 310.43000000 310.44000000 310.43000000 310.44000000 310.16390133 0.31206868 4 1518032700 2018.02.07 19:45 310.41000000 310.44000000 310.39000000 310.45000000 310.19019644 0.31692890 28 1518033600 2018.02.07 20:00 310.44000000 310.43000000 310.38000000 310.44000000 310.21303487 0.31284685 29 1518034500 2018.02.07 20:15 310.45000000 310.52000000 310.43000000 310.53000000 310.24226965 0.31048663 33 1518035400 2018.02.07 20:30 310.53000000 310.53000000 310.51000000 310.53000000 310.26967254 0.29585053 22 1518036300 2018.02.07 20:45 310.53000000 310.45000000 310.45000000 310.53000000 310.28684658 0.28449846 25 1518037200 2018.02.07 21:00 310.44000000 310.43000000 310.43000000 310.45000000 310.30048024 0.27588441 74 1518038100 2018.02.07 21:15 310.44000000 310.41000000 310.41000000 310.44000000 310.31091070 0.26283592 64 1518039000 2018.02.07 21:30 310.41000000 310.36000000 310.32000000 310.41000000 310.31558587 0.24819825 60 1518039900 2018.02.07 21:45 310.37000000 310.37000000 310.36000000 310.44000000 310.32076817 0.21724909 25 1518040800 2018.02.07 22:00 310.38000000 310.47000000 310.38000000 310.47000000 310.33498072 0.18446248 27 1518041700 2018.02.07 22:15 310.46000000 310.45000000 310.44000000 310.46000000 310.34593494 0.13973720 7 1518042600 2018.02.07 22:30 310.45000000 310.58000000 310.43000000 310.59000000 310.36822685 0.11028751 73 1518043500 2018.02.07 22:45 310.58000000 310.61000000 310.45000000 310.64000000 310.39125286 0.09575980 75 1518044400 2018.02.07 23:00 310.60000000 310.57000000 310.57000000 310.60000000 310.40827640 0.08979465 32 1518045300 2018.02.07 23:15 310.57000000 310.57000000 310.57000000 310.57000000 310.42367865 0.08523448 12 1518046200 2018.02.07 23:30 310.57000000 310.57000000 310.57000000 310.57000000 310.43761401 0.08128643 13 1518047100 2018.02.07 23:45 310.58000000 310.51000000 310.51000000 310.58000000 310.44450792 0.07942115 27 1518048000 2018.02.08 00:00 310.49000000 310.48000000 310.42000000 310.49000000 310.44788812 0.07828336 10 1518049800 2018.02.08 00:30 310.52000000 310.52000000 310.50000000 310.53000000 310.45475591 0.07668082 13 1518050700 2018.02.08 00:45 310.53000000 310.48000000 310.48000000 310.53000000 310.45716011 0.07582387 4 1518051600 2018.02.08 01:00 310.47000000 310.48100000 310.47000000 310.52800000 310.45943058 0.07497351 120 1518052500 2018.02.08 01:15 310.48000000 310.49200000 310.48000000 310.49900000 310.46253243 0.07371768 135 1518053400 2018.02.08 01:30 310.49200000 310.49800000 310.48000000 310.49800000 310.46591029 0.07174568 186 1518054300 2018.02.08 01:45 310.49800000 310.49200000 310.49000000 310.50000000 310.46839503 0.06974454 136 1518055200 2018.02.08 02:00 310.49200000 310.47700000 310.44500000 310.49200000 310.46921455 0.06938808 448 1518056100 2018.02.08 02:15 310.48200000 310.49600000 310.45900000 310.50000000 310.47176554 0.06820712 127 1518057000 2018.02.08 02:30 310.49200000 310.49400000 310.48800000 310.50000000 310.47388311 0.06616223 43 1518057900 2018.02.08 02:45 310.49500000 310.49100000 310.47900000 310.49900000 310.47551329 0.06037106 91 1518058800 2018.02.08 03:00 310.49100000 310.50800000 310.49100000 310.51200000 310.47860726 0.05408221 72 1518059700 2018.02.08 03:15 310.50500000 310.50400000 310.50200000 310.51100000 310.48102562 0.05281835 65 1518060600 2018.02.08 03:30 310.50900000 310.50100000 310.49700000 310.51000000 310.48292794 0.05129708 68 1518061500 2018.02.08 03:45 310.50100000 310.49900000 310.49700000 310.50700000 310.48445861 0.04567319 69 1518062400 2018.02.08 04:00 310.49900000 310.50100000 310.49800000 310.50700000 310.48603398 0.03527172 100 1518063300 2018.02.08 04:15 310.50100000 310.49800000 310.49600000 310.50500000 310.48717360 0.02934519 74 1518064200 2018.02.08 04:30 310.49900000 310.50100000 310.49600000 310.50600000 310.48849040 0.02228372 104 1518065100 2018.02.08 04:45 310.50000000 310.56000000 310.49600000 310.56000000 310.49530084 0.01792327 73 1518066000 2018.02.08 05:00 310.56000000 310.55000000 310.55000000 310.56000000 310.50051028 0.02064550 33 1518066900 2018.02.08 05:15 310.55000000 310.56000000 310.55000000 310.56000000 310.50617597 0.02369979 46 1518067800 2018.02.08 05:30 310.56000000 310.56000000 310.55000000 310.56000000 310.51130207 0.02670706 54 1518068700 2018.02.08 05:45 310.56000000 310.50800000 310.50600000 310.56000000 310.51098759 0.02575246 36 1518069600 2018.02.08 06:00 310.50600000 310.50700000 310.49600000 310.50900000 310.51060782 0.02486567 40 1518070500 2018.02.08 06:15 310.49900000 310.51300000 310.49900000 310.52700000 310.51083564 0.02451926 41 1518071400 2018.02.08 06:30 310.51200000 310.51100000 310.50500000 310.51900000 310.51085130 0.02435027 38 1518072300 2018.02.08 06:45 310.51400000 310.51500000 310.50800000 310.51600000 310.51124641 0.02397338 32 1518073200 2018.02.08 07:00 310.51400000 310.60000000 310.50600000 310.60000000 310.51969913 0.02920357 61 1518074100 2018.02.08 07:15 310.60000000 310.59000000 310.58000000 310.60000000 310.52639445 0.03263646 47 1518075000 2018.02.08 07:30 310.59000000 310.60000000 310.59000000 310.61000000 310.53340451 0.03603153 6 1518075900 2018.02.08 07:45 310.60000000 310.62000000 310.60000000 310.65000000 310.54165170 0.04024990 37 1518076800 2018.02.08 08:00 310.61000000 310.60000000 310.59000000 310.62000000 310.54720868 0.04223750 10 1518077700 2018.02.08 08:15 310.60000000 310.60000000 310.60000000 310.60000000 310.55223642 0.04336482 3 1518078600 2018.02.08 08:30 310.58000000 310.57000000 310.57000000 310.60000000 310.55392819 0.04221037 13 1518079500 2018.02.08 08:45 310.56000000 310.53000000 310.52000000 310.57000000 310.55164932 0.04056365 10 1518080400 2018.02.08 09:00 310.53000000 310.40000000 310.37000000 310.55000000 310.53720652 0.05170525 35 1518081300 2018.02.08 09:15 310.40000000 310.45000000 310.38000000 310.47000000 310.52890114 0.05594265 70 1518082200 2018.02.08 09:30 310.44000000 310.54000000 310.43300000 310.67000000 310.52995818 0.05536777 91 1518083100 2018.02.08 09:45 310.54000000 310.53000000 310.50000000 310.56000000 310.52996216 0.05495783 57 1518084000 2018.02.08 10:00 310.53000000 310.46000000 310.46000000 310.59100000 310.52329910 0.05830263 135 1518084900 2018.02.08 10:15 310.45000000 310.40000000 310.33000000 310.45000000 310.51155632 0.06627176 125 1518085800 2018.02.08 10:30 310.41000000 310.56000000 310.40000000 310.59000000 310.51617001 0.06512450 157 1518086700 2018.02.08 10:45 310.55000000 310.83000000 310.51000000 310.83000000 310.54605858 0.09085465 270 1518087600 2018.02.08 11:00 310.83000000 311.09000000 310.76000000 311.13000000 310.59786252 0.15036745 453 1518088500 2018.02.08 11:15 311.08000000 311.01000000 311.00000000 311.38000000 310.63711371 0.17914368 557 1518089400 2018.02.08 11:30 311.00000000 311.21000000 310.93000000 311.25000000 310.69167431 0.22558234 175 1518090300 2018.02.08 11:45 311.22000000 311.08000000 311.04000000 311.22000000 310.72865771 0.24559780 89 1518091200 2018.02.08 12:00 311.09000000 311.24000000 311.03000000 311.26000000 310.77735698 0.27958060 163 1518092100 2018.02.08 12:15 311.25000000 311.18000000 311.17000000 311.25000000 310.81570393 0.30000367 153 1518093000 2018.02.08 12:30 311.13000000 310.99000000 310.99000000 311.13000000 310.83230356 0.30304161 85 1518093900 2018.02.08 12:45 310.99000000 311.14000000 310.99000000 311.17000000 310.86160798 0.31431738 105 1518094800 2018.02.08 13:00 311.14000000 311.15000000 311.14000000 311.22000000 310.88907389 0.32214974 60 1518095700 2018.02.08 13:15 311.16000000 311.19000000 311.16000000 311.20000000 310.91773352 0.32936429 20 1518096600 2018.02.08 13:30 311.18000000 311.07000000 311.03200000 311.19000000 310.93223509 0.32510988 30 1518097500 2018.02.08 13:45 311.06000000 310.98900000 310.98900000 311.06000000 310.93764127 0.31370544 46 1518098400 2018.02.08 14:00 310.98900000 310.98000000 310.92000000 311.04900000 310.94167543 0.29039969 470 1518099300 2018.02.08 14:15 310.98000000 311.22000000 310.97000000 311.24900000 310.96818253 0.27704337 216 1518100200 2018.02.08 14:30 311.19000000 311.04000000 311.03000000 311.21000000 310.97502229 0.26056451 293 1518101100 2018.02.08 14:45 311.03000000 310.99000000 310.92000000 311.05000000 310.97644874 0.24074766 128 1518102000 2018.02.08 15:00 310.99000000 310.95000000 310.85000000 310.99000000 310.97392981 0.21180480 121 1518102900 2018.02.08 15:15 310.95000000 310.87000000 310.86000000 310.95000000 310.96403174 0.17411690 79 1518103800 2018.02.08 15:30 310.87000000 310.90000000 310.87000000 310.92000000 310.95793348 0.15335543 55 1518104700 2018.02.08 15:45 310.90000000 310.99000000 310.88000000 311.00000000 310.96098743 0.14870352 77 1518105600 2018.02.08 16:00 310.99000000 311.04000000 310.99000000 311.06000000 310.96851244 0.14190609 63 1518106500 2018.02.08 16:15 311.04000000 311.00000000 310.99000000 311.06000000 310.97151125 0.13984076 63 1518107400 2018.02.08 16:30 311.00000000 311.02000000 310.99000000 311.07000000 310.97612923 0.12693371 107 1518108300 2018.02.08 16:45 311.03000000 311.06000000 311.02000000 311.06000000 310.98411692 0.12165905 30 1518109200 2018.02.08 17:00 311.07000000 311.28000000 311.06000000 311.38000000 311.01229626 0.11334624 180 1518110100 2018.02.08 17:15 311.29000000 311.22000000 311.16800000 311.34000000 311.03207757 0.11100348 154 1518111000 2018.02.08 17:30 311.24000000 311.35000000 311.21000000 311.35000000 311.06235590 0.12553461 126 1518111900 2018.02.08 17:45 311.35000000 311.34000000 311.31000000 311.41000000 311.08879819 0.13765300 155 1518112800 2018.02.08 18:00 311.34000000 311.22000000 311.16000000 311.34000000 311.10129360 0.14088674 229 1518113700 2018.02.08 18:15 311.24000000 311.32000000 311.19000000 311.32000000 311.12212278 0.15049758 72 1518114600 2018.02.08 18:30 311.32000000 311.36000000 311.32000000 311.39000000 311.14477776 0.16292233 43 1518115500 2018.02.08 18:45 311.35000000 311.23000000 310.94000000 311.35000000 311.15289416 0.16179559 321 1518116400 2018.02.08 19:00 311.23000000 311.21000000 311.16000000 311.28000000 311.15833281 0.15849106 112 1518117300 2018.02.08 19:15 311.21000000 311.19000000 311.19000000 311.26000000 311.16134873 0.15863619 87 1518118200 2018.02.08 19:30 311.19000000 311.19000000 311.11000000 311.19000000 311.16407743 0.15688615 56 1518119100 2018.02.08 19:45 311.19000000 311.31000000 311.19000000 311.36000000 311.17797481 0.15709143 258 1518120000 2018.02.08 20:00 311.32000000 311.30000000 311.30000000 311.32000000 311.18959626 0.15213157 54 1518120900 2018.02.08 20:15 311.30000000 311.30000000 311.30000000 311.33000000 311.20011090 0.13680971 84 1518121800 2018.02.08 20:30 311.31000000 311.22000000 311.14000000 311.31000000 311.20200510 0.11920127 171 1518122700 2018.02.08 20:45 311.23000000 311.10000000 311.06000000 311.23000000 311.19229033 0.11309240 178 1518123600 2018.02.08 21:00 311.11000000 311.11000000 311.11000000 311.12000000 311.18445316 0.11139906 21 1518124500 2018.02.08 21:15 311.11000000 311.07000000 311.06000000 311.11000000 311.17355286 0.11071286 29 1518125400 2018.02.08 21:30 311.07000000 311.07000000 311.07000000 311.07000000 311.16369068 0.11259346 24 1518126300 2018.02.08 21:45 311.07000000 311.07000000 311.07000000 311.08000000 311.15476776 0.11711806 26 1518127200 2018.02.08 22:00 311.07000000 311.08000000 311.07000000 311.08000000 311.14764702 0.11870978 44 1518128100 2018.02.08 22:15 311.08000000 311.08000000 311.08000000 311.08000000 311.14120445 0.12187069 20 1518129000 2018.02.08 22:30 311.08000000 311.09000000 311.08000000 311.09000000 311.13632783 0.11546746 38 1518129900 2018.02.08 22:45 311.10000000 311.29000000 311.09000000 311.29000000 311.15096328 0.10520410 50 1518130800 2018.02.08 23:00 311.29000000 311.42000000 311.28000000 311.42000000 311.17658582 0.11210102 55 1518131700 2018.02.08 23:15 311.40000000 311.37000000 311.35000000 311.40000000 311.19500622 0.11302611 34 1518132600 2018.02.08 23:30 311.37000000 311.37000000 311.37000000 311.39000000 311.21167229 0.11375208 13 1518133500 2018.02.08 23:45 311.37000000 311.37000000 311.37000000 311.37000000 311.22675112 0.12016176 7 1518134400 2018.02.09 00:00 311.35000000 311.36000000 310.81700000 311.38000000 311.23944149 0.12528263 12 1518136200 2018.02.09 00:30 311.36000000 311.36000000 311.36000000 311.36000000 311.25092325 0.12934158 3 1518137100 2018.02.09 00:45 311.36000000 311.36000000 311.36000000 311.36000000 311.26131152 0.13257939 1 1518138000 2018.02.09 01:00 311.36000000 311.36000000 311.36000000 311.36000000 311.27071042 0.13594735 3 1518138900 2018.02.09 01:15 311.36000000 311.18000000 311.18000000 311.36000000 311.26207133 0.13508278 670 1518139800 2018.02.09 01:30 311.19000000 311.23300000 311.18000000 311.23800000 311.25930263 0.13430381 192 1518140700 2018.02.09 01:45 311.23700000 311.25000000 311.23000000 311.25000000 311.25841667 0.13383889 47 1518141600 2018.02.09 02:00 311.25000000 311.25000000 311.25000000 311.26000000 311.25761508 0.12895017 108 1518142500 2018.02.09 02:15 311.25000000 311.25000000 311.25000000 311.26000000 311.25688984 0.12458945 97 1518143400 2018.02.09 02:30 311.25000000 311.23700000 311.23100000 311.26000000 311.25499557 0.11740050 76 1518144300 2018.02.09 02:45 311.23900000 311.23000000 311.23000000 311.25000000 311.25261504 0.11015817 42 1518145200 2018.02.09 03:00 311.24000000 311.26000000 311.24000000 311.26000000 311.25331837 0.10220654 41 1518146100 2018.02.09 03:15 311.27000000 311.27000000 311.27000000 311.27000000 311.25490709 0.09422028 37 1518147000 2018.02.09 03:30 311.27000000 311.27000000 311.27000000 311.27000000 311.25634451 0.08522488 38 1518147900 2018.02.09 03:45 311.27000000 311.27000000 311.27000000 311.27000000 311.25764503 0.07604225 32 1518148800 2018.02.09 04:00 311.27000000 311.27000000 311.27000000 311.27000000 311.25882170 0.07514308 36 1518149700 2018.02.09 04:15 311.27000000 311.29000000 311.27000000 311.29000000 311.26179106 0.06493730 38 1518150600 2018.02.09 04:30 311.29000000 311.31000000 311.29000000 311.31000000 311.26638239 0.05943571 40 1518151500 2018.02.09 04:45 311.31000000 311.31000000 311.31000000 311.31000000 311.27053645 0.05438410 31 1518152400 2018.02.09 05:00 311.31000000 311.31000000 311.31000000 311.31000000 311.27429488 0.04972488 38 1518153300 2018.02.09 05:15 311.31000000 311.31000000 311.31000000 311.31000000 311.27769537 0.04635302 35 1518154200 2018.02.09 05:30 311.31000000 311.31000000 311.31000000 311.31000000 311.28077200 0.04334628 37 1518155100 2018.02.09 05:45 311.31000000 311.31000000 311.31000000 311.31000000 311.28355562 0.04065968 39 1518156000 2018.02.09 06:00 311.31000000 311.30000000 311.30000000 311.31000000 311.28512175 0.03763408 35 1518156900 2018.02.09 06:15 311.30000000 311.30000000 311.30000000 311.30000000 311.28653873 0.02999812 24 1518157800 2018.02.09 06:30 311.30000000 311.30000000 311.30000000 311.30000000 311.28782075 0.02798463 24 1518158700 2018.02.09 06:45 311.30000000 311.30000000 311.30000000 311.30000000 311.28898068 0.02705389 31 1518159600 2018.02.09 07:00 311.30000000 311.30000000 311.30000000 311.30000000 311.29003014 0.02589848 31 1518160500 2018.02.09 07:15 311.30000000 311.31000000 311.30000000 311.31000000 311.29193203 0.02491101 13 1518164100 2018.02.09 08:15 311.31000000 311.31000000 311.31000000 311.31000000 311.29365279 0.02210728 1 1518165000 2018.02.09 08:30 311.31000000 311.31000000 311.31000000 311.32000000 311.29520967 0.01716463 11 1518165900 2018.02.09 08:45 311.31000000 311.33000000 311.31000000 311.36000000 311.29852303 0.01660435 10 1518166800 2018.02.09 09:00 311.34000000 311.25000000 311.24000000 311.36000000 311.29390179 0.01933633 36 1518167700 2018.02.09 09:15 311.25000000 311.25000000 311.24000000 311.27000000 311.28972067 0.02211940 36 1518168600 2018.02.09 09:30 311.25000000 311.28000000 311.22000000 311.28000000 311.28879489 0.02215252 29 1518169500 2018.02.09 09:45 311.30000000 311.41000000 311.09000000 311.47000000 311.30033823 0.03109232 361 1518170400 2018.02.09 10:00 311.42000000 311.57000000 311.33000000 311.61000000 311.32602031 0.06556130 207 1518171300 2018.02.09 10:15 311.56000000 311.54000000 311.53000000 311.60000000 311.34639933 0.08250781 43 1518172200 2018.02.09 10:30 311.53000000 311.57000000 311.53000000 311.60000000 311.36769463 0.09908648 30 1518173100 2018.02.09 10:45 311.57000000 311.64000000 311.56000000 311.72000000 311.39362847 0.12012857 92 1518174000 2018.02.09 11:00 311.64000000 311.72000000 311.62000000 311.73000000 311.42471148 0.14556581 143 1518174900 2018.02.09 11:15 311.74000000 312.02900000 311.73000000 312.13000000 311.48226276 0.20749161 283 1518175800 2018.02.09 11:30 312.02900000 312.37000000 312.02900000 312.69000000 311.56680917 0.30047888 355 1518176700 2018.02.09 11:45 312.38000000 312.13000000 312.06000000 312.38000000 311.62044639 0.33385117 378 1518177600 2018.02.09 12:00 312.10000000 311.91000000 311.77000000 312.12000000 311.64802292 0.34004667 239 1518178500 2018.02.09 12:15 311.91000000 311.73000000 311.70000000 311.92000000 311.65583026 0.33361818 115 1518179400 2018.02.09 12:30 311.73000000 312.08000000 311.70000000 312.08000000 311.69622738 0.34634011 124 1518180300 2018.02.09 12:45 312.07000000 311.92000000 311.91000000 312.07000000 311.71753906 0.34315690 118 1518181200 2018.02.09 13:00 311.92000000 311.94000000 311.88000000 311.97000000 311.73872582 0.33856335 82 1518182100 2018.02.09 13:15 311.94000000 312.01000000 311.91000000 312.09000000 311.76456145 0.33438189 315 1518183000 2018.02.09 13:30 312.00000000 312.14000000 311.99000000 312.18000000 311.80031750 0.33390814 247 1518183900 2018.02.09 13:45 312.14000000 312.02000000 311.97000000 312.15800000 311.82123965 0.32299542 520 1518184800 2018.02.09 14:00 312.02000000 312.26000000 311.80000000 312.26000000 311.86302635 0.31462407 408 1518185700 2018.02.09 14:15 312.26000000 312.08000000 312.08000000 312.27000000 311.88369050 0.28774346 95 1518186600 2018.02.09 14:30 312.08000000 312.27000000 312.04000000 312.27000000 311.92048189 0.26634981 121 1518187500 2018.02.09 14:45 312.27000000 312.09000000 312.09000000 312.28000000 311.93662647 0.24212871 119 1518188400 2018.02.09 15:00 312.09000000 312.05000000 312.02000000 312.11000000 311.94742395 0.22767791 91 1518189300 2018.02.09 15:15 312.05000000 312.07900000 312.00000000 312.17000000 311.95995500 0.20783376 265 1518190200 2018.02.09 15:30 312.07900000 312.04000000 311.99000000 312.14000000 311.96757833 0.18700878 133 1518191100 2018.02.09 15:45 312.04000000 312.07000000 312.00300000 312.11000000 311.97733278 0.16934901 130 1518192000 2018.02.09 16:00 312.06000000 312.02000000 311.97000000 312.08000000 311.98139632 0.15744311 123 1518192900 2018.02.09 16:15 312.02000000 311.90000000 311.84000000 312.04000000 311.97364429 0.16190899 120 1518193800 2018.02.09 16:30 311.90000000 312.01000000 311.90000000 312.17000000 311.97710674 0.13414864 219 1518194700 2018.02.09 16:45 312.02000000 312.04000000 311.88000000 312.12000000 311.98309657 0.12803012 212 1518195600 2018.02.09 17:00 312.05000000 311.89000000 311.88000000 312.06000000 311.97423023 0.13229822 63 1518196500 2018.02.09 17:15 311.89000000 312.02000000 311.72500000 312.09000000 311.97858926 0.11838297 181 1518197400 2018.02.09 17:30 312.02000000 312.15000000 312.02000000 312.15000000 311.99491409 0.11360457 59 1518198300 2018.02.09 17:45 312.15000000 312.26000000 312.14000000 312.26000000 312.02016037 0.11462555 105 1518199200 2018.02.09 18:00 312.26000000 312.26000000 312.23000000 312.28200000 312.04300224 0.11552996 135 1518200100 2018.02.09 18:15 312.25000000 312.31000000 312.25000000 312.31000000 312.06843060 0.12128167 35 1518201000 2018.02.09 18:30 312.31000000 312.39000000 312.24000000 312.39000000 312.09905625 0.13411810 123 1518201900 2018.02.09 18:45 312.38000000 312.39000000 312.35000000 312.40000000 312.12676518 0.14497835 180 1518202800 2018.02.09 19:00 312.38000000 312.14000000 312.13000000 312.41000000 312.12802564 0.14195460 173 1518203700 2018.02.09 19:15 312.13000000 311.99000000 311.97000000 312.13000000 312.11488034 0.14460080 73 1518204600 2018.02.09 19:30 311.98000000 311.99000000 311.94000000 312.00000000 312.10298698 0.14275639 125 1518205500 2018.02.09 19:45 311.99000000 311.84000000 311.81000000 311.99000000 312.07794060 0.15460760 310 1518206400 2018.02.09 20:00 311.85000000 311.90000000 311.83000000 311.90000000 312.06099387 0.16110691 19 1518207300 2018.02.09 20:15 311.90000000 311.88000000 311.88000000 311.90000000 312.04375636 0.16834465 47 1518208200 2018.02.09 20:30 311.88000000 311.91000000 311.88000000 311.92000000 312.03101766 0.17324461 47 1518209100 2018.02.09 20:45 311.91000000 311.91000000 311.91000000 311.91000000 312.01949217 0.17740035 63 1518210000 2018.02.09 21:00 311.91000000 311.87000000 311.85000000 311.91000000 312.00525482 0.18365962 76 1518210900 2018.02.09 21:15 311.87000000 311.88000000 311.83000000 311.88000000 311.99332579 0.18763525 59 1518211800 2018.02.09 21:30 311.88000000 311.89000000 311.88000000 311.89000000 311.98348524 0.19196505 26 1518212700 2018.02.09 21:45 311.89000000 311.87000000 311.84000000 311.89000000 311.97267712 0.19649029 35 1518213600 2018.02.09 22:00 311.87000000 311.87000000 311.87000000 311.89000000 311.96289835 0.20031937 32 1518214500 2018.02.09 22:15 311.87000000 311.86000000 311.86000000 311.87000000 311.95309850 0.20461240 4 1518215400 2018.02.09 22:30 311.90000000 311.87000000 311.87000000 311.92000000 311.94518436 0.20322301 296 1518216300 2018.02.09 22:45 311.87000000 311.74000000 311.71000000 311.92000000 311.92564299 0.20125704 100 1518217200 2018.02.09 23:00 311.74000000 311.84000000 311.74000000 311.84000000 311.91748652 0.18979617 33 1518218100 2018.02.09 23:15 311.84000000 311.96000000 311.84000000 311.96000000 311.92153542 0.16782958 16 1518219000 2018.02.09 23:30 312.02000000 311.99000000 311.91100000 312.02000000 311.92805586 0.13178329 37 1518219900 2018.02.09 23:45 312.00000000 311.99000000 311.98000000 312.01000000 311.93395530 0.08451516 239 1518393600 2018.02.12 00:00 312.08000000 312.08000000 312.08000000 312.08000000 311.94786432 0.08392709 5 1518394500 2018.02.12 00:15 312.08000000 312.08000000 312.08000000 312.08000000 311.96044867 0.09441489 2 1518395400 2018.02.12 00:30 312.08000000 312.08000000 312.08000000 312.08000000 311.97183451 0.10362590 9 1518396300 2018.02.12 00:45 312.08000000 312.08000000 312.08000000 312.08000000 311.98213599 0.10711602 7 1518397200 2018.02.12 01:00 312.08000000 312.16000000 312.08000000 312.28000000 311.99907542 0.12006594 53 1518398100 2018.02.12 01:15 312.16000000 312.10000000 312.09000000 312.16000000 312.00868728 0.12338207 32 1518399000 2018.02.12 01:30 312.10000000 312.16000000 312.09000000 312.16000000 312.02309802 0.13182024 37 1518399900 2018.02.12 01:45 312.16000000 312.09000000 312.09000000 312.26600000 312.02946963 0.13281498 40 1518400800 2018.02.12 02:00 312.09400000 312.11400000 312.09000000 312.11400000 312.03752014 0.13229950 34 1518401700 2018.02.12 02:15 312.11500000 312.14300000 312.11400000 312.14400000 312.04756584 0.13306663 34 1518402600 2018.02.12 02:30 312.14100000 312.15700000 312.14100000 312.18900000 312.05798815 0.13386711 35 1518403500 2018.02.12 02:45 312.15900000 312.20600000 312.15200000 312.22800000 312.07208451 0.13519933 41 1518404400 2018.02.12 03:00 312.19600000 312.18000000 312.17400000 312.19600000 312.08236218 0.13229572 41 1518405300 2018.02.12 03:15 312.18000000 312.17000000 312.17000000 312.18000000 312.09070864 0.12595725 34 1518406200 2018.02.12 03:30 312.17000000 312.16000000 312.16000000 312.23000000 312.09730781 0.11804132 53 1518407100 2018.02.12 03:45 312.16000000 312.16000000 312.16000000 312.16000000 312.10327850 0.08837439 46 1518408000 2018.02.12 04:00 312.16000000 312.16000000 312.16000000 312.16000000 312.10868055 0.06671491 56 1518408900 2018.02.12 04:15 312.16000000 312.15000000 312.15000000 312.16000000 312.11261573 0.05790865 44 1518409800 2018.02.12 04:30 312.15000000 312.22000000 312.15000000 312.22000000 312.12284281 0.05372480 50 1518410700 2018.02.12 04:45 312.22000000 312.24000000 312.22000000 312.24000000 312.13400063 0.04828547 51 1518411600 2018.02.12 05:00 312.24000000 312.24000000 312.24000000 312.24000000 312.14409581 0.04975822 42 1518412500 2018.02.12 05:15 312.24000000 312.22000000 312.22000000 312.24000000 312.15132478 0.04886803 49 1518413400 2018.02.12 05:30 312.22000000 312.21000000 312.21000000 312.22000000 312.15691290 0.04661626 33 1518414300 2018.02.12 05:45 312.21000000 312.20000000 312.20000000 312.21000000 312.16101643 0.04316409 35 1518415200 2018.02.12 06:00 312.20000000 312.19000000 312.19000000 312.20000000 312.16377677 0.04293939 35 1518416100 2018.02.12 06:15 312.19000000 312.19000000 312.19000000 312.19000000 312.16627422 0.04012473 41 1518417000 2018.02.12 06:30 312.19000000 312.18000000 312.18000000 312.19000000 312.16758144 0.03982315 33 1518417900 2018.02.12 06:45 312.18000000 312.18000000 312.18000000 312.18000000 312.16876416 0.03544566 38 1518418800 2018.02.12 07:00 312.18000000 312.18000000 312.18000000 312.18000000 312.16983424 0.03279172 33 1518419700 2018.02.12 07:15 312.18000000 312.18000000 312.18000000 312.18000000 312.17080241 0.03176420 30 1518420600 2018.02.12 07:30 312.18000000 312.24000000 312.18000000 312.24000000 312.17739265 0.03150153 60 1518421500 2018.02.12 07:45 312.24000000 312.23000000 312.21000000 312.24000000 312.18240288 0.03079762 55 1518422400 2018.02.12 08:00 312.24000000 312.29000000 312.24000000 312.29000000 312.19265022 0.03580041 33 1518423300 2018.02.12 08:15 312.30000000 312.30000000 312.28000000 312.30000000 312.20287401 0.04078936 39 1518424200 2018.02.12 08:30 312.30000000 312.30000000 312.30000000 312.32000000 312.21212410 0.04406549 29 1518425100 2018.02.12 08:45 312.30000000 312.30000000 312.30000000 312.32000000 312.22049324 0.04615456 44 1518426000 2018.02.12 09:00 312.30000000 312.14000000 312.14000000 312.30000000 312.21282721 0.04803231 76 1518426900 2018.02.12 09:15 312.15000000 312.01000000 312.00000000 312.15000000 312.19351034 0.06714066 67 1518427800 2018.02.12 09:30 312.00000000 312.21000000 312.00000000 312.26000000 312.19508078 0.06657583 189 1518428700 2018.02.12 09:45 312.20000000 312.17000000 312.15000000 312.22000000 312.19269214 0.06656073 38 1518429600 2018.02.12 10:00 312.18000000 312.13000000 312.09000000 312.19000000 312.18672146 0.06832066 128 1518430500 2018.02.12 10:15 312.13000000 312.04000000 312.03000000 312.13000000 312.17274798 0.07793200 71 1518431400 2018.02.12 10:30 312.03000000 312.02000000 311.96000000 312.12000000 312.15820056 0.08780439 364 1518432300 2018.02.12 10:45 312.03000000 312.19000000 312.00000000 312.21000000 312.16122908 0.08676834 264 1518433200 2018.02.12 11:00 312.19000000 312.16000000 312.16000000 312.24000000 312.16111202 0.08655812 161 1518434100 2018.02.12 11:15 312.17000000 312.16000000 312.16000000 312.20000000 312.16100611 0.08634096 41 1518435000 2018.02.12 11:30 312.16000000 312.05000000 312.04000000 312.16000000 312.15043410 0.09186594 68 1518435900 2018.02.12 11:45 312.05000000 312.04000000 312.02000000 312.08000000 312.13991657 0.09728572 41 1518436800 2018.02.12 12:00 312.04000000 312.10000000 312.03000000 312.10000000 312.13611499 0.09825377 55 1518437700 2018.02.12 12:15 312.09000000 312.04000000 312.03000000 312.10000000 312.12696118 0.10230959 72 1518438600 2018.02.12 12:30 312.04000000 311.97000000 311.94000000 312.04000000 312.11201250 0.10838929 133 1518439500 2018.02.12 12:45 311.98000000 311.93000000 311.90000000 312.09000000 312.09467797 0.11638744 193 1518440400 2018.02.12 13:00 311.94000000 311.99000000 311.85000000 312.00000000 312.08470864 0.11243269 118 1518441300 2018.02.12 13:15 311.99000000 311.88100000 311.81000000 311.99000000 312.06530782 0.11419413 151 1518442200 2018.02.12 13:30 311.88000000 311.91000000 311.84000000 311.93000000 312.05051660 0.10913540 76 1518443100 2018.02.12 13:45 311.92600000 311.87000000 311.86000000 311.94000000 312.03332454 0.10355899 52 1518444000 2018.02.12 14:00 311.86000000 311.94000000 311.86000000 311.95000000 312.02443649 0.10391531 35 1518444900 2018.02.12 14:15 311.95000000 311.95000000 311.93000000 311.98000000 312.01734730 0.10630709 89 1518445800 2018.02.12 14:30 311.94000000 311.93000000 311.91000000 311.95000000 312.00902851 0.09999661 48 1518446700 2018.02.12 14:45 311.93000000 311.95000000 311.92000000 311.96000000 312.00340675 0.09459993 67 1518447600 2018.02.12 15:00 311.95000000 311.98000000 311.95000000 312.00000000 312.00117753 0.09048505 89 1518448500 2018.02.12 15:15 311.97000000 312.00000000 311.94200000 312.01000000 312.00106539 0.09007045 104 1518449400 2018.02.12 15:30 312.00000000 312.03000000 311.99000000 312.05000000 312.00382107 0.09016940 80 1518450300 2018.02.12 15:45 312.04000000 312.12000000 312.04000000 312.14000000 312.01488573 0.08531205 65 1518451200 2018.02.12 16:00 312.12000000 312.15000000 312.12000000 312.17000000 312.02775375 0.08773995 232 1518452100 2018.02.12 16:15 312.16000000 312.02000000 312.02000000 312.16000000 312.02701530 0.08231284 101 1518453000 2018.02.12 16:30 312.03000000 311.91000000 311.89000000 312.04000000 312.01587098 0.08144697 182 1518453900 2018.02.12 16:45 311.92000000 311.90000000 311.88000000 311.95000000 312.00483565 0.08107949 84 1518454800 2018.02.12 17:00 311.89000000 311.87000000 311.75900000 311.89000000 311.99199416 0.07889587 177 1518455700 2018.02.12 17:15 311.87000000 311.87000000 311.84000000 311.90000000 311.98037567 0.07881185 103 1518456600 2018.02.12 17:30 311.86000000 311.90000000 311.79000000 311.91000000 311.97272084 0.07873885 112 1518457500 2018.02.12 17:45 311.89000000 311.99000000 311.81000000 311.99000000 311.97436648 0.07857783 126 1518458400 2018.02.12 18:00 312.00000000 311.91000000 311.91000000 312.10000000 311.96823634 0.07847229 133 1518459300 2018.02.12 18:15 311.91000000 311.88000000 311.83000000 311.91000000 311.95983288 0.07744690 69 1518460200 2018.02.12 18:30 311.87000000 311.88000000 311.87000000 311.92000000 311.95222975 0.07835064 41 1518461100 2018.02.12 18:45 311.88000000 311.93000000 311.88000000 311.94000000 311.95011263 0.07644458 29 1518462000 2018.02.12 19:00 311.93000000 311.88000000 311.88000000 311.96000000 311.94343523 0.07849153 42 1518462900 2018.02.12 19:15 311.89000000 311.80000000 311.79000000 311.89000000 311.92977474 0.08612090 35 1518463800 2018.02.12 19:30 311.81000000 311.80000000 311.80000000 311.83800000 311.91741524 0.09288335 23 1518464700 2018.02.12 19:45 311.80100000 311.80000000 311.78100000 311.84800000 311.90623283 0.09845005 229 1518465600 2018.02.12 20:00 311.81000000 311.80200000 311.78000000 311.81600000 311.89630590 0.10186818 61 1518466500 2018.02.12 20:15 311.79600000 311.79100000 311.79100000 311.83600000 311.88627676 0.10393425 252 1518467400 2018.02.12 20:30 311.79200000 311.86000000 311.78000000 311.86000000 311.88377422 0.09947235 155 1518468300 2018.02.12 20:45 311.88000000 311.76000000 311.76000000 311.92000000 311.87198619 0.08967727 56 1518469200 2018.02.12 21:00 311.76200000 311.74000000 311.74000000 311.76200000 311.85941608 0.07086622 13 1518470100 2018.02.12 21:15 311.74400000 311.78000000 311.74400000 311.78000000 311.85185264 0.06326819 62 1518471000 2018.02.12 21:30 311.77500000 311.75800000 311.75800000 311.78000000 311.84291430 0.06505773 41 1518471900 2018.02.12 21:45 311.76100000 311.76600000 311.75600000 311.76600000 311.83558913 0.06597083 24 1518472800 2018.02.12 22:00 311.76200000 311.75700000 311.75000000 311.76500000 311.82810445 0.06793033 22 1518473700 2018.02.12 22:15 311.75800000 311.75000000 311.75000000 311.76000000 311.82066593 0.06975830 10 1518474600 2018.02.12 22:30 311.75000000 311.75000000 311.75000000 311.75000000 311.81393584 0.06947497 11 1518475500 2018.02.12 22:45 311.73000000 311.73000000 311.73000000 311.74000000 311.80594195 0.05974384 13 1518476400 2018.02.12 23:00 311.74000000 311.75000000 311.73000000 311.75000000 311.80061415 0.05594898 19 1518477300 2018.02.12 23:15 311.75000000 311.75000000 311.75000000 311.75000000 311.79579375 0.05367093 1 1518478200 2018.02.12 23:30 311.75000000 311.73000000 311.71000000 311.75000000 311.78952768 0.05134632 9 1518479100 2018.02.12 23:45 311.73000000 311.75000000 311.73000000 311.81000000 311.78576314 0.04042573 15 1518480000 2018.02.13 00:00 311.71000000 311.79000000 311.65000000 311.80000000 311.78616665 0.03469045 11 1518480900 2018.02.13 00:15 311.75000000 311.75000000 311.74000000 311.77000000 311.78272221 0.03387262 5 1518481800 2018.02.13 00:30 311.71000000 311.75000000 311.71000000 311.89000000 311.77960581 0.03300881 7 1518483600 2018.02.13 01:00 311.81000000 311.81000000 311.75000000 311.81000000 311.78250049 0.03465496 17 1518484500 2018.02.13 01:15 311.80000000 311.80800000 311.80000000 311.83800000 311.78492902 0.03602886 19 1518485400 2018.02.13 01:30 311.81400000 311.81600000 311.81200000 311.82700000 311.78788816 0.03814358 46 1518486300 2018.02.13 01:45 311.81200000 311.81900000 311.81000000 311.82700000 311.79085119 0.03719667 35 1518487200 2018.02.13 02:00 311.81300000 311.80900000 311.80600000 311.82900000 311.79257965 0.03786734 47 1518488100 2018.02.13 02:15 311.81000000 311.81100000 311.80700000 311.83000000 311.79433397 0.03726938 47 1518489000 2018.02.13 02:30 311.80600000 311.80800000 311.80000000 311.81300000 311.79563549 0.03801366 39 1518489900 2018.02.13 02:45 311.81200000 311.83100000 311.80100000 311.83300000 311.79900354 0.03969015 40 1518490800 2018.02.13 03:00 311.83200000 311.80400000 311.79900000 311.83200000 311.79947940 0.03926438 35 1518491700 2018.02.13 03:15 311.80500000 311.80200000 311.80000000 311.81000000 311.79971945 0.03821991 33 1518492600 2018.02.13 03:30 311.80500000 311.80900000 311.79900000 311.81000000 311.80060331 0.03701758 37 1518493500 2018.02.13 03:45 311.80700000 311.80500000 311.80000000 311.81000000 311.80102205 0.03542789 26 1518494400 2018.02.13 04:00 311.80600000 311.80900000 311.80000000 311.80900000 311.80178185 0.03197815 33 1518495300 2018.02.13 04:15 311.80700000 311.80300000 311.80200000 311.81000000 311.80189787 0.02984314 30 1518496200 2018.02.13 04:30 311.80600000 311.80300000 311.80300000 311.81000000 311.80200283 0.02751881 34 1518497100 2018.02.13 04:45 311.79900000 311.80000000 311.79600000 311.80900000 311.80181209 0.02229999 28 1518498000 2018.02.13 05:00 311.80100000 311.80200000 311.79800000 311.80700000 311.80182998 0.01905418 34 1518498900 2018.02.13 05:15 311.80300000 311.80400000 311.79900000 311.80600000 311.80203665 0.01886806 16 1518499800 2018.02.13 05:30 311.80300000 311.79800000 311.79800000 311.80600000 311.80165221 0.01496304 33 1518500700 2018.02.13 05:45 311.80100000 311.80200000 311.79900000 311.80800000 311.80168533 0.00949235 34 1518501600 2018.02.13 06:00 311.80000000 311.80500000 311.79700000 311.80600000 311.80200101 0.00914817 30 1518502500 2018.02.13 06:15 311.80100000 311.80000000 311.79400000 311.80400000 311.80181044 0.00916687 31 1518503400 2018.02.13 06:30 311.80100000 311.80300000 311.79800000 311.80500000 311.80192373 0.00854514 28 1518504300 2018.02.13 06:45 311.80200000 311.79900000 311.79800000 311.80500000 311.80164528 0.00780080 33 1518505200 2018.02.13 07:00 311.79800000 311.78100000 311.77500000 311.79800000 311.79967906 0.00961189 34 1518506100 2018.02.13 07:15 311.78600000 311.78900000 311.77300000 311.79000000 311.79866201 0.00995825 34 1518507000 2018.02.13 07:30 311.78700000 311.77500000 311.77000000 311.78700000 311.79640849 0.01180333 31 1518507900 2018.02.13 07:45 311.77700000 311.77000000 311.76500000 311.77900000 311.79389339 0.01137744 33 1518508800 2018.02.13 08:00 311.86000000 311.91000000 311.86000000 311.91000000 311.80495116 0.02663271 9 1518509700 2018.02.13 08:15 311.92000000 311.92000000 311.92000000 311.93000000 311.81590820 0.03734083 3 1518511500 2018.02.13 08:45 311.93000000 311.81000000 311.80000000 311.93000000 311.81534551 0.03723827 26 1518512400 2018.02.13 09:00 311.81000000 311.77000000 311.77000000 311.81000000 311.81102689 0.03789896 15 1518513300 2018.02.13 09:15 311.76000000 311.57000000 311.54000000 311.76000000 311.78807195 0.06452982 74 1518514200 2018.02.13 09:30 311.59000000 311.56000000 311.56000000 311.62000000 311.76635081 0.08384008 40 1518515100 2018.02.13 09:45 311.55000000 311.62100000 311.55000000 311.62100000 311.75250788 0.09183792 47 1518516000 2018.02.13 10:00 311.59700000 311.67000000 311.58000000 311.68000000 311.74464998 0.09469022 39 1518516900 2018.02.13 10:15 311.65000000 311.63000000 311.61000000 311.66000000 311.73373094 0.09949504 56 1518517800 2018.02.13 10:30 311.64000000 311.55900000 311.51300000 311.66000000 311.71708990 0.10909077 128 1518518700 2018.02.13 10:45 311.55800000 311.66500000 311.55700000 311.68000000 311.71212895 0.10938706 90 1518519600 2018.02.13 11:00 311.66400000 311.73600000 311.62900000 311.76100000 311.71440239 0.10715214 80 1518520500 2018.02.13 11:15 311.73500000 311.87900000 311.73300000 311.90100000 311.73007835 0.10882259 351 1518521400 2018.02.13 11:30 311.89900000 311.80900000 311.73000000 311.99900000 311.73759470 0.10861464 499 1518522300 2018.02.13 11:45 311.80900000 311.86000000 311.79100000 311.88000000 311.74925234 0.11097505 205 1518523200 2018.02.13 12:00 311.86000000 311.90000000 311.86000000 311.93000000 311.76360926 0.11634254 155 1518524100 2018.02.13 12:15 311.90000000 311.79100000 311.77000000 311.91000000 311.76621791 0.11677907 143 1518525000 2018.02.13 12:30 311.79000000 311.65000000 311.63000000 311.79200000 311.75514953 0.11785472 132 1518525900 2018.02.13 12:45 311.66000000 311.79000000 311.66000000 311.81000000 311.75846863 0.11840232 129 1518526800 2018.02.13 13:00 311.78000000 311.80000000 311.71000000 311.81000000 311.76242399 0.11925140 86 1518527700 2018.02.13 13:15 311.79000000 311.79000000 311.77000000 311.81000000 311.76505028 0.11532527 55 1518528600 2018.02.13 13:30 311.80000000 311.93000000 311.79000000 311.93000000 311.78075978 0.12045505 53 1518529500 2018.02.13 13:45 311.93000000 311.88000000 311.88000000 311.94000000 311.79021123 0.12554760 28 1518530400 2018.02.13 14:00 311.88000000 311.85000000 311.83000000 311.88000000 311.79590540 0.12823821 36 1518531300 2018.02.13 14:15 311.85000000 311.93000000 311.85000000 311.98000000 311.80867631 0.12547876 82 1518532200 2018.02.13 14:30 311.93000000 311.96000000 311.91000000 311.96000000 311.82308809 0.12119407 68 1518533100 2018.02.13 14:45 311.96000000 311.99000000 311.96000000 312.00000000 311.83898446 0.12213126 46 1518534000 2018.02.13 15:00 311.99000000 312.18000000 311.99000000 312.19000000 311.87146213 0.14494630 146 1518534900 2018.02.13 15:15 312.19000000 312.15000000 312.13000000 312.19000000 311.89798955 0.15347036 46 1518535800 2018.02.13 15:30 312.15000000 312.14000000 312.12000000 312.16000000 311.92103816 0.14802711 50 1518536700 2018.02.13 15:45 312.14000000 312.04000000 312.04000000 312.14000000 311.93236786 0.14101278 34 1518537600 2018.02.13 16:00 312.05000000 312.09000000 311.97000000 312.09000000 311.94738045 0.14064920 107 1518538500 2018.02.13 16:15 312.10000000 312.12000000 312.09000000 312.14000000 311.96382040 0.14764084 65 1518539400 2018.02.13 16:30 312.13000000 312.17000000 312.10000000 312.19000000 311.98345656 0.15372569 95 1518540300 2018.02.13 16:45 312.18000000 311.98000000 311.96000000 312.19000000 311.98312736 0.15117045 127 1518541200 2018.02.13 17:00 311.98000000 312.00000000 311.90000000 312.01000000 311.98473428 0.15031021 115 1518542100 2018.02.13 17:15 312.00000000 312.08000000 312.00000000 312.08000000 311.99380720 0.14632531 48 1518543000 2018.02.13 17:30 312.09000000 312.10000000 312.08000000 312.13000000 312.00392080 0.12677592 44 1518543900 2018.02.13 17:45 312.11000000 312.18000000 312.09000000 312.20500000 312.02069025 0.12305786 126 1518544800 2018.02.13 18:00 312.18100000 312.25000000 312.18000000 312.26000000 312.04252927 0.12226556 87 1518545700 2018.02.13 18:15 312.25300000 312.17000000 312.16000000 312.26000000 312.05466934 0.11094181 99 1518546600 2018.02.13 18:30 312.17000000 312.16000000 312.11200000 312.17100000 312.06470084 0.10889756 39 1518547500 2018.02.13 18:45 312.17000000 312.04000000 312.04000000 312.18000000 312.06234837 0.10127328 63 1518548400 2018.02.13 19:00 312.05000000 311.99000000 311.99000000 312.07000000 312.05545805 0.09293444 24 1518549300 2018.02.13 19:15 312.04000000 312.04000000 312.03000000 312.04000000 312.05398586 0.08927520 8 1518550200 2018.02.13 19:30 312.02000000 311.94000000 311.93000000 312.02000000 312.04313006 0.09533447 19 1518551100 2018.02.13 19:45 311.94000000 311.96000000 311.94000000 311.96000000 312.03521291 0.10040942 12 1518552000 2018.02.13 20:00 311.93000000 311.93000000 311.93000000 311.93000000 312.02519264 0.10254363 1 1518552900 2018.02.13 20:15 311.92000000 311.91000000 311.91000000 311.92000000 312.01422191 0.10668944 5 1518553800 2018.02.13 20:30 311.91000000 311.87000000 311.87000000 311.92000000 312.00048649 0.11327230 11 1518554700 2018.02.13 20:45 311.87000000 311.85000000 311.85000000 311.88000000 311.98615444 0.12355517 8 1518555600 2018.02.13 21:00 311.84000000 311.85000000 311.84000000 311.85000000 311.97318735 0.13017628 3 1518556500 2018.02.13 21:15 311.85000000 311.85000000 311.85000000 311.85000000 311.96145522 0.13330091 5 1518557400 2018.02.13 21:30 311.84000000 311.84000000 311.84000000 311.85000000 311.94988806 0.13170457 7 1518558300 2018.02.13 21:45 311.84000000 311.84000000 311.82000000 311.84000000 311.93942253 0.13749897 9 1518559200 2018.02.13 22:00 311.84000000 311.84000000 311.84000000 311.84000000 311.92995372 0.14198608 7 1518560100 2018.02.13 22:15 311.85000000 311.85000000 311.84000000 311.85000000 311.92233908 0.14165991 8 1518561000 2018.02.13 22:30 311.84000000 311.86000000 311.84000000 311.86000000 311.91640202 0.13848458 4 1518561900 2018.02.13 22:45 311.86000000 311.85000000 311.81000000 311.89000000 311.91007802 0.12774828 18 1518562800 2018.02.13 23:00 311.86000000 311.90000000 311.86000000 311.90000000 311.90911821 0.10286281 9 1518563700 2018.02.13 23:15 311.88000000 311.88000000 311.88000000 311.88000000 311.90634505 0.08512716 3 1518564600 2018.02.13 23:30 311.89000000 311.90000000 311.89000000 311.90000000 311.90574076 0.06343262 4 1518565500 2018.02.13 23:45 311.90000000 311.90000000 311.90000000 311.90000000 311.90519402 0.05576637 1 1518566400 2018.02.14 00:00 311.88000000 311.91000000 311.76000000 311.91000000 311.90565173 0.05260163 7 1518567300 2018.02.14 00:15 311.92000000 312.08000000 311.92000000 312.11000000 311.92225633 0.06452298 6 1518570000 2018.02.14 01:00 312.02000000 312.01000000 312.00000000 312.09000000 311.93061287 0.07123554 116 1518570900 2018.02.14 01:15 312.02000000 312.01000000 312.01000000 312.03000000 311.93817355 0.07693786 259 1518571800 2018.02.14 01:30 312.02000000 312.01000000 312.01000000 312.08000000 311.94501416 0.08207473 1995 1518572700 2018.02.14 01:45 312.04000000 312.07000000 312.01000000 312.08000000 311.95691757 0.09201637 2788 1518573600 2018.02.14 02:00 312.07000000 312.08000000 312.01000000 312.08000000 311.96863971 0.09936348 1041 1518574500 2018.02.14 02:15 312.08000000 312.08000000 312.01000000 312.08000000 311.97924545 0.10349333 321 1518575400 2018.02.14 02:30 312.08000000 312.02000000 312.01000000 312.08000000 311.98312684 0.10142080 146 1518576300 2018.02.14 02:45 312.03000000 312.02000000 312.02000000 312.09000000 311.98663857 0.09864369 34 1518577200 2018.02.14 03:00 312.01000000 312.00000000 311.98000000 312.01000000 311.98791108 0.09351593 22 1518578100 2018.02.14 03:15 312.00000000 311.99000000 311.98000000 312.06000000 311.98811003 0.08753007 39 1518579000 2018.02.14 03:30 311.99000000 311.99000000 311.98000000 312.00000000 311.98829003 0.08106315 19 1518579900 2018.02.14 03:45 311.98000000 311.99000000 311.98000000 311.99000000 311.98845288 0.07495809 11 1518580800 2018.02.14 04:00 311.98000000 311.98000000 311.97000000 311.99000000 311.98764784 0.06920950 22 1518581700 2018.02.14 04:15 311.98000000 311.97000000 311.97000000 311.98000000 311.98596710 0.06218707 14 1518582600 2018.02.14 04:30 311.98000000 311.98000000 311.97000000 311.98000000 311.98539880 0.05923157 14 1518583500 2018.02.14 04:45 311.97000000 311.98000000 311.97000000 311.99000000 311.98488463 0.05448053 23 1518584400 2018.02.14 05:00 311.99000000 312.05000000 311.98000000 312.05000000 311.99108609 0.05095512 68 1518585300 2018.02.14 05:15 312.05000000 312.05000000 312.05000000 312.05000000 311.99669694 0.04620706 2 1518586200 2018.02.14 05:30 312.06000000 312.05000000 312.05000000 312.06000000 312.00177342 0.04105405 4 1518587100 2018.02.14 05:45 312.06000000 312.06000000 312.06000000 312.06000000 312.00731881 0.03719047 4 1518588000 2018.02.14 06:00 312.05000000 312.05000000 312.05000000 312.05000000 312.01138369 0.03708220 2 1518589800 2018.02.14 06:30 312.05000000 312.05000000 312.05000000 312.05000000 312.01506143 0.03706696 1 1518590700 2018.02.14 06:45 312.04000000 312.04000000 312.04000000 312.04000000 312.01743653 0.03690808 2 1518591600 2018.02.14 07:00 312.04000000 312.04000000 312.04000000 312.04000000 312.01958543 0.03504388 1 1518592500 2018.02.14 07:15 312.01000000 312.01000000 312.01000000 312.01000000 312.01867254 0.03243088 4 1518594300 2018.02.14 07:45 312.02000000 312.02000000 312.01000000 312.02000000 312.01879896 0.02939790 6 1518595200 2018.02.14 08:00 312.03000000 312.03000000 312.03000000 312.03000000 312.01986573 0.02956935 1 1518596100 2018.02.14 08:15 312.02000000 312.02000000 312.02000000 312.02000000 312.01987851 0.02957038 1 1518597000 2018.02.14 08:30 312.02000000 312.01000000 312.01000000 312.02000000 312.01893770 0.02927250 2 1518597900 2018.02.14 08:45 312.01000000 311.99000000 311.97000000 312.01000000 312.01618173 0.02931392 19 1518598800 2018.02.14 09:00 311.99000000 312.01000000 311.99000000 312.01000000 312.01559300 0.02882027 60 1518599700 2018.02.14 09:15 312.01000000 312.04000000 312.01000000 312.10000000 312.01791747 0.02838282 33 1518600600 2018.02.14 09:30 312.04000000 312.02000000 312.02000000 312.04000000 312.01811581 0.02705068 33 1518601500 2018.02.14 09:45 312.02000000 311.96000000 311.96000000 312.02000000 312.01258097 0.02948824 20 1518602400 2018.02.14 10:00 311.97000000 311.96000000 311.91000000 312.00000000 312.00757326 0.03277394 56 1518603300 2018.02.14 10:15 311.96000000 311.89000000 311.85000000 312.06000000 311.99637580 0.04555197 149 1518604200 2018.02.14 10:30 311.88000000 312.01000000 311.83600000 312.04000000 311.99767335 0.04350333 158 1518605100 2018.02.14 10:45 312.01000000 312.09000000 312.01000000 312.18200000 312.00646636 0.04370917 159 1518606000 2018.02.14 11:00 312.09000000 312.06000000 312.04000000 312.11000000 312.01156480 0.04321356 111 1518606900 2018.02.14 11:15 312.06000000 312.07000000 312.04000000 312.08000000 312.01713006 0.04329696 111 1518607800 2018.02.14 11:30 312.07000000 312.22000000 312.07000000 312.29000000 312.03645101 0.06221191 311 1518608700 2018.02.14 11:45 312.22000000 312.24000000 312.17000000 312.27000000 312.05583663 0.07941445 300 1518609600 2018.02.14 12:00 312.25000000 312.14000000 312.14000000 312.27000000 312.06385218 0.08332089 301 1518610500 2018.02.14 12:15 312.15000000 312.09000000 312.09000000 312.18000000 312.06634245 0.08398324 93 1518611400 2018.02.14 12:30 312.09000000 312.22000000 312.03000000 312.24000000 312.08097651 0.09292876 226 1518612300 2018.02.14 12:45 312.22000000 312.25000000 312.16000000 312.30000000 312.09707398 0.10305141 141 1518613200 2018.02.14 13:00 312.26000000 312.35000000 312.25000000 312.37000000 312.12116217 0.12206423 221 1518614100 2018.02.14 13:15 312.35000000 312.38000000 312.24000000 312.41000000 312.14581339 0.13924391 212 1518615000 2018.02.14 13:30 312.38000000 312.45000000 312.38000000 312.48000000 312.17478355 0.15909778 110 1518615900 2018.02.14 13:45 312.45000000 312.52100000 312.44000000 312.56000000 312.20775654 0.18004267 100 1518616800 2018.02.14 14:00 312.52000000 312.59000000 312.51000000 312.61100000 312.24416068 0.20319948 186 1518617700 2018.02.14 14:15 312.59000000 312.56000000 312.50000000 312.60000000 312.27424062 0.21804039 208 1518618600 2018.02.14 14:30 312.57000000 312.52000000 312.47000000 312.59000000 312.29764627 0.22364311 92 1518619500 2018.02.14 14:45 312.52000000 312.69000000 312.46000000 312.69000000 312.33501329 0.23631633 171 1518620400 2018.02.14 15:00 312.68000000 312.80000000 312.55000000 312.83000000 312.37929774 0.25310489 329 1518621300 2018.02.14 15:15 312.82000000 312.49900000 312.49900000 312.85000000 312.39069796 0.23214408 218 1518622200 2018.02.14 15:30 312.50900000 312.79900000 312.49900000 312.89900000 312.42958387 0.23991909 402 1518623100 2018.02.14 15:45 312.80100000 312.83000000 312.79000000 313.21000000 312.46771874 0.24991724 427 1518624000 2018.02.14 16:00 312.84000000 312.92000000 312.80000000 312.98000000 312.51079314 0.25914847 226 1518624900 2018.02.14 16:15 312.92000000 312.82000000 312.78000000 312.92000000 312.54024141 0.25308734 310 1518625800 2018.02.14 16:30 312.82000000 312.79000000 312.78000000 312.86000000 312.56402795 0.25185878 165 1518626700 2018.02.14 16:45 312.79000000 312.64000000 312.50000000 312.79000000 312.57126338 0.24254710 191 1518627600 2018.02.14 17:00 312.64000000 312.47000000 312.42000000 312.64000000 312.56161925 0.22339998 189 1518628500 2018.02.14 17:15 312.46000000 312.42000000 312.35000000 312.50000000 312.54813170 0.20089202 328 1518629400 2018.02.14 17:30 312.42000000 312.28000000 312.23000000 312.42000000 312.52259535 0.20197746 826 1518630300 2018.02.14 17:45 312.28000000 312.28000000 312.22000000 312.31000000 312.49949103 0.20791658 115 1518631200 2018.02.14 18:00 312.28000000 312.06600000 312.04600000 312.28000000 312.45820617 0.24233109 141 1518632100 2018.02.14 18:15 312.06600000 312.05000000 312.01000000 312.11000000 312.41932939 0.27455313 73 1518633000 2018.02.14 18:30 312.07000000 312.09000000 312.05200000 312.09000000 312.38796469 0.29797836 26 1518633900 2018.02.14 18:45 312.09000000 312.13100000 312.08000000 312.18500000 312.36349186 0.31287357 79 1518634800 2018.02.14 19:00 312.13500000 312.13000000 312.09000000 312.15000000 312.34125454 0.32270427 71 1518635700 2018.02.14 19:15 312.13000000 312.14000000 312.11000000 312.15000000 312.32208744 0.33016114 18 1518636600 2018.02.14 19:30 312.15000000 312.25000000 312.14000000 312.26000000 312.31522197 0.33041861 106 1518637500 2018.02.14 19:45 312.24000000 312.25000000 312.24000000 312.27000000 312.30901035 0.32228076 16 1518638400 2018.02.14 20:00 312.25000000 312.13000000 312.13000000 312.25000000 312.29196175 0.31109670 27 1518639300 2018.02.14 20:15 312.13000000 312.11000000 312.05300000 312.14000000 312.27463206 0.31565512 37 1518640200 2018.02.14 20:30 312.12000000 312.13000000 312.11000000 312.14000000 312.26085758 0.29849871 8 1518641100 2018.02.14 20:45 312.13000000 312.10400000 312.10400000 312.13000000 312.24591876 0.27536969 4 1518642000 2018.02.14 21:00 312.11000000 312.11000000 312.09000000 312.14000000 312.23297412 0.23412015 24 1518642900 2018.02.14 21:15 312.11000000 312.11000000 312.11000000 312.11000000 312.22126230 0.19621614 2 1518643800 2018.02.14 21:30 312.09200000 311.79000000 311.79000000 312.09200000 312.18018970 0.17394582 126 1518644700 2018.02.14 21:45 311.80000000 311.81700000 311.80000000 311.85000000 312.14560020 0.15779094 20 1518645600 2018.02.14 22:00 311.80800000 311.68500000 311.66000000 311.81200000 312.10173352 0.16878300 91 1518646500 2018.02.14 22:15 311.66000000 311.68100000 311.60900000 311.68900000 312.06166366 0.17627216 128 1518647400 2018.02.14 22:30 311.69100000 311.69400000 311.67700000 311.76600000 312.02664807 0.18701349 69 1518648300 2018.02.14 22:45 311.69400000 312.22000000 311.69100000 312.25000000 312.04506254 0.18354163 209 1518649200 2018.02.14 23:00 312.20000000 312.08500000 312.07500000 312.26000000 312.04886611 0.18393943 116 1518650100 2018.02.14 23:15 312.08500000 311.94100000 311.93700000 312.08500000 312.03859314 0.18474648 62 1518651000 2018.02.14 23:30 311.93000000 311.76000000 311.72000000 311.94000000 312.01206046 0.19299465 39 1518651900 2018.02.14 23:45 311.77000000 311.83000000 311.76000000 311.83000000 311.99472137 0.19499255 27 1518652800 2018.02.15 00:00 311.59000000 311.94000000 311.59000000 311.96000000 311.98950981 0.19293202 33 1518654600 2018.02.15 00:30 311.93000000 312.00000000 311.93000000 312.00000000 311.99050888 0.19003211 31 1518655500 2018.02.15 00:45 311.98000000 311.96000000 311.95000000 311.98000000 311.98760327 0.18073689 5 1518656400 2018.02.15 01:00 311.93000000 311.94400000 311.86000000 311.98400000 311.98345058 0.17041198 121 1518657300 2018.02.15 01:15 311.96400000 312.03800000 311.93000000 312.07000000 311.98864576 0.16886752 965 1518658200 2018.02.15 01:30 312.02300000 312.02400000 311.98700000 312.05400000 311.99201283 0.16780973 99 1518659100 2018.02.15 01:45 312.01900000 311.98500000 311.98000000 312.03400000 311.99134494 0.16473018 91 1518660000 2018.02.15 02:00 311.98200000 312.10000000 311.96300000 312.10100000 312.00169304 0.16837604 180 1518660900 2018.02.15 02:15 312.10000000 312.10300000 312.07700000 312.12000000 312.01134133 0.17219294 465 1518661800 2018.02.15 02:30 312.09400000 312.06800000 311.85700000 312.09400000 312.01673739 0.17377034 59 1518662700 2018.02.15 02:45 312.08100000 311.96200000 311.96200000 312.09300000 312.01152430 0.16438320 313 1518663600 2018.02.15 03:00 311.95200000 311.82300000 311.82200000 311.95200000 311.99356961 0.15728351 87 1518664500 2018.02.15 03:15 311.82600000 311.79000000 311.77800000 311.82800000 311.97418203 0.14364894 46 1518665400 2018.02.15 03:30 311.79200000 311.78400000 311.77600000 311.79200000 311.95606945 0.13300426 52 1518666300 2018.02.15 03:45 311.78600000 311.78400000 311.77900000 311.78800000 311.93968189 0.12663806 38 1518667200 2018.02.15 04:00 311.78500000 311.80100000 311.77900000 311.80600000 311.92647409 0.11467235 39 1518668100 2018.02.15 04:15 311.80200000 311.80700000 311.80000000 311.80900000 311.91509560 0.11242390 36 1518669000 2018.02.15 04:30 311.80500000 311.80200000 311.79700000 311.80800000 311.90432459 0.11560472 40 1518669900 2018.02.15 04:45 311.79900000 311.80100000 311.79500000 311.80400000 311.89448416 0.11493030 53 1518670800 2018.02.15 05:00 311.79600000 311.80200000 311.79500000 311.80700000 311.88567614 0.11782857 45 1518671700 2018.02.15 05:15 311.80100000 311.78600000 311.78200000 311.80100000 311.87618318 0.12145179 42 1518672600 2018.02.15 05:30 311.78300000 311.78900000 311.78300000 311.79300000 311.86788002 0.12161200 34 1518673500 2018.02.15 05:45 311.78500000 311.78300000 311.77900000 311.79500000 311.85979620 0.12299992 40 1518674400 2018.02.15 06:00 311.78600000 311.78500000 311.77500000 311.79100000 311.85267276 0.12411642 51 1518675300 2018.02.15 06:15 311.78300000 311.76500000 311.76400000 311.78600000 311.84432297 0.11993423 44 1518676200 2018.02.15 06:30 311.76100000 311.74800000 311.74000000 311.76800000 311.83514935 0.11612332 44 1518677100 2018.02.15 06:45 311.74900000 311.75300000 311.74500000 311.75600000 311.82732561 0.11342208 41 1518678000 2018.02.15 07:00 311.74900000 311.74900000 311.74600000 311.75300000 311.81986602 0.09728056 33 1518678900 2018.02.15 07:15 311.75100000 311.75200000 311.74700000 311.75500000 311.81340259 0.07454619 26 1518679800 2018.02.15 07:30 311.75300000 311.75000000 311.74500000 311.75500000 311.80736425 0.04775599 25 1518680700 2018.02.15 07:45 311.75200000 311.81000000 311.74500000 311.81000000 311.80761528 0.03312953 20 1518681600 2018.02.15 08:00 311.82000000 311.83000000 311.81000000 311.83000000 311.80974715 0.03489897 16 1518682500 2018.02.15 08:15 311.83000000 311.83000000 311.82000000 311.83000000 311.81167600 0.03627692 13 1518683400 2018.02.15 08:30 311.84000000 311.84000000 311.83000000 311.84000000 311.81437352 0.03809135 46 1518684300 2018.02.15 08:45 311.83000000 311.80000000 311.80000000 311.84000000 311.81300461 0.03671471 33 1518685200 2018.02.15 09:00 311.81000000 311.86000000 311.76000000 311.88000000 311.81748036 0.04072288 80 1518686100 2018.02.15 09:15 311.85300000 311.85000000 311.85000000 312.00000000 311.82057747 0.04311871 120 1518687000 2018.02.15 09:30 311.88000000 311.78000000 311.60000000 311.88000000 311.81671295 0.04156008 168 1518687900 2018.02.15 09:45 311.78000000 311.53000000 311.53000000 311.80000000 311.78940696 0.06740858 100 1518688800 2018.02.15 10:00 311.50000000 311.82000000 311.50000000 311.86200000 311.79232058 0.06814085 178 1518689700 2018.02.15 10:15 311.82000000 311.66000000 311.66000000 311.82000000 311.77971862 0.07224068 119 1518690600 2018.02.15 10:30 311.65000000 311.54000000 311.53000000 311.66000000 311.75688827 0.08825205 100 1518691500 2018.02.15 10:45 311.56000000 311.50000000 311.39000000 311.56000000 311.73242272 0.10582055 239 1518692400 2018.02.15 11:00 311.50000000 311.48500000 311.43000000 311.61000000 311.70885866 0.12117876 179 1518693300 2018.02.15 11:15 311.48100000 311.69000000 311.45000000 311.70000000 311.70706259 0.12091120 121 1518694200 2018.02.15 11:30 311.68000000 311.55000000 311.54000000 311.70000000 311.69210425 0.12786142 63 1518695100 2018.02.15 11:45 311.55000000 311.57000000 311.49000000 311.57000000 311.68047527 0.13211888 65 1518696000 2018.02.15 12:00 311.56000000 311.53000000 311.48000000 311.57000000 311.66614430 0.13814771 45 1518696900 2018.02.15 12:15 311.54000000 311.61000000 311.54000000 311.63000000 311.66079722 0.13847838 49 1518697800 2018.02.15 12:30 311.61000000 311.52000000 311.52000000 311.61000000 311.64738796 0.14307726 40 1518698700 2018.02.15 12:45 311.53000000 311.51000000 311.49000000 311.54000000 311.63430339 0.14398396 43 1518699600 2018.02.15 13:00 311.50000000 311.48000000 311.47000000 311.51000000 311.61960783 0.14359028 31 1518700500 2018.02.15 13:15 311.47000000 311.49000000 311.47000000 311.50000000 311.60726423 0.14025787 56 1518701400 2018.02.15 13:30 311.50000000 311.55000000 311.49000000 311.58000000 311.60181049 0.13136090 55 1518702300 2018.02.15 13:45 311.56000000 311.57000000 311.54000000 311.60000000 311.59878092 0.12397305 71 1518703200 2018.02.15 14:00 311.57000000 311.52000000 311.52000000 311.58000000 311.59127798 0.11026620 27 1518704100 2018.02.15 14:15 311.52000000 311.59000000 311.51000000 311.60000000 311.59115627 0.09385016 27 1518705000 2018.02.15 14:30 311.59000000 311.68000000 311.59000000 311.70000000 311.59961757 0.08861862 83 1518705900 2018.02.15 14:45 311.68000000 311.68000000 311.67000000 311.69000000 311.60727304 0.09129661 78 1518706800 2018.02.15 15:00 311.67000000 311.61000000 311.61000000 311.70000000 311.60753275 0.07806357 73 1518707700 2018.02.15 15:15 311.61000000 311.56900000 311.53000000 311.62000000 311.60386297 0.07557290 131 1518708600 2018.02.15 15:30 311.57900000 311.58000000 311.55000000 311.61000000 311.60159030 0.07321677 120 1518709500 2018.02.15 15:45 311.57000000 311.63000000 311.57000000 311.64000000 311.60429599 0.07113017 76 1518710400 2018.02.15 16:00 311.63000000 311.64000000 311.61000000 311.67000000 311.60769637 0.06781591 67 1518711300 2018.02.15 16:15 311.65000000 311.68000000 311.61000000 311.68000000 311.61458243 0.07056049 99 1518712200 2018.02.15 16:30 311.68000000 311.73000000 311.68000000 311.77000000 311.62557458 0.07851500 75 1518713100 2018.02.15 16:45 311.73000000 311.61000000 311.61000000 311.76000000 311.62409129 0.07691461 152 1518714000 2018.02.15 17:00 311.62000000 311.60000000 311.57000000 311.63000000 311.62179688 0.07322764 103 1518714900 2018.02.15 17:15 311.59000000 311.56000000 311.51000000 311.59000000 311.61591146 0.07215293 90 1518715800 2018.02.15 17:30 311.56000000 311.62000000 311.55000000 311.62000000 311.61630085 0.06901743 51 1518716700 2018.02.15 17:45 311.62000000 311.68000000 311.46000000 311.70000000 311.62236743 0.06777918 155 1518717600 2018.02.15 18:00 311.68800000 311.56000000 311.56000000 311.69000000 311.61642768 0.06027559 85 1518718500 2018.02.15 18:15 311.56100000 311.56000000 311.56000000 311.62000000 311.61105361 0.05443490 59 1518719400 2018.02.15 18:30 311.55000000 311.38000000 311.32000000 311.55000000 311.58904851 0.07450938 107 1518720300 2018.02.15 18:45 311.38000000 311.39000000 311.36000000 311.42000000 311.57009151 0.08967032 70 1518721200 2018.02.15 19:00 311.38000000 311.27000000 311.27000000 311.39000000 311.54151136 0.11770962 51 1518722100 2018.02.15 19:15 311.26000000 311.27000000 311.21000000 311.30000000 311.51565314 0.13894146 97 1518723000 2018.02.15 19:30 311.27000000 311.26000000 311.26000000 311.29000000 311.49130522 0.15229222 25 1518723900 2018.02.15 19:45 311.27000000 311.29000000 311.18300000 311.30000000 311.47213329 0.15835809 176 1518724800 2018.02.15 20:00 311.28000000 311.28000000 311.28000000 311.29000000 311.45383488 0.16618752 4 1518725700 2018.02.15 20:15 311.28000000 311.28000000 311.28000000 311.28000000 311.43727918 0.17335954 2 1518726600 2018.02.15 20:30 311.28000000 311.25000000 311.25000000 311.29000000 311.41944307 0.18034356 11 1518727500 2018.02.15 20:45 311.25000000 311.25400000 311.23000000 311.26100000 311.40368659 0.18205843 24 1518728400 2018.02.15 21:00 311.25000000 311.25000000 311.19100000 311.27000000 311.38904977 0.18103385 60 1518729300 2018.02.15 21:15 311.25000000 311.21000000 311.21000000 311.25000000 311.37199741 0.17699216 8 1518730200 2018.02.15 21:30 311.20000000 311.18400000 311.18000000 311.20000000 311.35409289 0.16605755 27 1518731100 2018.02.15 21:45 311.18000000 311.19000000 311.17000000 311.21500000 311.33846500 0.16214666 45 1518732000 2018.02.15 22:00 311.18000000 311.20000000 311.18000000 311.20000000 311.32527786 0.15564867 16 1518732900 2018.02.15 22:15 311.19000000 311.19000000 311.19000000 311.21000000 311.31239425 0.15044342 14 1518733800 2018.02.15 22:30 311.19000000 311.08000000 311.08000000 311.20000000 311.29026147 0.14354688 36 1518734700 2018.02.15 22:45 311.12000000 311.15000000 311.08000000 311.15000000 311.27690323 0.11731412 30 1518735600 2018.02.15 23:00 311.14000000 311.16000000 311.14000000 311.17000000 311.26576959 0.10036303 27 1518736500 2018.02.15 23:15 311.17000000 311.09000000 311.04000000 311.17000000 311.24902963 0.08011519 165 1518737400 2018.02.15 23:30 311.09000000 311.08000000 311.08000000 311.14000000 311.23293157 0.07872695 13 1518738300 2018.02.15 23:45 311.13000000 311.05000000 311.05000000 311.13000000 311.21550951 0.07597866 8 1518739200 2018.02.16 00:00 311.03000000 311.11000000 310.94000000 311.12000000 311.20546099 0.07614034 17 1518740100 2018.02.16 00:15 311.14000000 311.18000000 311.13000000 311.19000000 311.20303613 0.07441347 11 1518741000 2018.02.16 00:30 311.09000000 311.21000000 311.09000000 311.26000000 311.20369936 0.07350310 15 1518741900 2018.02.16 00:45 311.22000000 311.20000000 311.11000000 311.22000000 311.20334704 0.07081210 20 1518742800 2018.02.16 01:00 311.17000000 311.19300000 311.15000000 311.21300000 311.20236161 0.06835283 40 1518743700 2018.02.16 01:15 311.19600000 311.20100000 311.17100000 311.21400000 311.20223193 0.06605191 68 1518744600 2018.02.16 01:30 311.19900000 311.18600000 311.15000000 311.21400000 311.20068603 0.06449595 52 1518745500 2018.02.16 01:45 311.18600000 311.18600000 311.18000000 311.19400000 311.19928736 0.06269388 37 1518746400 2018.02.16 02:00 311.18300000 311.19600000 311.17300000 311.19900000 311.19897428 0.06147693 69 1518747300 2018.02.16 02:15 311.19700000 311.18500000 311.18500000 311.19900000 311.19764340 0.06069534 37 1518748200 2018.02.16 02:30 311.18200000 311.18400000 311.17800000 311.18500000 311.19634403 0.05992091 48 1518749100 2018.02.16 02:45 311.18500000 311.20500000 311.18100000 311.21400000 311.19716840 0.06041427 57 1518750000 2018.02.16 03:00 311.20000000 311.19700000 311.19400000 311.20500000 311.19715237 0.06040154 33 1518750900 2018.02.16 03:15 311.19500000 311.19800000 311.19300000 311.20000000 311.19723309 0.06042762 27 1518751800 2018.02.16 03:30 311.19900000 311.19900000 311.19500000 311.20100000 311.19740137 0.05453751 33 1518752700 2018.02.16 03:45 311.19800000 311.23300000 311.18500000 311.24700000 311.20079172 0.05575012 80 1518753600 2018.02.16 04:00 311.22100000 311.23800000 311.18600000 311.24600000 311.20433536 0.05728882 131 1518754500 2018.02.16 04:15 311.24000000 311.20100000 311.18500000 311.26700000 311.20401771 0.05113310 58 1518755400 2018.02.16 04:30 311.19900000 311.18800000 311.18500000 311.21400000 311.20249221 0.04253009 54 1518756300 2018.02.16 04:45 311.18600000 311.17500000 311.17100000 311.19500000 311.19987391 0.02534489 35 1518757200 2018.02.16 05:00 311.18100000 311.17600000 311.17000000 311.18100000 311.19760020 0.01603279 45 1518758100 2018.02.16 05:15 311.17400000 311.18200000 311.17000000 311.18300000 311.19611447 0.01590957 36 1518759000 2018.02.16 05:30 311.18400000 311.17900000 311.16800000 311.18600000 311.19448452 0.01604583 32 1518759900 2018.02.16 05:45 311.18100000 311.18600000 311.17100000 311.18600000 311.19367647 0.01612648 28 1518760800 2018.02.16 06:00 311.18100000 311.20700000 311.17700000 311.21700000 311.19494538 0.01633750 56 1518761700 2018.02.16 06:15 311.20900000 311.20000000 311.19800000 311.21000000 311.19542677 0.01632450 36 1518762600 2018.02.16 06:30 311.20100000 311.19900000 311.19700000 311.20700000 311.19576708 0.01620538 33 1518763500 2018.02.16 06:45 311.19800000 311.23200000 311.19600000 311.26000000 311.19921783 0.01788807 46 1518764400 2018.02.16 07:00 311.22700000 311.23200000 311.22300000 311.24900000 311.20233994 0.01947592 44 1518765300 2018.02.16 07:15 311.23300000 311.24300000 311.22700000 311.24400000 311.20621233 0.02142770 41 1518766200 2018.02.16 07:30 311.24200000 311.25200000 311.23700000 311.26100000 311.21057306 0.02364949 47 1518767100 2018.02.16 07:45 311.25200000 311.31000000 311.23600000 311.31000000 311.22004229 0.03357057 35 1518768000 2018.02.16 08:00 311.31000000 311.31000000 311.31000000 311.31000000 311.22860969 0.04038050 13 1518768900 2018.02.16 08:15 311.31000000 311.25000000 311.24000000 311.31000000 311.23064686 0.04058908 11 1518769800 2018.02.16 08:30 311.26000000 311.25000000 311.25000000 311.26000000 311.23249002 0.04063057 2 1518770700 2018.02.16 08:45 311.25000000 311.22000000 311.22000000 311.26000000 311.23130049 0.04042153 11 1518771600 2018.02.16 09:00 311.22000000 311.08000000 311.06000000 311.24400000 311.21689092 0.04973701 79 1518772500 2018.02.16 09:15 311.07000000 311.08000000 311.03000000 311.10000000 311.20385369 0.05765857 61 1518773400 2018.02.16 09:30 311.09000000 311.10000000 311.08000000 311.10000000 311.19396287 0.06273062 16 1518774300 2018.02.16 09:45 311.11000000 311.20000000 311.11000000 311.20000000 311.19453783 0.06250842 30 1518775200 2018.02.16 10:00 311.19000000 311.27000000 311.18100000 311.30000000 311.20172470 0.06338127 62 1518776100 2018.02.16 10:15 311.27000000 311.10000000 311.10000000 311.28000000 311.19203664 0.06835531 97 1518777000 2018.02.16 10:30 311.08000000 311.09000000 310.99000000 311.09000000 311.18231886 0.07378633 96 1518777900 2018.02.16 10:45 311.08000000 310.98000000 310.97000000 311.08000000 311.16305040 0.09037315 119 1518778800 2018.02.16 11:00 310.98300000 311.07000000 310.98000000 311.08000000 311.15418846 0.09456667 77 1518779700 2018.02.16 11:15 311.07000000 311.06900000 311.06000000 311.08000000 311.14607527 0.09815453 25 1518780600 2018.02.16 11:30 311.06900000 311.18000000 311.06000000 311.21000000 311.14930620 0.09679628 50 1518781500 2018.02.16 11:45 311.18000000 311.14000000 311.03000000 311.20000000 311.14841989 0.09524552 162 1518782400 2018.02.16 12:00 311.14000000 311.15000000 311.10000000 311.18000000 311.14857038 0.09336446 67 1518783300 2018.02.16 12:15 311.15500000 311.15000000 311.14000000 311.17000000 311.14870653 0.09092518 38 1518784200 2018.02.16 12:30 311.15000000 311.33000000 311.15000000 311.39000000 311.16597258 0.09519809 83 1518785100 2018.02.16 12:45 311.33000000 311.38000000 311.33000000 311.40900000 311.18635614 0.10280666 40 1518786000 2018.02.16 13:00 311.38300000 311.10000000 311.08000000 311.38300000 311.17813175 0.09900886 325 1518786900 2018.02.16 13:15 311.11000000 311.14000000 311.10000000 311.15000000 311.17450015 0.09723557 23 1518787800 2018.02.16 13:30 311.13000000 311.15000000 311.09000000 311.17000000 311.17216680 0.09532034 117 1518788700 2018.02.16 13:45 311.15000000 311.12000000 311.09000000 311.16000000 311.16719854 0.09408476 119 1518789600 2018.02.16 14:00 311.12000000 311.22000000 311.11000000 311.22000000 311.17222725 0.09380762 111 1518790500 2018.02.16 14:15 311.22000000 311.33000000 311.20000000 311.35000000 311.18725322 0.10054223 109 1518791400 2018.02.16 14:30 311.34000000 311.28000000 311.23000000 311.35000000 311.19608625 0.10245838 328 1518792300 2018.02.16 14:45 311.28000000 311.32000000 311.24000000 311.44000000 311.20788756 0.10872082 259 1518793200 2018.02.16 15:00 311.31000000 311.26000000 311.23000000 311.36000000 311.21285065 0.10993136 245 1518794100 2018.02.16 15:15 311.26000000 311.20900000 311.14900000 311.27000000 311.21248392 0.10689909 98 1518795000 2018.02.16 15:30 311.20900000 311.20000000 311.15000000 311.22000000 311.21129498 0.10310395 81 1518795900 2018.02.16 15:45 311.17000000 311.20000000 311.16000000 311.24000000 311.21021926 0.08909869 54 1518796800 2018.02.16 16:00 311.21000000 311.44000000 311.19000000 311.50000000 311.23210314 0.09857138 222 1518797700 2018.02.16 16:15 311.43000000 311.38000000 311.38000000 311.43000000 311.24618856 0.09811335 120 1518798600 2018.02.16 16:30 311.37000000 311.35000000 311.32000000 311.37000000 311.25607536 0.10058677 45 1518799500 2018.02.16 16:45 311.34000000 311.40000000 311.31000000 311.42000000 311.26978247 0.10336715 148 1518800400 2018.02.16 17:00 311.40000000 311.41000000 311.39000000 311.44000000 311.28313652 0.10566145 143 1518801300 2018.02.16 17:15 311.41000000 311.46000000 311.39000000 311.46000000 311.29998066 0.10999286 112 1518802200 2018.02.16 17:30 311.45000000 311.56000000 311.45000000 311.56000000 311.32474441 0.12755983 83 1518803100 2018.02.16 17:45 311.56000000 311.40000000 311.39000000 311.56000000 311.33191161 0.12984211 72 1518804000 2018.02.16 18:00 311.40000000 311.32000000 311.23000000 311.41000000 311.33077717 0.11883898 172 1518804900 2018.02.16 18:15 311.32000000 311.35000000 311.31000000 311.40000000 311.33260791 0.11122815 89 1518805800 2018.02.16 18:30 311.36000000 311.62000000 311.34000000 311.64000000 311.35997859 0.12287903 102 1518806700 2018.02.16 18:45 311.61000000 311.65000000 311.60000000 311.66000000 311.38759968 0.12941390 34 1518807600 2018.02.16 19:00 311.64000000 311.63000000 311.62000000 311.65000000 311.41068542 0.13702212 36 1518808500 2018.02.16 19:15 311.62000000 311.62000000 311.60000000 311.62000000 311.43062014 0.14610265 41 1518809400 2018.02.16 19:30 311.62000000 311.64000000 311.59000000 311.65000000 311.45056108 0.15227266 31 1518810300 2018.02.16 19:45 311.63000000 311.61000000 311.61000000 311.63000000 311.46574574 0.15586911 24 1518811200 2018.02.16 20:00 311.60000000 311.60000000 311.60000000 311.60000000 311.47853186 0.15356859 18 1518812100 2018.02.16 20:15 311.60000000 311.61000000 311.60000000 311.64000000 311.49105264 0.14533737 41 1518813000 2018.02.16 20:30 311.61000000 311.62000000 311.61000000 311.64000000 311.50333334 0.13345203 32 1518813900 2018.02.16 20:45 311.60000000 311.41000000 311.36000000 311.61000000 311.49444445 0.11719773 68 1518814800 2018.02.16 21:00 311.35000000 311.33000000 311.28000000 311.39000000 311.47878307 0.12373968 43 1518815700 2018.02.16 21:15 311.33000000 311.37000000 311.33000000 311.46000000 311.46842278 0.12617770 26 1518816600 2018.02.16 21:30 311.37000000 311.34000000 311.34000000 311.37000000 311.45619204 0.13001960 4 1518817500 2018.02.16 21:45 311.34000000 311.34000000 311.34000000 311.34000000 311.44512613 0.13561906 5 1518818400 2018.02.16 22:00 311.34000000 311.33000000 311.33000000 311.34000000 311.43416174 0.14180532 10 1518819300 2018.02.16 22:15 311.34000000 311.31000000 311.31000000 311.34000000 311.42233681 0.14879860 6 1518821100 2018.02.16 22:45 311.31000000 311.31000000 311.31000000 311.31000000 311.41163807 0.15155685 9 1518822000 2018.02.16 23:00 311.31000000 311.28000000 311.28000000 311.31000000 311.39910111 0.15909672 25 1518822900 2018.02.16 23:15 311.28000000 311.29000000 311.28000000 311.29000000 311.38871053 0.16440780 8 1518823800 2018.02.16 23:30 311.28000000 311.26000000 311.25000000 311.28000000 311.37645238 0.17217596 27 1518824700 2018.02.16 23:45 311.26000000 311.30000000 311.26000000 311.30000000 311.36917120 0.16728976 10 1518998400 2018.02.19 00:00 311.48000000 311.48000000 311.48000000 311.48000000 311.37972632 0.15296938 1 1518999300 2018.02.19 00:15 311.48000000 311.48000000 311.48000000 311.48000000 311.38927620 0.14130945 1 1519002000 2018.02.19 01:00 311.48000000 311.48000000 311.45000000 311.50000000 311.39791656 0.13141764 51 1519002900 2018.02.19 01:15 311.48000000 311.48000000 311.48000000 311.48000000 311.40573403 0.12052384 56 1519003800 2018.02.19 01:30 311.48000000 311.28700000 311.26100000 311.48000000 311.39442603 0.11418267 61 1519004700 2018.02.19 01:45 311.28700000 311.48000000 311.28500000 311.48000000 311.40257593 0.10695771 108 1519005600 2018.02.19 02:00 311.48000000 311.46000000 311.28700000 311.48000000 311.40804489 0.09854035 186 1519006500 2018.02.19 02:15 311.47000000 311.44000000 311.28800000 311.47000000 311.41108823 0.08796869 217 1519007400 2018.02.19 02:30 311.46000000 311.46000000 311.27900000 311.46000000 311.41574650 0.09062397 182 1519008300 2018.02.19 02:45 311.45000000 311.37000000 311.26800000 311.47000000 311.41138969 0.08737350 249 1519009200 2018.02.19 03:00 311.37000000 311.38000000 311.37000000 311.38000000 311.40840019 0.08605894 41 1519010100 2018.02.19 03:15 311.38000000 311.38000000 311.37000000 311.38000000 311.40569541 0.08405601 58 1519011000 2018.02.19 03:30 311.38000000 311.38000000 311.37000000 311.39000000 311.40324823 0.08229163 52 1519011900 2018.02.19 03:45 311.38000000 311.38000000 311.38000000 311.38000000 311.40103411 0.08032364 53 1519012800 2018.02.19 04:00 311.38000000 311.38000000 311.38000000 311.38000000 311.39903086 0.07752960 51 1519013700 2018.02.19 04:15 311.38000000 311.38000000 311.37000000 311.38000000 311.39721840 0.07488702 36 1519014600 2018.02.19 04:30 311.38000000 311.42000000 311.38000000 311.42000000 311.39938808 0.07033353 52 1519015500 2018.02.19 04:45 311.42000000 311.42000000 311.41000000 311.43000000 311.40135112 0.06597098 39 1519016400 2018.02.19 05:00 311.42000000 311.43000000 311.42000000 311.43000000 311.40407958 0.05775957 50 1519017300 2018.02.19 05:15 311.43000000 311.43000000 311.42000000 311.44000000 311.40654819 0.05250110 46 1519018200 2018.02.19 05:30 311.43000000 311.43000000 311.42000000 311.44000000 311.40878170 0.04970758 42 1519019100 2018.02.19 05:45 311.43000000 311.43000000 311.42000000 311.44000000 311.41080249 0.04710955 43 1519020000 2018.02.19 06:00 311.43000000 311.42000000 311.42000000 311.44000000 311.41167844 0.04453153 64 1519020900 2018.02.19 06:15 311.42000000 311.42000000 311.42000000 311.44000000 311.41247097 0.04193136 53 1519021800 2018.02.19 06:30 311.42000000 311.44000000 311.42000000 311.44000000 311.41509278 0.03153934 67 1519022700 2018.02.19 06:45 311.44000000 311.43000000 311.42000000 311.44000000 311.41651252 0.02828980 65 1519023600 2018.02.19 07:00 311.42000000 311.42000000 311.42000000 311.43000000 311.41684466 0.02663589 18 1519024500 2018.02.19 07:15 311.42000000 311.43000000 311.42000000 311.43000000 311.41809755 0.02657589 2 1519025400 2018.02.19 07:30 311.43000000 311.42000000 311.42000000 311.43000000 311.41827874 0.02493624 12 1519026300 2018.02.19 07:45 311.42000000 311.43000000 311.42000000 311.43000000 311.41939505 0.02294105 9 1519027200 2018.02.19 08:00 311.44000000 311.50000000 311.43000000 311.52000000 311.42707171 0.02908993 29 1519028100 2018.02.19 08:15 311.50000000 311.42000000 311.40000000 311.50000000 311.42639821 0.02700998 35 1519029000 2018.02.19 08:30 311.41000000 311.43000000 311.41000000 311.43000000 311.42674124 0.02499994 62 1519029900 2018.02.19 08:45 311.43000000 311.43000000 311.42000000 311.43000000 311.42705160 0.02274110 73 1519030800 2018.02.19 09:00 311.43000000 311.39000000 311.39000000 311.44000000 311.42352287 0.02191201 161 1519031700 2018.02.19 09:15 311.39000000 311.45000000 311.38000000 311.46000000 311.42604451 0.01991709 118 1519032600 2018.02.19 09:30 311.45000000 311.44000000 311.35100000 311.46000000 311.42737360 0.01986264 47 1519033500 2018.02.19 09:45 311.45000000 311.53000000 311.44000000 311.55000000 311.43714754 0.02907433 103 1519034400 2018.02.19 10:00 311.55000000 311.56000000 311.52000000 311.65000000 311.44884778 0.04011289 43 1519035300 2018.02.19 10:15 311.55000000 311.46000000 311.45000000 311.60000000 311.44990989 0.04011143 162 1519036200 2018.02.19 10:30 311.43000000 311.52000000 311.43000000 311.52000000 311.45658514 0.04356741 26 1519037100 2018.02.19 10:45 311.52000000 311.49000000 311.48000000 311.52000000 311.45976751 0.04428433 51 1519038000 2018.02.19 11:00 311.49000000 311.50000000 311.47000000 311.55000000 311.46359917 0.04483689 45 1519038900 2018.02.19 11:15 311.50000000 311.37000000 311.37000000 311.50000000 311.45468497 0.04736918 75 1519039800 2018.02.19 11:30 311.37000000 311.35500000 311.33000000 311.40000000 311.44519116 0.05203223 47 1519040700 2018.02.19 11:45 311.35200000 311.29600000 311.25000000 311.35500000 311.43098248 0.06262058 85 1519041600 2018.02.19 12:00 311.29900000 311.34000000 311.29500000 311.43700000 311.42231748 0.06728120 87 1519042500 2018.02.19 12:15 311.34000000 311.25000000 311.23000000 311.35000000 311.40590629 0.08061500 53 1519043400 2018.02.19 12:30 311.24000000 311.18000000 311.16000000 311.24000000 311.38439141 0.09991462 138 1519044300 2018.02.19 12:45 311.18000000 311.17000000 311.16000000 311.19000000 311.36397318 0.11574454 40 1519045200 2018.02.19 13:00 311.18000000 311.15000000 311.15000000 311.18000000 311.34359478 0.12687119 14 1519046100 2018.02.19 13:15 311.14000000 311.15000000 311.11500000 311.16600000 311.32515718 0.13821892 46 1519047000 2018.02.19 13:30 311.13000000 311.13000000 311.07000000 311.15600000 311.30657078 0.14841616 247 1519047900 2018.02.19 13:45 311.12000000 311.09000000 311.09000000 311.23000000 311.28594499 0.15955723 110 1519048800 2018.02.19 14:00 311.10000000 311.05000000 311.04000000 311.10000000 311.26347404 0.17296848 42 1519049700 2018.02.19 14:15 311.04000000 311.06400000 311.04000000 311.06500000 311.24447652 0.17915686 14 1519050600 2018.02.19 14:30 311.06300000 311.06000000 311.05000000 311.08000000 311.22690732 0.18342914 40 1519051500 2018.02.19 14:45 311.07100000 311.12000000 311.06700000 311.13000000 311.21672567 0.17466796 28 1519052400 2018.02.19 15:00 311.11000000 311.12000000 311.10000000 311.12000000 311.20751370 0.16018230 6 1519053300 2018.02.19 15:15 311.12000000 311.13000000 311.10000000 311.13000000 311.20013145 0.15201919 7 1519054200 2018.02.19 15:30 311.13000000 311.14000000 311.13000000 311.14000000 311.19440464 0.13525859 2 1519055100 2018.02.19 15:45 311.14000000 311.17000000 311.10300000 311.19100000 311.19208039 0.11810545 50 1519056000 2018.02.19 16:00 311.17000000 311.18000000 311.16000000 311.19700000 311.19092988 0.09580823 165 1519056900 2018.02.19 16:15 311.18000000 311.17000000 311.17000000 311.18000000 311.18893656 0.08661065 21 1519057800 2018.02.19 16:30 311.18000000 311.16000000 311.16000000 311.18000000 311.18618069 0.07739815 58 1519058700 2018.02.19 16:45 311.19000000 311.24000000 311.16000000 311.25000000 311.19130634 0.07678967 71 1519059600 2018.02.19 17:00 311.24000000 311.19000000 311.19000000 311.25000000 311.19118193 0.06913693 83 1519060500 2018.02.19 17:15 311.19000000 311.15000000 311.14000000 311.20000000 311.18725984 0.06565919 41 1519061400 2018.02.19 17:30 311.14000000 311.11000000 311.08000000 311.15000000 311.17990176 0.06264503 66 1519062300 2018.02.19 17:45 311.11000000 311.13000000 311.10000000 311.13000000 311.17514921 0.06034650 33 1519063200 2018.02.19 18:00 311.13000000 311.17000000 311.11000000 311.19000000 311.17465881 0.05977826 71 1519064100 2018.02.19 18:15 311.16000000 311.12000000 311.12000000 311.16000000 311.16945321 0.05747604 36 1519065000 2018.02.19 18:30 311.11000000 311.03000000 311.01000000 311.12000000 311.15617195 0.05760620 61 1519065900 2018.02.19 18:45 311.02000000 310.96000000 310.96000000 311.03000000 311.13748891 0.06434853 65 1519066800 2018.02.19 19:00 310.96000000 310.98000000 310.95000000 310.98000000 311.12248996 0.06847988 44 1519067700 2018.02.19 19:15 310.97000000 310.97000000 310.96000000 310.97000000 311.10796711 0.07532902 3 1519068600 2018.02.19 19:30 310.98000000 311.04000000 310.98000000 311.06000000 311.10149405 0.07687912 22 1519069500 2018.02.19 19:45 311.03000000 311.05000000 311.03000000 311.05000000 311.09658986 0.07834693 7 1519070400 2018.02.19 20:00 311.05000000 311.04000000 311.04000000 311.06000000 311.09120035 0.08004267 10 1519071300 2018.02.19 20:15 311.04000000 311.07000000 311.04000000 311.07000000 311.08918127 0.08004859 3 1519073100 2018.02.19 20:45 311.06000000 311.06000000 311.06000000 311.06000000 311.08640210 0.07991436 1 1519075800 2018.02.19 21:30 311.06000000 311.04000000 311.04000000 311.06000000 311.08198285 0.07888205 3 1519076700 2018.02.19 21:45 311.04000000 311.02000000 311.02000000 311.04000000 311.07607972 0.07748917 7 1519077600 2018.02.19 22:00 311.02000000 311.03000000 310.98000000 311.03000000 311.07169118 0.07553675 13 1519078500 2018.02.19 22:15 311.03000000 311.03000000 311.03000000 311.03000000 311.06772059 0.07360050 4 1519080300 2018.02.19 22:45 311.04000000 311.01000000 311.01000000 311.04000000 311.06222339 0.06359987 2 1519081200 2018.02.19 23:00 310.92000000 311.01000000 310.92000000 311.01000000 311.05724973 0.05725434 4 1519082100 2018.02.19 23:15 311.01000000 311.03000000 310.87400000 311.03000000 311.05465452 0.05318092 16 1519083000 2018.02.19 23:30 311.03000000 311.03000000 311.03000000 311.03000000 311.05230647 0.05144741 3 1519084800 2018.02.20 00:00 311.03000000 311.03000000 310.92000000 311.03000000 311.05018205 0.04801177 6 1519086600 2018.02.20 00:30 311.03000000 310.98000000 310.98000000 311.03000000 311.04349804 0.03951814 55 1519087500 2018.02.20 00:45 311.03000000 310.98000000 310.98000000 311.03000000 311.03745061 0.03488516 9 1519088400 2018.02.20 01:00 311.03000000 311.03000000 311.03000000 311.03000000 311.03674103 0.03452540 2 1519090200 2018.02.20 01:30 311.03000000 311.03000000 311.03000000 311.03000000 311.03609902 0.02970832 4 1519091100 2018.02.20 01:45 311.03000000 311.03000000 311.03000000 311.03000000 311.03551816 0.02674161 10 1519092000 2018.02.20 02:00 311.03000000 311.03000000 311.03000000 311.03000000 311.03499263 0.02224644 2 1519093800 2018.02.20 02:30 311.03000000 311.04000000 311.03000000 311.04000000 311.03546952 0.02239027 3 1519094700 2018.02.20 02:45 311.04000000 311.04000000 311.04000000 311.04000000 311.03590099 0.02232545 2 1519095600 2018.02.20 03:00 311.04000000 311.01000000 311.01000000 311.04000000 311.03343423 0.02215476 20 1519096500 2018.02.20 03:15 311.01000000 311.02000000 311.01000000 311.02000000 311.03215478 0.02026081 14 1519097400 2018.02.20 03:30 311.02000000 311.02000000 311.02000000 311.02000000 311.03099718 0.01889310 4 1519098300 2018.02.20 03:45 311.02000000 311.03000000 311.02000000 311.03000000 311.03090221 0.01873904 6 1519099200 2018.02.20 04:00 311.03000000 311.03000000 311.03000000 311.03000000 311.03081629 0.01853987 40 1519100100 2018.02.20 04:15 311.03000000 311.03000000 311.03000000 311.03000000 311.03073855 0.01850303 11 1519101000 2018.02.20 04:30 311.02000000 311.02000000 311.02000000 311.02000000 311.02971583 0.01817278 1 1519101900 2018.02.20 04:45 311.02000000 311.02000000 311.02000000 311.02000000 311.02879051 0.01738134 1 1519102800 2018.02.20 05:00 311.02000000 311.02000000 311.02000000 311.02000000 311.02795332 0.01668798 17 1519103700 2018.02.20 05:15 311.02000000 311.02000000 311.02000000 311.02000000 311.02719586 0.01652262 7 1519106400 2018.02.20 06:00 311.02000000 311.01000000 311.01000000 311.02000000 311.02555816 0.01642488 5 1519108200 2018.02.20 06:30 311.01000000 311.01000000 311.01000000 311.01000000 311.02407643 0.01632842 1 1519110000 2018.02.20 07:00 311.01000000 311.01000000 311.01000000 311.01000000 311.02273582 0.01320141 1 1519112700 2018.02.20 07:45 311.01000000 311.04000000 311.01000000 311.04000000 311.02438003 0.00973470 9 1519117200 2018.02.20 09:00 311.04000000 310.99000000 310.94000000 311.04000000 311.02110574 0.01227575 27 1519118100 2018.02.20 09:15 310.99000000 311.12000000 310.99000000 311.12000000 311.03052424 0.02476732 27 1519119000 2018.02.20 09:30 311.13000000 311.33000000 311.10000000 311.37000000 311.05904574 0.07250212 118 1519119900 2018.02.20 09:45 311.33000000 311.35000000 311.33000000 311.35000000 311.08675567 0.10135526 59 1519120800 2018.02.20 10:00 311.35000000 311.31000000 311.27000000 311.35000000 311.10801703 0.11728701 85 1519121700 2018.02.20 10:15 311.32000000 311.48000000 311.32000000 311.50000000 311.14344398 0.15075527 112 1519122600 2018.02.20 10:30 311.48000000 311.53000000 311.48000000 311.54000000 311.18025884 0.18007328 313 1519123500 2018.02.20 10:45 311.53000000 311.58000000 311.53000000 311.70000000 311.21832943 0.20754652 290 1519124400 2018.02.20 11:00 311.57800000 311.65000000 311.51000000 311.68000000 311.25944091 0.23526526 164 1519125300 2018.02.20 11:15 311.64000000 311.54000000 311.54000000 311.66000000 311.28616082 0.24556718 71 1519126200 2018.02.20 11:30 311.55000000 311.74000000 311.53000000 311.78400000 311.32938360 0.27051697 496 1519127100 2018.02.20 11:45 311.74000000 311.84600000 311.66000000 311.84900000 311.37858516 0.29873751 642 1519128000 2018.02.20 12:00 311.85000000 311.93000000 311.81000000 312.02000000 311.43110086 0.32598670 713 1519128900 2018.02.20 12:15 311.94000000 312.06000000 311.94000000 312.06000000 311.49099602 0.35707885 90 1519129800 2018.02.20 12:30 312.07000000 312.02000000 311.99000000 312.07000000 311.54137735 0.37317743 53 1519130700 2018.02.20 12:45 312.04000000 312.01000000 311.89600000 312.04000000 311.58600808 0.37989071 104 1519131600 2018.02.20 13:00 312.01000000 311.96000000 311.96000000 312.03000000 311.62162636 0.37458574 39 1519132500 2018.02.20 13:15 311.96000000 311.97000000 311.94000000 311.99000000 311.65480480 0.36329870 29 1519133400 2018.02.20 13:30 311.95000000 311.91000000 311.91000000 311.96000000 311.67910910 0.34178744 24 1519134300 2018.02.20 13:45 311.91000000 311.75000000 311.74000000 311.91000000 311.68586062 0.31150320 113 1519135200 2018.02.20 14:00 311.76000000 311.80000000 311.73000000 311.83000000 311.69673104 0.27094136 95 1519136100 2018.02.20 14:15 311.80100000 311.83000000 311.80100000 311.88000000 311.70942332 0.23872153 50 1519137000 2018.02.20 14:30 311.82000000 311.81000000 311.79000000 311.83000000 311.71900205 0.22256967 36 1519137900 2018.02.20 14:45 311.82000000 311.72000000 311.70000000 311.83000000 311.71909709 0.20668590 162 1519138800 2018.02.20 15:00 311.73000000 311.77000000 311.73000000 311.81000000 311.72394499 0.18375322 93 1519139700 2018.02.20 15:15 311.75000000 311.81000000 311.75000000 311.84000000 311.73214070 0.17258958 135 1519140600 2018.02.20 15:30 311.81000000 311.75000000 311.69000000 311.88000000 311.73384159 0.16569417 204 1519141500 2018.02.20 15:45 311.76000000 311.76100000 311.73000000 311.80000000 311.73642810 0.16064796 176 1519142400 2018.02.20 16:00 311.76500000 311.83000000 311.76000000 311.86000000 311.74533971 0.15521064 89 1519143300 2018.02.20 16:15 311.83000000 311.72000000 311.71000000 311.83000000 311.74292641 0.15008158 261 1519144200 2018.02.20 16:30 311.72000000 311.74000000 311.70000000 311.78000000 311.74264770 0.15028027 99 1519145100 2018.02.20 16:45 311.73000000 311.74000000 311.72000000 311.89000000 311.74239554 0.14866701 212 1519146000 2018.02.20 17:00 311.73000000 311.84000000 311.73000000 311.87000000 311.75169120 0.13816412 177 1519146900 2018.02.20 17:15 311.85000000 311.86000000 311.83000000 311.87000000 311.76200633 0.11581446 56 1519147800 2018.02.20 17:30 311.86000000 311.88000000 311.84000000 311.89000000 311.77324382 0.09764939 105 1519148700 2018.02.20 17:45 311.88000000 311.91000000 311.86000000 311.92000000 311.78626822 0.08167208 105 1519149600 2018.02.20 18:00 311.91000000 311.92000000 311.87000000 311.93000000 311.79900458 0.07388500 182 1519150500 2018.02.20 18:15 311.92000000 312.02000000 311.92000000 312.02000000 311.82005176 0.07784088 58 1519151400 2018.02.20 18:30 312.02000000 311.92000000 311.91000000 312.02000000 311.82957064 0.07914437 71 1519152300 2018.02.20 18:45 311.90000000 311.93000000 311.89000000 311.94000000 311.83913534 0.08106869 38 1519153200 2018.02.20 19:00 311.94000000 311.96000000 311.94000000 311.98000000 311.85064626 0.08619454 20 1519154100 2018.02.20 19:15 311.96000000 311.95000000 311.95000000 311.96000000 311.86010852 0.09029927 112 1519155000 2018.02.20 19:30 311.95000000 311.97000000 311.94000000 311.97000000 311.87057438 0.09461658 15 1519155900 2018.02.20 19:45 311.97000000 311.97000000 311.96000000 311.97000000 311.88004348 0.09249092 22 1519156800 2018.02.20 20:00 311.97100000 311.99000000 311.96000000 312.15200000 311.89051553 0.09380446 77 1519157700 2018.02.20 20:15 311.99000000 311.87000000 311.84000000 311.99000000 311.88856167 0.09189901 44 1519158600 2018.02.20 20:30 311.88000000 311.88000000 311.86000000 311.89000000 311.88774628 0.08649163 40 1519159500 2018.02.20 20:45 311.87000000 311.88000000 311.87000000 311.88000000 311.88700853 0.08174941 6 1519160400 2018.02.20 21:00 311.88000000 311.88000000 311.87000000 311.88000000 311.88634106 0.08080448 5 1519161300 2018.02.20 21:15 311.87000000 311.85000000 311.85000000 311.87000000 311.88288000 0.07283278 5 1519162200 2018.02.20 21:30 311.86000000 311.86000000 311.86000000 311.86000000 311.88070095 0.06638408 1 1519163100 2018.02.20 21:45 311.85000000 311.89000000 311.85000000 311.89000000 311.88158658 0.05803071 10 1519164000 2018.02.20 22:00 311.90000000 311.92000000 311.90000000 311.92000000 311.88524500 0.05585799 9 1519164900 2018.02.20 22:15 311.87100000 311.92000000 311.87100000 311.92000000 311.88855500 0.05421672 2 1519165800 2018.02.20 22:30 311.93000000 311.92000000 311.90000000 311.93000000 311.89154976 0.05294210 11 1519166700 2018.02.20 22:45 311.91000000 311.81000000 311.81000000 311.92000000 311.88378312 0.05958784 26 1519167600 2018.02.20 23:00 311.81000000 311.81000000 311.81000000 311.82000000 311.87675615 0.06461543 4 1519168500 2018.02.20 23:15 311.80000000 311.81000000 311.80000000 311.81000000 311.87039842 0.06084120 4 1519169400 2018.02.20 23:30 311.81000000 311.81000000 311.81000000 311.81000000 311.86464619 0.06376242 2 1519170300 2018.02.20 23:45 311.81000000 311.82000000 311.81000000 311.82000000 311.86039418 0.06459634 23 1519171200 2018.02.21 00:00 311.83000000 311.84000000 311.51000000 311.84000000 311.85845187 0.06153911 15 1519173000 2018.02.21 00:30 311.84000000 311.83000000 311.82000000 311.84000000 311.85574217 0.05927594 8 1519174800 2018.02.21 01:00 311.83000000 311.83000000 311.83000000 311.83000000 311.85329054 0.05447473 39 1519175700 2018.02.21 01:15 311.83000000 311.85400000 311.83000000 311.85400000 311.85335810 0.04780235 41 1519176600 2018.02.21 01:30 311.85500000 311.86100000 311.84500000 311.87100000 311.85408590 0.03673281 37 1519177500 2018.02.21 01:45 311.85800000 311.86000000 311.83200000 311.88000000 311.85464915 0.03654724 193 1519178400 2018.02.21 02:00 311.85900000 311.87000000 311.85300000 311.88400000 311.85611114 0.03623268 221 1519179300 2018.02.21 02:15 311.86200000 311.86000000 311.85500000 311.88000000 311.85648150 0.03585811 186 1519180200 2018.02.21 02:30 311.84000000 311.87000000 311.84000000 311.88000000 311.85776898 0.03568476 204 1519181100 2018.02.21 02:45 311.86700000 311.87200000 311.86700000 311.88000000 311.85912432 0.03588243 112 1519182000 2018.02.21 03:00 311.88000000 311.88000000 311.86800000 311.89000000 311.86111248 0.03636339 65 1519182900 2018.02.21 03:15 311.88000000 311.87000000 311.87000000 311.89000000 311.86195891 0.03597424 72 1519183800 2018.02.21 03:30 311.87000000 311.90000000 311.87000000 311.90000000 311.86558187 0.03553450 35 1519184700 2018.02.21 03:45 311.90000000 311.90000000 311.90000000 311.91000000 311.86885979 0.03551790 37 1519185600 2018.02.21 04:00 311.90000000 311.90000000 311.90000000 311.90000000 311.87182552 0.03581896 37 1519186500 2018.02.21 04:15 311.90000000 311.90000000 311.90000000 311.91000000 311.87450880 0.03487767 30 1519187400 2018.02.21 04:30 311.90000000 311.90000000 311.90000000 311.90000000 311.87693654 0.03329010 36 1519188300 2018.02.21 04:45 311.90000000 311.90000000 311.90000000 311.90000000 311.87913306 0.03101829 39 1519189200 2018.02.21 05:00 311.90000000 311.90000000 311.90000000 311.90000000 311.88112038 0.02796084 34 1519190100 2018.02.21 05:15 311.90000000 311.88000000 311.87000000 311.90000000 311.88101368 0.02436280 72 1519191000 2018.02.21 05:30 311.88000000 311.76000000 311.76000000 311.88000000 311.86948857 0.03342392 82 1519191900 2018.02.21 05:45 311.76000000 311.77000000 311.76000000 311.77000000 311.86001347 0.03967198 29 1519192800 2018.02.21 06:00 311.77000000 311.78000000 311.76000000 311.78000000 311.85239314 0.04441952 31 1519193700 2018.02.21 06:15 311.78000000 311.83000000 311.78000000 311.88000000 311.85026046 0.04526000 27 1519194600 2018.02.21 06:30 311.83000000 311.83000000 311.83000000 311.83000000 311.84833089 0.04594246 24 1519195500 2018.02.21 06:45 311.83000000 311.83000000 311.83000000 311.83000000 311.84658509 0.04652787 36 1519196400 2018.02.21 07:00 311.83000000 311.83000000 311.83000000 311.83000000 311.84500556 0.04679802 40 1519197300 2018.02.21 07:15 311.83000000 311.86000000 311.83000000 311.86000000 311.84643360 0.04641869 24 1519198200 2018.02.21 07:30 311.86000000 311.87000000 311.86000000 311.87000000 311.84867802 0.04590603 4 1519199100 2018.02.21 07:45 311.86000000 311.95000000 311.86000000 311.95000000 311.85832773 0.04928981 28 1519200000 2018.02.21 08:00 311.95000000 311.97000000 311.94000000 311.97000000 311.86896319 0.05448685 20 1519200900 2018.02.21 08:15 311.98000000 312.02000000 311.97000000 312.02000000 311.88334764 0.06458621 14 1519201800 2018.02.21 08:30 312.01000000 312.05000000 312.01000000 312.06000000 311.89921930 0.07652923 28 1519202700 2018.02.21 08:45 312.05000000 311.91000000 311.91000000 312.06000000 311.90024603 0.07680441 23 1519203600 2018.02.21 09:00 311.90000000 311.84000000 311.75000000 311.90000000 311.89450831 0.07661271 62 1519204500 2018.02.21 09:15 311.84000000 311.92000000 311.84000000 311.95000000 311.89693609 0.07730997 29 1519205400 2018.02.21 09:30 311.92000000 311.99000000 311.91000000 312.02000000 311.90579932 0.08190489 91 1519206300 2018.02.21 09:45 312.00000000 311.95000000 311.93000000 312.02000000 311.91000891 0.08354885 19 1519207200 2018.02.21 10:00 311.94000000 311.90000000 311.89000000 311.95000000 311.90905568 0.08329137 124 1519208100 2018.02.21 10:15 311.89000000 311.88000000 311.85000000 311.90000000 311.90628847 0.08260173 81 1519209000 2018.02.21 10:30 311.88000000 311.94000000 311.88000000 311.95400000 311.90949910 0.07672174 100 1519209900 2018.02.21 10:45 311.94100000 311.93000000 311.92000000 311.94800000 311.91145156 0.07042390 46 1519210800 2018.02.21 11:00 311.93000000 312.00000000 311.93000000 312.00000000 311.91988475 0.06707355 94 1519211700 2018.02.21 11:15 311.99000000 312.05900000 311.98000000 312.07900000 311.93313382 0.07116264 59 1519212600 2018.02.21 11:30 312.06900000 312.05000000 312.04000000 312.10000000 311.94426393 0.07240841 99 1519213500 2018.02.21 11:45 312.05300000 312.08000000 312.03000000 312.10400000 311.95719118 0.07437393 81 1519214400 2018.02.21 12:00 312.08000000 312.07000000 312.06000000 312.12200000 311.96793487 0.07329438 119 1519215300 2018.02.21 12:15 312.07000000 312.11000000 312.07000000 312.13100000 311.98146489 0.07619354 86 1519216200 2018.02.21 12:30 312.11000000 312.04000000 312.04000000 312.11000000 311.98703966 0.07328078 242 1519217100 2018.02.21 12:45 312.04000000 312.05000000 312.03000000 312.08000000 311.99303588 0.07432842 51 1519218000 2018.02.21 13:00 312.04000000 311.95000000 311.87800000 312.05000000 311.98893723 0.07454996 125 1519218900 2018.02.21 13:15 311.95000000 311.98100000 311.93000000 311.98100000 311.98818130 0.07421065 20 1519219800 2018.02.21 13:30 311.98200000 311.96000000 311.94500000 312.00400000 311.98549737 0.07295083 57 1519220700 2018.02.21 13:45 311.97300000 312.02000000 311.96000000 312.03000000 311.98878333 0.07144121 65 1519221600 2018.02.21 14:00 312.02000000 311.99000000 311.91000000 312.02000000 311.98889920 0.06321406 65 1519222500 2018.02.21 14:15 311.97500000 311.97600000 311.95000000 312.05000000 311.98767071 0.06153596 120 1519223400 2018.02.21 14:30 311.97500000 312.12100000 311.96000000 312.14000000 312.00036874 0.06671570 150 1519224300 2018.02.21 14:45 312.12300000 312.18000000 312.12000000 312.20000000 312.01747648 0.07584064 136 1519225200 2018.02.21 15:00 312.18000000 312.11000000 312.11000000 312.21000000 312.02628824 0.07373938 141 1519226100 2018.02.21 15:15 312.11000000 312.12000000 312.02000000 312.12000000 312.03521317 0.06853982 106 1519227000 2018.02.21 15:30 312.13500000 312.23000000 312.12900000 312.23000000 312.05376430 0.07672650 76 1519227900 2018.02.21 15:45 312.23000000 312.37000000 312.23000000 312.38000000 312.08388198 0.09924037 219 1519228800 2018.02.21 16:00 312.37000000 312.40900000 312.36000000 312.41000000 312.11484560 0.12298975 125 1519229700 2018.02.21 16:15 312.42900000 312.34900000 312.33900000 312.45900000 312.13714602 0.13601913 111 1519230600 2018.02.21 16:30 312.33900000 312.19900000 312.05900000 312.34900000 312.14303688 0.13638021 178 1519231500 2018.02.21 16:45 312.20900000 312.19000000 312.13900000 312.23000000 312.14750956 0.13684316 90 1519232400 2018.02.21 17:00 312.18000000 312.25000000 312.18000000 312.25000000 312.15727055 0.13922319 62 1519233300 2018.02.21 17:15 312.25000000 312.35000000 312.24000000 312.35000000 312.17562574 0.14838102 102 1519234200 2018.02.21 17:30 312.35000000 312.32000000 312.27000000 312.42000000 312.18937567 0.15119953 102 1519235100 2018.02.21 17:45 312.32000000 312.38000000 312.31000000 312.40000000 312.20753036 0.15697185 125 1519236000 2018.02.21 18:00 312.38000000 312.45000000 312.38000000 312.45000000 312.23062271 0.15889809 72 1519236900 2018.02.21 18:15 312.46000000 312.48000000 312.43000000 312.49000000 312.25437293 0.16181126 48 1519237800 2018.02.21 18:30 312.48000000 312.39000000 312.38000000 312.51000000 312.26728979 0.15231382 118 1519238700 2018.02.21 18:45 312.39000000 312.32000000 312.32000000 312.39000000 312.27230981 0.14278385 57 1519239600 2018.02.21 19:00 312.33000000 312.32000000 312.31000000 312.34000000 312.27685173 0.12847504 10 1519240500 2018.02.21 19:15 312.32000000 312.17000000 312.11000000 312.37000000 312.26667538 0.11326364 132 1519241400 2018.02.21 19:30 312.18000000 312.18000000 312.16000000 312.18000000 312.25842058 0.11211243 15 1519242300 2018.02.21 19:45 312.19000000 312.27000000 312.19000000 312.27000000 312.25952338 0.11042505 28 1519243200 2018.02.21 20:00 312.26000000 312.33000000 312.26000000 312.34000000 312.26623544 0.10379876 24 1519244100 2018.02.21 20:15 312.33000000 312.33000000 312.33000000 312.35000000 312.27230826 0.09675089 20 1519245000 2018.02.21 20:30 312.33000000 312.38000000 312.33000000 312.39000000 312.28256461 0.09455194 20 1519245900 2018.02.21 20:45 312.37000000 312.37000000 312.37000000 312.44000000 312.29089179 0.09140644 57 1519246800 2018.02.21 21:00 312.37000000 312.20000000 312.19000000 312.38000000 312.28223543 0.09219931 143 1519247700 2018.02.21 21:15 312.20000000 312.21000000 312.18000000 312.21000000 312.27535587 0.09429590 78 1519248600 2018.02.21 21:30 312.20000000 312.23000000 312.15000000 312.23000000 312.27103626 0.09479696 75 1519249500 2018.02.21 21:45 312.22000000 312.18000000 312.08000000 312.23000000 312.26236614 0.09871818 101 1519250400 2018.02.21 22:00 312.19000000 312.22000000 312.18000000 312.26000000 312.25833127 0.10089417 93 1519251300 2018.02.21 22:15 312.22000000 312.24000000 312.22000000 312.24000000 312.25658543 0.09959709 22 1519252200 2018.02.21 22:30 312.24000000 312.32000000 312.23000000 312.33000000 312.26262492 0.09720994 65 1519253100 2018.02.21 22:45 312.32000000 312.34000000 312.32000000 312.59000000 312.26999397 0.09281875 420 1519254000 2018.02.21 23:00 312.32000000 312.36000000 312.32000000 312.39000000 312.27856598 0.08424057 40 1519254900 2018.02.21 23:15 312.35000000 312.48000000 312.28300000 312.48000000 312.29775017 0.08336105 63 1519255800 2018.02.21 23:30 312.46000000 312.34000000 312.34000000 312.47000000 312.30177396 0.08182542 42 1519256700 2018.02.21 23:45 312.34000000 312.45000000 312.33000000 312.46000000 312.31589073 0.09021996 57 1519257600 2018.02.22 00:00 312.39000000 312.42000000 311.95000000 312.47000000 312.32580590 0.09525929 19 1519258500 2018.02.22 00:15 312.42000000 312.42000000 312.42000000 312.42000000 312.33477676 0.09276557 2 1519259400 2018.02.22 00:30 312.42000000 312.46000000 312.42000000 312.46000000 312.34670279 0.09223609 15 1519260300 2018.02.22 00:45 312.47000000 312.42000000 312.42000000 312.47000000 312.35368347 0.09324201 6 1519261200 2018.02.22 01:00 312.42000000 312.46000000 312.42000000 312.46000000 312.36380886 0.09787970 81 1519262100 2018.02.22 01:15 312.46000000 312.48000000 312.42000000 312.49000000 312.37487468 0.10319156 88 1519263000 2018.02.22 01:30 312.48000000 312.45000000 312.42000000 312.49000000 312.38202947 0.10630494 126 1519263900 2018.02.22 01:45 312.42000000 312.45000000 312.41000000 312.49000000 312.38850286 0.10907306 228 1519264800 2018.02.22 02:00 312.42000000 312.48000000 312.39000000 312.49000000 312.39721687 0.10453966 158 1519265700 2018.02.22 02:15 312.48000000 312.43000000 312.36000000 312.51000000 312.40033907 0.09663157 277 1519266600 2018.02.22 02:30 312.43000000 312.43000000 312.35100000 312.44000000 312.40316392 0.08938007 192 1519267500 2018.02.22 02:45 312.44000000 312.36000000 312.36000000 312.45000000 312.39905307 0.07474519 139 1519268400 2018.02.22 03:00 312.36000000 312.43000000 312.35000000 312.43000000 312.40200040 0.06300788 61 1519269300 2018.02.22 03:15 312.43000000 312.45000000 312.43000000 312.47000000 312.40657179 0.05114295 68 1519270200 2018.02.22 03:30 312.45000000 312.46000000 312.45000000 312.47000000 312.41166019 0.04675820 44 1519271100 2018.02.22 03:45 312.46000000 312.46000000 312.46000000 312.47000000 312.41626398 0.04309643 38 1519272000 2018.02.22 04:00 312.46000000 312.45000000 312.45000000 312.46000000 312.41947694 0.04025109 43 1519272900 2018.02.22 04:15 312.45000000 312.45000000 312.44000000 312.45000000 312.42238389 0.03724576 36 1519273800 2018.02.22 04:30 312.45000000 312.45000000 312.44000000 312.45000000 312.42501400 0.03137668 33 1519274700 2018.02.22 04:45 312.45000000 312.46000000 312.45000000 312.46000000 312.42834600 0.03003987 34 1519275600 2018.02.22 05:00 312.46000000 312.48000000 312.46000000 312.48000000 312.43326543 0.02962944 28 1519276500 2018.02.22 05:15 312.48000000 312.49000000 312.48000000 312.49000000 312.43866872 0.02963778 33 1519277400 2018.02.22 05:30 312.49000000 312.48000000 312.37400000 312.49000000 312.44260503 0.02931681 27 1519278300 2018.02.22 05:45 312.48000000 312.48000000 312.48000000 312.48000000 312.44616646 0.02890267 30 1519279200 2018.02.22 06:00 312.48000000 312.48000000 312.48000000 312.48000000 312.44938870 0.02892208 27 1519280100 2018.02.22 06:15 312.48000000 312.48000000 312.48000000 312.48000000 312.45230406 0.02850032 20 1519281000 2018.02.22 06:30 312.48000000 312.48000000 312.48000000 312.48000000 312.45494177 0.02889945 23 1519281900 2018.02.22 06:45 312.48000000 312.50000000 312.48000000 312.50000000 312.45923303 0.03031591 33 1519282800 2018.02.22 07:00 312.50000000 312.47000000 312.47000000 312.50000000 312.46025846 0.03009721 36 1519283700 2018.02.22 07:15 312.47000000 312.47000000 312.46000000 312.47000000 312.46118622 0.02941464 24 1519284600 2018.02.22 07:30 312.46000000 312.47000000 312.45000000 312.47000000 312.46202563 0.02861774 6 1519285500 2018.02.22 07:45 312.47000000 312.47000000 312.46000000 312.47000000 312.46278509 0.01712295 3 1519286400 2018.02.22 08:00 312.46000000 312.46000000 312.46000000 312.46000000 312.46251985 0.01560361 1 1519287300 2018.02.22 08:15 312.47000000 312.47000000 312.47000000 312.47000000 312.46323224 0.01508543 1 1519288200 2018.02.22 08:30 312.47000000 312.47000000 312.47000000 312.47000000 312.46387679 0.01482363 3 1519289100 2018.02.22 08:45 312.48000000 312.49000000 312.47000000 312.49000000 312.46636472 0.01471026 10 1519290000 2018.02.22 09:00 312.49000000 312.66000000 312.48000000 312.68000000 312.48480617 0.04247661 90 1519290900 2018.02.22 09:15 312.67000000 312.64000000 312.63000000 312.67000000 312.49958654 0.05421226 16 1519291800 2018.02.22 09:30 312.63000000 312.62000000 312.62000000 312.67000000 312.51105448 0.06033318 45 1519292700 2018.02.22 09:45 312.63000000 312.64000000 312.61000000 312.64000000 312.52333501 0.06721475 26 1519293600 2018.02.22 10:00 312.64000000 312.68000000 312.64000000 312.73000000 312.53825549 0.07728689 74 1519294500 2018.02.22 10:15 312.69000000 312.56000000 312.55000000 312.69000000 312.54032639 0.07710952 140 1519295400 2018.02.22 10:30 312.56000000 312.34500000 312.32000000 312.56000000 312.52172388 0.08450105 238 1519296300 2018.02.22 10:45 312.34400000 312.41000000 312.34100000 312.44800000 312.51108351 0.08723750 129 1519297200 2018.02.22 11:00 312.42000000 312.40000000 312.32000000 312.42000000 312.50050413 0.09084150 94 1519298100 2018.02.22 11:15 312.40000000 312.27900000 312.20900000 312.40000000 312.47940850 0.10523480 201 1519299000 2018.02.22 11:30 312.27900000 312.25000000 312.20000000 312.28700000 312.45756007 0.12060442 99 1519299900 2018.02.22 11:45 312.25000000 312.36000000 312.25000000 312.37000000 312.44826863 0.12428839 67 1519300800 2018.02.22 12:00 312.36000000 312.48000000 312.36000000 312.51000000 312.45129067 0.12363021 114 1519301700 2018.02.22 12:15 312.46000000 312.33000000 312.32000000 312.46000000 312.43973918 0.12909380 133 1519302600 2018.02.22 12:30 312.34000000 312.21000000 312.19000000 312.38000000 312.41785925 0.14379249 178 1519303500 2018.02.22 12:45 312.18000000 312.26000000 312.18000000 312.26000000 312.40282504 0.15165692 51 1519304400 2018.02.22 13:00 312.26400000 312.41000000 312.26000000 312.43000000 312.40350837 0.15092184 89 1519305300 2018.02.22 13:15 312.41000000 312.28000000 312.28000000 312.41000000 312.39174567 0.15583748 93 1519306200 2018.02.22 13:30 312.28600000 312.34000000 312.22100000 312.40500000 312.38681751 0.15663981 120 1519307100 2018.02.22 13:45 312.34200000 312.40300000 312.34200000 312.46300000 312.38835870 0.15457261 115 1519308000 2018.02.22 14:00 312.40000000 312.45000000 312.40000000 312.48000000 312.39422930 0.14172965 38 1519308900 2018.02.22 14:15 312.44900000 312.47000000 312.44900000 312.51000000 312.40144556 0.13113067 84 1519309800 2018.02.22 14:30 312.47000000 312.58000000 312.45000000 312.61000000 312.41845074 0.12847725 500 1519310700 2018.02.22 14:45 312.56100000 312.54300000 312.54000000 312.56400000 312.43031257 0.12393063 66 1519311600 2018.02.22 15:00 312.55000000 312.68000000 312.54000000 312.75000000 312.45409233 0.13141846 202 1519312500 2018.02.22 15:15 312.68200000 312.68900000 312.68000000 312.76000000 312.47646449 0.14836380 114 1519313400 2018.02.22 15:30 312.67900000 312.75000000 312.66900000 312.75000000 312.50251549 0.16749936 239 1519314300 2018.02.22 15:45 312.75000000 312.85000000 312.72900000 312.93000000 312.53560925 0.19542285 432 1519315200 2018.02.22 16:00 312.85000000 312.94000000 312.84000000 313.09000000 312.57412266 0.22669592 339 1519316100 2018.02.22 16:15 312.94000000 312.91000000 312.85000000 312.94000000 312.60611098 0.24052118 110 1519317000 2018.02.22 16:30 312.90000000 312.96000000 312.87000000 312.96400000 312.63981469 0.25108501 92 1519317900 2018.02.22 16:45 312.95000000 312.97400000 312.89000000 312.98600000 312.67164186 0.26424027 82 1519318800 2018.02.22 17:00 312.97000000 313.09000000 312.96000000 313.09000000 312.71148550 0.28906762 105 1519319700 2018.02.22 17:15 313.10000000 313.04000000 313.00000000 313.10000000 312.74277259 0.29502697 114 1519320600 2018.02.22 17:30 313.04000000 312.99000000 312.97000000 313.04000000 312.76631806 0.28176918 41 1519321500 2018.02.22 17:45 312.99000000 313.02000000 312.95000000 313.08800000 312.79047824 0.26961160 154 1519322400 2018.02.22 18:00 313.01200000 313.08000000 313.00000000 313.09000000 312.81805174 0.26931095 109 1519323300 2018.02.22 18:15 313.07000000 313.04000000 313.03000000 313.09000000 312.83918967 0.24930161 40 1519324200 2018.02.22 18:30 313.05000000 312.93000000 312.91000000 313.05000000 312.84783828 0.22476731 55 1519325100 2018.02.22 18:45 312.94000000 312.78000000 312.72000000 312.94000000 312.84137749 0.20192791 87 1519326000 2018.02.22 19:00 312.78000000 312.76000000 312.74000000 312.80000000 312.83362725 0.18357505 34 1519326900 2018.02.22 19:15 312.79000000 312.76000000 312.73000000 312.79000000 312.82661513 0.16701808 16 1519327800 2018.02.22 19:30 312.77000000 312.93000000 312.77000000 312.93000000 312.83646131 0.15594860 65 1519328700 2018.02.22 19:45 312.93000000 312.99000000 312.92000000 313.00000000 312.85108404 0.13896025 50 1519329600 2018.02.22 20:00 312.99000000 313.09000000 312.98000000 313.16000000 312.87383794 0.13299770 148 1519330500 2018.02.22 20:15 313.09000000 313.10000000 313.09000000 313.10000000 312.89537719 0.12551914 20 1519331400 2018.02.22 20:30 313.10000000 313.10000000 313.10000000 313.10000000 312.91486507 0.11996570 15 1519332300 2018.02.22 20:45 313.09000000 313.08000000 313.07000000 313.10000000 312.93059221 0.11747366 32 1519333200 2018.02.22 21:00 313.08000000 313.08000000 313.08000000 313.08000000 312.94482152 0.11644819 24 1519334100 2018.02.22 21:15 313.08000000 313.09000000 313.08000000 313.09000000 312.95864804 0.11566807 31 1519335000 2018.02.22 21:30 313.09000000 313.10000000 313.09000000 313.10000000 312.97211014 0.11581701 29 1519335900 2018.02.22 21:45 313.10000000 313.10000000 313.10000000 313.10000000 312.98429012 0.11626456 9 1519336800 2018.02.22 22:00 313.10000000 313.08000000 313.08000000 313.10000000 312.99340535 0.11439325 20 1519337700 2018.02.22 22:15 313.08000000 313.08000000 313.08000000 313.08000000 313.00165246 0.11473006 18 1519338600 2018.02.22 22:30 313.08000000 313.08000000 313.08000000 313.08000000 313.00911413 0.11550751 8 1519339500 2018.02.22 22:45 313.08000000 313.10000000 313.08000000 313.16300000 313.01776993 0.11695650 63 1519340400 2018.02.22 23:00 313.09000000 313.10000000 313.08000000 313.11000000 313.02560136 0.11778446 14 1519341300 2018.02.22 23:15 313.11000000 313.10000000 313.08000000 313.11000000 313.03268695 0.11936456 3 1519342200 2018.02.22 23:30 313.07000000 313.04000000 313.00000000 313.09000000 313.03338343 0.11718254 14 1519343100 2018.02.22 23:45 313.06000000 313.06000000 313.06000000 313.06000000 313.03591834 0.10259056 3 1519344000 2018.02.23 00:00 313.04000000 313.00000000 312.56100000 313.05000000 313.03249755 0.08313453 13 1519344900 2018.02.23 00:15 313.00000000 313.03000000 313.00000000 313.03000000 313.03225968 0.05670229 6 1519345800 2018.02.23 00:30 313.03000000 312.93000000 312.91000000 313.03000000 313.02252067 0.06306292 6 1519346700 2018.02.23 00:45 312.93000000 312.90000000 312.90000000 312.93000000 313.01085203 0.07571073 8 1519347600 2018.02.23 01:00 312.90000000 312.91000000 312.90000000 312.93000000 313.00124708 0.08263997 49 1519348500 2018.02.23 01:15 312.91000000 312.85000000 312.85000000 312.93000000 312.98684259 0.09393544 14 1519349400 2018.02.23 01:30 312.85000000 312.85000000 312.85000000 312.85000000 312.97380996 0.10179666 5 1519350300 2018.02.23 01:45 312.83000000 312.79000000 312.79000000 312.84000000 312.95630425 0.11482205 10 1519351200 2018.02.23 02:00 312.79000000 312.85000000 312.77400000 312.90000000 312.94618004 0.11837174 66 1519352100 2018.02.23 02:15 312.79000000 312.84000000 312.79000000 312.85000000 312.93606765 0.12049799 22 1519353000 2018.02.23 02:30 312.82000000 312.83000000 312.82000000 312.84000000 312.92596597 0.12102646 55 1519353900 2018.02.23 02:45 312.84000000 312.87000000 312.75800000 312.92000000 312.92063588 0.11717001 339 1519354800 2018.02.23 03:00 312.88000000 312.88000000 312.86000000 312.89000000 312.91676580 0.11321935 14 1519355700 2018.02.23 03:15 312.88000000 312.88000000 312.88000000 312.88000000 312.91326429 0.10844547 2 1519356600 2018.02.23 03:30 312.87000000 312.87000000 312.87000000 312.87000000 312.90914388 0.10320769 1 1519357500 2018.02.23 03:45 312.88000000 312.86000000 312.86000000 312.90000000 312.90446351 0.09535999 12 1519358400 2018.02.23 04:00 312.88000000 312.88000000 312.86000000 312.88000000 312.90213366 0.08513291 7 1519360200 2018.02.23 04:30 312.88000000 312.86000000 312.86000000 312.89000000 312.89812093 0.07327873 9 1519361100 2018.02.23 04:45 312.88000000 312.86000000 312.86000000 312.88000000 312.89449036 0.06625831 2 1519362000 2018.02.23 05:00 312.85000000 312.86000000 312.85000000 312.88000000 312.89120557 0.05473175 8 1519362900 2018.02.23 05:15 312.88000000 312.87000000 312.85000000 312.88000000 312.88918599 0.04856748 44 1519363800 2018.02.23 05:30 312.88000000 312.86000000 312.85000000 312.88000000 312.88640637 0.03582224 12 1519364700 2018.02.23 05:45 312.88000000 312.88000000 312.88000000 312.88000000 312.88579624 0.03408027 1 1519366500 2018.02.23 06:15 312.87000000 312.87000000 312.85000000 312.87000000 312.88429184 0.03303800 6 1519367400 2018.02.23 06:30 312.87000000 312.87000000 312.87000000 312.87000000 312.88293071 0.03164931 1 1519368300 2018.02.23 06:45 312.87000000 312.88000000 312.87000000 312.90000000 312.88265159 0.03058501 10 1519369200 2018.02.23 07:00 312.90000000 312.90000000 312.88000000 312.90000000 312.88430382 0.03106208 10 1519370100 2018.02.23 07:15 312.90000000 312.91000000 312.88000000 312.91000000 312.88675108 0.02518136 19 1519372800 2018.02.23 08:00 312.92000000 312.94000000 312.92000000 312.97000000 312.89182240 0.02946965 16 1519373700 2018.02.23 08:15 312.93000000 313.00000000 312.93000000 313.00000000 312.90212503 0.04047397 31 1519374600 2018.02.23 08:30 313.00000000 313.01000000 313.00000000 313.01000000 312.91239884 0.04800322 3 1519375500 2018.02.23 08:45 312.96000000 312.88000000 312.87200000 312.96000000 312.90931323 0.04630739 17 1519376400 2018.02.23 09:00 312.89900000 312.85000000 312.80000000 313.03000000 312.90366436 0.04566595 144 1519377300 2018.02.23 09:15 312.84000000 312.82000000 312.82000000 312.89000000 312.89569632 0.04687560 77 1519378200 2018.02.23 09:30 312.82000000 312.87000000 312.75000000 312.90000000 312.89324905 0.04645750 365 1519379100 2018.02.23 09:45 312.88000000 312.80000000 312.77900000 312.90000000 312.88436819 0.04943181 66 1519380000 2018.02.23 10:00 312.80900000 312.88000000 312.77200000 312.91000000 312.88395217 0.04942625 126 1519380900 2018.02.23 10:15 312.88100000 312.93000000 312.88000000 312.94100000 312.88833768 0.05012773 108 1519381800 2018.02.23 10:30 312.93000000 313.10000000 312.91000000 313.10000000 312.90849600 0.06847754 140 1519382700 2018.02.23 10:45 313.09000000 313.06000000 313.06000000 313.09000000 312.92292495 0.07689541 146 1519383600 2018.02.23 11:00 313.06000000 312.94000000 312.94000000 313.06000000 312.92455114 0.07631501 121 1519384500 2018.02.23 11:15 312.94000000 312.94000000 312.92000000 312.94000000 312.92602246 0.07518928 44 1519385400 2018.02.23 11:30 312.94000000 313.01600000 312.93000000 313.04000000 312.93459175 0.07792569 107 1519386300 2018.02.23 11:45 313.01300000 312.97000000 312.95000000 313.08800000 312.93796397 0.07733241 118 1519387200 2018.02.23 12:00 312.96000000 312.99000000 312.95000000 313.01000000 312.94291978 0.07710779 57 1519388100 2018.02.23 12:15 312.99000000 312.98000000 312.94000000 313.00000000 312.94645123 0.07651438 22 1519389000 2018.02.23 12:30 312.98000000 312.81000000 312.80000000 312.99000000 312.93345587 0.08089232 92 1519389900 2018.02.23 12:45 312.82000000 312.86000000 312.81000000 312.88000000 312.92646008 0.08257490 185 1519390800 2018.02.23 13:00 312.86400000 312.85000000 312.80500000 312.88000000 312.91917816 0.08470122 127 1519391700 2018.02.23 13:15 312.84000000 312.83000000 312.83000000 312.84000000 312.91068501 0.08555424 2 1519392600 2018.02.23 13:30 312.84000000 312.83000000 312.82000000 312.85000000 312.90300072 0.08488221 22 1519393500 2018.02.23 13:45 312.83000000 312.77000000 312.77000000 312.83000000 312.89033398 0.09093418 66 1519394400 2018.02.23 14:00 312.77000000 312.71000000 312.66000000 312.78000000 312.87315932 0.10180925 145 1519395300 2018.02.23 14:15 312.71000000 312.78000000 312.70200000 312.78000000 312.86428700 0.10553781 31 1519396200 2018.02.23 14:30 312.77000000 312.81000000 312.77000000 312.81000000 312.85911681 0.10772891 13 1519397100 2018.02.23 14:45 312.78000000 312.82000000 312.78000000 312.83000000 312.85539140 0.10853378 51 1519398000 2018.02.23 15:00 312.82000000 312.84000000 312.82000000 312.85000000 312.85392555 0.10894968 71 1519398900 2018.02.23 15:15 312.84000000 312.79900000 312.79900000 312.86000000 312.84869455 0.10993902 37 1519399800 2018.02.23 15:30 312.78900000 312.76000000 312.72000000 312.78900000 312.84024745 0.09860999 62 1519400700 2018.02.23 15:45 312.75000000 312.71000000 312.71000000 312.77200000 312.82784293 0.09258521 159 1519401600 2018.02.23 16:00 312.71000000 312.72000000 312.71000000 312.76000000 312.81757217 0.09420533 77 1519402500 2018.02.23 16:15 312.72000000 312.72000000 312.72000000 312.80000000 312.80827959 0.09431503 90 1519403400 2018.02.23 16:30 312.73000000 312.74000000 312.70000000 312.75000000 312.80177677 0.08426198 45 1519404300 2018.02.23 16:45 312.73000000 312.86000000 312.73000000 312.90000000 312.80732184 0.07615955 165 1519405200 2018.02.23 17:00 312.86000000 312.97000000 312.85000000 312.97000000 312.82281500 0.07523298 171 1519406100 2018.02.23 17:15 312.97000000 313.04000000 312.97000000 313.04000000 312.84349928 0.08764191 96 1519407000 2018.02.23 17:30 313.03000000 312.98000000 312.96000000 313.04000000 312.85649935 0.09663282 63 1519407900 2018.02.23 17:45 312.98000000 312.96000000 312.96000000 313.01000000 312.86635656 0.10291769 109 1519408800 2018.02.23 18:00 312.97000000 313.03000000 312.96000000 313.05000000 312.88194165 0.11476343 108 1519409700 2018.02.23 18:15 313.04000000 312.99000000 312.99000000 313.05000000 312.89223292 0.12061766 19 1519410600 2018.02.23 18:30 312.99000000 313.02000000 312.99000000 313.02000000 312.90440121 0.12771757 35 1519411500 2018.02.23 18:45 313.00000000 313.06000000 313.00000000 313.07000000 312.91922014 0.13408339 46 1519412400 2018.02.23 19:00 313.05000000 313.05000000 313.04000000 313.06000000 312.93167537 0.13305453 39 1519413300 2018.02.23 19:15 313.06000000 313.05000000 313.03000000 313.07000000 312.94294438 0.13481163 12 1519414200 2018.02.23 19:30 313.04000000 313.12000000 313.04000000 313.13000000 312.95980682 0.14208280 80 1519415100 2018.02.23 19:45 313.13000000 313.12000000 313.12000000 313.13000000 312.97506331 0.14740637 193 1519416000 2018.02.23 20:00 313.12000000 313.10000000 313.10000000 313.13000000 312.98696205 0.15024706 119 1519416900 2018.02.23 20:15 313.10000000 313.13000000 313.10000000 313.13000000 313.00058471 0.15114963 103 1519417800 2018.02.23 20:30 313.13000000 313.13000000 313.08000000 313.13000000 313.01290997 0.14687466 69 1519418700 2018.02.23 20:45 313.12000000 313.14000000 313.11000000 313.14000000 313.02501379 0.13540970 97 1519419600 2018.02.23 21:00 313.14000000 313.14000000 313.07000000 313.14000000 313.03596485 0.12095330 70 1519420500 2018.02.23 21:15 313.13000000 313.12000000 313.11000000 313.13000000 313.04396820 0.10015282 35 1519421400 2018.02.23 21:30 313.12000000 313.06000000 313.06000000 313.12000000 313.04549504 0.07346312 35 1519422300 2018.02.23 21:45 313.06000000 313.07000000 313.06000000 313.08000000 313.04782884 0.06021218 50 1519423200 2018.02.23 22:00 313.07000000 313.08000000 313.06000000 313.08000000 313.05089276 0.05701736 26 1519424100 2018.02.23 22:15 313.08000000 313.07000000 313.07000000 313.08000000 313.05271250 0.05651046 11 1519425000 2018.02.23 22:30 313.07000000 313.08000000 313.07000000 313.12000000 313.05531131 0.05340432 55 1519425900 2018.02.23 22:45 313.08000000 313.06000000 313.05000000 313.08000000 313.05575785 0.04874593 38 1519426800 2018.02.23 23:00 313.06000000 313.09000000 313.06000000 313.13000000 313.05901901 0.04720222 153 1519427700 2018.02.23 23:15 313.09000000 313.12000000 313.09000000 313.15000000 313.06482672 0.04294027 131 1519428600 2018.02.23 23:30 313.12000000 313.05000000 313.04000000 313.12000000 313.06341465 0.04281497 32 1519429500 2018.02.23 23:45 313.04000000 313.01000000 313.01000000 313.04000000 313.05832754 0.04760748 81 1519603200 2018.02.26 00:00 313.00000000 313.00000000 313.00000000 313.00000000 313.05277254 0.05274959 2 1519604100 2018.02.26 00:15 313.00000000 313.00000000 313.00000000 313.00000000 313.04774658 0.05714511 3 1519605000 2018.02.26 00:30 313.00000000 313.05000000 313.00000000 313.05000000 313.04796119 0.05468604 10 1519605900 2018.02.26 00:45 313.05000000 313.08000000 313.05000000 313.08000000 313.05101251 0.05101274 21 1519606800 2018.02.26 01:00 313.00000000 313.01000000 313.00000000 313.01000000 313.04710656 0.05258470 29 1519607700 2018.02.26 01:15 313.01000000 313.01000000 313.01000000 313.01000000 313.04357260 0.05151820 41 1519608600 2018.02.26 01:30 313.01000000 313.01000000 313.01000000 313.01000000 313.04037521 0.04968155 127 1519609500 2018.02.26 01:45 313.01000000 313.01000000 313.01000000 313.01000000 313.03748233 0.04600983 105 1519610400 2018.02.26 02:00 313.01000000 313.01000000 313.01000000 313.01000000 313.03486497 0.04121813 306 1519611300 2018.02.26 02:15 313.01000000 313.01000000 313.00000000 313.01000000 313.03249687 0.03763405 88 1519612200 2018.02.26 02:30 313.01000000 313.01000000 313.01000000 313.01000000 313.03035431 0.03803914 120 1519613100 2018.02.26 02:45 313.01000000 313.01000000 313.01000000 313.01000000 313.02841581 0.03774177 179 1519614000 2018.02.26 03:00 313.01000000 313.01000000 313.01000000 313.01000000 313.02666192 0.03653113 80 1519614900 2018.02.26 03:15 313.01000000 313.01000000 313.01000000 313.01000000 313.02507507 0.03569250 63 1519615800 2018.02.26 03:30 313.01000000 313.01000000 313.01000000 313.01000000 313.02363935 0.03385817 56 1519616700 2018.02.26 03:45 313.01000000 313.01000000 313.01000000 313.01000000 313.02234037 0.03312692 36 1519617600 2018.02.26 04:00 313.01000000 313.01000000 313.01000000 313.01000000 313.02116509 0.02960907 52 1519618500 2018.02.26 04:15 313.01000000 313.01000000 313.01000000 313.01000000 313.02010175 0.01963982 63 1519619400 2018.02.26 04:30 313.01000000 313.01000000 313.01000000 313.01000000 313.01913968 0.01833785 102 1519620300 2018.02.26 04:45 313.01000000 313.01000000 313.01000000 313.01000000 313.01826923 0.01813718 47 1519621200 2018.02.26 05:00 313.01000000 313.01000000 313.01000000 313.01000000 313.01748169 0.01763969 33 1519622100 2018.02.26 05:15 313.01000000 313.01000000 313.01000000 313.01000000 313.01676915 0.01721513 33 1519623000 2018.02.26 05:30 313.01000000 313.01000000 313.01000000 313.01000000 313.01612447 0.01548024 27 1519623900 2018.02.26 05:45 313.01000000 313.01000000 313.01000000 313.01000000 313.01554118 0.00554118 25 1519624800 2018.02.26 06:00 313.01000000 313.01000000 313.01000000 313.01000000 313.01501345 0.00501345 30 1519625700 2018.02.26 06:15 313.01000000 313.01000000 313.01000000 313.01000000 313.01453598 0.00453598 25 1519626600 2018.02.26 06:30 313.01000000 313.01000000 313.01000000 313.01000000 313.01410398 0.00410398 24 1519627500 2018.02.26 06:45 313.01000000 313.01000000 313.01000000 313.01000000 313.01371313 0.00371313 30 1519628400 2018.02.26 07:00 313.01000000 313.01000000 313.01000000 313.01000000 313.01335950 0.00335950 36 1519629300 2018.02.26 07:15 313.01000000 313.01000000 313.01000000 313.01000000 313.01303954 0.00303954 19 1519633800 2018.02.26 08:30 313.01000000 313.02000000 313.01000000 313.02000000 313.01370244 0.00387371 2 1519635600 2018.02.26 09:00 313.02000000 313.20000000 313.02000000 313.23000000 313.03144507 0.04290675 59 1519636500 2018.02.26 09:15 313.23000000 313.16000000 313.16000000 313.25000000 313.04368840 0.05376629 69 1519637400 2018.02.26 09:30 313.16000000 313.11000000 313.10000000 313.17000000 313.05000379 0.05687823 40 1519638300 2018.02.26 09:45 313.11000000 313.09000000 313.06000000 313.13000000 313.05381295 0.05790068 28 1519639200 2018.02.26 10:00 313.09000000 313.02100000 313.01000000 313.10000000 313.05068791 0.05670397 75 1519640100 2018.02.26 10:15 313.02500000 313.00000000 312.92000000 313.03200000 313.04586049 0.05610555 162 1519641000 2018.02.26 10:30 312.99000000 312.98000000 312.96000000 313.00000000 313.03958806 0.05660514 53 1519641900 2018.02.26 10:45 312.98000000 313.04400000 312.98000000 313.09900000 313.04000824 0.05624859 104 1519642800 2018.02.26 11:00 313.04100000 313.17000000 313.04100000 313.19100000 313.05238841 0.06324265 118 1519643700 2018.02.26 11:15 313.17000000 313.20000000 313.14500000 313.22000000 313.06644666 0.07172549 80 1519644600 2018.02.26 11:30 313.21000000 313.22000000 313.21000000 313.26000000 313.08107079 0.08017266 75 1519645500 2018.02.26 11:45 313.22000000 313.19000000 313.18000000 313.22000000 313.09144500 0.08383257 60 1519646400 2018.02.26 12:00 313.18000000 313.23000000 313.16000000 313.26000000 313.10464071 0.08948144 67 1519647300 2018.02.26 12:15 313.23000000 313.20000000 313.20000000 313.25000000 313.11372255 0.09102180 129 1519648200 2018.02.26 12:30 313.20000000 313.24000000 313.18000000 313.25000000 313.12574897 0.09423771 155 1519649100 2018.02.26 12:45 313.24000000 313.39000000 313.24000000 313.41000000 313.15091574 0.11129211 684 1519650000 2018.02.26 13:00 313.39000000 313.33000000 313.33000000 313.40000000 313.16797138 0.11676597 107 1519650900 2018.02.26 13:15 313.33000000 313.32000000 313.32000000 313.35000000 313.18245030 0.11870654 31 1519651800 2018.02.26 13:30 313.32000000 313.35000000 313.31000000 313.35000000 313.19840741 0.12064901 28 1519652700 2018.02.26 13:45 313.36000000 313.36000000 313.36000000 313.36000000 313.21379718 0.12148357 9 1519653600 2018.02.26 14:00 313.36000000 313.40000000 313.35000000 313.43000000 313.23153078 0.13144305 90 1519654500 2018.02.26 14:15 313.39000000 313.49000000 313.38000000 313.50000000 313.25614690 0.14729360 162 1519655400 2018.02.26 14:30 313.49000000 313.49000000 313.44000000 313.51000000 313.27841862 0.15737344 121 1519656300 2018.02.26 14:45 313.48000000 313.57000000 313.48000000 313.64000000 313.30618828 0.17044149 107 1519657200 2018.02.26 15:00 313.56000000 313.55000000 313.54000000 313.59000000 313.32940844 0.17153230 73 1519658100 2018.02.26 15:15 313.55000000 313.49000000 313.49000000 313.55000000 313.34470288 0.16153484 112 1519659000 2018.02.26 15:30 313.47000000 313.42000000 313.41000000 313.47000000 313.35187403 0.14124501 125 1519659900 2018.02.26 15:45 313.42000000 313.50700000 313.40000000 313.51400000 313.36664793 0.12851001 95 1519660800 2018.02.26 16:00 313.50700000 313.61000000 313.50400000 313.62000000 313.38982432 0.13251495 181 1519661700 2018.02.26 16:15 313.61000000 313.58200000 313.56000000 313.63000000 313.40812677 0.13296341 94 1519662600 2018.02.26 16:30 313.58000000 313.55000000 313.55000000 313.58000000 313.42163850 0.13021060 101 1519663500 2018.02.26 16:45 313.56000000 313.62000000 313.48000000 313.63000000 313.44053007 0.12685931 130 1519664400 2018.02.26 17:00 313.62000000 313.67000000 313.60000000 313.69000000 313.46238435 0.12755344 313 1519665300 2018.02.26 17:15 313.67000000 313.68000000 313.62000000 313.70000000 313.48310965 0.12188278 45 1519666200 2018.02.26 17:30 313.69000000 313.73000000 313.69000000 313.74000000 313.50662302 0.12020950 39 1519667100 2018.02.26 17:45 313.72000000 313.77000000 313.70000000 313.80000000 313.53170654 0.13028240 118 1519668000 2018.02.26 18:00 313.77000000 313.70000000 313.70000000 313.78000000 313.54773449 0.12748270 123 1519668900 2018.02.26 18:15 313.71000000 313.63800000 313.61000000 313.71000000 313.55633120 0.11810534 74 1519669800 2018.02.26 18:30 313.64000000 313.70000000 313.62000000 313.70000000 313.57001395 0.11176615 51 1519670700 2018.02.26 18:45 313.70000000 313.65000000 313.65000000 313.71000000 313.57763167 0.10171948 82 1519671600 2018.02.26 19:00 313.65000000 313.64000000 313.63000000 313.67000000 313.58357151 0.09327051 46 1519672500 2018.02.26 19:15 313.62000000 313.59000000 313.57000000 313.62000000 313.58418374 0.09074315 25 1519673400 2018.02.26 19:30 313.59000000 313.64000000 313.59000000 313.65000000 313.58949958 0.08742695 20 1519674300 2018.02.26 19:45 313.64000000 313.62000000 313.61000000 313.66000000 313.59240438 0.08668741 25 1519675200 2018.02.26 20:00 313.62000000 313.62000000 313.62000000 313.62000000 313.59503253 0.08554318 2 1519676100 2018.02.26 20:15 313.62000000 313.62000000 313.62000000 313.63000000 313.59741039 0.08152789 20 1519677000 2018.02.26 20:30 313.62000000 313.63000000 313.62000000 313.64000000 313.60051416 0.06986901 22 1519677900 2018.02.26 20:45 313.63000000 313.63000000 313.63000000 313.63000000 313.60332234 0.06518244 24 1519678800 2018.02.26 21:00 313.63000000 313.65000000 313.63000000 313.67000000 313.60776783 0.06317698 21 1519679700 2018.02.26 21:15 313.65000000 313.65000000 313.64000000 313.65000000 313.61178994 0.06102923 7 1519680600 2018.02.26 21:30 313.65000000 313.63000000 313.63000000 313.65000000 313.61352423 0.05837116 7 1519681500 2018.02.26 21:45 313.63000000 313.64000000 313.63000000 313.64000000 313.61604573 0.05690206 6 1519682400 2018.02.26 22:00 313.64000000 313.62000000 313.62000000 313.64000000 313.61642233 0.05536996 30 1519683300 2018.02.26 22:15 313.62000000 313.61000000 313.61000000 313.62000000 313.61581068 0.05390634 9 1519684200 2018.02.26 22:30 313.61000000 313.61000000 313.61000000 313.61000000 313.61525728 0.04781119 1 1519685100 2018.02.26 22:45 313.61000000 313.62000000 313.60000000 313.64000000 313.61570897 0.03273800 69 1519686000 2018.02.26 23:00 313.61000000 313.61000000 313.61000000 313.61000000 313.61516526 0.02711037 2 1519686900 2018.02.26 23:15 313.61000000 313.61000000 313.61000000 313.61000000 313.61467333 0.02691803 1 1519687800 2018.02.26 23:30 313.61000000 313.61000000 313.61000000 313.61000000 313.61422825 0.01926215 6 1519688700 2018.02.26 23:45 313.61000000 313.63000000 313.61000000 313.63000000 313.61573032 0.01709934 12 1519689600 2018.02.27 00:00 313.66000000 313.63000000 313.10500000 313.66000000 313.61708934 0.01593256 6 1519690500 2018.02.27 00:15 313.59000000 313.59000000 313.59000000 313.59000000 313.61450940 0.01713420 1 1519691400 2018.02.27 00:30 313.59000000 313.59000000 313.49000000 313.59000000 313.61217517 0.01807976 25 1519692300 2018.02.27 00:45 313.59000000 313.59000000 313.59000000 313.59000000 313.61006325 0.01959087 4 1519693200 2018.02.27 01:00 313.59000000 313.59000000 313.59000000 313.59000000 313.60815247 0.02080803 2 1519695000 2018.02.27 01:30 313.60000000 313.61000000 313.60000000 313.61000000 313.60832842 0.02056375 5 1519695900 2018.02.27 01:45 313.61000000 313.50000000 313.50000000 313.61000000 313.59801143 0.03387777 34 1519696800 2018.02.27 02:00 313.50000000 313.48000000 313.47000000 313.50000000 313.58677224 0.04519478 51 1519697700 2018.02.27 02:15 313.48000000 313.48000000 313.48000000 313.48000000 313.57660346 0.05180186 11 1519698600 2018.02.27 02:30 313.48000000 313.48000000 313.48000000 313.48000000 313.56740313 0.05610205 34 1519699500 2018.02.27 02:45 313.48000000 313.48000000 313.48000000 313.48000000 313.55907902 0.05996537 39 1519700400 2018.02.27 03:00 313.48000000 313.48000000 313.48000000 313.48000000 313.55154769 0.06178505 40 1519701300 2018.02.27 03:15 313.48000000 313.48000000 313.48000000 313.48000000 313.54473362 0.06368040 35 1519702200 2018.02.27 03:30 313.48000000 313.48000000 313.48000000 313.48000000 313.53856851 0.06517017 43 1519703100 2018.02.27 03:45 313.48000000 313.48000000 313.48000000 313.48000000 313.53299056 0.06582811 48 1519704000 2018.02.27 04:00 313.48000000 313.48000000 313.48000000 313.48000000 313.52794384 0.06505229 55 1519704900 2018.02.27 04:15 313.48000000 313.48000000 313.48000000 313.48000000 313.52337776 0.06417311 38 1519705800 2018.02.27 04:30 313.48000000 313.48000000 313.48000000 313.48000000 313.51924655 0.06258709 30 1519706700 2018.02.27 04:45 313.48000000 313.49000000 313.48000000 313.50000000 313.51646116 0.05989918 34 1519707600 2018.02.27 05:00 313.49000000 313.48000000 313.48000000 313.49000000 313.51298867 0.05503728 47 1519708500 2018.02.27 05:15 313.48000000 313.48000000 313.48000000 313.49000000 313.50984689 0.04888787 51 1519709400 2018.02.27 05:30 313.48000000 313.51000000 313.48000000 313.51000000 313.50986147 0.04548528 33 1519710300 2018.02.27 05:45 313.51000000 313.51000000 313.50000000 313.52000000 313.50987467 0.04180921 60 1519711200 2018.02.27 06:00 313.51000000 313.51000000 313.50000000 313.52000000 313.50988660 0.03777951 37 1519712100 2018.02.27 06:15 313.51000000 313.49000000 313.48000000 313.51000000 313.50799264 0.03264627 27 1519713000 2018.02.27 06:30 313.49000000 313.49000000 313.49000000 313.49000000 313.50627906 0.02219644 36 1519713900 2018.02.27 06:45 313.49000000 313.49000000 313.48000000 313.51000000 313.50472867 0.02109584 70 1519714800 2018.02.27 07:00 313.49000000 313.49000000 313.48000000 313.50000000 313.50332594 0.01943029 19 1519715700 2018.02.27 07:15 313.50000000 313.50000000 313.49000000 313.50000000 313.50300918 0.01847365 7 1519716600 2018.02.27 07:30 313.49000000 313.49000000 313.48000000 313.49000000 313.50177021 0.01699555 5 1519717500 2018.02.27 07:45 313.50000000 313.52000000 313.50000000 313.53000000 313.50350638 0.01799767 9 1519718400 2018.02.27 08:00 313.51000000 313.67000000 313.51000000 313.68000000 313.51936292 0.04522082 91 1519719300 2018.02.27 08:15 313.67000000 313.67000000 313.67000000 313.67000000 313.53370931 0.05992362 19 1519720200 2018.02.27 08:30 313.67000000 313.66000000 313.66000000 313.67000000 313.54573699 0.06895363 37 1519721100 2018.02.27 08:45 313.66000000 313.65000000 313.65000000 313.66000000 313.55566680 0.07451702 4 1519722000 2018.02.27 09:00 313.64000000 313.64000000 313.64000000 313.64000000 313.56369854 0.07757967 2 1519722900 2018.02.27 09:15 313.64000000 313.58000000 313.54000000 313.64000000 313.56525106 0.07587896 57 1519723800 2018.02.27 09:30 313.58000000 313.61000000 313.54000000 313.62000000 313.56951286 0.07531495 57 1519724700 2018.02.27 09:45 313.60000000 313.58000000 313.55000000 313.61000000 313.57051164 0.07348268 44 1519725600 2018.02.27 10:00 313.58000000 313.61000000 313.58000000 313.63000000 313.57427243 0.07197266 69 1519726500 2018.02.27 10:15 313.62000000 313.73000000 313.62000000 313.81000000 313.58910363 0.07934071 87 1519727400 2018.02.27 10:30 313.73000000 313.68000000 313.63000000 313.73000000 313.59776043 0.08157030 172 1519728300 2018.02.27 10:45 313.68000000 313.55000000 313.54000000 313.70000000 313.59321181 0.07903379 273 1519729200 2018.02.27 11:00 313.54000000 313.57000000 313.52000000 313.59000000 313.59100117 0.07673993 18 1519730100 2018.02.27 11:15 313.57000000 313.56000000 313.55000000 313.57000000 313.58804867 0.07356697 31 1519731000 2018.02.27 11:30 313.56000000 313.48000000 313.48000000 313.57000000 313.57775832 0.07476073 103 1519731900 2018.02.27 11:45 313.49000000 313.55000000 313.47000000 313.55000000 313.57511467 0.07288133 152 1519732800 2018.02.27 12:00 313.53000000 313.66000000 313.53000000 313.66000000 313.58319899 0.07074652 371 1519733700 2018.02.27 12:15 313.66000000 313.62000000 313.62000000 313.71000000 313.58670385 0.06777283 408 1519734600 2018.02.27 12:30 313.62000000 313.64000000 313.61000000 313.66000000 313.59177967 0.06357390 67 1519735500 2018.02.27 12:45 313.65000000 313.67000000 313.65000000 313.71000000 313.59922923 0.06115459 171 1519736400 2018.02.27 13:00 313.66000000 313.69000000 313.65000000 313.78100000 313.60787406 0.06014182 238 1519737300 2018.02.27 13:15 313.69800000 313.70600000 313.64000000 313.76000000 313.61721939 0.06109453 330 1519738200 2018.02.27 13:30 313.70900000 313.77300000 313.70000000 313.78100000 313.63205564 0.06907213 142 1519739100 2018.02.27 13:45 313.77100000 313.75000000 313.74000000 313.79000000 313.64328844 0.07461715 56 1519740000 2018.02.27 14:00 313.75200000 313.80000000 313.75000000 313.81000000 313.65821335 0.08427683 46 1519740900 2018.02.27 14:15 313.80000000 313.81000000 313.79000000 313.83000000 313.67266922 0.09131667 75 1519741800 2018.02.27 14:30 313.81000000 313.84000000 313.78000000 313.84000000 313.68860548 0.10044972 66 1519742700 2018.02.27 14:45 313.84000000 313.83000000 313.82000000 313.88000000 313.70207163 0.10498660 113 1519743600 2018.02.27 15:00 313.83000000 313.95000000 313.82000000 314.02000000 313.72568385 0.12107870 374 1519744500 2018.02.27 15:15 313.95000000 313.89900000 313.81000000 313.96000000 313.74219015 0.13128281 137 1519745400 2018.02.27 15:30 313.88900000 313.87000000 313.82900000 313.91000000 313.75436252 0.13699810 222 1519746300 2018.02.27 15:45 313.86000000 313.90000000 313.83000000 313.91000000 313.76823276 0.13657741 130 1519747200 2018.02.27 16:00 313.90000000 313.95000000 313.90000000 313.98000000 313.78554392 0.13914560 206 1519748100 2018.02.27 16:15 313.95000000 313.88000000 313.87000000 313.96000000 313.79453974 0.13320444 213 1519749000 2018.02.27 16:30 313.88000000 313.87000000 313.87000000 313.93000000 313.80172643 0.11532703 143 1519749900 2018.02.27 16:45 313.88000000 313.94900000 313.87000000 313.96900000 313.81575248 0.10668506 108 1519750800 2018.02.27 17:00 313.94900000 313.90000000 313.83000000 313.97000000 313.82377606 0.10296845 142 1519751700 2018.02.27 17:15 313.90000000 313.83000000 313.80000000 313.92000000 313.82436881 0.09234008 87 1519752600 2018.02.27 17:30 313.78000000 313.92000000 313.77100000 313.93000000 313.83347655 0.08422841 89 1519753500 2018.02.27 17:45 313.93000000 314.14000000 313.92000000 314.19000000 313.86266926 0.09794519 455 1519754400 2018.02.27 18:00 314.16000000 314.06000000 313.93000000 314.29000000 313.88146266 0.09849132 313 1519755300 2018.02.27 18:15 314.05000000 314.06000000 314.03000000 314.10000000 313.89846622 0.09719047 34 1519756200 2018.02.27 18:30 314.06000000 314.07000000 314.03000000 314.10000000 313.91480277 0.09946208 50 1519757100 2018.02.27 18:45 314.06000000 314.06000000 314.03000000 314.12000000 313.92863107 0.09683146 69 1519758000 2018.02.27 19:00 314.07000000 314.10000000 314.07000000 314.10000000 313.94495192 0.09883848 17 1519758900 2018.02.27 19:15 314.10000000 314.10000000 314.10000000 314.11000000 313.95971841 0.09933056 7 1519759800 2018.02.27 19:30 314.10000000 314.04000000 314.04000000 314.10000000 313.96736427 0.09690329 16 1519760700 2018.02.27 19:45 314.04000000 314.09000000 314.04000000 314.09000000 313.97904387 0.09484539 29 1519761600 2018.02.27 20:00 314.07000000 314.07000000 314.06000000 314.08000000 313.98770636 0.09637804 26 1519762500 2018.02.27 20:15 314.07000000 314.07000000 314.06000000 314.07000000 313.99554385 0.09569884 25 1519763400 2018.02.27 20:30 314.07000000 314.07000000 314.07000000 314.07000000 314.00263491 0.09242836 23 1519764300 2018.02.27 20:45 314.07000000 314.08000000 314.06000000 314.08000000 314.01000301 0.09044898 27 1519765200 2018.02.27 21:00 314.06000000 314.08000000 314.06000000 314.08000000 314.01666939 0.09017279 30 1519766100 2018.02.27 21:15 314.08000000 314.08000000 314.08000000 314.08000000 314.02270088 0.08514572 20 1519767000 2018.02.27 21:30 314.08000000 314.08000000 314.08000000 314.08000000 314.02815794 0.07786084 15 1519767900 2018.02.27 21:45 314.08000000 314.08000000 314.08000000 314.08000000 314.03309528 0.07551133 24 1519768800 2018.02.27 22:00 314.08000000 314.08000000 314.08000000 314.08700000 314.03756239 0.06872915 99 1519769700 2018.02.27 22:15 314.08400000 314.08500000 314.08000000 314.08600000 314.04208026 0.04901675 49 1519770600 2018.02.27 22:30 314.08600000 314.07000000 314.07000000 314.09100000 314.04473928 0.03887359 23 1519771500 2018.02.27 22:45 314.07000000 314.07000000 314.07000000 314.07000000 314.04714507 0.03083375 27 1519772400 2018.02.27 23:00 314.07000000 314.07000000 314.07000000 314.07000000 314.04932173 0.02917127 41 1519773300 2018.02.27 23:15 314.06000000 314.09000000 314.06000000 314.11000000 314.05319585 0.02702750 24 1519774200 2018.02.27 23:30 314.09000000 314.12000000 314.09000000 314.12000000 314.05955815 0.02546481 8 1519775100 2018.02.27 23:45 314.12000000 314.13000000 314.12000000 314.13000000 314.06626690 0.02510737 2 1519776000 2018.02.28 00:00 314.07000000 314.11000000 313.60000000 314.11000000 314.07043195 0.02334502 11 1519777800 2018.02.28 00:30 314.11000000 314.11000000 314.05000000 314.13000000 314.07420034 0.02221224 9 1519782300 2018.02.28 01:45 314.11000000 314.15000000 314.11000000 314.15000000 314.08141935 0.02360099 5 1519783200 2018.02.28 02:00 314.15000000 314.15000000 314.07000000 314.15000000 314.08795084 0.02626157 20 1519784100 2018.02.28 02:15 314.15000000 314.19000000 314.15000000 314.20000000 314.09766981 0.03299279 15 1519785000 2018.02.28 02:30 314.19000000 314.18000000 314.18000000 314.19000000 314.10551078 0.03681423 28 1519785900 2018.02.28 02:45 314.18000000 314.14000000 314.13000000 314.18000000 314.10879547 0.03675699 66 1519786800 2018.02.28 03:00 314.14000000 314.14000000 314.14000000 314.14000000 314.11176733 0.03685770 50 1519787700 2018.02.28 03:15 314.14000000 314.15000000 314.14000000 314.15000000 314.11540854 0.03714752 37 1519788600 2018.02.28 03:30 314.15000000 314.12000000 314.11000000 314.15000000 314.11584582 0.03630698 55 1519789500 2018.02.28 03:45 314.12000000 314.15000000 314.11000000 314.15000000 314.11909860 0.03606536 52 1519790400 2018.02.28 04:00 314.15000000 314.15000000 314.14000000 314.15000000 314.12204159 0.03548506 42 1519791300 2018.02.28 04:15 314.15000000 314.14000000 314.14000000 314.15000000 314.12375191 0.03431005 33 1519792200 2018.02.28 04:30 314.14000000 314.13000000 314.13000000 314.15000000 314.12434697 0.03315637 53 1519793100 2018.02.28 04:45 314.13000000 314.07300000 313.98700000 314.13000000 314.11945678 0.03383193 92 1519794000 2018.02.28 05:00 314.06800000 314.06400000 314.05500000 314.07400000 314.11417518 0.03595314 37 1519794900 2018.02.28 05:15 314.06200000 314.06500000 314.05300000 314.06800000 314.10949183 0.03825762 38 1519795800 2018.02.28 05:30 314.06200000 314.06700000 314.05600000 314.06900000 314.10544499 0.04109207 37 1519796700 2018.02.28 05:45 314.06600000 314.06000000 314.05400000 314.07200000 314.10111690 0.04422460 36 1519797600 2018.02.28 06:00 314.06100000 314.05900000 314.05400000 314.06300000 314.09710576 0.04657861 28 1519798500 2018.02.28 06:15 314.05800000 314.06200000 314.05600000 314.06200000 314.09376236 0.04868702 28 1519799400 2018.02.28 06:30 314.06300000 314.06300000 314.05600000 314.06700000 314.09083261 0.05038316 28 1519800300 2018.02.28 06:45 314.06500000 314.06700000 314.06200000 314.06900000 314.08856284 0.04988513 17 1519801200 2018.02.28 07:00 314.06500000 314.08000000 314.06100000 314.08000000 314.08774733 0.04832202 30 1519802100 2018.02.28 07:15 314.07500000 314.10000000 314.07500000 314.11000000 314.08891425 0.04225528 14 1519803000 2018.02.28 07:30 314.10000000 314.10000000 314.10000000 314.10000000 314.08997004 0.03683260 20 1519803900 2018.02.28 07:45 314.09000000 314.09000000 314.09000000 314.09000000 314.08997289 0.03509207 4 1519804800 2018.02.28 08:00 314.08000000 314.08000000 314.08000000 314.08000000 314.08902309 0.03344985 1 1519806600 2018.02.28 08:30 314.07000000 314.08000000 314.07000000 314.08000000 314.08816375 0.03065080 4 1519807500 2018.02.28 08:45 314.07000000 314.06000000 314.06000000 314.08000000 314.08548149 0.03048616 16 1519808400 2018.02.28 09:00 314.05000000 314.02000000 313.99100000 314.06000000 314.07924515 0.03020637 37 1519809300 2018.02.28 09:15 314.01000000 314.25000000 314.01000000 314.25000000 314.09550752 0.04670118 78 1519810200 2018.02.28 09:30 314.25000000 314.23000000 314.18000000 314.25000000 314.10831633 0.05737236 76 1519811100 2018.02.28 09:45 314.23000000 314.19000000 314.15000000 314.23000000 314.11609573 0.06245408 39 1519812000 2018.02.28 10:00 314.18000000 314.25000000 314.16000000 314.30400000 314.12884851 0.07231976 171 1519812900 2018.02.28 10:15 314.25000000 314.33000000 314.25000000 314.33000000 314.14800580 0.08907767 66 1519813800 2018.02.28 10:30 314.33000000 314.34000000 314.33000000 314.43000000 314.16629096 0.10230579 135 1519814700 2018.02.28 10:45 314.34000000 314.21000000 314.21000000 314.34000000 314.17045373 0.10167676 130 1519815600 2018.02.28 11:00 314.21000000 314.33000000 314.18000000 314.34000000 314.18564861 0.10893602 265 1519816500 2018.02.28 11:15 314.34000000 314.24000000 314.23000000 314.41000000 314.19082493 0.10732934 286 1519817400 2018.02.28 11:30 314.24000000 314.26000000 314.24000000 314.32000000 314.19741303 0.10614431 260 1519818300 2018.02.28 11:45 314.26000000 314.28000000 314.20000000 314.34000000 314.20527846 0.10512047 377 1519819200 2018.02.28 12:00 314.26000000 314.31000000 314.26000000 314.33000000 314.21525194 0.10496144 341 1519820100 2018.02.28 12:15 314.31000000 314.33000000 314.28000000 314.35000000 314.22618033 0.10547970 306 1519821000 2018.02.28 12:30 314.33000000 314.33000000 314.30300000 314.34000000 314.23606791 0.10572506 121 1519821900 2018.02.28 12:45 314.33000000 314.31000000 314.29000000 314.33000000 314.24310907 0.10352159 122 1519822800 2018.02.28 13:00 314.31000000 314.31000000 314.30000000 314.32000000 314.24947963 0.09943209 52 1519823700 2018.02.28 13:15 314.31000000 314.27000000 314.26000000 314.31000000 314.25143395 0.09212542 175 1519824600 2018.02.28 13:30 314.28000000 314.15000000 314.06000000 314.28300000 314.24177357 0.08716464 212 1519825500 2018.02.28 13:45 314.16000000 314.13000000 314.08000000 314.22000000 314.23112847 0.08326605 184 1519826400 2018.02.28 14:00 314.13000000 314.07000000 314.02000000 314.15000000 314.21578290 0.08367446 487 1519827300 2018.02.28 14:15 314.06000000 314.08000000 314.02000000 314.11000000 314.20285120 0.09408648 243 1519828200 2018.02.28 14:30 314.08000000 313.95000000 313.87000000 314.08000000 314.17877013 0.11860906 249 1519829100 2018.02.28 14:45 313.95300000 313.95000000 313.89600000 313.96400000 314.15698250 0.13789582 245 1519830000 2018.02.28 15:00 313.95100000 313.92000000 313.84000000 313.95100000 314.13441274 0.15513723 158 1519830900 2018.02.28 15:15 313.92000000 313.92900000 313.87900000 314.05500000 314.11484962 0.16317050 173 1519831800 2018.02.28 15:30 313.92900000 313.94500000 313.85000000 314.06900000 314.09867347 0.16559903 475 1519832700 2018.02.28 15:45 313.94100000 314.00000000 313.94000000 314.00000000 314.08927599 0.16861646 360 1519833600 2018.02.28 16:00 314.00000000 313.91000000 313.89000000 314.00000000 314.07220209 0.17014583 178 1519834500 2018.02.28 16:15 313.91000000 313.95100000 313.91000000 313.97800000 314.06065903 0.17174309 101 1519835400 2018.02.28 16:30 313.95100000 313.92000000 313.87000000 313.97000000 314.04726293 0.17260320 60 1519836300 2018.02.28 16:45 313.92000000 313.97000000 313.92000000 314.04000000 314.03990456 0.16738364 254 1519837200 2018.02.28 17:00 313.98000000 313.93000000 313.87000000 314.01000000 314.02943746 0.16020655 425 1519838100 2018.02.28 17:15 313.93000000 313.92000000 313.87000000 313.94000000 314.01901484 0.14909062 76 1519839000 2018.02.28 17:30 313.91000000 314.00000000 313.90000000 314.01000000 314.01720391 0.13212223 102 1519839900 2018.02.28 17:45 314.00000000 314.01700000 313.91000000 314.11100000 314.01718449 0.11475960 247 1519840800 2018.02.28 18:00 314.01700000 314.02000000 313.95000000 314.10000000 314.01745263 0.09429499 295 1519841700 2018.02.28 18:15 314.02000000 313.93000000 313.92000000 314.08000000 314.00912381 0.07488029 112 1519842600 2018.02.28 18:30 313.93000000 313.70000000 313.65000000 313.93000000 313.97968345 0.08654807 203 1519843500 2018.02.28 18:45 313.70000000 313.74000000 313.69000000 313.76000000 313.95685645 0.08978467 48 1519844400 2018.02.28 19:00 313.74000000 313.74000000 313.72000000 313.77000000 313.93620346 0.09449164 21 1519845300 2018.02.28 19:15 313.73000000 313.74000000 313.73000000 313.74000000 313.91751741 0.09568617 14 1519846200 2018.02.28 19:30 313.74000000 313.78000000 313.69000000 313.78000000 313.90442052 0.09887890 27 1519847100 2018.02.28 19:45 313.78000000 313.77000000 313.77000000 313.78000000 313.89161856 0.10204039 12 1519848000 2018.02.28 20:00 313.78000000 313.82000000 313.78000000 313.83000000 313.88479775 0.10298781 30 1519848900 2018.02.28 20:15 313.82000000 313.83000000 313.82000000 313.83000000 313.87957891 0.10321491 18 1519849800 2018.02.28 20:30 313.83000000 313.94000000 313.81000000 313.95000000 313.88533330 0.10312134 97 1519850700 2018.02.28 20:45 313.94000000 313.96000000 313.93000000 313.97000000 313.89244442 0.10193281 93 1519851600 2018.02.28 21:00 313.95000000 314.04000000 313.91000000 314.10000000 313.90649733 0.10883446 145 1519852500 2018.02.28 21:15 314.04000000 314.03000000 313.99000000 314.04000000 313.91825949 0.11418637 53 1519853400 2018.02.28 21:30 314.02000000 314.01000000 313.99000000 314.02000000 313.92699668 0.11812423 79 1519854300 2018.02.28 21:45 314.01000000 314.01000000 314.01000000 314.02000000 313.93490176 0.12145932 66 1519855200 2018.02.28 22:00 314.01000000 313.82000000 313.80000000 314.03000000 313.92395873 0.12069348 138 1519856100 2018.02.28 22:15 313.81000000 313.86000000 313.81000000 313.86000000 313.91786743 0.11986606 239 1519857000 2018.02.28 22:30 313.86000000 313.86000000 313.86000000 313.86000000 313.91235624 0.11756007 7 1519857900 2018.02.28 22:45 313.84000000 313.85000000 313.82000000 313.86000000 313.90641755 0.11414530 32 1519858800 2018.02.28 23:00 313.84000000 313.83000000 313.82000000 313.85000000 313.89913969 0.10998671 36 1519859700 2018.02.28 23:15 313.82000000 313.82000000 313.82000000 313.82000000 313.89160258 0.10858976 3 1519860600 2018.02.28 23:30 313.81000000 313.83000000 313.80000000 313.83000000 313.88573566 0.09927960 6 1519861500 2018.02.28 23:45 313.84000000 313.83000000 313.82000000 313.84000000 313.88042751 0.09378174 7 1519862400 2018.03.01 00:00 313.82000000 313.83000000 313.35900000 313.83000000 313.87562489 0.08881379 7 1519864200 2018.03.01 00:30 313.83000000 313.83000000 313.83000000 313.83000000 313.87127966 0.08430565 3 1519865100 2018.03.01 00:45 313.83000000 313.83000000 313.83000000 313.83000000 313.86734826 0.08282552 1 1519866000 2018.03.01 01:00 313.83000000 313.83000000 313.83000000 313.83000000 313.86379129 0.08111704 2 1519867800 2018.03.01 01:30 313.83000000 313.83000000 313.83000000 313.83000000 313.86057307 0.08172144 12 1519868700 2018.03.01 01:45 313.83000000 313.83000000 313.83000000 313.83000000 313.85766135 0.08258563 2 1519869600 2018.03.01 02:00 313.83000000 313.83000000 313.83000000 313.83000000 313.85502693 0.08144791 21 1519870500 2018.03.01 02:15 313.83000000 313.83000000 313.83000000 313.83000000 313.85264342 0.07872941 9 1519871400 2018.03.01 02:30 313.83000000 313.83000000 313.83000000 313.83000000 313.85048690 0.06715300 2 1519872300 2018.03.01 02:45 313.83000000 313.83000000 313.83000000 313.83000000 313.84853577 0.05408394 4 1519873200 2018.03.01 03:00 313.83000000 313.83000000 313.83000000 313.83000000 313.84677046 0.04023378 5 1519874100 2018.03.01 03:15 313.83000000 313.83000000 313.83000000 313.83000000 313.84517327 0.01609933 6 1519875000 2018.03.01 03:30 313.83000000 313.83000000 313.83000000 313.83000000 313.84372820 0.01440021 14 1519875900 2018.03.01 03:45 313.83000000 313.83000000 313.83000000 313.83000000 313.84242075 0.01321333 4 1519876800 2018.03.01 04:00 313.83000000 313.83000000 313.83000000 313.83000000 313.84123782 0.01183431 6 1519877700 2018.03.01 04:15 313.83000000 313.83000000 313.83000000 313.83000000 313.84016755 0.01088791 22 1519878600 2018.03.01 04:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83919921 0.00994106 15 1519879500 2018.03.01 04:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83832310 0.00832310 17 1519880400 2018.03.01 05:00 313.83000000 313.83000000 313.83000000 313.83000000 313.83753042 0.00753042 19 1519881300 2018.03.01 05:15 313.83000000 313.83000000 313.83000000 313.83000000 313.83681324 0.00681324 15 1519882200 2018.03.01 05:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83616436 0.00616436 20 1519883100 2018.03.01 05:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83557728 0.00557728 14 1519884000 2018.03.01 06:00 313.83000000 313.83000000 313.83000000 313.83000000 313.83504611 0.00504611 20 1519884900 2018.03.01 06:15 313.83000000 313.83000000 313.83000000 313.83000000 313.83456553 0.00456553 17 1519885800 2018.03.01 06:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83413071 0.00413071 19 1519886700 2018.03.01 06:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83373731 0.00373731 29 1519887600 2018.03.01 07:00 313.83000000 313.83000000 313.83000000 313.83000000 313.83338138 0.00338138 12 1519888500 2018.03.01 07:15 313.83000000 313.83000000 313.83000000 313.83000000 313.83305934 0.00305934 15 1519889400 2018.03.01 07:30 313.83000000 313.83000000 313.83000000 313.83000000 313.83276798 0.00276798 26 1519890300 2018.03.01 07:45 313.83000000 313.83000000 313.83000000 313.83000000 313.83250436 0.00250436 16 1519891200 2018.03.01 08:00 313.83000000 313.82000000 313.82000000 313.83000000 313.83131347 0.00283525 3 1519892100 2018.03.01 08:15 313.82000000 313.82000000 313.82000000 313.82000000 313.83023600 0.00324464 1 1519893000 2018.03.01 08:30 313.82000000 313.86000000 313.82000000 313.86000000 313.83307066 0.00783315 12 1519893900 2018.03.01 08:45 313.85000000 313.86000000 313.84000000 313.90000000 313.83563536 0.01045064 15 1519894800 2018.03.01 09:00 313.86000000 313.90000000 313.85000000 313.95000000 313.84176533 0.01881500 33 1519895700 2018.03.01 09:15 313.90000000 313.90000000 313.90000000 313.90000000 313.84731149 0.02404331 6 1519896600 2018.03.01 09:30 313.90000000 313.90000000 313.88000000 313.91000000 313.85232944 0.02784543 23 1519897500 2018.03.01 09:45 313.91000000 313.95000000 313.91000000 313.95000000 313.86163140 0.03721805 66 1519898400 2018.03.01 10:00 313.95000000 313.91000000 313.90000000 313.96000000 313.86623793 0.03946493 63 1519899300 2018.03.01 10:15 313.91000000 313.90000000 313.88000000 313.97000000 313.86945337 0.04031120 107 1519900200 2018.03.01 10:30 313.90000000 313.88000000 313.86000000 313.93000000 313.87045781 0.03969558 121 1519901100 2018.03.01 10:45 313.88000000 313.85000000 313.84500000 313.96000000 313.86850945 0.03841771 148 1519902000 2018.03.01 11:00 313.84000000 313.88000000 313.84000000 313.91100000 313.86960378 0.03773351 59 1519902900 2018.03.01 11:15 313.89000000 313.83000000 313.82000000 313.89000000 313.86583199 0.03715756 91 1519903800 2018.03.01 11:30 313.85000000 313.87000000 313.84000000 313.89000000 313.86622895 0.03631760 237 1519904700 2018.03.01 11:45 313.88000000 313.74000000 313.74000000 313.88000000 313.85420714 0.04508619 106 1519905600 2018.03.01 12:00 313.74000000 313.68700000 313.67000000 313.74600000 313.83828265 0.05996514 124 1519906500 2018.03.01 12:15 313.69000000 313.61000000 313.60000000 313.71000000 313.81654145 0.08248692 158 1519907400 2018.03.01 12:30 313.60000000 313.55000000 313.53000000 313.60000000 313.79115655 0.10742622 67 1519908300 2018.03.01 12:45 313.55000000 313.61000000 313.54000000 313.62000000 313.77390354 0.11946895 71 1519909200 2018.03.01 13:00 313.63000000 313.72000000 313.62000000 313.75000000 313.76876987 0.12133711 192 1519910100 2018.03.01 13:15 313.72000000 313.74000000 313.70000000 313.74000000 313.76602989 0.12186788 65 1519911000 2018.03.01 13:30 313.74000000 313.71000000 313.70000000 313.74000000 313.76069371 0.12229735 69 1519911900 2018.03.01 13:45 313.71000000 313.69000000 313.69000000 313.77000000 313.75396097 0.12317291 144 1519912800 2018.03.01 14:00 313.69500000 313.71000000 313.69000000 313.73900000 313.74977421 0.12022015 152 1519913700 2018.03.01 14:15 313.71000000 313.78000000 313.71000000 313.83000000 313.75265286 0.11501450 280 1519914600 2018.03.01 14:30 313.79000000 313.82000000 313.75000000 313.82000000 313.75906687 0.11029250 78 1519915500 2018.03.01 14:45 313.81000000 313.74000000 313.72000000 313.82000000 313.75725098 0.10184022 96 1519916400 2018.03.01 15:00 313.73000000 313.73000000 313.72000000 313.77000000 313.75465565 0.09603772 45 1519917300 2018.03.01 15:15 313.73000000 313.75000000 313.73000000 313.79000000 313.75421225 0.09033039 55 1519918200 2018.03.01 15:30 313.75000000 313.65000000 313.64000000 313.78000000 313.74428728 0.08715418 135 1519919100 2018.03.01 15:45 313.64000000 313.82000000 313.63000000 313.85000000 313.75149801 0.08691992 304 1519920000 2018.03.01 16:00 313.82000000 313.84000000 313.72000000 313.87000000 313.75992677 0.08693124 479 1519920900 2018.03.01 16:15 313.83000000 313.82000000 313.80000000 313.85000000 313.76564803 0.08873880 328 1519921800 2018.03.01 16:30 313.82000000 313.76000000 313.72000000 313.85000000 313.76511012 0.08536408 222 1519922700 2018.03.01 16:45 313.75000000 313.68900000 313.65900000 313.83000000 313.75786154 0.08344193 349 1519923600 2018.03.01 17:00 313.68900000 313.60000000 313.59000000 313.78200000 313.74282711 0.08338688 420 1519924500 2018.03.01 17:15 313.60000000 313.43300000 313.41000000 313.62100000 313.71331977 0.09844865 454 1519925400 2018.03.01 17:30 313.43500000 313.31000000 313.17500000 313.49400000 313.67490836 0.12901308 515 1519926300 2018.03.01 17:45 313.30000000 313.44000000 313.21000000 313.48100000 313.65253613 0.14234189 752 1519927200 2018.03.01 18:00 313.43000000 313.54500000 313.35000000 313.55000000 313.64229460 0.14579343 176 1519928100 2018.03.01 18:15 313.54300000 313.60000000 313.40600000 313.61000000 313.63826654 0.14533470 152 1519929000 2018.03.01 18:30 313.61000000 313.46000000 313.46000000 313.61000000 313.62128878 0.15316000 68 1519929900 2018.03.01 18:45 313.49000000 313.40200000 313.40200000 313.50000000 313.60040413 0.16447122 172 1519930800 2018.03.01 19:00 313.39300000 313.40000000 313.38600000 313.42000000 313.58131802 0.17300675 22 1519931700 2018.03.01 19:15 313.39000000 313.42000000 313.38000000 313.42600000 313.56595440 0.17441530 42 1519932600 2018.03.01 19:30 313.42300000 313.42000000 313.41000000 313.42400000 313.55205398 0.17076561 33 1519933500 2018.03.01 19:45 313.41000000 313.46000000 313.41000000 313.48000000 313.54328694 0.16834655 21 1519934400 2018.03.01 20:00 313.45000000 313.58000000 313.45000000 313.58000000 313.54678342 0.16275945 100 1519935300 2018.03.01 20:15 313.59000000 313.67000000 313.58000000 313.68000000 313.55851833 0.15771106 95 1519936200 2018.03.01 20:30 313.68000000 313.67000000 313.66000000 313.70000000 313.56913563 0.15814368 146 1519937100 2018.03.01 20:45 313.66700000 313.69000000 313.66000000 313.70000000 313.58064652 0.15141218 166 1519938000 2018.03.01 21:00 313.70000000 313.68900000 313.68400000 313.71000000 313.59096590 0.14432118 100 1519938900 2018.03.01 21:15 313.69000000 313.63000000 313.62500000 313.70000000 313.59468344 0.13656292 138 1519939800 2018.03.01 21:30 313.63000000 313.65000000 313.62000000 313.66000000 313.59995168 0.13439494 36 1519940700 2018.03.01 21:45 313.64300000 313.62000000 313.60000000 313.66400000 313.60186104 0.13393803 65 1519941600 2018.03.01 22:00 313.63000000 313.62000000 313.61000000 313.64000000 313.60358856 0.13486331 92 1519942500 2018.03.01 22:15 313.61000000 313.61000000 313.60000000 313.62000000 313.60419918 0.12964537 78 1519943400 2018.03.01 22:30 313.62000000 313.58000000 313.57000000 313.62000000 313.60189449 0.11090980 62 1519944300 2018.03.01 22:45 313.58000000 313.58000000 313.55000000 313.58000000 313.59980930 0.10423105 16 1519945200 2018.03.01 23:00 313.57000000 313.52500000 313.52500000 313.58000000 313.59268461 0.10262251 71 1519946100 2018.03.01 23:15 313.52200000 313.51000000 313.49000000 313.52200000 313.58480988 0.10201355 36 1519947000 2018.03.01 23:30 313.50000000 313.46000000 313.46000000 313.50000000 313.57292323 0.09970758 17 1519947900 2018.03.01 23:45 313.46000000 313.44000000 313.44000000 313.46000000 313.56026387 0.09606111 11 1519948800 2018.03.02 00:00 313.13000000 313.31000000 312.96900000 313.31000000 313.53642922 0.10711356 12 1519949700 2018.03.02 00:15 313.29000000 313.29000000 313.29000000 313.29000000 313.51295977 0.12259321 1 1519950600 2018.03.02 00:30 313.31000000 313.37000000 313.31000000 313.37000000 313.49934455 0.12942279 6 1519951500 2018.03.02 00:45 313.37100000 313.38100000 313.37000000 313.39300000 313.48807364 0.13601891 18 1519952400 2018.03.02 01:00 313.38000000 313.52300000 313.37000000 313.52400000 313.49139996 0.13341381 40 1519953300 2018.03.02 01:15 313.52200000 313.51200000 313.51100000 313.53900000 313.49336187 0.12675244 34 1519954200 2018.03.02 01:30 313.51600000 313.51800000 313.51300000 313.52200000 313.49570836 0.11996513 19 1519955100 2018.03.02 01:45 313.51900000 313.51700000 313.51100000 313.52300000 313.49773613 0.11155991 34 1519956000 2018.03.02 02:00 313.51800000 313.51700000 313.50200000 313.52000000 313.49957079 0.10295742 35 1519956900 2018.03.02 02:15 313.51800000 313.51900000 313.51200000 313.52800000 313.50142119 0.09879640 39 1519957800 2018.03.02 02:30 313.52300000 313.51400000 313.50600000 313.52300000 313.50261917 0.09316524 43 1519958700 2018.03.02 02:45 313.51500000 313.51300000 313.50600000 313.52700000 313.50360782 0.08956158 36 1519959600 2018.03.02 03:00 313.51400000 313.52300000 313.50200000 313.52700000 313.50545470 0.08621281 39 1519960500 2018.03.02 03:15 313.52200000 313.51400000 313.51100000 313.52600000 313.50626853 0.08325026 38 1519961400 2018.03.02 03:30 313.51900000 313.52700000 313.51300000 313.52800000 313.50824296 0.08243309 38 1519962300 2018.03.02 03:45 313.51800000 313.52700000 313.50500000 313.55800000 313.51002934 0.08170389 121 1519963200 2018.03.02 04:00 313.53700000 313.52800000 313.52600000 313.53700000 313.51174084 0.08246864 49 1519964100 2018.03.02 04:15 313.52600000 313.53100000 313.52500000 313.53600000 313.51357504 0.08337493 37 1519965000 2018.03.02 04:30 313.53300000 313.52600000 313.52600000 313.53600000 313.51475837 0.08304483 38 1519965900 2018.03.02 04:45 313.52900000 313.53200000 313.52600000 313.53500000 313.51640043 0.08205856 36 1519966800 2018.03.02 05:00 313.53100000 313.53000000 313.52500000 313.53900000 313.51769563 0.06832537 31 1519967700 2018.03.02 05:15 313.53100000 313.53200000 313.52600000 313.53400000 313.51905795 0.04599362 28 1519968600 2018.03.02 05:30 313.52900000 313.46500000 313.45100000 313.53100000 313.51390957 0.03330282 56 1519969500 2018.03.02 05:45 313.46400000 313.46700000 313.45200000 313.46900000 313.50944199 0.01952420 62 1519970400 2018.03.02 06:00 313.46400000 313.44700000 313.44500000 313.47300000 313.50349514 0.02537798 490 1519971300 2018.03.02 06:15 313.45800000 313.45200000 313.44700000 313.46800000 313.49859084 0.02933220 291 1519972200 2018.03.02 06:30 313.46100000 313.45100000 313.44700000 313.46700000 313.49405838 0.03237178 230 1519973100 2018.03.02 06:45 313.46000000 313.45000000 313.44800000 313.46900000 313.48986234 0.03483413 156 1519974000 2018.03.02 07:00 313.46300000 313.46900000 313.45100000 313.47500000 313.48787545 0.03529825 190 1519974900 2018.03.02 07:15 313.45900000 313.46000000 313.45000000 313.47400000 313.48522065 0.03600911 207 1519975800 2018.03.02 07:30 313.47100000 313.45800000 313.45300000 313.47300000 313.48262820 0.03674555 196 1519976700 2018.03.02 07:45 313.46700000 313.46000000 313.44900000 313.47400000 313.48047314 0.03710381 759 1519977600 2018.03.02 08:00 313.47100000 313.47000000 313.44800000 313.47600000 313.47947570 0.03621258 377 1519978500 2018.03.02 08:15 313.45800000 313.51000000 313.45700000 313.52000000 313.48238277 0.03532603 56 1519979400 2018.03.02 08:30 313.50000000 313.56000000 313.50000000 313.56000000 313.48977489 0.03705622 102 1519980300 2018.03.02 08:45 313.55000000 313.58000000 313.53000000 313.60000000 313.49836776 0.04139868 87 1519981200 2018.03.02 09:00 313.57000000 313.50000000 313.49000000 313.59000000 313.49852321 0.04088923 139 1519982100 2018.03.02 09:15 313.50000000 313.43000000 313.43000000 313.51000000 313.49199719 0.04185719 49 1519983000 2018.03.02 09:30 313.44000000 313.47000000 313.43000000 313.47000000 313.48990222 0.04113409 15 1519983900 2018.03.02 09:45 313.48000000 313.71200000 313.48000000 313.74000000 313.51105439 0.06602000 230 1519984800 2018.03.02 10:00 313.71200000 313.58900000 313.56200000 313.82000000 313.51847778 0.07010119 474 1519985700 2018.03.02 10:15 313.58700000 313.66000000 313.57700000 313.70000000 313.53195609 0.08065578 190 1519986600 2018.03.02 10:30 313.64000000 313.69000000 313.63000000 313.71000000 313.54700789 0.09104761 119 1519987500 2018.03.02 10:45 313.67000000 313.72000000 313.50000000 313.73000000 313.56348333 0.10198005 262 1519988400 2018.03.02 11:00 313.71000000 313.72000000 313.67000000 313.73000000 313.57838968 0.10886822 80 1519989300 2018.03.02 11:15 313.73000000 313.67900000 313.67900000 313.79000000 313.58797161 0.11026854 145 1519990200 2018.03.02 11:30 313.69900000 313.73000000 313.68900000 313.76000000 313.60149813 0.11406628 127 1519991100 2018.03.02 11:45 313.73000000 313.74000000 313.68000000 313.79000000 313.61468878 0.11642414 152 1519992000 2018.03.02 12:00 313.73000000 313.75700000 313.70000000 313.75800000 313.62824223 0.11929005 203 1519992900 2018.03.02 12:15 313.75400000 313.75000000 313.73000000 313.77000000 313.63983821 0.11887399 74 1519993800 2018.03.02 12:30 313.75000000 313.74000000 313.70000000 313.75000000 313.64937743 0.11569336 108 1519994700 2018.03.02 12:45 313.74000000 313.73000000 313.73000000 313.75000000 313.65705577 0.11030911 65 1519995600 2018.03.02 13:00 313.73000000 313.75000000 313.72000000 313.79000000 313.66590760 0.10506550 291 1519996500 2018.03.02 13:15 313.75000000 313.77000000 313.69000000 313.77000000 313.67582116 0.10249018 164 1519997400 2018.03.02 13:30 313.77000000 313.62000000 313.59000000 313.80000000 313.67050486 0.09961017 167 1519998300 2018.03.02 13:45 313.62000000 313.74000000 313.54000000 313.81000000 313.67712344 0.09869344 380 1519999200 2018.03.02 14:00 313.75000000 313.81000000 313.64000000 313.82000000 313.68977835 0.09423351 253 1520000100 2018.03.02 14:15 313.81000000 313.61000000 313.58000000 313.91000000 313.68218042 0.07763454 368 1520001000 2018.03.02 14:30 313.62000000 313.59000000 313.52000000 313.67000000 313.67340133 0.06844593 136 1520001900 2018.03.02 14:45 313.59000000 313.67000000 313.59000000 313.87000000 313.67307739 0.06804685 244 1520002800 2018.03.02 15:00 313.67000000 313.84000000 313.67000000 313.89000000 313.68897478 0.06756073 233 1520003700 2018.03.02 15:15 313.84000000 313.85900000 313.81000000 313.88000000 313.70516766 0.07098676 133 1520004600 2018.03.02 15:30 313.86900000 313.87000000 313.83900000 313.89000000 313.72086598 0.07552320 60 1520005500 2018.03.02 15:45 313.87000000 313.85000000 313.83000000 314.06000000 313.73316446 0.07865980 316 1520006400 2018.03.02 16:00 313.85000000 313.88000000 313.85000000 313.90000000 313.74714879 0.08368036 82 1520007300 2018.03.02 16:15 313.88000000 313.84000000 313.80000000 313.88000000 313.75599177 0.08426103 270 1520008200 2018.03.02 16:30 313.84000000 313.85000000 313.70000000 313.86000000 313.76494493 0.08635575 151 1520009100 2018.03.02 16:45 313.84000000 313.76000000 313.73000000 313.87000000 313.76447399 0.08618028 136 1520010000 2018.03.02 17:00 313.76000000 313.71000000 313.63000000 313.77000000 313.75928599 0.08702496 154 1520010900 2018.03.02 17:15 313.72000000 313.72000000 313.64000000 313.74000000 313.75554446 0.08757232 183 1520011800 2018.03.02 17:30 313.72000000 313.77000000 313.62000000 313.77000000 313.75692118 0.08747306 130 1520012700 2018.03.02 17:45 313.77000000 313.86000000 313.75000000 313.90000000 313.76673821 0.08953534 152 1520013600 2018.03.02 18:00 313.86000000 313.82000000 313.80000000 314.00000000 313.77181076 0.09009588 240 1520014500 2018.03.02 18:15 313.82000000 313.78000000 313.74000000 313.86000000 313.77259069 0.09011142 192 1520015400 2018.03.02 18:30 313.78000000 313.77000000 313.76000000 313.80000000 313.77234396 0.08342601 75 1520016300 2018.03.02 18:45 313.78000000 313.74000000 313.72000000 313.79000000 313.76926358 0.08376304 74 1520017200 2018.03.02 19:00 313.73000000 313.77000000 313.70000000 313.77000000 313.76933372 0.08325916 77 1520018100 2018.03.02 19:15 313.77000000 313.72000000 313.71000000 313.78000000 313.76463527 0.07706583 27 1520019000 2018.03.02 19:30 313.72000000 313.72000000 313.72000000 313.73000000 313.76038429 0.06889977 4 1520019900 2018.03.02 19:45 313.71000000 313.72000000 313.71000000 313.72000000 313.75653817 0.06842300 5 1520020800 2018.03.02 20:00 313.72000000 313.72000000 313.71000000 313.72000000 313.75305834 0.06797389 10 1520021700 2018.03.02 20:15 313.71000000 313.71000000 313.70000000 313.72000000 313.74895755 0.06619327 10 1520022600 2018.03.02 20:30 313.71000000 313.71000000 313.71000000 313.72000000 313.74524730 0.06246760 5 1520023500 2018.03.02 20:45 313.72000000 313.72000000 313.72000000 313.72000000 313.74284280 0.05902359 2 1520024400 2018.03.02 21:00 313.71000000 313.71000000 313.71000000 313.71000000 313.73971491 0.05185754 2 1520025300 2018.03.02 21:15 313.71000000 313.75000000 313.71000000 313.75000000 313.74069445 0.04657800 8 1520026200 2018.03.02 21:30 313.72000000 313.72000000 313.71000000 313.72000000 313.73872355 0.04017952 4 1520027100 2018.03.02 21:45 313.71000000 313.68000000 313.64300000 313.72000000 313.73313083 0.04267228 42 1520028000 2018.03.02 22:00 313.69000000 313.73000000 313.68000000 313.77000000 313.73283265 0.04242688 41 1520028900 2018.03.02 22:15 313.74000000 313.86000000 313.74000000 313.86000000 313.74494383 0.04853300 24 1520029800 2018.03.02 22:30 313.86000000 313.76000000 313.75000000 313.92700000 313.74637775 0.04824162 196 1520030700 2018.03.02 22:45 313.75000000 313.80000000 313.75000000 313.80000000 313.75148463 0.04313428 56 1520031600 2018.03.02 23:00 313.80000000 313.81000000 313.55000000 313.88000000 313.75705752 0.04359339 141 1520032500 2018.03.02 23:15 313.83000000 313.84000000 313.72000000 313.85000000 313.76495681 0.04922939 58 1520033400 2018.03.02 23:30 313.81000000 313.74000000 313.73000000 313.83000000 313.76257997 0.04869615 60 1520034300 2018.03.02 23:45 313.74000000 313.73000000 313.73000000 313.74000000 313.75947711 0.04801700 44 1520208000 2018.03.05 00:00 313.53000000 313.53000000 313.53000000 313.53000000 313.73762215 0.06555242 4 1520208900 2018.03.05 00:15 313.53000000 313.53000000 313.53000000 313.53000000 313.71784861 0.07942916 1 1520209800 2018.03.05 00:30 313.53000000 313.53000000 313.53000000 313.53000000 313.69995827 0.09105632 37 1520210700 2018.03.05 00:45 313.53000000 313.63000000 313.50000000 313.63000000 313.69329558 0.09327777 31 1520211600 2018.03.05 01:00 313.63000000 313.63000000 313.55000000 313.63000000 313.68726743 0.09515729 115 1520212500 2018.03.05 01:15 313.63000000 313.63000000 313.63000000 313.63000000 313.68181339 0.09686846 93 1520213400 2018.03.05 01:30 313.63000000 313.63000000 313.63000000 313.63000000 313.67687878 0.09829601 46 1520214300 2018.03.05 01:45 313.63000000 313.74000000 313.63000000 313.83000000 313.68289032 0.09766536 101 1520215200 2018.03.05 02:00 313.75000000 313.75200000 313.74000000 313.81000000 313.68947220 0.09769440 493 1520216100 2018.03.05 02:15 313.78000000 313.78000000 313.74000000 313.79000000 313.69809389 0.09807520 286 1520217000 2018.03.05 02:30 313.75900000 313.77000000 313.74100000 313.81000000 313.70494209 0.09901624 414 1520217900 2018.03.05 02:45 313.81000000 313.80000000 313.76000000 313.82000000 313.71399523 0.10097214 319 1520218800 2018.03.05 03:00 313.80000000 313.82000000 313.79000000 313.82000000 313.72409092 0.10399008 61 1520219700 2018.03.05 03:15 313.82000000 313.82000000 313.82000000 313.82000000 313.73322512 0.10307951 28 1520220600 2018.03.05 03:30 313.82000000 313.82000000 313.81000000 313.83000000 313.74148939 0.10634436 39 1520221500 2018.03.05 03:45 313.82000000 313.81000000 313.81000000 313.83000000 313.74801421 0.10832118 40 1520222400 2018.03.05 04:00 313.81000000 313.81000000 313.81000000 313.82000000 313.75391762 0.11015138 46 1520223300 2018.03.05 04:15 313.81000000 313.77000000 313.72000000 313.81000000 313.75544928 0.10909446 58 1520224200 2018.03.05 04:30 313.77000000 313.76000000 313.72000000 313.77000000 313.75588268 0.10920760 56 1520225100 2018.03.05 04:45 313.76000000 313.77000000 313.72000000 313.77000000 313.75722718 0.10959110 45 1520226000 2018.03.05 05:00 313.77000000 313.77000000 313.77000000 313.77000000 313.75844364 0.09750837 26 1520226900 2018.03.05 05:15 313.78000000 313.78000000 313.78000000 313.78000000 313.76049663 0.08364938 30 1520227800 2018.03.05 05:30 313.78000000 313.78000000 313.77000000 313.78000000 313.76235409 0.06624858 29 1520228700 2018.03.05 05:45 313.78000000 313.78000000 313.77000000 313.78000000 313.76403466 0.05946093 33 1520229600 2018.03.05 06:00 313.78000000 313.78000000 313.77000000 313.78000000 313.76555517 0.05136644 33 1520230500 2018.03.05 06:15 313.78000000 313.77000000 313.77000000 313.78000000 313.76597848 0.04138132 32 1520231400 2018.03.05 06:30 313.77000000 313.78000000 313.77000000 313.79000000 313.76731387 0.02745527 38 1520232300 2018.03.05 06:45 313.78000000 313.78000000 313.78000000 313.79000000 313.76852207 0.02613461 35 1520233200 2018.03.05 07:00 313.78000000 313.78000000 313.77000000 313.78000000 313.76961520 0.02525562 52 1520234100 2018.03.05 07:15 313.77000000 313.82000000 313.77000000 313.82000000 313.77441376 0.02451881 59 1520235000 2018.03.05 07:30 313.82000000 313.83000000 313.82000000 313.84000000 313.77970768 0.02453179 25 1520235900 2018.03.05 07:45 313.84000000 313.85000000 313.79000000 313.85000000 313.78640219 0.02610990 39 1520236800 2018.03.05 08:00 313.85000000 313.85000000 313.84000000 313.86000000 313.79245913 0.02745900 15 1520237700 2018.03.05 08:15 313.85000000 313.84000000 313.74000000 313.85000000 313.79698683 0.02851293 28 1520238600 2018.03.05 08:30 313.83000000 313.70000000 313.69000000 313.83000000 313.78774999 0.03496159 76 1520239500 2018.03.05 08:45 313.71000000 313.68000000 313.67000000 313.72000000 313.77748808 0.04250182 59 1520240400 2018.03.05 09:00 313.68000000 313.62000000 313.59000000 313.68000000 313.76248922 0.05593754 65 1520241300 2018.03.05 09:15 313.62000000 313.60000000 313.49000000 313.62000000 313.74701405 0.06924208 85 1520242200 2018.03.05 09:30 313.61000000 313.65000000 313.58000000 313.67000000 313.73777462 0.07477428 32 1520243100 2018.03.05 09:45 313.65000000 313.79000000 313.65000000 313.79000000 313.74274847 0.07392138 38 1520244000 2018.03.05 10:00 313.77000000 313.68000000 313.68000000 313.78000000 313.73677242 0.07635545 106 1520244900 2018.03.05 10:15 313.67000000 313.65000000 313.63000000 313.72000000 313.72850838 0.08005237 193 1520245800 2018.03.05 10:30 313.64000000 313.62300000 313.57000000 313.65000000 313.71845996 0.08495637 64 1520246700 2018.03.05 10:45 313.62300000 313.63000000 313.62000000 313.68000000 313.71003521 0.08815713 191 1520247600 2018.03.05 11:00 313.62000000 313.63000000 313.62000000 313.68000000 313.70241281 0.09040931 153 1520248500 2018.03.05 11:15 313.62000000 313.55900000 313.55900000 313.63000000 313.68875444 0.09778323 149 1520249400 2018.03.05 11:30 313.55900000 313.59000000 313.54900000 313.59000000 313.67934926 0.10037851 129 1520250300 2018.03.05 11:45 313.59000000 313.60000000 313.56000000 313.62000000 313.67179219 0.10115433 118 1520251200 2018.03.05 12:00 313.60000000 313.71000000 313.56000000 313.73000000 313.67543103 0.09779243 65 1520252100 2018.03.05 12:15 313.71000000 313.69000000 313.69000000 313.73000000 313.67681855 0.09216476 148 1520253000 2018.03.05 12:30 313.69000000 313.71000000 313.67000000 313.71000000 313.67997869 0.08572987 95 1520253900 2018.03.05 12:45 313.70000000 313.75000000 313.69000000 313.75000000 313.68664738 0.07890244 116 1520254800 2018.03.05 13:00 313.75000000 313.75200000 313.73000000 313.83000000 313.69287144 0.07291980 252 1520255700 2018.03.05 13:15 313.76000000 313.75000000 313.74000000 313.80900000 313.69831226 0.06852888 128 1520256600 2018.03.05 13:30 313.74000000 313.57100000 313.55000000 313.76000000 313.68618728 0.06904251 288 1520257500 2018.03.05 13:45 313.57000000 313.64300000 313.57000000 313.68000000 313.68207420 0.06825603 298 1520258400 2018.03.05 14:00 313.64500000 313.66000000 313.62000000 313.70000000 313.67997190 0.06640921 147 1520259300 2018.03.05 14:15 313.67000000 313.73000000 313.67000000 313.74000000 313.68473648 0.06594331 161 1520260200 2018.03.05 14:30 313.73000000 313.78000000 313.70000000 313.79000000 313.69380920 0.07073010 73 1520261100 2018.03.05 14:45 313.78000000 313.75000000 313.75000000 313.85000000 313.69916070 0.07035918 101 1520262000 2018.03.05 15:00 313.75000000 313.75000000 313.72000000 313.76000000 313.70400254 0.07283639 90 1520262900 2018.03.05 15:15 313.75000000 313.87000000 313.75000000 313.87000000 313.71981182 0.08551004 132 1520263800 2018.03.05 15:30 313.87000000 313.99000000 313.86000000 314.00000000 313.74554403 0.10899198 100 1520264700 2018.03.05 15:45 313.98000000 314.05000000 313.98000000 314.06000000 313.77453984 0.13333063 105 1520265600 2018.03.05 16:00 314.06000000 314.03000000 314.03000000 314.08000000 313.79886938 0.14812028 198 1520266500 2018.03.05 16:15 314.02000000 314.02000000 314.01000000 314.07100000 313.81992943 0.15223541 197 1520267400 2018.03.05 16:30 314.01000000 313.95000000 313.95000000 314.02000000 313.83231711 0.14942434 95 1520268300 2018.03.05 16:45 313.95000000 313.93900000 313.93000000 314.02000000 313.84247738 0.14443526 218 1520269200 2018.03.05 17:00 313.92900000 313.92000000 313.89000000 313.93900000 313.84986049 0.14401762 134 1520270100 2018.03.05 17:15 313.91000000 314.04000000 313.91000000 314.05000000 313.86796901 0.14905894 82 1520271000 2018.03.05 17:30 314.04000000 314.00000000 313.99000000 314.05000000 313.88054339 0.15007211 195 1520271900 2018.03.05 17:45 314.00000000 314.11000000 313.96000000 314.13000000 313.90239640 0.15952443 144 1520272800 2018.03.05 18:00 314.11100000 314.04000000 314.04000000 314.14000000 313.91550151 0.16134360 148 1520273700 2018.03.05 18:15 314.05000000 314.21000000 314.04000000 314.29000000 313.94354898 0.17466040 210 1520274600 2018.03.05 18:30 314.20000000 314.16000000 314.13000000 314.22000000 313.96416337 0.16372584 49 1520275500 2018.03.05 18:45 314.15000000 314.16000000 314.13000000 314.16000000 313.98281447 0.15539012 50 1520276400 2018.03.05 19:00 314.16000000 314.17000000 314.12000000 314.23000000 314.00064167 0.14485407 173 1520277300 2018.03.05 19:15 314.17000000 314.23000000 314.17000000 314.23000000 314.02248532 0.14172734 43 1520278200 2018.03.05 19:30 314.24000000 314.24000000 314.23000000 314.24000000 314.04320100 0.13989294 23 1520279100 2018.03.05 19:45 314.24000000 314.24000000 314.22000000 314.24000000 314.06194376 0.13069649 49 1520280000 2018.03.05 20:00 314.24000000 314.23000000 314.23000000 314.24000000 314.07794912 0.11536053 53 1520280900 2018.03.05 20:15 314.23000000 314.23000000 314.22000000 314.23000000 314.09243016 0.10923514 26 1520281800 2018.03.05 20:30 314.23000000 314.23000000 314.22000000 314.23000000 314.10553205 0.10984792 33 1520282700 2018.03.05 20:45 314.23000000 314.20000000 314.19000000 314.23000000 314.11452899 0.11056708 47 1520283600 2018.03.05 21:00 314.20000000 314.18000000 314.18000000 314.20000000 314.12076433 0.10950373 46 1520284500 2018.03.05 21:15 314.18000000 314.18000000 314.18000000 314.18000000 314.12640582 0.10748569 17 1520285400 2018.03.05 21:30 314.18000000 314.18000000 314.18000000 314.18000000 314.13151003 0.09991341 21 1520286300 2018.03.05 21:45 314.18000000 314.17000000 314.16000000 314.18000000 314.13517574 0.08965294 36 1520287200 2018.03.05 22:00 314.17000000 314.16000000 314.16000000 314.17000000 314.13753995 0.07485863 38 1520288100 2018.03.05 22:15 314.16000000 314.15000000 314.15000000 314.16000000 314.13872663 0.07107698 33 1520289000 2018.03.05 22:30 314.15000000 314.15000000 314.15000000 314.15000000 314.13980028 0.06329626 10 1520289900 2018.03.05 22:45 314.15000000 314.13000000 314.12000000 314.16000000 314.13886692 0.06361181 55 1520290800 2018.03.05 23:00 314.13000000 314.13000000 314.13000000 314.14000000 314.13802245 0.06035580 34 1520291700 2018.03.05 23:15 314.13000000 314.17000000 314.13000000 314.17000000 314.14106793 0.05622361 24 1520292600 2018.03.05 23:30 314.15000000 314.15000000 314.15000000 314.15000000 314.14191861 0.05545127 7 1520293500 2018.03.05 23:45 314.15000000 314.17000000 314.13000000 314.17000000 314.14459302 0.05364063 26 1520294400 2018.03.06 00:00 314.16000000 314.24000000 313.56500000 314.26000000 314.15367940 0.05093038 13 1520295300 2018.03.06 00:15 314.23000000 314.21000000 314.21000000 314.23000000 314.15904327 0.04617985 3 1520296200 2018.03.06 00:30 314.21000000 314.21000000 314.21000000 314.21000000 314.16389629 0.04124888 6 1520298000 2018.03.06 01:00 314.21000000 314.21000000 314.21000000 314.21000000 314.16828712 0.03689030 4 1520298900 2018.03.06 01:15 314.21000000 314.21000000 314.21000000 314.21000000 314.17225978 0.03400518 20 1520299800 2018.03.06 01:30 314.21000000 314.21000000 314.21000000 314.21000000 314.17585408 0.03168237 20 1520300700 2018.03.06 01:45 314.21000000 314.21000000 314.21000000 314.21000000 314.17910607 0.02987619 25 1520301600 2018.03.06 02:00 314.21000000 314.21000000 314.21000000 314.21000000 314.18204835 0.03021673 24 1520302500 2018.03.06 02:15 314.21000000 314.21000000 314.21000000 314.21000000 314.18471042 0.03088568 31 1520303400 2018.03.06 02:30 314.21000000 314.21000000 314.21000000 314.21000000 314.18711895 0.03148982 36 1520304300 2018.03.06 02:45 314.21000000 314.19000000 314.18000000 314.21000000 314.18739333 0.03147583 46 1520305200 2018.03.06 03:00 314.19000000 314.19000000 314.19000000 314.19000000 314.18764159 0.03125212 43 1520306100 2018.03.06 03:15 314.19000000 314.19000000 314.19000000 314.19000000 314.18786620 0.03064122 39 1520307000 2018.03.06 03:30 314.19000000 314.19000000 314.19000000 314.19000000 314.18806942 0.02944141 42 1520307900 2018.03.06 03:45 314.19000000 314.19000000 314.19000000 314.19000000 314.18825328 0.02816543 35 1520308800 2018.03.06 04:00 314.19000000 314.17000000 314.17000000 314.19000000 314.18651487 0.02572046 28 1520309700 2018.03.06 04:15 314.17000000 314.20000000 314.17000000 314.20000000 314.18779917 0.02203759 37 1520310600 2018.03.06 04:30 314.20000000 314.20000000 314.20000000 314.20000000 314.18896116 0.02130116 35 1520311500 2018.03.06 04:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19001247 0.01896644 33 1520312400 2018.03.06 05:00 314.20000000 314.20000000 314.20000000 314.20000000 314.19096367 0.01793982 27 1520313300 2018.03.06 05:15 314.20000000 314.20000000 314.20000000 314.20000000 314.19182427 0.01378471 30 1520314200 2018.03.06 05:30 314.20000000 314.20000000 314.20000000 314.20000000 314.19260291 0.01283421 32 1520315100 2018.03.06 05:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19330740 0.01196237 30 1520316000 2018.03.06 06:00 314.20000000 314.20000000 314.20000000 314.20000000 314.19394479 0.01116043 27 1520316900 2018.03.06 06:15 314.20000000 314.20000000 314.20000000 314.20000000 314.19452147 0.01042011 26 1520317800 2018.03.06 06:30 314.20000000 314.20000000 314.20000000 314.20000000 314.19504324 0.00973357 22 1520318700 2018.03.06 06:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19551531 0.00909335 29 1520319600 2018.03.06 07:00 314.20000000 314.20000000 314.20000000 314.20000000 314.19594242 0.00849226 31 1520320500 2018.03.06 07:15 314.20000000 314.20000000 314.20000000 314.20000000 314.19632886 0.00792334 21 1520321400 2018.03.06 07:30 314.20000000 314.20000000 314.20000000 314.20000000 314.19667849 0.00737973 34 1520322300 2018.03.06 07:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19699483 0.00727976 36 1520323200 2018.03.06 08:00 314.20000000 314.20000000 314.20000000 314.20000000 314.19728103 0.00714696 24 1520324100 2018.03.06 08:15 314.20000000 314.20000000 314.20000000 314.20000000 314.19753998 0.00698223 23 1520325000 2018.03.06 08:30 314.20000000 314.20000000 314.20000000 314.20000000 314.19777427 0.00678609 42 1520325900 2018.03.06 08:45 314.20000000 314.20000000 314.20000000 314.20000000 314.19798624 0.00655850 30 1520326800 2018.03.06 09:00 314.20000000 314.19000000 314.19000000 314.20000000 314.19722565 0.00315003 21 1520327700 2018.03.06 09:15 314.19000000 314.07000000 314.06000000 314.19000000 314.18510892 0.02938144 67 1520328600 2018.03.06 09:30 314.07000000 314.13000000 314.07000000 314.13000000 314.17986045 0.03282790 29 1520329500 2018.03.06 09:45 314.13000000 314.15000000 314.11000000 314.15000000 314.17701660 0.03392150 53 1520330400 2018.03.06 10:00 314.15000000 314.29000000 314.12000000 314.29000000 314.18777692 0.03958044 130 1520331300 2018.03.06 10:15 314.28000000 314.26000000 314.24000000 314.29000000 314.19465531 0.04212807 122 1520332200 2018.03.06 10:30 314.26000000 314.24000000 314.21000000 314.26000000 314.19897385 0.04334593 71 1520333100 2018.03.06 10:45 314.24000000 314.17000000 314.10000000 314.24000000 314.19621444 0.04366320 229 1520334000 2018.03.06 11:00 314.17000000 314.16000000 314.12000000 314.19000000 314.19276544 0.04428380 240 1520334900 2018.03.06 11:15 314.16000000 313.99000000 313.99000000 314.18000000 314.17345445 0.06317097 223 1520335800 2018.03.06 11:30 314.00000000 313.88000000 313.86000000 314.03000000 314.14550641 0.09302409 156 1520336700 2018.03.06 11:45 313.88000000 313.82000000 313.68000000 313.89000000 314.11450580 0.12201380 180 1520337600 2018.03.06 12:00 313.82000000 313.85000000 313.79100000 313.85000000 314.08931477 0.13941050 88 1520338500 2018.03.06 12:15 313.84000000 313.65000000 313.60000000 313.84000000 314.04747527 0.17699286 178 1520339400 2018.03.06 12:30 313.65100000 313.42300000 313.39000000 313.71000000 313.98800143 0.23478252 261 1520340300 2018.03.06 12:45 313.42500000 313.25400000 313.23000000 313.51000000 313.91809653 0.29776446 149 1520341200 2018.03.06 13:00 313.25600000 313.12000000 313.12000000 313.25600000 313.84208734 0.35922533 177 1520342100 2018.03.06 13:15 313.12000000 312.93000000 312.93000000 313.14700000 313.75522188 0.42619240 379 1520343000 2018.03.06 13:30 312.93000000 312.85000000 312.52000000 312.93000000 313.66901027 0.48298925 652 1520343900 2018.03.06 13:45 312.86000000 312.93000000 312.75000000 313.01000000 313.59862834 0.51512581 311 1520344800 2018.03.06 14:00 312.92000000 312.92000000 312.91000000 312.95000000 313.53399707 0.53734388 70 1520345700 2018.03.06 14:15 312.91500000 312.95000000 312.90000000 312.97000000 313.47837830 0.55429226 118 1520346600 2018.03.06 14:30 312.96000000 313.12000000 312.95000000 313.12000000 313.44424703 0.54931912 182 1520347500 2018.03.06 14:45 313.12000000 313.20100000 313.11000000 313.25800000 313.42108065 0.53409796 216 1520348400 2018.03.06 15:00 313.20100000 313.10000000 313.05000000 313.20100000 313.39050154 0.50780837 253 1520349300 2018.03.06 15:15 313.10000000 313.09000000 313.06000000 313.13000000 313.36188235 0.47728428 125 1520350200 2018.03.06 15:30 313.09000000 313.08000000 313.07000000 313.11000000 313.33503641 0.44114786 117 1520351100 2018.03.06 15:45 313.08000000 312.91000000 312.88000000 313.10000000 313.29455675 0.41050096 249 1520352000 2018.03.06 16:00 312.92000000 312.90000000 312.88000000 312.94000000 313.25697992 0.36984910 118 1520352900 2018.03.06 16:15 312.89000000 312.95200000 312.84000000 312.99800000 313.22793421 0.33451960 245 1520353800 2018.03.06 16:30 312.94600000 312.90100000 312.87000000 312.97900000 313.19679762 0.30323568 536 1520354700 2018.03.06 16:45 312.89800000 313.04000000 312.87400000 313.04000000 313.18186451 0.26711321 423 1520355600 2018.03.06 17:00 313.03000000 312.92200000 312.91000000 313.03000000 313.15711551 0.21700824 322 1520356500 2018.03.06 17:15 312.93000000 312.92000000 312.89200000 312.95000000 313.13453308 0.17980365 150 1520357400 2018.03.06 17:30 312.93000000 312.91000000 312.90000000 312.96000000 313.11314898 0.15935179 87 1520358300 2018.03.06 17:45 312.91000000 312.90400000 312.81400000 312.96000000 313.09323003 0.14758113 181 1520359200 2018.03.06 18:00 312.91300000 312.57000000 312.57000000 313.07700000 313.04339860 0.15536928 426 1520360100 2018.03.06 18:15 312.57000000 312.65000000 312.54500000 312.65000000 313.00593206 0.15800466 246 1520361000 2018.03.06 18:30 312.65000000 312.70000000 312.64000000 312.72800000 312.97679568 0.15829582 176 1520361900 2018.03.06 18:45 312.70000000 312.73000000 312.69000000 312.76000000 312.95329133 0.16137092 53 1520362800 2018.03.06 19:00 312.74000000 312.91000000 312.73000000 312.91000000 312.94916834 0.16076717 76 1520363700 2018.03.06 19:15 312.90000000 312.93000000 312.90000000 312.93000000 312.94734279 0.16052588 35 1520364600 2018.03.06 19:30 312.93000000 312.99000000 312.93000000 313.09000000 312.95140538 0.15698486 176 1520365500 2018.03.06 19:45 312.99000000 312.90000000 312.88000000 312.99000000 312.94650963 0.14555596 277 1520366400 2018.03.06 20:00 312.90000000 312.85000000 312.85000000 312.91000000 312.93731824 0.13957890 134 1520367300 2018.03.06 20:15 312.85000000 312.82000000 312.80000000 312.85000000 312.92614507 0.13313462 139 1520368200 2018.03.06 20:30 312.82000000 312.84000000 312.80000000 312.84000000 312.91794078 0.12623183 100 1520369100 2018.03.06 20:45 312.84000000 312.83000000 312.83000000 312.85000000 312.90956547 0.12406304 60 1520370000 2018.03.06 21:00 312.83000000 312.84000000 312.83000000 312.84000000 312.90294018 0.12229417 25 1520370900 2018.03.06 21:15 312.84000000 312.82000000 312.82000000 312.84000000 312.89504112 0.11994727 24 1520371800 2018.03.06 21:30 312.82000000 312.82000000 312.81000000 312.82000000 312.88789434 0.11832194 20 1520372700 2018.03.06 21:45 312.82000000 312.70000000 312.69000000 312.82000000 312.86999965 0.11303968 78 1520373600 2018.03.06 22:00 312.68000000 312.82000000 312.68000000 312.84000000 312.86523777 0.11108543 354 1520374500 2018.03.06 22:15 312.82000000 312.84000000 312.73000000 312.88000000 312.86283418 0.10956247 646 1520375400 2018.03.06 22:30 312.84000000 312.85000000 312.82000000 312.86000000 312.86161187 0.10856892 316 1520376300 2018.03.06 22:45 312.84000000 312.84000000 312.78000000 312.85000000 312.85955360 0.10734427 147 1520377200 2018.03.06 23:00 312.84000000 312.84000000 312.81000000 312.84000000 312.85769135 0.08501966 65 1520378100 2018.03.06 23:15 312.83000000 312.80000000 312.80000000 312.85000000 312.85219694 0.07072712 40 1520379000 2018.03.06 23:30 312.80000000 312.82000000 312.80000000 312.82000000 312.84913056 0.06186677 45 1520379900 2018.03.06 23:45 312.82000000 312.82000000 312.82000000 312.82000000 312.84635622 0.05603170 44 1520380800 2018.03.07 00:00 312.80000000 312.82000000 312.38800000 312.87000000 312.84384611 0.05425531 21 1520381700 2018.03.07 00:15 312.82000000 312.82000000 312.82000000 312.82000000 312.84157505 0.05061009 6 1520382600 2018.03.07 00:30 312.82000000 312.80000000 312.80000000 312.87000000 312.83761552 0.03777257 11 1520384400 2018.03.07 01:00 312.80000000 312.80000000 312.80000000 312.80000000 312.83403309 0.03443778 1161 1520385300 2018.03.07 01:15 312.80000000 312.80000000 312.80000000 312.85500000 312.83079184 0.03363354 614 1520386200 2018.03.07 01:30 312.80000000 312.86500000 312.80000000 312.86500000 312.83404976 0.03563314 164 1520387100 2018.03.07 01:45 312.86700000 312.95000000 312.84500000 312.95000000 312.84509264 0.04761839 31 1520388000 2018.03.07 02:00 312.94000000 312.95000000 312.94000000 312.95000000 312.85508382 0.05650506 6 1520388900 2018.03.07 02:15 312.94000000 313.03000000 312.94000000 313.15200000 312.87174250 0.07404705 108 1520389800 2018.03.07 02:30 313.03000000 313.12100000 312.99000000 313.15900000 312.89548131 0.09899368 193 1520390700 2018.03.07 02:45 313.13100000 312.99000000 312.98000000 313.15300000 312.90448309 0.10301929 69 1520391600 2018.03.07 03:00 312.99000000 313.02000000 312.76000000 313.11000000 312.91548470 0.09926559 480 1520392500 2018.03.07 03:15 313.02000000 312.82000000 312.79000000 313.02000000 312.90639092 0.09637083 191 1520393400 2018.03.07 03:30 312.81000000 312.81000000 312.79000000 312.81000000 312.89721083 0.09539408 61 1520394300 2018.03.07 03:45 312.81000000 312.79000000 312.77000000 312.81000000 312.88700028 0.09602139 52 1520395200 2018.03.07 04:00 312.79000000 312.80000000 312.78000000 312.80000000 312.87871454 0.09659051 41 1520396100 2018.03.07 04:15 312.80000000 312.78000000 312.78000000 312.80000000 312.86931315 0.09834726 49 1520397000 2018.03.07 04:30 312.78000000 312.78000000 312.78000000 312.81000000 312.86080714 0.09951351 59 1520397900 2018.03.07 04:45 312.78000000 312.78000000 312.78000000 312.80000000 312.85311122 0.10151518 47 1520398800 2018.03.07 05:00 312.78000000 312.78000000 312.77000000 312.81000000 312.84614825 0.10361467 65 1520399700 2018.03.07 05:15 312.79000000 312.78000000 312.77000000 312.80000000 312.83984841 0.10571843 49 1520400600 2018.03.07 05:30 312.79000000 312.80000000 312.78000000 312.82000000 312.83605333 0.10686860 127 1520401500 2018.03.07 05:45 312.80000000 312.78000000 312.78000000 312.80000000 312.83071491 0.10867869 46 1520402400 2018.03.07 06:00 312.78000000 312.79000000 312.78000000 312.81000000 312.82683730 0.10997784 72 1520403300 2018.03.07 06:15 312.78000000 312.78000000 312.77000000 312.80000000 312.82237661 0.11172632 52 1520404200 2018.03.07 06:30 312.78000000 312.79000000 312.78000000 312.80000000 312.81929312 0.11252340 36 1520405100 2018.03.07 06:45 312.79000000 312.78000000 312.77000000 312.79000000 312.81555092 0.11004539 27 1520406000 2018.03.07 07:00 312.78000000 312.80000000 312.77000000 312.80000000 312.81406988 0.10626859 52 1520406900 2018.03.07 07:15 312.80000000 312.79000000 312.77000000 312.80000000 312.81177751 0.09518425 32 1520407800 2018.03.07 07:30 312.79000000 312.87000000 312.79000000 312.88000000 312.81732251 0.06661885 37 1520408700 2018.03.07 07:45 312.87000000 312.91000000 312.87000000 312.91000000 312.82614894 0.05964345 33 1520409600 2018.03.07 08:00 312.92000000 313.01000000 312.91000000 313.01000000 312.84365856 0.06485046 62 1520410500 2018.03.07 08:15 313.01000000 313.06000000 313.01000000 313.07000000 312.86426251 0.08828134 43 1520411400 2018.03.07 08:30 313.06000000 313.15000000 313.06000000 313.19000000 312.89147560 0.11742971 41 1520412300 2018.03.07 08:45 313.16000000 313.10000000 313.09000000 313.16000000 312.91133507 0.13142414 42 1520413200 2018.03.07 09:00 313.10000000 313.08000000 313.02000000 313.12000000 312.92739840 0.14027464 33 1520414100 2018.03.07 09:15 313.09000000 313.11000000 313.08000000 313.15000000 312.94478902 0.14832447 86 1520415000 2018.03.07 09:30 313.10000000 313.22000000 313.10000000 313.38000000 312.97099959 0.16445349 222 1520415900 2018.03.07 09:45 313.21000000 313.16000000 313.06600000 313.22000000 312.98899963 0.17004398 125 1520416800 2018.03.07 10:00 313.16000000 312.89600000 312.83000000 313.16000000 312.98014252 0.16200702 376 1520417700 2018.03.07 10:15 312.90900000 312.72200000 312.70000000 312.93800000 312.95555752 0.16034119 272 1520418600 2018.03.07 10:30 312.72000000 312.82000000 312.72000000 312.91900000 312.94264728 0.15794996 185 1520419500 2018.03.07 10:45 312.81000000 312.83000000 312.79000000 312.88000000 312.93191897 0.15548837 176 1520420400 2018.03.07 11:00 312.82000000 312.68000000 312.68000000 312.84000000 312.90792669 0.16347943 111 1520421300 2018.03.07 11:15 312.68000000 312.72000000 312.66000000 312.72000000 312.89002891 0.16911825 98 1520422200 2018.03.07 11:30 312.74200000 312.82000000 312.74200000 313.01200000 312.88335949 0.16992800 333 1520423100 2018.03.07 11:45 312.82000000 312.73000000 312.69800000 312.82000000 312.86875382 0.17582631 186 1520424000 2018.03.07 12:00 312.74700000 312.79000000 312.72300000 312.83700000 312.86125346 0.17850667 168 1520424900 2018.03.07 12:15 312.79600000 312.73000000 312.71000000 312.81400000 312.84875313 0.18468111 71 1520425800 2018.03.07 12:30 312.73400000 312.67200000 312.67000000 312.79000000 312.83191950 0.19495857 137 1520426700 2018.03.07 12:45 312.67300000 312.47200000 312.46000000 312.67600000 312.79764145 0.22190516 215 1520427600 2018.03.07 13:00 312.47200000 312.46000000 312.46000000 312.47500000 312.76548512 0.24042129 51 1520428500 2018.03.07 13:15 312.46000000 312.51000000 312.42000000 312.52000000 312.74115321 0.24624348 119 1520429400 2018.03.07 13:30 312.51000000 312.39000000 312.39000000 312.53000000 312.70771004 0.25140343 104 1520430300 2018.03.07 13:45 312.37000000 312.08800000 312.07700000 312.37000000 312.64869004 0.28739556 235 1520431200 2018.03.07 14:00 312.09000000 312.07000000 311.95000000 312.10000000 312.59357670 0.31325048 248 1520432100 2018.03.07 14:15 312.07000000 312.01000000 312.00400000 312.09000000 312.53799797 0.33168210 92 1520433000 2018.03.07 14:30 312.02000000 311.71000000 311.70000000 312.02000000 312.45914102 0.36242931 234 1520433900 2018.03.07 14:45 311.71000000 311.69000000 311.67600000 311.72300000 312.38588949 0.38253589 94 1520434800 2018.03.07 15:00 311.68900000 311.65900000 311.59800000 311.70400000 312.31666192 0.41286118 226 1520435700 2018.03.07 15:15 311.65900000 311.78900000 311.64900000 311.89000000 312.26640841 0.43041040 355 1520436600 2018.03.07 15:30 311.79200000 311.98000000 311.79000000 312.00200000 312.23913141 0.42283587 223 1520437500 2018.03.07 15:45 311.99000000 312.05000000 311.96000000 312.09400000 312.22111890 0.40703279 178 1520438400 2018.03.07 16:00 312.05000000 311.99400000 311.98000000 312.08400000 312.19948853 0.40020744 202 1520439300 2018.03.07 16:15 311.99900000 311.99000000 311.98600000 312.07000000 312.17953724 0.38786231 124 1520440200 2018.03.07 16:30 311.99400000 311.86000000 311.85000000 312.03000000 312.14910512 0.36894570 132 1520441100 2018.03.07 16:45 311.86000000 311.92900000 311.81000000 311.92900000 312.12814273 0.34902597 177 1520442000 2018.03.07 17:00 311.91900000 311.97000000 311.91900000 311.98000000 312.11308152 0.31714443 95 1520442900 2018.03.07 17:15 311.97000000 311.99200000 311.89000000 312.10000000 312.10154994 0.28511572 297 1520443800 2018.03.07 17:30 312.00200000 311.84000000 311.79000000 312.01500000 312.07664043 0.25520677 303 1520444700 2018.03.07 17:45 311.84000000 311.89200000 311.84000000 312.02000000 312.05905562 0.23750815 293 1520445600 2018.03.07 18:00 311.89000000 311.89000000 311.83200000 311.93000000 312.04295509 0.21687937 297 1520446500 2018.03.07 18:15 311.89000000 312.09000000 311.88000000 312.14800000 312.04743556 0.19273358 255 1520447400 2018.03.07 18:30 312.09000000 312.12000000 312.05000000 312.12000000 312.05434645 0.18221948 135 1520448300 2018.03.07 18:45 312.11000000 312.09000000 311.97300000 312.11000000 312.05774203 0.18455829 224 1520449200 2018.03.07 19:00 312.10000000 312.15000000 312.10000000 312.15000000 312.06652850 0.19162036 65 1520450100 2018.03.07 19:15 312.14000000 312.30000000 312.13000000 312.31000000 312.08876388 0.21211768 122 1520451000 2018.03.07 19:30 312.30000000 312.32000000 312.29000000 312.35000000 312.11078637 0.21396453 99 1520451900 2018.03.07 19:45 312.31000000 312.31000000 312.31000000 312.31000000 312.12975910 0.20752820 29 1520452800 2018.03.07 20:00 312.31000000 312.31000000 312.31000000 312.32100000 312.14692490 0.19202742 14 1520453700 2018.03.07 20:15 312.31000000 312.31000000 312.30000000 312.31000000 312.16245586 0.18560584 6 1520454600 2018.03.07 20:30 312.31000000 312.31000000 312.31000000 312.31000000 312.17650768 0.19032562 31 1520455500 2018.03.07 20:45 312.31000000 312.30000000 312.30000000 312.31000000 312.18826886 0.19535334 15 1520456400 2018.03.07 21:00 312.30000000 312.19000000 312.17000000 312.30000000 312.18843373 0.19053216 89 1520457300 2018.03.07 21:15 312.19000000 312.20000000 312.18000000 312.20000000 312.18953528 0.18572924 25 1520458200 2018.03.07 21:30 312.20000000 312.18000000 312.18000000 312.20000000 312.18862716 0.17020976 26 1520459100 2018.03.07 21:45 312.18000000 312.18000000 312.17000000 312.18000000 312.18780552 0.15980416 36 1520460000 2018.03.07 22:00 312.19000000 312.20000000 312.19000000 312.20000000 312.18896690 0.15245260 39 1520460900 2018.03.07 22:15 312.20000000 312.25000000 312.20000000 312.27200000 312.19477958 0.14739041 564 1520461800 2018.03.07 22:30 312.25000000 312.25000000 312.25000000 312.25000000 312.20003866 0.12505524 26 1520462700 2018.03.07 22:45 312.25000000 312.09000000 312.01000000 312.25000000 312.18955879 0.10793880 293 1520463600 2018.03.07 23:00 312.09000000 312.09000000 312.03000000 312.10000000 312.18007700 0.09041614 51 1520464500 2018.03.07 23:15 312.08000000 312.13000000 312.08000000 312.16000000 312.17530776 0.09078044 113 1520465400 2018.03.07 23:30 312.14000000 312.14000000 312.13000000 312.14000000 312.17194512 0.09180808 98 1520466300 2018.03.07 23:45 312.14000000 312.04100000 312.03700000 312.14000000 312.15947416 0.10059122 19 1520467200 2018.03.08 00:00 311.97000000 312.06000000 311.60800000 312.08000000 312.15000043 0.10779147 31 1520468100 2018.03.08 00:15 312.07000000 311.95000000 311.95000000 312.07000000 312.13095277 0.12000657 11 1520469000 2018.03.08 00:30 311.95000000 312.18000000 311.94000000 312.18000000 312.13562393 0.11074907 8 1520469900 2018.03.08 00:45 312.18000000 312.18000000 312.18000000 312.18000000 312.13985022 0.10252400 9 1520470800 2018.03.08 01:00 312.18000000 312.22000000 312.18000000 312.23800000 312.14748354 0.09457206 60 1520471700 2018.03.08 01:15 312.22500000 312.31000000 312.22500000 312.31000000 312.16296129 0.09169237 24 1520472600 2018.03.08 01:30 312.31000000 312.31000000 312.31000000 312.31000000 312.17696498 0.09129644 21 1520473500 2018.03.08 01:45 312.31000000 312.36000000 312.31000000 312.36000000 312.19439689 0.09801251 22 1520474400 2018.03.08 02:00 312.36000000 312.35000000 312.35000000 312.36000000 312.20921623 0.10657018 3 1520476200 2018.03.08 02:30 312.35000000 312.35000000 312.35000000 312.35000000 312.22262421 0.11406524 11 1520477100 2018.03.08 02:45 312.35000000 312.35000000 312.35000000 312.35000000 312.23475524 0.12015930 20 1520478000 2018.03.08 03:00 312.34000000 312.34000000 312.34000000 312.34000000 312.24477855 0.12445084 1 1520479800 2018.03.08 03:30 312.34000000 312.34000000 312.34000000 312.34000000 312.25384726 0.12834182 41 1520480700 2018.03.08 03:45 312.34000000 312.33000000 312.33000000 312.34000000 312.26109990 0.13162614 26 1520482500 2018.03.08 04:15 312.33000000 312.33000000 312.33000000 312.33000000 312.26766181 0.13455714 8 1520483400 2018.03.08 04:30 312.32000000 312.32000000 312.32000000 312.32000000 312.27264640 0.13047732 1 1520487000 2018.03.08 05:30 312.31000000 312.31000000 312.31000000 312.31000000 312.27620389 0.12504044 1 1520488800 2018.03.08 06:00 312.32000000 312.32000000 312.32000000 312.32000000 312.28037495 0.12190273 1 1520492400 2018.03.08 07:00 312.31000000 312.31000000 312.31000000 312.31000000 312.28319638 0.11842561 1 1520493300 2018.03.08 07:15 312.31000000 312.31000000 312.31000000 312.31000000 312.28574911 0.10568016 5 1520494200 2018.03.08 07:30 312.31000000 312.31000000 312.31000000 312.31000000 312.28805872 0.09295099 3 1520496000 2018.03.08 08:00 312.31000000 312.31000000 312.31000000 312.31000000 312.29014836 0.05361882 25 1520496900 2018.03.08 08:15 312.31000000 312.31000000 312.31000000 312.31000000 312.29203899 0.04693959 14 1520497800 2018.03.08 08:30 312.31000000 312.30000000 312.30000000 312.31000000 312.29279718 0.03921467 11 1520498700 2018.03.08 08:45 312.30000000 312.33000000 312.30000000 312.33000000 312.29634031 0.03356155 3 1520499600 2018.03.08 09:00 312.33000000 312.32000000 312.32000000 312.33000000 312.29859361 0.03191714 10 1520500500 2018.03.08 09:15 312.32000000 312.32000000 312.31000000 312.32000000 312.30063232 0.03045520 16 1520501400 2018.03.08 09:30 312.32000000 312.30000000 312.30000000 312.33000000 312.30057210 0.02745926 31 1520502300 2018.03.08 09:45 312.28000000 312.12000000 312.11000000 312.28000000 312.28337475 0.05416437 65 1520503200 2018.03.08 10:00 312.12000000 312.10000000 312.08000000 312.15000000 312.26591049 0.07241488 97 1520504100 2018.03.08 10:15 312.10000000 312.01000000 311.99000000 312.10000000 312.24153806 0.09768914 147 1520505000 2018.03.08 10:30 312.02000000 312.03000000 312.00000000 312.09000000 312.22139158 0.11272763 202 1520505900 2018.03.08 10:45 312.03000000 312.11000000 312.01500000 312.14000000 312.21078286 0.11597481 125 1520506800 2018.03.08 11:00 312.11000000 311.93000000 311.93000000 312.11000000 312.18404163 0.13671779 129 1520507700 2018.03.08 11:15 311.94000000 311.83000000 311.83000000 311.94000000 312.15032338 0.16364993 75 1520508600 2018.03.08 11:30 311.84000000 311.65000000 311.64000000 311.84000000 312.10267354 0.20645362 144 1520509500 2018.03.08 11:45 311.64000000 311.69000000 311.59000000 311.75000000 312.06337130 0.23216346 371 1520510400 2018.03.08 12:00 311.69200000 311.79000000 311.66000000 311.84000000 312.03733593 0.24066163 291 1520511300 2018.03.08 12:15 311.79000000 311.78300000 311.75000000 311.82200000 312.01311346 0.24637672 115 1520512200 2018.03.08 12:30 311.78400000 311.71800000 311.67000000 311.79100000 311.98500742 0.25346793 98 1520513100 2018.03.08 12:45 311.71900000 311.76000000 311.71900000 311.76300000 311.96357814 0.25322282 118 1520514000 2018.03.08 13:00 311.75000000 311.68800000 311.62000000 311.75700000 311.93733260 0.25446570 173 1520514900 2018.03.08 13:15 311.69200000 311.65000000 311.63500000 311.73000000 311.90996759 0.25407250 147 1520515800 2018.03.08 13:30 311.65000000 311.65700000 311.65000000 311.71300000 311.88587544 0.24927895 95 1520516700 2018.03.08 13:45 311.65600000 311.77000000 311.65600000 311.81000000 311.87483969 0.23158576 178 1520517600 2018.03.08 14:00 311.76000000 311.83000000 311.74000000 311.86000000 311.87056924 0.20962943 227 1520518500 2018.03.08 14:15 311.82000000 311.92000000 311.78600000 311.93900000 311.87527693 0.18445845 117 1520519400 2018.03.08 14:30 311.92400000 311.67900000 311.67900000 312.06300000 311.85658389 0.16063418 323 1520520300 2018.03.08 14:45 311.67900000 311.98000000 311.67900000 311.99800000 311.86833781 0.15455737 549 1520521200 2018.03.08 15:00 311.98000000 311.95400000 311.90000000 312.00000000 311.87649611 0.14967672 172 1520522100 2018.03.08 15:15 311.95600000 312.04000000 311.94000000 312.09000000 311.89206791 0.15734908 142 1520523000 2018.03.08 15:30 312.06000000 312.10000000 312.06000000 312.14000000 311.91187097 0.17017723 263 1520523900 2018.03.08 15:45 312.09000000 312.08000000 312.04000000 312.16000000 311.92788325 0.17734402 483 1520524800 2018.03.08 16:00 312.07000000 312.13000000 312.02000000 312.16000000 311.94713247 0.19349820 500 1520525700 2018.03.08 16:15 312.11000000 312.08000000 312.04000000 312.13000000 311.95978652 0.20080125 162 1520526600 2018.03.08 16:30 312.09000000 311.95300000 311.95100000 312.09000000 311.95914018 0.18814847 140 1520527500 2018.03.08 16:45 311.95200000 311.88000000 311.86000000 311.95200000 311.95160302 0.17560160 262 1520528400 2018.03.08 17:00 311.87000000 311.93000000 311.84000000 312.03000000 311.94954559 0.17105371 298 1520529300 2018.03.08 17:15 311.93000000 311.94000000 311.83000000 311.94000000 311.94863649 0.16662554 180 1520530200 2018.03.08 17:30 311.95000000 311.92000000 311.92000000 311.97000000 311.94590920 0.15770691 98 1520531100 2018.03.08 17:45 311.92000000 311.89000000 311.80000000 311.92000000 311.94058452 0.15125113 175 1520532000 2018.03.08 18:00 311.89200000 311.76000000 311.75000000 311.89700000 311.92338599 0.14304976 190 1520532900 2018.03.08 18:15 311.75000000 311.75000000 311.73200000 311.78000000 311.90687304 0.13465130 68 1520533800 2018.03.08 18:30 311.74000000 311.76000000 311.71000000 311.78000000 311.89288513 0.12874430 134 1520534700 2018.03.08 18:45 311.75700000 311.78000000 311.74000000 311.83000000 311.88213417 0.13079951 118 1520535600 2018.03.08 19:00 311.79000000 311.73000000 311.73000000 311.79000000 311.86764520 0.13866656 56 1520536500 2018.03.08 19:15 311.72000000 311.71000000 311.70000000 311.73000000 311.85263137 0.14696933 11 1520537400 2018.03.08 19:30 311.72000000 311.69000000 311.69000000 311.72000000 311.83714267 0.15235019 8 1520538300 2018.03.08 19:45 311.68700000 311.68600000 311.68600000 311.68900000 311.82274813 0.15813928 6 1520539200 2018.03.08 20:00 311.68600000 311.68500000 311.68000000 311.68600000 311.80962926 0.16318888 25 1520540100 2018.03.08 20:15 311.68300000 311.67600000 311.67000000 311.68500000 311.79690266 0.16194102 60 1520541000 2018.03.08 20:30 311.67400000 311.67200000 311.66600000 311.68600000 311.78500717 0.15317239 87 1520541900 2018.03.08 20:45 311.67100000 311.66300000 311.66000000 311.69000000 311.77338744 0.14376939 49 1520542800 2018.03.08 21:00 311.69100000 311.67900000 311.66000000 311.69100000 311.76439816 0.12315235 50 1520543700 2018.03.08 21:15 311.67200000 311.67500000 311.65000000 311.68300000 311.75588405 0.10381930 81 1520544600 2018.03.08 21:30 311.67800000 311.76000000 311.65000000 311.78000000 311.75627605 0.09397912 94 1520545500 2018.03.08 21:45 311.76000000 311.77000000 311.74000000 311.81000000 311.75758309 0.08987634 73 1520546400 2018.03.08 22:00 311.77000000 311.73000000 311.73000000 311.77000000 311.75495613 0.08109894 10 1520547300 2018.03.08 22:15 311.72000000 311.72000000 311.71000000 311.73000000 311.75162697 0.06932734 10 1520548200 2018.03.08 22:30 311.71000000 311.71000000 311.70900000 311.72900000 311.74766250 0.05725778 32 1520549100 2018.03.08 22:45 311.72000000 311.69000000 311.69000000 311.73900000 311.74217083 0.04583582 97 1520550000 2018.03.08 23:00 311.69000000 311.68900000 311.66500000 311.73400000 311.73710694 0.04403259 161 1520550900 2018.03.08 23:15 311.69300000 311.70200000 311.67800000 311.75600000 311.73376343 0.04259585 147 1520551800 2018.03.08 23:30 311.72300000 311.63600000 311.63000000 311.75300000 311.72445262 0.04201407 136 1520552700 2018.03.08 23:45 311.63900000 311.64100000 311.63100000 311.65900000 311.71650475 0.03956321 123 1520553600 2018.03.09 00:00 311.63000000 311.76000000 311.25200000 311.76000000 311.72064716 0.04275312 7 1520555400 2018.03.09 00:30 311.76000000 311.76000000 311.76000000 311.76000000 311.72439505 0.04550445 41 1520556300 2018.03.09 00:45 311.76000000 311.76000000 311.76000000 311.76000000 311.72778600 0.04722426 25 1520557200 2018.03.09 01:00 311.76000000 311.78000000 311.76000000 311.78700000 311.73275876 0.05001648 38 1520558100 2018.03.09 01:15 311.78200000 311.78500000 311.77000000 311.78700000 311.73773411 0.05240633 27 1520559000 2018.03.09 01:30 311.78200000 311.78100000 311.77600000 311.78300000 311.74185468 0.05317743 28 1520559900 2018.03.09 01:45 311.77700000 311.76000000 311.76000000 311.78500000 311.74358280 0.05167230 15 1520560800 2018.03.09 02:00 311.76000000 311.77800000 311.76000000 311.78000000 311.74686063 0.05015483 78 1520561700 2018.03.09 02:15 311.77800000 311.77800000 311.77200000 311.77900000 311.74982628 0.04922663 167 1520562600 2018.03.09 02:30 311.77800000 311.77600000 311.77200000 311.78000000 311.75231902 0.04734177 168 1520563500 2018.03.09 02:45 311.77500000 311.77000000 311.77000000 311.78000000 311.75400292 0.04798217 107 1520564400 2018.03.09 03:00 311.77000000 311.77200000 311.76000000 311.77500000 311.75571693 0.04858394 49 1520565300 2018.03.09 03:15 311.76900000 311.77400000 311.76000000 311.77500000 311.75745817 0.04896917 63 1520566200 2018.03.09 03:30 311.77600000 311.77300000 311.76600000 311.77600000 311.75893835 0.04881264 80 1520567100 2018.03.09 03:45 311.77400000 311.77100000 311.76600000 311.77400000 311.76008708 0.04795213 55 1520568000 2018.03.09 04:00 311.77000000 311.76900000 311.76000000 311.77400000 311.76093593 0.04554493 77 1520568900 2018.03.09 04:15 311.76900000 311.77000000 311.76000000 311.77300000 311.76179917 0.04279075 63 1520569800 2018.03.09 04:30 311.77000000 311.77300000 311.76500000 311.80800000 311.76286592 0.04082917 42 1520570700 2018.03.09 04:45 311.77400000 311.77200000 311.76000000 311.77500000 311.76373583 0.02938073 48 1520571600 2018.03.09 05:00 311.77600000 311.77000000 311.76000000 311.77600000 311.76433242 0.01014681 33 1520572500 2018.03.09 05:15 311.76700000 311.76800000 311.76700000 311.77400000 311.76468171 0.00987205 24 1520573400 2018.03.09 05:30 311.76800000 311.77100000 311.76600000 311.79400000 311.76528345 0.00944723 28 1520574300 2018.03.09 05:45 311.77200000 311.76900000 311.76700000 311.77500000 311.76563741 0.00912183 21 1520575200 2018.03.09 06:00 311.77600000 311.77800000 311.77400000 311.78000000 311.76681480 0.00805107 25 1520576100 2018.03.09 06:15 311.78000000 311.77000000 311.76600000 311.78000000 311.76711815 0.00675626 21 1520577000 2018.03.09 06:30 311.77100000 311.77800000 311.76800000 311.80000000 311.76815452 0.00573478 52 1520577900 2018.03.09 06:45 311.77700000 311.77600000 311.77400000 311.78200000 311.76890171 0.00512413 29 1520578800 2018.03.09 07:00 311.77600000 311.77200000 311.76900000 311.77600000 311.76919678 0.00453445 19 1520579700 2018.03.09 07:15 311.77000000 311.76900000 311.76700000 311.77200000 311.76917804 0.00409825 18 1520580600 2018.03.09 07:30 311.77200000 311.76700000 311.76700000 311.77500000 311.76897061 0.00396909 33 1520581500 2018.03.09 07:45 311.76700000 311.77400000 311.76300000 311.77500000 311.76944960 0.00380584 31 1520582400 2018.03.09 08:00 311.78800000 311.77300000 311.76900000 311.78800000 311.76978773 0.00364424 30 1520583300 2018.03.09 08:15 311.77500000 311.77200000 311.77100000 311.77700000 311.76999842 0.00344318 28 1520584200 2018.03.09 08:30 311.78600000 311.77300000 311.76000000 311.78600000 311.77028429 0.00330693 33 1520585100 2018.03.09 08:45 311.77400000 311.77000000 311.74000000 311.79000000 311.77025721 0.00331536 37 1520586000 2018.03.09 09:00 311.77300000 311.70000000 311.69000000 311.78500000 311.76356605 0.01660201 63 1520586900 2018.03.09 09:15 311.71000000 311.50000000 311.49000000 311.72000000 311.73846452 0.06272483 106 1520587800 2018.03.09 09:30 311.50000000 311.58000000 311.50000000 311.58000000 311.72337266 0.07455446 68 1520588700 2018.03.09 09:45 311.57000000 311.54000000 311.53000000 311.66000000 311.70590860 0.08820508 97 1520589600 2018.03.09 10:00 311.54000000 311.58000000 311.50000000 311.59200000 311.69391730 0.09457837 233 1520590500 2018.03.09 10:15 311.59000000 311.56000000 311.46600000 311.59000000 311.68116328 0.10115375 238 1520591400 2018.03.09 10:30 311.57000000 311.49000000 311.45000000 311.65000000 311.66295725 0.11250190 247 1520592300 2018.03.09 10:45 311.49100000 311.44000000 311.44000000 311.50500000 311.64172323 0.12604058 87 1520593200 2018.03.09 11:00 311.45000000 311.43300000 311.40000000 311.47000000 311.62184482 0.13597898 215 1520594100 2018.03.09 11:15 311.42800000 311.47600000 311.38000000 311.49000000 311.60795484 0.13951111 137 1520595000 2018.03.09 11:30 311.47500000 311.49800000 311.47000000 311.53000000 311.59748295 0.13907984 215 1520595900 2018.03.09 11:45 311.50100000 311.52100000 311.47600000 311.52700000 311.59019886 0.13596859 154 1520596800 2018.03.09 12:00 311.52100000 311.64800000 311.51000000 311.66200000 311.59570373 0.12932108 227 1520597700 2018.03.09 12:15 311.64800000 311.66600000 311.64000000 311.67000000 311.60239861 0.12362038 127 1520598600 2018.03.09 12:30 311.66800000 311.66000000 311.65600000 311.67600000 311.60788446 0.11859656 72 1520599500 2018.03.09 12:45 311.66000000 311.64200000 311.63100000 311.71200000 311.61113356 0.11312941 265 1520600400 2018.03.09 13:00 311.64500000 311.65000000 311.61000000 311.69000000 311.61483512 0.10815390 136 1520601300 2018.03.09 13:15 311.65000000 311.64000000 311.64000000 311.66000000 311.61723178 0.10308533 76 1520602200 2018.03.09 13:30 311.64000000 311.62200000 311.50000000 311.64000000 311.61768590 0.09719994 187 1520603100 2018.03.09 13:45 311.62000000 311.55000000 311.55000000 311.62700000 311.61123962 0.08911286 178 1520604000 2018.03.09 14:00 311.55000000 311.51000000 311.43200000 311.61400000 311.60159775 0.08467771 240 1520604900 2018.03.09 14:15 311.51000000 311.59000000 311.44000000 311.65000000 311.60049320 0.08112253 333 1520605800 2018.03.09 14:30 311.59000000 311.77800000 311.59000000 311.78000000 311.61739861 0.09640115 236 1520606700 2018.03.09 14:45 311.77600000 311.80500000 311.75700000 311.83000000 311.63526541 0.11011310 254 1520607600 2018.03.09 15:00 311.80500000 311.92000000 311.75500000 311.92000000 311.66238299 0.13566649 387 1520608500 2018.03.09 15:15 311.92000000 311.90900000 311.90900000 312.08900000 311.68587033 0.15281401 386 1520609400 2018.03.09 15:30 311.89900000 311.86000000 311.62000000 311.98900000 311.70245410 0.15721481 1157 1520610300 2018.03.09 15:45 311.87000000 311.63000000 311.59100000 311.87000000 311.69555371 0.14444410 284 1520611200 2018.03.09 16:00 311.63500000 311.63500000 311.61500000 311.65100000 311.68978669 0.13126180 199 1520612100 2018.03.09 16:15 311.63500000 311.59000000 311.57800000 311.63500000 311.68028320 0.12281814 173 1520613000 2018.03.09 16:30 311.59100000 311.56000000 311.55000000 311.60000000 311.66882766 0.11843113 116 1520613900 2018.03.09 16:45 311.56000000 311.57000000 311.55000000 311.64900000 311.65941550 0.11646986 147 1520614800 2018.03.09 17:00 311.56000000 311.53000000 311.49000000 311.56300000 311.64709021 0.12127101 160 1520615700 2018.03.09 17:15 311.53000000 311.60600000 311.51000000 311.60600000 311.64317686 0.12211413 170 1520616600 2018.03.09 17:30 311.60600000 311.59000000 311.58500000 311.63100000 311.63811240 0.12340407 206 1520617500 2018.03.09 17:45 311.59000000 311.68000000 311.57000000 311.72000000 311.64210169 0.12307252 201 1520618400 2018.03.09 18:00 311.70400000 311.64000000 311.62000000 311.77000000 311.64190153 0.12309124 233 1520619300 2018.03.09 18:15 311.64000000 311.57000000 311.56000000 311.65000000 311.63505377 0.12516733 70 1520620200 2018.03.09 18:30 311.56000000 311.52000000 311.52000000 311.56200000 311.62409626 0.12967243 66 1520621100 2018.03.09 18:45 311.52000000 311.53000000 311.51000000 311.53000000 311.61513472 0.13247010 73 1520622000 2018.03.09 19:00 311.53000000 311.61000000 311.52000000 311.63000000 311.61464569 0.13052714 91 1520622900 2018.03.09 19:15 311.61000000 311.56000000 311.56000000 311.61000000 311.60944134 0.13266405 70 1520623800 2018.03.09 19:30 311.57000000 311.57000000 311.56000000 311.58000000 311.60568502 0.12857894 14 1520624700 2018.03.09 19:45 311.58000000 311.56000000 311.56000000 311.58000000 311.60133407 0.12205941 5 1520625600 2018.03.09 20:00 311.56200000 311.58500000 311.56200000 311.59000000 311.59977844 0.09939898 43 1520626500 2018.03.09 20:15 311.58500000 311.55700000 311.55600000 311.60000000 311.59570431 0.07204175 33 1520627400 2018.03.09 20:30 311.55800000 311.56000000 311.55400000 311.57000000 311.59230390 0.04103566 84 1520628300 2018.03.09 20:45 311.56500000 311.55200000 311.55200000 311.56700000 311.58846543 0.04005967 21 1520629200 2018.03.09 21:00 311.55200000 311.55800000 311.54600000 311.55900000 311.58556396 0.03837460 30 1520630100 2018.03.09 21:15 311.57400000 311.65500000 311.57400000 311.66100000 311.59217692 0.04306370 291 1520631000 2018.03.09 21:30 311.65400000 311.64300000 311.64200000 311.65500000 311.59701721 0.04528693 15 1520631900 2018.03.09 21:45 311.64300000 311.53000000 311.53000000 311.65300000 311.59063462 0.04545673 60 1520632800 2018.03.09 22:00 311.53000000 311.53000000 311.48000000 311.53000000 311.58485989 0.04450059 67 1520633700 2018.03.09 22:15 311.52000000 311.52000000 311.50200000 311.52000000 311.57868276 0.04579298 15 1520634600 2018.03.09 22:30 311.52400000 311.51900000 311.51900000 311.55100000 311.57299869 0.04722445 80 1520635500 2018.03.09 22:45 311.52000000 311.51000000 311.51000000 311.53200000 311.56699881 0.04223201 88 1520636400 2018.03.09 23:00 311.51000000 311.52700000 311.51000000 311.52700000 311.56318940 0.03931051 12 1520637300 2018.03.09 23:15 311.52100000 311.54400000 311.49700000 311.54400000 311.56136184 0.03926991 26 1520638200 2018.03.09 23:30 311.54300000 311.55500000 311.51000000 311.55500000 311.56075595 0.03815510 27 1520639100 2018.03.09 23:45 311.52600000 311.67000000 311.52600000 311.69000000 311.57116015 0.04482808 77 1520812800 2018.03.12 00:00 311.32000000 311.49000000 311.32000000 311.49000000 311.56343061 0.04633394 2 1520813700 2018.03.12 00:15 311.34000000 311.46000000 311.34000000 311.46000000 311.55358007 0.05106032 4 1520814600 2018.03.12 00:30 311.44000000 311.46000000 311.42000000 311.50000000 311.54466769 0.05507981 157 1520815500 2018.03.12 00:45 311.46000000 311.46000000 311.43000000 311.50000000 311.53660410 0.05864083 64 1520816400 2018.03.12 01:00 311.46000000 311.43000000 311.41000000 311.46000000 311.52645133 0.06317298 155 1520817300 2018.03.12 01:15 311.43000000 311.45000000 311.43000000 311.47800000 311.51917025 0.06601395 38 1520818200 2018.03.12 01:30 311.44600000 311.44800000 311.44300000 311.45200000 311.51239213 0.06826549 12 1520819100 2018.03.12 01:45 311.44900000 311.52100000 311.43800000 311.54000000 311.51321193 0.06758019 28 1520820000 2018.03.12 02:00 311.51700000 311.45200000 311.44800000 311.51700000 311.50738222 0.06893549 39 1520820900 2018.03.12 02:15 311.45400000 311.44900000 311.44800000 311.46600000 311.50182201 0.06225118 23 1520821800 2018.03.12 02:30 311.44600000 311.44600000 311.44100000 311.46700000 311.49650563 0.05502660 42 1520822700 2018.03.12 02:45 311.44800000 311.45000000 311.44800000 311.47100000 311.49207652 0.05551816 42 1520823600 2018.03.12 03:00 311.44500000 311.44700000 311.43900000 311.45100000 311.48778352 0.05582102 26 1520824500 2018.03.12 03:15 311.44800000 311.49700000 311.44400000 311.49700000 311.48866128 0.05537630 33 1520825400 2018.03.12 03:30 311.49500000 311.50100000 311.49500000 311.50200000 311.48983639 0.05504759 28 1520826300 2018.03.12 03:45 311.50300000 311.50100000 311.49300000 311.50500000 311.49089959 0.05496715 27 1520827200 2018.03.12 04:00 311.50300000 311.50100000 311.49900000 311.50600000 311.49186154 0.05450251 25 1520828100 2018.03.12 04:15 311.50200000 311.49200000 311.48800000 311.50500000 311.49187472 0.05324295 30 1520829000 2018.03.12 04:30 311.49400000 311.49700000 311.48600000 311.49800000 311.49236285 0.05145524 33 1520829900 2018.03.12 04:45 311.49600000 311.49500000 311.48800000 311.49700000 311.49261400 0.03286879 27 1520830800 2018.03.12 05:00 311.49600000 311.48200000 311.47900000 311.49600000 311.49160315 0.03232481 25 1520831700 2018.03.12 05:15 311.48300000 311.48700000 311.48100000 311.49000000 311.49116475 0.03130750 25 1520832600 2018.03.12 05:30 311.48800000 311.48000000 311.47600000 311.48800000 311.49010144 0.03005155 29 1520833500 2018.03.12 05:45 311.48100000 311.48300000 311.47500000 311.48700000 311.48942511 0.02899916 26 1520834400 2018.03.12 06:00 311.48500000 311.48000000 311.48000000 311.48600000 311.48852748 0.02547608 23 1520835300 2018.03.12 06:15 311.48100000 311.48500000 311.47800000 311.48900000 311.48819153 0.02386663 30 1520836200 2018.03.12 06:30 311.48400000 311.48500000 311.48000000 311.48800000 311.48788758 0.02203208 25 1520837100 2018.03.12 06:45 311.48000000 311.48000000 311.47600000 311.48900000 311.48713638 0.02053447 29 1520838000 2018.03.12 07:00 311.48100000 311.49500000 311.48100000 311.49600000 311.48788530 0.01928228 17 1520838900 2018.03.12 07:15 311.49700000 311.49400000 311.49200000 311.49800000 311.48846765 0.01740843 29 1520839800 2018.03.12 07:30 311.49300000 311.49200000 311.48700000 311.49600000 311.48880406 0.01466769 28 1520840700 2018.03.12 07:45 311.49100000 311.49200000 311.49000000 311.49700000 311.48910844 0.01186438 28 1520841600 2018.03.12 08:00 311.54000000 311.52000000 311.51000000 311.54000000 311.49205049 0.00957902 33 1520842500 2018.03.12 08:15 311.51000000 311.51000000 311.51000000 311.52000000 311.49375997 0.01037716 29 1520843400 2018.03.12 08:30 311.52000000 311.51000000 311.51000000 311.52000000 311.49530664 0.01108332 24 1520844300 2018.03.12 08:45 311.51000000 311.51000000 311.50000000 311.52000000 311.49670601 0.01179103 24 1520845200 2018.03.12 09:00 311.51000000 311.48000000 311.47000000 311.51000000 311.49511496 0.01187643 68 1520846100 2018.03.12 09:15 311.48000000 311.48000000 311.47000000 311.49000000 311.49367544 0.01202746 44 1520847000 2018.03.12 09:30 311.49000000 311.46000000 311.46000000 311.49000000 311.49046825 0.01369377 35 1520847900 2018.03.12 09:45 311.46000000 311.51000000 311.45000000 311.51000000 311.49232842 0.01442147 38 1520848800 2018.03.12 10:00 311.50000000 311.59000000 311.46000000 311.60000000 311.50163048 0.02636405 117 1520849700 2018.03.12 10:15 311.60000000 311.63000000 311.60000000 311.65000000 311.51385614 0.04021122 42 1520850600 2018.03.12 10:30 311.62000000 311.43000000 311.42000000 311.62000000 311.50586984 0.04202932 142 1520851500 2018.03.12 10:45 311.43000000 311.41000000 311.39000000 311.44100000 311.49673938 0.04608683 90 1520852400 2018.03.12 11:00 311.41000000 311.40700000 311.39000000 311.42000000 311.48819278 0.05030225 84 1520853300 2018.03.12 11:15 311.40700000 311.66200000 311.35000000 311.67000000 311.50474584 0.06201264 383 1520854200 2018.03.12 11:30 311.66100000 311.64000000 311.56000000 311.67100000 311.51762719 0.06905613 146 1520855100 2018.03.12 11:45 311.64000000 311.45000000 311.45000000 311.67200000 311.51118651 0.06965508 174 1520856000 2018.03.12 12:00 311.45000000 311.60200000 311.45000000 311.63800000 311.51983541 0.07265043 178 1520856900 2018.03.12 12:15 311.60200000 311.60000000 311.57000000 311.64500000 311.52747013 0.07505503 97 1520857800 2018.03.12 12:30 311.59700000 311.60300000 311.58900000 311.61600000 311.53466345 0.07710867 21