Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 311.59800000 311.69500000 0.00100000 3.00000000 97.00000000 0.00100000 0.37552175 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520474160 2018.03.08 01:56 312.32000000 312.32000000 312.32000000 312.32000000 312.32000000 0.00000000 2 1520474220 2018.03.08 01:57 312.32000000 312.36000000 312.32000000 312.36000000 312.32380952 0.00000000 3 1520474460 2018.03.08 02:01 312.36000000 312.36000000 312.36000000 312.36000000 312.32725624 0.00000000 2 1520474820 2018.03.08 02:07 312.35000000 312.35000000 312.35000000 312.35000000 312.32942231 0.00000000 1 1520476680 2018.03.08 02:38 312.35000000 312.35000000 312.35000000 312.35000000 312.33138209 0.00000000 1 1520476740 2018.03.08 02:39 312.35000000 312.35000000 312.35000000 312.35000000 312.33315522 0.00000000 4 1520476860 2018.03.08 02:41 312.35000000 312.35000000 312.35000000 312.35000000 312.33475949 0.00000000 3 1520476980 2018.03.08 02:43 312.35000000 312.35000000 312.35000000 312.35000000 312.33621096 0.00000000 2 1520477040 2018.03.08 02:44 312.35000000 312.35000000 312.35000000 312.35000000 312.33752421 0.00000000 1 1520477280 2018.03.08 02:48 312.35000000 312.35000000 312.35000000 312.35000000 312.33871238 0.00000000 3 1520477340 2018.03.08 02:49 312.35000000 312.35000000 312.35000000 312.35000000 312.33978739 0.00000000 2 1520477400 2018.03.08 02:50 312.35000000 312.35000000 312.35000000 312.35000000 312.34076002 0.00000000 3 1520477460 2018.03.08 02:51 312.35000000 312.35000000 312.35000000 312.35000000 312.34164002 0.00000000 5 1520477520 2018.03.08 02:52 312.35000000 312.35000000 312.35000000 312.35000000 312.34243621 0.00000000 7 1520478180 2018.03.08 03:03 312.34000000 312.34000000 312.34000000 312.34000000 312.34220419 0.00000000 1 1520479920 2018.03.08 03:32 312.34000000 312.34000000 312.34000000 312.34000000 312.34199426 0.00000000 6 1520480100 2018.03.08 03:35 312.34000000 312.34000000 312.34000000 312.34000000 312.34180433 0.00000000 2 1520480160 2018.03.08 03:36 312.34000000 312.34000000 312.34000000 312.34000000 312.34163249 0.00000000 2 1520480340 2018.03.08 03:39 312.34000000 312.34000000 312.34000000 312.34000000 312.34147702 0.00000000 5 1520480400 2018.03.08 03:40 312.34000000 312.34000000 312.34000000 312.34000000 312.34133635 0.00997062 5 1520480460 2018.03.08 03:41 312.34000000 312.34000000 312.34000000 312.34000000 312.34120908 0.00885018 9 1520480520 2018.03.08 03:42 312.34000000 312.34000000 312.34000000 312.34000000 312.34109393 0.00787246 6 1520480580 2018.03.08 03:43 312.34000000 312.34000000 312.34000000 312.34000000 312.34098974 0.00671509 3 1520480640 2018.03.08 03:44 312.34000000 312.34000000 312.34000000 312.34000000 312.34089548 0.00646893 3 1520480700 2018.03.08 03:45 312.34000000 312.34000000 312.34000000 312.34000000 312.34081020 0.00619392 2 1520480760 2018.03.08 03:46 312.34000000 312.34000000 312.34000000 312.34000000 312.34073304 0.00588838 1 1520480880 2018.03.08 03:48 312.34000000 312.34000000 312.34000000 312.34000000 312.34066322 0.00554953 10 1520480940 2018.03.08 03:49 312.34000000 312.34000000 312.34000000 312.34000000 312.34060006 0.00517298 6 1520481000 2018.03.08 03:50 312.34000000 312.33000000 312.33000000 312.34000000 312.33959053 0.00563964 7 1520483340 2018.03.08 04:29 312.33000000 312.33000000 312.33000000 312.33000000 312.33867715 0.00586478 8 1520484000 2018.03.08 04:40 312.32000000 312.32000000 312.32000000 312.32000000 312.33689837 0.00717764 1 1520487540 2018.03.08 05:39 312.31000000 312.31000000 312.31000000 312.31000000 312.33433662 0.00942109 1 1520488800 2018.03.08 06:00 312.32000000 312.32000000 312.32000000 312.32000000 312.33297123 0.00965264 1 1520492700 2018.03.08 07:05 312.31000000 312.31000000 312.31000000 312.31000000 312.33078349 0.01069327 1 1520493780 2018.03.08 07:23 312.31000000 312.31000000 312.31000000 312.31000000 312.32880411 0.01193355 5 1520494560 2018.03.08 07:36 312.31000000 312.31000000 312.31000000 312.31000000 312.32701324 0.01284111 3 1520496000 2018.03.08 08:00 312.31000000 312.31000000 312.31000000 312.31000000 312.32539294 0.01347657 1 1520496060 2018.03.08 08:01 312.31000000 312.31000000 312.31000000 312.31000000 312.32392694 0.01387767 2 1520496120 2018.03.08 08:02 312.31000000 312.31000000 312.31000000 312.31000000 312.32260057 0.01406967 2 1520496180 2018.03.08 08:03 312.31000000 312.31000000 312.31000000 312.31000000 312.32140051 0.01406969 2 1520496240 2018.03.08 08:04 312.31000000 312.31000000 312.31000000 312.31000000 312.32031475 0.01388869 2 1520496480 2018.03.08 08:08 312.31000000 312.31000000 312.31000000 312.31000000 312.31933239 0.01353204 2 1520496600 2018.03.08 08:10 312.31000000 312.31000000 312.31000000 312.31000000 312.31844359 0.01299918 2 1520496660 2018.03.08 08:11 312.31000000 312.31000000 312.31000000 312.31000000 312.31763944 0.01228215 1 1520496720 2018.03.08 08:12 312.31000000 312.31000000 312.31000000 312.31000000 312.31691188 0.01136204 3 1520496780 2018.03.08 08:13 312.31000000 312.31000000 312.31000000 312.31000000 312.31625360 0.01020119 2 1520496840 2018.03.08 08:14 312.31000000 312.31000000 312.31000000 312.31000000 312.31565802 0.00872302 6 1520497140 2018.03.08 08:19 312.31000000 312.31000000 312.31000000 312.31000000 312.31511916 0.00674469 2 1520497200 2018.03.08 08:20 312.31000000 312.31000000 312.31000000 312.31000000 312.31463162 0.00573807 1 1520497260 2018.03.08 08:21 312.31000000 312.31000000 312.31000000 312.31000000 312.31419052 0.00437943 1 1520497440 2018.03.08 08:24 312.31000000 312.31000000 312.31000000 312.31000000 312.31379142 0.00394759 3 1520497500 2018.03.08 08:25 312.31000000 312.31000000 312.31000000 312.31000000 312.31343033 0.00365196 3 1520497620 2018.03.08 08:27 312.31000000 312.31000000 312.31000000 312.31000000 312.31310363 0.00310363 2 1520497740 2018.03.08 08:29 312.31000000 312.31000000 312.31000000 312.31000000 312.31280805 0.00280805 2 1520497800 2018.03.08 08:30 312.31000000 312.31000000 312.31000000 312.31000000 312.31254062 0.00254062 4 1520498100 2018.03.08 08:35 312.31000000 312.31000000 312.31000000 312.31000000 312.31229865 0.00229865 3 1520498160 2018.03.08 08:36 312.31000000 312.31000000 312.31000000 312.31000000 312.31207973 0.00207973 3 1520498340 2018.03.08 08:39 312.30000000 312.30000000 312.30000000 312.30000000 312.31092928 0.00260631 1 1520499540 2018.03.08 08:59 312.30000000 312.33000000 312.30000000 312.33000000 312.31274554 0.00545825 3 1520499600 2018.03.08 09:00 312.33000000 312.32000000 312.32000000 312.33000000 312.31343644 0.00591069 2 1520500440 2018.03.08 09:14 312.32000000 312.32000000 312.32000000 312.32000000 312.31406154 0.00626989 8 1520500500 2018.03.08 09:15 312.32000000 312.32000000 312.32000000 312.32000000 312.31462711 0.00654994 4 1520500560 2018.03.08 09:16 312.32000000 312.32000000 312.32000000 312.32000000 312.31513881 0.00676116 7 1520500620 2018.03.08 09:17 312.31000000 312.31000000 312.31000000 312.31000000 312.31464940 0.00658559 1 1520501100 2018.03.08 09:25 312.31000000 312.32000000 312.31000000 312.32000000 312.31515898 0.00675731 3 1520501340 2018.03.08 09:29 312.32000000 312.32000000 312.32000000 312.32000000 312.31562003 0.00687347 1 1520501400 2018.03.08 09:30 312.32000000 312.32000000 312.32000000 312.32000000 312.31603717 0.00693903 2 1520501520 2018.03.08 09:32 312.33000000 312.33000000 312.33000000 312.33000000 312.31736697 0.00778476 5 1520501580 2018.03.08 09:33 312.33000000 312.33000000 312.33000000 312.33000000 312.31857011 0.00840271 2 1520501640 2018.03.08 09:34 312.33000000 312.33000000 312.33000000 312.33000000 312.31965867 0.00883564 6 1520501700 2018.03.08 09:35 312.33000000 312.33000000 312.33000000 312.33000000 312.32064356 0.00910980 2 1520501760 2018.03.08 09:36 312.33000000 312.33000000 312.33000000 312.33000000 312.32153465 0.00924253 5 1520501820 2018.03.08 09:37 312.33000000 312.30000000 312.30000000 312.33000000 312.31948373 0.00968079 9 1520502360 2018.03.08 09:46 312.28000000 312.22000000 312.21000000 312.28000000 312.31000909 0.02387315 8 1520502420 2018.03.08 09:47 312.23000000 312.24000000 312.22000000 312.24000000 312.30334156 0.02942776 5 1520502480 2018.03.08 09:48 312.24000000 312.21000000 312.21000000 312.24000000 312.29445189 0.03764055 9 1520502540 2018.03.08 09:49 312.21000000 312.20000000 312.18000000 312.21000000 312.28545647 0.04507232 8 1520502660 2018.03.08 09:51 312.20000000 312.20000000 312.20000000 312.20000000 312.27731776 0.05106527 1 1520502840 2018.03.08 09:54 312.20000000 312.19000000 312.16000000 312.20000000 312.26900178 0.05565009 5 1520502900 2018.03.08 09:55 312.18000000 312.18000000 312.17000000 312.18000000 312.26052542 0.06031756 3 1520503020 2018.03.08 09:57 312.17000000 312.17000000 312.16000000 312.17000000 312.25190395 0.06456887 6 1520503080 2018.03.08 09:58 312.16000000 312.11000000 312.11000000 312.16000000 312.23838929 0.07366605 6 1520503140 2018.03.08 09:59 312.11000000 312.12000000 312.11000000 312.12000000 312.22711412 0.07906376 14 1520503200 2018.03.08 10:00 312.12000000 312.12000000 312.11000000 312.15000000 312.21691277 0.08318432 24 1520503260 2018.03.08 10:01 312.12000000 312.11000000 312.08000000 312.12000000 312.20673061 0.08597140 9 1520503320 2018.03.08 10:02 312.09000000 312.09000000 312.08000000 312.10000000 312.19561340 0.08878550 10 1520503500 2018.03.08 10:05 312.09000000 312.09000000 312.09000000 312.09000000 312.18555499 0.08976391 1 1520503620 2018.03.08 10:07 312.08000000 312.08000000 312.08000000 312.08000000 312.17550213 0.08895311 1 1520503740 2018.03.08 10:09 312.09000000 312.12000000 312.09000000 312.12000000 312.17021621 0.08380152 21 1520503800 2018.03.08 10:10 312.10000000 312.10000000 312.10000000 312.10000000 312.16352895 0.07815405 18 1520503860 2018.03.08 10:11 312.10000000 312.10000000 312.10000000 312.10000000 312.15747858 0.07047360 8 1520503920 2018.03.08 10:12 312.10000000 312.10000000 312.09000000 312.10000000 312.15200443 0.06015809 3 1520503980 2018.03.08 10:13 312.09000000 312.10000000 312.09000000 312.10000000 312.14705162 0.05088681 2 1520504160 2018.03.08 10:16 312.10000000 312.10000000 312.10000000 312.10000000 312.14257052 0.04857573 1 1520504220 2018.03.08 10:17 312.10000000 312.06000000 312.06000000 312.10000000 312.13470666 0.04528450 37 1520504280 2018.03.08 10:18 312.06000000 312.06000000 312.04000000 312.06000000 312.12759174 0.04344692 17 1520504340 2018.03.08 10:19 312.06000000 312.06000000 312.05000000 312.07000000 312.12115443 0.04132184 19 1520504400 2018.03.08 10:20 312.06000000 312.06000000 312.02000000 312.07000000 312.11533020 0.03796120 13 1520504460 2018.03.08 10:21 312.06000000 312.01000000 312.01000000 312.06000000 312.10529875 0.03807715 12 1520504520 2018.03.08 10:22 312.01000000 311.99000000 311.99000000 312.03000000 312.09431792 0.03956304 18 1520504640 2018.03.08 10:24 312.00000000 311.99000000 311.99000000 312.00000000 312.08438288 0.04009187 2 1520504700 2018.03.08 10:25 312.00000000 311.99000000 311.99000000 312.00000000 312.07539403 0.04344106 2 1520504820 2018.03.08 10:27 311.99000000 312.00000000 311.99000000 312.00000000 312.06821365 0.04467311 7 1520504880 2018.03.08 10:28 312.00000000 311.99000000 311.99000000 312.00000000 312.06076473 0.04583214 3 1520504940 2018.03.08 10:29 312.00000000 312.01000000 311.99000000 312.02000000 312.05592999 0.04556166 16 1520505000 2018.03.08 10:30 312.02000000 312.02000000 312.01000000 312.02000000 312.05250809 0.04542869 35 1520505060 2018.03.08 10:31 312.01000000 312.03000000 312.01000000 312.03000000 312.05036446 0.04479092 13 1520505120 2018.03.08 10:32 312.03000000 312.05000000 312.03000000 312.07000000 312.05032975 0.04429545 14 1520505180 2018.03.08 10:33 312.06000000 312.04000000 312.04000000 312.09000000 312.04934597 0.04136751 15 1520505240 2018.03.08 10:34 312.04000000 312.06000000 312.01000000 312.07000000 312.05036064 0.04008268 28 1520505300 2018.03.08 10:35 312.06000000 312.07000000 312.06000000 312.08000000 312.05223105 0.03932976 11 1520505360 2018.03.08 10:36 312.06000000 312.06000000 312.06000000 312.08000000 312.05297095 0.03818508 11 1520505420 2018.03.08 10:37 312.06000000 312.02000000 312.01000000 312.06000000 312.04983086 0.03590887 11 1520505480 2018.03.08 10:38 312.02000000 312.01000000 312.01000000 312.02000000 312.04603745 0.03315531 9 1520505540 2018.03.08 10:39 312.01000000 312.01000000 312.00000000 312.04000000 312.04260531 0.03212679 7 1520505600 2018.03.08 10:40 312.01000000 312.04000000 312.01000000 312.04000000 312.04235718 0.03176342 6 1520505660 2018.03.08 10:41 312.04000000 312.04000000 312.04000000 312.04000000 312.04213269 0.03139525 5 1520505720 2018.03.08 10:42 312.04000000 312.04000000 312.04000000 312.04000000 312.04192958 0.03102256 6 1520505780 2018.03.08 10:43 312.04000000 312.05000000 312.04000000 312.05000000 312.04269819 0.03066802 10 1520505840 2018.03.08 10:44 312.05000000 312.03000000 312.02000000 312.05000000 312.04148884 0.02782872 21 1520505900 2018.03.08 10:45 312.03000000 312.02000000 312.02000000 312.03000000 312.03944228 0.02486043 8 1520505960 2018.03.08 10:46 312.02000000 312.03000000 312.02000000 312.03000000 312.03854302 0.02204307 4 1520506020 2018.03.08 10:47 312.03000000 312.02000000 312.02000000 312.03000000 312.03677701 0.02021929 7 1520506080 2018.03.08 10:48 312.03000000 312.04000000 312.03000000 312.04000000 312.03708397 0.01736165 12 1520506140 2018.03.08 10:49 312.04000000 312.08000000 312.01500000 312.10000000 312.04117121 0.01913260 28 1520506200 2018.03.08 10:50 312.07000000 312.08000000 312.07000000 312.09000000 312.04486919 0.02083196 9 1520506260 2018.03.08 10:51 312.07000000 312.08000000 312.05000000 312.10000000 312.04821498 0.02247178 19 1520506320 2018.03.08 10:52 312.07000000 312.08000000 312.07000000 312.09000000 312.05124212 0.02416535 6 1520506380 2018.03.08 10:53 312.08000000 312.13000000 312.06000000 312.14000000 312.05874287 0.03114772 20 1520506440 2018.03.08 10:54 312.14000000 312.13000000 312.13000000 312.14000000 312.06552927 0.03671488 2 1520506500 2018.03.08 10:55 312.14000000 312.14000000 312.14000000 312.14000000 312.07262172 0.04245774 1 1520506560 2018.03.08 10:56 312.13000000 312.13000000 312.13000000 312.13000000 312.07808632 0.04612066 1 1520506620 2018.03.08 10:57 312.12000000 312.12000000 312.12000000 312.12000000 312.08207810 0.04654741 1 1520506680 2018.03.08 10:58 312.13000000 312.10000000 312.09000000 312.14000000 312.08378494 0.04437127 5 1520506740 2018.03.08 10:59 312.10000000 312.11000000 312.10000000 312.11000000 312.08628162 0.04223217 2 1520506920 2018.03.08 11:02 312.11000000 312.11000000 312.11000000 312.11000000 312.08854051 0.04179835 1 1520506980 2018.03.08 11:03 312.10000000 312.10000000 312.10000000 312.10000000 312.08963189 0.04066337 2 1520507040 2018.03.08 11:04 312.09000000 312.07000000 312.07000000 312.09000000 312.08776219 0.03906969 10 1520507100 2018.03.08 11:05 312.05000000 312.04000000 312.04000000 312.07000000 312.08321341 0.03921062 15 1520507160 2018.03.08 11:06 312.04000000 312.04000000 312.04000000 312.04000000 312.07909784 0.03873402 2 1520507220 2018.03.08 11:07 312.05000000 312.06000000 312.05000000 312.06000000 312.07727900 0.03697151 2 1520507280 2018.03.08 11:08 312.06000000 312.06000000 312.06000000 312.06100000 312.07563338 0.03607585 3 1520507340 2018.03.08 11:09 312.06200000 312.06000000 312.06000000 312.07000000 312.07414449 0.03461178 12 1520507400 2018.03.08 11:10 312.06000000 312.08000000 312.06000000 312.08000000 312.07470216 0.03352647 14 1520507460 2018.03.08 11:11 312.08000000 312.05000000 312.04000000 312.09000000 312.07234957 0.03497980 20 1520507520 2018.03.08 11:12 312.03000000 311.93000000 311.93000000 312.04000000 312.05879247 0.05149927 23 1520507580 2018.03.08 11:13 311.93000000 311.93000000 311.93000000 311.93200000 312.04652652 0.06301046 16 1520507640 2018.03.08 11:14 311.93000000 311.93000000 311.93000000 311.94000000 312.03542876 0.07175375 9 1520507700 2018.03.08 11:15 311.94000000 311.91000000 311.90000000 311.94000000 312.02348316 0.07809168 13 1520507760 2018.03.08 11:16 311.90000000 311.90000000 311.90000000 311.91000000 312.01172286 0.08308151 11 1520507820 2018.03.08 11:17 311.90000000 311.90000000 311.90000000 311.90000000 312.00108259 0.08507625 3 1520507880 2018.03.08 11:18 311.89000000 311.89000000 311.89000000 311.90000000 311.99050329 0.08674998 3 1520507940 2018.03.08 11:19 311.90000000 311.89000000 311.89000000 311.90000000 311.98093155 0.08728517 4 1520508000 2018.03.08 11:20 311.89000000 311.87000000 311.87000000 311.89000000 311.97036664 0.08925078 7 1520508120 2018.03.08 11:22 311.87000000 311.86000000 311.86000000 311.87000000 311.95985553 0.08942570 4 1520508180 2018.03.08 11:23 311.86000000 311.85500000 311.85300000 311.86000000 311.94986929 0.08801603 3 1520508240 2018.03.08 11:24 311.85400000 311.85400000 311.85400000 311.85400000 311.94073888 0.08560720 1 1520508300 2018.03.08 11:25 311.85000000 311.85000000 311.85000000 311.85000000 311.93209708 0.08428619 5 1520508360 2018.03.08 11:26 311.85000000 311.85000000 311.85000000 311.85000000 311.92427831 0.08378236 4 1520508420 2018.03.08 11:27 311.84800000 311.84000000 311.83800000 311.84800000 311.91625181 0.08268279 7 1520508480 2018.03.08 11:28 311.84000000 311.84000000 311.84000000 311.84000000 311.90898973 0.07851193 6 1520508540 2018.03.08 11:29 311.83400000 311.83000000 311.83000000 311.83400000 311.90146690 0.07312144 4 1520508600 2018.03.08 11:30 311.84000000 311.81000000 311.81000000 311.84000000 311.89275577 0.06666805 15 1520508660 2018.03.08 11:31 311.81000000 311.81000000 311.81000000 311.81000000 311.88487426 0.05379866 3 1520508720 2018.03.08 11:32 311.81200000 311.82000000 311.81200000 311.82000000 311.87869576 0.03970671 6 1520508840 2018.03.08 11:34 311.83000000 311.82000000 311.82000000 311.83000000 311.87310569 0.03837298 3 1520508900 2018.03.08 11:35 311.82000000 311.81000000 311.81000000 311.82000000 311.86709562 0.03676522 7 1520508960 2018.03.08 11:36 311.81100000 311.81400000 311.81100000 311.81800000 311.86203890 0.03404549 6 1520509020 2018.03.08 11:37 311.79000000 311.74800000 311.74000000 311.79000000 311.85117805 0.03741407 13 1520509080 2018.03.08 11:38 311.74400000 311.74000000 311.74000000 311.74800000 311.84058967 0.04085628 5 1520509140 2018.03.08 11:39 311.74000000 311.70000000 311.70000000 311.74000000 311.82720017 0.04737268 7 1520509200 2018.03.08 11:40 311.68000000 311.68000000 311.67000000 311.68600000 311.81318111 0.05451808 11 1520509260 2018.03.08 11:41 311.68100000 311.68000000 311.67000000 311.68400000 311.80049719 0.05910389 9 1520509380 2018.03.08 11:43 311.69000000 311.69000000 311.68000000 311.69000000 311.78997365 0.06211535 3 1520509440 2018.03.08 11:44 311.66000000 311.65000000 311.64000000 311.66000000 311.77664283 0.06801376 56 1520509500 2018.03.08 11:45 311.64000000 311.65000000 311.64000000 311.66000000 311.76458161 0.07217865 45 1520509560 2018.03.08 11:46 311.66000000 311.68000000 311.64000000 311.68000000 311.75652622 0.07244980 27 1520509620 2018.03.08 11:47 311.68000000 311.74000000 311.66000000 311.75000000 311.75495229 0.06956644 40 1520509680 2018.03.08 11:48 311.74000000 311.70000000 311.67000000 311.74000000 311.74971874 0.06739096 32 1520509740 2018.03.08 11:49 311.70000000 311.68000000 311.68000000 311.70000000 311.74307886 0.06597843 12 1520509800 2018.03.08 11:50 311.68000000 311.67000000 311.67000000 311.68000000 311.73611897 0.06404522 55 1520509860 2018.03.08 11:51 311.68000000 311.65000000 311.64000000 311.68000000 311.72791716 0.06285903 13 1520509920 2018.03.08 11:52 311.64000000 311.61000000 311.60000000 311.65000000 311.71668696 0.06475153 24 1520509980 2018.03.08 11:53 311.61000000 311.64500000 311.59000000 311.64500000 311.70985963 0.06288042 34 1520510040 2018.03.08 11:54 311.65000000 311.64400000 311.63100000 311.65400000 311.70358728 0.05899627 15 1520510100 2018.03.08 11:55 311.64000000 311.63400000 311.63100000 311.64000000 311.69695992 0.05402639 5 1520510160 2018.03.08 11:56 311.62000000 311.63700000 311.62000000 311.65000000 311.69124945 0.04819339 14 1520510220 2018.03.08 11:57 311.63000000 311.64100000 311.62700000 311.66100000 311.68646379 0.03934471 22 1520510280 2018.03.08 11:58 311.64000000 311.63100000 311.63100000 311.64000000 311.68118152 0.03662100 4 1520510340 2018.03.08 11:59 311.64000000 311.69000000 311.64000000 311.73900000 311.68202138 0.03463702 29 1520510400 2018.03.08 12:00 311.69200000 311.77000000 311.68000000 311.77000000 311.69040030 0.04319367 30 1520510460 2018.03.08 12:01 311.76000000 311.75000000 311.74600000 311.76000000 311.69607646 0.04772694 7 1520510520 2018.03.08 12:02 311.75000000 311.75000000 311.75000000 311.75000000 311.70121203 0.05144916 2 1520510580 2018.03.08 12:03 311.75000000 311.70000000 311.68000000 311.75500000 311.70109660 0.05133245 28 1520510640 2018.03.08 12:04 311.71000000 311.74600000 311.70000000 311.74600000 311.70537312 0.05288027 30 1520510700 2018.03.08 12:05 311.74400000 311.70000000 311.70000000 311.74400000 311.70486139 0.05120773 12 1520510760 2018.03.08 12:06 311.70000000 311.66000000 311.66000000 311.72400000 311.70058888 0.05018242 32 1520510820 2018.03.08 12:07 311.68000000 311.68000000 311.66000000 311.69000000 311.69862803 0.04881145 33 1520510880 2018.03.08 12:08 311.68000000 311.71100000 311.68000000 311.72300000 311.69980631 0.04935100 24 1520510940 2018.03.08 12:09 311.70900000 311.72000000 311.70000000 311.73900000 311.70172952 0.05008669 18 1520511000 2018.03.08 12:10 311.73900000 311.80000000 311.73000000 311.81000000 311.71108862 0.05724818 37 1520511060 2018.03.08 12:11 311.81000000 311.83000000 311.80000000 311.83000000 311.72241351 0.06507630 5 1520511120 2018.03.08 12:12 311.82000000 311.82000000 311.82000000 311.84000000 311.73170746 0.06659177 14 1520511180 2018.03.08 12:13 311.83000000 311.81000000 311.81000000 311.83000000 311.73916389 0.06820484 11 1520511240 2018.03.08 12:14 311.80000000 311.79000000 311.79000000 311.81000000 311.74400543 0.06710754 8 1520511300 2018.03.08 12:15 311.79000000 311.80600000 311.79000000 311.81000000 311.74990967 0.06531443 11 1520511360 2018.03.08 12:16 311.81000000 311.78400000 311.78300000 311.82200000 311.75315637 0.06136051 28 1520511420 2018.03.08 12:17 311.78300000 311.78200000 311.78000000 311.79000000 311.75590338 0.05676155 11 1520511480 2018.03.08 12:18 311.77700000 311.76600000 311.76600000 311.78000000 311.75686496 0.04952732 12 1520511540 2018.03.08 12:19 311.76500000 311.76000000 311.76000000 311.76500000 311.75716354 0.04722350 5 1520511600 2018.03.08 12:20 311.75000000 311.76000000 311.75000000 311.76000000 311.75743368 0.04714646 4 1520511660 2018.03.08 12:21 311.75000000 311.76000000 311.75000000 311.76000000 311.75767809 0.04712482 3 1520511720 2018.03.08 12:22 311.77000000 311.78000000 311.77000000 311.78000000 311.75980399 0.04737935 2 1520511840 2018.03.08 12:24 311.80400000 311.78000000 311.78000000 311.80400000 311.76172742 0.04561426 3 1520511900 2018.03.08 12:25 311.78000000 311.79000000 311.78000000 311.81000000 311.76442004 0.04583501 11 1520511960 2018.03.08 12:26 311.79900000 311.79900000 311.79900000 311.79900000 311.76771337 0.04394525 1 1520512020 2018.03.08 12:27 311.79800000 311.79800000 311.79800000 311.79800000 311.77059781 0.03682017 1 1520512080 2018.03.08 12:28 311.79700000 311.77600000 311.76100000 311.79700000 311.77111231 0.03059810 10 1520512140 2018.03.08 12:29 311.77800000 311.78300000 311.77800000 311.80500000 311.77224447 0.02707675 13 1520512200 2018.03.08 12:30 311.78400000 311.79000000 311.77500000 311.79000000 311.77393547 0.02369255 6 1520512380 2018.03.08 12:33 311.79100000 311.79000000 311.79000000 311.79100000 311.77546543 0.02237174 2 1520512440 2018.03.08 12:34 311.79100000 311.78900000 311.78900000 311.79100000 311.77675443 0.01834008 2 1520512500 2018.03.08 12:35 311.79000000 311.78200000 311.78200000 311.79000000 311.77725401 0.01541056 4 1520512560 2018.03.08 12:36 311.78300000 311.78300000 311.78300000 311.78800000 311.77780125 0.01342343 4 1520512620 2018.03.08 12:37 311.78100000 311.78000000 311.77600000 311.78500000 311.77801065 0.01308881 5 1520512680 2018.03.08 12:38 311.79000000 311.76000000 311.76000000 311.79000000 311.77629535 0.01252041 4 1520512740 2018.03.08 12:39 311.75000000 311.75000000 311.74000000 311.75000000 311.77379103 0.01423635 3 1520512800 2018.03.08 12:40 311.74000000 311.71000000 311.71000000 311.74000000 311.76771570 0.02111547 15 1520512860 2018.03.08 12:41 311.72000000 311.70000000 311.67000000 311.72000000 311.76126658 0.02754885 15 1520512920 2018.03.08 12:42 311.70000000 311.69000000 311.69000000 311.70000000 311.75447929 0.03381551 12 1520512980 2018.03.08 12:43 311.69000000 311.69100000 311.69000000 311.69100000 311.74843364 0.03867452 8 1520513040 2018.03.08 12:44 311.70100000 311.71800000 311.70100000 311.72800000 311.74553520 0.04027522 18 1520513100 2018.03.08 12:45 311.71900000 311.75300000 311.71900000 311.75300000 311.74624613 0.03930106 16 1520513160 2018.03.08 12:46 311.75600000 311.73900000 311.73900000 311.75600000 311.74555603 0.03882900 14 1520513220 2018.03.08 12:47 311.73900000 311.76100000 311.73900000 311.76200000 311.74702688 0.03727006 20 1520513280 2018.03.08 12:48 311.76300000 311.76200000 311.75700000 311.76300000 311.74845289 0.03526738 8 1520513340 2018.03.08 12:49 311.76200000 311.74600000 311.73600000 311.76200000 311.74821928 0.03351654 15 1520513400 2018.03.08 12:50 311.74700000 311.74000000 311.73100000 311.74700000 311.74743649 0.03305873 7 1520513460 2018.03.08 12:51 311.74200000 311.74700000 311.74000000 311.74700000 311.74739492 0.03209029 11 1520513520 2018.03.08 12:52 311.74500000 311.74000000 311.74000000 311.74500000 311.74669065 0.03067682 3 1520513580 2018.03.08 12:53 311.75000000 311.74000000 311.74000000 311.75000000 311.74605344 0.02909573 3 1520513640 2018.03.08 12:54 311.75000000 311.75300000 311.75000000 311.75300000 311.74671502 0.02760840 4 1520513700 2018.03.08 12:55 311.75000000 311.75000000 311.73000000 311.75300000 311.74702787 0.02654062 9 1520513880 2018.03.08 12:58 311.74000000 311.75000000 311.74000000 311.75000000 311.74731093 0.02539235 3 1520513940 2018.03.08 12:59 311.75000000 311.76000000 311.75000000 311.76000000 311.74851942 0.02496714 5 1520514000 2018.03.08 13:00 311.75000000 311.73300000 311.73300000 311.75000000 311.74704138 0.02441123 6 1520514060 2018.03.08 13:01 311.74000000 311.75000000 311.74000000 311.75000000 311.74732315 0.02453250 9 1520514120 2018.03.08 13:02 311.74600000 311.74400000 311.74400000 311.74600000 311.74700666 0.02296008 2 1520514180 2018.03.08 13:03 311.74500000 311.74900000 311.74500000 311.75200000 311.74719650 0.02047621 3 1520514240 2018.03.08 13:04 311.74900000 311.75100000 311.74900000 311.75100000 311.74755874 0.01609293 3 1520514300 2018.03.08 13:05 311.75700000 311.75000000 311.75000000 311.75700000 311.74779124 0.00998712 10 1520514360 2018.03.08 13:06 311.74600000 311.75200000 311.74600000 311.75200000 311.74819207 0.00747294 3 1520514420 2018.03.08 13:07 311.75300000 311.75100000 311.75100000 311.75400000 311.74845950 0.00741913 3 1520514480 2018.03.08 13:08 311.75000000 311.70000000 311.68000000 311.75000000 311.74384431 0.01306664 23 1520514540 2018.03.08 13:09 311.67000000 311.64000000 311.63000000 311.67000000 311.73395437 0.02692371 32 1520514600 2018.03.08 13:10 311.64000000 311.64700000 311.62000000 311.65300000 311.72567300 0.03381884 25 1520514660 2018.03.08 13:11 311.64000000 311.68600000 311.63000000 311.68600000 311.72189462 0.03551331 32 1520514720 2018.03.08 13:12 311.68300000 311.69300000 311.68300000 311.69300000 311.71914275 0.03653601 7 1520514780 2018.03.08 13:13 311.69200000 311.68900000 311.68400000 311.69200000 311.71627201 0.03730169 10 1520514840 2018.03.08 13:14 311.69200000 311.68800000 311.68800000 311.69200000 311.71357944 0.03809225 5 1520514900 2018.03.08 13:15 311.69200000 311.69000000 311.69000000 311.69200000 311.71133378 0.03851799 4 1520514960 2018.03.08 13:16 311.68900000 311.69400000 311.68900000 311.69400000 311.70968294 0.03791761 4 1520515020 2018.03.08 13:17 311.69400000 311.69600000 311.69400000 311.69700000 311.70837981 0.03718983 3 1520515080 2018.03.08 13:18 311.69500000 311.69500000 311.69500000 311.69500000 311.70710554 0.03631206 1 1520515140 2018.03.08 13:19 311.67500000 311.68200000 311.67500000 311.68600000 311.70471454 0.03499950 16 1520515200 2018.03.08 13:20 311.68500000 311.68000000 311.66600000 311.69200000 311.70236077 0.03505341 22 1520515260 2018.03.08 13:21 311.70800000 311.69100000 311.69000000 311.71000000 311.70127879 0.03354310 9 1520515320 2018.03.08 13:22 311.69000000 311.69600000 311.69000000 311.70000000 311.70077605 0.03217530 5 1520515380 2018.03.08 13:23 311.71100000 311.72400000 311.71100000 311.73000000 311.70298786 0.03090908 11 1520515440 2018.03.08 13:24 311.70000000 311.65700000 311.65000000 311.70000000 311.69860806 0.02992503 19 1520515500 2018.03.08 13:25 311.65900000 311.67500000 311.65900000 311.69000000 311.69635967 0.02763169 26 1520515560 2018.03.08 13:26 311.66000000 311.65400000 311.63500000 311.67000000 311.69232542 0.02518632 22 1520515620 2018.03.08 13:27 311.65300000 311.65200000 311.65200000 311.65300000 311.68848490 0.02178847 2 1520515680 2018.03.08 13:28 311.65100000 311.64000000 311.64000000 311.65100000 311.68386729 0.02267806 2 1520515740 2018.03.08 13:29 311.65000000 311.65000000 311.65000000 311.65000000 311.68064184 0.02130985 1 1520515800 2018.03.08 13:30 311.65000000 311.65600000 311.65000000 311.65600000 311.67829499 0.02067755 3 1520515860 2018.03.08 13:31 311.65900000 311.68600000 311.65600000 311.68600000 311.67902880 0.02065134 7 1520515920 2018.03.08 13:32 311.68300000 311.67600000 311.67600000 311.68300000 311.67874035 0.02042018 4 1520515980 2018.03.08 13:33 311.67000000 311.69000000 311.67000000 311.69000000 311.67981269 0.02048196 9 1520516040 2018.03.08 13:34 311.69700000 311.70000000 311.69700000 311.70300000 311.68173530 0.02103777 6 1520516100 2018.03.08 13:35 311.70000000 311.71100000 311.70000000 311.71100000 311.68452241 0.02231683 3 1520516220 2018.03.08 13:37 311.71000000 311.71300000 311.70700000 311.71300000 311.68723456 0.02365324 6 1520516280 2018.03.08 13:38 311.69700000 311.68300000 311.68300000 311.69700000 311.68683127 0.02347982 6 1520516340 2018.03.08 13:39 311.68600000 311.68200000 311.68000000 311.68600000 311.68637115 0.02330163 9 1520516400 2018.03.08 13:40 311.68100000 311.66000000 311.66000000 311.68300000 311.68385961 0.02334651 11 1520516460 2018.03.08 13:41 311.65400000 311.65600000 311.65400000 311.66200000 311.68120631 0.02359969 6 1520516520 2018.03.08 13:42 311.65500000 311.65300000 311.65300000 311.66500000 311.67852000 0.02386551 8 1520516580 2018.03.08 13:43 311.66000000 311.65200000 311.65000000 311.66000000 311.67599428 0.02388454 8 1520516640 2018.03.08 13:44 311.65300000 311.65700000 311.65000000 311.66200000 311.67418531 0.02134037 9 1520516700 2018.03.08 13:45 311.65600000 311.67600000 311.65600000 311.67800000 311.67435813 0.02102155 9 1520516760 2018.03.08 13:46 311.67700000 311.67400000 311.67400000 311.67800000 311.67432403 0.02101587 4 1520516820 2018.03.08 13:47 311.67600000 311.67000000 311.67000000 311.70100000 311.67391221 0.02049586 12 1520516880 2018.03.08 13:48 311.67100000 311.67000000 311.67000000 311.67100000 311.67353962 0.01990254 4 1520516940 2018.03.08 13:49 311.69000000 311.71000000 311.69000000 311.71000000 311.67701204 0.01998920 6 1520517060 2018.03.08 13:51 311.71000000 311.71000000 311.71000000 311.71500000 311.68015375 0.02032989 3 1520517180 2018.03.08 13:53 311.76000000 311.76000000 311.76000000 311.77000000 311.68775815 0.02637027 7 1520517240 2018.03.08 13:54 311.76000000 311.80000000 311.70400000 311.81000000 311.69844785 0.03725965 26 1520517300 2018.03.08 13:55 311.80000000 311.75200000 311.75200000 311.80000000 311.70354806 0.03972871 19 1520517360 2018.03.08 13:56 311.76000000 311.75000000 311.74000000 311.76000000 311.70797205 0.04189312 20 1520517420 2018.03.08 13:57 311.75000000 311.76000000 311.73000000 311.76200000 311.71292710 0.04462345 38 1520517480 2018.03.08 13:58 311.76000000 311.77000000 311.75100000 311.77000000 311.71836261 0.04787987 12 1520517540 2018.03.08 13:59 311.77000000 311.77000000 311.76000000 311.77000000 311.72328046 0.05072085 18 1520517600 2018.03.08 14:00 311.76000000 311.76000000 311.74000000 311.76000000 311.72677756 0.05164115 14 1520517660 2018.03.08 14:01 311.76000000 311.78000000 311.76000000 311.78000000 311.73184636 0.05346350 9 1520517720 2018.03.08 14:02 311.78000000 311.78000000 311.78000000 311.78000000 311.73643242 0.05330377 20 1520517780 2018.03.08 14:03 311.78000000 311.77000000 311.77000000 311.78000000 311.73962933 0.05147628 11 1520517840 2018.03.08 14:04 311.77000000 311.77000000 311.77000000 311.78000000 311.74252178 0.04871248 11 1520517900 2018.03.08 14:05 311.77000000 311.79200000 311.77000000 311.79200000 311.74723399 0.04626581 15 1520517960 2018.03.08 14:06 311.78900000 311.77000000 311.77000000 311.79000000 311.74940218 0.04213099 13 1520518080 2018.03.08 14:08 311.77000000 311.77000000 311.76000000 311.80000000 311.75136388 0.03912412 15 1520518140 2018.03.08 14:09 311.77000000 311.77000000 311.77000000 311.77000000 311.75313875 0.03524041 5 1520518200 2018.03.08 14:10 311.77000000 311.77000000 311.76000000 311.77000000 311.75474458 0.02989332 18 1520518260 2018.03.08 14:11 311.77000000 311.77000000 311.77000000 311.77000000 311.75619748 0.02282105 18 1520518320 2018.03.08 14:12 311.77000000 311.76000000 311.75000000 311.77000000 311.75655962 0.02018260 29 1520518380 2018.03.08 14:13 311.78000000 311.86000000 311.78000000 311.86000000 311.76641109 0.02415424 28 1520518440 2018.03.08 14:14 311.86000000 311.83000000 311.80000000 311.86000000 311.77246717 0.02614369 21 1520518560 2018.03.08 14:16 311.82000000 311.82000000 311.82000000 311.83000000 311.77699411 0.02688159 5 1520518620 2018.03.08 14:17 311.85000000 311.86000000 311.85000000 311.86000000 311.78489943 0.03140110 5 1520518800 2018.03.08 14:20 311.86000000 311.86000000 311.86000000 311.86000000 311.79205187 0.03451162 1 1520518860 2018.03.08 14:21 311.86000000 311.83000000 311.83000000 311.86000000 311.79566598 0.03488802 5 1520518920 2018.03.08 14:22 311.84000000 311.82200000 311.78600000 311.84000000 311.79817398 0.03500044 22 1520518980 2018.03.08 14:23 311.82200000 311.82100000 311.80900000 311.84500000 311.80034788 0.03486816 20 1520519100 2018.03.08 14:25 311.82200000 311.82200000 311.82200000 311.82200000 311.80240999 0.03402868 1 1520519220 2018.03.08 14:27 311.82100000 311.84100000 311.82100000 311.84100000 311.80608523 0.03473010 3 1520519280 2018.03.08 14:28 311.85300000 311.92800000 311.83800000 311.92800000 311.81769616 0.04378841 27 1520519340 2018.03.08 14:29 311.93300000 311.92000000 311.91000000 311.93900000 311.82743938 0.04889437 28 1520519400 2018.03.08 14:30 311.92400000 311.92100000 311.91500000 311.92400000 311.83634992 0.05247167 9 1520519460 2018.03.08 14:31 311.92000000 311.92000000 311.91000000 311.93000000 311.84431659 0.05583598 6 1520519520 2018.03.08 14:32 311.92000000 311.92000000 311.92000000 311.92000000 311.85152454 0.05684433 1 1520519580 2018.03.08 14:33 311.92300000 311.94000000 311.92300000 311.95000000 311.85995077 0.05830689 15 1520519640 2018.03.08 14:34 311.93000000 311.92000000 311.91000000 311.93000000 311.86566975 0.05696270 13 1520519700 2018.03.08 14:35 311.91000000 311.93000000 311.91000000 311.93000000 311.87179644 0.05516194 7 1520519760 2018.03.08 14:36 311.92000000 311.97000000 311.92000000 311.97000000 311.88114916 0.05512837 14 1520519820 2018.03.08 14:37 311.97000000 311.98000000 311.94000000 311.98100000 311.89056352 0.05287587 9 1520519880 2018.03.08 14:38 311.97800000 311.98000000 311.97800000 311.98500000 311.89908128 0.05658123 4 1520519940 2018.03.08 14:39 311.97900000 311.97900000 311.97900000 311.98000000 311.90669259 0.05777801 3 1520520000 2018.03.08 14:40 311.97900000 312.03400000 311.95100000 312.06300000 311.91881710 0.06198471 66 1520520060 2018.03.08 14:41 312.03100000 311.87800000 311.87800000 312.03800000 311.91492976 0.06087048 59 1520520120 2018.03.08 14:42 311.88100000 311.86000000 311.85400000 312.05200000 311.90969835 0.06074021 33 1520520180 2018.03.08 14:43 311.85700000 311.75400000 311.75400000 311.86900000 311.89486994 0.06872946 33 1520520240 2018.03.08 14:44 311.76000000 311.67900000 311.67900000 311.80500000 311.87431090 0.08611430 51 1520520300 2018.03.08 14:45 311.67900000 311.76500000 311.67900000 311.81500000 311.86390034 0.09193937 138 1520520360 2018.03.08 14:46 311.77100000 311.73900000 311.72900000 311.80000000 311.85200507 0.09988236 83 1520520420 2018.03.08 14:47 311.74900000 311.76400000 311.74700000 311.91900000 311.84362363 0.10511376 67 1520520480 2018.03.08 14:48 311.75800000 311.73400000 311.72800000 311.76900000 311.83318329 0.11022156 63 1520520540 2018.03.08 14:49 311.72900000 311.76200000 311.72900000 311.77900000 311.82640393 0.11220560 40 1520520600 2018.03.08 14:50 311.75900000 311.77800000 311.75200000 311.77800000 311.82179403 0.11238535 23 1520520660 2018.03.08 14:51 311.77200000 311.83000000 311.76100000 311.86900000 311.82257555 0.10996736 38 1520520720 2018.03.08 14:52 311.83100000 311.82000000 311.82000000 311.83100000 311.82233026 0.10786308 5 1520520900 2018.03.08 14:55 311.82000000 311.91200000 311.81000000 311.91200000 311.83087023 0.10433806 20 1520520960 2018.03.08 14:56 311.91000000 311.91600000 311.91000000 311.91800000 311.83897783 0.10273865 6 1520521020 2018.03.08 14:57 311.91900000 311.96100000 311.91800000 311.97100000 311.85059899 0.10321782 18 1520521080 2018.03.08 14:58 311.95300000 311.95000000 311.94800000 311.96700000 311.86006575 0.10229896 22 1520521140 2018.03.08 14:59 311.97200000 311.98000000 311.97200000 311.99800000 311.87148806 0.10363313 26 1520521320 2018.03.08 15:02 311.98000000 311.98000000 311.98000000 311.98000000 311.88182253 0.10589266 2 1520521440 2018.03.08 15:04 311.99000000 312.00000000 311.98000000 312.00000000 311.89307753 0.11033734 14 1520521500 2018.03.08 15:05 311.99000000 311.98000000 311.97000000 311.99100000 311.90135586 0.11093300 36 1520521560 2018.03.08 15:06 311.98000000 311.95000000 311.95000000 311.98000000 311.90598863 0.11332103 5 1520521620 2018.03.08 15:07 311.95000000 311.95000000 311.95000000 311.95000000 311.91018019 0.11503990 6 1520521680 2018.03.08 15:08 311.95000000 311.95000000 311.95000000 311.95000000 311.91397256 0.11141358 4 1520521740 2018.03.08 15:09 311.94000000 311.92000000 311.92000000 311.95000000 311.91454660 0.09844377 11 1520521800 2018.03.08 15:10 311.93000000 311.91000000 311.90000000 311.93000000 311.91411359 0.09247878 40 1520521860 2018.03.08 15:11 311.91000000 311.91000000 311.91000000 311.91000000 311.91372182 0.08370987 10 1520521920 2018.03.08 15:12 311.91200000 311.93300000 311.91200000 311.93500000 311.91555784 0.07704361 23 1520521980 2018.03.08 15:13 311.93200000 311.95300000 311.93200000 311.95600000 311.91912376 0.06601741 12 1520522040 2018.03.08 15:14 311.95500000 311.95400000 311.94700000 311.96300000 311.92244530 0.05607521 9 1520522100 2018.03.08 15:15 311.95600000 311.96800000 311.94000000 311.96800000 311.92678385 0.04585999 10 1520522160 2018.03.08 15:16 311.97000000 311.97300000 311.96900000 311.97300000 311.93118538 0.04017213 4 1520522220 2018.03.08 15:17 311.97300000 311.99900000 311.96900000 312.00100000 311.93764392 0.03150663 16 1520522280 2018.03.08 15:18 311.99900000 312.05000000 311.99100000 312.06300000 311.94834450 0.03522710 17 1520522340 2018.03.08 15:19 312.05000000 312.04000000 312.04000000 312.05000000 311.95707359 0.03720883 6 1520522400 2018.03.08 15:20 312.04000000 312.07000000 312.03000000 312.07000000 311.96782849 0.04286559 10 1520522460 2018.03.08 15:21 312.06000000 312.04000000 312.04000000 312.06000000 311.97470197 0.04498652 6 1520522520 2018.03.08 15:22 312.04000000 312.07000000 312.04000000 312.07000000 311.98377797 0.04962533 10 1520522580 2018.03.08 15:23 312.07000000 312.07000000 312.07000000 312.07000000 311.99198959 0.05375169 1 1520522640 2018.03.08 15:24 312.06000000 312.07000000 312.06000000 312.07000000 311.99941915 0.05748736 7 1520522700 2018.03.08 15:25 312.06000000 312.05000000 312.05000000 312.06000000 312.00423638 0.05927365 2 1520522760 2018.03.08 15:26 312.05000000 312.05000000 312.05000000 312.05000000 312.00859482 0.05964423 1 1520522820 2018.03.08 15:27 312.04000000 312.04100000 312.04000000 312.05000000 312.01168103 0.05911316 6 1520522880 2018.03.08 15:28 312.05000000 312.03000000 312.00500000 312.05000000 312.01342569 0.05785412 20 1520522940 2018.03.08 15:29 312.03100000 312.04000000 312.03100000 312.09000000 312.01595658 0.05444651 26 1520523000 2018.03.08 15:30 312.06000000 312.13000000 312.06000000 312.13000000 312.02681786 0.05512694 34 1520523060 2018.03.08 15:31 312.14000000 312.09000000 312.09000000 312.14000000 312.03283520 0.05041363 33 1520523120 2018.03.08 15:32 312.09100000 312.10000000 312.09000000 312.10600000 312.03923185 0.04717699 16 1520523180 2018.03.08 15:33 312.09000000 312.08000000 312.07000000 312.09000000 312.04311453 0.04360543 14 1520523240 2018.03.08 15:34 312.09000000 312.09000000 312.09000000 312.09000000 312.04757981 0.03936941 1 1520523300 2018.03.08 15:35 312.09000000 312.10000000 312.09000000 312.12000000 312.05257221 0.03577841 7 1520523360 2018.03.08 15:36 312.10000000 312.12000000 312.10000000 312.12000000 312.05899391 0.03245291 14 1520523420 2018.03.08 15:37 312.12000000 312.09000000 312.09000000 312.12000000 312.06194687 0.02930554 12 1520523480 2018.03.08 15:38 312.09000000 312.10000000 312.09000000 312.12000000 312.06557098 0.02920809 10 1520523540 2018.03.08 15:39 312.09000000 312.07000000 312.07000000 312.09000000 312.06599279 0.02852333 4 1520523600 2018.03.08 15:40 312.07000000 312.08000000 312.06000000 312.08000000 312.06732681 0.02826426 10 1520523660 2018.03.08 15:41 312.07000000 312.08000000 312.07000000 312.08000000 312.06853378 0.02731922 4 1520523720 2018.03.08 15:42 312.08000000 312.10000000 312.08000000 312.10000000 312.07153056 0.02723398 50 1520523780 2018.03.08 15:43 312.09000000 312.09000000 312.08000000 312.11000000 312.07328956 0.02705090 46 1520523840 2018.03.08 15:44 312.09000000 312.10000000 312.08000000 312.10000000 312.07583341 0.02704306 8 1520523900 2018.03.08 15:45 312.09000000 312.09000000 312.08000000 312.10000000 312.07718261 0.02624864 13 1520523960 2018.03.08 15:46 312.08000000 312.06000000 312.06000000 312.10000000 312.07554617 0.02630518 15 1520524020 2018.03.08 15:47 312.07000000 312.08000000 312.06000000 312.08000000 312.07597034 0.02499188 51 1520524080 2018.03.08 15:48 312.08000000 312.08000000 312.07000000 312.10000000 312.07635412 0.02258921 37 1520524140 2018.03.08 15:49 312.07000000 312.07000000 312.07000000 312.07000000 312.07574897 0.02151957 1 1520524200 2018.03.08 15:50 312.07000000 312.06000000 312.06000000 312.07000000 312.07424906 0.01904824 3 1520524320 2018.03.08 15:52 312.07000000 312.06000000 312.06000000 312.07000000 312.07289201 0.01978897 8 1520524380 2018.03.08 15:53 312.07000000 312.08000000 312.07000000 312.08000000 312.07356896 0.01851504 11 1520524440 2018.03.08 15:54 312.08000000 312.05000000 312.04000000 312.08000000 312.07132430 0.02033830 34 1520524500 2018.03.08 15:55 312.04000000 312.05000000 312.04000000 312.06000000 312.06929341 0.02145548 67 1520524560 2018.03.08 15:56 312.06000000 312.11000000 312.05000000 312.11000000 312.07317023 0.02050135 71 1520524620 2018.03.08 15:57 312.10000000 312.10000000 312.07000000 312.16000000 312.07572545 0.01784017 107 1520524680 2018.03.08 15:58 312.09000000 312.06000000 312.06000000 312.10000000 312.07422779 0.01819346 25 1520524740 2018.03.08 15:59 312.07000000 312.08000000 312.06000000 312.09000000 312.07477752 0.01720935 40 1520524800 2018.03.08 16:00 312.07000000 312.05000000 312.02000000 312.08200000 312.07241776 0.01842321 34 1520524860 2018.03.08 16:01 312.05200000 312.14000000 312.05200000 312.14000000 312.07885416 0.02269729 30 1520524920 2018.03.08 16:02 312.14000000 312.14000000 312.14000000 312.15000000 312.08467757 0.02633423 13 1520524980 2018.03.08 16:03 312.14000000 312.14000000 312.14000000 312.14000000 312.08994638 0.02940090 18 1520525040 2018.03.08 16:04 312.15000000 312.14000000 312.13000000 312.15000000 312.09471339 0.03225673 23 1520525100 2018.03.08 16:05 312.14000000 312.13000000 312.13000000 312.14000000 312.09807402 0.03397664 68 1520525160 2018.03.08 16:06 312.13000000 312.10000000 312.10000000 312.14000000 312.09825744 0.03398088 139 1520525220 2018.03.08 16:07 312.10000000 312.08000000 312.04000000 312.13000000 312.09651864 0.03274893 40 1520525280 2018.03.08 16:08 312.08000000 312.06000000 312.06000000 312.10000000 312.09304067 0.03294430 11 1520525340 2018.03.08 16:09 312.06000000 312.13000000 312.06000000 312.13000000 312.09656061 0.03418128 43 1520525400 2018.03.08 16:10 312.13000000 312.14000000 312.13000000 312.14000000 312.10069770 0.03546074 15 1520525460 2018.03.08 16:11 312.14000000 312.15000000 312.14000000 312.16000000 312.10539315 0.03646202 16 1520525520 2018.03.08 16:12 312.13000000 312.11000000 312.11000000 312.13000000 312.10583190 0.03508110 7 1520525580 2018.03.08 16:13 312.11000000 312.14000000 312.11000000 312.14000000 312.10908600 0.03566084 33 1520525640 2018.03.08 16:14 312.13000000 312.13000000 312.12000000 312.14000000 312.11107781 0.03351593 10 1520525700 2018.03.08 16:15 312.11000000 312.11000000 312.11000000 312.11000000 312.11097516 0.03061128 2 1520525820 2018.03.08 16:17 312.11000000 312.12000000 312.11000000 312.12000000 312.11183467 0.03064625 3 1520525880 2018.03.08 16:18 312.12000000 312.10000000 312.10000000 312.13000000 312.11070756 0.03069141 39 1520525940 2018.03.08 16:19 312.10000000 312.09000000 312.09000000 312.10000000 312.10873541 0.02918417 12 1520526000 2018.03.08 16:20 312.09000000 312.10000000 312.09000000 312.10000000 312.10790347 0.02872909 11 1520526060 2018.03.08 16:21 312.10000000 312.09000000 312.09000000 312.10000000 312.10619838 0.02660216 6 1520526120 2018.03.08 16:22 312.09000000 312.09000000 312.09000000 312.09000000 312.10465567 0.02629944 10 1520526180 2018.03.08 16:23 312.09000000 312.08000000 312.08000000 312.09000000 312.10230751 0.02640553 4 1520526240 2018.03.08 16:24 312.08000000 312.04000000 312.04000000 312.08000000 312.09637347 0.03008815 12 1520526300 2018.03.08 16:25 312.04000000 312.05000000 312.04000000 312.05000000 312.09195694 0.03141437 34 1520526360 2018.03.08 16:26 312.04000000 312.05000000 312.04000000 312.05000000 312.08796105 0.03266161 2 1520526420 2018.03.08 16:27 312.04000000 312.05000000 312.04000000 312.06000000 312.08434571 0.03462901 8 1520526480 2018.03.08 16:28 312.04000000 312.05000000 312.04000000 312.05000000 312.08107469 0.03648375 4 1520526540 2018.03.08 16:29 312.04000000 312.08000000 312.04000000 312.08000000 312.08097234 0.03621844 15 1520526600 2018.03.08 16:30 312.09000000 312.08000000 312.08000000 312.09000000 312.08087973 0.03455113 2 1520526660 2018.03.08 16:31 312.09000000 312.06000000 312.06000000 312.09000000 312.07889119 0.03278840 3 1520526720 2018.03.08 16:32 312.06000000 312.04000000 312.03000000 312.07000000 312.07518726 0.03069265 10 1520526780 2018.03.08 16:33 312.04000000 312.02000000 312.01000000 312.04000000 312.06993133 0.03310849 15 1520526840 2018.03.08 16:34 312.03000000 312.03000000 312.03000000 312.03000000 312.06612835 0.03111623 1 1520526900 2018.03.08 16:35 312.02000000 312.04000000 312.02000000 312.04000000 312.06363994 0.02857219 9 1520526960 2018.03.08 16:36 312.03000000 312.01000000 312.01000000 312.03000000 312.05853137 0.02962157 19 1520527020 2018.03.08 16:37 312.01000000 312.01000000 312.01000000 312.02000000 312.05390934 0.02868333 14 1520527080 2018.03.08 16:38 312.01000000 311.98000000 311.98000000 312.03000000 312.04687035 0.03181687 24 1520527140 2018.03.08 16:39 311.98000000 312.00000000 311.97000000 312.00000000 312.04240651 0.03247605 14 1520527200 2018.03.08 16:40 312.00000000 312.00000000 312.00000000 312.00000000 312.03836779 0.03155670 2 1520527260 2018.03.08 16:41 312.00000000 312.00000000 312.00000000 312.01000000 312.03471372 0.03077011 6 1520527320 2018.03.08 16:42 312.01000000 312.02000000 312.01000000 312.04000000 312.03331241 0.02839296 7 1520527380 2018.03.08 16:43 312.02000000 311.95100000 311.95100000 312.02000000 312.02547313 0.03185730 9 1520527440 2018.03.08 16:44 311.95200000 311.95300000 311.95100000 311.95500000 312.01857093 0.03591820 5 1520527500 2018.03.08 16:45 311.95200000 311.90000000 311.90000000 311.95200000 312.00727846 0.04491830 20 1520527560 2018.03.08 16:46 311.87000000 311.92000000 311.87000000 311.92300000 311.99896623 0.04915917 41 1520527620 2018.03.08 16:47 311.92300000 311.89300000 311.88600000 311.92700000 311.98887421 0.05484431 35 1520527680 2018.03.08 16:48 311.89100000 311.88000000 311.88000000 311.89100000 311.97850523 0.06011734 10 1520527800 2018.03.08 16:50 311.89000000 311.88000000 311.88000000 311.89000000 311.96912378 0.06134422 2 1520527920 2018.03.08 16:52 311.89000000 311.87000000 311.87000000 311.89000000 311.95968342 0.06163754 5 1520527980 2018.03.08 16:53 311.88000000 311.87000000 311.87000000 311.88000000 311.95114214 0.06191736 10 1520528040 2018.03.08 16:54 311.88000000 311.89500000 311.87000000 311.90000000 311.94579527 0.06064798 20 1520528100 2018.03.08 16:55 311.89300000 311.89600000 311.88800000 311.90300000 311.94105287 0.05990210 14 1520528160 2018.03.08 16:56 311.89700000 311.88700000 311.88700000 311.90000000 311.93590497 0.05816134 11 1520528220 2018.03.08 16:57 311.88400000 311.87800000 311.87100000 311.90100000 311.93039021 0.05500158 54 1520528280 2018.03.08 16:58 311.87800000 311.86000000 311.86000000 311.88000000 311.92368638 0.05438312 21 1520528340 2018.03.08 16:59 311.87000000 311.88000000 311.87000000 311.89500000 311.91952578 0.05169614 19 1520528400 2018.03.08 17:00 311.87000000 311.86000000 311.84000000 311.89700000 311.91385666 0.05141650 52 1520528460 2018.03.08 17:01 311.85400000 311.86800000 311.85400000 311.86900000 311.90948935 0.04843676 21 1520528520 2018.03.08 17:02 311.86500000 311.90300000 311.86200000 311.90300000 311.90887132 0.04394569 23 1520528580 2018.03.08 17:03 311.90500000 311.91300000 311.89000000 311.91300000 311.90926453 0.03904984 26 1520528640 2018.03.08 17:04 311.91400000 311.97000000 311.90000000 311.99800000 311.91504886 0.03576416 30 1520528700 2018.03.08 17:05 311.97000000 311.97000000 311.97000000 311.99000000 311.92028230 0.03973155 13 1520528760 2018.03.08 17:06 311.97000000 311.97000000 311.96000000 311.98000000 311.92501732 0.04336681 15 1520528820 2018.03.08 17:07 311.97000000 311.98000000 311.97000000 311.98000000 311.93025377 0.04761774 14 1520528880 2018.03.08 17:08 311.97000000 312.02300000 311.97000000 312.03000000 311.93908674 0.05635430 27 1520528940 2018.03.08 17:09 312.02300000 311.98000000 311.98000000 312.02300000 311.94298324 0.05815754 20 1520529000 2018.03.08 17:10 311.98000000 311.98000000 311.98000000 311.99000000 311.94650865 0.05874152 12 1520529060 2018.03.08 17:11 311.98000000 311.98000000 311.98000000 311.98000000 311.94969830 0.05877274 2 1520529120 2018.03.08 17:12 311.98000000 311.99000000 311.98000000 311.99000000 311.95353656 0.05832531 3 1520529180 2018.03.08 17:13 311.98000000 311.96000000 311.95000000 311.99000000 311.95415212 0.05551325 13 1520529240 2018.03.08 17:14 311.95000000 311.93000000 311.92000000 311.96000000 311.95185192 0.05336723 27 1520529300 2018.03.08 17:15 311.93000000 311.93000000 311.91000000 311.93000000 311.94977079 0.05150389 20 1520529360 2018.03.08 17:16 311.93000000 311.93000000 311.92000000 311.93000000 311.94788785 0.04933015 4 1520529420 2018.03.08 17:17 311.94000000 311.93000000 311.93000000 311.94000000 311.94618425 0.04671687 14 1520529480 2018.03.08 17:18 311.93000000 311.88000000 311.85000000 311.94000000 311.93988099 0.04482059 45 1520529540 2018.03.08 17:19 311.88500000 311.86600000 311.86600000 311.88600000 311.93284470 0.04650645 13 1520529600 2018.03.08 17:20 311.86500000 311.86000000 311.86000000 311.87000000 311.92590711 0.04815891 17 1520529660 2018.03.08 17:21 311.86400000 311.86400000 311.86000000 311.86500000 311.92001120 0.05049250 14 1520529720 2018.03.08 17:22 311.86300000 311.86000000 311.86000000 311.86500000 311.91429584 0.05437655 6 1520529780 2018.03.08 17:23 311.86000000 311.86000000 311.85000000 311.86000000 311.90912481 0.05789398 6 1520529840 2018.03.08 17:24 311.85000000 311.83000000 311.83000000 311.85000000 311.90158911 0.06189119 6 1520529960 2018.03.08 17:26 311.84000000 311.84200000 311.84000000 311.84200000 311.89591396 0.06356709 3 1520530020 2018.03.08 17:27 311.84200000 311.84000000 311.84000000 311.85100000 311.89058882 0.06451568 12 1520530080 2018.03.08 17:28 311.88000000 311.89000000 311.88000000 311.89000000 311.89053274 0.06135872 5 1520530140 2018.03.08 17:29 311.89000000 311.94000000 311.89000000 311.94000000 311.89524391 0.05362795 15 1520530200 2018.03.08 17:30 311.95000000 311.95000000 311.94000000 311.96000000 311.90045878 0.05085147 6 1520530260 2018.03.08 17:31 311.96000000 311.97000000 311.96000000 311.97000000 311.90708175 0.04993713 6 1520530320 2018.03.08 17:32 311.97000000 311.97000000 311.97000000 311.97000000 311.91307396 0.04991441 8 1520530380 2018.03.08 17:33 311.97000000 311.97000000 311.97000000 311.97000000 311.91849549 0.04989705 5 1520530440 2018.03.08 17:34 311.97000000 311.97000000 311.97000000 311.97000000 311.92340068 0.05197602 1 1520530500 2018.03.08 17:35 311.97000000 311.94000000 311.94000000 311.97000000 311.92498157 0.05267873 14 1520530560 2018.03.08 17:36 311.94000000 311.94000000 311.92000000 311.94000000 311.92641190 0.05332904 12 1520530620 2018.03.08 17:37 311.94000000 311.96000000 311.93000000 311.96000000 311.92961076 0.05510658 6 1520530680 2018.03.08 17:38 311.95000000 311.93000000 311.93000000 311.95000000 311.92964783 0.05512207 4 1520530740 2018.03.08 17:39 311.93000000 311.93000000 311.93000000 311.93000000 311.92968137 0.05400540 1 1520530800 2018.03.08 17:40 311.93000000 311.94000000 311.93000000 311.94000000 311.93066410 0.05247176 5 1520530860 2018.03.08 17:41 311.94000000 311.92000000 311.92000000 311.97000000 311.92964847 0.04980101 11 1520530920 2018.03.08 17:42 311.92000000 311.92000000 311.92000000 311.92000000 311.92872957 0.04743256 4 1520530980 2018.03.08 17:43 311.92000000 311.92000000 311.92000000 311.92000000 311.92789818 0.04479182 2 1520531040 2018.03.08 17:44 311.92000000 311.92000000 311.92000000 311.92000000 311.92714597 0.04212508 13 1520531100 2018.03.08 17:45 311.92000000 311.83000000 311.81000000 311.92000000 311.91789398 0.04257946 42 1520531160 2018.03.08 17:46 311.83000000 311.82000000 311.80000000 311.83000000 311.90857074 0.04685758 11 1520531220 2018.03.08 17:47 311.83000000 311.82000000 311.82000000 311.83000000 311.90013543 0.05156475 8 1520531280 2018.03.08 17:48 311.83000000 311.83000000 311.82000000 311.83000000 311.89345587 0.05659547 6 1520531340 2018.03.08 17:49 311.83000000 311.82000000 311.82000000 311.83000000 311.88646007 0.06077753 3 1520531400 2018.03.08 17:50 311.83000000 311.82000000 311.82000000 311.83000000 311.88013054 0.06334799 6 1520531460 2018.03.08 17:51 311.82000000 311.82000000 311.80000000 311.82000000 311.87440382 0.06359692 30 1520531520 2018.03.08 17:52 311.82000000 311.82000000 311.82000000 311.83000000 311.86922251 0.06280776 7 1520531580 2018.03.08 17:53 311.82000000 311.83000000 311.81000000 311.83000000 311.86548703 0.06038010 5 1520531640 2018.03.08 17:54 311.83000000 311.83000000 311.82000000 311.84000000 311.86210731 0.05708395 13 1520531700 2018.03.08 17:55 311.84000000 311.83000000 311.83000000 311.84000000 311.85904947 0.05549474 6 1520531760 2018.03.08 17:56 311.83000000 311.84000000 311.83000000 311.84000000 311.85723524 0.05295390 6 1520531820 2018.03.08 17:57 311.84300000 311.89000000 311.84300000 311.89000000 311.86035569 0.04792996 8 1520531880 2018.03.08 17:58 311.90000000 311.89500000 311.89500000 311.91000000 311.86365515 0.04596914 9 1520531940 2018.03.08 17:59 311.89500000 311.89000000 311.88100000 311.90000000 311.86616418 0.04417199 15 1520532000 2018.03.08 18:00 311.89200000 311.87800000 311.86000000 311.89700000 311.86729140 0.04131798 37 1520532060 2018.03.08 18:01 311.86000000 311.87000000 311.86000000 311.87800000 311.86754936 0.03968906 22 1520532120 2018.03.08 18:02 311.87000000 311.87000000 311.87000000 311.87300000 311.86778276 0.03801593 10 1520532180 2018.03.08 18:03 311.87000000 311.87000000 311.87000000 311.87000000 311.86799392 0.03628811 2 1520532240 2018.03.08 18:04 311.86000000 311.79000000 311.79000000 311.86000000 311.86056593 0.03423218 34 1520532300 2018.03.08 18:05 311.79000000 311.79000000 311.79000000 311.79400000 311.85384537 0.03403380 7 1520532360 2018.03.08 18:06 311.79000000 311.79000000 311.79000000 311.79000000 311.84776486 0.03419325 4 1520532420 2018.03.08 18:07 311.79000000 311.79000000 311.79000000 311.79000000 311.84226344 0.03495637 5 1520532480 2018.03.08 18:08 311.79000000 311.79000000 311.79000000 311.79000000 311.83728597 0.03626180 3 1520532540 2018.03.08 18:09 311.77000000 311.77000000 311.77000000 311.77000000 311.83087778 0.03899760 3 1520532600 2018.03.08 18:10 311.77000000 311.79000000 311.77000000 311.79000000 311.82698466 0.04029278 8 1520532660 2018.03.08 18:11 311.78200000 311.78000000 311.77000000 311.79000000 311.82250993 0.04218765 16 1520532720 2018.03.08 18:12 311.78300000 311.76500000 311.76000000 311.79000000 311.81703279 0.04503797 30 1520532780 2018.03.08 18:13 311.76000000 311.76000000 311.76000000 311.76100000 311.81160110 0.04782001 3 1520532840 2018.03.08 18:14 311.75000000 311.76000000 311.75000000 311.77000000 311.80668671 0.05013576 6 1520532900 2018.03.08 18:15 311.75000000 311.76000000 311.75000000 311.76000000 311.80224036 0.05201918 5 1520532960 2018.03.08 18:16 311.75000000 311.76000000 311.75000000 311.76000000 311.79821747 0.05315888 2 1520533020 2018.03.08 18:17 311.75000000 311.76000000 311.75000000 311.77000000 311.79457771 0.05050254 13 1520533080 2018.03.08 18:18 311.75000000 311.76000000 311.75000000 311.76000000 311.79128459 0.04637141 2 1520533140 2018.03.08 18:19 311.75000000 311.76000000 311.75000000 311.76000000 311.78830511 0.04161731 4 1520533200 2018.03.08 18:20 311.75000000 311.75000000 311.75000000 311.76000000 311.78465700 0.03748424 5 1520533260 2018.03.08 18:21 311.76000000 311.74000000 311.74000000 311.76000000 311.78040395 0.03348449 13 1520533320 2018.03.08 18:22 311.73200000 311.74000000 311.73200000 311.74000000 311.77655596 0.02765973 2 1520533380 2018.03.08 18:23 311.75000000 311.75000000 311.75000000 311.75000000 311.77402682 0.01804400 1 1520533440 2018.03.08 18:24 311.75000000 311.75000000 311.75000000 311.75000000 311.77173855 0.01757982 2 1520533560 2018.03.08 18:26 311.76000000 311.74000000 311.74000000 311.78000000 311.76871583 0.01733675 11 1520533680 2018.03.08 18:28 311.74100000 311.74100000 311.74100000 311.74100000 311.76607623 0.01677792 1 1520533740 2018.03.08 18:29 311.74000000 311.75000000 311.74000000 311.75000000 311.76454516 0.01568014 7 1520533800 2018.03.08 18:30 311.74000000 311.73000000 311.72400000 311.74000000 311.76125514 0.01504721 11 1520533860 2018.03.08 18:31 311.73000000 311.72400000 311.72300000 311.73000000 311.75770704 0.01579712 4 1520533920 2018.03.08 18:32 311.72000000 311.71100000 311.71100000 311.74000000 311.75325875 0.01592803 7 1520533980 2018.03.08 18:33 311.71000000 311.71000000 311.71000000 311.71000000 311.74913887 0.01640392 2 1520534100 2018.03.08 18:35 311.71600000 311.71600000 311.71600000 311.72000000 311.74598278 0.01692388 5 1520534160 2018.03.08 18:36 311.71800000 311.72000000 311.71000000 311.72000000 311.74350823 0.01716920 5 1520534220 2018.03.08 18:37 311.71000000 311.75000000 311.71000000 311.77900000 311.74412650 0.01693073 34 1520534280 2018.03.08 18:38 311.75300000 311.75100000 311.75100000 311.75400000 311.74478112 0.01677479 5 1520534340 2018.03.08 18:39 311.75100000 311.75500000 311.75100000 311.75900000 311.74575434 0.01686739 8 1520534400 2018.03.08 18:40 311.75300000 311.75500000 311.75000000 311.76100000 311.74663488 0.01700827 15 1520534460 2018.03.08 18:41 311.75700000 311.77000000 311.75400000 311.77400000 311.74886013 0.01841830 16 1520534520 2018.03.08 18:42 311.77000000 311.76300000 311.76300000 311.78000000 311.75020678 0.01914543 11 1520534580 2018.03.08 18:43 311.76000000 311.75800000 311.75800000 311.76000000 311.75094900 0.01958323 3 1520534640 2018.03.08 18:44 311.76100000 311.76000000 311.75800000 311.76500000 311.75181100 0.01993568 8 1520534700 2018.03.08 18:45 311.75700000 311.76000000 311.75700000 311.76300000 311.75259090 0.02019527 7 1520534760 2018.03.08 18:46 311.75800000 311.75800000 311.75800000 311.76100000 311.75310605 0.02045740 3 1520534820 2018.03.08 18:47 311.75300000 311.76400000 311.75300000 311.77300000 311.75414357 0.02105483 22 1520534880 2018.03.08 18:48 311.76900000 311.76200000 311.76100000 311.77200000 311.75489180 0.02121401 9 1520534940 2018.03.08 18:49 311.76300000 311.77200000 311.76000000 311.77200000 311.75652116 0.02198987 12 1520535000 2018.03.08 18:50 311.78000000 311.77000000 311.77000000 311.78000000 311.75780486 0.02267522 9 1520535060 2018.03.08 18:51 311.77300000 311.78000000 311.77300000 311.78700000 311.75991868 0.02314527 8 1520535120 2018.03.08 18:52 311.79000000 311.79000000 311.79000000 311.79000000 311.76278357 0.02366417 1 1520535180 2018.03.08 18:53 311.79000000 311.79000000 311.79000000 311.79000000 311.76537561 0.02227162 1 1520535240 2018.03.08 18:54 311.80000000 311.80000000 311.80000000 311.80000000 311.76867317 0.02084375 1 1520535360 2018.03.08 18:56 311.80100000 311.82000000 311.80100000 311.83000000 311.77356144 0.02153609 8 1520535420 2018.03.08 18:57 311.82000000 311.82000000 311.82000000 311.83000000 311.77798416 0.02140147 5 1520535480 2018.03.08 18:58 311.82000000 311.79000000 311.79000000 311.82000000 311.77912852 0.02087101 15 1520535540 2018.03.08 18:59 311.79000000 311.78000000 311.74000000 311.79000000 311.77921152 0.01991550 17 1520535600 2018.03.08 19:00 311.79000000 311.79000000 311.78000000 311.79000000 311.78023900 0.01942947 8 1520535660 2018.03.08 19:01 311.79000000 311.79000000 311.78000000 311.79000000 311.78116862 0.01878656 13 1520535720 2018.03.08 19:02 311.79000000 311.79000000 311.78000000 311.79000000 311.78200970 0.01877983 8 1520535780 2018.03.08 19:03 311.79000000 311.76000000 311.76000000 311.79000000 311.77991354 0.01885847 9 1520535840 2018.03.08 19:04 311.76000000 311.75000000 311.74000000 311.76000000 311.77706463 0.01959189 9 1520535960 2018.03.08 19:06 311.74000000 311.74000000 311.74000000 311.74000000 311.77353466 0.02151008 1 1520536020 2018.03.08 19:07 311.74000000 311.74000000 311.74000000 311.74000000 311.77034089 0.02339227 1 1520536080 2018.03.08 19:08 311.74000000 311.74000000 311.74000000 311.74000000 311.76745128 0.02513699 4 1520536140 2018.03.08 19:09 311.74000000 311.73000000 311.73000000 311.74000000 311.76388449 0.02773807 3 1520536500 2018.03.08 19:15 311.72000000 311.72000000 311.72000000 311.73000000 311.75970502 0.03098412 4 1520536680 2018.03.08 19:18 311.71000000 311.71000000 311.71000000 311.72000000 311.75497120 0.03458128 4 1520536920 2018.03.08 19:22 311.70000000 311.70000000 311.70000000 311.70000000 311.74973585 0.03851995 1 1520537040 2018.03.08 19:24 311.71000000 311.71000000 311.71000000 311.71000000 311.74595148 0.04039371 1 1520537160 2018.03.08 19:26 311.71000000 311.71000000 311.71000000 311.71000000 311.74252753 0.04123521 1 1520537400 2018.03.08 19:30 311.72000000 311.71000000 311.71000000 311.72000000 311.73942967 0.04156242 2 1520537460 2018.03.08 19:31 311.72000000 311.71000000 311.71000000 311.72000000 311.73662685 0.04070890 2 1520537520 2018.03.08 19:32 311.72000000 311.72000000 311.72000000 311.72000000 311.73504334 0.03679799 1 1520537580 2018.03.08 19:33 311.71000000 311.71000000 311.71000000 311.71000000 311.73265826 0.03246384 1 1520537640 2018.03.08 19:34 311.70000000 311.69000000 311.69000000 311.70000000 311.72859557 0.03187502 2 1520538960 2018.03.08 19:56 311.68700000 311.68800000 311.68700000 311.68800000 311.72472932 0.03154674 2 1520539020 2018.03.08 19:57 311.68900000 311.68900000 311.68900000 311.68900000 311.72132653 0.02935670 1 1520539080 2018.03.08 19:58 311.68800000 311.68800000 311.68800000 311.68800000 311.71815257 0.02616843 1 1520539140 2018.03.08 19:59 311.68600000 311.68600000 311.68600000 311.68600000 311.71509042 0.02165062 2 1520539200 2018.03.08 20:00 311.68600000 311.68500000 311.68500000 311.68600000 311.71222467 0.01999162 5 1520539260 2018.03.08 20:01 311.68300000 311.68300000 311.68300000 311.68300000 311.70944137 0.01884069 3 1520539320 2018.03.08 20:02 311.68400000 311.68400000 311.68400000 311.68400000 311.70701838 0.01804767 1 1520539380 2018.03.08 20:03 311.68200000 311.68200000 311.68200000 311.68200000 311.70463568 0.01689908 1 1520539440 2018.03.08 20:04 311.68400000 311.68400000 311.68400000 311.68400000 311.70267038 0.01509365 1 1520539500 2018.03.08 20:05 311.68300000 311.68300000 311.68300000 311.68300000 311.70079701 0.01387292 1 1520539560 2018.03.08 20:06 311.68200000 311.68200000 311.68200000 311.68200000 311.69900681 0.01322316 2 1520539620 2018.03.08 20:07 311.68200000 311.68200000 311.68200000 311.68200000 311.69738712 0.01300105 1 1520539680 2018.03.08 20:08 311.68200000 311.68000000 311.68000000 311.68200000 311.69573120 0.01309015 3 1520539860 2018.03.08 20:11 311.68000000 311.68000000 311.68000000 311.68000000 311.69423299 0.01274804 1 1520539920 2018.03.08 20:12 311.68000000 311.68200000 311.68000000 311.68200000 311.69306795 0.01219942 3 1520539980 2018.03.08 20:13 311.68300000 311.68300000 311.68300000 311.68300000 311.69210909 0.01148106 2 1520540040 2018.03.08 20:14 311.68500000 311.68500000 311.68500000 311.68500000 311.69143204 0.01059640 1 1520540100 2018.03.08 20:15 311.68300000 311.68200000 311.68200000 311.68300000 311.69053375 0.00811760 2 1520540160 2018.03.08 20:16 311.68400000 311.68400000 311.68400000 311.68400000 311.68991149 0.00643921 1 1520540220 2018.03.08 20:17 311.68400000 311.68200000 311.68200000 311.68400000 311.68915801 0.00598330 2 1520540280 2018.03.08 20:18 311.68200000 311.68100000 311.68100000 311.68200000 311.68838106 0.00553525 2 1520540340 2018.03.08 20:19 311.68000000 311.68000000 311.68000000 311.68000000 311.68758286 0.00510090 1 1520540400 2018.03.08 20:20 311.68000000 311.67000000 311.67000000 311.68200000 311.68590830 0.00505716 9 1520540460 2018.03.08 20:21 311.68300000 311.67100000 311.67100000 311.68300000 311.68448847 0.00504729 6 1520540520 2018.03.08 20:22 311.68500000 311.67100000 311.67100000 311.68500000 311.68320385 0.00510788 3 1520540580 2018.03.08 20:23 311.67200000 311.67500000 311.67100000 311.68300000 311.68242253 0.00502910 7 1520540640 2018.03.08 20:24 311.67600000 311.67600000 311.67400000 311.67600000 311.68181086 0.00493302 4 1520540700 2018.03.08 20:25 311.67400000 311.67600000 311.67400000 311.67700000 311.68125745 0.00486974 4 1520540760 2018.03.08 20:26 311.67700000 311.67600000 311.67600000 311.67800000 311.68075674 0.00477079 4 1520540820 2018.03.08 20:27 311.67500000 311.67700000 311.67500000 311.67800000 311.68039895 0.00468044 5 1520540880 2018.03.08 20:28 311.67600000 311.68300000 311.67600000 311.68300000 311.68064667 0.00479272 6 1520540940 2018.03.08 20:29 311.67500000 311.67600000 311.67500000 311.68400000 311.68020413 0.00471742 4 1520541000 2018.03.08 20:30 311.67400000 311.67600000 311.67400000 311.67600000 311.67980374 0.00466596 3 1520541060 2018.03.08 20:31 311.67800000 311.67500000 311.67500000 311.67800000 311.67934624 0.00463980 5 1520541120 2018.03.08 20:32 311.67400000 311.67600000 311.67400000 311.67600000 311.67902755 0.00456285 2 1520541180 2018.03.08 20:33 311.67400000 311.67700000 311.67400000 311.67700000 311.67883445 0.00443443 5 1520541240 2018.03.08 20:34 311.67600000 311.68000000 311.67400000 311.68000000 311.67894545 0.00426692 5 1520541300 2018.03.08 20:35 311.68000000 311.68000000 311.68000000 311.68000000 311.67904589 0.00426339 9 1520541360 2018.03.08 20:36 311.68000000 311.68500000 311.68000000 311.68500000 311.67961295 0.00460365 7 1520541420 2018.03.08 20:37 311.68600000 311.67300000 311.66600000 311.68600000 311.67898314 0.00445227 12 1520541480 2018.03.08 20:38 311.67000000 311.67200000 311.67000000 311.67200000 311.67831808 0.00434332 8 1520541540 2018.03.08 20:39 311.67300000 311.67200000 311.67200000 311.67300000 311.67771636 0.00425568 2 1520541600 2018.03.08 20:40 311.67200000 311.67100000 311.67000000 311.67200000 311.67707670 0.00393378 5 1520541660 2018.03.08 20:41 311.67200000 311.67200000 311.67200000 311.67200000 311.67659321 0.00374983 1 1520541720 2018.03.08 20:42 311.67200000 311.67100000 311.67100000 311.67200000 311.67606052 0.00369591 2 1520541780 2018.03.08 20:43 311.67100000 311.67300000 311.67100000 311.67500000 311.67576904 0.00374621 11 1520541840 2018.03.08 20:44 311.67300000 311.67200000 311.67100000 311.67400000 311.67541009 0.00384513 10 1520541900 2018.03.08 20:45 311.67100000 311.67100000 311.67100000 311.67100000 311.67499008 0.00398849 1 1520541960 2018.03.08 20:46 311.67200000 311.67100000 311.67100000 311.67200000 311.67461007 0.00411327 2 1520542020 2018.03.08 20:47 311.67100000 311.67000000 311.67000000 311.67100000 311.67417102 0.00424919 2 1520542080 2018.03.08 20:48 311.67100000 311.67100000 311.67100000 311.67100000 311.67386902 0.00384312 1 1520542140 2018.03.08 20:49 311.67200000 311.67200000 311.67200000 311.67200000 311.67369101 0.00384649 1 1520542200 2018.03.08 20:50 311.67300000 311.67000000 311.66900000 311.67300000 311.67333949 0.00391663 4 1520542260 2018.03.08 20:51 311.66900000 311.68500000 311.66000000 311.68500000 311.67445001 0.00461763 13 1520542320 2018.03.08 20:52 311.66000000 311.68600000 311.66000000 311.68800000 311.67555001 0.00534158 4 1520542380 2018.03.08 20:53 311.68800000 311.68600000 311.68600000 311.68800000 311.67654525 0.00597279 2 1520542500 2018.03.08 20:55 311.68500000 311.68500000 311.68500000 311.68500000 311.67735046 0.00641438 1 1520542620 2018.03.08 20:57 311.66000000 311.67800000 311.66000000 311.67800000 311.67741232 0.00640874 3 1520542680 2018.03.08 20:58 311.67900000 311.66000000 311.66000000 311.68200000 311.67575401 0.00670456 5 1520542740 2018.03.08 20:59 311.66100000 311.66300000 311.66100000 311.69000000 311.67453934 0.00698758 10 1520542800 2018.03.08 21:00 311.69100000 311.68700000 311.68700000 311.69100000 311.67572607 0.00763175 4 1520542860 2018.03.08 21:01 311.68600000 311.68600000 311.68600000 311.68600000 311.67670454 0.00807499 1 1520543040 2018.03.08 21:04 311.68500000 311.68500000 311.68500000 311.68500000 311.67749458 0.00832049 1 1520543100 2018.03.08 21:05 311.68100000 311.68500000 311.67800000 311.68500000 311.67820938 0.00852554 4 1520543160 2018.03.08 21:06 311.68600000 311.66000000 311.66000000 311.68900000 311.67647516 0.00901753 6 1520543280 2018.03.08 21:08 311.68800000 311.68500000 311.68400000 311.68800000 311.67728705 0.00922642 5 1520543340 2018.03.08 21:09 311.68900000 311.66000000 311.66000000 311.68900000 311.67564066 0.00982270 7 1520543400 2018.03.08 21:10 311.68500000 311.68600000 311.68500000 311.68700000 311.67662727 0.00999767 3 1520543460 2018.03.08 21:11 311.68500000 311.68600000 311.68500000 311.68600000 311.67751991 0.01011723 2 1520543580 2018.03.08 21:13 311.68500000 311.68000000 311.66000000 311.68700000 311.67775611 0.00998809 12 1520543640 2018.03.08 21:14 311.67900000 311.67900000 311.66000000 311.67900000 311.67787457 0.00987248 5 1520543760 2018.03.08 21:16 311.67200000 311.67300000 311.67200000 311.67300000 311.67741033 0.00987383 2 1520543820 2018.03.08 21:17 311.67400000 311.67400000 311.67400000 311.67400000 311.67708553 0.00980353 2 1520543880 2018.03.08 21:18 311.67500000 311.67900000 311.65400000 311.67900000 311.67726786 0.00963357 3 1520543940 2018.03.08 21:19 311.67700000 311.67600000 311.67500000 311.67700000 311.67714712 0.00944354 3 1520544000 2018.03.08 21:20 311.67500000 311.65000000 311.65000000 311.67800000 311.67456168 0.01104931 8 1520544060 2018.03.08 21:21 311.67000000 311.65000000 311.65000000 311.67700000 311.67222247 0.01225215 10 1520544120 2018.03.08 21:22 311.65100000 311.65000000 311.65000000 311.65300000 311.67010604 0.01340293 5 1520544180 2018.03.08 21:23 311.65000000 311.68300000 311.65000000 311.68300000 311.67133404 0.01323471 18 1520544240 2018.03.08 21:24 311.68200000 311.67300000 311.65000000 311.68200000 311.67149270 0.01307255 8 1520544300 2018.03.08 21:25 311.67400000 311.67900000 311.67400000 311.67900000 311.67220768 0.01259695 5 1520544360 2018.03.08 21:26 311.65000000 311.67500000 311.65000000 311.67500000 311.67247362 0.01220648 4 1520544420 2018.03.08 21:27 311.67800000 311.67800000 311.67800000 311.67800000 311.67299994 0.01193105 1 1520544480 2018.03.08 21:28 311.68200000 311.67700000 311.67700000 311.68200000 311.67338090 0.01167740 7 1520544540 2018.03.08 21:29 311.67700000 311.67500000 311.67500000 311.68100000 311.67353510 0.01129417 5 1520544600 2018.03.08 21:30 311.67800000 311.67600000 311.67600000 311.67800000 311.67376985 0.01102813 3 1520544660 2018.03.08 21:31 311.67600000 311.67800000 311.67300000 311.67900000 311.67417272 0.01063634 8 1520544720 2018.03.08 21:32 311.67700000 311.67400000 311.67300000 311.67700000 311.67415627 0.01030091 5 1520544780 2018.03.08 21:33 311.67800000 311.69000000 311.67700000 311.69000000 311.67566520 0.01077286 9 1520544840 2018.03.08 21:34 311.68800000 311.67000000 311.67000000 311.69200000 311.67512566 0.01068087 5 1520544900 2018.03.08 21:35 311.66900000 311.66800000 311.66800000 311.66900000 311.67444702 0.01061274 2 1520544960 2018.03.08 21:36 311.66700000 311.66400000 311.66400000 311.66700000 311.67345207 0.01067725 4 1520545020 2018.03.08 21:37 311.65000000 311.66500000 311.65000000 311.66500000 311.67264711 0.01072688 4 1520545080 2018.03.08 21:38 311.65000000 311.66200000 311.65000000 311.66500000 311.67163310 0.01075611 3 1520545140 2018.03.08 21:39 311.66300000 311.66400000 311.66300000 311.66400000 311.67090614 0.01076478 2 1520545200 2018.03.08 21:40 311.66600000 311.66400000 311.66400000 311.66600000 311.67024841 0.00983052 3 1520545260 2018.03.08 21:41 311.66300000 311.70300000 311.66300000 311.70300000 311.67336761 0.01094719 14 1520545320 2018.03.08 21:42 311.70600000 311.70600000 311.68700000 311.71300000 311.67647546 0.01174035 15 1520545380 2018.03.08 21:43 311.70500000 311.77000000 311.70500000 311.78000000 311.68538255 0.02407906 13 1520545440 2018.03.08 21:44 311.77000000 311.76000000 311.76000000 311.77000000 311.69248898 0.03013109 4 1520545500 2018.03.08 21:45 311.76000000 311.76000000 311.76000000 311.76000000 311.69891860 0.03483562 3 1520545560 2018.03.08 21:46 311.75000000 311.74000000 311.74000000 311.75000000 311.70283111 0.03656748 2 1520545680 2018.03.08 21:48 311.75000000 311.75000000 311.74000000 311.75000000 311.70732339 0.03874208 3 1520545740 2018.03.08 21:49 311.76000000 311.77000000 311.76000000 311.77000000 311.71329259 0.04206043 17 1520545800 2018.03.08 21:50 311.76000000 311.80000000 311.76000000 311.81000000 311.72155044 0.04742094 31 1520545860 2018.03.08 21:51 311.81000000 311.80000000 311.80000000 311.81000000 311.72902183 0.05135955 2 1520545920 2018.03.08 21:52 311.79000000 311.79000000 311.79000000 311.80000000 311.73482927 0.05338066 9 1520545980 2018.03.08 21:53 311.79000000 311.80000000 311.79000000 311.80000000 311.74103601 0.05513500 2 1520546280 2018.03.08 21:58 311.80000000 311.78000000 311.78000000 311.80000000 311.74474686 0.05555552 3 1520546340 2018.03.08 21:59 311.77000000 311.77000000 311.77000000 311.77000000 311.74715192 0.05380504 1 1520546400 2018.03.08 22:00 311.77000000 311.75000000 311.75000000 311.77000000 311.74742317 0.05086214 4 1520546640 2018.03.08 22:04 311.74000000 311.75000000 311.74000000 311.75000000 311.74766858 0.04734656 2 1520546700 2018.03.08 22:05 311.74000000 311.74000000 311.74000000 311.74000000 311.74693824 0.04360832 1 1520546940 2018.03.08 22:09 311.73000000 311.73000000 311.73000000 311.73000000 311.74532507 0.03958917 1 1520547000 2018.03.08 22:10 311.74000000 311.74000000 311.74000000 311.74000000 311.74481792 0.03530911 1 1520547060 2018.03.08 22:11 311.73000000 311.73000000 311.73000000 311.73000000 311.74340669 0.03110255 1 1520547360 2018.03.08 22:16 311.72000000 311.73000000 311.72000000 311.73000000 311.74212987 0.03056768 2 1520547420 2018.03.08 22:17 311.72000000 311.72000000 311.72000000 311.72000000 311.74002226 0.03113125 1 1520547480 2018.03.08 22:18 311.71000000 311.73000000 311.71000000 311.73000000 311.73906776 0.03102524 5 1520547660 2018.03.08 22:21 311.72000000 311.72000000 311.72000000 311.72000000 311.73725178 0.03193743 1 1520548020 2018.03.08 22:27 311.72000000 311.72000000 311.72000000 311.72000000 311.73560875 0.03261066 1 1520548320 2018.03.08 22:32 311.71000000 311.71200000 311.71000000 311.71200000 311.73336030 0.03416616 2 1520548380 2018.03.08 22:33 311.71000000 311.70900000 311.70900000 311.71100000 311.73104027 0.03554796 4 1520548500 2018.03.08 22:35 311.71900000 311.71900000 311.71900000 311.72900000 311.72989358 0.03511310 5 1520548560 2018.03.08 22:36 311.72900000 311.70900000 311.70900000 311.72900000 311.72790372 0.03260279 3 1520548620 2018.03.08 22:37 311.71900000 311.71900000 311.70900000 311.71900000 311.72705574 0.02873208 4 1520548680 2018.03.08 22:38 311.72000000 311.72000000 311.72000000 311.72000000 311.72638377 0.02531632 1 1520548740 2018.03.08 22:39 311.71000000 311.71000000 311.71000000 311.71000000 311.72482341 0.01995842 1 1520548800 2018.03.08 22:40 311.71000000 311.72000000 311.71000000 311.72000000 311.72436404 0.01580687 3 1520548860 2018.03.08 22:41 311.72000000 311.72000000 311.72000000 311.72000000 311.72394841 0.01213654 1 1520548920 2018.03.08 22:42 311.72000000 311.72000000 311.71000000 311.72000000 311.72357237 0.01067098 3 1520548980 2018.03.08 22:43 311.71000000 311.71000000 311.71000000 311.72000000 311.72227977 0.00917682 3 1520549040 2018.03.08 22:44 311.72000000 311.71000000 311.71000000 311.72000000 311.72111027 0.00847672 2 1520549100 2018.03.08 22:45 311.72000000 311.72000000 311.72000000 311.73000000 311.72100453 0.00822280 5 1520549160 2018.03.08 22:46 311.72000000 311.72400000 311.72000000 311.72400000 311.72128981 0.00717461 6 1520549220 2018.03.08 22:47 311.72400000 311.72500000 311.72000000 311.72600000 311.72164316 0.00711143 5 1520549280 2018.03.08 22:48 311.72400000 311.72500000 311.72300000 311.72500000 311.72196286 0.00707189 5 1520549340 2018.03.08 22:49 311.72700000 311.72900000 311.72700000 311.73900000 311.72263306 0.00757093 4 1520549400 2018.03.08 22:50 311.72000000 311.72000000 311.72000000 311.72000000 311.72238230 0.00726060 12 1520549460 2018.03.08 22:51 311.72000000 311.72000000 311.72000000 311.72100000 311.72215541 0.00712754 3 1520549520 2018.03.08 22:52 311.72000000 311.72100000 311.72000000 311.72100000 311.72204537 0.00705379 2 1520549580 2018.03.08 22:53 311.73000000 311.73000000 311.72300000 311.73000000 311.72280295 0.00728440 5 1520549640 2018.03.08 22:54 311.73000000 311.72200000 311.72000000 311.73000000 311.72272648 0.00656447 9 1520549700 2018.03.08 22:55 311.72300000 311.72100000 311.72100000 311.72300000 311.72256206 0.00644943 4 1520549760 2018.03.08 22:56 311.72100000 311.72400000 311.72100000 311.72400000 311.72269900 0.00575201 6 1520549820 2018.03.08 22:57 311.72400000 311.73400000 311.72400000 311.73900000 311.72377529 0.00656236 8 1520549880 2018.03.08 22:58 311.73200000 311.72900000 311.72900000 311.73200000 311.72427288 0.00678452 11 1520549940 2018.03.08 22:59 311.72800000 311.69000000 311.69000000 311.73000000 311.72100880 0.00905016 12 1520550000 2018.03.08 23:00 311.69000000 311.68000000 311.68000000 311.70500000 311.71710320 0.01277340 19 1520550060 2018.03.08 23:01 311.68000000 311.69000000 311.68000000 311.69600000 311.71452194 0.01437470 7 1520550120 2018.03.08 23:02 311.69000000 311.69000000 311.68000000 311.69000000 311.71218652 0.01568931 7 1520550180 2018.03.08 23:03 311.68000000 311.67000000 311.67000000 311.68000000 311.70816875 0.01905793 6 1520550240 2018.03.08 23:04 311.68000000 311.67000000 311.67000000 311.68800000 311.70453363 0.02178914 9 1520550300 2018.03.08 23:05 311.68300000 311.68000000 311.67000000 311.69600000 311.70219710 0.02285834 13 1520550360 2018.03.08 23:06 311.67000000 311.67000000 311.67000000 311.69000000 311.69913071 0.02427809 5 1520550420 2018.03.08 23:07 311.68500000 311.67000000 311.67000000 311.68500000 311.69635635 0.02518923 7 1520550480 2018.03.08 23:08 311.67000000 311.67000000 311.67000000 311.67000000 311.69384623 0.02569689 3 1520550540 2018.03.08 23:09 311.67000000 311.67000000 311.67000000 311.67000000 311.69157516 0.02556357 2 1520550600 2018.03.08 23:10 311.69300000 311.66500000 311.66500000 311.69500000 311.68904419 0.02600386 8 1520550660 2018.03.08 23:11 311.66500000 311.69700000 311.66500000 311.73400000 311.68980189 0.02497062 14 1520550720 2018.03.08 23:12 311.71400000 311.69700000 311.68500000 311.72600000 311.69048742 0.02393584 24 1520550780 2018.03.08 23:13 311.71900000 311.69200000 311.69200000 311.71900000 311.69063148 0.02224165 13 1520550840 2018.03.08 23:14 311.69200000 311.68900000 311.67800000 311.73100000 311.69047610 0.02110502 24 1520550900 2018.03.08 23:15 311.69300000 311.71600000 311.69300000 311.73200000 311.69290694 0.02100798 7 1520550960 2018.03.08 23:16 311.73200000 311.69200000 311.68800000 311.74200000 311.69282057 0.01980419 25 1520551020 2018.03.08 23:17 311.71300000 311.72500000 311.69200000 311.72500000 311.69588528 0.02001464 12 1520551080 2018.03.08 23:18 311.70400000 311.69900000 311.69900000 311.73600000 311.69618192 0.01876526 9 1520551140 2018.03.08 23:19 311.71800000 311.69500000 311.69400000 311.73700000 311.69606935 0.01865726 9 1520551200 2018.03.08 23:20 311.67800000 311.70300000 311.67800000 311.70300000 311.69672941 0.01869043 11 1520551260 2018.03.08 23:21 311.68700000 311.68200000 311.68100000 311.70800000 311.69532661 0.01824465 9 1520551320 2018.03.08 23:22 311.68000000 311.68000000 311.68000000 311.68000000 311.69386694 0.01788430 1 1520551380 2018.03.08 23:23 311.69600000 311.70200000 311.69600000 311.71800000 311.69464151 0.01743712 6 1520551440 2018.03.08 23:24 311.72100000 311.73000000 311.69700000 311.74800000 311.69800899 0.01925415 19 1520551500 2018.03.08 23:25 311.71200000 311.74400000 311.70800000 311.74400000 311.70238908 0.02260676 13 1520551560 2018.03.08 23:26 311.72300000 311.73500000 311.71900000 311.73900000 311.70549489 0.02347061 7 1520551620 2018.03.08 23:27 311.73500000 311.73500000 311.73500000 311.75100000 311.70830490 0.02377231 4 1520551680 2018.03.08 23:28 311.75600000 311.74100000 311.74100000 311.75600000 311.71141872 0.02406056 5 1520551740 2018.03.08 23:29 311.73600000 311.70200000 311.70200000 311.74100000 311.71052170 0.02210755 10 1520551800 2018.03.08 23:30 311.72300000 311.73600000 311.71900000 311.75300000 311.71294820 0.02068696 15 1520551860 2018.03.08 23:31 311.71900000 311.72400000 311.71900000 311.74000000 311.71400075 0.02065562 5 1520551920 2018.03.08 23:32 311.74800000 311.72900000 311.71000000 311.75100000 311.71542925 0.02072770 11 1520551980 2018.03.08 23:33 311.72900000 311.74400000 311.71000000 311.74400000 311.71815028 0.02125863 12 1520552040 2018.03.08 23:34 311.74400000 311.74300000 311.74300000 311.74400000 311.72051692 0.02115041 2 1520552100 2018.03.08 23:35 311.74300000 311.66200000 311.66200000 311.74300000 311.71494388 0.02426458 8 1520552160 2018.03.08 23:36 311.66500000 311.66100000 311.66100000 311.66500000 311.70980637 0.02684272 4 1520552220 2018.03.08 23:37 311.66300000 311.66200000 311.66200000 311.66300000 311.70525338 0.02915223 2 1520552280 2018.03.08 23:38 311.66300000 311.67000000 311.66000000 311.68300000 311.70189591 0.03076472 14 1520552340 2018.03.08 23:39 311.74300000 311.64200000 311.64100000 311.74300000 311.69619154 0.03473934 14 1520552400 2018.03.08 23:40 311.64000000 311.64300000 311.63900000 311.64800000 311.69112568 0.03800213 14 1520552460 2018.03.08 23:41 311.64700000 311.64000000 311.63500000 311.64900000 311.68625657 0.04114597 10 1520552520 2018.03.08 23:42 311.63400000 311.63000000 311.63000000 311.64500000 311.68089880 0.04485368 5 1520552580 2018.03.08 23:43 311.63100000 311.64100000 311.63000000 311.64200000 311.67709891 0.04686268 7 1520552640 2018.03.08 23:44 311.64000000 311.63600000 311.63600000 311.64600000 311.67318473 0.04758974 13 1520552700 2018.03.08 23:45 311.63900000 311.64000000 311.63100000 311.64900000 311.67002428 0.04646325 17 1520552760 2018.03.08 23:46 311.63600000 311.64000000 311.63600000 311.64400000 311.66716483 0.04543177 11 1520552820 2018.03.08 23:47 311.64500000 311.65000000 311.63100000 311.65000000 311.66553008 0.04339206 22 1520552880 2018.03.08 23:48 311.64000000 311.64000000 311.63500000 311.64400000 311.66309864 0.04082687 10 1520552940 2018.03.08 23:49 311.64100000 311.64100000 311.64100000 311.64100000 311.66099401 0.04054124 1 1520553000 2018.03.08 23:50 311.64000000 311.65000000 311.64000000 311.65000000 311.65994696 0.03710215 4 1520553060 2018.03.08 23:51 311.64000000 311.64900000 311.64000000 311.64900000 311.65890439 0.03435076 4 1520553120 2018.03.08 23:52 311.64000000 311.64000000 311.64000000 311.64900000 311.65710398 0.03075186 3 1520553180 2018.03.08 23:53 311.64900000 311.64000000 311.64000000 311.64900000 311.65547503 0.02378079 6 1520553240 2018.03.08 23:54 311.64000000 311.64000000 311.64000000 311.65000000 311.65400121 0.01297188 4 1520553300 2018.03.08 23:55 311.64000000 311.64000000 311.64000000 311.65000000 311.65266776 0.01232796 4 1520553360 2018.03.08 23:56 311.65000000 311.64000000 311.64000000 311.65000000 311.65146131 0.01167681 10 1520553420 2018.03.08 23:57 311.65000000 311.64000000 311.64000000 311.65900000 311.65036976 0.01091829 20 1520553480 2018.03.08 23:58 311.64000000 311.64100000 311.64000000 311.64900000 311.64947740 0.00941664 7 1520553600 2018.03.09 00:00 311.63000000 311.64000000 311.63000000 311.64000000 311.64857479 0.00871608 2 1520553660 2018.03.09 00:01 311.25200000 311.64000000 311.25200000 311.64000000 311.64775814 0.00813782 2 1520553960 2018.03.09 00:06 311.64000000 311.64000000 311.64000000 311.64000000 311.64701927 0.00752566 1 1520554020 2018.03.09 00:07 311.76000000 311.76000000 311.76000000 311.76000000 311.65777934 0.02807082 2 1520555400 2018.03.09 00:30 311.76000000 311.76000000 311.76000000 311.76000000 311.66751464 0.03843650 5 1520555460 2018.03.09 00:31 311.76000000 311.76000000 311.76000000 311.76000000 311.67632277 0.04553321 3 1520555520 2018.03.09 00:32 311.76000000 311.76000000 311.76000000 311.76000000 311.68429203 0.05091769 2 1520555580 2018.03.09 00:33 311.76000000 311.76000000 311.76000000 311.76000000 311.69150231 0.05492579 3 1520555640 2018.03.09 00:34 311.76000000 311.76000000 311.76000000 311.76000000 311.69802590 0.05827895 2 1520555700 2018.03.09 00:35 311.76000000 311.76000000 311.76000000 311.76000000 311.70392820 0.06026397 3 1520555760 2018.03.09 00:36 311.76000000 311.76000000 311.76000000 311.76000000 311.70926837 0.06147281 2 1520555820 2018.03.09 00:37 311.76000000 311.76000000 311.76000000 311.76000000 311.71409995 0.06243403 2 1520555880 2018.03.09 00:38 311.76000000 311.76000000 311.76000000 311.76000000 311.71847139 0.06271678 4 1520555940 2018.03.09 00:39 311.76000000 311.76000000 311.76000000 311.76000000 311.72242649 0.06185173 2 1520556000 2018.03.09 00:40 311.76000000 311.76000000 311.76000000 311.76000000 311.72600492 0.06036214 3 1520556060 2018.03.09 00:41 311.76000000 311.76000000 311.76000000 311.76000000 311.72924255 0.05825393 4 1520556120 2018.03.09 00:42 311.76000000 311.76000000 311.76000000 311.76000000 311.73217183 0.05551227 3 1520556180 2018.03.09 00:43 311.76000000 311.76000000 311.76000000 311.76000000 311.73482213 0.05209434 2 1520556240 2018.03.09 00:44 311.76000000 311.76000000 311.76000000 311.76000000 311.73722002 0.04791468 1 1520556300 2018.03.09 00:45 311.76000000 311.76000000 311.76000000 311.76000000 311.73938955 0.04292802 2 1520556360 2018.03.09 00:46 311.76000000 311.76000000 311.76000000 311.76000000 311.74135245 0.03660861 3 1520556420 2018.03.09 00:47 311.76000000 311.76000000 311.76000000 311.76000000 311.74312840 0.02832299 2 1520556540 2018.03.09 00:49 311.76000000 311.76000000 311.76000000 311.76000000 311.74473522 0.01526478 4 1520556600 2018.03.09 00:50 311.76000000 311.76000000 311.76000000 311.76000000 311.74618901 0.01381099 2 1520556660 2018.03.09 00:51 311.76000000 311.76000000 311.76000000 311.76000000 311.74750434 0.01249566 4 1520556720 2018.03.09 00:52 311.76000000 311.76000000 311.76000000 311.76000000 311.74869441 0.01130559 2 1520556780 2018.03.09 00:53 311.76000000 311.76000000 311.76000000 311.76000000 311.74977113 0.01022887 2 1520556900 2018.03.09 00:55 311.76000000 311.76000000 311.76000000 311.76000000 311.75074531 0.00925469 2 1520557140 2018.03.09 00:59 311.76000000 311.76000000 311.76000000 311.76000000 311.75162671 0.00837329 2 1520557200 2018.03.09 01:00 311.76000000 311.76000000 311.76000000 311.76000000 311.75242416 0.00757584 5 1520557260 2018.03.09 01:01 311.76000000 311.76000000 311.76000000 311.76000000 311.75314567 0.00685433 3 1520557320 2018.03.09 01:02 311.76000000 311.77900000 311.76000000 311.77900000 311.75560799 0.00675904 6 1520557380 2018.03.09 01:03 311.78100000 311.78600000 311.78100000 311.78600000 311.75850247 0.00779946 3 1520557440 2018.03.09 01:04 311.78700000 311.78200000 311.78200000 311.78700000 311.76074033 0.00846392 3 1520557500 2018.03.09 01:05 311.78100000 311.78100000 311.78100000 311.78100000 311.76266982 0.00904066 1 1520557560 2018.03.09 01:06 311.78200000 311.78200000 311.78200000 311.78200000 311.76451079 0.00964513 1 1520557620 2018.03.09 01:07 311.78300000 311.78300000 311.78300000 311.78300000 311.76627167 0.01023087 1 1520557680 2018.03.09 01:08 311.78200000 311.78200000 311.78200000 311.78200000 311.76776960 0.01062487 1 1520557740 2018.03.09 01:09 311.78400000 311.78300000 311.78300000 311.78400000 311.76922012 0.01096779 2 1520557800 2018.03.09 01:10 311.77900000 311.78300000 311.77900000 311.78300000 311.77053249 0.01118393 3 1520557860 2018.03.09 01:11 311.78600000 311.78700000 311.78600000 311.78700000 311.77210082 0.01152524 2 1520557920 2018.03.09 01:12 311.78500000 311.78300000 311.78200000 311.78500000 311.77313884 0.01147145 3 1520557980 2018.03.09 01:13 311.78400000 311.78100000 311.78100000 311.78400000 311.77388752 0.01122153 2 1520558040 2018.03.09 01:14 311.78200000 311.78000000 311.78000000 311.78200000 311.77446966 0.01084698 2 1520558100 2018.03.09 01:15 311.78200000 311.78200000 311.78200000 311.78200000 311.77518684 0.01042945 1 1520558160 2018.03.09 01:16 311.78100000 311.78100000 311.78100000 311.78100000 311.77574047 0.00987455 1 1520558220 2018.03.09 01:17 311.78000000 311.78200000 311.78000000 311.78200000 311.77633662 0.00921509 2 1520558340 2018.03.09 01:19 311.78000000 311.78200000 311.77900000 311.78200000 311.77687599 0.00840530 3 1520558400 2018.03.09 01:20 311.78400000 311.78000000 311.78000000 311.78400000 311.77717351 0.00742673 3 1520558520 2018.03.09 01:22 311.77000000 311.77000000 311.77000000 311.77000000 311.77649032 0.00692290 1 1520558580 2018.03.09 01:23 311.77000000 311.77500000 311.77000000 311.77500000 311.77634838 0.00598316 3 1520558640 2018.03.09 01:24 311.77600000 311.77900000 311.77600000 311.77900000 311.77660092 0.00578027 2 1520558700 2018.03.09 01:25 311.78200000 311.78300000 311.78200000 311.78300000 311.77721036 0.00509808 2 1520558760 2018.03.09 01:26 311.78100000 311.77800000 311.77800000 311.78300000 311.77728556 0.00493282 3 1520558820 2018.03.09 01:27 311.78300000 311.78700000 311.78300000 311.78700000 311.77821074 0.00469752 3 1520558880 2018.03.09 01:28 311.78500000 311.78500000 311.78500000 311.78600000 311.77885734 0.00448069 3 1520559000 2018.03.09 01:30 311.78200000 311.77900000 311.77900000 311.78200000 311.77887093 0.00437707 2 1520559060 2018.03.09 01:31 311.78100000 311.78000000 311.77800000 311.78100000 311.77897846 0.00427629 3 1520559180 2018.03.09 01:33 311.77800000 311.77900000 311.77800000 311.77900000 311.77898051 0.00417978 2 1520559240 2018.03.09 01:34 311.77800000 311.77700000 311.77700000 311.77800000 311.77879189 0.00417943 2 1520559300 2018.03.09 01:35 311.77800000 311.78100000 311.77800000 311.78100000 311.77900219 0.00371413 2 1520559360 2018.03.09 01:36 311.78300000 311.78000000 311.78000000 311.78300000 311.77909722 0.00358543 2 1520559420 2018.03.09 01:37 311.77600000 311.77800000 311.77600000 311.77800000 311.77899272 0.00359349 2 1520559480 2018.03.09 01:38 311.77900000 311.77900000 311.77900000 311.77900000 311.77899341 0.00358626 1 1520559540 2018.03.09 01:39 311.78100000 311.78300000 311.78100000 311.78300000 311.77937499 0.00355888 2 1520559600 2018.03.09 01:40 311.78100000 311.77900000 311.77900000 311.78100000 311.77933928 0.00354574 3 1520559660 2018.03.09 01:41 311.77800000 311.78000000 311.77800000 311.78000000 311.77940220 0.00349266 2 1520559720 2018.03.09 01:42 311.77900000 311.77800000 311.77800000 311.78100000 311.77926866 0.00346461 3 1520559780 2018.03.09 01:43 311.78000000 311.78000000 311.78000000 311.78000000 311.77933831 0.00346066 1 1520559840 2018.03.09 01:44 311.78100000 311.78100000 311.78100000 311.78100000 311.77949657 0.00274842 1 1520559900 2018.03.09 01:45 311.77700000 311.78500000 311.77700000 311.78500000 311.78002070 0.00268843 3 1520559960 2018.03.09 01:46 311.78200000 311.78100000 311.78100000 311.78200000 311.78011397 0.00266736 2 1520560020 2018.03.09 01:47 311.77600000 311.77800000 311.77600000 311.77800000 311.77991264 0.00266036 2 1520560080 2018.03.09 01:48 311.77900000 311.77900000 311.77900000 311.77900000 311.77982572 0.00265278 1 1520560140 2018.03.09 01:49 311.78000000 311.78000000 311.78000000 311.78000000 311.77984232 0.00211102 1 1520560200 2018.03.09 01:50 311.78400000 311.77800000 311.77800000 311.78400000 311.77966686 0.00181505 2 1520560260 2018.03.09 01:51 311.78300000 311.76000000 311.76000000 311.78300000 311.77779383 0.00478251 4 1520561040 2018.03.09 02:04 311.76000000 311.77200000 311.76000000 311.77500000 311.77724203 0.00502801 5 1520561100 2018.03.09 02:05 311.77200000 311.77600000 311.77200000 311.77700000 311.77712374 0.00504539 4 1520561160 2018.03.09 02:06 311.77600000 311.77500000 311.77500000 311.77800000 311.77692148 0.00511241 7 1520561220 2018.03.09 02:07 311.77400000 311.77800000 311.77400000 311.77800000 311.77702420 0.00501520 6 1520561280 2018.03.09 02:08 311.77800000 311.77200000 311.77200000 311.78000000 311.77654570 0.00517219 8 1520561340 2018.03.09 02:09 311.77200000 311.77800000 311.77200000 311.77900000 311.77668421 0.00514574 8 1520561400 2018.03.09 02:10 311.77600000 311.77500000 311.77500000 311.77600000 311.77652381 0.00515827 3 1520561460 2018.03.09 02:11 311.77500000 311.77700000 311.77500000 311.77700000 311.77656916 0.00494690 4 1520561520 2018.03.09 02:12 311.77700000 311.77700000 311.77500000 311.77700000 311.77661019 0.00491446 8 1520561580 2018.03.09 02:13 311.77700000 311.77900000 311.77400000 311.77900000 311.77683779 0.00487443 10 1520561640 2018.03.09 02:14 311.78000000 311.77800000 311.77400000 311.78000000 311.77694848 0.00487314 15 1520561700 2018.03.09 02:15 311.77800000 311.77700000 311.77300000 311.77900000 311.77695339 0.00482530 21 1520561760 2018.03.09 02:16 311.77700000 311.77700000 311.77600000 311.77700000 311.77695783 0.00474005 17 1520561820 2018.03.09 02:17 311.77700000 311.77600000 311.77300000 311.77700000 311.77686660 0.00437505 18 1520561880 2018.03.09 02:18 311.77600000 311.77600000 311.77400000 311.77600000 311.77678407 0.00426281 17 1520561940 2018.03.09 02:19 311.77600000 311.77700000 311.77200000 311.77700000 311.77680463 0.00425897 14 1520562000 2018.03.09 02:20 311.77700000 311.77700000 311.77400000 311.77700000 311.77682324 0.00423549 5 1520562060 2018.03.09 02:21 311.77700000 311.77500000 311.77500000 311.77800000 311.77664960 0.00414386 14 1520562120 2018.03.09 02:22 311.77400000 311.77700000 311.77400000 311.77700000 311.77668297 0.00414339 3 1520562180 2018.03.09 02:23 311.77400000 311.77300000 311.77300000 311.77400000 311.77633221 0.00190891 2 1520562240 2018.03.09 02:24 311.77600000 311.77700000 311.77600000 311.77700000 311.77639581 0.00165215 6 1520562300 2018.03.09 02:25 311.77400000 311.77800000 311.77400000 311.77800000 311.77654859 0.00169033 3 1520562360 2018.03.09 02:26 311.77800000 311.77700000 311.77700000 311.77800000 311.77659158 0.00165808 10 1520562420 2018.03.09 02:27 311.77700000 311.77600000 311.77400000 311.77700000 311.77653524 0.00162935 14 1520562480 2018.03.09 02:28 311.77600000 311.77600000 311.77600000 311.77800000 311.77648427 0.00128646 11 1520562540 2018.03.09 02:29 311.77400000 311.77800000 311.77400000 311.77800000 311.77662862 0.00127591 12 1520562600 2018.03.09 02:30 311.77800000 311.78000000 311.77700000 311.78000000 311.77694970 0.00141155 14 1520562660 2018.03.09 02:31 311.78000000 311.77200000 311.77200000 311.78000000 311.77647830 0.00177679 18 1520562720 2018.03.09 02:32 311.77200000 311.77600000 311.77200000 311.77600000 311.77643275 0.00177988 11 1520562780 2018.03.09 02:33 311.77400000 311.77400000 311.77400000 311.77600000 311.77620106 0.00177473 8 1520562840 2018.03.09 02:34 311.77400000 311.77600000 311.77200000 311.77600000 311.77618191 0.00172978 19 1520562900 2018.03.09 02:35 311.77600000 311.77500000 311.77500000 311.77600000 311.77606935 0.00174184 15 1520562960 2018.03.09 02:36 311.77500000 311.77400000 311.77400000 311.77800000 311.77587227 0.00179341 11 1520563020 2018.03.09 02:37 311.77400000 311.77700000 311.77200000 311.77700000 311.77597967 0.00180345 13 1520563080 2018.03.09 02:38 311.77500000 311.77700000 311.77500000 311.77700000 311.77607685 0.00181398 8 1520563140 2018.03.09 02:39 311.77700000 311.77500000 311.77500000 311.77700000 311.77597429 0.00181677 3 1520563200 2018.03.09 02:40 311.77500000 311.77600000 311.77500000 311.77600000 311.77597674 0.00180228 7 1520563260 2018.03.09 02:41 311.77500000 311.77600000 311.77400000 311.77600000 311.77597895 0.00178898 9 1520563320 2018.03.09 02:42 311.77600000 311.77200000 311.77200000 311.77600000 311.77560001 0.00197737 8 1520563380 2018.03.09 02:43 311.77500000 311.77600000 311.77500000 311.77600000 311.77563810 0.00188642 18 1520563440 2018.03.09 02:44 311.77600000 311.77600000 311.77500000 311.77600000 311.77567257 0.00185983 6 1520563500 2018.03.09 02:45 311.77500000 311.77300000 311.77300000 311.77500000 311.77541804 0.00189027 9 1520563560 2018.03.09 02:46 311.77300000 311.77500000 311.77300000 311.77500000 311.77537822 0.00186141 8 1520563620 2018.03.09 02:47 311.77400000 311.77300000 311.77300000 311.77400000 311.77515173 0.00194083 14 1520563680 2018.03.09 02:48 311.77300000 311.77500000 311.77300000 311.77800000 311.77513728 0.00193300 13 1520563740 2018.03.09 02:49 311.77500000 311.77200000 311.77100000 311.77500000 311.77483849 0.00195604 6 1520563800 2018.03.09 02:50 311.77500000 311.77500000 311.77500000 311.77600000 311.77485387 0.00158060 9 1520563860 2018.03.09 02:51 311.77600000 311.77600000 311.77600000 311.77600000 311.77496303 0.00146549 3 1520563920 2018.03.09 02:52 311.77600000 311.77500000 311.77500000 311.77600000 311.77496655 0.00144721 7 1520563980 2018.03.09 02:53 311.77600000 311.78000000 311.77600000 311.78000000 311.77544592 0.00182222 3 1520564040 2018.03.09 02:54 311.77800000 311.77200000 311.77200000 311.77800000 311.77511774 0.00192714 9 1520564100 2018.03.09 02:55 311.77200000 311.77500000 311.77200000 311.77500000 311.77510653 0.00192649 14 1520564160 2018.03.09 02:56 311.77500000 311.77700000 311.77500000 311.77700000 311.77528686 0.00196118 8 1520564220 2018.03.09 02:57 311.77000000 311.77000000 311.77000000 311.77000000 311.77478335 0.00220460 2 1520564280 2018.03.09 02:58 311.77000000 311.77000000 311.77000000 311.77000000 311.77432779 0.00237959 1 1520564340 2018.03.09 02:59 311.77000000 311.77000000 311.77000000 311.77000000 311.77391562 0.00257699 1 1520564400 2018.03.09 03:00 311.77000000 311.77000000 311.77000000 311.77000000 311.77354270 0.00270512 4 1520564460 2018.03.09 03:01 311.77000000 311.77000000 311.77000000 311.77000000 311.77320530 0.00279209 3 1520564580 2018.03.09 03:03 311.77000000 311.77000000 311.77000000 311.77000000 311.77290004 0.00291718 2 1520564700 2018.03.09 03:05 311.76000000 311.77500000 311.76000000 311.77500000 311.77310003 0.00284077 8 1520564760 2018.03.09 03:06 311.77500000 311.76000000 311.76000000 311.77500000 311.77185241 0.00408211 5 1520565000 2018.03.09 03:10 311.76000000 311.76700000 311.76000000 311.76700000 311.77139028 0.00429518 5 1520565060 2018.03.09 03:11 311.77100000 311.77000000 311.77000000 311.77100000 311.77125787 0.00425431 2 1520565120 2018.03.09 03:12 311.77200000 311.77200000 311.77000000 311.77200000 311.77132855 0.00422705 4 1520565180 2018.03.09 03:13 311.76900000 311.77000000 311.76900000 311.77100000 311.77120202 0.00417344 6 1520565240 2018.03.09 03:14 311.77000000 311.77200000 311.76000000 311.77200000 311.77127802 0.00416323 10 1520565300 2018.03.09 03:15 311.76900000 311.77300000 311.76900000 311.77300000 311.77144202 0.00408369 12 1520565360 2018.03.09 03:16 311.77300000 311.77100000 311.76700000 311.77300000 311.77139992 0.00395601 5 1520565420 2018.03.09 03:17 311.77300000 311.77300000 311.77300000 311.77400000 311.77155231 0.00389467 3 1520565480 2018.03.09 03:18 311.77300000 311.76700000 311.76700000 311.77300000 311.77111875 0.00347640 7 1520565540 2018.03.09 03:19 311.76700000 311.77100000 311.76700000 311.77100000 311.77110744 0.00346940 5 1520565600 2018.03.09 03:20 311.77100000 311.77000000 311.76900000 311.77100000 311.77100197 0.00334699 5 1520565660 2018.03.09 03:21 311.77000000 311.77200000 311.77000000 311.77200000 311.77109702 0.00310231 3 1520565720 2018.03.09 03:22 311.77200000 311.77000000 311.77000000 311.77200000 311.77099255 0.00307203 2 1520565780 2018.03.09 03:23 311.77300000 311.77100000 311.77100000 311.77300000 311.77099326 0.00306419 2 1520565840 2018.03.09 03:24 311.77200000 311.77200000 311.77000000 311.77200000 311.77108914 0.00308751 4 1520565900 2018.03.09 03:25 311.77100000 311.77300000 311.77100000 311.77500000 311.77127112 0.00314988 4 1520565960 2018.03.09 03:26 311.77400000 311.77200000 311.77200000 311.77400000 311.77134054 0.00315792 2 1520566020 2018.03.09 03:27 311.77200000 311.77200000 311.77200000 311.77200000 311.77140335 0.00316149 1 1520566080 2018.03.09 03:28 311.77200000 311.77500000 311.77200000 311.77500000 311.77174588 0.00326013 2 1520566140 2018.03.09 03:29 311.77400000 311.77400000 311.76000000 311.77400000 311.77196056 0.00204946 6 1520566200 2018.03.09 03:30 311.77600000 311.77500000 311.77200000 311.77600000 311.77225003 0.00190723 8 1520566260 2018.03.09 03:31 311.77300000 311.77000000 311.77000000 311.77300000 311.77203574 0.00186257 3 1520566320 2018.03.09 03:32 311.77100000 311.77100000 311.76900000 311.77100000 311.77193710 0.00186178 4 1520566380 2018.03.09 03:33 311.76900000 311.77000000 311.76900000 311.77000000 311.77175262 0.00184737 4 1520566440 2018.03.09 03:34 311.77000000 311.77200000 311.77000000 311.77500000 311.77177618 0.00184819 14 1520566500 2018.03.09 03:35 311.77200000 311.77100000 311.77000000 311.77200000 311.77170225 0.00183043 5 1520566560 2018.03.09 03:36 311.77100000 311.76900000 311.76600000 311.77100000 311.77144490 0.00191129 9 1520566620 2018.03.09 03:37 311.77000000 311.76900000 311.76900000 311.77000000 311.77121205 0.00195390 5 1520566680 2018.03.09 03:38 311.76900000 311.77300000 311.76900000 311.77300000 311.77138233 0.00172840 3 1520566740 2018.03.09 03:39 311.77000000 311.77100000 311.77000000 311.77100000 311.77134592 0.00173337 2 1520566800 2018.03.09 03:40 311.77200000 311.77600000 311.77200000 311.77600000 311.77178916 0.00192413 5 1520566860 2018.03.09 03:41 311.76600000 311.76900000 311.76600000 311.77400000 311.77152353 0.00203440 8 1520566920 2018.03.09 03:42 311.76900000 311.77100000 311.76900000 311.77200000 311.77147367 0.00201655 4 1520566980 2018.03.09 03:43 311.76900000 311.77100000 311.76900000 311.77100000 311.77142856 0.00202434 2 1520567040 2018.03.09 03:44 311.77100000 311.77300000 311.77100000 311.77300000 311.77157822 0.00202518 4 1520567100 2018.03.09 03:45 311.77400000 311.77000000 311.77000000 311.77400000 311.77142791 0.00204549 2 1520567160 2018.03.09 03:46 311.77000000 311.77400000 311.77000000 311.77400000 311.77167287 0.00209193 3 1520567220 2018.03.09 03:47 311.77300000 311.77000000 311.77000000 311.77300000 311.77151355 0.00213184 4 1520567280 2018.03.09 03:48 311.76900000 311.76900000 311.76800000 311.76900000 311.77127417 0.00206297 5 1520567340 2018.03.09 03:49 311.77300000 311.77200000 311.77200000 311.77400000 311.77134329 0.00197785 5 1520567400 2018.03.09 03:50 311.77300000 311.77100000 311.77100000 311.77300000 311.77131060 0.00179843 2 1520567460 2018.03.09 03:51 311.77300000 311.76900000 311.76900000 311.77300000 311.77109054 0.00183007 7 1520567520 2018.03.09 03:52 311.76700000 311.77000000 311.76700000 311.77000000 311.77098668 0.00184396 2 1520567580 2018.03.09 03:53 311.77100000 311.76900000 311.76900000 311.77100000 311.77079747 0.00188965 2 1520567640 2018.03.09 03:54 311.77200000 311.77200000 311.77200000 311.77200000 311.77091200 0.00188386 1 1520567700 2018.03.09 03:55 311.77100000 311.77300000 311.77100000 311.77300000 311.77111086 0.00193680 2 1520567760 2018.03.09 03:56 311.77300000 311.76900000 311.76900000 311.77300000 311.77090982 0.00194091 5 1520567820 2018.03.09 03:57 311.76900000 311.76900000 311.76600000 311.76900000 311.77072793 0.00196245 8 1520567880 2018.03.09 03:58 311.77000000 311.77300000 311.77000000 311.77300000 311.77094432 0.00193873 4 1520567940 2018.03.09 03:59 311.77300000 311.77100000 311.77100000 311.77300000 311.77094962 0.00193845 3 1520568000 2018.03.09 04:00 311.77000000 311.77100000 311.77000000 311.77300000 311.77095442 0.00157602 3 1520568060 2018.03.09 04:01 311.77000000 311.77000000 311.76800000 311.77000000 311.77086352 0.00152567 3 1520568120 2018.03.09 04:02 311.77200000 311.77200000 311.77200000 311.77200000 311.77097176 0.00154763 1 1520568180 2018.03.09 04:03 311.77200000 311.76900000 311.76900000 311.77200000 311.77078397 0.00160008 4 1520568240 2018.03.09 04:04 311.77000000 311.77000000 311.77000000 311.77000000 311.77070931 0.00152677 1 1520568300 2018.03.09 04:05 311.77000000 311.76900000 311.76900000 311.77000000 311.77054652 0.00156297 3 1520568360 2018.03.09 04:06 311.77400000 311.77000000 311.77000000 311.77400000 311.77049447 0.00135975 17 1520568420 2018.03.09 04:07 311.77000000 311.76900000 311.76900000 311.77200000 311.77035214 0.00138835 14 1520568480 2018.03.09 04:08 311.77200000 311.77200000 311.77200000 311.77200000 311.77050908 0.00139645 1 1520568540 2018.03.09 04:09 311.77200000 311.77000000 311.77000000 311.77300000 311.77046059 0.00135782 6 1520568600 2018.03.09 04:10 311.76900000 311.77100000 311.76900000 311.77100000 311.77051197 0.00136108 4 1520568660 2018.03.09 04:11 311.77200000 311.77000000 311.77000000 311.77200000 311.77046321 0.00132200 6 1520568720 2018.03.09 04:12 311.77100000 311.76900000 311.76900000 311.77100000 311.77032385 0.00135860 2 1520568780 2018.03.09 04:13 311.77000000 311.76800000 311.76800000 311.77000000 311.77010253 0.00144525 7 1520568840 2018.03.09 04:14 311.77200000 311.76900000 311.76000000 311.77200000 311.76999753 0.00141456 5 1520568900 2018.03.09 04:15 311.76900000 311.76900000 311.76800000 311.76900000 311.76990253 0.00126866 8 1520568960 2018.03.09 04:16 311.77000000 311.77100000 311.77000000 311.77100000 311.77000705 0.00126437 2 1520569020 2018.03.09 04:17 311.77000000 311.77000000 311.77000000 311.77100000 311.77000638 0.00124424 3 1520569140 2018.03.09 04:19 311.77100000 311.77200000 311.77100000 311.77200000 311.77019625 0.00113985 2 1520569200 2018.03.09 04:20 311.77100000 311.77200000 311.77100000 311.77200000 311.77036803 0.00121451 2 1520569260 2018.03.09 04:21 311.77100000 311.77100000 311.77100000 311.77100000 311.77042822 0.00122675 1 1520569320 2018.03.09 04:22 311.77200000 311.77200000 311.77200000 311.77200000 311.77057791 0.00130193 1 1520569380 2018.03.09 04:23 311.77200000 311.76800000 311.76700000 311.77200000 311.77033240 0.00131425 19 1520569440 2018.03.09 04:24 311.76800000 311.77300000 311.76800000 311.77300000 311.77058646 0.00144938 9 1520569500 2018.03.09 04:25 311.77200000 311.77100000 311.77100000 311.77200000 311.77062584 0.00145471 2 1520569560 2018.03.09 04:26 311.76900000 311.77200000 311.76900000 311.77200000 311.77075671 0.00146341 2 1520569620 2018.03.09 04:27 311.77000000 311.77000000 311.77000000 311.77000000 311.77068465 0.00145002 1 1520569680 2018.03.09 04:28 311.77200000 311.76800000 311.76800000 311.77200000 311.77042896 0.00149694 4 1520569740 2018.03.09 04:29 311.76800000 311.77000000 311.76000000 311.77000000 311.77038811 0.00145525 7 1520569800 2018.03.09 04:30 311.77000000 311.77100000 311.77000000 311.77100000 311.77044639 0.00146178 4 1520569860 2018.03.09 04:31 311.77100000 311.76600000 311.76500000 311.80800000 311.77002292 0.00173088 13 1520569920 2018.03.09 04:32 311.76800000 311.76800000 311.76800000 311.76800000 311.76983026 0.00179689 1 1520569980 2018.03.09 04:33 311.76900000 311.76900000 311.76900000 311.76900000 311.76975119 0.00180608 1 1520570040 2018.03.09 04:34 311.77200000 311.77200000 311.77200000 311.77200000 311.76996536 0.00179306 1 1520570100 2018.03.09 04:35 311.77300000 311.76900000 311.76900000 311.77300000 311.76987342 0.00180739 2 1520570160 2018.03.09 04:36 311.76900000 311.76900000 311.76900000 311.76900000 311.76979024 0.00182425 2 1520570220 2018.03.09 04:37 311.77000000 311.77100000 311.77000000 311.77100000 311.76990545 0.00180188 2 1520570280 2018.03.09 04:38 311.77100000 311.77000000 311.77000000 311.77100000 311.76991446 0.00180043 3 1520570340 2018.03.09 04:39 311.76900000 311.77000000 311.76900000 311.77000000 311.76992261 0.00173824 2 1520570400 2018.03.09 04:40 311.76900000 311.77000000 311.76900000 311.77000000 311.76992998 0.00167478 2 1520570460 2018.03.09 04:41 311.77200000 311.77200000 311.77200000 311.77200000 311.77012712 0.00171856 1 1520570580 2018.03.09 04:43 311.77200000 311.77300000 311.77200000 311.77300000 311.77040073 0.00181120 5 1520570640 2018.03.09 04:44 311.77200000 311.77300000 311.77200000 311.77400000 311.77064828 0.00184837 3 1520570700 2018.03.09 04:45 311.77400000 311.77000000 311.77000000 311.77500000 311.77058654 0.00176335 4 1520570760 2018.03.09 04:46 311.77000000 311.76900000 311.76900000 311.77000000 311.77043544 0.00176140 2 1520570820 2018.03.09 04:47 311.76800000 311.76700000 311.76700000 311.76800000 311.77010825 0.00181499 2 1520570880 2018.03.09 04:48 311.76800000 311.76800000 311.76800000 311.76900000 311.76990747 0.00184724 5 1520570940 2018.03.09 04:49 311.77000000 311.77000000 311.76800000 311.77000000 311.76991628 0.00179775 5 1520571000 2018.03.09 04:50 311.77400000 311.77400000 311.77400000 311.77500000 311.77030521 0.00202796 3 1520571120 2018.03.09 04:52 311.77100000 311.76800000 311.76800000 311.77200000 311.77008566 0.00205535 3 1520571180 2018.03.09 04:53 311.76900000 311.76900000 311.76900000 311.76900000 311.76998227 0.00185798 5 1520571240 2018.03.09 04:54 311.76900000 311.77300000 311.76900000 311.77300000 311.77026967 0.00190024 3 1520571300 2018.03.09 04:55 311.77200000 311.77200000 311.77200000 311.77200000 311.77043446 0.00190991 1 1520571360 2018.03.09 04:56 311.77300000 311.76900000 311.76900000 311.77300000 311.77029785 0.00190000 5 1520571420 2018.03.09 04:57 311.76800000 311.76800000 311.76800000 311.76800000 311.77007900 0.00195365 1 1520571480 2018.03.09 04:58 311.76900000 311.76600000 311.76600000 311.76900000 311.76969053 0.00218121 3 1520571540 2018.03.09 04:59 311.77000000 311.77200000 311.76000000 311.77200000 311.76991048 0.00218743 6 1520571600 2018.03.09 05:00 311.77600000 311.77000000 311.77000000 311.77600000 311.76991900 0.00218652 4 1520571660 2018.03.09 05:01 311.77100000 311.77000000 311.77000000 311.77100000 311.76992672 0.00218572 2 1520571720 2018.03.09 05:02 311.77200000 311.77300000 311.77200000 311.77300000 311.77021941 0.00226197 2 1520571780 2018.03.09 05:03 311.77100000 311.77000000 311.77000000 311.77100000 311.77019851 0.00222711 2 1520571840 2018.03.09 05:04 311.77200000 311.77200000 311.77200000 311.77200000 311.77037008 0.00218539 1 1520571900 2018.03.09 05:05 311.77000000 311.77100000 311.77000000 311.77100000 311.77043008 0.00211942 2 1520571960 2018.03.09 05:06 311.77000000 311.77000000 311.77000000 311.77000000 311.77038912 0.00211246 1 1520572020 2018.03.09 05:07 311.77200000 311.77000000 311.77000000 311.77200000 311.77035206 0.00208651 2 1520572080 2018.03.09 05:08 311.77100000 311.76700000 311.76700000 311.77200000 311.77003281 0.00207232 3 1520572140 2018.03.09 05:09 311.76800000 311.77300000 311.76800000 311.77400000 311.77031540 0.00210445 3 1520572200 2018.03.09 05:10 311.77200000 311.76800000 311.76800000 311.77200000 311.77009489 0.00217061 2 1520572260 2018.03.09 05:11 311.77200000 311.77200000 311.77100000 311.77200000 311.77027633 0.00203555 3 1520572320 2018.03.09 05:12 311.77000000 311.77000000 311.77000000 311.77000000 311.77025001 0.00197167 1 1520572380 2018.03.09 05:13 311.77200000 311.77000000 311.76900000 311.77200000 311.77022620 0.00195332 3 1520572440 2018.03.09 05:14 311.76000000 311.77000000 311.76000000 311.77000000 311.77020466 0.00185216 2 1520572500 2018.03.09 05:15 311.76700000 311.77400000 311.76700000 311.77400000 311.77056612 0.00202174 3 1520572560 2018.03.09 05:16 311.77300000 311.77200000 311.77200000 311.77300000 311.77070268 0.00203264 2 1520572620 2018.03.09 05:17 311.77300000 311.77300000 311.77300000 311.77300000 311.77092147 0.00202514 1 1520572680 2018.03.09 05:18 311.77200000 311.77200000 311.77200000 311.77200000 311.77102419 0.00171843 1 1520572740 2018.03.09 05:19 311.77100000 311.77200000 311.77100000 311.77200000 311.77111712 0.00172494 2 1520572800 2018.03.09 05:20 311.76900000 311.76900000 311.76900000 311.76900000 311.77091549 0.00175791 1 1520572860 2018.03.09 05:21 311.77100000 311.77200000 311.77000000 311.77200000 311.77101878 0.00176078 3 1520572980 2018.03.09 05:23 311.77300000 311.77200000 311.77200000 311.77300000 311.77111223 0.00172448 2 1520573100 2018.03.09 05:25 311.77300000 311.77000000 311.77000000 311.77300000 311.77100630 0.00171775 3 1520573160 2018.03.09 05:26 311.76800000 311.76900000 311.76800000 311.76900000 311.77081523 0.00174935 2 1520573220 2018.03.09 05:27 311.77100000 311.77100000 311.77100000 311.77100000 311.77083282 0.00174959 1 1520573340 2018.03.09 05:29 311.77000000 311.76800000 311.76800000 311.77000000 311.77056303 0.00185169 3 1520573400 2018.03.09 05:30 311.76800000 311.76700000 311.76600000 311.76800000 311.77022369 0.00203813 3 1520573460 2018.03.09 05:31 311.76700000 311.76800000 311.76700000 311.76800000 311.77001191 0.00202135 2 1520573520 2018.03.09 05:32 311.76900000 311.77400000 311.76900000 311.77400000 311.77039173 0.00202341 2 1520573580 2018.03.09 05:33 311.77200000 311.77000000 311.77000000 311.77200000 311.77035442 0.00196061 2 1520573640 2018.03.09 05:34 311.77100000 311.77300000 311.77100000 311.77300000 311.77060638 0.00197421 2 1520573700 2018.03.09 05:35 311.76900000 311.77100000 311.76900000 311.77100000 311.77064387 0.00196723 2 1520573760 2018.03.09 05:36 311.77200000 311.77000000 311.77000000 311.77200000 311.77058255 0.00197460 3 1520573820 2018.03.09 05:37 311.79400000 311.78200000 311.78200000 311.79400000 311.77166993 0.00311382 2 1520573880 2018.03.09 05:38 311.77800000 311.77800000 311.77800000 311.77800000 311.77227279 0.00343735 1 1520573940 2018.03.09 05:39 311.77300000 311.76900000 311.76900000 311.77300000 311.77196110 0.00345870 2 1520574000 2018.03.09 05:40 311.77000000 311.77100000 311.77000000 311.77100000 311.77186956 0.00344391 2 1520574060 2018.03.09 05:41 311.77200000 311.77000000 311.77000000 311.77200000 311.77169151 0.00344431 2 1520574180 2018.03.09 05:43 311.76900000 311.76900000 311.76900000 311.76900000 311.77143518 0.00346538 1 1520574240 2018.03.09 05:44 311.77200000 311.77100000 311.77100000 311.77200000 311.77139373 0.00342172 2 1520574300 2018.03.09 05:45 311.77200000 311.77100000 311.77100000 311.77200000 311.77135623 0.00341825 2 1520574360 2018.03.09 05:46 311.77000000 311.77000000 311.77000000 311.77000000 311.77122707 0.00342142 1 1520574420 2018.03.09 05:47 311.76900000 311.77000000 311.76900000 311.77000000 311.77111020 0.00341908 2 1520574480 2018.03.09 05:48 311.77300000 311.77300000 311.77300000 311.77300000 311.77129018 0.00340736 1 1520574540 2018.03.09 05:49 311.77500000 311.77500000 311.77500000 311.77500000 311.77164350 0.00350294 1 1520574660 2018.03.09 05:51 311.77400000 311.77400000 311.77400000 311.77500000 311.77186793 0.00344450 3 1520574720 2018.03.09 05:52 311.77500000 311.77500000 311.77500000 311.77500000 311.77216622 0.00332583 1 1520574840 2018.03.09 05:54 311.77000000 311.76900000 311.76900000 311.77000000 311.77186468 0.00329180 2 1520574900 2018.03.09 05:55 311.77000000 311.77000000 311.77000000 311.77000000 311.77168709 0.00329836 1 1520574960 2018.03.09 05:56 311.77100000 311.77100000 311.77100000 311.77100000 311.77162165 0.00328920 1 1520575020 2018.03.09 05:57 311.77500000 311.76900000 311.76900000 311.77500000 311.77137197 0.00335691 3 1520575080 2018.03.09 05:58 311.76700000 311.76700000 311.76700000 311.76700000 311.77095559 0.00355867 1 1520575140 2018.03.09 05:59 311.77100000 311.76900000 311.76900000 311.77100000 311.77076934 0.00361981 2 1520575200 2018.03.09 06:00 311.77600000 311.78000000 311.77600000 311.78000000 311.77164845 0.00323376 3 1520575260 2018.03.09 06:01 311.77900000 311.77700000 311.77700000 311.77900000 311.77215813 0.00320673 2 1520575380 2018.03.09 06:03 311.77600000 311.77800000 311.77600000 311.77800000 311.77271449 0.00346871 2 1520575440 2018.03.09 06:04 311.77900000 311.77600000 311.77600000 311.77900000 311.77302740 0.00358394 2 1520575500 2018.03.09 06:05 311.77400000 311.77900000 311.77400000 311.77900000 311.77359622 0.00386301 3 1520575620 2018.03.09 06:07 311.77700000 311.77700000 311.77700000 311.77700000 311.77392039 0.00386071 1 1520575680 2018.03.09 06:08 311.77800000 311.77700000 311.77700000 311.77800000 311.77421369 0.00392090 2 1520575740 2018.03.09 06:09 311.77600000 311.77400000 311.77400000 311.77600000 311.77419333 0.00385107 2 1520575800 2018.03.09 06:10 311.77600000 311.77400000 311.77400000 311.77600000 311.77417492 0.00373303 2 1520575860 2018.03.09 06:11 311.77700000 311.77800000 311.77700000 311.77800000 311.77453921 0.00373937 2 1520575920 2018.03.09 06:12 311.77900000 311.77900000 311.77900000 311.77900000 311.77496405 0.00389335 1 1520576040 2018.03.09 06:14 311.77800000 311.77800000 311.77800000 311.77900000 311.77525319 0.00399274 3 1520576100 2018.03.09 06:15 311.78000000 311.77800000 311.77800000 311.78000000 311.77551479 0.00407092 2 1520576160 2018.03.09 06:16 311.77900000 311.77100000 311.77100000 311.77900000 311.77508481 0.00411504 2 1520576220 2018.03.09 06:17 311.76900000 311.76900000 311.76900000 311.76900000 311.77450530 0.00408038 1 1520576340 2018.03.09 06:19 311.77000000 311.77000000 311.77000000 311.77000000 311.77407623 0.00410755 1 1520576400 2018.03.09 06:20 311.77200000 311.77000000 311.77000000 311.77200000 311.77368802 0.00420824 2 1520576460 2018.03.09 06:21 311.77100000 311.77100000 311.77100000 311.77100000 311.77343201 0.00418380 1 1520576520 2018.03.09 06:22 311.76900000 311.76800000 311.76800000 311.76900000 311.77291468 0.00429405 2 1520576580 2018.03.09 06:23 311.76700000 311.76600000 311.76600000 311.76700000 311.77225614 0.00475236 2 1520576640 2018.03.09 06:24 311.76900000 311.77000000 311.76900000 311.77000000 311.77204127 0.00454276 2 1520576700 2018.03.09 06:25 311.77100000 311.77100000 311.77100000 311.77100000 311.77194210 0.00444974 1 1520576820 2018.03.09 06:27 311.77200000 311.77100000 311.77100000 311.77200000 311.77185238 0.00427439 2 1520576880 2018.03.09 06:28 311.77300000 311.77200000 311.77200000 311.77300000 311.77186644 0.00416834 2 1520576940 2018.03.09 06:29 311.77000000 311.77000000 311.77000000 311.77000000 311.77168868 0.00391571 1 1520577000 2018.03.09 06:30 311.77100000 311.77300000 311.77100000 311.77300000 311.77181357 0.00371769 3 1520577060 2018.03.09 06:31 311.77400000 311.77300000 311.77200000 311.77400000 311.77192656 0.00352838 3 1520577120 2018.03.09 06:32 311.77000000 311.76800000 311.76800000 311.77100000 311.77155260 0.00363320 4 1520577180 2018.03.09 06:33 311.76800000 311.77400000 311.76800000 311.78500000 311.77178569 0.00361191 9 1520577240 2018.03.09 06:34 311.80000000 311.78100000 311.78100000 311.80000000 311.77266324 0.00393585 9 1520577300 2018.03.09 06:35 311.78100000 311.78100000 311.78100000 311.78200000 311.77345722 0.00427140 3 1520577360 2018.03.09 06:36 311.78200000 311.78300000 311.78200000 311.78300000 311.77436606 0.00493276 2 1520577420 2018.03.09 06:37 311.78700000 311.78300000 311.78300000 311.78700000 311.77518834 0.00554373 3 1520577480 2018.03.09 06:38 311.78400000 311.78100000 311.78100000 311.78400000 311.77574183 0.00583067 2 1520577540 2018.03.09 06:39 311.78200000 311.78200000 311.78200000 311.78200000 311.77633784 0.00601939 1 1520577600 2018.03.09 06:40 311.78200000 311.77800000 311.77800000 311.78200000 311.77649614 0.00591887 3 1520577660 2018.03.09 06:41 311.77800000 311.77800000 311.77800000 311.78000000 311.77663937 0.00579406 4 1520577720 2018.03.09 06:42 311.77700000 311.77700000 311.77700000 311.77700000 311.77667371 0.00566580 1 1520577780 2018.03.09 06:43 311.77800000 311.77600000 311.77600000 311.77800000 311.77660955 0.00531065 3 1520577840 2018.03.09 06:44 311.77700000 311.77800000 311.77700000 311.77800000 311.77674197 0.00478022 2 1520577900 2018.03.09 06:45 311.77700000 311.77900000 311.77700000 311.77900000 311.77695702 0.00458307 2 1520577960 2018.03.09 06:46 311.78000000 311.78200000 311.78000000 311.78200000 311.77743731 0.00454876 3 1520578020 2018.03.09 06:47 311.78000000 311.77800000 311.77800000 311.78000000 311.77749090 0.00431826 2 1520578080 2018.03.09 06:48 311.77900000 311.77900000 311.77900000 311.77900000 311.77763462 0.00414901 1 1520578140 2018.03.09 06:49 311.78100000 311.77900000 311.77900000 311.78100000 311.77776466 0.00377836 2 1520578200 2018.03.09 06:50 311.77800000 311.77800000 311.77800000 311.77800000 311.77778707 0.00362156 1 1520578380 2018.03.09 06:53 311.77600000 311.77700000 311.77600000 311.77700000 311.77771211 0.00348258 2 1520578440 2018.03.09 06:54 311.77600000 311.77600000 311.77600000 311.77700000 311.77754905 0.00282935 3 1520578500 2018.03.09 06:55 311.77800000 311.77700000 311.77700000 311.77800000 311.77749676 0.00274967 2 1520578560 2018.03.09 06:56 311.77600000 311.77600000 311.77400000 311.77600000 311.77735421 0.00273486 4 1520578620 2018.03.09 06:57 311.77600000 311.77800000 311.77600000 311.77800000 311.77741572 0.00258221 3 1520578680 2018.03.09 06:58 311.77700000 311.77700000 311.77700000 311.77700000 311.77737613 0.00228051 1 1520578740 2018.03.09 06:59 311.77800000 311.77600000 311.77600000 311.77800000 311.77724507 0.00198013 3 1520578800 2018.03.09 07:00 311.77600000 311.77300000 311.77200000 311.77600000 311.77684077 0.00215598 5 1520578860 2018.03.09 07:01 311.77000000 311.77000000 311.77000000 311.77000000 311.77618927 0.00253366 1 1520578920 2018.03.09 07:02 311.77100000 311.77000000 311.77000000 311.77100000 311.77559982 0.00302000 2 1520578980 2018.03.09 07:03 311.77100000 311.77100000 311.77100000 311.77100000 311.77516174 0.00327711 1 1520579040 2018.03.09 07:04 311.77000000 311.77000000 311.77000000 311.77000000 311.77467015 0.00360118 1 1520579220 2018.03.09 07:07 311.77100000 311.77100000 311.77100000 311.77100000 311.77432061 0.00379877 1 1520579280 2018.03.09 07:08 311.76900000 311.77000000 311.76900000 311.77000000 311.77390912 0.00396278 2 1520579400 2018.03.09 07:10 311.76900000 311.77300000 311.76900000 311.77300000 311.77382254 0.00382808 2 1520579460 2018.03.09 07:11 311.77200000 311.77100000 311.77100000 311.77200000 311.77355372 0.00348503 2 1520579520 2018.03.09 07:12 311.77000000 311.77000000 311.77000000 311.77000000 311.77321527 0.00350325 1 1520579580 2018.03.09 07:13 311.77200000 311.77200000 311.77200000 311.77200000 311.77309953 0.00328795 1 1520579700 2018.03.09 07:15 311.77000000 311.77000000 311.77000000 311.77000000 311.77280434 0.00312341 1 1520579760 2018.03.09 07:16 311.77100000 311.77000000 311.77000000 311.77100000 311.77253726 0.00298690 2 1520579880 2018.03.09 07:18 311.77100000 311.77100000 311.77100000 311.77100000 311.77239085 0.00284319 1 1520579940 2018.03.09 07:19 311.77000000 311.77000000 311.77000000 311.77000000 311.77216315 0.00278006 1 1520580120 2018.03.09 07:22 311.77100000 311.77000000 311.77000000 311.77100000 311.77195714 0.00259760 2 1520580180 2018.03.09 07:23 311.76900000 311.77100000 311.76900000 311.77100000 311.77186598 0.00243671 2 1520580240 2018.03.09 07:24 311.76900000 311.76900000 311.76900000 311.77000000 311.77159303 0.00205065 3 1520580420 2018.03.09 07:27 311.76700000 311.77200000 311.76700000 311.77200000 311.77163179 0.00167307 3 1520580480 2018.03.09 07:28 311.76800000 311.77100000 311.76800000 311.77100000 311.77157162 0.00132761 2 1520580540 2018.03.09 07:29 311.76900000 311.76900000 311.76900000 311.76900000 311.77132670 0.00124530 1 1520580600 2018.03.09 07:30 311.77200000 311.77100000 311.77100000 311.77200000 311.77129559 0.00119325 2 1520580660 2018.03.09 07:31 311.77000000 311.77000000 311.77000000 311.77200000 311.77117220 0.00112579 3 1520580720 2018.03.09 07:32 311.76900000 311.76900000 311.76900000 311.76900000 311.77096532 0.00112540 1 1520580780 2018.03.09 07:33 311.76800000 311.76700000 311.76700000 311.76800000 311.77058767 0.00129769 2 1520580840 2018.03.09 07:34 311.76900000 311.77200000 311.76900000 311.77200000 311.77072218 0.00135787 3 1520580900 2018.03.09 07:35 311.77500000 311.77000000 311.77000000 311.77500000 311.77065340 0.00134321 3 1520580960 2018.03.09 07:36 311.76700000 311.77100000 311.76700000 311.77100000 311.77068641 0.00124872 2 1520581020 2018.03.09 07:37 311.77000000 311.77200000 311.77000000 311.77200000 311.77081152 0.00131928 2 1520581080 2018.03.09 07:38 311.77300000 311.77100000 311.77100000 311.77300000 311.77082947 0.00131318 2 1520581140 2018.03.09 07:39 311.77000000 311.77100000 311.76900000 311.77100000 311.77084571 0.00129353 3 1520581200 2018.03.09 07:40 311.77000000 311.77000000 311.77000000 311.77000000 311.77076516 0.00126486 1 1520581260 2018.03.09 07:41 311.77100000 311.77200000 311.77100000 311.77200000 311.77088277 0.00131711 2 1520581320 2018.03.09 07:42 311.77300000 311.77400000 311.77300000 311.77400000 311.77117965 0.00157353 2 1520581380 2018.03.09 07:43 311.77300000 311.77000000 311.77000000 311.77300000 311.77106730 0.00153570 3 1520581440 2018.03.09 07:44 311.76800000 311.76700000 311.76700000 311.76800000 311.77067994 0.00167343 2 1520581500 2018.03.09 07:45 311.76700000 311.76500000 311.76500000 311.76700000 311.77013899 0.00203165 4 1520581560 2018.03.09 07:46 311.76600000 311.76400000 311.76300000 311.76600000 311.76955433 0.00245143 3 1520581620 2018.03.09 07:47 311.76500000 311.76500000 311.76500000 311.76500000 311.76912058 0.00263285 1 1520581680 2018.03.09 07:48 311.76900000 311.77500000 311.76900000 311.77500000 311.76968052 0.00284470 3 1520581740 2018.03.09 07:49 311.77200000 311.77200000 311.77200000 311.77300000 311.76990143 0.00287924 3 1520581800 2018.03.09 07:50 311.77300000 311.77300000 311.77300000 311.77300000 311.77019653 0.00295612 1 1520581860 2018.03.09 07:51 311.77200000 311.77400000 311.77200000 311.77400000 311.77055876 0.00309656 2 1520581920 2018.03.09 07:52 311.77300000 311.77200000 311.77200000 311.77300000 311.77069603 0.00310600 2 1520582040 2018.03.09 07:54 311.77400000 311.77200000 311.77200000 311.77400000 311.77082021 0.00301471 2 1520582100 2018.03.09 07:55 311.77000000 311.77100000 311.77000000 311.77100000 311.77083734 0.00300501 2 1520582160 2018.03.09 07:56 311.77300000 311.77200000 311.77200000 311.77300000 311.77094807 0.00301933 2 1520582220 2018.03.09 07:57 311.77000000 311.77000000 311.77000000 311.77000000 311.77085777 0.00301769 1 1520582280 2018.03.09 07:58 311.77400000 311.77100000 311.77100000 311.77400000 311.77087132 0.00300845 2 1520582340 2018.03.09 07:59 311.77200000 311.77400000 311.77200000 311.77400000 311.77116929 0.00311933 3 1520582400 2018.03.09 08:00 311.78800000 311.77200000 311.77200000 311.78800000 311.77124840 0.00313622 6 1520582460 2018.03.09 08:01 311.77300000 311.77300000 311.77300000 311.77300000 311.77141522 0.00317103 1 1520582520 2018.03.09 08:02 311.77200000 311.77300000 311.77200000 311.77300000 311.77156615 0.00321359 2 1520582580 2018.03.09 08:03 311.76900000 311.76900000 311.76900000 311.76900000 311.77132176 0.00316174 1 1520582640 2018.03.09 08:04 311.77200000 311.77200000 311.77200000 311.77400000 311.77138635 0.00316288 3 1520582700 2018.03.09 08:05 311.77300000 311.77300000 311.77200000 311.77300000 311.77154003 0.00304690 3 1520582820 2018.03.09 08:07 311.77400000 311.77300000 311.77300000 311.77400000 311.77167908 0.00269853 2 1520582880 2018.03.09 08:08 311.77500000 311.77200000 311.77200000 311.77500000 311.77170964 0.00207996 2 1520582940 2018.03.09 08:09 311.77300000 311.77100000 311.77100000 311.77400000 311.77164206 0.00147353 3 1520583000 2018.03.09 08:10 311.77200000 311.77300000 311.77200000 311.77300000 311.77177138 0.00126412 2 1520583060 2018.03.09 08:11 311.77400000 311.77400000 311.77400000 311.77400000 311.77198363 0.00130645 1 1520583120 2018.03.09 08:12 311.77300000 311.77300000 311.77300000 311.77300000 311.77208043 0.00129395 1 1520583240 2018.03.09 08:14 311.77200000 311.77300000 311.77200000 311.77400000 311.77216801 0.00123605 3 1520583300 2018.03.09 08:15 311.77500000 311.77300000 311.77300000 311.77500000 311.77224725 0.00124989 2 1520583360 2018.03.09 08:16 311.77400000 311.77400000 311.77400000 311.77400000 311.77241417 0.00131264 1 1520583420 2018.03.09 08:17 311.77600000 311.77200000 311.77200000 311.77600000 311.77237473 0.00127597 3 1520583480 2018.03.09 08:18 311.77300000 311.77100000 311.77100000 311.77300000 311.77224380 0.00130888 2 1520583540 2018.03.09 08:19 311.77200000 311.77300000 311.77200000 311.77300000 311.77231582 0.00121058 2 1520583600 2018.03.09 08:20 311.77400000 311.77400000 311.77400000 311.77400000 311.77247622 0.00120637 1 1520583660 2018.03.09 08:21 311.77500000 311.77300000 311.77300000 311.77500000 311.77252610 0.00116106 2 1520583720 2018.03.09 08:22 311.77200000 311.77200000 311.77200000 311.77300000 311.77247600 0.00116318 3 1520583780 2018.03.09 08:23 311.77300000 311.77300000 311.77300000 311.77300000 311.77252590 0.00116107 1 1520583840 2018.03.09 08:24 311.77200000 311.77300000 311.77200000 311.77300000 311.77257106 0.00116101 2 1520583900 2018.03.09 08:25 311.77200000 311.77300000 311.77200000 311.77300000 311.77261191 0.00084058 2 1520583960 2018.03.09 08:26 311.77200000 311.77300000 311.77200000 311.77300000 311.77264887 0.00082634 2 1520584020 2018.03.09 08:27 311.77400000 311.77700000 311.77400000 311.77700000 311.77306326 0.00122638 4 1520584080 2018.03.09 08:28 311.77200000 311.77200000 311.77200000 311.77200000 311.77296200 0.00124404 1 1520584200 2018.03.09 08:30 311.78600000 311.77800000 311.77400000 311.78600000 311.77344181 0.00165054 3 1520584260 2018.03.09 08:31 311.77600000 311.77600000 311.77600000 311.77600000 311.77368545 0.00166865 1 1520584320 2018.03.09 08:32 311.77300000 311.77400000 311.77300000 311.77400000 311.77371540 0.00166579 2 1520584380 2018.03.09 08:33 311.77200000 311.77300000 311.77200000 311.77300000 311.77364727 0.00166484 2 1520584440 2018.03.09 08:34 311.76900000 311.77000000 311.76900000 311.77000000 311.77329991 0.00182483 2 1520584500 2018.03.09 08:35 311.77100000 311.77300000 311.77100000 311.77300000 311.77327135 0.00182584 2 1520584560 2018.03.09 08:36 311.77400000 311.77300000 311.77200000 311.77400000 311.77324551 0.00182713 3 1520584620 2018.03.09 08:37 311.77200000 311.77400000 311.77200000 311.77500000 311.77331736 0.00182444 3 1520584740 2018.03.09 08:39 311.77200000 311.77300000 311.77100000 311.77300000 311.77328714 0.00180353 3 1520584800 2018.03.09 08:40 311.77400000 311.77300000 311.77300000 311.77400000 311.77325979 0.00173427 2 1520584860 2018.03.09 08:41 311.77500000 311.77400000 311.77400000 311.77500000 311.77333029 0.00173083 2 1520584920 2018.03.09 08:42 311.77600000 311.77300000 311.77100000 311.77600000 311.77329883 0.00172930 3 1520584980 2018.03.09 08:43 311.77400000 311.77700000 311.77400000 311.77700000 311.77365132 0.00187413 2 1520585040 2018.03.09 08:44 311.77500000 311.77300000 311.76000000 311.77500000 311.77358929 0.00184752 3 1520585100 2018.03.09 08:45 311.77400000 311.77300000 311.77300000 311.77500000 311.77353317 0.00185324 3 1520585160 2018.03.09 08:46 311.77200000 311.77800000 311.77200000 311.77800000 311.77395858 0.00204981 3 1520585220 2018.03.09 08:47 311.77600000 311.77500000 311.77500000 311.77600000 311.77405776 0.00204738 2 1520585280 2018.03.09 08:48 311.77600000 311.77400000 311.77400000 311.77600000 311.77405226 0.00203397 2 1520585340 2018.03.09 08:49 311.77300000 311.77300000 311.77200000 311.77300000 311.77395205 0.00193585 3 1520585460 2018.03.09 08:51 311.78000000 311.77700000 311.77700000 311.78000000 311.77424233 0.00199043 2 1520585520 2018.03.09 08:52 311.77500000 311.77400000 311.77400000 311.77500000 311.77421925 0.00180224 2 1520585580 2018.03.09 08:53 311.77600000 311.77500000 311.77500000 311.77600000 311.77429361 0.00177920 2 1520585640 2018.03.09 08:54 311.77600000 311.77800000 311.77600000 311.77800000 311.77464660 0.00201844 2 1520585700 2018.03.09 08:55 311.77700000 311.77500000 311.77500000 311.77700000 311.77468025 0.00199314 3 1520585820 2018.03.09 08:57 311.77400000 311.77400000 311.77400000 311.77400000 311.77461547 0.00169555 1 1520585880 2018.03.09 08:58 311.77200000 311.77200000 311.77200000 311.77200000 311.77436638 0.00174388 1 1520585940 2018.03.09 08:59 311.77200000 311.77000000 311.74000000 311.79000000 311.77395053 0.00199429 11 1520586000 2018.03.09 09:00 311.77300000 311.75000000 311.75000000 311.78500000 311.77166953 0.00580975 12 1520586060 2018.03.09 09:01 311.74100000 311.71000000 311.71000000 311.74100000 311.76579624 0.01541204 11 1520586120 2018.03.09 09:02 311.70100000 311.70000000 311.69000000 311.70100000 311.75952993 0.02227884 14 1520586180 2018.03.09 09:03 311.69000000 311.70000000 311.69000000 311.70000000 311.75386041 0.02700845 4 1520586240 2018.03.09 09:04 311.70000000 311.69000000 311.69000000 311.70000000 311.74777847 0.03173731 2 1520586360 2018.03.09 09:06 311.70000000 311.70000000 311.70000000 311.70000000 311.74322814 0.03407392 2 1520586420 2018.03.09 09:07 311.69000000 311.70000000 311.69000000 311.70000000 311.73911117 0.03592028 3 1520586480 2018.03.09 09:08 311.69000000 311.69000000 311.69000000 311.69000000 311.73443392 0.03803647 1 1520586540 2018.03.09 09:09 311.70000000 311.70000000 311.69000000 311.70000000 311.73115450 0.03843322 4 1520586600 2018.03.09 09:10 311.70000000 311.69000000 311.69000000 311.70000000 311.72723502 0.03923522 3 1520586660 2018.03.09 09:11 311.70000000 311.70000000 311.70000000 311.70000000 311.72464121 0.03890543 1 1520586780 2018.03.09 09:13 311.69000000 311.69000000 311.69000000 311.69000000 311.72134205 0.03883165 1 1520586840 2018.03.09 09:14 311.69000000 311.70000000 311.69000000 311.70000000 311.71930947 0.03745005 5 1520586900 2018.03.09 09:15 311.71000000 311.72000000 311.71000000 311.72000000 311.71937524 0.03538839 5 1520586960 2018.03.09 09:16 311.71500000 311.71500000 311.71500000 311.72000000 311.71895855 0.03317053 3 1520587020 2018.03.09 09:17 311.71400000 311.71400000 311.71400000 311.71400000 311.71848630 0.03043906 1 1520587080 2018.03.09 09:18 311.72000000 311.72000000 311.72000000 311.72000000 311.71863047 0.02771128 1 1520587140 2018.03.09 09:19 311.71000000 311.72000000 311.71000000 311.72000000 311.71876090 0.02482585 5 1520587200 2018.03.09 09:20 311.71300000 311.71400000 311.71300000 311.71400000 311.71830748 0.02162590 2 1520587260 2018.03.09 09:21 311.72000000 311.71300000 311.71300000 311.72000000 311.71780200 0.01800289 3 1520587320 2018.03.09 09:22 311.67000000 311.61000000 311.57000000 311.67000000 311.70753515 0.02427123 16 1520587380 2018.03.09 09:23 311.62000000 311.62000000 311.62000000 311.62000000 311.69919847 0.02893800 1 1520587440 2018.03.09 09:24 311.61700000 311.62000000 311.61700000 311.62000000 311.69165576 0.03299601 3 1520587500 2018.03.09 09:25 311.63000000 311.58000000 311.57000000 311.63800000 311.68102187 0.04106717 18 1520587560 2018.03.09 09:26 311.55000000 311.50000000 311.50000000 311.56000000 311.66378170 0.05863531 19 1520587620 2018.03.09 09:27 311.50000000 311.51000000 311.50000000 311.52000000 311.64913582 0.06959324 14 1520587680 2018.03.09 09:28 311.49000000 311.50000000 311.49000000 311.50000000 311.63493241 0.07893785 8 1520587740 2018.03.09 09:29 311.50000000 311.50000000 311.49000000 311.50000000 311.62208170 0.08637161 7 1520587800 2018.03.09 09:30 311.50000000 311.55000000 311.50000000 311.57000000 311.61521678 0.08774857 24 1520587860 2018.03.09 09:31 311.55000000 311.56000000 311.54000000 311.56000000 311.60995804 0.08823387 17 1520587920 2018.03.09 09:32 311.55000000 311.56000000 311.55000000 311.56000000 311.60520013 0.08762428 2 1520587980 2018.03.09 09:33 311.56000000 311.56000000 311.56000000 311.56000000 311.60089536 0.08695137 1 1520588100 2018.03.09 09:35 311.55000000 311.56000000 311.55000000 311.56000000 311.59700056 0.08518851 3 1520588220 2018.03.09 09:37 311.58000000 311.58000000 311.58000000 311.58000000 311.59538146 0.08089862 5 1520588280 2018.03.09 09:38 311.58000000 311.58000000 311.58000000 311.58000000 311.59391656 0.07650109 5 1520588580 2018.03.09 09:43 311.55000000 311.57000000 311.55000000 311.57000000 311.59163879 0.07178796 10 1520588640 2018.03.09 09:44 311.58000000 311.58000000 311.58000000 311.58000000 311.59053033 0.06573830 1 1520588700 2018.03.09 09:45 311.57000000 311.57000000 311.57000000 311.57000000 311.58857506 0.05877759 1 1520588760 2018.03.09 09:46 311.57000000 311.57000000 311.57000000 311.57000000 311.58680601 0.05120211 3 1520588820 2018.03.09 09:47 311.58000000 311.58000000 311.58000000 311.58000000 311.58615782 0.04239439 1 1520588880 2018.03.09 09:48 311.57000000 311.57000000 311.57000000 311.57000000 311.58461898 0.04131412 1 1520589000 2018.03.09 09:50 311.57000000 311.57000000 311.57000000 311.57000000 311.58322670 0.03980150 1 1520589060 2018.03.09 09:51 311.58000000 311.60000000 311.58000000 311.60000000 311.58482415 0.04019153 3 1520589120 2018.03.09 09:52 311.59000000 311.59000000 311.59000000 311.59000000 311.58531709 0.04052436 2 1520589180 2018.03.09 09:53 311.59000000 311.59000000 311.59000000 311.60000000 311.58576308 0.03605442 4 1520589240 2018.03.09 09:54 311.62000000 311.63000000 311.62000000 311.63000000 311.58997612 0.03569277 3 1520589300 2018.03.09 09:55 311.64000000 311.64000000 311.63000000 311.64000000 311.59474030 0.03398440 7 1520589360 2018.03.09 09:56 311.64000000 311.64000000 311.64000000 311.64000000 311.59905075 0.03053977 2 1520589420 2018.03.09 09:57 311.64000000 311.64000000 311.64000000 311.64000000 311.60295068 0.03170842 5 1520589480 2018.03.09 09:58 311.64000000 311.66000000 311.64000000 311.66000000 311.60838395 0.03499191 36 1520589540 2018.03.09 09:59 311.66000000 311.54000000 311.53000000 311.66000000 311.60187119 0.03401739 28 1520589600 2018.03.09 10:00 311.54000000 311.59000000 311.53000000 311.59000000 311.60074060 0.03250627 34 1520589660 2018.03.09 10:01 311.58000000 311.58000000 311.57000000 311.58000000 311.59876530 0.03115242 4 1520589720 2018.03.09 10:02 311.57000000 311.57000000 311.53000000 311.57000000 311.59602575 0.03114731 29 1520589780 2018.03.09 10:03 311.57000000 311.55000000 311.53000000 311.57000000 311.59164235 0.03229195 30 1520589840 2018.03.09 10:04 311.56100000 311.56000000 311.52000000 311.56100000 311.58862879 0.03278144 33 1520589900 2018.03.09 10:05 311.55000000 311.51000000 311.50600000 311.55000000 311.58114033 0.03767221 15 1520589960 2018.03.09 10:06 311.51000000 311.53000000 311.50000000 311.53000000 311.57626983 0.04012413 21 1520590020 2018.03.09 10:07 311.53000000 311.59000000 311.53000000 311.59000000 311.57757746 0.03990441 19 1520590140 2018.03.09 10:09 311.59200000 311.57000000 311.57000000 311.59200000 311.57685580 0.04009509 14 1520590200 2018.03.09 10:10 311.56000000 311.57000000 311.56000000 311.57000000 311.57620287 0.04024902 2 1520590260 2018.03.09 10:11 311.58000000 311.57000000 311.57000000 311.58000000 311.57561212 0.04039688 2 1520590320 2018.03.09 10:12 311.58000000 311.58000000 311.57000000 311.58000000 311.57603001 0.03994322 7 1520590380 2018.03.09 10:13 311.57000000 311.59000000 311.57000000 311.59000000 311.57736049 0.03966563 15 1520590440 2018.03.09 10:14 311.58000000 311.58000000 311.58000000 311.59000000 311.57761187 0.03952463 8 1520590500 2018.03.09 10:15 311.59000000 311.56100000 311.51000000 311.59000000 311.57602978 0.03810709 37 1520590560 2018.03.09 10:16 311.56400000 311.57000000 311.56400000 311.57000000 311.57545552 0.03537562 6 1520590620 2018.03.09 10:17 311.56600000 311.57000000 311.56100000 311.57000000 311.57493595 0.03230220 4 1520590680 2018.03.09 10:18 311.57000000 311.56400000 311.56200000 311.57000000 311.57389443 0.02879356 10 1520590740 2018.03.09 10:19 311.56500000 311.56600000 311.56500000 311.57000000 311.57314258 0.02120129 5 1520590800 2018.03.09 10:20 311.56200000 311.57000000 311.56100000 311.57000000 311.57284328 0.01978660 7 1520590860 2018.03.09 10:21 311.56100000 311.56000000 311.56000000 311.57000000 311.57162011 0.01920140 11 1520590920 2018.03.09 10:22 311.57000000 311.56000000 311.56000000 311.57000000 311.57051344 0.01890794 11 1520590980 2018.03.09 10:23 311.57000000 311.56000000 311.56000000 311.57000000 311.56951216 0.01873720 10 1520591040 2018.03.09 10:24 311.56000000 311.55000000 311.46600000 311.57000000 311.56765386 0.01828210 76 1520591100 2018.03.09 10:25 311.55000000 311.56000000 311.55000000 311.57100000 311.56692492 0.01815248 18 1520591160 2018.03.09 10:26 311.56000000 311.55000000 311.55000000 311.56000000 311.56531302 0.01347556 20 1520591220 2018.03.09 10:27 311.55000000 311.55000000 311.53000000 311.55000000 311.56385464 0.01175406 16 1520591280 2018.03.09 10:28 311.54000000 311.56000000 311.54000000 311.56000000 311.56348753 0.01030055 3 1520591340 2018.03.09 10:29 311.56000000 311.56000000 311.55000000 311.56000000 311.56315538 0.01028285 4 1520591400 2018.03.09 10:30 311.57000000 311.64000000 311.57000000 311.65000000 311.57047392 0.01931965 29 1520591460 2018.03.09 10:31 311.64000000 311.64000000 311.64000000 311.64000000 311.57709545 0.02525676 1 1520591520 2018.03.09 10:32 311.64000000 311.60000000 311.60000000 311.64000000 311.57927684 0.02619391 19 1520591580 2018.03.09 10:33 311.62000000 311.63000000 311.62000000 311.63000000 311.58410761 0.02954975 2 1520591640 2018.03.09 10:34 311.62000000 311.63000000 311.62000000 311.63000000 311.58847832 0.03246653 6 1520591700 2018.03.09 10:35 311.61000000 311.60000000 311.60000000 311.61000000 311.58957562 0.03230895 3 1520591760 2018.03.09 10:36 311.61000000 311.60000000 311.60000000 311.61000000 311.59056842 0.03237522 6 1520591820 2018.03.09 10:37 311.60000000 311.56000000 311.55000000 311.60000000 311.58765714 0.03199335 13 1520591880 2018.03.09 10:38 311.55000000 311.50000000 311.50000000 311.57000000 311.57930884 0.03572878 38 1520591940 2018.03.09 10:39 311.50000000 311.52000000 311.47000000 311.55000000 311.57366038 0.03777293 41 1520592000 2018.03.09 10:40 311.52000000 311.47700000 311.45000000 311.53000000 311.56445463 0.04378451 21 1520592060 2018.03.09 10:41 311.47500000 311.46100000 311.45300000 311.48200000 311.55460181 0.05066499 19 1520592120 2018.03.09 10:42 311.46900000 311.46000000 311.46000000 311.47100000 311.54559211 0.05655629 37 1520592180 2018.03.09 10:43 311.46300000 311.46400000 311.46000000 311.46400000 311.53782143 0.06113115 4 1520592240 2018.03.09 10:44 311.46700000 311.49000000 311.46700000 311.49000000 311.53326701 0.06324005 8 1520592300 2018.03.09 10:45 311.49100000 311.49000000 311.47000000 311.49100000 311.52914634 0.06484318 7 1520592360 2018.03.09 10:46 311.49200000 311.49700000 311.49200000 311.50300000 311.52608479 0.06595369 5 1520592420 2018.03.09 10:47 311.50000000 311.49000000 311.49000000 311.50000000 311.52264814 0.06721283 6 1520592480 2018.03.09 10:48 311.49300000 311.49900000 311.49300000 311.49900000 311.52039594 0.06753371 3 1520592540 2018.03.09 10:49 311.49300000 311.49500000 311.49300000 311.49500000 311.51797728 0.06783451 2 1520592600 2018.03.09 10:50 311.49200000 311.49800000 311.49200000 311.49800000 311.51607468 0.06266225 5 1520592660 2018.03.09 10:51 311.50000000 311.50200000 311.49800000 311.50200000 311.51473423 0.05647435 3 1520592720 2018.03.09 10:52 311.50100000 311.50100000 311.49800000 311.50100000 311.51342621 0.05334837 4 1520592780 2018.03.09 10:53 311.50000000 311.50000000 311.50000000 311.50200000 311.51214752 0.04661341 5 1520592840 2018.03.09 10:54 311.50200000 311.50000000 311.50000000 311.50200000 311.51099062 0.03835350 2 1520592960 2018.03.09 10:56 311.49900000 311.49800000 311.49800000 311.49900000 311.50975342 0.03252504 2 1520593020 2018.03.09 10:57 311.50100000 311.50100000 311.49700000 311.50500000 311.50891976 0.02511640 7 1520593080 2018.03.09 10:58 311.50000000 311.47000000 311.47000000 311.50000000 311.50521311 0.02131694 13 1520593140 2018.03.09 10:59 311.47000000 311.44000000 311.44000000 311.47000000 311.49900234 0.02204775 23 1520593200 2018.03.09 11:00 311.45000000 311.44000000 311.43000000 311.46000000 311.49338307 0.02229709 15 1520593260 2018.03.09 11:01 311.43000000 311.46000000 311.43000000 311.46000000 311.49020373 0.02196077 8 1520593380 2018.03.09 11:03 311.45600000 311.44400000 311.44400000 311.45600000 311.48580337 0.02220576 5 1520593440 2018.03.09 11:04 311.45000000 311.44300000 311.44000000 311.47000000 311.48172686 0.02301484 36 1520593500 2018.03.09 11:05 311.44600000 311.46000000 311.44600000 311.46500000 311.47965764 0.02320417 16 1520593560 2018.03.09 11:06 311.45000000 311.44000000 311.42000000 311.45000000 311.47588072 0.02482915 42 1520593620 2018.03.09 11:07 311.43000000 311.44000000 311.43000000 311.44000000 311.47246351 0.02612852 11 1520593680 2018.03.09 11:08 311.43000000 311.42400000 311.41000000 311.43200000 311.46784794 0.02809565 20 1520593740 2018.03.09 11:09 311.43400000 311.43000000 311.42000000 311.44000000 311.46424337 0.02931815 17 1520593800 2018.03.09 11:10 311.43000000 311.44000000 311.43000000 311.44000000 311.46193448 0.02904080 4 1520593860 2018.03.09 11:11 311.43000000 311.41000000 311.41000000 311.43000000 311.45698834 0.03080857 17 1520593920 2018.03.09 11:12 311.42000000 311.42500000 311.40000000 311.43100000 311.45394183 0.03056330 10 1520593980 2018.03.09 11:13 311.42100000 311.42200000 311.42100000 311.43200000 311.45089975 0.02969329 9 1520594040 2018.03.09 11:14 311.42000000 311.43300000 311.42000000 311.43300000 311.44919501 0.02784705 5 1520594100 2018.03.09 11:15 311.42800000 311.40300000 311.40000000 311.42800000 311.44479549 0.02730682 9 1520594160 2018.03.09 11:16 311.40200000 311.38000000 311.38000000 311.40500000 311.43862449 0.02799919 6 1520594220 2018.03.09 11:17 311.38000000 311.41200000 311.38000000 311.41800000 311.43608882 0.02520882 10 1520594280 2018.03.09 11:18 311.41500000 311.45000000 311.41500000 311.45000000 311.43741370 0.02106259 12 1520594340 2018.03.09 11:19 311.45000000 311.46100000 311.45000000 311.46800000 311.43966001 0.02106902 10 1520594400 2018.03.09 11:20 311.46100000 311.46400000 311.45900000 311.46600000 311.44197811 0.02247003 10 1520594460 2018.03.09 11:21 311.46300000 311.46300000 311.46300000 311.46300000 311.44398019 0.02362100 1 1520594520 2018.03.09 11:22 311.46000000 311.45900000 311.45900000 311.46000000 311.44541065 0.02416006 4 1520594580 2018.03.09 11:23 311.46000000 311.46000000 311.45900000 311.47000000 311.44680011 0.02494940 15 1520594640 2018.03.09 11:24 311.45700000 311.47000000 311.45700000 311.47000000 311.44900962 0.02637281 13 1520594700 2018.03.09 11:25 311.47000000 311.47000000 311.46300000 311.48000000 311.45100871 0.02757408 8 1520594760 2018.03.09 11:26 311.48000000 311.48000000 311.46400000 311.48000000 311.45376978 0.02942473 7 1520594820 2018.03.09 11:27 311.48000000 311.47400000 311.47000000 311.49000000 311.45569647 0.03045964 11 1520594880 2018.03.09 11:28 311.48000000 311.48900000 311.48000000 311.49000000 311.45886824 0.03181999 10 1520594940 2018.03.09 11:29 311.48800000 311.47600000 311.47600000 311.48900000 311.46049983 0.03204287 11 1520595000 2018.03.09 11:30 311.47500000 311.48900000 311.47000000 311.48900000 311.46321413 0.03336806 17 1520595060 2018.03.09 11:31 311.48900000 311.48900000 311.47900000 311.48900000 311.46566993 0.03254342 9 1520595120 2018.03.09 11:32 311.48900000 311.50000000 311.48900000 311.50000000 311.46893946 0.03318697 13 1520595180 2018.03.09 11:33 311.50300000 311.52000000 311.50100000 311.53000000 311.47380237 0.03480999 34 1520595240 2018.03.09 11:34 311.51600000 311.51000000 311.50100000 311.52000000 311.47724976 0.03549693 26 1520595300 2018.03.09 11:35 311.50100000 311.49000000 311.48000000 311.50100000 311.47846407 0.03179406 14 1520595360 2018.03.09 11:36 311.49000000 311.49000000 311.48000000 311.50000000 311.47956273 0.02323399 7 1520595420 2018.03.09 11:37 311.49900000 311.49800000 311.49000000 311.50000000 311.48131866 0.01815971 6 1520595480 2018.03.09 11:38 311.49700000 311.49000000 311.49000000 311.50000000 311.48214546 0.01684910 9 1520595540 2018.03.09 11:39 311.49000000 311.49000000 311.49000000 311.50000000 311.48289351 0.01621969 8 1520595600 2018.03.09 11:40 311.50000000 311.49000000 311.49000000 311.50000000 311.48357032 0.01567052 23 1520595660 2018.03.09 11:41 311.49000000 311.49000000 311.49000000 311.50000000 311.48418267 0.01495425 15 1520595720 2018.03.09 11:42 311.50000000 311.49000000 311.49000000 311.50000000 311.48473670 0.01378287 5 1520595780 2018.03.09 11:43 311.49000000 311.49000000 311.49000000 311.49000000 311.48523797 0.01250935 7 1520595840 2018.03.09 11:44 311.49000000 311.49800000 311.49000000 311.50200000 311.48645340 0.01188861 22 1520595900 2018.03.09 11:45 311.50100000 311.49000000 311.49000000 311.50100000 311.48679117 0.01118194 17 1520595960 2018.03.09 11:46 311.49000000 311.49000000 311.49000000 311.50000000 311.48709677 0.01095731 6 1520596020 2018.03.09 11:47 311.50000000 311.51000000 311.49000000 311.51300000 311.48927803 0.01061013 22 1520596080 2018.03.09 11:48 311.51300000 311.47600000 311.47600000 311.52300000 311.48801346 0.01153939 25 1520596140 2018.03.09 11:49 311.47600000 311.47700000 311.47600000 311.47800000 311.48696456 0.01201255 6 1520596200 2018.03.09 11:50 311.48000000 311.50100000 311.48000000 311.50600000 311.48830127 0.01170708 21 1520596260 2018.03.09 11:51 311.49900000 311.50500000 311.49700000 311.50600000 311.48989162 0.01153219 7 1520596320 2018.03.09 11:52 311.50500000 311.49300000 311.49300000 311.50500000 311.49018766 0.01121534 7 1520596380 2018.03.09 11:53 311.49500000 311.49200000 311.49200000 311.49500000 311.49036026 0.00897598 2 1520596440 2018.03.09 11:54 311.49300000 311.49500000 311.49300000 311.49500000 311.49080214 0.00780281 3 1520596500 2018.03.09 11:55 311.49400000 311.50400000 311.49000000 311.52000000 311.49205908 0.00810810 9 1520596560 2018.03.09 11:56 311.50300000 311.50100000 311.50100000 311.50300000 311.49291060 0.00823392 2 1520596620 2018.03.09 11:57 311.50000000 311.50200000 311.50000000 311.50200000 311.49377625 0.00836755 6 1520596680 2018.03.09 11:58 311.51100000 311.52000000 311.50200000 311.52000000 311.49627375 0.01013967 5 1520596740 2018.03.09 11:59 311.52000000 311.52100000 311.51400000 311.52700000 311.49862863 0.01160676 16 1520596800 2018.03.09 12:00 311.52100000 311.51000000 311.51000000 311.53800000 311.49971162 0.01185477 13 1520596860 2018.03.09 12:01 311.52000000 311.56400000 311.52000000 311.58500000 311.50583432 0.01893858 25 1520596920 2018.03.09 12:02 311.56100000 311.56000000 311.56000000 311.57100000 311.51099296 0.02299054 20 1520596980 2018.03.09 12:03 311.56000000 311.60000000 311.56000000 311.60000000 311.51946982 0.03136407 9 1520597040 2018.03.09 12:04 311.60000000 311.60200000 311.60000000 311.60600000 311.52732984 0.03772328 6 1520597100 2018.03.09 12:05 311.60100000 311.60200000 311.60100000 311.60200000 311.53444128 0.04206183 4 1520597160 2018.03.09 12:06 311.60500000 311.59900000 311.59700000 311.60500000 311.54058973 0.04485348 6 1520597220 2018.03.09 12:07 311.60000000 311.60200000 311.60000000 311.60300000 311.54643833 0.04792159 4 1520597280 2018.03.09 12:08 311.60300000 311.59000000 311.58000000 311.60300000 311.55058706 0.04731605 23 1520597340 2018.03.09 12:09 311.59000000 311.60000000 311.59000000 311.60000000 311.55529305 0.04671489 27 1520597400 2018.03.09 12:10 311.60000000 311.59000000 311.58000000 311.60000000 311.55859848 0.04644251 22 1520597460 2018.03.09 12:11 311.60000000 311.59000000 311.58000000 311.60000000 311.56158910 0.04595517 19 1520597520 2018.03.09 12:12 311.59200000 311.59000000 311.59000000 311.60000000 311.56429490 0.04416778 16 1520597580 2018.03.09 12:13 311.60000000 311.63000000 311.59000000 311.65000000 311.57055253 0.04419477 24 1520597640 2018.03.09 12:14 311.64000000 311.64800000 311.63000000 311.66200000 311.57792848 0.04485298 9 1520597700 2018.03.09 12:15 311.64800000 311.64900000 311.64700000 311.65800000 311.58469719 0.04504615 6 1520597760 2018.03.09 12:16 311.65100000 311.65400000 311.65000000 311.65400000 311.59129746 0.04408428 6 1520597820 2018.03.09 12:17 311.65100000 311.65400000 311.64400000 311.65400000 311.59726913 0.04180516 18 1520597880 2018.03.09 12:18 311.65300000 311.64700000 311.64700000 311.65400000 311.60200540 0.03960329 5 1520597940 2018.03.09 12:19 311.64000000 311.64000000 311.64000000 311.65000000 311.60562394 0.03600457 14 1520598000 2018.03.09 12:20 311.67000000 311.65000000 311.64000000 311.67000000 311.60985023 0.02987785 24 1520598060 2018.03.09 12:21 311.64800000 311.65000000 311.64800000 311.65000000 311.61367402 0.02873048 11 1520598120 2018.03.09 12:22 311.64800000 311.64500000 311.64500000 311.65000000 311.61665744 0.02630720 8 1520598180 2018.03.09 12:23 311.64400000 311.65200000 311.64300000 311.65200000 311.62002340 0.02648026 6 1520598240 2018.03.09 12:24 311.65300000 311.65000000 311.65000000 311.65300000 311.62287832 0.02646679 3 1520598300 2018.03.09 12:25 311.64800000 311.65300000 311.64800000 311.65300000 311.62574705 0.02638764 10 1520598360 2018.03.09 12:26 311.65400000 311.65400000 311.65400000 311.65400000 311.62843780 0.02597262 5 1520598420 2018.03.09 12:27 311.65400000 311.66400000 311.65400000 311.66400000 311.63182468 0.02588209 5 1520598480 2018.03.09 12:28 311.66300000 311.66300000 311.66000000 311.66300000 311.63479376 0.02448057 5 1520598540 2018.03.09 12:29 311.66600000 311.66600000 311.66600000 311.66600000 311.63776578 0.02353200 1 1520598600 2018.03.09 12:30 311.66800000 311.66400000 311.66300000 311.66800000 311.64026428 0.02099842 5 1520598660 2018.03.09 12:31 311.66300000 311.66400000 311.66300000 311.66400000 311.64252482 0.01751601 2 1520598720 2018.03.09 12:32 311.66500000 311.67500000 311.66500000 311.67600000 311.64561770 0.01275371 4 1520598780 2018.03.09 12:33 311.67300000 311.67300000 311.67300000 311.67300000 311.64822554 0.01191239 3 1520598840 2018.03.09 12:34 311.67300000 311.66800000 311.66800000 311.67300000 311.65010882 0.01152791 10 1520598900 2018.03.09 12:35 311.66900000 311.67100000 311.66900000 311.67100000 311.65209845 0.01130521 9 1520598960 2018.03.09 12:36 311.67100000 311.67100000 311.67100000 311.67100000 311.65389860 0.01117870 3 1520599020 2018.03.09 12:37 311.67100000 311.67100000 311.67100000 311.67100000 311.65552731 0.01112787 4 1520599080 2018.03.09 12:38 311.67200000 311.67100000 311.67100000 311.67200000 311.65700090 0.01090611 2 1520599140 2018.03.09 12:39 311.67300000 311.67300000 311.67300000 311.67300000 311.65852462 0.01015670 1 1520599200 2018.03.09 12:40 311.67200000 311.67200000 311.67200000 311.67200000 311.65980799 0.00987324 1 1520599260 2018.03.09 12:41 311.67100000 311.67100000 311.67100000 311.67100000 311.66087390 0.00948479 1 1520599320 2018.03.09 12:42 311.67300000 311.66700000 311.66400000 311.67500000 311.66145733 0.00860267 13 1520599380 2018.03.09 12:43 311.66700000 311.66600000 311.66400000 311.66700000 311.66188997 0.00815594 6 1520599440 2018.03.09 12:44 311.66500000 311.66000000 311.65600000 311.66500000 311.66170997 0.00783884 8 1520599500 2018.03.09 12:45 311.66000000 311.66000000 311.66000000 311.67300000 311.66154712 0.00772108 10 1520599560 2018.03.09 12:46 311.66300000 311.66000000 311.65700000 311.66300000 311.66139977 0.00765916 7 1520599620 2018.03.09 12:47 311.66000000 311.66000000 311.66000000 311.66000000 311.66126646 0.00774684 1 1520599680 2018.03.09 12:48 311.67000000 311.67700000 311.66000000 311.68200000 311.66276489 0.00736928 17 1520599740 2018.03.09 12:49 311.67400000 311.68300000 311.67200000 311.68300000 311.66469205 0.00738350 16 1520599800 2018.03.09 12:50 311.68300000 311.68400000 311.66200000 311.68400000 311.66653090 0.00758577 26 1520599860 2018.03.09 12:51 311.68400000 311.67300000 311.67300000 311.68400000 311.66714700 0.00741966 14 1520599920 2018.03.09 12:52 311.67300000 311.67300000 311.67300000 311.67300000 311.66770443 0.00711251 1 1520600040 2018.03.09 12:54 311.67600000 311.68300000 311.66100000 311.68400000 311.66916115 0.00736736 38 1520600100 2018.03.09 12:55 311.68400000 311.68300000 311.67300000 311.69400000 311.67047914 0.00771298 12 1520600160 2018.03.09 12:56 311.69300000 311.70100000 311.68300000 311.70100000 311.67338589 0.01000687 7 1520600220 2018.03.09 12:57 311.71100000 311.68000000 311.68000000 311.71200000 311.67401580 0.01012024 40 1520600280 2018.03.09 12:58 311.68000000 311.66400000 311.65000000 311.68000000 311.67306192 0.01029794 12 1520600340 2018.03.09 12:59 311.66000000 311.64200000 311.63100000 311.66300000 311.67010364 0.01241689 64 1520600400 2018.03.09 13:00 311.64500000 311.65800000 311.61000000 311.66900000 311.66895091 0.01281148 47 1520600460 2018.03.09 13:01 311.65600000 311.65400000 311.65300000 311.65700000 311.66752702 0.01340591 5 1520600520 2018.03.09 13:02 311.64900000 311.64900000 311.63800000 311.64900000 311.66576254 0.01428495 6 1520600580 2018.03.09 13:03 311.65000000 311.65000000 311.65000000 311.65100000 311.66426134 0.01501258 4 1520600640 2018.03.09 13:04 311.65200000 311.65600000 311.65200000 311.65800000 311.66347455 0.01530863 8 1520600700 2018.03.09 13:05 311.65400000 311.69000000 311.65000000 311.69000000 311.66600078 0.01572881 8 1520600760 2018.03.09 13:06 311.69000000 311.65000000 311.65000000 311.69000000 311.66447690 0.01638094 8 1520600820 2018.03.09 13:07 311.66000000 311.66000000 311.66000000 311.66000000 311.66405053 0.01649084 5 1520600880 2018.03.09 13:08 311.66000000 311.66000000 311.65000000 311.66000000 311.66366476 0.01659908 6 1520600940 2018.03.09 13:09 311.66000000 311.65000000 311.65000000 311.66000000 311.66236336 0.01693338 9 1520601000 2018.03.09 13:10 311.65000000 311.65000000 311.65000000 311.66000000 311.66118589 0.01678873 6 1520601060 2018.03.09 13:11 311.65000000 311.66000000 311.65000000 311.66000000 311.66107295 0.01601948 6 1520601120 2018.03.09 13:12 311.66000000 311.66000000 311.66000000 311.68000000 311.66097077 0.01581473 10 1520601180 2018.03.09 13:13 311.66000000 311.65000000 311.65000000 311.66000000 311.65992593 0.01591150 5 1520601240 2018.03.09 13:14 311.65000000 311.65000000 311.65000000 311.65000000 311.65898060 0.01530105 3 1520601300 2018.03.09 13:15 311.65000000 311.65000000 311.65000000 311.65000000 311.65812531 0.01450569 1 1520601360 2018.03.09 13:16 311.65000000 311.65000000 311.65000000 311.65000000 311.65735147 0.01095991 5 1520601420 2018.03.09 13:17 311.65000000 311.65000000 311.65000000 311.65000000 311.65665133 0.00972530 10 1520601480 2018.03.09 13:18 311.65000000 311.65000000 311.65000000 311.65000000 311.65601787 0.00957631 5 1520601540 2018.03.09 13:19 311.65000000 311.65000000 311.65000000 311.65000000 311.65544474 0.00909292 2 1520601600 2018.03.09 13:20 311.65000000 311.66000000 311.65000000 311.66000000 311.65587857 0.00916568 10 1520601660 2018.03.09 13:21 311.66000000 311.65000000 311.65000000 311.66000000 311.65531871 0.00919842 16 1520601720 2018.03.09 13:22 311.65000000 311.65000000 311.65000000 311.65000000 311.65481217 0.00915206 4 1520601780 2018.03.09 13:23 311.64000000 311.64000000 311.64000000 311.64000000 311.65340148 0.00970141 1 1520601900 2018.03.09 13:25 311.64000000 311.64000000 311.64000000 311.64000000 311.65212515 0.01022938 2 1520602020 2018.03.09 13:27 311.64000000 311.64000000 311.64000000 311.64000000 311.65097038 0.00624507 3 1520602080 2018.03.09 13:28 311.64000000 311.64000000 311.64000000 311.64000000 311.64992558 0.00671416 14 1520602140 2018.03.09 13:29 311.64000000 311.64000000 311.64000000 311.64000000 311.64898028 0.00670970 3 1520602200 2018.03.09 13:30 311.64000000 311.64000000 311.64000000 311.64000000 311.64812502 0.00654909 1 1520602260 2018.03.09 13:31 311.64000000 311.63000000 311.61000000 311.64000000 311.64639883 0.00774355 10 1520602320 2018.03.09 13:32 311.63000000 311.62000000 311.61000000 311.63000000 311.64388465 0.00992344 13 1520602380 2018.03.09 13:33 311.62000000 311.53000000 311.50000000 311.62000000 311.63303850 0.02750456 43 1520602440 2018.03.09 13:34 311.56000000 311.61400000 311.54000000 311.62400000 311.63122531 0.02750740 33 1520602500 2018.03.09 13:35 311.61400000 311.58000000 311.58000000 311.61500000 311.62634670 0.03030150 15 1520602560 2018.03.09 13:36 311.57200000 311.58000000 311.57000000 311.58800000 311.62193273 0.03242079 21 1520602620 2018.03.09 13:37 311.58000000 311.58000000 311.58000000 311.58000000 311.61793914 0.03396561 8 1520602680 2018.03.09 13:38 311.58300000 311.58000000 311.58000000 311.58300000 311.61432589 0.03500443 2 1520602740 2018.03.09 13:39 311.58200000 311.58000000 311.58000000 311.58200000 311.61105676 0.03558673 3 1520602800 2018.03.09 13:40 311.61000000 311.58100000 311.58100000 311.61000000 311.60819421 0.03568870 14 1520602860 2018.03.09 13:41 311.58400000 311.61500000 311.58400000 311.63100000 311.60884238 0.03436362 21 1520602920 2018.03.09 13:42 311.61500000 311.62000000 311.61500000 311.62000000 311.60990501 0.03239728 2 1520603040 2018.03.09 13:44 311.62200000 311.62200000 311.62200000 311.62200000 311.61105691 0.03122646 1 1520603100 2018.03.09 13:45 311.62000000 311.62000000 311.62000000 311.62000000 311.61190864 0.03010764 1 1520603160 2018.03.09 13:46 311.62000000 311.62000000 311.62000000 311.62000000 311.61267924 0.02959696 1 1520603220 2018.03.09 13:47 311.61000000 311.62000000 311.59600000 311.62000000 311.61337646 0.02913602 8 1520603280 2018.03.09 13:48 311.62500000 311.61500000 311.60200000 311.62600000 311.61353108 0.02856213 20 1520603340 2018.03.09 13:49 311.61700000 311.61200000 311.61000000 311.62700000 311.61338526 0.02789984 16 1520603400 2018.03.09 13:50 311.61000000 311.60700000 311.60700000 311.61100000 311.61277714 0.02707630 14 1520603460 2018.03.09 13:51 311.60900000 311.60900000 311.60900000 311.61000000 311.61241741 0.02624845 3 1520603520 2018.03.09 13:52 311.60800000 311.61100000 311.60700000 311.61100000 311.61228242 0.02589413 5 1520603580 2018.03.09 13:53 311.60400000 311.60600000 311.60400000 311.61000000 311.61168410 0.02559846 6 1520603640 2018.03.09 13:54 311.61000000 311.61000000 311.60800000 311.61100000 311.61152371 0.01787181 13 1520603700 2018.03.09 13:55 311.60800000 311.60600000 311.60400000 311.61000000 311.61099764 0.01768235 8 1520603760 2018.03.09 13:56 311.61000000 311.60000000 311.60000000 311.61000000 311.60995025 0.01608027 14 1520603820 2018.03.09 13:57 311.60000000 311.60000000 311.60000000 311.60200000 311.60900260 0.01454363 18 1520603880 2018.03.09 13:58 311.60000000 311.58000000 311.58000000 311.60000000 311.60624045 0.01417399 24 1520603940 2018.03.09 13:59 311.58000000 311.55000000 311.55000000 311.58000000 311.60088422 0.01820589 27 1520604000 2018.03.09 14:00 311.55000000 311.52600000 311.51300000 311.55000000 311.59375239 0.02548873 12 1520604060 2018.03.09 14:01 311.52700000 311.53300000 311.52700000 311.53300000 311.58796644 0.03035533 4 1520604120 2018.03.09 14:02 311.53200000 311.56200000 311.52900000 311.56200000 311.58549345 0.03109169 17 1520604180 2018.03.09 14:03 311.57600000 311.58200000 311.57500000 311.60100000 311.58516074 0.03023087 20 1520604240 2018.03.09 14:04 311.58000000 311.59900000 311.58000000 311.59900000 311.58647877 0.02890750 14 1520604300 2018.03.09 14:05 311.59900000 311.58500000 311.58200000 311.59900000 311.58633793 0.02794719 46 1520604360 2018.03.09 14:06 311.58500000 311.59100000 311.58500000 311.59100000 311.58678194 0.02687458 10 1520604420 2018.03.09 14:07 311.58800000 311.61000000 311.58400000 311.61400000 311.58899318 0.02619178 24 1520604480 2018.03.09 14:08 311.60800000 311.61000000 311.60800000 311.61000000 311.59099383 0.02600829 2 1520604600 2018.03.09 14:10 311.59000000 311.57000000 311.57000000 311.59000000 311.58899442 0.02580371 8 1520604660 2018.03.09 14:11 311.57000000 311.57000000 311.57000000 311.58000000 311.58718543 0.02565718 9 1520604720 2018.03.09 14:12 311.57000000 311.57000000 311.57000000 311.57000000 311.58554872 0.02529906 6 1520604780 2018.03.09 14:13 311.57000000 311.57000000 311.57000000 311.58000000 311.58406789 0.02469705 8 1520604840 2018.03.09 14:14 311.57000000 311.51000000 311.43200000 311.58000000 311.57701380 0.02839029 60 1520604900 2018.03.09 14:15 311.51000000 311.48300000 311.44000000 311.51000000 311.56806011 0.03397604 37 1520604960 2018.03.09 14:16 311.48000000 311.61900000 311.48000000 311.65000000 311.57291153 0.03474412 81 1520605020 2018.03.09 14:17 311.61900000 311.59100000 311.57000000 311.61900000 311.57463424 0.03461110 63 1520605080 2018.03.09 14:18 311.59100000 311.58000000 311.58000000 311.60500000 311.57514526 0.03424404 27 1520605140 2018.03.09 14:19 311.59000000 311.57000000 311.57000000 311.59000000 311.57465524 0.03416235 28 1520605200 2018.03.09 14:20 311.57000000 311.57800000 311.57000000 311.58300000 311.57497379 0.03376407 20 1520605260 2018.03.09 14:21 311.58000000 311.58000000 311.57000000 311.59000000 311.57545247 0.03198951 29 1520605320 2018.03.09 14:22 311.57400000 311.58000000 311.57400000 311.58000000 311.57588557 0.03056794 4 1520605380 2018.03.09 14:23 311.58000000 311.57000000 311.57000000 311.58000000 311.57532504 0.03044373 4 1520605440 2018.03.09 14:24 311.57400000 311.57000000 311.56000000 311.58000000 311.57481789 0.03043423 7 1520605500 2018.03.09 14:25 311.57000000 311.57000000 311.57000000 311.57000000 311.57435905 0.02995808 1 1520605560 2018.03.09 14:26 311.57300000 311.60000000 311.57000000 311.62000000 311.57680104 0.03048745 12 1520605620 2018.03.09 14:27 311.59000000 311.59000000 311.59000000 311.61200000 311.57805809 0.03058356 8 1520605680 2018.03.09 14:28 311.59000000 311.59100000 311.58000000 311.59100000 311.57929065 0.03008693 6 1520605740 2018.03.09 14:29 311.58500000 311.59000000 311.58500000 311.59000000 311.58031059 0.02963939 6 1520605800 2018.03.09 14:30 311.59000000 311.59000000 311.59000000 311.59000000 311.58123339 0.02985144 6 1520605860 2018.03.09 14:31 311.59000000 311.60000000 311.59000000 311.60000000 311.58302069 0.03045533 3 1520605920 2018.03.09 14:32 311.60000000 311.61000000 311.60000000 311.61000000 311.58559014 0.03150353 6 1520605980 2018.03.09 14:33 311.61200000 311.64000000 311.61000000 311.64000000 311.59077203 0.03474061 8 1520606040 2018.03.09 14:34 311.63600000 311.68000000 311.63000000 311.68000000 311.59926994 0.03714051 21 1520606100 2018.03.09 14:35 311.66000000 311.68000000 311.66000000 311.68000000 311.60695851 0.03306635 17 1520606160 2018.03.09 14:36 311.69000000 311.70000000 311.66000000 311.70000000 311.61581961 0.04083678 32 1520606220 2018.03.09 14:37 311.70000000 311.70000000 311.68000000 311.70000000 311.62383679 0.04662189 10 1520606280 2018.03.09 14:38 311.70000000 311.70000000 311.67000000 311.71000000 311.63109043 0.05056037 26 1520606340 2018.03.09 14:39 311.71000000 311.73000000 311.70000000 311.73000000 311.64051039 0.05577118 30 1520606400 2018.03.09 14:40 311.73000000 311.72000000 311.72000000 311.74000000 311.64808083 0.05877277 33 1520606460 2018.03.09 14:41 311.75000000 311.77000000 311.74000000 311.77000000 311.65969218 0.06565247 17 1520606520 2018.03.09 14:42 311.77000000 311.77000000 311.77000000 311.77000000 311.67019768 0.07032474 7 1520606580 2018.03.09 14:43 311.77000000 311.78000000 311.77000000 311.78000000 311.68065505 0.07340930 4 1520606640 2018.03.09 14:44 311.77700000 311.77800000 311.76800000 311.78000000 311.68992599 0.07445948 16 1520606700 2018.03.09 14:45 311.77600000 311.76900000 311.75700000 311.77600000 311.69745685 0.07316413 13 1520606760 2018.03.09 14:46 311.76400000 311.80300000 311.76000000 311.80300000 311.70750858 0.07546561 27 1520606820 2018.03.09 14:47 311.80000000 311.80300000 311.78400000 311.80300000 311.71660300 0.07534068 30 1520606880 2018.03.09 14:48 311.80300000 311.80300000 311.79400000 311.80300000 311.72483129 0.07364670 16 1520606940 2018.03.09 14:49 311.80000000 311.80200000 311.79900000 311.81000000 311.73218069 0.07012177 14 1520607000 2018.03.09 14:50 311.80000000 311.80800000 311.80000000 311.81000000 311.73940157 0.06514708 45 1520607060 2018.03.09 14:51 311.81300000 311.82200000 311.80000000 311.82200000 311.74726809 0.06010493 34 1520607120 2018.03.09 14:52 311.82000000 311.82100000 311.82000000 311.82200000 311.75429018 0.05383088 8 1520607180 2018.03.09 14:53 311.82400000 311.82000000 311.81000000 311.82400000 311.76054826 0.04890108 13 1520607240 2018.03.09 14:54 311.82100000 311.82200000 311.82000000 311.83000000 311.76640080 0.04667723 12 1520607300 2018.03.09 14:55 311.82200000 311.82000000 311.80900000 311.83000000 311.77150549 0.04320288 16 1520607360 2018.03.09 14:56 311.82100000 311.81000000 311.81000000 311.82100000 311.77517163 0.04021676 7 1520607420 2018.03.09 14:57 311.81000000 311.82000000 311.81000000 311.82000000 311.77944100 0.03659674 4 1520607480 2018.03.09 14:58 311.81000000 311.80500000 311.80500000 311.82000000 311.78187519 0.03150335 6 1520607540 2018.03.09 14:59 311.80700000 311.80500000 311.80500000 311.81500000 311.78407755 0.02864357 9 1520607600 2018.03.09 15:00 311.80500000 311.79000000 311.79000000 311.81000000 311.78464160 0.02445574 15 1520607660 2018.03.09 15:01 311.79100000 311.79000000 311.79000000 311.80000000 311.78515192 0.02390173 40 1520607720 2018.03.09 15:02 311.78600000 311.79000000 311.77500000 311.79000000 311.78561364 0.02333825 41 1520607780 2018.03.09 15:03 311.78500000 311.79000000 311.78200000 311.79000000 311.78603139 0.02300542 13 1520607840 2018.03.09 15:04 311.79000000 311.78000000 311.77000000 311.80000000 311.78545697 0.02341824 51 1520607900 2018.03.09 15:05 311.78000000 311.79000000 311.78000000 311.79000000 311.78588964 0.02279122 28 1520607960 2018.03.09 15:06 311.79000000 311.80000000 311.76300000 311.80000000 311.78723349 0.02159651 22 1520608020 2018.03.09 15:07 311.79000000 311.79000000 311.79000000 311.80000000 311.78749696 0.02111041 17 1520608080 2018.03.09 15:08 311.80000000 311.77000000 311.77000000 311.80000000 311.78583059 0.02238045 17 1520608140 2018.03.09 15:09 311.76900000 311.75500000 311.75500000 311.77000000 311.78289434 0.02503163 22 1520608200 2018.03.09 15:10 311.76000000 311.78000000 311.75500000 311.78000000 311.78261869 0.02457979 12 1520608260 2018.03.09 15:11 311.78200000 311.78700000 311.78100000 311.79000000 311.78303596 0.02271481 5 1520608320 2018.03.09 15:12 311.79000000 311.85100000 311.79000000 311.91600000 311.78950872 0.02279907 74 1520608380 2018.03.09 15:13 311.85000000 311.92000000 311.85000000 311.92000000 311.80193646 0.03372852 16 1520608440 2018.03.09 15:14 311.92000000 311.92000000 311.91000000 311.92000000 311.81318061 0.04243978 14 1520608500 2018.03.09 15:15 311.92000000 311.92000000 311.92000000 311.92000000 311.82335388 0.04973376 3 1520608560 2018.03.09 15:16 311.93000000 311.92000000 311.91000000 311.93000000 311.83255828 0.05570339 20 1520608620 2018.03.09 15:17 311.92000000 311.91000000 311.91000000 311.92000000 311.83993368 0.05990008 7 1520608680 2018.03.09 15:18 311.91000000 311.93000000 311.91000000 311.93000000 311.84851142 0.06470616 26 1520608740 2018.03.09 15:19 311.93000000 311.93000000 311.93000000 311.93000000 311.85627224 0.06844052 8 1520608800 2018.03.09 15:20 311.93000000 311.98000000 311.93000000 312.00200000 311.86805584 0.07503936 31 1520608860 2018.03.09 15:21 311.98000000 311.98000000 311.98000000 311.99000000 311.87871719 0.07970167 24 1520608920 2018.03.09 15:22 311.98000000 311.99000000 311.98000000 311.99000000 311.88931555 0.08359735 21 1520608980 2018.03.09 15:23 311.99000000 311.99000000 311.98000000 311.99000000 311.89890454 0.08588021 16 1520609040 2018.03.09 15:24 312.00000000 311.99000000 311.98000000 312.00000000 311.90758030 0.08600782 29 1520609100 2018.03.09 15:25 312.00000000 312.00000000 311.98000000 312.01000000 311.91638218 0.08614320 26 1520609160 2018.03.09 15:26 311.99000000 311.99000000 311.98000000 311.99000000 311.92339340 0.08497676 14 1520609220 2018.03.09 15:27 311.99000000 312.00000000 311.98000000 312.00000000 311.93068927 0.08240757 10 1520609280 2018.03.09 15:28 312.00000000 311.97900000 311.93000000 312.01900000 311.93529029 0.07536612 64 1520609340 2018.03.09 15:29 311.98900000 311.90900000 311.90900000 312.08900000 311.93278645 0.06393893 87 1520609400 2018.03.09 15:30 311.89900000 311.92900000 311.87900000 311.98900000 311.93242584 0.05411057 163 1520609460 2018.03.09 15:31 311.90900000 311.85900000 311.84900000 311.91900000 311.92543290 0.04860814 204 1520609520 2018.03.09 15:32 311.85500000 311.88000000 311.83900000 311.88000000 311.92110596 0.04886972 61 1520609580 2018.03.09 15:33 311.88000000 311.83000000 311.81000000 311.88000000 311.91242920 0.05689995 81 1520609640 2018.03.09 15:34 311.83000000 311.73000000 311.70700000 311.83000000 311.89505499 0.07675351 185 1520609700 2018.03.09 15:35 311.73000000 311.76100000 311.72400000 311.79000000 311.88228785 0.08757598 61 1520609760 2018.03.09 15:36 311.76000000 311.76100000 311.75000000 311.76500000 311.87073662 0.09620543 33 1520609820 2018.03.09 15:37 311.76000000 311.70000000 311.70000000 311.76000000 311.85447599 0.10974479 131 1520609880 2018.03.09 15:38 311.70000000 311.64000000 311.62000000 311.70000000 311.83404971 0.12642941 92 1520609940 2018.03.09 15:39 311.64000000 311.73000000 311.64000000 311.73200000 311.82414021 0.13077470 31 1520610000 2018.03.09 15:40 311.73100000 311.85000000 311.73100000 311.85400000 311.82660305 0.12520737 62 1520610060 2018.03.09 15:41 311.85000000 311.88000000 311.84500000 311.89000000 311.83168847 0.11928290 18 1520610120 2018.03.09 15:42 311.88000000 311.87000000 311.86000000 311.88000000 311.83533719 0.11325601 24 1520610180 2018.03.09 15:43 311.87000000 311.87000000 311.86000000 311.88000000 311.83863841 0.10748441 7 1520610240 2018.03.09 15:44 311.87000000 311.86000000 311.86000000 311.88000000 311.84067285 0.10189412 4 1520610300 2018.03.09 15:45 311.87000000 311.86000000 311.86000000 311.87000000 311.84251353 0.09550654 24 1520610360 2018.03.09 15:46 311.86000000 311.85000000 311.84000000 311.86000000 311.84322653 0.08969107 5 1520610420 2018.03.09 15:47 311.84000000 311.85000000 311.83000000 311.85000000 311.84387162 0.08267706 10 1520610480 2018.03.09 15:48 311.84000000 311.76000000 311.74500000 311.84000000 311.83588385 0.07707076 19 1520610540 2018.03.09 15:49 311.75000000 311.73000000 311.72700000 311.76000000 311.82579967 0.07624191 20 1520610600 2018.03.09 15:50 311.72400000 311.72000000 311.72000000 311.73000000 311.81572351 0.07356990 7 1520610660 2018.03.09 15:51 311.72000000 311.68000000 311.66000000 311.72000000 311.80279746 0.07587831 32 1520610720 2018.03.09 15:52 311.67000000 311.68000000 311.67000000 311.69000000 311.79110247 0.07636126 14 1520610780 2018.03.09 15:53 311.69000000 311.68000000 311.68000000 311.69000000 311.78052128 0.07812532 9 1520610840 2018.03.09 15:54 311.68000000 311.68000000 311.68000000 311.68000000 311.77094782 0.07989281 3 1520610900 2018.03.09 15:55 311.67000000 311.61000000 311.61000000 311.67000000 311.75561946 0.08755547 22 1520610960 2018.03.09 15:56 311.60000000 311.61100000 311.59100000 311.61200000 311.74184618 0.09432943 33 1520611020 2018.03.09 15:57 311.61400000 311.60900000 311.60900000 311.63400000 311.72919416 0.10042208 43 1520611080 2018.03.09 15:58 311.61100000 311.63100000 311.60800000 311.65000000 311.71984234 0.10322697 25 1520611140 2018.03.09 15:59 311.63600000 311.63000000 311.62200000 311.63600000 311.71128592 0.10755173 18 1520611200 2018.03.09 16:00 311.63500000 311.64100000 311.61500000 311.64400000 311.70459203 0.10590527 66 1520611260 2018.03.09 16:01 311.64200000 311.64100000 311.64100000 311.65100000 311.69853564 0.10070350 11 1520611320 2018.03.09 16:02 311.63700000 311.63400000 311.61900000 311.64200000 311.69238939 0.09526139 20 1520611380 2018.03.09 16:03 311.63300000 311.62700000 311.62600000 311.63600000 311.68616183 0.08851471 10 1520611440 2018.03.09 16:04 311.62900000 311.64000000 311.62900000 311.64600000 311.68176546 0.08042178 14 1520611500 2018.03.09 16:05 311.64100000 311.63700000 311.63700000 311.64100000 311.67750209 0.07040917 2 1520611560 2018.03.09 16:06 311.63800000 311.64000000 311.63600000 311.64100000 311.67393046 0.05894505 8 1520611620 2018.03.09 16:07 311.64000000 311.63800000 311.62800000 311.64000000 311.67050851 0.04333241 12 1520611680 2018.03.09 16:08 311.63900000 311.64500000 311.63500000 311.64500000 311.66807913 0.03764337 6 1520611740 2018.03.09 16:09 311.64300000 311.64100000 311.63600000 311.64300000 311.66550016 0.03396257 17 1520611800 2018.03.09 16:10 311.63800000 311.63400000 311.62900000 311.64500000 311.66250015 0.03031924 14 1520611860 2018.03.09 16:11 311.63200000 311.62800000 311.62800000 311.63200000 311.65921442 0.02861533 7 1520611920 2018.03.09 16:12 311.63300000 311.63400000 311.63300000 311.63600000 311.65681305 0.02694325 5 1520611980 2018.03.09 16:13 311.63100000 311.63300000 311.63100000 311.63300000 311.65454514 0.02509949 3 1520612040 2018.03.09 16:14 311.63400000 311.63500000 311.63200000 311.63500000 311.65268370 0.02315240 4 1520612100 2018.03.09 16:15 311.63500000 311.63200000 311.63200000 311.63500000 311.65071382 0.01982065 4 1520612160 2018.03.09 16:16 311.63300000 311.62800000 311.62000000 311.63300000 311.64855060 0.01648424 6 1520612220 2018.03.09 16:17 311.62700000 311.61000000 311.61000000 311.62700000 311.64487911 0.01319443 3 1520612280 2018.03.09 16:18 311.61000000 311.60000000 311.59400000 311.61600000 311.64060491 0.01329513 24 1520612340 2018.03.09 16:19 311.60000000 311.61200000 311.60000000 311.61200000 311.63788063 0.01303313 4 1520612400 2018.03.09 16:20 311.61000000 311.59200000 311.58400000 311.61300000 311.63351105 0.01471559 16 1520612460 2018.03.09 16:21 311.59000000 311.59900000 311.57800000 311.59900000 311.63022428 0.01552316 25 1520612520 2018.03.09 16:22 311.60200000 311.60100000 311.60100000 311.60200000 311.62744102 0.01622634 3 1520612580 2018.03.09 16:23 311.60100000 311.60100000 311.60100000 311.60100000 311.62492283 0.01694850 5 1520612640 2018.03.09 16:24 311.60500000 311.59000000 311.59000000 311.61300000 311.62159684 0.01803218 24 1520612700 2018.03.09 16:25 311.59000000 311.60900000 311.59000000 311.61700000 311.62039714 0.01786276 23 1520612760 2018.03.09 16:26 311.60700000 311.60200000 311.60200000 311.61000000 311.61864503 0.01766800 3 1520612820 2018.03.09 16:27 311.60100000 311.61400000 311.60100000 311.61800000 311.61820265 0.01712444 5 1520612880 2018.03.09 16:28 311.61100000 311.58300000 311.58300000 311.61100000 311.61485002 0.01736930 21 1520612940 2018.03.09 16:29 311.59000000 311.59000000 311.59000000 311.59300000 311.61248335 0.01695323 7 1520613000 2018.03.09 16:30 311.59100000 311.60000000 311.59000000 311.60000000 311.61129446 0.01633192 9 1520613060 2018.03.09 16:31 311.60000000 311.59000000 311.59000000 311.60000000 311.60926641 0.01628456 15 1520613120 2018.03.09 16:32 311.58000000 311.58300000 311.56200000 311.59000000 311.60676485 0.01596899 21 1520613180 2018.03.09 16:33 311.58000000 311.57400000 311.57300000 311.58300000 311.60364439 0.01599474 9 1520613240 2018.03.09 16:34 311.57600000 311.57700000 311.57600000 311.57700000 311.60110683 0.01506034 2 1520613300 2018.03.09 16:35 311.57000000 311.57000000 311.57000000 311.57000000 311.59814427 0.01440402 1 1520613360 2018.03.09 16:36 311.56000000 311.56000000 311.55000000 311.56000000 311.59451149 0.01450476 9 1520613420 2018.03.09 16:37 311.57000000 311.57000000 311.56000000 311.57000000 311.59217706 0.01472374 4 1520613600 2018.03.09 16:40 311.58000000 311.58000000 311.58000000 311.58000000 311.59101734 0.01473398 2 1520613660 2018.03.09 16:41 311.58000000 311.57000000 311.55000000 311.58000000 311.58901569 0.01442531 24 1520613720 2018.03.09 16:42 311.55000000 311.55000000 311.55000000 311.55000000 311.58529991 0.01650909 8 1520613780 2018.03.09 16:43 311.56000000 311.56000000 311.55000000 311.56000000 311.58289039 0.01712500 8 1520613840 2018.03.09 16:44 311.56000000 311.56000000 311.56000000 311.56000000 311.58071036 0.01738995 4 1520613900 2018.03.09 16:45 311.56000000 311.56000000 311.56000000 311.56000000 311.57873794 0.01740067 4 1520613960 2018.03.09 16:46 311.56000000 311.55000000 311.55000000 311.56000000 311.57600099 0.01841187 6 1520614020 2018.03.09 16:47 311.56000000 311.56000000 311.56000000 311.57000000 311.57447709 0.01723602 3 1520614080 2018.03.09 16:48 311.56000000 311.58500000 311.56000000 311.58500000 311.57547927 0.01631259 12 1520614140 2018.03.09 16:49 311.58500000 311.58500000 311.58500000 311.59200000 311.57638601 0.01421376 9 1520614200 2018.03.09 16:50 311.58800000 311.57000000 311.57000000 311.64900000 311.57577782 0.01404139 47 1520614260 2018.03.09 16:51 311.57000000 311.57000000 311.57000000 311.58000000 311.57522755 0.01356396 14 1520614320 2018.03.09 16:52 311.57000000 311.57000000 311.57000000 311.58000000 311.57472969 0.01222325 8 1520614380 2018.03.09 16:53 311.57000000 311.57000000 311.57000000 311.57000000 311.57427924 0.01156019 11 1520614440 2018.03.09 16:54 311.57000000 311.57000000 311.57000000 311.57000000 311.57387169 0.01121783 6 1520614500 2018.03.09 16:55 311.56000000 311.56000000 311.55000000 311.57000000 311.57255058 0.01095324 8 1520614560 2018.03.09 16:56 311.56000000 311.57000000 311.56000000 311.57000000 311.57230767 0.01080145 2 1520614620 2018.03.09 16:57 311.56000000 311.57000000 311.56000000 311.57000000 311.57208789 0.01069517 4 1520614680 2018.03.09 16:58 311.56000000 311.56000000 311.56000000 311.58000000 311.57093666 0.01019791 9 1520614740 2018.03.09 16:59 311.57000000 311.57000000 311.56000000 311.57000000 311.57084746 0.01016380 4 1520614800 2018.03.09 17:00 311.56000000 311.53000000 311.52000000 311.56000000 311.56695722 0.01217735 17 1520614860 2018.03.09 17:01 311.54000000 311.54000000 311.53000000 311.54000000 311.56438987 0.01305495 6 1520614920 2018.03.09 17:02 311.55000000 311.55000000 311.55000000 311.55000000 311.56301940 0.01298077 1 1520614980 2018.03.09 17:03 311.56000000 311.56000000 311.56000000 311.56000000 311.56273184 0.01298352 1 1520615040 2018.03.09 17:04 311.56200000 311.56000000 311.56000000 311.56300000 311.56247167 0.01299150 5 1520615100 2018.03.09 17:05 311.55100000 311.54000000 311.53000000 311.56000000 311.56033151 0.01401013 36 1520615160 2018.03.09 17:06 311.54000000 311.54000000 311.54000000 311.54000000 311.55839517 0.01482869 10 1520615220 2018.03.09 17:07 311.53000000 311.53000000 311.53000000 311.53000000 311.55569087 0.01661531 6 1520615280 2018.03.09 17:08 311.53000000 311.50000000 311.49000000 311.53000000 311.55038698 0.02041934 15 1520615340 2018.03.09 17:09 311.50000000 311.51000000 311.50000000 311.51000000 311.54654060 0.02158252 10 1520615400 2018.03.09 17:10 311.50000000 311.50000000 311.50000000 311.50000000 311.54210816 0.02415793 3 1520615460 2018.03.09 17:11 311.50000000 311.51000000 311.50000000 311.51000000 311.53905024 0.02502697 13 1520615520 2018.03.09 17:12 311.51200000 311.54000000 311.51200000 311.55500000 311.53914069 0.02403358 18 1520615580 2018.03.09 17:13 311.54300000 311.53000000 311.53000000 311.54300000 311.53827015 0.02323600 11 1520615640 2018.03.09 17:14 311.53000000 311.53000000 311.53000000 311.53000000 311.53748252 0.02227864 8 1520615700 2018.03.09 17:15 311.53000000 311.53000000 311.52000000 311.53000000 311.53676990 0.02181154 7 1520615760 2018.03.09 17:16 311.53000000 311.52000000 311.52000000 311.53000000 311.53517276 0.02084908 25 1520615820 2018.03.09 17:17 311.53000000 311.52000000 311.52000000 311.53000000 311.53372774 0.01956532 6 1520615880 2018.03.09 17:18 311.52000000 311.52000000 311.52000000 311.52000000 311.53242034 0.01880418 1 1520615940 2018.03.09 17:19 311.52000000 311.52000000 311.51000000 311.52000000 311.53123745 0.01685248 9 1520616000 2018.03.09 17:20 311.52000000 311.54100000 311.51000000 311.54400000 311.53216721 0.01710840 26 1520616060 2018.03.09 17:21 311.54100000 311.54300000 311.53400000 311.54600000 311.53319891 0.01736814 18 1520616120 2018.03.09 17:22 311.54300000 311.54000000 311.54000000 311.55200000 311.53384663 0.01718869 10 1520616180 2018.03.09 17:23 311.53600000 311.53600000 311.53600000 311.54400000 311.53405171 0.01624571 8 1520616240 2018.03.09 17:24 311.54200000 311.55000000 311.54100000 311.55000000 311.53557060 0.01628449 18 1520616300 2018.03.09 17:25 311.55300000 311.57100000 311.55000000 311.57600000 311.53894483 0.01955390 12 1520616360 2018.03.09 17:26 311.57800000 311.58300000 311.57800000 311.58300000 311.54314056 0.02370521 2 1520616420 2018.03.09 17:27 311.57900000 311.57600000 311.57600000 311.58000000 311.54627003 0.02602736 7 1520616480 2018.03.09 17:28 311.57600000 311.59000000 311.57600000 311.59000000 311.55043479 0.02742670 9 1520616540 2018.03.09 17:29 311.59000000 311.60600000 311.59000000 311.60600000 311.55572671 0.03055585 12 1520616600 2018.03.09 17:30 311.60600000 311.59000000 311.59000000 311.60600000 311.55899084 0.03004639 13 1520616660 2018.03.09 17:31 311.59000000 311.59500000 311.58500000 311.59800000 311.56242028 0.03017301 8 1520616720 2018.03.09 17:32 311.59300000 311.63000000 311.59300000 311.63000000 311.56885644 0.03517176 14 1520616780 2018.03.09 17:33 311.63000000 311.63100000 311.62700000 311.63100000 311.57477488 0.03849016 11 1520616840 2018.03.09 17:34 311.63000000 311.61100000 311.61100000 311.63000000 311.57822489 0.03905356 23 1520616900 2018.03.09 17:35 311.61100000 311.61000000 311.61000000 311.61100000 311.58125109 0.03903158 11 1520616960 2018.03.09 17:36 311.61000000 311.63000000 311.60900000 311.63000000 311.58589384 0.03921162 20 1520617020 2018.03.09 17:37 311.63000000 311.62000000 311.62000000 311.63000000 311.58914205 0.03781172 19 1520617080 2018.03.09 17:38 311.62000000 311.62000000 311.62000000 311.63000000 311.59208090 0.03568397 23 1520617140 2018.03.09 17:39 311.62000000 311.63000000 311.62000000 311.63000000 311.59569224 0.03335332 14 1520617200 2018.03.09 17:40 311.63000000 311.61200000 311.61000000 311.63000000 311.59724536 0.03138120 24 1520617260 2018.03.09 17:41 311.62000000 311.61400000 311.61000000 311.62000000 311.59884104 0.02922702 5 1520617320 2018.03.09 17:42 311.62000000 311.61100000 311.61100000 311.62000000 311.59999904 0.02617826 2 1520617380 2018.03.09 17:43 311.61200000 311.61000000 311.60000000 311.62000000 311.60095151 0.02185959 8 1520617440 2018.03.09 17:44 311.60500000 311.59000000 311.58600000 311.61000000 311.59990851 0.01914935 11 1520617500 2018.03.09 17:45 311.59000000 311.58000000 311.57000000 311.59000000 311.59801246 0.01936562 18 1520617560 2018.03.09 17:46 311.58000000 311.58000000 311.58000000 311.58000000 311.59629699 0.02032420 7 1520617620 2018.03.09 17:47 311.58000000 311.58000000 311.57000000 311.58000000 311.59474490 0.02100923 9 1520617680 2018.03.09 17:48 311.58000000 311.58000000 311.58000000 311.58000000 311.59334062 0.02204811 5 1520617740 2018.03.09 17:49 311.58000000 311.58000000 311.58000000 311.58000000 311.59207008 0.02277619 11 1520617800 2018.03.09 17:50 311.58000000 311.58000000 311.58000000 311.58000000 311.59092055 0.02358354 2 1520617860 2018.03.09 17:51 311.58000000 311.58000000 311.57000000 311.58000000 311.58988050 0.02427959 6 1520617920 2018.03.09 17:52 311.58000000 311.57000000 311.57000000 311.58000000 311.58798712 0.02396422 9 1520617980 2018.03.09 17:53 311.58000000 311.57000000 311.57000000 311.58000000 311.58627406 0.02312688 8 1520618040 2018.03.09 17:54 311.58000000 311.60000000 311.57000000 311.61000000 311.58758129 0.02205573 12 1520618100 2018.03.09 17:55 311.60000000 311.60000000 311.60000000 311.60000000 311.58876403 0.02117807 6 1520618160 2018.03.09 17:56 311.60000000 311.62000000 311.60000000 311.62000000 311.59173888 0.01939046 8 1520618220 2018.03.09 17:57 311.61000000 311.67000000 311.60000000 311.68000000 311.59919232 0.02432786 16 1520618280 2018.03.09 17:58 311.67000000 311.66000000 311.64000000 311.72000000 311.60498353 0.02773830 34 1520618340 2018.03.09 17:59 311.66100000 311.68000000 311.66100000 311.71000000 311.61212795 0.03307386 50 1520618400 2018.03.09 18:00 311.70400000 311.70000000 311.69000000 311.77000000 311.62049672 0.04028978 85 1520618460 2018.03.09 18:01 311.70000000 311.65000000 311.64300000 311.73000000 311.62330656 0.04164241 63 1520618520 2018.03.09 18:02 311.65000000 311.65000000 311.64000000 311.68000000 311.62584879 0.04276257 28 1520618580 2018.03.09 18:03 311.64000000 311.65000000 311.64000000 311.65000000 311.62814890 0.04367311 10 1520618640 2018.03.09 18:04 311.62900000 311.62000000 311.62000000 311.62900000 311.62737282 0.04263903 16 1520618700 2018.03.09 18:05 311.62000000 311.62000000 311.62000000 311.62000000 311.62667065 0.04116456 2 1520618760 2018.03.09 18:06 311.62000000 311.64000000 311.62000000 311.64000000 311.62794011 0.04016274 5 1520618820 2018.03.09 18:07 311.65000000 311.64000000 311.64000000 311.65000000 311.62908867 0.03896244 6 1520618880 2018.03.09 18:08 311.65000000 311.65000000 311.64000000 311.65000000 311.63108022 0.03786461 6 1520618940 2018.03.09 18:09 311.65000000 311.65000000 311.65000000 311.65000000 311.63288211 0.03644594 6 1520619000 2018.03.09 18:10 311.65000000 311.65000000 311.65000000 311.65000000 311.63451238 0.03469546 5 1520619120 2018.03.09 18:12 311.64000000 311.64000000 311.64000000 311.64000000 311.63503501 0.03247917 1 1520619300 2018.03.09 18:15 311.64000000 311.64000000 311.64000000 311.64000000 311.63550787 0.02898585 3 1520619360 2018.03.09 18:16 311.65000000 311.65000000 311.65000000 311.65000000 311.63688807 0.02479071 1 1520619420 2018.03.09 18:17 311.64000000 311.62000000 311.62000000 311.64000000 311.63527968 0.02427930 5 1520619480 2018.03.09 18:18 311.62000000 311.62000000 311.62000000 311.62000000 311.63382448 0.02392161 1 1520619540 2018.03.09 18:19 311.61000000 311.61000000 311.60000000 311.61000000 311.63155548 0.02547940 7 1520619600 2018.03.09 18:20 311.61000000 311.60000000 311.59000000 311.61000000 311.62855019 0.02639881 9 1520619660 2018.03.09 18:21 311.59000000 311.58000000 311.58000000 311.59000000 311.62392637 0.02956463 14 1520619720 2018.03.09 18:22 311.59000000 311.60000000 311.59000000 311.60000000 311.62164767 0.02822375 5 1520619840 2018.03.09 18:24 311.59000000 311.59000000 311.59000000 311.59000000 311.61863360 0.02429189 1 1520619900 2018.03.09 18:25 311.58000000 311.57000000 311.56000000 311.58000000 311.61400183 0.02711017 7 1520619960 2018.03.09 18:26 311.57000000 311.57000000 311.56000000 311.57000000 311.60981118 0.02896551 8 1520620020 2018.03.09 18:27 311.57000000 311.57000000 311.57000000 311.57000000 311.60601964 0.03004310 9 1520620200 2018.03.09 18:30 311.56000000 311.56000000 311.56000000 311.56000000 311.60163682 0.03291634 1 1520620260 2018.03.09 18:31 311.56200000 311.56000000 311.56000000 311.56200000 311.59767140 0.03520402 2 1520620560 2018.03.09 18:36 311.56000000 311.54000000 311.54000000 311.56000000 311.59217889 0.03784444 3 1520620620 2018.03.09 18:37 311.54000000 311.54000000 311.54000000 311.54000000 311.58720947 0.03951440 5 1520620680 2018.03.09 18:38 311.54000000 311.54000000 311.54000000 311.54000000 311.58271333 0.03957224 4 1520620740 2018.03.09 18:39 311.54000000 311.54000000 311.53100000 311.55000000 311.57864540 0.03876303 10 1520620800 2018.03.09 18:40 311.54000000 311.54000000 311.53000000 311.55000000 311.57496488 0.03708953 17 1520620860 2018.03.09 18:41 311.53000000 311.52000000 311.52000000 311.54000000 311.56973013 0.03707278 17 1520620920 2018.03.09 18:42 311.52000000 311.52000000 311.52000000 311.52000000 311.56499393 0.03598729 2 1520621040 2018.03.09 18:44 311.52000000 311.52000000 311.52000000 311.52000000 311.56070879 0.03252239 5 1520621100 2018.03.09 18:45 311.52000000 311.53000000 311.52000000 311.53000000 311.55778415 0.03064868 3 1520621160 2018.03.09 18:46 311.53000000 311.53000000 311.53000000 311.53000000 311.55513804 0.02801080 4 1520621220 2018.03.09 18:47 311.52000000 311.52000000 311.52000000 311.52000000 311.55179156 0.02619243 1 1520621340 2018.03.09 18:49 311.52000000 311.53000000 311.52000000 311.53000000 311.54971617 0.02417083 2 1520621400 2018.03.09 18:50 311.53000000 311.53000000 311.53000000 311.53000000 311.54783844 0.02339615 5 1520621460 2018.03.09 18:51 311.53000000 311.52000000 311.52000000 311.53000000 311.54518716 0.02064359 5 1520621520 2018.03.09 18:52 311.52000000 311.52000000 311.52000000 311.52000000 311.54278838 0.01819726 2 1520621580 2018.03.09 18:53 311.52000000 311.52000000 311.52000000 311.53000000 311.54061806 0.01718507 13 1520621640 2018.03.09 18:54 311.53000000 311.53000000 311.53000000 311.53000000 311.53960682 0.01566641 3 1520621700 2018.03.09 18:55 311.53000000 311.53000000 311.53000000 311.53000000 311.53869188 0.01381236 3 1520621760 2018.03.09 18:56 311.53000000 311.52000000 311.51000000 311.53000000 311.53691170 0.01256072 8 1520621820 2018.03.09 18:57 311.52000000 311.52000000 311.51000000 311.52000000 311.53530106 0.01092271 7 1520621880 2018.03.09 18:58 311.52000000 311.52000000 311.52000000 311.53000000 311.53384382 0.01038450 10 1520621940 2018.03.09 18:59 311.52000000 311.53000000 311.52000000 311.53000000 311.53347774 0.01007169 7 1520622000 2018.03.09 19:00 311.53000000 311.53000000 311.52000000 311.53000000 311.53314653 0.00975053 5 1520622060 2018.03.09 19:01 311.52000000 311.52000000 311.52000000 311.52000000 311.53189448 0.00908481 1 1520622120 2018.03.09 19:02 311.53000000 311.53000000 311.52000000 311.53000000 311.53171405 0.00876314 8 1520622180 2018.03.09 19:03 311.53000000 311.53000000 311.52000000 311.53000000 311.53155081 0.00824094 7 1520622240 2018.03.09 19:04 311.53000000 311.54000000 311.53000000 311.54000000 311.53235549 0.00862510 16 1520622300 2018.03.09 19:05 311.54000000 311.54000000 311.54000000 311.54000000 311.53308354 0.00883230 6 1520622360 2018.03.09 19:06 311.54000000 311.54000000 311.54000000 311.54000000 311.53374225 0.00936567 7 1520622420 2018.03.09 19:07 311.54000000 311.54000000 311.54000000 311.54000000 311.53433823 0.00980679 3 1520622480 2018.03.09 19:08 311.54000000 311.54000000 311.54000000 311.54000000 311.53487744 0.00967183 2 1520622540 2018.03.09 19:09 311.54000000 311.54000000 311.54000000 311.54000000 311.53536531 0.00995750 7 1520622600 2018.03.09 19:10 311.53000000 311.55000000 311.53000000 311.55000000 311.53675909 0.01113221 14 1520622660 2018.03.09 19:11 311.55000000 311.54000000 311.54000000 311.55000000 311.53706775 0.01066535 6 1520622720 2018.03.09 19:12 311.54000000 311.61000000 311.54000000 311.63000000 311.54401367 0.02069345 7 1520622780 2018.03.09 19:13 311.61000000 311.61000000 311.61000000 311.61000000 311.55029809 0.02647173 2 1520622900 2018.03.09 19:15 311.61000000 311.61000000 311.61000000 311.61000000 311.55598398 0.03092947 3 1520622960 2018.03.09 19:16 311.61000000 311.60000000 311.60000000 311.61000000 311.56017598 0.03323033 8 1520623020 2018.03.09 19:17 311.60000000 311.57000000 311.56000000 311.60000000 311.56111161 0.03236288 24 1520623080 2018.03.09 19:18 311.57000000 311.57000000 311.57000000 311.57000000 311.56195812 0.03132488 3 1520623140 2018.03.09 19:19 311.57000000 311.58000000 311.57000000 311.58000000 311.56367639 0.03054385 5 1520623200 2018.03.09 19:20 311.58000000 311.58000000 311.58000000 311.58000000 311.56523102 0.03013398 3 1520623260 2018.03.09 19:21 311.58000000 311.58000000 311.58000000 311.58000000 311.56663759 0.02950902 4 1520623320 2018.03.09 19:22 311.57000000 311.57000000 311.56000000 311.57000000 311.56695782 0.02765333 4 1520623440 2018.03.09 19:24 311.57000000 311.57000000 311.57000000 311.57000000 311.56724755 0.02641598 5 1520623500 2018.03.09 19:25 311.57000000 311.58000000 311.57000000 311.58000000 311.56846207 0.02522327 3 1520623560 2018.03.09 19:26 311.58000000 311.58000000 311.58000000 311.58000000 311.56956092 0.02449883 2 1520623620 2018.03.09 19:27 311.57000000 311.57000000 311.57000000 311.57000000 311.56960274 0.02358706 1 1520623680 2018.03.09 19:28 311.56000000 311.57000000 311.56000000 311.57000000 311.56964057 0.02263373 4 1520623740 2018.03.09 19:29 311.56000000 311.56000000 311.56000000 311.56000000 311.56872242 0.02195115 1 1520623800 2018.03.09 19:30 311.57000000 311.56000000 311.56000000 311.57000000 311.56789172 0.02134309 2 1520623920 2018.03.09 19:32 311.57000000 311.57000000 311.57000000 311.57000000 311.56809251 0.02033312 1 1520624220 2018.03.09 19:37 311.57000000 311.57000000 311.57000000 311.57000000 311.56827417 0.01984606 1 1520624280 2018.03.09 19:38 311.57000000 311.57000000 311.57000000 311.57000000 311.56843854 0.01872283 1 1520624340 2018.03.09 19:39 311.57000000 311.57000000 311.57000000 311.57000000 311.56858725 0.01617944 2 1520624460 2018.03.09 19:41 311.58000000 311.57000000 311.57000000 311.58000000 311.56872179 0.01320666 3 1520624580 2018.03.09 19:43 311.57000000 311.57000000 311.57000000 311.57000000 311.56884353 0.00939554 1 1520624640 2018.03.09 19:44 311.57000000 311.57000000 311.57000000 311.57000000 311.56895367 0.00626369 3 1520624700 2018.03.09 19:45 311.58000000 311.58000000 311.58000000 311.58000000 311.57000570 0.00632276 1 1520624880 2018.03.09 19:48 311.57000000 311.57000000 311.57000000 311.57000000 311.57000516 0.00632293 1 1520624940 2018.03.09 19:49 311.57000000 311.57000000 311.57000000 311.57000000 311.57000467 0.00591490 2 1520625360 2018.03.09 19:56 311.56000000 311.56000000 311.56000000 311.56000000 311.56905184 0.00607019 1 1520625600 2018.03.09 20:00 311.56200000 311.57400000 311.56200000 311.59000000 311.56952309 0.00558733 15 1520625660 2018.03.09 20:01 311.58000000 311.58700000 311.57400000 311.58700000 311.57118756 0.00664578 5 1520625720 2018.03.09 20:02 311.58300000 311.58300000 311.58300000 311.58300000 311.57231256 0.00715438 1 1520625780 2018.03.09 20:03 311.58400000 311.58400000 311.58400000 311.58400000 311.57342565 0.00756423 2 1520625840 2018.03.09 20:04 311.58200000 311.58200000 311.58200000 311.58200000 311.57424225 0.00785670 2 1520625900 2018.03.09 20:05 311.58200000 311.58800000 311.58200000 311.58800000 311.57555251 0.00869056 2 1520625960 2018.03.09 20:06 311.59000000 311.59000000 311.59000000 311.59000000 311.57692846 0.00953213 2 1520626020 2018.03.09 20:07 311.58900000 311.58400000 311.58400000 311.58900000 311.57760194 0.00905261 3 1520626080 2018.03.09 20:08 311.58400000 311.57900000 311.57900000 311.58400000 311.57773509 0.00818456 4 1520626140 2018.03.09 20:09 311.57900000 311.58000000 311.57900000 311.58000000 311.57795080 0.00805045 2 1520626260 2018.03.09 20:11 311.58500000 311.58500000 311.58500000 311.58500000 311.57862215 0.00809062 1 1520626380 2018.03.09 20:13 311.58100000 311.58100000 311.58100000 311.58100000 311.57884861 0.00790093 1 1520626440 2018.03.09 20:14 311.58500000 311.58500000 311.58500000 311.58500000 311.57943446 0.00781257 3 1520626500 2018.03.09 20:15 311.58500000 311.58300000 311.58300000 311.58500000 311.57977403 0.00758038 5 1520626560 2018.03.09 20:16 311.58100000 311.58100000 311.58100000 311.58100000 311.57989079 0.00726418 1 1520626620 2018.03.09 20:17 311.57700000 311.57700000 311.57700000 311.57700000 311.57961548 0.00696514 3 1520626680 2018.03.09 20:18 311.57800000 311.57600000 311.57600000 311.57800000 311.57927115 0.00703622 2 1520626740 2018.03.09 20:19 311.58000000 311.58000000 311.58000000 311.58000000 311.57934056 0.00671404 1 1520626800 2018.03.09 20:20 311.57900000 311.57900000 311.57900000 311.57900000 311.57930813 0.00638937 1 1520626860 2018.03.09 20:21 311.57900000 311.58300000 311.57900000 311.58300000 311.57965973 0.00458921 2 1520626920 2018.03.09 20:22 311.58500000 311.59000000 311.58500000 311.60000000 311.58064452 0.00441493 6 1520627160 2018.03.09 20:26 311.57000000 311.56000000 311.56000000 311.57000000 311.57867838 0.00678318 4 1520627220 2018.03.09 20:27 311.57000000 311.55700000 311.55700000 311.57000000 311.57661377 0.00889500 4 1520627280 2018.03.09 20:28 311.56000000 311.55600000 311.55600000 311.56000000 311.57465055 0.01049180 3 1520627340 2018.03.09 20:29 311.55700000 311.55700000 311.55700000 311.55700000 311.57296955 0.01164165 1 1520627400 2018.03.09 20:30 311.55800000 311.55800000 311.55800000 311.56000000 311.57154388 0.01209350 3 1520627460 2018.03.09 20:31 311.55400000 311.55700000 311.55400000 311.57000000 311.57015875 0.01223226 4 1520627520 2018.03.09 20:32 311.55600000 311.55800000 311.55600000 311.55900000 311.56900077 0.01247372 6 1520627580 2018.03.09 20:33 311.55700000 311.55700000 311.55700000 311.55700000 311.56785784 0.01288245 1 1520627640 2018.03.09 20:34 311.55600000 311.55700000 311.55600000 311.56000000 311.56682376 0.01310489 13 1520627700 2018.03.09 20:35 311.55400000 311.55400000 311.55400000 311.55400000 311.56560245 0.01307600 1 1520627760 2018.03.09 20:36 311.55800000 311.55800000 311.55800000 311.55800000 311.56487841 0.01289305 1 1520627880 2018.03.09 20:38 311.55900000 311.55900000 311.55900000 311.55900000 311.56431856 0.01225707 1 1520627940 2018.03.09 20:39 311.55800000 311.55900000 311.55800000 311.56200000 311.56381203 0.01165357 5 1520628000 2018.03.09 20:40 311.55900000 311.55800000 311.55800000 311.56200000 311.56325850 0.01112615 25 1520628060 2018.03.09 20:41 311.56100000 311.56500000 311.55800000 311.56500000 311.56342436 0.01069188 20 1520628120 2018.03.09 20:42 311.56400000 311.56500000 311.56400000 311.56500000 311.56357442 0.01032366 2 1520628180 2018.03.09 20:43 311.56400000 311.56000000 311.56000000 311.56400000 311.56323400 0.00964412 2 1520628540 2018.03.09 20:49 311.56500000 311.56700000 311.56500000 311.56700000 311.56359267 0.00908201 2 1520628600 2018.03.09 20:50 311.56500000 311.56500000 311.56500000 311.56500000 311.56372670 0.00803137 1 1520628660 2018.03.09 20:51 311.56000000 311.55800000 311.55800000 311.56000000 311.56318130 0.00520025 2 1520628720 2018.03.09 20:52 311.55900000 311.55900000 311.55900000 311.55900000 311.56278308 0.00493948 1 1520628780 2018.03.09 20:53 311.56000000 311.56000000 311.56000000 311.56000000 311.56251802 0.00462211 1 1520628840 2018.03.09 20:54 311.55900000 311.55900000 311.55900000 311.55900000 311.56218297 0.00423655 1 1520628900 2018.03.09 20:55 311.55800000 311.56000000 311.55800000 311.56000000 311.56197507 0.00397913 2 1520629020 2018.03.09 20:57 311.55700000 311.56000000 311.55700000 311.56000000 311.56178697 0.00379957 2 1520629080 2018.03.09 20:58 311.55900000 311.55900000 311.55900000 311.55900000 311.56152154 0.00356673 4 1520629140 2018.03.09 20:59 311.55900000 311.55200000 311.55200000 311.55900000 311.56061473 0.00372574 5 1520629200 2018.03.09 21:00 311.55200000 311.54800000 311.54800000 311.55200000 311.55941333 0.00435754 2 1520629260 2018.03.09 21:01 311.54700000 311.54700000 311.54700000 311.54700000 311.55823111 0.00508685 1 1520629380 2018.03.09 21:03 311.54900000 311.54900000 311.54900000 311.54900000 311.55735195 0.00549760 1 1520629440 2018.03.09 21:04 311.55000000 311.55000000 311.55000000 311.55000000 311.55665177 0.00585089 2 1520629500 2018.03.09 21:05 311.55100000 311.55100000 311.55100000 311.55100000 311.55611350 0.00606721 2 1520629560 2018.03.09 21:06 311.55000000 311.55000000 311.55000000 311.55000000 311.55553126 0.00630483 1 1520629620 2018.03.09 21:07 311.54900000 311.55000000 311.54900000 311.55000000 311.55500448 0.00651804 3 1520629680 2018.03.09 21:08 311.55000000 311.54900000 311.54900000 311.55000000 311.55443262 0.00637520 2 1520629740 2018.03.09 21:09 311.54900000 311.54800000 311.54800000 311.54900000 311.55381999 0.00618550 2 1520629800 2018.03.09 21:10 311.55000000 311.55000000 311.55000000 311.55000000 311.55345618 0.00614361 1 1520629860 2018.03.09 21:11 311.55000000 311.55000000 311.55000000 311.55000000 311.55312702 0.00542571 1 1520629920 2018.03.09 21:12 311.55000000 311.55200000 311.55000000 311.55200000 311.55301969 0.00473798 3 1520629980 2018.03.09 21:13 311.54700000 311.54700000 311.54700000 311.54700000 311.55244638 0.00477000 1 1520630040 2018.03.09 21:14 311.54700000 311.55800000 311.54600000 311.55900000 311.55297530 0.00473534 8 1520630100 2018.03.09 21:15 311.57400000 311.59000000 311.57400000 311.64400000 311.55650146 0.00969832 12 1520630160 2018.03.09 21:16 311.59100000 311.59200000 311.59100000 311.59200000 311.55988227 0.01320143 2 1520630220 2018.03.09 21:17 311.59300000 311.59300000 311.59200000 311.59300000 311.56303634 0.01598966 3 1520630280 2018.03.09 21:18 311.59100000 311.59600000 311.59100000 311.61400000 311.56617574 0.01855865 9 1520630340 2018.03.09 21:19 311.60100000 311.63700000 311.60100000 311.63700000 311.57292091 0.02610874 20 1520630400 2018.03.09 21:20 311.63000000 311.62900000 311.62100000 311.64700000 311.57826177 0.03018165 56 1520630460 2018.03.09 21:21 311.63600000 311.62800000 311.62800000 311.65900000 311.58299875 0.03289330 24 1520630520 2018.03.09 21:22 311.62700000 311.64000000 311.62500000 311.64000000 311.58842744 0.03593134 23 1520630580 2018.03.09 21:23 311.64300000 311.64300000 311.62900000 311.65900000 311.59362482 0.03840961 74 1520630640 2018.03.09 21:24 311.64100000 311.64900000 311.63400000 311.66000000 311.59889865 0.04063487 35 1520630700 2018.03.09 21:25 311.64900000 311.64900000 311.64900000 311.65200000 311.60367021 0.04206750 5 1520630760 2018.03.09 21:26 311.64900000 311.65100000 311.64900000 311.65900000 311.60817781 0.04284492 12 1520630820 2018.03.09 21:27 311.65200000 311.65700000 311.65200000 311.66100000 311.61282754 0.04335417 15 1520630880 2018.03.09 21:28 311.65500000 311.65500000 311.65500000 311.65500000 311.61684396 0.04287421 1 1520631000 2018.03.09 21:30 311.65400000 311.65400000 311.65400000 311.65400000 311.62038263 0.04152269 1 1520631060 2018.03.09 21:31 311.65300000 311.65300000 311.65300000 311.65300000 311.62348905 0.03956753 1 1520631120 2018.03.09 21:32 311.65300000 311.65300000 311.65300000 311.65300000 311.62629962 0.03686877 1 1520631180 2018.03.09 21:33 311.65300000 311.65300000 311.65300000 311.65300000 311.62884251 0.03354311 1 1520631240 2018.03.09 21:34 311.65400000 311.65400000 311.65400000 311.65400000 311.63123846 0.02852934 1 1520631420 2018.03.09 21:37 311.65400000 311.65400000 311.65400000 311.65400000 311.63340623 0.02352704 1 1520631480 2018.03.09 21:38 311.65400000 311.65500000 311.65400000 311.65500000 311.63546278 0.02146550 2 1520631600 2018.03.09 21:40 311.65500000 311.65500000 311.65500000 311.65500000 311.63732347 0.01900494 1 1520631660 2018.03.09 21:41 311.65400000 311.65400000 311.65400000 311.65400000 311.63891171 0.01587404 2 1520631720 2018.03.09 21:42 311.65000000 311.64400000 311.64400000 311.65000000 311.63939631 0.01234083 2 1520631780 2018.03.09 21:43 311.64200000 311.64300000 311.64200000 311.64300000 311.63973951 0.01210059 2 1520631900 2018.03.09 21:45 311.64300000 311.64300000 311.64300000 311.64300000 311.64005004 0.01163258 1 1520631960 2018.03.09 21:46 311.65300000 311.65300000 311.65300000 311.65300000 311.64128337 0.01058015 1 1520632020 2018.03.09 21:47 311.64200000 311.64200000 311.64200000 311.64200000 311.64135162 0.01051676 1 1520632260 2018.03.09 21:51 311.64100000 311.64100000 311.64100000 311.64100000 311.64131813 0.01054007 1 1520632320 2018.03.09 21:52 311.64000000 311.64000000 311.64000000 311.64000000 311.64119259 0.01051012 2 1520632440 2018.03.09 21:54 311.63900000 311.65000000 311.63900000 311.65000000 311.64203139 0.00984307 3 1520632500 2018.03.09 21:55 311.64900000 311.64900000 311.64900000 311.64900000 311.64269507 0.00922079 1 1520632620 2018.03.09 21:57 311.65000000 311.65100000 311.65000000 311.65100000 311.64348602 0.00822353 3 1520632680 2018.03.09 21:58 311.62600000 311.59100000 311.58800000 311.62600000 311.63848735 0.01596418 13 1520632740 2018.03.09 21:59 311.58800000 311.53000000 311.53000000 311.58800000 311.62815522 0.03126619 34 1520632800 2018.03.09 22:00 311.53000000 311.48100000 311.48000000 311.53000000 311.61414044 0.04824956 31 1520632860 2018.03.09 22:01 311.48000000 311.48000000 311.48000000 311.48000000 311.60136516 0.05954500 3 1520632920 2018.03.09 22:02 311.48000000 311.48000000 311.48000000 311.48000000 311.58980657 0.06772013 2 1520632980 2018.03.09 22:03 311.48000000 311.48500000 311.48000000 311.48900000 311.57982499 0.07316487 10 1520633040 2018.03.09 22:04 311.48700000 311.52000000 311.48700000 311.52000000 311.57412737 0.07424223 12 1520633280 2018.03.09 22:08 311.50000000 311.53000000 311.50000000 311.53000000 311.56992477 0.07388763 5 1520633520 2018.03.09 22:12 311.53000000 311.53000000 311.53000000 311.53000000 311.56612241 0.07294080 1 1520633580 2018.03.09 22:13 311.53000000 311.53000000 311.53000000 311.53000000 311.56268218 0.07149315 3 1520634120 2018.03.09 22:22 311.52000000 311.52000000 311.52000000 311.52000000 311.55861721 0.07059692 1 1520634420 2018.03.09 22:27 311.52000000 311.52000000 311.50200000 311.52000000 311.55493938 0.06918971 6 1520634480 2018.03.09 22:28 311.51000000 311.51000000 311.51000000 311.51000000 311.55065944 0.06764776 1 1520634540 2018.03.09 22:29 311.51000000 311.52000000 311.51000000 311.52000000 311.54773949 0.06429164 7 1520634600 2018.03.09 22:30 311.52400000 311.52100000 311.52100000 311.55100000 311.54519287 0.06113562 14 1520634660 2018.03.09 22:31 311.52000000 311.52600000 311.52000000 311.52600000 311.54336498 0.05738543 6 1520634720 2018.03.09 22:32 311.52300000 311.52400000 311.52300000 311.52400000 311.54152070 0.05316315 3 1520634780 2018.03.09 22:33 311.52500000 311.53200000 311.52400000 311.53200000 311.54061396 0.04717112 8 1520634840 2018.03.09 22:34 311.53800000 311.52900000 311.52900000 311.53800000 311.53950787 0.04015309 6 1520634900 2018.03.09 22:35 311.52900000 311.52900000 311.52900000 311.52900000 311.53850712 0.03093577 1 1520634960 2018.03.09 22:36 311.52700000 311.52900000 311.52700000 311.52900000 311.53760168 0.02800664 4 1520635020 2018.03.09 22:37 311.52900000 311.52100000 311.52100000 311.52900000 311.53602057 0.02699962 4 1520635080 2018.03.09 22:38 311.52100000 311.52000000 311.52000000 311.52400000 311.53449480 0.02317707 7 1520635140 2018.03.09 22:39 311.52000000 311.53000000 311.52000000 311.53000000 311.53406673 0.01943535 7 1520635200 2018.03.09 22:40 311.53000000 311.53000000 311.52400000 311.53000000 311.53367942 0.01496067 8 1520635260 2018.03.09 22:41 311.53000000 311.52100000 311.52100000 311.53000000 311.53247185 0.00963878 7 1520635320 2018.03.09 22:42 311.52200000 311.52200000 311.52200000 311.52200000 311.53147453 0.00872378 1 1520635440 2018.03.09 22:44 311.52000000 311.51900000 311.51900000 311.52000000 311.53028648 0.00823310 4 1520635500 2018.03.09 22:45 311.52000000 311.52700000 311.52000000 311.53100000 311.52997349 0.00803010 12 1520635560 2018.03.09 22:46 311.52500000 311.52700000 311.52500000 311.53200000 311.52969030 0.00784452 8 1520635620 2018.03.09 22:47 311.52400000 311.52400000 311.52400000 311.52400000 311.52914836 0.00725540 3 1520635680 2018.03.09 22:48 311.52000000 311.52200000 311.52000000 311.53200000 311.52846757 0.00668348 8 1520635740 2018.03.09 22:49 311.52000000 311.51700000 311.51700000 311.52000000 311.52737542 0.00516895 6 1520635800 2018.03.09 22:50 311.52500000 311.53000000 311.52000000 311.53000000 311.52762538 0.00505891 15 1520635860 2018.03.09 22:51 311.52500000 311.52700000 311.52100000 311.52900000 311.52756582 0.00481081 9 1520635920 2018.03.09 22:52 311.52000000 311.52000000 311.52000000 311.52000000 311.52684526 0.00476498 3 1520635980 2018.03.09 22:53 311.52000000 311.52000000 311.52000000 311.52000000 311.52619333 0.00473301 2 1520636040 2018.03.09 22:54 311.52000000 311.52000000 311.52000000 311.52000000 311.52560349 0.00454200 3 1520636100 2018.03.09 22:55 311.52000000 311.52000000 311.52000000 311.52000000 311.52506983 0.00446424 2 1520636160 2018.03.09 22:56 311.52000000 311.51000000 311.51000000 311.52000000 311.52363461 0.00510456 8 1520636220 2018.03.09 22:57 311.51100000 311.51000000 311.51000000 311.51100000 311.52233607 0.00556451 3 1520636280 2018.03.09 22:58 311.51000000 311.51000000 311.51000000 311.51000000 311.52116121 0.00611795 3 1520636340 2018.03.09 22:59 311.51000000 311.51000000 311.51000000 311.51000000 311.52009824 0.00662967 3 1520636400 2018.03.09 23:00 311.51000000 311.52000000 311.51000000 311.52000000 311.52008888 0.00624937 3 1520636820 2018.03.09 23:07 311.52000000 311.51000000 311.51000000 311.52000000 311.51912803 0.00621607 2 1520637000 2018.03.09 23:10 311.51100000 311.51100000 311.51100000 311.51100000 311.51835394 0.00646985 1 1520637060 2018.03.09 23:11 311.51200000 311.52700000 311.51100000 311.52700000 311.51917737 0.00666811 4 1520637240 2018.03.09 23:14 311.52600000 311.52700000 311.52600000 311.52700000 311.51992238 0.00690439 2 1520637300 2018.03.09 23:15 311.52100000 311.49900000 311.49900000 311.52100000 311.51792977 0.00797258 7 1520637420 2018.03.09 23:17 311.49700000 311.53600000 311.49700000 311.53900000 311.51965075 0.00876209 7 1520637480 2018.03.09 23:18 311.53500000 311.53500000 311.53500000 311.53500000 311.52111258 0.00956565 1 1520637540 2018.03.09 23:19 311.54300000 311.54300000 311.54300000 311.54300000 311.52319710 0.01113472 1 1520637600 2018.03.09 23:20 311.54100000 311.54100000 311.54100000 311.54100000 311.52489261 0.01213330 1 1520637660 2018.03.09 23:21 311.54400000 311.54000000 311.54000000 311.54400000 311.52633141 0.01297281 2 1520637720 2018.03.09 23:22 311.51600000 311.54000000 311.51600000 311.54000000 311.52763318 0.01376273 3 1520637780 2018.03.09 23:23 311.53900000 311.53900000 311.53900000 311.53900000 311.52871574 0.01425823 1 1520637900 2018.03.09 23:25 311.53800000 311.53800000 311.53800000 311.53800000 311.52959995 0.01457393 1 1520637960 2018.03.09 23:26 311.54300000 311.54300000 311.54300000 311.54300000 311.53087615 0.01513243 1 1520638020 2018.03.09 23:27 311.54400000 311.54400000 311.54400000 311.54400000 311.53212604 0.01561456 1 1520638200 2018.03.09 23:30 311.54300000 311.54300000 311.54300000 311.54300000 311.53316165 0.01530509 2 1520638260 2018.03.09 23:31 311.53500000 311.53000000 311.51000000 311.53500000 311.53286054 0.01434181 3 1520638320 2018.03.09 23:32 311.53600000 311.53600000 311.53600000 311.53600000 311.53315954 0.01347187 2 1520638380 2018.03.09 23:33 311.54300000 311.54300000 311.54300000 311.54300000 311.53409673 0.01273177 3 1520638440 2018.03.09 23:34 311.53600000 311.54200000 311.53600000 311.54200000 311.53484942 0.01252900 2 1520638500 2018.03.09 23:35 311.51400000 311.54100000 311.51400000 311.54100000 311.53543519 0.01132592 6 1520638560 2018.03.09 23:36 311.54500000 311.54500000 311.54500000 311.54500000 311.53634612 0.01008486 1 1520638620 2018.03.09 23:37 311.53700000 311.53700000 311.53700000 311.53700000 311.53640840 0.00986247 1 1520638680 2018.03.09 23:38 311.53600000 311.54200000 311.53600000 311.54200000 311.53694093 0.00965163 2 1520638800 2018.03.09 23:40 311.54200000 311.55500000 311.54200000 311.55500000 311.53866084 0.00526158 3 1520638920 2018.03.09 23:42 311.55500000 311.55500000 311.55500000 311.55500000 311.54021695 0.00582690 2 1520639100 2018.03.09 23:45 311.52600000 311.55500000 311.52600000 311.55500000 311.54162486 0.00622823 3 1520639160 2018.03.09 23:46 311.55500000 311.62000000 311.52600000 311.62000000 311.54908916 0.01815248 8 1520639220 2018.03.09 23:47 311.63000000 311.64000000 311.61000000 311.64000000 311.55774734 0.02782856 4 1520639280 2018.03.09 23:48 311.65000000 311.62000000 311.61000000 311.65000000 311.56367616 0.03186589 5 1520639340 2018.03.09 23:49 311.63000000 311.68000000 311.63000000 311.68000000 311.57475462 0.04260254 10 1520639400 2018.03.09 23:50 311.66000000 311.67000000 311.66000000 311.68000000 311.58382561 0.04891044 8 1520639460 2018.03.09 23:51 311.67000000 311.68000000 311.66000000 311.68000000 311.59298508 0.05455313 6 1520639520 2018.03.09 23:52 311.69000000 311.65000000 311.65000000 311.69000000 311.59841507 0.05629345 8 1520639580 2018.03.09 23:53 311.65000000 311.67000000 311.65000000 311.68000000 311.60523268 0.05890420 11 1520639640 2018.03.09 23:54 311.65000000 311.67000000 311.65000000 311.68000000 311.61140100 0.06051285 14 1520813100 2018.03.12 00:05 311.32000000 311.32000000 311.32000000 311.32000000 311.58364852 0.08246549 1 1520813160 2018.03.12 00:06 311.49000000 311.49000000 311.49000000 311.49000000 311.57472961 0.08463039 1 1520814060 2018.03.12 00:21 311.34000000 311.36000000 311.34000000 311.36000000 311.55427917 0.09863099 2 1520814120 2018.03.12 00:22 311.44000000 311.46000000 311.44000000 311.46000000 311.54530021 0.10243037 2 1520814600 2018.03.12 00:30 311.44000000 311.45000000 311.44000000 311.48000000 311.53622400 0.10656924 33 1520814660 2018.03.12 00:31 311.45000000 311.45000000 311.42000000 311.50000000 311.52801219 0.11027897 88 1520814720 2018.03.12 00:32 311.45000000 311.46000000 311.42000000 311.50000000 311.52153484 0.11304127 23 1520814780 2018.03.12 00:33 311.46000000 311.46000000 311.46000000 311.46000000 311.51567438 0.11542741 3 1520814840 2018.03.12 00:34 311.46000000 311.46000000 311.46000000 311.46000000 311.51037205 0.11726402 2 1520814900 2018.03.12 00:35 311.46000000 311.46000000 311.46000000 311.46000000 311.50557472 0.11873253 1 1520815020 2018.03.12 00:37 311.46000000 311.46000000 311.46000000 311.46000000 311.50123427 0.11986001 3 1520815380 2018.03.12 00:43 311.46000000 311.46000000 311.46000000 311.46000000 311.49730719 0.11821904 3 1520815440 2018.03.12 00:44 311.46000000 311.46000000 311.46000000 311.46000000 311.49375413 0.11488081 1 1520815500 2018.03.12 00:45 311.46000000 311.46000000 311.46000000 311.46000000 311.49053945 0.11216994 3 1520815560 2018.03.12 00:46 311.46000000 311.46000000 311.46000000 311.46000000 311.48763093 0.10440480 7 1520815620 2018.03.12 00:47 311.46000000 311.46000000 311.46000000 311.46000000 311.48499941 0.09641061 5 1520815680 2018.03.12 00:48 311.46000000 311.46000000 311.46000000 311.46000000 311.48261852 0.08603542 2 1520815740 2018.03.12 00:49 311.46000000 311.46000000 311.46000000 311.46000000 311.48046437 0.07729791 1 1520815800 2018.03.12 00:50 311.46000000 311.46000000 311.46000000 311.46000000 311.47851538 0.06418606 2 1520815980 2018.03.12 00:53 311.45000000 311.46000000 311.45000000 311.47000000 311.47675201 0.04691403 3 1520816040 2018.03.12 00:54 311.46000000 311.46000000 311.46000000 311.46000000 311.47515658 0.03035014 4 1520816100 2018.03.12 00:55 311.46000000 311.50000000 311.43000000 311.50000000 311.47752262 0.03220595 17 1520816160 2018.03.12 00:56 311.46000000 311.46000000 311.46000000 311.46000000 311.47585380 0.01759646 10 1520816220 2018.03.12 00:57 311.46000000 311.46000000 311.46000000 311.46000000 311.47434392 0.01634197 4 1520816280 2018.03.12 00:58 311.46000000 311.46000000 311.46000000 311.46000000 311.47297783 0.01464550 2 1520816340 2018.03.12 00:59 311.46000000 311.46000000 311.46000000 311.46000000 311.47174185 0.01307301 4 1520816400 2018.03.12 01:00 311.46000000 311.45000000 311.42000000 311.46000000 311.46967119 0.01222777 49 1520816460 2018.03.12 01:01 311.45000000 311.42000000 311.41000000 311.45000000 311.46494060 0.01394095 47 1520816520 2018.03.12 01:02 311.42000000 311.42000000 311.42000000 311.42000000 311.46066055 0.01577146 17 1520816580 2018.03.12 01:03 311.43000000 311.45300000 311.43000000 311.45300000 311.45993097 0.01571818 5 1520816640 2018.03.12 01:04 311.45400000 311.45700000 311.45400000 311.45700000 311.45965183 0.01568223 3 1520816700 2018.03.12 01:05 311.45200000 311.44500000 311.44500000 311.45200000 311.45825642 0.01578332 3 1520816760 2018.03.12 01:06 311.44600000 311.45000000 311.44600000 311.45000000 311.45747009 0.01578120 3 1520816820 2018.03.12 01:07 311.45100000 311.44900000 311.44900000 311.45100000 311.45666342 0.01578929 2 1520816880 2018.03.12 01:08 311.44800000 311.44800000 311.44800000 311.44800000 311.45583833 0.01580422 1 1520816940 2018.03.12 01:09 311.45000000 311.44900000 311.44900000 311.45000000 311.45518706 0.01579052 2 1520817000 2018.03.12 01:10 311.45200000 311.45300000 311.45200000 311.45300000 311.45497877 0.01574310 2 1520817060 2018.03.12 01:11 311.43000000 311.43000000 311.43000000 311.43000000 311.45259984 0.01643837 4 1520817120 2018.03.12 01:12 311.43000000 311.43000000 311.43000000 311.43000000 311.45044747 0.01701393 15 1520817180 2018.03.12 01:13 311.43000000 311.43000000 311.43000000 311.43000000 311.44850009 0.01745709 1 1520817240 2018.03.12 01:14 311.43000000 311.43000000 311.43000000 311.43000000 311.44673818 0.01776331 1 1520817300 2018.03.12 01:15 311.43000000 311.43000000 311.43000000 311.43000000 311.44514407 0.01349634 7 1520817360 2018.03.12 01:16 311.43000000 311.43000000 311.43000000 311.43000000 311.44370178 0.01332717 14 1520817420 2018.03.12 01:17 311.43000000 311.45000000 311.43000000 311.45200000 311.44430161 0.01297986 3 1520817480 2018.03.12 01:18 311.47800000 311.45000000 311.45000000 311.47800000 311.44484431 0.01268451 2 1520817540 2018.03.12 01:19 311.45100000 311.45200000 311.45100000 311.45200000 311.44552581 0.01254063 2 1520817600 2018.03.12 01:20 311.45300000 311.45600000 311.45300000 311.45600000 311.44652335 0.01306060 3 1520817660 2018.03.12 01:21 311.45500000 311.45500000 311.45500000 311.45500000 311.44733065 0.01203217 1 1520817780 2018.03.12 01:23 311.45400000 311.45400000 311.45400000 311.45400000 311.44796582 0.01062777 1 1520817840 2018.03.12 01:24 311.45500000 311.45500000 311.45500000 311.45500000 311.44863575 0.01088016 1 1520817900 2018.03.12 01:25 311.45300000 311.45300000 311.45300000 311.45300000 311.44905139 0.01091187 1 1520818080 2018.03.12 01:28 311.45400000 311.45400000 311.45400000 311.45400000 311.44952269 0.01109669 1 1520818140 2018.03.12 01:29 311.45100000 311.45000000 311.45000000 311.45100000 311.44956814 0.01111366 2 1520818200 2018.03.12 01:30 311.44600000 311.44500000 311.44500000 311.44600000 311.44913308 0.01099678 2 1520818440 2018.03.12 01:34 311.44600000 311.44600000 311.44600000 311.44600000 311.44883469 0.01091045 1 1520818500 2018.03.12 01:35 311.44500000 311.44500000 311.44500000 311.44500000 311.44846948 0.01081810 1 1520818680 2018.03.12 01:38 311.44300000 311.44300000 311.44300000 311.44300000 311.44794858 0.01065516 1 1520818740 2018.03.12 01:39 311.44700000 311.44700000 311.44700000 311.44700000 311.44785824 0.00984837 1 1520818800 2018.03.12 01:40 311.45000000 311.45100000 311.45000000 311.45100000 311.44815746 0.00908626 2 1520818920 2018.03.12 01:42 311.45200000 311.45200000 311.45200000 311.45200000 311.44852341 0.00821596 1 1520818980 2018.03.12 01:43 311.45000000 311.45000000 311.45000000 311.45000000 311.44866404 0.00710702 1 1520819040 2018.03.12 01:44 311.44900000 311.44800000 311.44800000 311.44900000 311.44860080 0.00576185 2 1520819100 2018.03.12 01:45 311.44900000 311.44900000 311.44900000 311.44900000 311.44863882 0.00397283 1 1520819160 2018.03.12 01:46 311.45000000 311.45000000 311.45000000 311.45000000 311.44876845 0.00392205 1 1520819220 2018.03.12 01:47 311.45100000 311.45100000 311.45100000 311.45100000 311.44898098 0.00386650 1 1520819280 2018.03.12 01:48 311.45200000 311.45200000 311.45200000 311.45200000 311.44926851 0.00377809 1 1520819340 2018.03.12 01:49 311.45300000 311.45400000 311.45300000 311.45400000 311.44971913 0.00353429 2 1520819400 2018.03.12 01:50 311.44100000 311.44100000 311.44100000 311.44100000 311.44888873 0.00390175 1 1520819460 2018.03.12 01:51 311.44000000 311.44000000 311.44000000 311.44000000 311.44804219 0.00429352 1 1520819520 2018.03.12 01:52 311.43800000 311.48600000 311.43800000 311.48600000 311.45165722 0.00918892 2 1520819580 2018.03.12 01:53 311.48400000 311.48100000 311.48100000 311.48400000 311.45445177 0.01160547 3 1520819640 2018.03.12 01:54 311.48200000 311.48700000 311.48200000 311.48700000 311.45755160 0.01427501 3 1520819700 2018.03.12 01:55 311.49300000 311.49300000 311.49300000 311.49300000 311.46092764 0.01699019 1 1520819760 2018.03.12 01:56 311.49100000 311.49100000 311.49100000 311.49100000 311.46379167 0.01862877 1 1520819820 2018.03.12 01:57 311.49200000 311.53600000 311.49200000 311.54000000 311.47066866 0.02567153 4 1520819880 2018.03.12 01:58 311.53400000 311.53000000 311.53000000 311.53400000 311.47631926 0.02966486 3 1520819940 2018.03.12 01:59 311.52700000 311.52100000 311.52100000 311.52700000 311.48057457 0.03149519 3 1520820000 2018.03.12 02:00 311.51700000 311.51100000 311.51100000 311.51700000 311.48347223 0.03209527 3 1520820060 2018.03.12 02:01 311.50800000 311.50300000 311.50300000 311.50800000 311.48533202 0.03204040 3 1520820120 2018.03.12 02:02 311.50100000 311.48700000 311.48700000 311.50100000 311.48549087 0.03120119 4 1520820180 2018.03.12 02:03 311.48100000 311.47300000 311.47300000 311.48100000 311.48430126 0.03007961 3 1520820240 2018.03.12 02:04 311.48000000 311.47200000 311.47200000 311.48000000 311.48312972 0.02896017 3 1520820300 2018.03.12 02:05 311.47100000 311.47800000 311.47100000 311.47800000 311.48264117 0.02794197 3 1520820360 2018.03.12 02:06 311.48200000 311.48300000 311.48200000 311.48300000 311.48267535 0.02697091 2 1520820420 2018.03.12 02:07 311.47900000 311.47500000 311.47500000 311.47900000 311.48194436 0.02614773 3 1520820480 2018.03.12 02:08 311.47700000 311.47700000 311.47700000 311.47700000 311.48147347 0.02537887 1 1520820540 2018.03.12 02:09 311.47200000 311.45500000 311.45500000 311.47200000 311.47895219 0.02589540 3 1520820600 2018.03.12 02:10 311.45200000 311.44900000 311.44900000 311.45200000 311.47609960 0.02634461 3 1520820660 2018.03.12 02:11 311.44800000 311.44800000 311.44800000 311.44800000 311.47342344 0.02707014 1 1520820720 2018.03.12 02:12 311.44900000 311.45400000 311.44900000 311.45400000 311.47157359 0.02812008 2 1520820780 2018.03.12 02:13 311.45700000 311.45900000 311.45700000 311.45900000 311.47037611 0.02873387 2 1520820840 2018.03.12 02:14 311.45600000 311.45200000 311.45200000 311.45600000 311.46862600 0.02955800 3 1520820900 2018.03.12 02:15 311.45400000 311.45400000 311.45400000 311.45400000 311.46723305 0.02982295 1 1520820960 2018.03.12 02:16 311.45200000 311.45600000 311.45200000 311.46200000 311.46616324 0.02988389 3 1520821020 2018.03.12 02:17 311.46400000 311.45800000 311.45800000 311.46400000 311.46538578 0.02581620 3 1520821080 2018.03.12 02:18 311.45900000 311.45600000 311.45600000 311.45900000 311.46449190 0.02174985 2 1520821140 2018.03.12 02:19 311.45200000 311.45000000 311.45000000 311.45200000 311.46311172 0.01827859 2 1520821200 2018.03.12 02:20 311.44900000 311.44900000 311.44900000 311.44900000 311.46176775 0.01531890 1 1520821260 2018.03.12 02:21 311.44800000 311.46000000 311.44800000 311.46000000 311.46159939 0.01224789 2 1520821320 2018.03.12 02:22 311.46600000 311.45700000 311.45700000 311.46600000 311.46116135 0.01087459 3 1520821440 2018.03.12 02:24 311.45400000 311.45400000 311.45400000 311.45400000 311.46047932 0.01060290 1 1520821500 2018.03.12 02:25 311.45100000 311.44900000 311.44900000 311.45100000 311.45938605 0.01046753 2 1520821620 2018.03.12 02:27 311.45000000 311.44800000 311.44800000 311.45000000 311.45830166 0.00974956 2 1520821740 2018.03.12 02:29 311.44900000 311.44900000 311.44900000 311.44900000 311.45741579 0.00803815 1 1520821800 2018.03.12 02:30 311.44600000 311.45500000 311.44500000 311.45900000 311.45718572 0.00693770 4 1520821860 2018.03.12 02:31 311.45400000 311.45500000 311.45400000 311.45500000 311.45697755 0.00521408 2 1520821920 2018.03.12 02:32 311.45600000 311.46700000 311.45600000 311.46700000 311.45793207 0.00622129 2 1520821980 2018.03.12 02:33 311.46300000 311.45500000 311.45500000 311.46300000 311.45765283 0.00575906 3 1520822040 2018.03.12 02:34 311.45400000 311.45400000 311.45400000 311.45400000 311.45730494 0.00520934 1 1520822100 2018.03.12 02:35 311.45500000 311.45500000 311.45500000 311.46200000 311.45708542 0.00507122 3 1520822160 2018.03.12 02:36 311.45200000 311.45000000 311.45000000 311.45200000 311.45641062 0.00495357 3 1520822220 2018.03.12 02:37 311.45500000 311.45400000 311.45400000 311.45700000 311.45618104 0.00478711 3 1520822280 2018.03.12 02:38 311.45200000 311.45600000 311.45000000 311.46100000 311.45616379 0.00475577 4 1520822340 2018.03.12 02:39 311.45200000 311.44900000 311.44900000 311.45200000 311.45548153 0.00476392 3 1520822400 2018.03.12 02:40 311.44700000 311.45800000 311.44700000 311.45800000 311.45572138 0.00484388 4 1520822460 2018.03.12 02:41 311.45100000 311.44500000 311.44500000 311.45100000 311.45470030 0.00506071 3 1520822520 2018.03.12 02:42 311.44400000 311.44100000 311.44100000 311.45000000 311.45339551 0.00558179 3 1520822580 2018.03.12 02:43 311.44300000 311.44200000 311.44200000 311.44300000 311.45231022 0.00602021 2 1520822640 2018.03.12 02:44 311.44500000 311.44600000 311.44500000 311.44600000 311.45170925 0.00593342 2 1520822700 2018.03.12 02:45 311.44800000 311.44900000 311.44800000 311.44900000 311.45145122 0.00584442 2 1520822760 2018.03.12 02:46 311.45000000 311.45400000 311.45000000 311.45400000 311.45169397 0.00584536 3 1520822820 2018.03.12 02:47 311.45600000 311.47100000 311.45600000 311.47100000 311.45353264 0.00723233 4 1520822880 2018.03.12 02:48 311.47000000 311.46700000 311.46700000 311.47000000 311.45481524 0.00783051 3 1520822940 2018.03.12 02:49 311.46500000 311.46500000 311.46500000 311.46700000 311.45578522 0.00815836 3 1520823000 2018.03.12 02:50 311.46100000 311.46200000 311.46100000 311.46700000 311.45637710 0.00836869 3 1520823060 2018.03.12 02:51 311.45800000 311.45800000 311.45600000 311.45800000 311.45653166 0.00839954 3 1520823120 2018.03.12 02:52 311.45900000 311.45000000 311.45000000 311.45900000 311.45590960 0.00803154 3 1520823180 2018.03.12 02:53 311.44900000 311.45200000 311.44900000 311.45200000 311.45553726 0.00799191 2 1520823240 2018.03.12 02:54 311.45900000 311.45900000 311.45900000 311.45900000 311.45586704 0.00808553 1 1520823300 2018.03.12 02:55 311.45700000 311.45000000 311.45000000 311.45700000 311.45530828 0.00807299 3 1520823360 2018.03.12 02:56 311.45300000 311.45300000 311.45300000 311.45500000 311.45508844 0.00797031 3 1520823420 2018.03.12 02:57 311.45600000 311.45700000 311.45500000 311.45700000 311.45527049 0.00800037 3 1520823480 2018.03.12 02:58 311.45800000 311.45300000 311.45300000 311.45800000 311.45505426 0.00798474 3 1520823540 2018.03.12 02:59 311.45000000 311.45000000 311.44900000 311.45000000 311.45457290 0.00790656 3 1520823600 2018.03.12 03:00 311.44500000 311.44400000 311.44400000 311.44500000 311.45356596 0.00813434 2 1520823660 2018.03.12 03:01 311.44700000 311.43900000 311.43900000 311.44700000 311.45217872 0.00858713 3 1520823720 2018.03.12 03:02 311.44200000 311.44300000 311.44200000 311.44300000 311.45130456 0.00861700 2 1520823780 2018.03.12 03:03 311.44100000 311.44400000 311.44100000 311.44400000 311.45060889 0.00870931 3 1520823840 2018.03.12 03:04 311.44300000 311.44300000 311.44300000 311.44300000 311.44988423 0.00904946 1 1520823900 2018.03.12 03:05 311.44400000 311.44600000 311.44100000 311.44600000 311.44951430 0.00922226 3 1520823960 2018.03.12 03:06 311.44800000 311.45100000 311.44800000 311.45100000 311.44965580 0.00912307 2 1520824020 2018.03.12 03:07 311.44900000 311.44900000 311.44800000 311.44900000 311.44959334 0.00779350 3 1520824080 2018.03.12 03:08 311.44800000 311.44800000 311.44800000 311.44800000 311.44944159 0.00679009 1 1520824140 2018.03.12 03:09 311.44900000 311.44900000 311.44900000 311.44900000 311.44939954 0.00583614 1 1520824200 2018.03.12 03:10 311.44700000 311.44700000 311.44700000 311.44700000 311.44917101 0.00513748 1 1520824260 2018.03.12 03:11 311.44800000 311.44800000 311.44800000 311.44800000 311.44905949 0.00474165 1 1520824380 2018.03.12 03:13 311.44700000 311.44700000 311.44700000 311.44800000 311.44886334 0.00474440 3 1520824500 2018.03.12 03:15 311.44800000 311.44700000 311.44700000 311.44800000 311.44868588 0.00469471 2 1520824560 2018.03.12 03:16 311.44400000 311.44400000 311.44400000 311.44400000 311.44823961 0.00412906 1 1520824620 2018.03.12 03:17 311.45300000 311.45800000 311.45300000 311.45900000 311.44916917 0.00479239 4 1520824680 2018.03.12 03:18 311.45600000 311.46000000 311.45600000 311.46000000 311.45020068 0.00555450 2 1520824740 2018.03.12 03:19 311.46300000 311.46200000 311.46200000 311.46300000 311.45132442 0.00635315 2 1520824800 2018.03.12 03:20 311.46300000 311.46300000 311.46300000 311.46300000 311.45243638 0.00729530 1 1520824860 2018.03.12 03:21 311.46100000 311.46300000 311.46100000 311.46300000 311.45344244 0.00805740 2 1520824920 2018.03.12 03:22 311.46200000 311.46100000 311.46100000 311.46200000 311.45416221 0.00824193 2 1520824980 2018.03.12 03:23 311.46200000 311.46200000 311.46100000 311.46200000 311.45490866 0.00797901 3 1520825040 2018.03.12 03:24 311.47500000 311.48600000 311.47500000 311.48600000 311.45786974 0.01093841 4 1520825100 2018.03.12 03:25 311.48900000 311.49000000 311.48900000 311.49000000 311.46092977 0.01346220 2 1520825220 2018.03.12 03:27 311.49100000 311.49200000 311.49000000 311.49200000 311.46388884 0.01535164 3 1520825280 2018.03.12 03:28 311.48900000 311.48900000 311.48900000 311.49000000 311.46628038 0.01648316 3 1520825340 2018.03.12 03:29 311.49500000 311.49700000 311.49500000 311.49700000 311.46920606 0.01828589 2 1520825460 2018.03.12 03:31 311.49500000 311.49800000 311.49500000 311.49800000 311.47194834 0.01957003 3 1520825520 2018.03.12 03:32 311.50000000 311.50000000 311.50000000 311.50000000 311.47461992 0.02052041 1 1520825640 2018.03.12 03:34 311.49900000 311.49900000 311.49900000 311.50000000 311.47694184 0.02101939 3 1520825700 2018.03.12 03:35 311.50000000 311.50000000 311.49900000 311.50000000 311.47913785 0.02108057 3 1520825760 2018.03.12 03:36 311.50200000 311.50100000 311.50100000 311.50200000 311.48121996 0.02091459 2 1520825820 2018.03.12 03:37 311.50200000 311.50100000 311.50100000 311.50200000 311.48310377 0.02028949 2 1520825880 2018.03.12 03:38 311.50200000 311.50100000 311.50100000 311.50200000 311.48480818 0.01927139 2 1520825940 2018.03.12 03:39 311.50200000 311.50200000 311.50200000 311.50200000 311.48644549 0.01753305 1 1520826000 2018.03.12 03:40 311.50100000 311.50100000 311.50100000 311.50100000 311.48783164 0.01672093 1 1520826060 2018.03.12 03:41 311.50000000 311.50200000 311.49900000 311.50200000 311.48918100 0.01584026 3 1520826120 2018.03.12 03:42 311.50100000 311.50100000 311.50100000 311.50100000 311.49030662 0.01481108 1 1520826180 2018.03.12 03:43 311.50000000 311.50000000 311.49900000 311.50000000 311.49122980 0.01356301 3 1520826240 2018.03.12 03:44 311.49800000 311.50100000 311.49800000 311.50100000 311.49216030 0.01200918 3 1520826300 2018.03.12 03:45 311.50300000 311.50400000 311.50300000 311.50400000 311.49328789 0.00972132 2 1520826420 2018.03.12 03:47 311.50300000 311.50300000 311.50300000 311.50300000 311.49421285 0.00645540 1 1520826480 2018.03.12 03:48 311.50400000 311.50400000 311.50400000 311.50400000 311.49514496 0.00587149 1 1520826540 2018.03.12 03:49 311.50300000 311.50300000 311.50300000 311.50300000 311.49589306 0.00544116 1 1520826600 2018.03.12 03:50 311.49800000 311.49400000 311.49400000 311.49800000 311.49571277 0.00552803 3 1520826660 2018.03.12 03:51 311.49300000 311.50000000 311.49300000 311.50000000 311.49612108 0.00503992 2 1520826720 2018.03.12 03:52 311.50200000 311.50300000 311.50200000 311.50400000 311.49677621 0.00467928 3 1520826780 2018.03.12 03:53 311.50500000 311.50500000 311.50500000 311.50500000 311.49755943 0.00433680 1 1520826840 2018.03.12 03:54 311.50000000 311.50000000 311.49700000 311.50000000 311.49779186 0.00414080 3 1520826900 2018.03.12 03:55 311.49900000 311.50200000 311.49900000 311.50200000 311.49819264 0.00390220 2 1520826960 2018.03.12 03:56 311.50300000 311.50500000 311.50300000 311.50500000 311.49884096 0.00364941 3 1520827020 2018.03.12 03:57 311.50300000 311.50300000 311.50300000 311.50300000 311.49923706 0.00343546 1 1520827080 2018.03.12 03:58 311.50200000 311.50200000 311.50200000 311.50200000 311.49950020 0.00327858 1 1520827140 2018.03.12 03:59 311.50100000 311.50100000 311.50000000 311.50100000 311.49964303 0.00318002 3 1520827200 2018.03.12 04:00 311.50300000 311.50300000 311.50300000 311.50300000 311.49996275 0.00301484 1 1520827260 2018.03.12 04:01 311.50200000 311.50200000 311.50100000 311.50200000 311.50015677 0.00292042 3 1520827320 2018.03.12 04:02 311.50000000 311.50500000 311.50000000 311.50500000 311.50061803 0.00282808 3 1520827380 2018.03.12 04:03 311.50400000 311.50500000 311.50400000 311.50500000 311.50103536 0.00278619 2 1520827440 2018.03.12 04:04 311.50300000 311.50300000 311.50300000 311.50400000 311.50122247 0.00272518 3 1520827500 2018.03.12 04:05 311.50400000 311.50600000 311.50400000 311.50600000 311.50167747 0.00273374 2 1520827560 2018.03.12 04:06 311.50100000 311.50000000 311.49900000 311.50100000 311.50151771 0.00275983 3 1520827620 2018.03.12 04:07 311.50100000 311.50200000 311.50100000 311.50200000 311.50156364 0.00272754 2 1520827800 2018.03.12 04:10 311.50100000 311.50200000 311.50100000 311.50200000 311.50160520 0.00266322 2 1520827860 2018.03.12 04:11 311.50300000 311.50300000 311.50300000 311.50300000 311.50173804 0.00263169 1 1520827920 2018.03.12 04:12 311.50200000 311.50200000 311.50200000 311.50200000 311.50176299 0.00197180 1 1520827980 2018.03.12 04:13 311.50300000 311.50300000 311.50300000 311.50300000 311.50188080 0.00188861 1 1520828040 2018.03.12 04:14 311.50100000 311.50100000 311.50100000 311.50100000 311.50179691 0.00192247 1 1520828100 2018.03.12 04:15 311.50200000 311.50300000 311.50200000 311.50300000 311.50191149 0.00175297 2 1520828160 2018.03.12 04:16 311.50500000 311.50500000 311.50500000 311.50500000 311.50220564 0.00169474 1 1520828220 2018.03.12 04:17 311.50300000 311.49800000 311.49800000 311.50300000 311.50180510 0.00207626 2 1520828280 2018.03.12 04:18 311.49600000 311.49800000 311.49600000 311.49800000 311.50144271 0.00224737 2 1520828340 2018.03.12 04:19 311.49900000 311.49900000 311.49700000 311.49900000 311.50121007 0.00236875 3 1520828400 2018.03.12 04:20 311.49600000 311.49400000 311.49400000 311.49700000 311.50052340 0.00306465 3 1520828460 2018.03.12 04:21 311.49300000 311.49300000 311.49300000 311.49300000 311.49980688 0.00372944 1 1520828520 2018.03.12 04:22 311.49600000 311.49200000 311.49200000 311.49600000 311.49906337 0.00429836 3 1520828580 2018.03.12 04:23 311.49100000 311.49100000 311.49100000 311.49100000 311.49829543 0.00486907 1 1520828640 2018.03.12 04:24 311.49000000 311.49100000 311.49000000 311.49100000 311.49760063 0.00513299 2 1520828700 2018.03.12 04:25 311.48800000 311.48800000 311.48800000 311.48800000 311.49668628 0.00557360 1 1520828760 2018.03.12 04:26 311.49100000 311.49200000 311.49100000 311.49200000 311.49623997 0.00562812 2 1520828820 2018.03.12 04:27 311.49300000 311.49200000 311.49200000 311.49400000 311.49583616 0.00538070 3 1520828880 2018.03.12 04:28 311.49000000 311.49000000 311.49000000 311.49000000 311.49528034 0.00559779 1 1520828940 2018.03.12 04:29 311.48900000 311.49200000 311.48900000 311.49200000 311.49496792 0.00551761 3 1520829000 2018.03.12 04:30 311.49400000 311.49800000 311.49400000 311.49800000 311.49525669 0.00527012 2 1520829060 2018.03.12 04:31 311.49100000 311.49000000 311.48800000 311.49100000 311.49475606 0.00517226 3 1520829120 2018.03.12 04:32 311.49100000 311.49500000 311.49100000 311.49500000 311.49477929 0.00491010 2 1520829180 2018.03.12 04:33 311.49400000 311.49700000 311.49400000 311.49700000 311.49499079 0.00457703 2 1520829240 2018.03.12 04:34 311.49800000 311.49500000 311.49500000 311.49800000 311.49499166 0.00437541 2 1520829300 2018.03.12 04:35 311.49300000 311.48900000 311.48900000 311.49300000 311.49442103 0.00410723 3 1520829360 2018.03.12 04:36 311.48700000 311.48600000 311.48600000 311.48700000 311.49361903 0.00363087 2 1520829420 2018.03.12 04:37 311.49000000 311.49300000 311.49000000 311.49300000 311.49356007 0.00348478 2 1520829480 2018.03.12 04:38 311.49400000 311.49100000 311.49100000 311.49400000 311.49331625 0.00331354 2 1520829540 2018.03.12 04:39 311.48900000 311.49200000 311.48900000 311.49200000 311.49319090 0.00302476 2 1520829600 2018.03.12 04:40 311.49300000 311.49100000 311.49100000 311.49300000 311.49298224 0.00297678 2 1520829660 2018.03.12 04:41 311.49200000 311.49300000 311.49200000 311.49300000 311.49298393 0.00297740 2 1520829720 2018.03.12 04:42 311.49200000 311.49100000 311.49100000 311.49300000 311.49279499 0.00293607 3 1520829780 2018.03.12 04:43 311.49200000 311.49300000 311.49200000 311.49300000 311.49281451 0.00291460 2 1520829840 2018.03.12 04:44 311.49500000 311.49700000 311.49500000 311.49700000 311.49321313 0.00313291 2 1520829900 2018.03.12 04:45 311.49600000 311.49400000 311.49400000 311.49600000 311.49328807 0.00293125 2 1520829960 2018.03.12 04:46 311.49200000 311.49200000 311.49200000 311.49200000 311.49316540 0.00290279 1 1520830020 2018.03.12 04:47 311.49100000 311.49100000 311.49100000 311.49100000 311.49295917 0.00289151 1 1520830080 2018.03.12 04:48 311.49200000 311.49200000 311.49200000 311.49200000 311.49286782 0.00281278 1 1520830140 2018.03.12 04:49 311.49400000 311.49300000 311.49300000 311.49400000 311.49288041 0.00280724 2 1520830200 2018.03.12 04:50 311.49200000 311.49000000 311.49000000 311.49200000 311.49260608 0.00259120 3 1520830260 2018.03.12 04:51 311.49100000 311.49100000 311.49100000 311.49100000 311.49245312 0.00253642 1 1520830320 2018.03.12 04:52 311.49200000 311.49200000 311.49200000 311.49200000 311.49240997 0.00246882 1 1520830380 2018.03.12 04:53 311.49300000 311.49200000 311.49200000 311.49400000 311.49237092 0.00223870 3 1520830440 2018.03.12 04:54 311.49100000 311.48900000 311.48900000 311.49100000 311.49204988 0.00220054 2 1520830500 2018.03.12 04:55 311.49000000 311.49200000 311.48800000 311.49200000 311.49204513 0.00209156 3 1520830560 2018.03.12 04:56 311.49300000 311.49500000 311.49300000 311.49500000 311.49232655 0.00172511 2 1520830620 2018.03.12 04:57 311.49700000 311.49700000 311.49700000 311.49700000 311.49277164 0.00204404 1 1520830680 2018.03.12 04:58 311.49400000 311.49400000 311.49300000 311.49400000 311.49288863 0.00204014 3 1520830740 2018.03.12 04:59 311.49500000 311.49500000 311.49500000 311.49500000 311.49308971 0.00211231 1 1520830800 2018.03.12 05:00 311.49600000 311.48400000 311.48400000 311.49600000 311.49222402 0.00280060 4 1520830860 2018.03.12 05:01 311.48000000 311.48200000 311.48000000 311.48200000 311.49125031 0.00362797 3 1520830920 2018.03.12 05:02 311.48300000 311.48200000 311.48200000 311.48300000 311.49036932 0.00428827 2 1520830980 2018.03.12 05:03 311.48300000 311.48300000 311.48300000 311.48300000 311.48966748 0.00468250 1 1520831040 2018.03.12 05:04 311.48100000 311.48400000 311.48100000 311.48400000 311.48912772 0.00465938 2 1520831100 2018.03.12 05:05 311.48500000 311.48500000 311.48500000 311.48500000 311.48873461 0.00469239 1 1520831220 2018.03.12 05:07 311.48400000 311.48400000 311.48400000 311.48400000 311.48828369 0.00483369 1 1520831340 2018.03.12 05:09 311.48600000 311.48800000 311.48600000 311.48800000 311.48825667 0.00480103 2 1520831400 2018.03.12 05:10 311.48600000 311.48600000 311.48600000 311.48600000 311.48804175 0.00478817 1 1520831460 2018.03.12 05:11 311.48400000 311.48400000 311.48400000 311.48400000 311.48765682 0.00479339 1 1520831520 2018.03.12 05:12 311.48000000 311.47900000 311.47900000 311.48000000 311.48683236 0.00524689 2 1520831580 2018.03.12 05:13 311.48000000 311.48200000 311.48000000 311.48200000 311.48637214 0.00534876 3 1520831640 2018.03.12 05:14 311.48300000 311.48200000 311.48200000 311.48300000 311.48595574 0.00535127 2 1520831700 2018.03.12 05:15 311.48300000 311.48300000 311.48300000 311.48300000 311.48567425 0.00525660 1 1520831760 2018.03.12 05:16 311.48400000 311.48600000 311.48400000 311.48600000 311.48570527 0.00520031 2 1520831820 2018.03.12 05:17 311.48400000 311.48500000 311.48400000 311.48500000 311.48563810 0.00501308 2 1520831880 2018.03.12 05:18 311.48600000 311.48600000 311.48600000 311.48600000 311.48567257 0.00455659 1 1520831940 2018.03.12 05:19 311.48500000 311.48600000 311.48500000 311.48700000 311.48570375 0.00379411 3 1520832000 2018.03.12 05:20 311.48700000 311.48700000 311.48700000 311.48700000 311.48582720 0.00336353 1 1520832060 2018.03.12 05:21 311.48500000 311.48500000 311.48500000 311.48500000 311.48574842 0.00262344 1 1520832180 2018.03.12 05:23 311.48400000 311.48400000 311.48400000 311.48400000 311.48558191 0.00252544 1 1520832240 2018.03.12 05:24 311.48700000 311.48700000 311.48700000 311.48700000 311.48571696 0.00248483 1 1520832300 2018.03.12 05:25 311.48900000 311.49000000 311.48900000 311.49000000 311.48612487 0.00270468 2 1520832360 2018.03.12 05:26 311.48900000 311.48900000 311.48900000 311.48900000 311.48639869 0.00280653 1 1520832420 2018.03.12 05:27 311.49000000 311.48500000 311.48500000 311.49000000 311.48626548 0.00271511 3 1520832480 2018.03.12 05:28 311.48200000 311.48200000 311.48100000 311.48200000 311.48585925 0.00270893 3 1520832540 2018.03.12 05:29 311.48400000 311.48700000 311.48400000 311.48800000 311.48596789 0.00271964 3 1520832600 2018.03.12 05:30 311.48800000 311.48800000 311.48800000 311.48800000 311.48616142 0.00278397 1 1520832660 2018.03.12 05:31 311.48600000 311.48500000 311.48500000 311.48600000 311.48605081 0.00275573 2 1520832720 2018.03.12 05:32 311.48400000 311.48300000 311.48300000 311.48400000 311.48576026 0.00271145 2 1520832780 2018.03.12 05:33 311.48400000 311.48000000 311.48000000 311.48400000 311.48521166 0.00251047 3 1520832840 2018.03.12 05:34 311.47900000 311.47800000 311.47800000 311.47900000 311.48452484 0.00290357 2 1520832900 2018.03.12 05:35 311.47700000 311.47800000 311.47600000 311.47800000 311.48390342 0.00329310 3 1520833020 2018.03.12 05:37 311.48000000 311.48100000 311.48000000 311.48100000 311.48362691 0.00341861 2 1520833080 2018.03.12 05:38 311.48200000 311.48300000 311.48200000 311.48300000 311.48356720 0.00339512 2 1520833200 2018.03.12 05:40 311.48200000 311.48100000 311.48100000 311.48200000 311.48332271 0.00348531 2 1520833260 2018.03.12 05:41 311.48400000 311.48600000 311.48400000 311.48600000 311.48357769 0.00342630 2 1520833320 2018.03.12 05:42 311.48500000 311.48700000 311.48500000 311.48700000 311.48390362 0.00341572 3 1520833380 2018.03.12 05:43 311.48500000 311.48600000 311.48500000 311.48600000 311.48410328 0.00336289 2 1520833440 2018.03.12 05:44 311.48300000 311.48000000 311.48000000 311.48300000 311.48371249 0.00349037 3 1520833500 2018.03.12 05:45 311.48100000 311.48100000 311.48100000 311.48100000 311.48345416 0.00356149 1 1520833560 2018.03.12 05:46 311.48000000 311.48100000 311.48000000 311.48100000 311.48322043 0.00352932 2 1520833620 2018.03.12 05:47 311.48000000 311.48000000 311.48000000 311.48000000 311.48291372 0.00326590 1 1520833680 2018.03.12 05:48 311.48200000 311.48200000 311.48200000 311.48200000 311.48282670 0.00297087 1 1520833740 2018.03.12 05:49 311.48100000 311.48100000 311.48100000 311.48100000 311.48265273 0.00294505 1 1520833860 2018.03.12 05:51 311.48200000 311.48000000 311.48000000 311.48200000 311.48240009 0.00298998 2 1520833920 2018.03.12 05:52 311.47900000 311.47800000 311.47500000 311.48000000 311.48198103 0.00294083 4 1520833980 2018.03.12 05:53 311.48300000 311.48600000 311.48300000 311.48600000 311.48236379 0.00280918 3 1520834040 2018.03.12 05:54 311.48400000 311.48400000 311.48400000 311.48400000 311.48251962 0.00280675 1 1520834100 2018.03.12 05:55 311.48600000 311.48100000 311.48100000 311.48600000 311.48237489 0.00278666 3 1520834160 2018.03.12 05:56 311.48300000 311.48600000 311.48300000 311.48600000 311.48272014 0.00291866 3 1520834220 2018.03.12 05:57 311.48700000 311.48700000 311.48700000 311.48700000 311.48312775 0.00295074 1 1520834280 2018.03.12 05:58 311.48500000 311.48500000 311.48500000 311.48500000 311.48330606 0.00277779 1 1520834340 2018.03.12 05:59 311.48400000 311.48300000 311.48300000 311.48400000 311.48327691 0.00272618 2 1520834400 2018.03.12 06:00 311.48500000 311.48200000 311.48200000 311.48500000 311.48315530 0.00272410 3 1520834460 2018.03.12 06:01 311.48300000 311.48200000 311.48200000 311.48300000 311.48304527 0.00268535 2 1520834520 2018.03.12 06:02 311.48100000 311.48100000 311.48100000 311.48100000 311.48285048 0.00262063 1 1520834580 2018.03.12 06:03 311.48200000 311.48200000 311.48200000 311.48200000 311.48276948 0.00244469 1 1520834640 2018.03.12 06:04 311.48300000 311.48500000 311.48300000 311.48500000 311.48298191 0.00243451 2 1520834700 2018.03.12 06:05 311.48600000 311.48600000 311.48600000 311.48600000 311.48326935 0.00249221 1 1520834760 2018.03.12 06:06 311.48500000 311.48200000 311.48200000 311.48500000 311.48314846 0.00243128 3 1520834820 2018.03.12 06:07 311.48100000 311.48100000 311.48100000 311.48100000 311.48294385 0.00240197 1 1520834880 2018.03.12 06:08 311.48000000 311.48100000 311.48000000 311.48100000 311.48275872 0.00234256 2 1520834940 2018.03.12 06:09 311.48300000 311.48400000 311.48300000 311.48400000 311.48287693 0.00235122 2 1520835120 2018.03.12 06:12 311.48200000 311.48200000 311.48200000 311.48200000 311.48279342 0.00232408 1 1520835180 2018.03.12 06:13 311.48300000 311.48200000 311.48200000 311.48300000 311.48271785 0.00225380 2 1520835240 2018.03.12 06:14 311.48100000 311.48000000 311.48000000 311.48100000 311.48245901 0.00214496 2 1520835300 2018.03.12 06:15 311.48100000 311.48000000 311.48000000 311.48100000 311.48222482 0.00211916 2 1520835360 2018.03.12 06:16 311.47800000 311.47800000 311.47800000 311.47800000 311.48182246 0.00236835 1 1520835420 2018.03.12 06:17 311.48100000 311.48500000 311.48100000 311.48500000 311.48212508 0.00237498 3 1520835480 2018.03.12 06:18 311.48600000 311.48700000 311.48600000 311.48700000 311.48258936 0.00239025 2 1520835540 2018.03.12 06:19 311.48600000 311.48600000 311.48600000 311.48600000 311.48291418 0.00231428 1 1520835600 2018.03.12 06:20 311.48800000 311.48900000 311.48800000 311.48900000 311.48349378 0.00270972 2 1520835660 2018.03.12 06:21 311.48700000 311.48600000 311.48600000 311.48700000 311.48373247 0.00281305 2 1520835720 2018.03.12 06:22 311.48700000 311.48700000 311.48700000 311.48700000 311.48404366 0.00294330 1 1520835780 2018.03.12 06:23 311.48600000 311.48600000 311.48600000 311.48600000 311.48422998 0.00298041 1 1520835840 2018.03.12 06:24 311.48700000 311.48700000 311.48600000 311.48700000 311.48449379 0.00300688 3 1520835900 2018.03.12 06:25 311.48500000 311.48400000 311.48400000 311.48500000 311.48444676 0.00294770 2 1520835960 2018.03.12 06:26 311.48300000 311.48100000 311.48100000 311.48300000 311.48411850 0.00298080 2 1520836020 2018.03.12 06:27 311.48000000 311.47800000 311.47800000 311.48000000 311.48353579 0.00315683 3 1520836080 2018.03.12 06:28 311.47900000 311.48000000 311.47900000 311.48000000 311.48319904 0.00321870 2 1520836140 2018.03.12 06:29 311.48200000 311.48500000 311.48200000 311.48500000 311.48337056 0.00320014 3 1520836200 2018.03.12 06:30 311.48400000 311.48300000 311.48300000 311.48400000 311.48333527 0.00315866 2 1520836260 2018.03.12 06:31 311.48100000 311.48100000 311.48100000 311.48100000 311.48311287 0.00320683 1 1520836320 2018.03.12 06:32 311.48000000 311.48300000 311.48000000 311.48300000 311.48310212 0.00319824 3 1520836380 2018.03.12 06:33 311.48600000 311.48300000 311.48300000 311.48600000 311.48309239 0.00318989 2 1520836440 2018.03.12 06:34 311.48200000 311.48400000 311.48200000 311.48400000 311.48317883 0.00310636 2 1520836500 2018.03.12 06:35 311.48300000 311.48500000 311.48300000 311.48500000 311.48335227 0.00301496 3 1520836560 2018.03.12 06:36 311.48700000 311.48600000 311.48600000 311.48700000 311.48360444 0.00275569 2 1520836620 2018.03.12 06:37 311.48700000 311.48800000 311.48700000 311.48800000 311.48402306 0.00281599 2 1520836680 2018.03.12 06:38 311.48600000 311.48500000 311.48500000 311.48600000 311.48411611 0.00273536 2 1520836740 2018.03.12 06:39 311.48400000 311.48400000 311.48400000 311.48400000 311.48410505 0.00270343 1 1520836860 2018.03.12 06:41 311.48500000 311.48400000 311.48400000 311.48500000 311.48409504 0.00247165 2 1520836980 2018.03.12 06:43 311.48500000 311.48500000 311.48500000 311.48500000 311.48418123 0.00244969 1 1520837040 2018.03.12 06:44 311.48600000 311.48500000 311.48500000 311.48600000 311.48425921 0.00238641 2 1520837100 2018.03.12 06:45 311.48000000 311.48000000 311.48000000 311.48100000 311.48385357 0.00245757 3 1520837160 2018.03.12 06:46 311.48200000 311.48300000 311.48200000 311.48500000 311.48377228 0.00234645 3 1520837220 2018.03.12 06:47 311.48200000 311.48200000 311.48200000 311.48200000 311.48360349 0.00234786 1 1520837280 2018.03.12 06:48 311.48400000 311.48400000 311.48400000 311.48400000 311.48364125 0.00227996 1 1520837340 2018.03.12 06:49 311.48500000 311.48600000 311.48500000 311.48600000 311.48386589 0.00196579 2 1520837400 2018.03.12 06:50 311.48700000 311.48700000 311.48700000 311.48700000 311.48416438 0.00187822 1 1520837460 2018.03.12 06:51 311.48900000 311.48900000 311.48800000 311.48900000 311.48462492 0.00216866 3 1520837580 2018.03.12 06:53 311.48700000 311.48700000 311.48700000 311.48700000 311.48485111 0.00222220 1 1520837640 2018.03.12 06:54 311.48500000 311.48400000 311.48400000 311.48500000 311.48477006 0.00205302 2 1520837760 2018.03.12 06:56 311.48500000 311.48400000 311.48400000 311.48500000 311.48469672 0.00202246 2 1520837820 2018.03.12 06:57 311.48300000 311.48100000 311.48100000 311.48300000 311.48434465 0.00217273 3 1520837880 2018.03.12 06:58 311.48000000 311.47600000 311.47600000 311.48000000 311.48354992 0.00294578 4 1520837940 2018.03.12 06:59 311.47900000 311.48000000 311.47900000 311.48000000 311.48321183 0.00310181 3 1520838000 2018.03.12 07:00 311.48100000 311.48200000 311.48100000 311.48200000 311.48309642 0.00307490 2 1520838120 2018.03.12 07:02 311.48300000 311.48400000 311.48300000 311.48400000 311.48318248 0.00286606 2 1520838180 2018.03.12 07:03 311.48300000 311.48400000 311.48300000 311.48400000 311.48326033 0.00283397 2 1520838240 2018.03.12 07:04 311.48300000 311.48300000 311.48300000 311.48300000 311.48323554 0.00283195 1 1520838300 2018.03.12 07:05 311.48700000 311.49200000 311.48700000 311.49200000 311.48407025 0.00337920 3 1520838360 2018.03.12 07:06 311.49300000 311.49400000 311.49300000 311.49400000 311.48501594 0.00408301 2 1520838480 2018.03.12 07:08 311.49300000 311.49400000 311.49300000 311.49400000 311.48587157 0.00466993 2 1520838780 2018.03.12 07:13 311.49500000 311.49500000 311.49500000 311.49500000 311.48674094 0.00505627 1 1520838840 2018.03.12 07:14 311.49600000 311.49500000 311.49500000 311.49600000 311.48752752 0.00546123 2 1520838900 2018.03.12 07:15 311.49700000 311.49700000 311.49700000 311.49700000 311.48842966 0.00589320 1 1520838960 2018.03.12 07:16 311.49800000 311.49600000 311.49600000 311.49800000 311.48915064 0.00620279 3 1520839020 2018.03.12 07:17 311.49500000 311.49400000 311.49400000 311.49500000 311.48961249 0.00636574 2 1520839080 2018.03.12 07:18 311.49300000 311.49200000 311.49200000 311.49300000 311.48983987 0.00641741 2 1520839140 2018.03.12 07:19 311.49300000 311.49300000 311.49300000 311.49300000 311.49014083 0.00652952 1 1520839200 2018.03.12 07:20 311.49200000 311.49300000 311.49200000 311.49400000 311.49041314 0.00659061 3 1520839260 2018.03.12 07:21 311.49500000 311.49600000 311.49500000 311.49600000 311.49094522 0.00666793 2 1520839320 2018.03.12 07:22 311.49400000 311.49400000 311.49400000 311.49400000 311.49123615 0.00657998 1 1520839380 2018.03.12 07:23 311.49300000 311.49300000 311.49300000 311.49300000 311.49140414 0.00620795 1 1520839440 2018.03.12 07:24 311.49400000 311.49400000 311.49400000 311.49400000 311.49165136 0.00521043 1 1520839500 2018.03.12 07:25 311.49300000 311.49200000 311.49200000 311.49300000 311.49168456 0.00451164 2 1520839560 2018.03.12 07:26 311.49300000 311.49300000 311.49300000 311.49400000 311.49180984 0.00394820 3 1520839620 2018.03.12 07:27 311.49400000 311.49300000 311.49300000 311.49400000 311.49192319 0.00351944 2 1520839680 2018.03.12 07:28 311.49200000 311.49300000 311.49200000 311.49300000 311.49202575 0.00300562 2 1520839740 2018.03.12 07:29 311.49200000 311.49400000 311.49200000 311.49400000 311.49221377 0.00212244 3 1520839800 2018.03.12 07:30 311.49300000 311.49300000 311.49300000 311.49300000 311.49228865 0.00207038 1 1520839860 2018.03.12 07:31 311.49200000 311.49200000 311.49200000 311.49300000 311.49226116 0.00205622 3 1520839920 2018.03.12 07:32 311.49400000 311.49300000 311.49300000 311.49400000 311.49233152 0.00197473 2 1520839980 2018.03.12 07:33 311.49100000 311.49000000 311.49000000 311.49100000 311.49210947 0.00209370 2 1520840040 2018.03.12 07:34 311.48900000 311.48900000 311.48700000 311.48900000 311.49181333 0.00227659 3 1520840100 2018.03.12 07:35 311.49000000 311.49200000 311.49000000 311.49200000 311.49183111 0.00194921 3 1520840160 2018.03.12 07:36 311.49100000 311.49200000 311.49100000 311.49200000 311.49184720 0.00170369 2 1520840220 2018.03.12 07:37 311.49100000 311.49200000 311.49100000 311.49200000 311.49186175 0.00162753 2 1520840280 2018.03.12 07:38 311.49500000 311.49500000 311.49500000 311.49500000 311.49216063 0.00163364 1 1520840400 2018.03.12 07:40 311.49300000 311.49200000 311.49200000 311.49300000 311.49214533 0.00162884 2 1520840460 2018.03.12 07:41 311.49300000 311.49500000 311.49300000 311.49500000 311.49241721 0.00164767 3 1520840520 2018.03.12 07:42 311.49400000 311.49400000 311.49400000 311.49400000 311.49256795 0.00145624 1 1520840580 2018.03.12 07:43 311.49500000 311.49600000 311.49500000 311.49600000 311.49289481 0.00159044 2 1520840640 2018.03.12 07:44 311.49200000 311.49200000 311.49200000 311.49200000 311.49280959 0.00160003 1 1520840700 2018.03.12 07:45 311.49100000 311.49400000 311.49100000 311.49400000 311.49292296 0.00160472 3 1520840760 2018.03.12 07:46 311.49200000 311.49100000 311.49100000 311.49200000 311.49273982 0.00163939 2 1520840820 2018.03.12 07:47 311.49200000 311.49400000 311.49200000 311.49400000 311.49285984 0.00166240 3 1520840880 2018.03.12 07:48 311.49500000 311.49300000 311.49300000 311.49500000 311.49287319 0.00166294 2 1520840940 2018.03.12 07:49 311.49400000 311.49300000 311.49300000 311.49400000 311.49288527 0.00166351 2 1520841000 2018.03.12 07:50 311.49200000 311.49200000 311.49200000 311.49200000 311.49280095 0.00164930 1 1520841060 2018.03.12 07:51 311.49100000 311.49200000 311.49100000 311.49200000 311.49272467 0.00165320 2 1520841120 2018.03.12 07:52 311.49300000 311.49400000 311.49300000 311.49400000 311.49284613 0.00167235 2 1520841180 2018.03.12 07:53 311.49500000 311.49500000 311.49500000 311.49700000 311.49305126 0.00175157 3 1520841240 2018.03.12 07:54 311.49400000 311.49400000 311.49400000 311.49400000 311.49314162 0.00162969 1 1520841300 2018.03.12 07:55 311.49300000 311.49300000 311.49300000 311.49300000 311.49312813 0.00134252 1 1520841360 2018.03.12 07:56 311.49200000 311.49100000 311.49100000 311.49200000 311.49292545 0.00142667 2 1520841420 2018.03.12 07:57 311.49200000 311.49100000 311.49100000 311.49200000 311.49274208 0.00151456 2 1520841480 2018.03.12 07:58 311.49000000 311.49000000 311.49000000 311.49000000 311.49248093 0.00169450 1 1520841540 2018.03.12 07:59 311.49200000 311.49200000 311.49200000 311.49200000 311.49243512 0.00161435 1 1520841600 2018.03.12 08:00 311.54000000 311.53000000 311.53000000 311.54000000 311.49601273 0.00830847 4 1520841660 2018.03.12 08:01 311.53000000 311.53000000 311.53000000 311.53000000 311.49924961 0.01156440 3 1520841720 2018.03.12 08:02 311.53000000 311.52000000 311.52000000 311.53000000 311.50122584 0.01277982 2 1520841840 2018.03.12 08:04 311.52000000 311.52000000 311.52000000 311.52000000 311.50301386 0.01380433 2 1520841900 2018.03.12 08:05 311.52000000 311.52000000 311.52000000 311.52000000 311.50463158 0.01448562 1 1520841960 2018.03.12 08:06 311.52000000 311.52000000 311.52000000 311.52000000 311.50609524 0.01505220 2 1520842140 2018.03.12 08:09 311.52000000 311.51000000 311.51000000 311.52000000 311.50646712 0.01478517 2 1520842200 2018.03.12 08:10 311.51000000 311.51000000 311.51000000 311.52000000 311.50680359 0.01461382 4 1520842260 2018.03.12 08:11 311.52000000 311.51000000 311.51000000 311.52000000 311.50710801 0.01435737 3 1520842320 2018.03.12 08:12 311.51000000 311.51000000 311.51000000 311.52000000 311.50738344 0.01406156 5 1520842380 2018.03.12 08:13 311.51000000 311.51000000 311.51000000 311.51000000 311.50763263 0.01367256 2 1520842440 2018.03.12 08:14 311.51000000 311.52000000 311.51000000 311.52000000 311.50881048 0.01356714 3 1520842500 2018.03.12 08:15 311.51000000 311.51000000 311.51000000 311.52000000 311.50892377 0.01316431 3 1520842560 2018.03.12 08:16 311.51000000 311.51000000 311.51000000 311.51000000 311.50902626 0.01279250 2 1520842620 2018.03.12 08:17 311.51000000 311.51000000 311.51000000 311.51000000 311.50911900 0.01233944 3 1520842680 2018.03.12 08:18 311.51000000 311.51000000 311.51000000 311.51000000 311.50920291 0.01179200 2 1520842740 2018.03.12 08:19 311.52000000 311.51000000 311.51000000 311.52000000 311.50927882 0.01105215 2 1520842800 2018.03.12 08:20 311.51000000 311.51000000 311.51000000 311.51000000 311.50934750 0.01024786 1 1520842860 2018.03.12 08:21 311.51000000 311.51000000 311.51000000 311.51000000 311.50940965 0.00926278 1 1520842920 2018.03.12 08:22 311.51000000 311.51000000 311.51000000 311.51000000 311.50946587 0.00837212 5 1520843040 2018.03.12 08:24 311.51000000 311.51000000 311.51000000 311.51000000 311.50951674 0.00697254 2 1520843100 2018.03.12 08:25 311.52000000 311.52000000 311.51000000 311.52000000 311.51051515 0.00521292 3 1520843160 2018.03.12 08:26 311.52000000 311.51000000 311.51000000 311.52000000 311.51046608 0.00478402 2 1520843220 2018.03.12 08:27 311.51000000 311.51000000 311.51000000 311.51000000 311.51042169 0.00430012 1 1520843280 2018.03.12 08:28 311.51000000 311.51000000 311.51000000 311.51000000 311.51038153 0.00374179 1 1520843340 2018.03.12 08:29 311.51000000 311.51000000 311.51000000 311.51000000 311.51034520 0.00307063 1 1520843400 2018.03.12 08:30 311.52000000 311.52000000 311.52000000 311.52000000 311.51126470 0.00357846 1 1520843460 2018.03.12 08:31 311.51000000 311.51000000 311.51000000 311.51000000 311.51114425 0.00358839 1 1520843580 2018.03.12 08:33 311.51000000 311.51000000 311.51000000 311.51000000 311.51103528 0.00360083 3 1520843640 2018.03.12 08:34 311.51000000 311.51000000 311.51000000 311.51000000 311.51093668 0.00361488 3 1520843700 2018.03.12 08:35 311.51000000 311.51000000 311.51000000 311.51000000 311.51084747 0.00362985 2 1520843760 2018.03.12 08:36 311.51000000 311.52000000 311.51000000 311.52000000 311.51171914 0.00357743 3 1520843820 2018.03.12 08:37 311.51000000 311.52000000 311.51000000 311.52000000 311.51250779 0.00403210 2 1520843940 2018.03.12 08:39 311.51000000 311.51000000 311.51000000 311.52000000 311.51226896 0.00400903 3 1520844000 2018.03.12 08:40 311.52000000 311.52000000 311.51000000 311.52000000 311.51300525 0.00435950 3 1520844180 2018.03.12 08:43 311.51000000 311.51000000 311.51000000 311.51000000 311.51271903 0.00433566 1 1520844240 2018.03.12 08:44 311.52000000 311.51000000 311.51000000 311.52000000 311.51246008 0.00433031 2 1520844300 2018.03.12 08:45 311.51000000 311.51000000 311.51000000 311.52000000 311.51222578 0.00433880 6 1520844360 2018.03.12 08:46 311.51000000 311.50000000 311.50000000 311.51000000 311.51106142 0.00518468 4 1520844420 2018.03.12 08:47 311.50000000 311.50000000 311.50000000 311.50000000 311.51000795 0.00591407 3 1520844480 2018.03.12 08:48 311.50000000 311.51000000 311.50000000 311.51000000 311.51000720 0.00591426 3 1520844600 2018.03.12 08:50 311.51000000 311.50000000 311.50000000 311.51000000 311.50905413 0.00606964 3 1520844660 2018.03.12 08:51 311.51000000 311.51000000 311.51000000 311.51000000 311.50914421 0.00604881 1 1520844780 2018.03.12 08:53 311.50000000 311.50000000 311.50000000 311.50000000 311.50827334 0.00655602 1 1520844840 2018.03.12 08:54 311.51000000 311.51000000 311.51000000 311.51000000 311.50843778 0.00651464 1 1520844900 2018.03.12 08:55 311.50000000 311.51000000 311.50000000 311.51000000 311.50858656 0.00648057 2 1520845200 2018.03.12 09:00 311.51000000 311.51000000 311.51000000 311.51000000 311.50872118 0.00594614 2 1520845260 2018.03.12 09:01 311.50000000 311.50000000 311.50000000 311.50000000 311.50789059 0.00634278 3 1520845320 2018.03.12 09:02 311.50000000 311.50000000 311.50000000 311.50000000 311.50713910 0.00667848 1 1520845380 2018.03.12 09:03 311.50000000 311.50000000 311.50000000 311.50000000 311.50645919 0.00695515 3 1520845440 2018.03.12 09:04 311.50000000 311.50000000 311.50000000 311.51000000 311.50584403 0.00717581 3 1520845500 2018.03.12 09:05 311.50000000 311.49000000 311.49000000 311.50000000 311.50433507 0.00753472 4 1520845560 2018.03.12 09:06 311.49000000 311.49000000 311.48000000 311.49000000 311.50296983 0.00755589 8 1520845620 2018.03.12 09:07 311.48000000 311.48000000 311.48000000 311.48000000 311.50078223 0.00926922 4 1520845680 2018.03.12 09:08 311.47000000 311.47000000 311.47000000 311.48000000 311.49785058 0.01103492 8 1520845740 2018.03.12 09:09 311.48000000 311.47000000 311.47000000 311.48000000 311.49519815 0.01279266 11 1520845800 2018.03.12 09:10 311.48000000 311.48000000 311.47000000 311.48000000 311.49375071 0.01309801 7 1520845860 2018.03.12 09:11 311.48000000 311.48000000 311.48000000 311.48000000 311.49244111 0.01319495 1 1520845920 2018.03.12 09:12 311.47000000 311.48000000 311.47000000 311.48000000 311.49125625 0.01361146 7 1520845980 2018.03.12 09:13 311.47000000 311.48000000 311.47000000 311.48000000 311.49018422 0.01391921 3 1520846040 2018.03.12 09:14 311.47000000 311.48000000 311.47000000 311.48000000 311.48921430 0.01355582 3 1520846100 2018.03.12 09:15 311.48000000 311.48000000 311.48000000 311.48000000 311.48833674 0.01364159 1 1520846160 2018.03.12 09:16 311.48000000 311.48000000 311.48000000 311.48000000 311.48754277 0.01298387 4 1520846220 2018.03.12 09:17 311.48000000 311.48000000 311.48000000 311.48000000 311.48682441 0.01286692 2 1520846280 2018.03.12 09:18 311.48000000 311.48000000 311.48000000 311.48000000 311.48617447 0.01190300 2 1520846400 2018.03.12 09:20 311.47000000 311.48000000 311.47000000 311.48000000 311.48558642 0.01071249 2 1520846460 2018.03.12 09:21 311.47000000 311.48000000 311.47000000 311.48000000 311.48505438 0.00922560 2 1520846520 2018.03.12 09:22 311.47000000 311.47000000 311.47000000 311.48000000 311.48362063 0.00894460 5 1520846580 2018.03.12 09:23 311.48000000 311.47000000 311.47000000 311.49000000 311.48232343 0.00841139 8 1520846640 2018.03.12 09:24 311.48000000 311.48000000 311.48000000 311.48000000 311.48210215 0.00737693 2 1520846700 2018.03.12 09:25 311.48000000 311.48000000 311.48000000 311.48000000 311.48190194 0.00611729 3 1520846760 2018.03.12 09:26 311.48000000 311.48000000 311.47000000 311.48000000 311.48172081 0.00575531 3 1520846820 2018.03.12 09:27 311.48000000 311.48000000 311.47000000 311.48000000 311.48155692 0.00535273 5 1520846880 2018.03.12 09:28 311.48000000 311.47000000 311.47000000 311.48000000 311.48045626 0.00524304 3 1520846940 2018.03.12 09:29 311.48000000 311.48000000 311.48000000 311.48000000 311.48041281 0.00467136 2 1520847120 2018.03.12 09:32 311.49000000 311.49000000 311.48000000 311.49000000 311.48132587 0.00494062 5 1520847180 2018.03.12 09:33 311.48000000 311.49000000 311.48000000 311.49000000 311.48215198 0.00563764 3 1520847240 2018.03.12 09:34 311.48000000 311.49000000 311.48000000 311.49000000 311.48289941 0.00619730 4 1520847300 2018.03.12 09:35 311.49000000 311.49000000 311.49000000 311.49000000 311.48357566 0.00664904 3 1520847360 2018.03.12 09:36 311.49000000 311.49000000 311.49000000 311.49000000 311.48418750 0.00701143 1 1520847420 2018.03.12 09:37 311.48000000 311.49000000 311.48000000 311.49000000 311.48474107 0.00729757 5 1520847480 2018.03.12 09:38 311.49000000 311.49000000 311.49000000 311.49000000 311.48524192 0.00751732 1 1520847600 2018.03.12 09:40 311.48000000 311.49000000 311.48000000 311.49000000 311.48569507 0.00767844 2 1520847660 2018.03.12 09:41 311.48000000 311.48000000 311.47000000 311.48000000 311.48515268 0.00746905 4 1520847720 2018.03.12 09:42 311.47000000 311.47000000 311.47000000 311.47000000 311.48370957 0.00767611 1 1520847780 2018.03.12 09:43 311.47000000 311.47000000 311.47000000 311.47000000 311.48240390 0.00797289 2 1520847840 2018.03.12 09:44 311.47000000 311.46000000 311.46000000 311.47000000 311.48027019 0.00920884 4 1520847900 2018.03.12 09:45 311.46000000 311.47000000 311.45000000 311.47000000 311.47929208 0.00928488 4 1520847960 2018.03.12 09:46 311.48000000 311.48000000 311.48000000 311.48000000 311.47935950 0.00903832 1 1520848020 2018.03.12 09:47 311.49000000 311.49000000 311.49000000 311.49000000 311.48037288 0.00916626 2 1520848080 2018.03.12 09:48 311.48000000 311.48000000 311.48000000 311.49000000 311.48033737 0.00917070 5 1520848140 2018.03.12 09:49 311.49000000 311.48000000 311.48000000 311.49000000 311.48030524 0.00917483 5 1520848200 2018.03.12 09:50 311.49000000 311.48000000 311.48000000 311.49000000 311.48027617 0.00917866 2 1520848260 2018.03.12 09:51 311.49000000 311.49000000 311.48000000 311.49000000 311.48120225 0.00896851 6 1520848320 2018.03.12 09:52 311.49000000 311.49000000 311.49000000 311.49000000 311.48204013 0.00905104 1 1520848500 2018.03.12 09:55 311.50000000 311.50000000 311.50000000 311.50000000 311.48375059 0.00963394 2 1520848560 2018.03.12 09:56 311.50000000 311.50000000 311.49000000 311.50000000 311.48529816 0.01028033 5 1520848620 2018.03.12 09:57 311.50000000 311.51000000 311.50000000 311.51000000 311.48765071 0.01191748 2 1520848680 2018.03.12 09:58 311.51000000 311.51000000 311.51000000 311.51000000 311.48977922 0.01335225 2 1520848740 2018.03.12 09:59 311.51000000 311.51000000 311.51000000 311.51000000 311.49170500 0.01459921 1 1520848800 2018.03.12 10:00 311.50000000 311.49100000 311.49100000 311.50000000 311.49163786 0.01457381 7 1520848860 2018.03.12 10:01 311.49800000 311.50300000 311.49800000 311.51000000 311.49271997 0.01511324 4 1520848920 2018.03.12 10:02 311.50400000 311.48000000 311.48000000 311.51500000 311.49150854 0.01497410 10 1520848980 2018.03.12 10:03 311.48000000 311.48000000 311.48000000 311.48000000 311.49041249 0.01469626 2 1520849040 2018.03.12 10:04 311.48000000 311.47000000 311.47000000 311.48000000 311.48846845 0.01439684 4 1520849100 2018.03.12 10:05 311.47000000 311.47000000 311.47000000 311.47000000 311.48670955 0.01434924 2 1520849160 2018.03.12 10:06 311.47000000 311.47000000 311.47000000 311.47000000 311.48511816 0.01377955 3 1520849220 2018.03.12 10:07 311.47000000 311.46000000 311.46000000 311.47000000 311.48272595 0.01502255 4 1520849280 2018.03.12 10:08 311.46000000 311.47000000 311.46000000 311.47000000 311.48151396 0.01563666 4 1520849340 2018.03.12 10:09 311.56000000 311.58000000 311.56000000 311.58000000 311.49089358 0.02514267 4 1520849400 2018.03.12 10:10 311.60000000 311.59000000 311.59000000 311.60000000 311.50033229 0.03311802 2 1520849460 2018.03.12 10:11 311.60000000 311.60000000 311.60000000 311.60000000 311.50982445 0.04022397 1 1520849520 2018.03.12 10:12 311.59000000 311.60000000 311.59000000 311.60000000 311.51841260 0.04553180 16 1520849580 2018.03.12 10:13 311.59000000 311.60000000 311.59000000 311.60000000 311.52618283 0.04991441 17 1520849640 2018.03.12 10:14 311.60000000 311.59000000 311.59000000 311.60000000 311.53226065 0.05245418 37 1520849700 2018.03.12 10:15 311.60000000 311.61000000 311.60000000 311.61000000 311.53966440 0.05628804 7 1520849820 2018.03.12 10:17 311.60000000 311.60000000 311.60000000 311.60000000 311.54541065 0.05847422 1 1520849880 2018.03.12 10:18 311.60000000 311.61000000 311.60000000 311.63000000 311.55156202 0.06111250 7 1520849940 2018.03.12 10:19 311.61000000 311.61000000 311.61000000 311.62000000 311.55712754 0.06310411 4 1520850000 2018.03.12 10:20 311.62000000 311.62000000 311.61000000 311.62000000 311.56311539 0.06517224 4 1520850060 2018.03.12 10:21 311.63000000 311.64000000 311.63000000 311.64000000 311.57043773 0.06700620 3 1520850120 2018.03.12 10:22 311.64000000 311.65000000 311.64000000 311.65000000 311.57801509 0.06924264 2 1520850180 2018.03.12 10:23 311.65000000 311.63000000 311.63000000 311.65000000 311.58296604 0.06766054 5 1520850300 2018.03.12 10:25 311.63000000 311.63000000 311.63000000 311.63000000 311.58744546 0.06519118 1 1520850360 2018.03.12 10:26 311.63000000 311.63000000 311.63000000 311.63000000 311.59149828 0.06085409 2 1520850480 2018.03.12 10:28 311.64000000 311.64000000 311.64000000 311.64000000 311.59611749 0.05571419 1 1520850540 2018.03.12 10:29 311.63000000 311.63000000 311.63000000 311.64000000 311.59934439 0.04852602 5 1520850600 2018.03.12 10:30 311.62000000 311.53000000 311.53000000 311.62000000 311.59274017 0.04142782 16 1520850660 2018.03.12 10:31 311.53000000 311.48000000 311.48000000 311.56000000 311.58200301 0.04410069 19 1520850720 2018.03.12 10:32 311.48000000 311.47000000 311.45000000 311.48000000 311.57133605 0.05501787 13 1520850780 2018.03.12 10:33 311.48000000 311.47000000 311.47000000 311.48000000 311.56168500 0.06336402 3 1520850840 2018.03.12 10:34 311.48000000 311.49000000 311.48000000 311.49000000 311.55485786 0.06770506 5 1520850900 2018.03.12 10:35 311.49000000 311.48000000 311.47000000 311.49000000 311.54772854 0.07196332 6 1520850960 2018.03.12 10:36 311.49000000 311.48000000 311.48000000 311.49000000 311.54127820 0.07522259 2 1520851020 2018.03.12 10:37 311.47000000 311.46000000 311.46000000 311.47000000 311.53353742 0.07964716 4 1520851080 2018.03.12 10:38 311.46000000 311.46000000 311.43000000 311.48000000 311.52653386 0.08214894 35 1520851140 2018.03.12 10:39 311.46000000 311.46300000 311.46000000 311.46300000 311.52048301 0.08393555 8 1520851200 2018.03.12 10:40 311.46200000 311.46000000 311.46000000 311.47000000 311.51472273 0.08459492 6 1520851260 2018.03.12 10:41 311.46700000 311.46300000 311.46000000 311.47000000 311.50979675 0.08424754 6 1520851320 2018.03.12 10:42 311.46000000 311.43000000 311.42000000 311.46000000 311.50219706 0.08463439 13 1520851380 2018.03.12 10:43 311.43000000 311.43000000 311.42000000 311.43000000 311.49532115 0.08215666 4 1520851440 2018.03.12 10:44 311.43000000 311.43000000 311.43000000 311.43000000 311.48910009 0.07720587 2 1520851500 2018.03.12 10:45 311.43000000 311.43000000 311.43000000 311.43000000 311.48347151 0.07261106 5 1520851560 2018.03.12 10:46 311.43100000 311.43000000 311.43000000 311.43100000 311.47837898 0.06642150 4 1520851620 2018.03.12 10:47 311.43000000 311.42500000 311.42500000 311.43000000 311.47329527 0.05850000 2 1520851680 2018.03.12 10:48 311.42800000 311.42700000 311.42700000 311.43100000 311.46888620 0.04585777 4 1520851740 2018.03.12 10:49 311.43100000 311.43000000 311.43000000 311.43100000 311.46518275 0.02838299 2 1520851800 2018.03.12 10:50 311.43000000 311.43000000 311.42800000 311.44100000 311.46183201 0.02407561 12 1520851860 2018.03.12 10:51 311.43400000 311.43000000 311.43000000 311.43500000 311.45880039 0.02340101 8 1520851920 2018.03.12 10:52 311.42500000 311.43100000 311.42500000 311.43100000 311.45615274 0.02295398 6 1520851980 2018.03.12 10:53 311.42100000 311.41200000 311.41000000 311.42100000 311.45194771 0.02312734 10 1520852040 2018.03.12 10:54 311.41000000 311.41200000 311.41000000 311.42000000 311.44814317 0.02169735 8 1520852100 2018.03.12 10:55 311.41000000 311.40000000 311.39600000 311.42000000 311.44355811 0.02124969 14 1520852220 2018.03.12 10:57 311.39000000 311.41000000 311.39000000 311.41000000 311.44036210 0.01962503 10 1520852280 2018.03.12 10:58 311.40300000 311.41000000 311.40300000 311.41000000 311.43747047 0.01908262 4 1520852340 2018.03.12 10:59 311.41000000 311.41000000 311.41000000 311.41000000 311.43485423 0.01829137 1 1520852460 2018.03.12 11:01 311.41000000 311.41000000 311.41000000 311.41000000 311.43248716 0.01694610 1 1520852520 2018.03.12 11:02 311.41000000 311.41000000 311.41000000 311.41000000 311.43034553 0.01544528 3 1520852580 2018.03.12 11:03 311.41000000 311.41000000 311.41000000 311.41000000 311.42840786 0.01307504 4 1520852640 2018.03.12 11:04 311.41000000 311.39100000 311.39100000 311.41000000 311.42484521 0.01349743 6 1520852700 2018.03.12 11:05 311.39100000 311.39100000 311.39100000 311.39100000 311.42162185 0.01394258 3 1520852760 2018.03.12 11:06 311.39100000 311.39100000 311.39100000 311.39100000 311.41870549 0.01430860 3 1520852820 2018.03.12 11:07 311.39100000 311.40100000 311.39100000 311.40100000 311.41701925 0.01406423 3 1520852880 2018.03.12 11:08 311.40300000 311.42000000 311.40300000 311.42000000 311.41730313 0.01387227 16 1520852940 2018.03.12 11:09 311.42000000 311.41000000 311.41000000 311.42000000 311.41660759 0.01360048 6 1520853000 2018.03.12 11:10 311.41000000 311.41000000 311.41000000 311.41000000 311.41597830 0.01322994 3 1520853060 2018.03.12 11:11 311.41000000 311.41000000 311.41000000 311.41000000 311.41540894 0.01266679 2 1520853120 2018.03.12 11:12 311.40000000 311.40000000 311.39000000 311.40000000 311.41394142 0.01197511 4 1520853180 2018.03.12 11:13 311.39000000 311.41700000 311.39000000 311.41700000 311.41423271 0.01160344 10 1520853240 2018.03.12 11:14 311.41600000 311.40700000 311.40700000 311.41700000 311.41354388 0.01063755 20 1520853300 2018.03.12 11:15 311.40700000 311.39400000 311.36600000 311.41600000 311.41168256 0.01031509 86 1520853360 2018.03.12 11:16 311.39700000 311.39200000 311.36000000 311.39700000 311.40980803 0.01015391 24 1520853420 2018.03.12 11:17 311.39500000 311.36200000 311.36200000 311.40000000 311.40525489 0.01301870 25 1520853480 2018.03.12 11:18 311.36500000 311.41200000 311.35000000 311.41200000 311.40589728 0.01319370 63 1520853540 2018.03.12 11:19 311.41100000 311.47000000 311.41000000 311.49200000 311.41200230 0.02039431 20 1520853600 2018.03.12 11:20 311.47100000 311.51200000 311.47100000 311.51800000 311.42152589 0.03202334 31 1520853660 2018.03.12 11:21 311.51700000 311.50700000 311.50700000 311.51900000 311.42966628 0.03927871 14 1520853720 2018.03.12 11:22 311.50700000 311.51800000 311.50500000 311.52800000 311.43807902 0.04610860 17 1520853780 2018.03.12 11:23 311.51700000 311.56000000 311.50700000 311.56000000 311.44969054 0.05640296 19 1520853840 2018.03.12 11:24 311.56000000 311.58000000 311.56000000 311.58000000 311.46210096 0.06555392 13 1520853900 2018.03.12 11:25 311.58000000 311.65000000 311.57000000 311.67000000 311.47999611 0.08075906 42 1520853960 2018.03.12 11:26 311.65000000 311.65000000 311.65000000 311.66000000 311.49618696 0.09136719 9 1520854020 2018.03.12 11:27 311.65000000 311.66000000 311.65000000 311.67000000 311.51178820 0.10038521 15 1520854080 2018.03.12 11:28 311.66000000 311.66400000 311.66000000 311.66400000 311.52628456 0.10806455 2 1520854140 2018.03.12 11:29 311.66400000 311.66200000 311.66200000 311.66400000 311.53920984 0.11278956 3 1520854200 2018.03.12 11:30 311.66100000 311.67000000 311.66000000 311.67000000 311.55166605 0.11620692 3 1520854260 2018.03.12 11:31 311.66100000 311.65000000 311.65000000 311.66100000 311.56103118 0.11634681 5 1520854320 2018.03.12 11:32 311.65200000 311.65000000 311.65000000 311.65200000 311.56950441 0.11434603 2 1520854440 2018.03.12 11:34 311.65000000 311.65000000 311.65000000 311.65000000 311.57717065 0.11215437 2 1520854500 2018.03.12 11:35 311.65000000 311.65000000 311.65000000 311.65000000 311.58410678 0.10788195 3 1520854560 2018.03.12 11:36 311.64100000 311.61700000 311.60600000 311.64600000 311.58723947 0.09978397 18 1520854620 2018.03.12 11:37 311.61500000 311.61000000 311.60000000 311.61500000 311.58940714 0.08994643 10 1520854680 2018.03.12 11:38 311.61000000 311.61000000 311.60000000 311.61000000 311.59136836 0.07414562 15 1520854740 2018.03.12 11:39 311.61000000 311.61000000 311.61000000 311.61000000 311.59314280 0.06206593 6 1520854800 2018.03.12 11:40 311.61000000 311.61000000 311.60000000 311.61000000 311.59474825 0.05515597 8 1520854860 2018.03.12 11:41 311.60000000 311.61000000 311.56000000 311.61000000 311.59620080 0.05139983 43 1520854920 2018.03.12 11:42 311.63800000 311.66600000 311.63800000 311.67100000 311.60284834 0.04601911 14 1520854980 2018.03.12 11:43 311.66400000 311.64500000 311.64000000 311.66400000 311.60686279 0.04018764 12 1520855040 2018.03.12 11:44 311.64200000 311.64000000 311.63000000 311.64200000 311.61001871 0.03708725 5 1520855100 2018.03.12 11:45 311.64000000 311.67000000 311.64000000 311.67000000 311.61573121 0.03428202 16 1520855160 2018.03.12 11:46 311.67200000 311.64000000 311.64000000 311.67200000 311.61804253 0.03211364 7 1520855220 2018.03.12 11:47 311.64000000 311.65000000 311.64000000 311.65000000 311.62108610 0.02994233 9 1520855280 2018.03.12 11:48 311.64000000 311.63000000 311.62000000 311.65000000 311.62193504 0.02816148 19 1520855340 2018.03.12 11:49 311.63000000 311.61000000 311.61000000 311.63000000 311.62079837 0.02735680 10 1520855400 2018.03.12 11:50 311.61000000 311.61000000 311.61000000 311.61000000 311.61976995 0.02644633 6 1520855460 2018.03.12 11:51 311.61000000 311.61000000 311.61000000 311.61000000 311.61883948 0.02452483 3 1520855520 2018.03.12 11:52 311.61000000 311.62000000 311.61000000 311.62000000 311.61895001 0.02346151 4 1520855580 2018.03.12 11:53 311.62000000 311.61000000 311.61000000 311.62000000 311.61809763 0.02287092 6 1520855640 2018.03.12 11:54 311.61000000 311.61000000 311.61000000 311.61000000 311.61732642 0.02211040 4 1520855700 2018.03.12 11:55 311.61000000 311.61000000 311.61000000 311.61000000 311.61662867 0.02117861 1 1520855760 2018.03.12 11:56 311.61700000 311.62000000 311.61000000 311.62000000 311.61694975 0.02107395 5 1520855820 2018.03.12 11:57 311.62500000 311.62900000 311.62500000 311.62900000 311.61809739 0.02075208 3 1520855880 2018.03.12 11:58 311.63000000 311.61000000 311.61000000 311.63000000 311.61732621 0.02103951 13 1520855940 2018.03.12 11:59 311.61000000 311.45000000 311.45000000 311.61000000 311.60139038 0.04581888 68 1520856000 2018.03.12 12:00 311.45000000 311.50500000 311.45000000 311.50900000 311.59221034 0.05332800 16 1520856060 2018.03.12 12:01 311.50500000 311.53300000 311.49800000 311.59700000 311.58657126 0.05672507 45 1520856120 2018.03.12 12:02 311.53600000 311.54700000 311.53600000 311.54700000 311.58280257 0.05580743 6 1520856180 2018.03.12 12:03 311.56100000 311.54800000 311.54800000 311.56100000 311.57948804 0.05559391 11 1520856240 2018.03.12 12:04 311.57400000 311.56400000 311.56400000 311.57400000 311.57801299 0.05444254 5 1520856300 2018.03.12 12:05 311.56300000 311.57300000 311.56300000 311.57300000 311.57753556 0.05052561 6 1520856360 2018.03.12 12:06 311.57200000 311.57200000 311.57200000 311.57200000 311.57700837 0.04866217 1 1520856420 2018.03.12 12:07 311.57300000 311.58600000 311.57300000 311.58900000 311.57786471 0.04579569 16 1520856480 2018.03.12 12:08 311.59000000 311.58900000 311.58900000 311.59000000 311.57892522 0.04431140 2 1520856540 2018.03.12 12:09 311.59400000 311.60400000 311.59400000 311.61000000 311.58131329 0.04412737 19 1520856600 2018.03.12 12:10 311.62100000 311.62300000 311.62100000 311.63800000 311.58528345 0.04487757 15 1520856660 2018.03.12 12:11 311.62000000 311.60200000 311.60100000 311.62000000 311.58687551 0.04489972 18 1520856720 2018.03.12 12:12 311.60900000 311.61200000 311.60200000 311.61200000 311.58926831 0.04507807 8 1520856780 2018.03.12 12:13 311.61200000 311.60100000 311.60100000 311.61200000 311.59038562 0.04517437 9 1520856840 2018.03.12 12:14 311.60200000 311.60200000 311.60200000 311.60200000 311.59149175 0.04532818 1 1520856900 2018.03.12 12:15 311.60200000 311.64200000 311.60200000 311.64200000 311.59630206 0.04788522 6 1520856960 2018.03.12 12:16 311.63100000 311.63700000 311.61700000 311.63700000 311.60017805 0.04977838 8 1520857020 2018.03.12 12:17 311.64000000 311.64500000 311.64000000 311.64500000 311.60444681 0.05203927 2 1520857080 2018.03.12 12:18 311.63400000 311.63300000 311.63300000 311.63400000 311.60716616 0.05356464 2 1520857140 2018.03.12 12:19 311.63000000 311.63000000 311.63000000 311.63000000 311.60934081 0.04158282 2 1520857200 2018.03.12 12:20 311.62000000 311.62000000 311.60000000 311.62600000 311.61035597 0.03484556 15 1520857260 2018.03.12 12:21 311.62300000 311.57000000 311.57000000 311.63000000 311.60651255 0.03052234 29 1520857320 2018.03.12 12:22 311.57000000 311.58000000 311.57000000 311.58200000 311.60398754 0.02777574 11 1520857380 2018.03.12 12:23 311.57400000 311.59000000 311.57400000 311.59600000 311.60265540 0.02501371 8 1520857620 2018.03.12 12:27 311.59000000 311.59400000 311.59000000 311.59500000 311.60183107 0.02365748 8 1520857680 2018.03.12 12:28 311.59300000 311.59000000 311.59000000 311.59400000 311.60070430 0.02315175 3 1520857740 2018.03.12 12:29 311.59500000 311.60000000 311.59500000 311.60000000 311.60063723 0.02226539 3 1520857800 2018.03.12 12:30 311.59700000 311.60000000 311.58900000 311.60000000 311.60057654 0.02204489 7 1520857860 2018.03.12 12:31 311.59600000 311.61100000 311.59600000 311.61600000 311.60156925 0.02164196 7 1520857920 2018.03.12 12:32 311.61100000 311.60200000 311.60100000 311.61100000 311.60161027 0.02162091 3 1520857980 2018.03.12 12:33 311.60000000 311.60100000 311.60000000 311.60100000 311.60155215 0.02110366 2 1520858040 2018.03.12 12:34 311.60200000 311.60300000 311.60200000 311.60300000 311.60169004 0.02106320 2