Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 311.59800000 311.69500000 0.00100000 3.00000000 97.00000000 0.00100000 0.37552175 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1480377600 2016.11.29 00:00 311.12800000 311.12800000 311.04800000 311.17800000 311.12800000 0.00000000 1474 1480392000 2016.11.29 04:00 311.11800000 311.06800000 310.86800000 311.16800000 311.12228571 0.00000000 758 1480406400 2016.11.29 08:00 311.06800000 311.09900000 310.79900000 311.53900000 311.12006803 0.00000000 6741 1480420800 2016.11.29 12:00 311.09900000 311.24900000 310.95900000 311.60000000 311.13234726 0.00000000 10131 1480435200 2016.11.29 16:00 311.28900000 311.76900000 311.12900000 311.96900000 311.19298086 0.00000000 6177 1480449600 2016.11.29 20:00 311.76900000 311.53800000 311.50800000 311.77900000 311.22583982 0.00000000 3647 1480464000 2016.11.30 00:00 311.53800000 311.54800000 311.37800000 311.57000000 311.25652174 0.00000000 2796 1480478400 2016.11.30 04:00 311.55800000 311.55800000 311.51800000 311.57800000 311.28523396 0.00000000 1430 1480492800 2016.11.30 08:00 311.56800000 310.90900000 310.83900000 311.59900000 311.24940215 0.00000000 3185 1480507200 2016.11.30 12:00 310.89900000 311.42900000 310.67900000 311.51100000 311.26650671 0.00000000 5767 1480521600 2016.11.30 16:00 311.43500000 312.68900000 311.32800000 313.40900000 311.40198226 0.00000000 6759 1480536000 2016.11.30 20:00 312.68900000 312.63800000 312.49900000 312.83900000 311.51969824 0.00000000 2844 1480550400 2016.12.01 00:00 312.63800000 312.51800000 312.49800000 312.67800000 311.61477460 0.00000000 512 1480564800 2016.12.01 04:00 312.50800000 312.51800000 312.48800000 312.57800000 311.70079606 0.00000000 319 1480579200 2016.12.01 08:00 312.55800000 313.09900000 312.36000000 313.27900000 311.83395834 0.00000000 3870 1480593600 2016.12.01 12:00 313.09900000 313.92900000 312.93900000 313.99900000 312.03348612 0.00000000 6183 1480608000 2016.12.01 16:00 313.94900000 314.15900000 313.75900000 314.19900000 312.23591601 0.00000000 4095 1480622400 2016.12.01 20:00 314.19900000 314.16800000 314.15800000 314.33900000 312.41992401 0.00000000 1034 1480636800 2016.12.02 00:00 314.16800000 314.14800000 314.12800000 314.21000000 312.58450268 0.00000000 832 1480651200 2016.12.02 04:00 314.15800000 314.19800000 314.08800000 314.20800000 312.73816909 1.23237519 297 1480665600 2016.12.02 08:00 314.20800000 314.24900000 314.13900000 314.51900000 312.88205775 1.25919969 4126 1480680000 2016.12.02 12:00 314.25900000 313.48300000 313.37900000 314.34900000 312.93929034 1.21224552 5476 1480694400 2016.12.02 16:00 313.48600000 313.19900000 312.98600000 313.54900000 312.96402460 1.14610920 4843 1480708800 2016.12.02 20:00 313.19900000 312.76100000 312.72400000 313.38800000 312.94468892 1.07869037 8364 1480896000 2016.12.05 00:00 312.49800000 312.93800000 312.03800000 313.25800000 312.94405188 1.04612894 5986 1480910400 2016.12.05 04:00 312.91800000 313.18800000 312.89800000 313.42800000 312.96728503 0.99900860 781 1480924800 2016.12.05 08:00 313.20800000 313.45900000 312.95400000 313.69900000 313.01411503 0.95011839 9080 1480939200 2016.12.05 12:00 313.45900000 314.14900000 313.29900000 314.17900000 313.12219931 0.91349241 7677 1480953600 2016.12.05 16:00 314.14900000 313.85900000 313.65900000 314.58900000 313.19237081 0.76890259 6594 1480968000 2016.12.05 20:00 313.86900000 313.65800000 313.62800000 314.26900000 313.23671644 0.65242925 5194 1480982400 2016.12.06 00:00 313.65800000 313.65800000 313.62800000 313.66800000 313.27683869 0.63254825 630 1480996800 2016.12.06 04:00 313.65800000 313.93800000 313.60600000 313.95800000 313.33980643 0.60777840 804 1481011200 2016.12.06 08:00 313.92800000 314.16900000 313.38900000 314.21900000 313.41877725 0.57255985 4626 1481025600 2016.12.06 12:00 314.16900000 313.40900000 312.97800000 314.50900000 313.41784608 0.53643940 4908 1481040000 2016.12.06 16:00 313.40900000 312.98900000 312.95900000 314.21600000 313.37700360 0.56160732 4398 1481054400 2016.12.06 20:00 312.99900000 312.50800000 312.49800000 313.00900000 313.29424135 0.61972766 1110 1481068800 2016.12.07 00:00 312.53800000 312.61800000 312.53800000 312.62800000 313.22983741 0.63639049 126 1481083200 2016.12.07 04:00 312.62800000 312.79800000 312.60800000 312.85800000 313.18871004 0.62582493 203 1481097600 2016.12.07 08:00 312.80800000 312.62900000 312.48900000 313.41900000 313.13540432 0.62121969 5095 1481112000 2016.12.07 12:00 312.60900000 313.30900000 312.51900000 313.30900000 313.15193724 0.56938182 5237 1481126400 2016.12.07 16:00 313.31900000 313.07900000 313.01900000 314.02900000 313.14499084 0.51599346 5086 1481140800 2016.12.07 20:00 313.06900000 312.88800000 312.87800000 313.33800000 313.12051552 0.51968752 2157 1481155200 2016.12.08 00:00 312.91800000 313.07800000 312.73800000 313.14800000 313.11646642 0.52053404 1737 1481169600 2016.12.08 04:00 313.07800000 313.15800000 313.03800000 313.20800000 313.12042200 0.51331656 993 1481184000 2016.12.08 08:00 313.16800000 313.52900000 313.04800000 313.90900000 313.15933419 0.50738844 5048 1481198400 2016.12.08 12:00 313.51000000 314.17900000 313.49900000 315.04800000 313.25644522 0.53027779 7407 1481212800 2016.12.08 16:00 314.17900000 314.16900000 313.82900000 314.57900000 313.34335520 0.55260458 4289 1481227200 2016.12.08 20:00 314.17900000 314.15800000 314.08900000 314.47900000 313.42094042 0.55230217 1182 1481241600 2016.12.09 00:00 314.20800000 314.16800000 313.83800000 314.26800000 313.49208895 0.57511428 649 1481256000 2016.12.09 04:00 314.16800000 314.18800000 314.14800000 314.18800000 313.55836619 0.60505507 213 1481270400 2016.12.09 08:00 314.18800000 314.33000000 314.05400000 314.81900000 313.63185513 0.64386004 9615 1481284800 2016.12.09 12:00 314.32900000 314.37900000 313.84900000 314.68900000 313.70301178 0.68081995 8362 1481299200 2016.12.09 16:00 314.37900000 314.61900000 314.36900000 314.86900000 313.79024876 0.73215648 2400 1481313600 2016.12.09 20:00 314.60900000 314.68800000 314.59900000 314.89300000 313.87574887 0.78328459 2053 1481500800 2016.12.12 00:00 314.55800000 314.69800000 314.55800000 314.72800000 313.95405851 0.80509700 5290 1481515200 2016.12.12 04:00 314.69800000 314.73800000 314.62800000 314.74800000 314.02871960 0.77936733 498 1481529600 2016.12.12 08:00 314.74800000 314.03900000 313.87900000 314.80900000 314.02969869 0.71293806 5093 1481544000 2016.12.12 12:00 314.03900000 313.73900000 313.48900000 314.18100000 314.00201310 0.65542191 6494 1481558400 2016.12.12 16:00 313.73900000 314.22900000 313.65900000 314.39900000 314.02363090 0.58294886 4036 1481572800 2016.12.12 20:00 314.21900000 314.32800000 314.03900000 314.36700000 314.05261843 0.56571405 1826 1481587200 2016.12.13 00:00 314.32800000 314.31800000 313.81300000 314.35000000 314.07789287 0.52474875 134 1481601600 2016.12.13 04:00 314.30800000 314.32800000 314.29800000 314.33800000 314.10171259 0.45242237 193 1481616000 2016.12.13 08:00 314.31800000 314.30600000 313.96300000 314.52900000 314.12116854 0.38777177 6322 1481630400 2016.12.13 12:00 314.32200000 314.27900000 313.86100000 314.44900000 314.13620010 0.31775129 6550 1481644800 2016.12.13 16:00 314.26900000 314.05900000 314.05900000 314.69900000 314.12884771 0.29197111 4494 1481659200 2016.12.13 20:00 314.05900000 313.85800000 313.84800000 314.05900000 314.10305269 0.31192796 4301 1481673600 2016.12.14 00:00 313.87800000 313.93800000 313.87800000 314.00000000 314.08733339 0.32236466 371 1481688000 2016.12.14 04:00 313.91800000 313.97800000 313.89800000 313.98800000 314.07692069 0.32860088 101 1481702400 2016.12.14 08:00 313.98800000 314.45900000 313.97800000 314.49900000 314.11330919 0.31902787 3220 1481716800 2016.12.14 12:00 314.45900000 314.76900000 314.43900000 315.01900000 314.17575594 0.32107034 3952 1481731200 2016.12.14 16:00 314.77900000 313.37900000 313.08900000 314.77900000 314.09987442 0.38940262 5711 1481745600 2016.12.14 20:00 313.38900000 313.54800000 312.99800000 314.00800000 314.04731495 0.42168201 13710 1481760000 2016.12.15 00:00 313.60800000 313.65800000 313.08800000 313.80800000 314.01023733 0.42342417 3782 1481774400 2016.12.15 04:00 313.65800000 313.76800000 313.62800000 313.83800000 313.98716711 0.40606343 1043 1481788800 2016.12.15 08:00 313.76800000 313.65900000 313.41500000 314.10600000 313.95591310 0.38870383 10011 1481803200 2016.12.15 12:00 313.64900000 312.74900000 312.31800000 314.26900000 313.84096900 0.45787800 10116 1481817600 2016.12.15 16:00 312.73900000 312.87900000 312.27900000 313.32900000 313.74935290 0.52465170 6572 1481832000 2016.12.15 20:00 312.87900000 312.27800000 312.14000000 312.89900000 313.60922405 0.65427534 5474 1481846400 2016.12.16 00:00 312.30800000 312.81800000 312.24800000 312.86800000 313.53386938 0.68538244 1355 1481860800 2016.12.16 04:00 312.78800000 312.96800000 312.74800000 313.02800000 313.47997706 0.68921440 369 1481875200 2016.12.16 08:00 312.96800000 312.41900000 312.12900000 313.26900000 313.37893163 0.72913088 3570 1481889600 2016.12.16 12:00 312.38900000 312.13900000 312.13900000 312.58900000 313.26084290 0.77776537 9138 1481904000 2016.12.16 16:00 312.13900000 312.35600000 311.60900000 312.90900000 313.17466739 0.78885137 7030 1481918400 2016.12.16 20:00 312.35600000 312.12000000 312.00400000 312.39000000 313.07422287 0.80633321 2864 1482105600 2016.12.19 00:00 311.83700000 312.06800000 311.83500000 312.28900000 312.97839212 0.82689684 4867 1482120000 2016.12.19 04:00 312.06800000 312.08800000 312.02800000 312.11800000 312.89359287 0.84430471 1694 1482134400 2016.12.19 08:00 312.09800000 311.92900000 311.76900000 312.22900000 312.80172689 0.85620632 3149 1482148800 2016.12.19 12:00 311.93900000 311.48900000 311.48900000 312.03900000 312.67670528 0.88573296 3674 1482163200 2016.12.19 16:00 311.51900000 311.60900000 310.56900000 311.68900000 312.57501906 0.83951642 6803 1482177600 2016.12.19 20:00 311.59900000 311.09800000 311.09800000 311.61900000 312.43435058 0.76564063 3538 1482192000 2016.12.20 00:00 311.14800000 311.39800000 311.14800000 311.41800000 312.33565052 0.78006059 5924 1482206400 2016.12.20 04:00 311.40800000 311.55800000 311.36800000 311.58800000 312.26158857 0.75710512 560 1482220800 2016.12.20 08:00 311.55800000 311.17900000 311.11900000 311.70900000 312.15848490 0.73355761 3500 1482235200 2016.12.20 12:00 311.16900000 311.21900000 310.84900000 311.39900000 312.06901014 0.67114101 9217 1482249600 2016.12.20 16:00 311.22900000 310.76900000 310.51900000 311.25900000 311.94519965 0.62928320 4245 1482264000 2016.12.20 20:00 310.75900000 310.59800000 310.58800000 310.86100000 311.81689492 0.66798464 860 1482278400 2016.12.21 00:00 310.64800000 310.84800000 310.44800000 310.87800000 311.72461922 0.65759213 947 1482292800 2016.12.21 04:00 310.83800000 310.82800000 310.64800000 310.92800000 311.63922691 0.67536121 971 1482307200 2016.12.21 08:00 310.83800000 310.29900000 310.05600000 311.06900000 311.51158625 0.68534225 3365 1482321600 2016.12.21 12:00 310.29900000 310.31900000 309.95900000 310.66900000 311.39800661 0.65272556 4678 1482336000 2016.12.21 16:00 310.32900000 310.23900000 309.80900000 310.57900000 311.28762503 0.65825350 4431 1482350400 2016.12.21 20:00 310.24900000 310.07800000 310.06800000 310.55900000 311.17242264 0.68141250 2562 1482364800 2016.12.22 00:00 310.12800000 310.19800000 310.08800000 310.32800000 311.07962049 0.66051885 2539 1482379200 2016.12.22 04:00 310.19800000 310.16800000 310.14800000 310.28800000 310.99279949 0.64594766 652 1482393600 2016.12.22 08:00 310.19800000 310.05400000 309.96900000 310.42900000 310.90339001 0.62817164 2876 1482408000 2016.12.22 12:00 310.05300000 310.25900000 309.91900000 310.39900000 310.84201954 0.58060940 5587 1482422400 2016.12.22 16:00 310.24900000 310.47900000 310.19900000 310.77900000 310.80744625 0.52760495 3399 1482436800 2016.12.22 20:00 310.47900000 310.20800000 310.20800000 310.55900000 310.75035613 0.51059003 2255 1482451200 2016.12.23 00:00 310.24800000 310.21800000 310.07800000 310.49800000 310.69965554 0.47476743 2344 1482465600 2016.12.23 04:00 310.21800000 310.22800000 310.12800000 310.26800000 310.65473597 0.46670422 2140 1482480000 2016.12.23 08:00 310.22800000 310.03900000 309.81500000 310.62700000 310.59609445 0.43951954 3075 1482494400 2016.12.23 12:00 310.03900000 309.51900000 309.47400000 310.04900000 310.49351402 0.41546026 3367 1482508800 2016.12.23 16:00 309.49900000 309.12900000 309.01900000 309.51900000 310.36356031 0.45260275 2121 1482523200 2016.12.23 20:00 309.12900000 308.77800000 308.76800000 309.15900000 310.21255456 0.50607923 2434 1482710400 2016.12.26 00:00 308.69900000 309.02800000 308.09500000 309.02800000 310.09973984 0.54096379 208 1482724800 2016.12.26 04:00 309.03800000 309.04800000 308.98800000 309.04800000 309.99957414 0.57028769 24 1482739200 2016.12.26 08:00 309.07900000 308.94000000 308.90000000 309.08900000 309.89866232 0.57967532 163 1482753600 2016.12.26 12:00 308.99000000 309.02000000 308.85800000 309.38000000 309.81498020 0.56921692 2116 1482768000 2016.12.26 16:00 308.94000000 308.95000000 308.39700000 309.02000000 309.73260113 0.58732610 490 1482782400 2016.12.26 20:00 308.69500000 309.04300000 308.52000000 309.04300000 309.66692483 0.59083956 23 1482796800 2016.12.27 00:00 308.59800000 309.25800000 308.56800000 309.26800000 309.62797961 0.58300349 773 1482811200 2016.12.27 04:00 309.25800000 309.25800000 309.05800000 309.26800000 309.59274346 0.57901122 1035 1482825600 2016.12.27 08:00 309.25800000 308.89900000 308.77900000 309.37900000 309.52667265 0.58014378 3509 1482840000 2016.12.27 12:00 308.89900000 308.83900000 308.75900000 309.10900000 309.46118002 0.57893290 5375 1482854400 2016.12.27 16:00 308.84900000 308.19900000 307.89600000 309.02900000 309.34097240 0.62373230 9032 1482868800 2016.12.27 20:00 308.19300000 308.02000000 307.94800000 308.96900000 309.21516550 0.65448238 3974 1482883200 2016.12.28 00:00 307.66800000 308.25800000 307.64800000 308.42800000 309.12400688 0.62419362 1233 1482897600 2016.12.28 04:00 308.17800000 308.27800000 308.06800000 308.32800000 309.04343480 0.60067226 579 1482912000 2016.12.28 08:00 308.27800000 308.89900000 308.00900000 308.99900000 309.02967910 0.53977345 6803 1482926400 2016.12.28 12:00 308.87900000 308.89900000 308.76600000 309.08900000 309.01723347 0.46659641 3737 1482940800 2016.12.28 16:00 308.89900000 308.85900000 308.57900000 309.49000000 309.00216362 0.40265722 3417 1482955200 2016.12.28 20:00 308.84900000 308.50800000 308.49800000 309.21400000 308.95510042 0.38038196 9045 1482969600 2016.12.29 00:00 308.59800000 308.94800000 308.59800000 309.22800000 308.95442419 0.37810950 8633 1482984000 2016.12.29 04:00 308.94800000 308.96800000 308.91800000 308.97800000 308.95571712 0.37657050 706 1482998400 2016.12.29 08:00 308.98800000 309.21900000 308.44900000 309.64900000 308.98079168 0.39073071 6048 1483012800 2016.12.29 12:00 309.22900000 310.48900000 309.21900000 310.49900000 309.12443057 0.55999790 7230 1483027200 2016.12.29 16:00 310.48900000 310.66900000 310.13900000 310.87900000 309.27153242 0.70503747 4206 1483041600 2016.12.29 20:00 310.66200000 309.71800000 309.71800000 310.80900000 309.31405314 0.72665241 25280 1483056000 2016.12.30 00:00 309.81800000 310.46800000 309.62800000 310.93800000 309.42395284 0.80650128 16250 1483070400 2016.12.30 04:00 310.43800000 310.32800000 310.13800000 310.63800000 309.51005257 0.85953732 3514 1483084800 2016.12.30 08:00 310.32800000 310.86700000 310.15800000 311.54300000 309.63928566 0.95755299 11219 1483099200 2016.12.30 12:00 310.86500000 309.46600000 309.43900000 310.90400000 309.62278226 0.94775003 12616 1483113600 2016.12.30 16:00 309.46200000 309.07900000 308.10900000 309.52900000 309.57099348 0.92237644 9757 1483128000 2016.12.30 20:00 309.08000000 308.51000000 308.34800000 309.26800000 309.46994648 0.90667846 8220 1483315200 2017.01.02 00:00 308.11900000 308.77400000 308.06200000 308.89300000 309.40366586 0.86153298 107 1483329600 2017.01.02 04:00 308.72600000 308.85300000 308.25200000 308.95000000 309.35122149 0.80861000 116 1483344000 2017.01.02 08:00 308.69200000 309.35500000 308.44600000 309.60900000 309.35158135 0.77077211 2834 1483358400 2017.01.02 12:00 309.41500000 309.32400000 308.48800000 309.44000000 309.34895456 0.73267499 1046 1483372800 2017.01.02 16:00 309.21600000 309.23400000 308.89800000 309.47000000 309.33800650 0.72744326 961 1483387200 2017.01.02 20:00 309.24700000 309.29800000 308.76000000 309.39000000 309.33419636 0.72142926 536 1483401600 2017.01.03 00:00 309.29800000 308.95800000 308.67800000 309.29800000 309.29836814 0.72522118 7047 1483416000 2017.01.03 04:00 308.96800000 309.01800000 308.95800000 309.04800000 309.27166641 0.71337405 460 1483430400 2017.01.03 08:00 309.00800000 309.20900000 308.98600000 309.57900000 309.26569818 0.71169167 14307 1483444800 2017.01.03 12:00 309.20900000 308.74900000 308.60900000 309.63900000 309.21648883 0.73407201 6734 1483459200 2017.01.03 16:00 308.72900000 309.06900000 308.32000000 309.10900000 309.20244227 0.73980906 8432 1483473600 2017.01.03 20:00 309.06900000 309.14800000 309.04900000 309.34900000 309.19725730 0.68324841 2466 1483488000 2017.01.04 00:00 309.16800000 309.26800000 309.09800000 309.30800000 309.20399470 0.59747078 384 1483502400 2017.01.04 04:00 309.27800000 309.28800000 309.25800000 309.29800000 309.21199520 0.58517649 554 1483516800 2017.01.04 08:00 309.28800000 308.81900000 308.49600000 309.30900000 309.17456709 0.52352403 4640 1483531200 2017.01.04 12:00 308.81900000 308.26900000 308.05200000 308.93900000 309.08832260 0.49791797 5405 1483545600 2017.01.04 16:00 308.26900000 307.76900000 307.73600000 308.93200000 308.96267283 0.40439820 7364 1483560000 2017.01.04 20:00 307.76900000 307.58800000 307.57800000 308.24400000 308.83175161 0.49048490 6227 1483574400 2017.01.05 00:00 307.65800000 307.75800000 307.65800000 308.04800000 308.72948955 0.54933405 1301 1483588800 2017.01.05 04:00 307.76800000 308.07800000 307.74800000 308.15800000 308.66744293 0.57628212 1584 1483603200 2017.01.05 08:00 308.06800000 308.74900000 307.91000000 308.77900000 308.67521027 0.57447507 8106 1483617600 2017.01.05 12:00 308.75900000 308.36900000 307.72100000 308.76900000 308.64604738 0.58246587 7229 1483632000 2017.01.05 16:00 308.36900000 307.94900000 307.84900000 308.62800000 308.57966192 0.59110836 7570 1483646400 2017.01.05 20:00 307.93300000 307.91800000 307.84800000 308.03900000 308.51664650 0.59440172 1777 1483660800 2017.01.06 00:00 307.91800000 307.85800000 307.85800000 308.08800000 308.45391826 0.59850046 927 1483675200 2017.01.06 04:00 307.86800000 307.89800000 307.84800000 307.96800000 308.40097366 0.58675314 231 1483689600 2017.01.06 08:00 307.88800000 307.09900000 306.82900000 308.09900000 308.27697617 0.65348608 3410 1483704000 2017.01.06 12:00 307.09900000 307.06900000 306.84600000 307.49900000 308.16193082 0.70012335 4694 1483718400 2017.01.06 16:00 307.08900000 307.18500000 307.05900000 308.20900000 308.06888979 0.70558983 6243 1483732800 2017.01.06 20:00 307.18400000 307.07500000 307.07500000 307.50800000 307.97423362 0.73558176 6125 1483920000 2017.01.09 00:00 307.22700000 307.18800000 307.04300000 307.23800000 307.89935423 0.72394030 1571 1483934400 2017.01.09 04:00 307.18800000 307.21800000 307.11800000 307.22800000 307.83446335 0.69015510 2326 1483948800 2017.01.09 08:00 307.21800000 308.07900000 307.11900000 308.08900000 307.85775255 0.61306767 3842 1483963200 2017.01.09 12:00 308.04900000 308.34200000 307.71900000 308.69900000 307.90387136 0.53988218 5496 1483977600 2017.01.09 16:00 308.34900000 308.36900000 308.24900000 308.84900000 307.94816932 0.52186993 4374 1483992000 2017.01.09 20:00 308.37900000 307.91800000 307.87900000 308.37900000 307.94529606 0.51599744 3540 1484006400 2017.01.10 00:00 307.93800000 307.95800000 307.92800000 308.00000000 307.94650596 0.51487959 534 1484020800 2017.01.10 04:00 307.96800000 308.05800000 307.94800000 308.08800000 307.95712444 0.51222745 416 1484035200 2017.01.10 08:00 308.06800000 308.62900000 308.06800000 308.68900000 308.02111258 0.54838923 4137 1484049600 2017.01.10 12:00 308.62900000 308.84900000 308.24900000 308.87900000 308.09995901 0.60159159 3776 1484064000 2017.01.10 16:00 308.84900000 308.95900000 308.55900000 309.56900000 308.18177243 0.64596111 4142 1484078400 2017.01.10 20:00 308.97900000 308.84800000 308.84800000 309.24200000 308.24522268 0.68886299 5510 1484092800 2017.01.11 00:00 308.88800000 308.89800000 308.54200000 308.96800000 308.30739195 0.72762854 2512 1484107200 2017.01.11 04:00 308.89800000 308.96800000 308.87800000 308.97800000 308.37030700 0.76380236 2168 1484121600 2017.01.11 08:00 308.96800000 309.22300000 308.93900000 309.37900000 308.45151586 0.81148227 3001 1484136000 2017.01.11 12:00 309.22300000 308.54900000 308.49000000 309.70900000 308.46080006 0.80611807 6503 1484150400 2017.01.11 16:00 308.53900000 307.99400000 307.94500000 308.77800000 308.41634291 0.73757030 4756 1484164800 2017.01.11 20:00 307.99400000 307.56800000 307.43600000 308.00100000 308.33554835 0.67807578 8149 1484179200 2017.01.12 00:00 307.58800000 307.42800000 307.23100000 307.58800000 308.24911517 0.64795042 10843 1484193600 2017.01.12 04:00 307.42800000 307.42800000 307.37800000 307.60800000 308.17091373 0.62188498 7826 1484208000 2017.01.12 08:00 307.42800000 307.60900000 307.22900000 308.08200000 308.11739813 0.60412992 7394 1484222400 2017.01.12 12:00 307.61900000 307.20900000 306.84900000 307.89900000 308.03088403 0.62865158 7883 1484236800 2017.01.12 16:00 307.19900000 307.15900000 306.83900000 307.46900000 307.94784745 0.68393683 6528 1484251200 2017.01.12 20:00 307.15900000 307.28800000 307.05900000 307.37800000 307.88500484 0.71453246 4927 1484265600 2017.01.13 00:00 307.28800000 307.44800000 307.28800000 307.47800000 307.84338533 0.72661610 3114 1484280000 2017.01.13 04:00 307.44800000 307.45800000 307.43800000 307.47800000 307.80668196 0.74402329 1124 1484294400 2017.01.13 08:00 307.46800000 307.28900000 307.02900000 307.53900000 307.75737892 0.76912534 5070 1484308800 2017.01.13 12:00 307.27900000 307.05300000 306.77800000 307.67900000 307.69029521 0.80493184 7259 1484323200 2017.01.13 16:00 307.06000000 307.10900000 306.97400000 307.71900000 307.63493377 0.80553412 7113 1484337600 2017.01.13 20:00 307.09900000 306.78900000 306.76200000 307.33900000 307.55436864 0.80390482 7772 1484524800 2017.01.16 00:00 306.87000000 306.95800000 306.70900000 307.04800000 307.49757163 0.76597362 5922 1484539200 2017.01.16 04:00 306.96800000 306.98800000 306.92800000 307.01800000 307.44904100 0.72306105 7570 1484553600 2017.01.16 08:00 306.99800000 307.27900000 306.79900000 307.31900000 307.43284662 0.64999035 6522 1484568000 2017.01.16 12:00 307.27900000 307.48900000 307.03700000 307.64900000 307.43819456 0.55180340 5704 1484582400 2017.01.16 16:00 307.46900000 307.68300000 307.32600000 307.92900000 307.46150936 0.38865938 4069 1484596800 2017.01.16 20:00 307.68600000 307.60800000 307.48800000 307.75900000 307.47546085 0.31070078 10220 1484611200 2017.01.17 00:00 307.60800000 307.73800000 307.34500000 307.76800000 307.50046458 0.30739469 4621 1484625600 2017.01.17 04:00 307.72800000 307.74800000 307.56800000 307.76800000 307.52403938 0.32488115 2954 1484640000 2017.01.17 08:00 307.73800000 307.68900000 307.57800000 308.01900000 307.53974992 0.33486215 6236 1484654400 2017.01.17 12:00 307.69900000 307.86900000 307.60800000 308.04900000 307.57110707 0.35828677 7368 1484668800 2017.01.17 16:00 307.86900000 307.19900000 307.07900000 307.93900000 307.53566830 0.34782521 7409 1484683200 2017.01.17 20:00 307.19900000 307.07800000 307.03800000 307.29900000 307.49208084 0.33388766 2392 1484697600 2017.01.18 00:00 307.09800000 307.07800000 306.99800000 307.16800000 307.45264457 0.32282666 1011 1484712000 2017.01.18 04:00 307.07800000 307.22800000 307.01800000 307.32800000 307.43124985 0.31776656 1056 1484726400 2017.01.18 08:00 307.22800000 307.81900000 307.14800000 307.90600000 307.46817844 0.33954887 5875 1484740800 2017.01.18 12:00 307.81900000 307.90900000 307.67800000 308.17900000 307.51016144 0.36629360 5098 1484755200 2017.01.18 16:00 307.87900000 307.63000000 307.41400000 308.07900000 307.52157464 0.36763519 6982 1484769600 2017.01.18 20:00 307.63000000 307.52800000 307.41800000 307.79800000 307.52218658 0.35256673 4299 1484784000 2017.01.19 00:00 307.52800000 307.50800000 307.45800000 307.58800000 307.52083548 0.33993966 1459 1484798400 2017.01.19 04:00 307.50800000 307.53800000 307.49800000 307.55700000 307.52247019 0.29822242 1841 1484812800 2017.01.19 08:00 307.53800000 307.99900000 307.53800000 308.09900000 307.56785398 0.29276756 6467 1484827200 2017.01.19 12:00 307.97900000 308.48800000 307.95900000 308.53800000 307.65548694 0.33520149 6235 1484841600 2017.01.19 16:00 308.48800000 308.29400000 308.27300000 308.76900000 307.71629770 0.35957393 3538 1484856000 2017.01.19 20:00 308.29400000 308.63800000 308.11200000 308.66800000 307.80407888 0.42117982 2564 1484870400 2017.01.20 00:00 308.63800000 308.64700000 308.61800000 308.69000000 307.88435708 0.47480739 706 1484884800 2017.01.20 04:00 308.63700000 308.57800000 308.54800000 308.65700000 307.95041831 0.50975379 809 1484899200 2017.01.20 08:00 308.57800000 308.37200000 308.09400000 308.67900000 307.99056895 0.52612703 4656 1484913600 2017.01.20 12:00 308.37000000 309.11900000 308.36900000 309.54900000 308.09803857 0.60524100 10048 1484928000 2017.01.20 16:00 309.11900000 309.51900000 308.98900000 309.74900000 308.23336823 0.70939589 5255 1484942400 2017.01.20 20:00 309.49900000 309.29800000 309.16800000 309.56600000 308.33476173 0.77201465 1980 1485129600 2017.01.23 00:00 309.34800000 309.40800000 309.28800000 309.48800000 308.43697490 0.79398299 2906 1485144000 2017.01.23 04:00 309.39800000 309.43800000 309.36800000 309.48800000 308.53231062 0.78932491 2721 1485158400 2017.01.23 08:00 309.42800000 309.65900000 309.20900000 309.90900000 308.63961437 0.78360870 7284 1485172800 2017.01.23 12:00 309.66900000 309.96900000 309.45900000 310.01900000 308.76622253 0.79809900 5111 1485187200 2017.01.23 16:00 310.01900000 309.90900000 309.60900000 310.11900000 308.87505848 0.83046090 5862 1485201600 2017.01.23 20:00 309.90900000 310.31800000 309.88900000 310.41800000 309.01248148 0.88802343 4861 1485216000 2017.01.24 00:00 310.31800000 310.36800000 310.31800000 310.37800000 309.14157848 0.90715004 285 1485230400 2017.01.24 04:00 310.36800000 310.38800000 310.36800000 310.39800000 309.26028529 0.89490216 117 1485244800 2017.01.24 08:00 310.38800000 310.06900000 309.74900000 310.42900000 309.33730574 0.83373915 2517 1485259200 2017.01.24 12:00 310.06900000 310.10900000 309.70900000 310.49900000 309.41080043 0.75471346 3752 1485273600 2017.01.24 16:00 310.15900000 310.40900000 310.09900000 310.47900000 309.50586706 0.72205716 2693 1485288000 2017.01.24 20:00 310.40900000 310.39800000 310.33800000 310.55900000 309.59083210 0.71405087 2069 1485302400 2017.01.25 00:00 310.39800000 310.48800000 310.38800000 310.58800000 309.67627666 0.67996479 676 1485316800 2017.01.25 04:00 310.47800000 310.44800000 310.42800000 310.49800000 309.74977412 0.65836775 643 1485331200 2017.01.25 08:00 310.44800000 310.12900000 309.94900000 310.69900000 309.78589087 0.61326194 4836 1485345600 2017.01.25 12:00 310.09900000 309.55900000 309.22500000 310.11900000 309.76428222 0.55656076 5406 1485360000 2017.01.25 16:00 309.55900000 310.20900000 309.10900000 310.26900000 309.80663629 0.45595447 4280 1485374400 2017.01.25 20:00 310.20900000 309.79800000 309.76800000 310.23900000 309.80581379 0.42961115 4231 1485388800 2017.01.26 00:00 309.76800000 309.60800000 309.58800000 310.06800000 309.78697438 0.43593716 1276 1485403200 2017.01.26 04:00 309.61800000 309.60800000 309.57800000 309.61800000 309.76992920 0.43328197 43 1485417600 2017.01.26 08:00 309.63800000 310.61200000 309.59800000 310.74900000 309.85012642 0.41736539 3128 1485432000 2017.01.26 12:00 310.61400000 311.27900000 310.61400000 311.37900000 309.98620962 0.44737388 4494 1485446400 2017.01.26 16:00 311.27900000 310.94900000 310.71900000 311.99900000 310.07790394 0.45234693 3829 1485460800 2017.01.26 20:00 310.94900000 310.76800000 310.76800000 310.94900000 310.14362737 0.45470248 1840 1485475200 2017.01.27 00:00 310.76800000 310.91800000 310.75800000 310.91800000 310.21737715 0.46170623 595 1485489600 2017.01.27 04:00 310.91800000 311.04800000 310.91800000 311.19800000 310.29648409 0.48078759 1802 1485504000 2017.01.27 08:00 311.05800000 311.72900000 311.04800000 312.01900000 310.43291417 0.56279533 2884 1485518400 2017.01.27 12:00 311.71900000 311.80900000 311.17900000 311.80900000 310.56396997 0.64159480 4055 1485532800 2017.01.27 16:00 311.80900000 311.20900000 311.02900000 311.80900000 310.62540140 0.65205176 3540 1485547200 2017.01.27 20:00 311.21900000 310.74700000 310.73800000 311.21900000 310.63698222 0.64313427 1743 1485734400 2017.01.30 00:00 310.46000000 310.98900000 310.46000000 311.17800000 310.67050772 0.64792739 2188 1485748800 2017.01.30 04:00 310.99500000 311.09800000 310.93400000 311.14800000 310.71122127 0.65464013 1086 1485763200 2017.01.30 08:00 311.09800000 311.31900000 311.09800000 311.61900000 310.76910496 0.67093092 5731 1485777600 2017.01.30 12:00 311.32900000 311.08900000 310.58900000 311.37900000 310.79957115 0.67365001 5927 1485792000 2017.01.30 16:00 311.08900000 310.34500000 310.33900000 311.11900000 310.75627866 0.66173474 2522 1485806400 2017.01.30 20:00 310.34600000 310.06800000 310.03800000 310.36900000 310.69072831 0.62823848 867 1485820800 2017.01.31 00:00 310.04800000 310.36800000 309.89600000 310.41800000 310.65999228 0.62767568 6918 1485835200 2017.01.31 04:00 310.35800000 310.36800000 310.30500000 310.38800000 310.63218350 0.60782251 211 1485849600 2017.01.31 08:00 310.42800000 310.93900000 310.25900000 310.97900000 310.66140411 0.55594513 4397 1485864000 2017.01.31 12:00 310.94900000 310.88900000 310.34900000 311.30900000 310.68307991 0.49511394 3786 1485878400 2017.01.31 16:00 310.88900000 310.11000000 309.88900000 311.01900000 310.62850087 0.53681568 6222 1485892800 2017.01.31 20:00 310.10700000 309.66800000 309.64800000 310.14100000 310.53702460 0.59732057 6645 1485907200 2017.02.01 00:00 309.68800000 309.70800000 309.50800000 309.87800000 310.45806988 0.65115513 2772 1485921600 2017.02.01 04:00 309.70800000 309.71800000 309.66800000 309.75800000 310.38758703 0.69757837 233 1485936000 2017.02.01 08:00 309.73800000 310.53900000 309.48900000 310.57900000 310.40200731 0.68208736 3032 1485950400 2017.02.01 12:00 310.53900000 309.85900000 309.60100000 310.58900000 310.35029233 0.69657083 3796 1485964800 2017.02.01 16:00 309.85900000 309.77900000 309.67900000 310.22900000 310.29588354 0.65505842 2316 1485979200 2017.02.01 20:00 309.76900000 309.14800000 309.14800000 309.78900000 310.18656130 0.64401323 1538 1485993600 2017.02.02 00:00 309.16800000 309.17800000 309.06800000 309.29800000 310.09050784 0.66607179 2180 1486008000 2017.02.02 04:00 309.17800000 309.19800000 309.12800000 309.35800000 310.00550709 0.70069574 4677 1486022400 2017.02.02 08:00 309.19800000 308.54900000 308.47900000 309.65700000 309.86679213 0.77023720 9738 1486036800 2017.02.02 12:00 308.56900000 308.70900000 308.22400000 308.92800000 309.75652621 0.78806533 3581 1486051200 2017.02.02 16:00 308.70900000 309.19900000 308.47900000 309.29900000 309.70342848 0.72769566 1740 1486065600 2017.02.02 20:00 309.20900000 309.19800000 309.06800000 309.34900000 309.65529243 0.67506220 636 1486080000 2017.02.03 00:00 309.18800000 309.26800000 308.95800000 309.26800000 309.61840744 0.66766699 187 1486094400 2017.02.03 04:00 309.26800000 309.17800000 309.12800000 309.27800000 309.57646387 0.67243641 887 1486108800 2017.02.03 08:00 309.16800000 309.09900000 308.56900000 309.59900000 309.53099112 0.66167956 2618 1486123200 2017.02.03 12:00 309.12900000 309.07900000 308.92800000 309.89900000 309.48794435 0.64540427 4289 1486137600 2017.02.03 16:00 309.06900000 309.69900000 308.70900000 309.73900000 309.50804489 0.56024409 3263 1486152000 2017.02.03 20:00 309.69900000 309.76800000 309.54800000 309.86900000 309.53280252 0.47565903 2776 1486339200 2017.02.06 00:00 309.67800000 309.76800000 309.65800000 309.78800000 309.55520228 0.46703174 1664 1486353600 2017.02.06 04:00 309.77800000 309.74800000 309.74800000 309.78800000 309.57356397 0.47398677 1125 1486368000 2017.02.06 08:00 309.75800000 309.08900000 309.01900000 309.86900000 309.52741502 0.46962606 2560 1486382400 2017.02.06 12:00 309.09900000 309.55900000 308.85900000 309.57900000 309.53042311 0.46869499 3819 1486396800 2017.02.06 16:00 309.55900000 309.84500000 309.25200000 310.21900000 309.56038281 0.43095087 3156 1486411200 2017.02.06 20:00 309.84300000 309.77800000 309.73800000 309.92900000 309.58110826 0.43945182 1517 1486425600 2017.02.07 00:00 309.77800000 309.69800000 309.59300000 309.80000000 309.59224081 0.44428072 124 1486440000 2017.02.07 04:00 309.66800000 309.69800000 309.60500000 309.74700000 309.60231311 0.43903440 121 1486454400 2017.02.07 08:00 309.77800000 309.70900000 309.29900000 309.77800000 309.61247377 0.43439541 4004 1486468800 2017.02.07 12:00 309.70900000 309.64900000 309.36700000 309.86900000 309.61595246 0.42610700 3470 1486483200 2017.02.07 16:00 309.64900000 309.21900000 308.71900000 309.76900000 309.57814746 0.34820304 3483 1486497600 2017.02.07 20:00 309.22900000 308.87800000 308.86300000 309.35900000 309.51146675 0.31013123 1073 1486512000 2017.02.08 00:00 308.89800000 308.74800000 308.67800000 308.95000000 309.43875563 0.33827333 568 1486526400 2017.02.08 04:00 308.75800000 308.75800000 308.68900000 308.79800000 309.37392176 0.36797250 702 1486540800 2017.02.08 08:00 308.75800000 309.18600000 308.74800000 309.28900000 309.35602445 0.37166669 3189 1486555200 2017.02.08 12:00 309.18500000 309.39900000 308.96900000 309.60900000 309.36011736 0.36898176 4829 1486569600 2017.02.08 16:00 309.38900000 309.09900000 309.00900000 309.54900000 309.33524904 0.37373744 2049 1486584000 2017.02.08 20:00 309.12900000 308.82800000 308.75800000 309.15900000 309.28693961 0.39805244 670 1486598400 2017.02.09 00:00 308.81800000 308.73800000 308.73800000 308.86000000 309.23465965 0.41856482 119 1486612800 2017.02.09 04:00 308.81800000 309.02800000 308.72800000 309.07800000 309.21497777 0.40853313 250 1486627200 2017.02.09 08:00 309.03800000 308.62100000 308.56900000 309.49400000 309.15840846 0.42186044 2911 1486641600 2017.02.09 12:00 308.62100000 308.70900000 308.27000000 308.80900000 309.11560766 0.42081591 4017 1486656000 2017.02.09 16:00 308.70900000 308.02900000 307.99900000 308.73900000 309.01212121 0.50570300 4490 1486670400 2017.02.09 20:00 308.02900000 307.79800000 307.79800000 308.13800000 308.89649062 0.58430747 451 1486684800 2017.02.10 00:00 307.85800000 307.96800000 307.85800000 308.07800000 308.80806294 0.60131252 520 1486699200 2017.02.10 04:00 307.97800000 307.96800000 307.96700000 307.97800000 308.72805695 0.60725527 92 1486713600 2017.02.10 08:00 307.99800000 308.27500000 307.97900000 308.74900000 308.68490867 0.58426770 4028 1486728000 2017.02.10 12:00 308.27600000 308.30900000 307.97900000 308.56900000 308.64910784 0.55023453 3949 1486742400 2017.02.10 16:00 308.30900000 308.23900000 307.90800000 308.30900000 308.61004995 0.50826772 2946 1486756800 2017.02.10 20:00 308.23900000 308.08800000 307.92800000 308.23900000 308.56033091 0.46785991 1104 1486944000 2017.02.13 00:00 308.18800000 308.14800000 308.00800000 308.30800000 308.52106130 0.45354359 5939 1486958400 2017.02.13 04:00 308.13800000 308.09800000 308.08800000 308.18800000 308.48076975 0.45644691 5034 1486972800 2017.02.13 08:00 308.10800000 308.38900000 307.96900000 308.42900000 308.47202977 0.45312554 3130 1486987200 2017.02.13 12:00 308.37900000 308.13900000 307.88900000 308.39900000 308.44031265 0.45449466 1872 1487001600 2017.02.13 16:00 308.13900000 308.39900000 307.88900000 308.44900000 308.43637811 0.42267286 2839 1487016000 2017.02.13 20:00 308.39900000 307.83500000 307.83500000 308.42900000 308.37910401 0.37696069 466 1487030400 2017.02.14 00:00 307.83500000 308.28800000 307.82200000 308.30800000 308.37042743 0.33942960 539 1487044800 2017.02.14 04:00 308.28800000 308.34800000 308.27800000 308.34800000 308.36829149 0.32302865 310 1487059200 2017.02.14 08:00 308.34800000 308.44800000 308.04900000 308.49800000 308.37588277 0.31557951 1851 1487073600 2017.02.14 12:00 308.44800000 307.92900000 307.79000000 308.65900000 308.33332251 0.27433435 1917 1487088000 2017.02.14 16:00 307.92900000 308.00900000 307.83900000 308.21900000 308.30243465 0.25939453 1531 1487102400 2017.02.14 20:00 307.99900000 307.89800000 307.82900000 307.99900000 308.26391707 0.23538670 305 1487116800 2017.02.15 00:00 307.89800000 307.97800000 307.88800000 308.07800000 308.23668687 0.22371836 672 1487131200 2017.02.15 04:00 307.97800000 308.04800000 307.95800000 308.05800000 308.21871669 0.19762969 82 1487145600 2017.02.15 08:00 308.04800000 308.30100000 307.95000000 308.40900000 308.22655320 0.19309707 1837 1487160000 2017.02.15 12:00 308.30200000 308.30900000 308.11400000 308.60900000 308.23440527 0.18754933 1968 1487174400 2017.02.15 16:00 308.30900000 308.11200000 308.02400000 308.33900000 308.22274763 0.18540008 2939 1487188800 2017.02.15 20:00 308.11100000 308.01800000 308.00800000 308.13300000 308.20324785 0.18352483 750 1487203200 2017.02.16 00:00 308.02800000 308.03800000 307.93000000 308.08000000 308.18750996 0.18240388 236 1487217600 2017.02.16 04:00 308.04800000 308.04800000 308.03700000 308.05800000 308.17422330 0.18065625 71 1487232000 2017.02.16 08:00 308.04800000 307.92900000 307.76100000 308.17900000 308.15086870 0.18438476 785 1487246400 2017.02.16 12:00 307.93000000 308.11700000 307.75900000 308.21900000 308.14764311 0.18380605 1279 1487260800 2017.02.16 16:00 308.11800000 307.34900000 307.34900000 308.12900000 308.07158186 0.24042141 1623 1487275200 2017.02.16 20:00 307.34900000 307.23800000 307.22800000 307.40900000 307.99219311 0.30385532 574 1487289600 2017.02.17 00:00 307.25800000 307.28800000 307.22800000 307.35800000 307.92512710 0.33350765 327 1487304000 2017.02.17 04:00 307.28800000 307.36800000 307.26800000 307.45800000 307.87206738 0.36348209 159 1487318400 2017.02.17 08:00 307.35800000 307.80900000 307.28200000 307.80900000 307.86606096 0.35268869 1629 1487332800 2017.02.17 12:00 307.80900000 308.26800000 307.72900000 308.39400000 307.90434087 0.34321878 1862 1487347200 2017.02.17 16:00 308.26700000 308.14900000 308.12900000 308.46900000 307.92764174 0.32601532 1638 1487361600 2017.02.17 20:00 308.14900000 308.02600000 308.02400000 308.24300000 307.93700919 0.32725251 799 1487548800 2017.02.20 00:00 307.30600000 308.18800000 307.30500000 308.36800000 307.96091308 0.33343758 2150 1487563200 2017.02.20 04:00 308.15800000 307.90800000 307.90800000 308.15800000 307.95587374 0.33283720 126 1487577600 2017.02.20 08:00 307.90800000 308.19900000 307.87800000 308.30900000 307.97902862 0.33939842 1130 1487592000 2017.02.20 12:00 308.19900000 308.10900000 308.00900000 308.21900000 307.99140685 0.34198449 622 1487606400 2017.02.20 16:00 308.09900000 307.87900000 307.72900000 308.09900000 307.98070143 0.33365235 1046 1487620800 2017.02.20 20:00 307.87900000 307.49800000 307.49800000 307.87900000 307.93472987 0.33189529 1630 1487635200 2017.02.21 00:00 307.56800000 307.67800000 307.49800000 307.79800000 307.91027940 0.32952618 2780 1487649600 2017.02.21 04:00 307.67800000 307.66800000 307.63800000 307.67800000 307.88720518 0.32882408 666 1487664000 2017.02.21 08:00 307.66800000 307.56900000 307.44900000 307.81900000 307.85689992 0.32946563 882 1487678400 2017.02.21 12:00 307.55900000 306.88900000 306.76900000 307.57900000 307.76471898 0.37883201 2425 1487692800 2017.02.21 16:00 306.89900000 307.58900000 306.77200000 307.78900000 307.74798384 0.37833506 2236 1487707200 2017.02.21 20:00 307.58900000 307.63800000 307.49800000 307.73900000 307.73750918 0.36926908 1457 1487721600 2017.02.22 00:00 307.63800000 307.65800000 307.45800000 307.73000000 307.72993688 0.35928332 1270 1487736000 2017.02.22 04:00 307.64800000 307.69800000 307.64800000 307.70800000 307.72689527 0.34232999 164 1487750400 2017.02.22 08:00 307.68800000 307.17900000 306.95900000 307.69800000 307.67471477 0.35711297 3374 1487764800 2017.02.22 12:00 307.17900000 307.88900000 307.10900000 307.90900000 307.69512289 0.34852489 2177 1487779200 2017.02.22 16:00 307.88900000 307.69900000 307.50900000 308.17800000 307.69549214 0.34751634 3602 1487793600 2017.02.22 20:00 307.69900000 307.80800000 307.65900000 307.85800000 307.70620717 0.32256288 1871 1487808000 2017.02.23 00:00 307.80800000 307.81800000 307.78000000 307.87400000 307.71685411 0.30739059 176 1487822400 2017.02.23 04:00 307.81800000 307.91800000 307.81800000 307.91800000 307.73601086 0.30303220 90 1487836800 2017.02.23 08:00 307.91800000 307.89900000 307.52900000 308.13900000 307.75153363 0.28983802 2105 1487851200 2017.02.23 12:00 307.90900000 307.64900000 307.58300000 308.21900000 307.74176853 0.28693059 4008 1487865600 2017.02.23 16:00 307.64900000 307.95900000 307.32900000 308.07900000 307.76245724 0.27754492 3133 1487880000 2017.02.23 20:00 307.95900000 308.64800000 307.95900000 308.72800000 307.84679464 0.35488574 1205 1487894400 2017.02.24 00:00 308.64800000 308.67800000 308.64800000 308.70800000 307.92595706 0.42637925 137 1487908800 2017.02.24 04:00 308.67700000 308.68800000 308.61500000 308.68800000 307.99853258 0.47290376 221 1487923200 2017.02.24 08:00 308.71900000 308.51900000 308.28100000 308.71900000 308.04810090 0.49892871 1594 1487937600 2017.02.24 12:00 308.50900000 308.49900000 308.21500000 308.57900000 308.09104367 0.51662696 2529 1487952000 2017.02.24 16:00 308.49900000 308.14900000 308.03900000 308.60900000 308.09656332 0.50529631 3640 1487966400 2017.02.24 20:00 308.14900000 308.06300000 308.06300000 308.66800000 308.09336682 0.42632105 1623 1488153600 2017.02.27 00:00 307.76300000 308.36800000 307.76200000 308.50800000 308.11952236 0.42102345 538 1488168000 2017.02.27 04:00 308.35800000 308.51800000 308.33800000 308.52800000 308.15747261 0.42328489 684 1488182400 2017.02.27 08:00 308.50800000 307.91900000 307.83900000 308.54900000 308.13476093 0.40799163 1791 1488196800 2017.02.27 12:00 307.95700000 307.76900000 307.43900000 307.95800000 308.09992656 0.40141242 2486 1488211200 2017.02.27 16:00 307.76900000 307.46900000 307.39900000 307.88900000 308.03983831 0.37656982 2535 1488225600 2017.02.27 20:00 307.47900000 307.36800000 307.36800000 307.48600000 307.97585371 0.41378901 435 1488240000 2017.02.28 00:00 307.38800000 307.46800000 307.23800000 307.50800000 307.92748669 0.43662128 340 1488254400 2017.02.28 04:00 307.45800000 307.52800000 307.45800000 307.53800000 307.88944034 0.45636649 177 1488268800 2017.02.28 08:00 307.51800000 307.60900000 307.51800000 308.06100000 307.86273174 0.46946374 2405 1488283200 2017.02.28 12:00 307.60900000 308.19900000 307.56900000 308.25900000 307.89475729 0.46372090 2294 1488297600 2017.02.28 16:00 308.18900000 308.12900000 307.98900000 308.43900000 307.91706612 0.45925322 1616 1488312000 2017.02.28 20:00 308.12900000 307.98800000 307.92900000 308.16100000 307.92382172 0.45327723 721 1488326400 2017.03.01 00:00 308.00800000 308.03800000 307.98800000 308.12800000 307.93469585 0.45028505 326 1488340800 2017.03.01 04:00 308.03800000 308.00800000 307.92500000 308.04700000 307.94167719 0.41957370 1563 1488355200 2017.03.01 08:00 308.00800000 307.61900000 307.27900000 308.38900000 307.91094603 0.39800427 2329 1488369600 2017.03.01 12:00 307.62700000 308.09900000 307.61900000 308.18900000 307.92885593 0.35822195 2110 1488384000 2017.03.01 16:00 308.09900000 307.44900000 307.42900000 308.22900000 307.88315537 0.35077566 1907 1488398400 2017.03.01 20:00 307.44900000 307.27800000 307.27800000 307.48900000 307.82552152 0.34941754 519 1488412800 2017.03.02 00:00 307.30800000 307.32800000 306.65500000 307.39800000 307.77813852 0.36066281 393 1488427200 2017.03.02 04:00 307.32800000 307.30800000 307.29800000 307.32800000 307.73336342 0.37230639 139 1488441600 2017.03.02 08:00 307.30800000 308.11900000 307.23000000 308.19900000 307.77009072 0.35392829 1238 1488456000 2017.03.02 12:00 308.11900000 308.40900000 307.81900000 308.45900000 307.83093922 0.35105558 1332 1488470400 2017.03.02 16:00 308.41900000 309.06900000 308.40900000 309.62900000 307.94884977 0.46661705 2458 1488484800 2017.03.02 20:00 309.08900000 309.52800000 309.08900000 309.64900000 308.09924503 0.61478601 803 1488499200 2017.03.03 00:00 309.52800000 309.47800000 309.07100000 309.58800000 308.23055503 0.70441906 36 1488513600 2017.03.03 04:00 309.47800000 309.48800000 309.46800000 309.49800000 308.35031169 0.76289663 16 1488528000 2017.03.03 08:00 309.46800000 309.81900000 309.46800000 309.93900000 308.49018677 0.84005994 1421 1488542400 2017.03.03 12:00 309.81900000 309.62900000 309.31200000 309.96000000 308.59864517 0.87798825 3016 1488556800 2017.03.03 16:00 309.61900000 308.93900000 308.54900000 309.73900000 308.63105992 0.86131899 3037 1488571200 2017.03.03 20:00 308.96900000 308.72200000 308.72200000 309.04900000 308.63972088 0.85827909 1624 1488758400 2017.03.06 00:00 308.29800000 308.82800000 308.29800000 308.86600000 308.65765222 0.85571179 1342 1488772800 2017.03.06 04:00 308.83800000 308.87800000 308.79800000 308.88800000 308.67863773 0.84807817 441 1488787200 2017.03.06 08:00 308.86800000 309.62900000 308.73000000 309.82900000 308.76914842 0.87732871 2998 1488801600 2017.03.06 12:00 309.61900000 309.49900000 309.24900000 309.61900000 308.83865809 0.88767599 968 1488816000 2017.03.06 16:00 309.48900000 309.84900000 309.48900000 309.94900000 308.93488113 0.88748577 820 1488830400 2017.03.06 20:00 309.86900000 309.86800000 309.79800000 309.90900000 309.02374960 0.90454556 187 1488844800 2017.03.07 00:00 309.86800000 309.87800000 309.79800000 309.92000000 309.10510678 0.86307558 28 1488859200 2017.03.07 04:00 309.87800000 309.87800000 309.75000000 309.87800000 309.17871565 0.78292348 12 1488873600 2017.03.07 08:00 309.90900000 309.50900000 309.38900000 309.91900000 309.21017131 0.66768062 1133 1488888000 2017.03.07 12:00 309.50200000 309.77900000 309.25900000 309.80900000 309.26434547 0.51957495 1486 1488902400 2017.03.07 16:00 309.78900000 310.09900000 309.75900000 310.18900000 309.34383638 0.46668124 1591 1488916800 2017.03.07 20:00 310.08900000 309.99800000 309.99800000 310.14900000 309.40613767 0.42148218 239 1488931200 2017.03.08 00:00 310.01800000 310.01800000 309.52800000 310.06800000 309.46441028 0.41891313 64 1488945600 2017.03.08 04:00 310.06800000 310.06800000 310.01000000 310.06800000 309.52189501 0.42668829 74 1488960000 2017.03.08 08:00 310.04800000 309.96900000 309.96800000 310.31900000 309.56447644 0.43088100 1260 1488974400 2017.03.08 12:00 309.97900000 310.74900000 309.88900000 310.82900000 309.67728821 0.49206306 2713 1488988800 2017.03.08 16:00 310.74900000 310.87900000 310.57900000 311.73300000 309.79173695 0.56001474 3093 1489003200 2017.03.08 20:00 310.86900000 310.73800000 310.72800000 310.95800000 309.88185724 0.60475787 545 1489017600 2017.03.09 00:00 310.77800000 310.85800000 310.73500000 310.85800000 309.97482322 0.61404335 42 1489032000 2017.03.09 04:00 310.84800000 310.84800000 310.84800000 310.85800000 310.05798291 0.58388882 3 1489046400 2017.03.09 08:00 310.85800000 310.46800000 310.44900000 311.40400000 310.09703216 0.52349298 1937 1489060800 2017.03.09 12:00 310.46800000 311.17800000 310.40000000 311.27900000 310.19998148 0.50004620 3083 1489075200 2017.03.09 16:00 311.17800000 311.82900000 311.14900000 311.87900000 310.35512610 0.60008462 2783 1489089600 2017.03.09 20:00 311.82900000 311.62800000 311.48800000 311.87900000 310.47635218 0.63813287 1501 1489104000 2017.03.10 00:00 311.62800000 311.68800000 311.45800000 311.77800000 310.59174721 0.68530304 1462 1489118400 2017.03.10 04:00 311.69800000 311.57800000 311.53800000 311.71800000 310.68567605 0.70906021 1230 1489132800 2017.03.10 08:00 311.57800000 311.88900000 311.45800000 312.11900000 310.80027833 0.74594460 2608 1489147200 2017.03.10 12:00 311.89900000 312.39900000 311.84900000 312.74900000 310.95253754 0.81387558 2826 1489161600 2017.03.10 16:00 312.40900000 312.79900000 311.76800000 312.92900000 311.12839111 0.86742140 2869 1489176000 2017.03.10 20:00 312.80900000 312.88800000 312.76700000 313.03500000 311.29597290 0.91884107 1119 1489363200 2017.03.13 00:00 312.61800000 312.95800000 312.61800000 312.95800000 311.45426120 0.97139005 434 1489377600 2017.03.13 04:00 312.95800000 312.95800000 312.94800000 312.95800000 311.59747442 0.99052251 172 1489392000 2017.03.13 08:00 312.95800000 312.70900000 312.52400000 313.15900000 311.70333400 0.96881583 1518 1489406400 2017.03.13 12:00 312.69900000 312.33900000 312.17900000 312.70900000 311.76387362 0.91274403 2180 1489420800 2017.03.13 16:00 312.33900000 311.99900000 311.97900000 312.65900000 311.78626661 0.82162121 2547 1489435200 2017.03.13 20:00 311.99900000 311.82800000 311.82800000 312.46900000 311.79024121 0.78808438 3013 1489449600 2017.03.14 00:00 311.84800000 312.01800000 311.84800000 312.11800000 311.81193253 0.76074681 697 1489464000 2017.03.14 04:00 312.01800000 312.01800000 311.96800000 312.03800000 311.83155800 0.71999974 585 1489478400 2017.03.14 08:00 312.01800000 312.39900000 311.98800000 312.64900000 311.88560010 0.68524744 1216 1489492800 2017.03.14 12:00 312.40900000 311.37900000 311.36900000 312.41900000 311.83735247 0.66821488 2510 1489507200 2017.03.14 16:00 311.37900000 310.97600000 310.94900000 311.91900000 311.75531890 0.65971064 1915 1489521600 2017.03.14 20:00 310.96900000 311.04800000 310.81900000 311.33900000 311.68795520 0.70000754 1942 1489536000 2017.03.15 00:00 311.04800000 311.13800000 310.99100000 311.18800000 311.63557851 0.73681791 1113 1489550400 2017.03.15 04:00 311.13800000 311.10800000 311.03800000 311.14800000 311.58533294 0.77236216 2109 1489564800 2017.03.15 08:00 311.10800000 310.77900000 310.29900000 311.20900000 311.50853932 0.83187740 3083 1489579200 2017.03.15 12:00 310.77900000 310.73900000 310.04800000 310.79900000 311.43524986 0.88703810 2507 1489593600 2017.03.15 16:00 310.73900000 310.27900000 310.20200000 310.96900000 311.32513083 0.97169589 1593 1489608000 2017.03.15 20:00 310.28900000 309.72800000 309.43900000 310.47800000 311.17302313 1.07358072 3295 1489622400 2017.03.16 00:00 309.72800000 309.92800000 309.71800000 310.38800000 311.05444950 1.09722814 1990 1489636800 2017.03.16 04:00 309.91800000 309.90800000 309.82500000 309.93800000 310.94526383 1.09155309 461 1489651200 2017.03.16 08:00 309.89800000 309.83900000 309.39900000 310.16900000 310.83990537 1.06144711 3126 1489665600 2017.03.16 12:00 309.84900000 310.04900000 309.72900000 310.19900000 310.76458105 0.98997661 2132 1489680000 2017.03.16 16:00 310.04900000 309.21800000 309.14300000 310.05900000 310.61728762 0.99134253 2500 1489694400 2017.03.16 20:00 309.21100000 309.56800000 309.21100000 309.87900000 310.51735546 0.96724353 3395 1489708800 2017.03.17 00:00 309.56800000 309.59800000 309.47800000 309.74800000 310.42979780 0.95064377 1712 1489723200 2017.03.17 04:00 309.60800000 309.77800000 309.55800000 309.79800000 310.36772182 0.92144813 1562 1489737600 2017.03.17 08:00 309.76800000 309.71900000 309.42900000 309.88900000 310.30593879 0.86552448 2115 1489752000 2017.03.17 12:00 309.71900000 308.62900000 308.62900000 309.71900000 310.14623033 0.87390423 2050 1489766400 2017.03.17 16:00 308.62900000 308.45900000 308.07900000 308.71900000 309.98554173 0.81309511 2860 1489780800 2017.03.17 20:00 308.44900000 308.32800000 308.10900000 308.59900000 309.82768061 0.84392165 3352 1489968000 2017.03.20 00:00 308.38800000 308.55800000 308.37800000 308.58800000 309.70675865 0.86000974 1267 1489982400 2017.03.20 04:00 308.55800000 308.56800000 308.49800000 308.59800000 309.59830545 0.85083235 1374 1489996800 2017.03.20 08:00 308.55800000 308.71900000 308.32900000 308.87900000 309.51456207 0.80445189 2289 1490011200 2017.03.20 12:00 308.71900000 308.42900000 308.11900000 308.81900000 309.41117521 0.75801782 1780 1490025600 2017.03.20 16:00 308.41900000 308.17900000 308.06900000 308.81900000 309.29382519 0.73974082 3131 1490040000 2017.03.20 20:00 308.17900000 308.04800000 308.04800000 308.48900000 309.17517517 0.71177150 1134 1490054400 2017.03.21 00:00 308.05800000 308.08800000 307.95800000 308.48800000 309.07163468 0.70220624 1419 1490068800 2017.03.21 04:00 308.07800000 308.09800000 308.07800000 308.22800000 308.97890756 0.71523198 252 1490083200 2017.03.21 08:00 308.09800000 308.72900000 308.03800000 308.81900000 308.95510684 0.68385852 2389 1490097600 2017.03.21 12:00 308.76900000 308.08900000 307.98300000 308.78900000 308.87262048 0.66833855 2434 1490112000 2017.03.21 16:00 308.09900000 308.32600000 308.03900000 308.44900000 308.82056138 0.63701352 3127 1490126400 2017.03.21 20:00 308.32000000 308.47800000 308.32000000 308.51900000 308.78793649 0.57281142 316 1490140800 2017.03.22 00:00 308.47800000 308.47800000 308.45800000 308.51000000 308.75841873 0.56213951 24 1490155200 2017.03.22 04:00 308.47800000 308.47800000 308.47800000 308.47800000 308.73171218 0.52802922 14 1490169600 2017.03.22 08:00 308.47800000 308.32900000 308.25900000 308.65900000 308.69335864 0.48481185 813 1490184000 2017.03.22 12:00 308.33000000 309.04400000 308.17900000 309.13900000 308.72675306 0.44402150 2226 1490198400 2017.03.22 16:00 309.04000000 308.80900000 308.65900000 309.18000000 308.73458610 0.39085794 2511 1490212800 2017.03.22 20:00 308.79900000 308.46800000 308.41900000 308.84900000 308.70919695 0.37577004 908 1490227200 2017.03.23 00:00 308.45800000 308.46800000 308.44800000 308.51000000 308.68622581 0.35907897 30 1490241600 2017.03.23 04:00 308.45800000 308.45800000 308.45800000 308.45800000 308.66449002 0.33909218 2 1490256000 2017.03.23 08:00 308.45800000 308.90900000 308.43900000 308.97900000 308.68777668 0.35705803 726 1490270400 2017.03.23 12:00 308.92900000 308.94900000 308.77900000 309.11900000 308.71265509 0.37577841 1177 1490284800 2017.03.23 16:00 308.94900000 309.03900000 308.91900000 309.47900000 308.74373556 0.40131016 2497 1490299200 2017.03.23 20:00 309.04900000 308.95800000 308.95800000 309.10900000 308.76414170 0.40974999 185 1490313600 2017.03.24 00:00 308.96800000 308.98800000 308.95800000 309.00000000 308.78546154 0.40295673 97 1490328000 2017.03.24 04:00 308.99800000 308.98800000 308.98800000 308.99800000 308.80475091 0.38003927 8 1490342400 2017.03.24 08:00 308.99800000 309.38900000 308.99800000 309.49900000 308.86039368 0.39179321 465 1490356800 2017.03.24 12:00 309.38900000 309.76900000 309.15900000 309.79800000 308.94692762 0.43712043 1871 1490371200 2017.03.24 16:00 309.75900000 310.23900000 309.67100000 310.26900000 309.06998213 0.56163989 2625 1490385600 2017.03.24 20:00 310.23900000 309.93900000 309.88100000 310.74900000 309.15274574 0.57957411 2595 1490572800 2017.03.27 00:00 310.03800000 310.00700000 309.47800000 310.14200000 309.23410329 0.60679020 556 1490587200 2017.03.27 04:00 310.00500000 310.07800000 310.00400000 310.10800000 309.31447440 0.63637207 103 1490601600 2017.03.27 08:00 310.15800000 309.81900000 309.56900000 310.65900000 309.36252446 0.63263452 2778 1490616000 2017.03.27 12:00 309.82000000 309.83900000 309.75900000 310.24900000 309.40790308 0.62214371 1469 1490630400 2017.03.27 16:00 309.83900000 309.00900000 308.72900000 309.85900000 309.36991231 0.57174611 2933 1490644800 2017.03.27 20:00 309.01900000 308.71800000 308.71800000 309.04900000 309.30782543 0.57515527 1713 1490659200 2017.03.28 00:00 308.72800000 308.72800000 308.65800000 308.80800000 309.25260396 0.57489502 421 1490673600 2017.03.28 04:00 308.72800000 308.70800000 308.69800000 308.74100000 309.20073691 0.56299971 204 1490688000 2017.03.28 08:00 308.70800000 309.38900000 308.67800000 309.38900000 309.21866673 0.53740212 1391 1490702400 2017.03.28 12:00 309.38900000 308.91900000 308.85900000 309.47900000 309.19012704 0.52048504 1573 1490716800 2017.03.28 16:00 308.90900000 309.56900000 308.89900000 310.12900000 309.22621018 0.51356295 2773 1490731200 2017.03.28 20:00 309.56900000 309.63800000 309.54900000 309.69900000 309.26542826 0.50729549 1907 1490745600 2017.03.29 00:00 309.63800000 309.64800000 309.63800000 309.69000000 309.30186366 0.50238363 231 1490760000 2017.03.29 04:00 309.64800000 309.64800000 309.64800000 309.64800000 309.33482903 0.49365180 274 1490774400 2017.03.29 08:00 309.64800000 309.80900000 309.45900000 310.00900000 309.37998817 0.48653701 2232 1490788800 2017.03.29 12:00 309.80900000 309.76900000 309.30600000 310.36900000 309.41703691 0.47617675 3329 1490803200 2017.03.29 16:00 309.76900000 309.32900000 309.29900000 310.05900000 309.40865245 0.47857368 2328 1490817600 2017.03.29 20:00 309.33900000 309.18800000 309.18800000 309.77900000 309.38763793 0.47878437 2521 1490832000 2017.03.30 00:00 309.21800000 309.40800000 309.21800000 309.51800000 309.38957717 0.43902778 1225 1490846400 2017.03.30 04:00 309.40800000 309.60800000 309.40800000 309.61000000 309.41037935 0.42227269 794 1490860800 2017.03.30 08:00 309.60800000 309.92900000 309.31900000 310.01900000 309.45977179 0.41680365 2065 1490875200 2017.03.30 12:00 309.93900000 309.12900000 309.00900000 310.01300000 309.42826971 0.39583468 2169 1490889600 2017.03.30 16:00 309.13900000 308.64900000 308.49900000 309.44900000 309.35405355 0.41299680 2568 1490904000 2017.03.30 20:00 308.64900000 308.76800000 308.37800000 308.76800000 309.29823893 0.41304493 1156 1490918400 2017.03.31 00:00 308.76800000 308.76800000 308.41800000 308.85000000 309.24773998 0.42399275 1766 1490932800 2017.03.31 04:00 308.77800000 308.80800000 308.66800000 308.82800000 309.20585998 0.42315874 1206 1490947200 2017.03.31 08:00 308.73900000 308.68900000 308.40800000 308.89900000 309.15663522 0.43542276 1698 1490961600 2017.03.31 12:00 308.66900000 308.05900000 307.49500000 308.68900000 309.05209854 0.51701150 4549 1490976000 2017.03.31 16:00 308.05900000 308.67900000 307.74900000 309.01800000 309.01656534 0.52952658 4325 1490990400 2017.03.31 20:00 308.67800000 308.53800000 308.30100000 309.03900000 308.97098769 0.55541487 4398 1491177600 2017.04.03 00:00 308.69800000 308.57800000 308.49200000 308.75800000 308.93356029 0.55836934 1200 1491192000 2017.04.03 04:00 308.56800000 308.60800000 308.55800000 308.63800000 308.90255455 0.54984929 1088 1491206400 2017.04.03 08:00 308.58800000 309.12900000 308.58800000 309.16900000 308.92412078 0.52060061 2797 1491220800 2017.04.03 12:00 309.11900000 308.90900000 308.56900000 309.15900000 308.92268071 0.49508336 1623 1491235200 2017.04.03 16:00 308.90900000 308.57900000 308.40900000 309.11900000 308.88994921 0.46367129 2347 1491249600 2017.04.03 20:00 308.57900000 308.19800000 308.19800000 308.81900000 308.82404929 0.45055103 1271 1491264000 2017.04.04 00:00 308.20800000 308.35800000 308.18800000 308.36800000 308.77966364 0.45112381 549 1491278400 2017.04.04 04:00 308.34800000 308.46800000 308.30500000 308.55800000 308.74998139 0.44911274 477 1491292800 2017.04.04 08:00 308.44800000 309.01900000 308.44800000 309.11900000 308.77560221 0.42792835 3154 1491307200 2017.04.04 12:00 309.02900000 309.53900000 308.89100000 309.55900000 308.84830676 0.42861459 2718 1491321600 2017.04.04 16:00 309.53900000 309.64900000 309.35900000 309.72900000 308.92456326 0.42101837 1606 1491336000 2017.04.04 20:00 309.63900000 309.60800000 309.54800000 309.70900000 308.98965247 0.47071930 244 1491350400 2017.04.05 00:00 309.60800000 309.62800000 309.59800000 309.66800000 309.05044748 0.50929822 95 1491364800 2017.04.05 04:00 309.52100000 309.62800000 309.52100000 309.62800000 309.10545248 0.54289617 3 1491379200 2017.04.05 08:00 309.62800000 309.65900000 309.41900000 309.72900000 309.15817129 0.57189620 1094 1491393600 2017.04.05 12:00 309.64900000 310.08000000 309.60900000 310.13900000 309.24596450 0.63434787 3462 1491408000 2017.04.05 16:00 310.08000000 310.25900000 309.89800000 310.37900000 309.34244407 0.69545726 2789 1491422400 2017.04.05 20:00 310.26900000 310.07800000 309.96200000 310.30800000 309.41249702 0.67740936 2763 1491436800 2017.04.06 00:00 310.09800000 310.27800000 310.02800000 310.32800000 309.49492587 0.71045881 382 1491451200 2017.04.06 04:00 310.27800000 310.32800000 310.26800000 310.32800000 309.57426627 0.72545926 68 1491465600 2017.04.06 08:00 310.32800000 310.30900000 309.73600000 310.41000000 309.64424091 0.72853564 5096 1491480000 2017.04.06 12:00 310.30900000 309.72900000 309.23400000 310.45900000 309.65231320 0.69302670 4439 1491494400 2017.04.06 16:00 309.72900000 310.51900000 309.68900000 310.59000000 309.73485480 0.72754588 1544 1491508800 2017.04.06 20:00 310.57900000 310.60800000 310.51900000 310.65800000 309.81801149 0.74722892 217 1491523200 2017.04.07 00:00 310.60800000 310.63800000 310.60800000 310.66000000 309.89610563 0.73158314 127 1491537600 2017.04.07 04:00 310.62800000 310.65800000 310.58800000 310.68800000 309.96866700 0.65705844 111 1491552000 2017.04.07 08:00 310.64800000 310.23900000 310.10500000 310.68900000 309.99441300 0.55452216 2676 1491566400 2017.04.07 12:00 310.23900000 310.24100000 309.85800000 310.42900000 310.01789748 0.43897327 2973 1491580800 2017.04.07 16:00 310.28900000 309.78900000 309.75900000 310.60900000 309.99609772 0.38511534 3412 1491595200 2017.04.07 20:00 309.78900000 309.68200000 309.67200000 310.17900000 309.96618365 0.38566214 3491 1491782400 2017.04.10 00:00 309.11400000 309.70800000 309.11400000 309.76800000 309.94159473 0.39166579 545 1491796800 2017.04.10 04:00 309.70800000 309.65800000 309.61800000 309.70800000 309.91458571 0.40047259 181 1491811200 2017.04.10 08:00 309.66800000 310.52900000 309.65800000 310.70900000 309.97310135 0.39148610 1547 1491825600 2017.04.10 12:00 310.53900000 311.03300000 310.28900000 311.43900000 310.07404408 0.40943338 2695 1491840000 2017.04.10 16:00 311.02700000 311.19900000 310.89900000 311.33900000 310.18118274 0.43595074 1617 1491854400 2017.04.10 20:00 311.19900000 310.99800000 310.87800000 311.21900000 310.25897486 0.45467809 1103 1491868800 2017.04.11 00:00 310.99800000 311.01800000 310.76800000 311.04800000 310.33126297 0.47526408 163 1491883200 2017.04.11 04:00 311.02600000 310.97800000 310.97800000 311.03800000 310.39285697 0.48790610 44 1491897600 2017.04.11 08:00 310.99800000 311.42900000 310.97800000 311.70900000 310.49153726 0.53541635 2514 1491912000 2017.04.11 12:00 311.42900000 311.66900000 311.01900000 311.74900000 310.60367657 0.59854456 1835 1491926400 2017.04.11 16:00 311.66900000 311.76900000 311.65900000 312.21900000 310.71465975 0.65873834 2858 1491940800 2017.04.11 20:00 311.76900000 311.40800000 311.40800000 312.18900000 310.78069216 0.64591876 1485 1491955200 2017.04.12 00:00 311.44800000 312.04800000 311.39200000 312.05800000 310.90138814 0.71586166 303 1491969600 2017.04.12 04:00 312.04800000 312.03800000 311.89800000 312.07800000 311.00963689 0.77364407 633 1491984000 2017.04.12 08:00 312.01800000 311.44900000 311.28900000 312.06800000 311.05148100 0.78365970 2037 1491998400 2017.04.12 12:00 311.44900000 312.06900000 311.12900000 312.08900000 311.14838757 0.82926623 3011 1492012800 2017.04.12 16:00 312.01900000 312.14900000 311.91800000 312.60500000 311.24368399 0.85179366 4512 1492027200 2017.04.12 20:00 312.14100000 312.16800000 311.81700000 312.60800000 311.33171409 0.86261883 7196 1492041600 2017.04.13 00:00 312.17800000 312.50800000 312.08800000 312.65800000 311.44374132 0.84821817 4254 1492056000 2017.04.13 04:00 312.50800000 312.53800000 312.27800000 312.56800000 311.54795643 0.80022018 1620 1492070400 2017.04.13 08:00 312.54800000 312.25900000 312.07900000 312.58900000 311.61567486 0.70799074 2410 1492084800 2017.04.13 12:00 312.23900000 312.55900000 311.99400000 312.72900000 311.70551535 0.59050927 2346 1492099200 2017.04.13 16:00 312.51900000 313.05900000 312.51100000 313.11900000 311.83441865 0.59908092 1940 1492113600 2017.04.13 20:00 313.04900000 312.35800000 312.35800000 313.07900000 311.88428354 0.58144893 3989 1492128000 2017.04.14 00:00 312.38800000 312.79800000 312.35800000 312.80100000 311.97130416 0.59172666 171 1492142400 2017.04.14 04:00 312.78800000 312.61800000 312.58800000 312.79800000 312.03289424 0.56433003 153 1492156800 2017.04.14 08:00 312.65800000 312.81900000 312.61800000 312.90900000 312.10776145 0.53689589 239 1492171200 2017.04.14 12:00 312.81900000 312.63900000 312.38800000 312.98900000 312.15835560 0.47958349 315 1492185600 2017.04.14 16:00 312.64900000 312.61900000 312.61900000 312.95900000 312.20222650 0.45334557 221 1492200000 2017.04.14 20:00 312.62900000 312.49900000 312.48700000 312.75300000 312.23049064 0.43581269 198 1492387200 2017.04.17 00:00 312.14800000 312.47800000 312.14800000 312.66200000 312.25406296 0.42080864 7031 1492401600 2017.04.17 04:00 312.47800000 312.50800000 312.47800000 312.55800000 312.27824744 0.37094977 1260 1492416000 2017.04.17 08:00 312.49800000 312.70900000 312.48800000 312.76900000 312.31927149 0.36396938 785 1492430400 2017.04.17 12:00 312.70900000 313.48900000 312.68900000 313.55900000 312.43067421 0.40721196 1099 1492444800 2017.04.17 16:00 313.48100000 313.57900000 313.12900000 313.70900000 312.54003857 0.39227407 3081 1492459200 2017.04.17 20:00 313.58900000 313.65800000 313.54900000 313.73800000 312.64651109 0.42712206 833 1492473600 2017.04.18 00:00 313.65800000 313.65800000 312.85500000 313.65800000 312.74284336 0.45337056 536 1492488000 2017.04.18 04:00 313.65800000 313.41800000 313.37800000 313.65800000 312.80714400 0.45127314 417 1492502400 2017.04.18 08:00 313.38800000 312.91900000 312.74200000 313.44900000 312.81779695 0.44587696 3429 1492516800 2017.04.18 12:00 312.91900000 312.56900000 312.25000000 313.00900000 312.79410200 0.44785804 6682 1492531200 2017.04.18 16:00 312.56900000 313.45900000 312.53900000 313.47900000 312.85742562 0.44311832 2635 1492545600 2017.04.18 20:00 313.44900000 313.46800000 313.41900000 313.67800000 312.91557556 0.44865289 1746 1492560000 2017.04.19 00:00 313.46800000 313.57800000 313.46800000 313.57800000 312.97866360 0.46533682 96 1492574400 2017.04.19 04:00 313.57800000 313.58800000 313.49800000 313.63400000 313.03669564 0.45882855 122 1492588800 2017.04.19 08:00 313.58800000 313.03900000 312.57900000 313.60900000 313.03691510 0.45570002 3232 1492603200 2017.04.19 12:00 313.05900000 312.90900000 312.65600000 313.19900000 313.02473271 0.44822620 3554 1492617600 2017.04.19 16:00 312.90900000 313.39900000 312.88900000 313.77900000 313.06037722 0.44838633 2891 1492632000 2017.04.19 20:00 313.40900000 313.22800000 313.21800000 313.51900000 313.07634129 0.43741990 1081 1492646400 2017.04.20 00:00 313.23800000 313.12800000 313.12800000 313.30000000 313.08126117 0.42446815 40 1492660800 2017.04.20 04:00 313.12800000 313.12800000 313.12800000 313.26800000 313.08571249 0.40290727 45 1492675200 2017.04.20 08:00 313.14800000 313.03900000 312.73900000 313.29900000 313.08126368 0.38108191 2104 1492689600 2017.04.20 12:00 313.03900000 313.69900000 312.74900000 313.70900000 313.14009571 0.35719739 2558 1492704000 2017.04.20 16:00 313.69900000 313.76900000 313.52000000 314.14900000 313.19999135 0.34378438 2583 1492718400 2017.04.20 20:00 313.72900000 313.03800000 313.02800000 313.76900000 313.18456361 0.34505629 6242 1492732800 2017.04.21 00:00 313.04800000 313.12800000 313.03800000 313.15800000 313.17917660 0.33558910 64 1492747200 2017.04.21 04:00 313.13800000 313.22800000 313.13800000 313.22800000 313.18382644 0.31695069 17 1492761600 2017.04.21 08:00 313.21800000 313.58900000 313.08800000 313.77900000 313.22241440 0.30425516 3017 1492776000 2017.04.21 12:00 313.58900000 313.85900000 313.13600000 314.24900000 313.28304160 0.32655418 3349 1492790400 2017.04.21 16:00 313.85900000 312.54400000 312.48600000 314.13900000 313.21265669 0.36102642 3327 1492804800 2017.04.21 20:00 312.54400000 312.51500000 312.31700000 313.31900000 313.14621319 0.38150324 5091 1492992000 2017.04.24 00:00 311.22800000 311.66800000 310.02800000 312.06500000 313.00543098 0.52764650 10211 1493006400 2017.04.24 04:00 311.67100000 311.40800000 311.36800000 311.73600000 312.85329470 0.66281668 3832 1493020800 2017.04.24 08:00 311.39800000 311.69900000 311.13900000 312.57900000 312.74336187 0.72086839 4348 1493035200 2017.04.24 12:00 311.70900000 311.19900000 311.07900000 311.75900000 312.59627979 0.81201499 3411 1493049600 2017.04.24 16:00 311.19900000 311.33900000 310.89900000 311.53900000 312.47653886 0.88650984 2934 1493064000 2017.04.24 20:00 311.33900000 311.24800000 311.24800000 311.67900000 312.35953516 0.95721666 616 1493078400 2017.04.25 00:00 311.25800000 311.25800000 311.24800000 311.31800000 312.25462705 0.99062387 77 1493092800 2017.04.25 04:00 311.24800000 311.25800000 311.24800000 311.25800000 312.15971018 1.01821270 3 1493107200 2017.04.25 08:00 311.28900000 311.67900000 311.27900000 311.87900000 312.11392826 1.01334428 1388 1493121600 2017.04.25 12:00 311.66900000 311.58900000 311.47900000 312.49900000 312.06393509 1.00702308 4478 1493136000 2017.04.25 16:00 311.58900000 311.71900000 311.51900000 313.04900000 312.03108413 0.99359618 5476 1493150400 2017.04.25 20:00 311.71900000 311.67800000 311.57800000 311.87900000 311.99745707 0.92999108 903 1493164800 2017.04.26 00:00 311.67800000 311.61800000 311.54800000 311.72800000 311.96131830 0.84924171 192 1493179200 2017.04.26 04:00 311.60800000 311.79800000 311.55800000 311.86800000 311.94576418 0.81612552 721 1493193600 2017.04.26 08:00 311.78800000 311.68400000 311.53500000 312.30900000 311.92083426 0.77419699 2561 1493208000 2017.04.26 12:00 311.68800000 312.46900000 311.48900000 312.86900000 311.97304052 0.73131536 7490 1493222400 2017.04.26 16:00 312.46900000 312.43900000 312.40900000 313.04900000 312.01741761 0.65534329 6181 1493236800 2017.04.26 20:00 312.43900000 311.99800000 311.97800000 312.76900000 312.01556832 0.50882320 1862 1493251200 2017.04.27 00:00 312.03800000 312.21800000 311.93800000 312.30800000 312.03484752 0.50852743 2313 1493265600 2017.04.27 04:00 312.21800000 312.30800000 312.19800000 312.44800000 312.06086205 0.51786986 2097 1493280000 2017.04.27 08:00 312.30800000 312.61900000 312.15900000 312.67900000 312.11401804 0.55742800 6054 1493294400 2017.04.27 12:00 312.61900000 311.75800000 311.68800000 312.79900000 312.08011156 0.52014852 5172 1493308800 2017.04.27 16:00 311.74800000 311.78900000 311.31000000 311.84900000 312.05238665 0.50183386 2129 1493323200 2017.04.27 20:00 311.78900000 311.32800000 311.32800000 311.84900000 311.98339745 0.45844848 558 1493337600 2017.04.28 00:00 311.33800000 311.45500000 311.33800000 311.50800000 311.93307388 0.43242794 4002 1493352000 2017.04.28 04:00 311.45300000 311.49400000 311.41600000 311.64800000 311.89125732 0.40551015 2475 1493366400 2017.04.28 08:00 311.48800000 311.47900000 311.28800000 311.93900000 311.85199472 0.38566994 7733 1493380800 2017.04.28 12:00 311.48900000 312.33900000 311.47900000 312.56900000 311.89837617 0.37837881 3727 1493395200 2017.04.28 16:00 312.33900000 312.93900000 311.87900000 313.04900000 311.99748320 0.44417742 4262 1493409600 2017.04.28 20:00 312.92900000 312.78800000 312.64800000 313.29800000 312.07277052 0.47551088 2496 1493596800 2017.05.01 00:00 312.56800000 313.11800000 312.56800000 313.12800000 312.17231618 0.53457951 872 1493611200 2017.05.01 04:00 313.11800000 313.10800000 313.09800000 313.12800000 312.26142893 0.57577331 115 1493625600 2017.05.01 08:00 313.09800000 313.11900000 312.91900000 313.15900000 312.34310236 0.60189177 296 1493640000 2017.05.01 12:00 313.12800000 312.16200000 312.07800000 313.16900000 312.32585452 0.58776841 2935 1493654400 2017.05.01 16:00 312.16100000 311.93900000 311.90900000 312.46800000 312.28901123 0.57238966 3492 1493668800 2017.05.01 20:00 311.94900000 311.69800000 311.68800000 311.94900000 312.23272445 0.58065261 2073 1493683200 2017.05.02 00:00 311.71800000 311.73800000 311.39700000 312.11500000 312.18560783 0.58613016 18157 1493697600 2017.05.02 04:00 311.73800000 311.97800000 311.69800000 312.03700000 312.16583566 0.58623043 4269 1493712000 2017.05.02 08:00 311.96800000 312.04900000 311.89900000 312.28900000 312.15470845 0.58669591 2449 1493726400 2017.05.02 12:00 312.04900000 312.05900000 311.67900000 312.23900000 312.14559336 0.58604806 2366 1493740800 2017.05.02 16:00 312.05900000 312.06300000 311.70900000 312.41900000 312.13772733 0.57640867 4853 1493755200 2017.05.02 20:00 312.05800000 311.46800000 311.46800000 312.52900000 312.07394377 0.58942450 3553 1493769600 2017.05.03 00:00 311.50800000 311.94800000 311.49800000 312.01800000 312.06194913 0.58757662 5436 1493784000 2017.05.03 04:00 311.93800000 312.00800000 311.71800000 312.17800000 312.05681112 0.56512189 1239 1493798400 2017.05.03 08:00 311.99800000 312.09900000 311.69900000 312.13900000 312.06082910 0.54806198 1167 1493812800 2017.05.03 12:00 312.10000000 312.06900000 311.87900000 312.32900000 312.06160729 0.53299291 2509 1493827200 2017.05.03 16:00 312.07900000 311.73900000 311.71900000 312.32900000 312.03088278 0.53204958 1464 1493841600 2017.05.03 20:00 311.72900000 311.63800000 311.62800000 311.89800000 311.99346537 0.54688409 2823 1493856000 2017.05.04 00:00 311.64800000 311.83800000 311.51800000 312.00200000 311.97865915 0.50979382 7475 1493870400 2017.05.04 04:00 311.83800000 311.83800000 311.68800000 311.85800000 311.96526304 0.48075334 194 1493884800 2017.05.04 08:00 311.83800000 312.15900000 311.78900000 312.54900000 311.98371418 0.40533439 1974 1493899200 2017.05.04 12:00 312.16900000 312.02900000 311.90900000 312.36900000 311.98802711 0.31816950 2117 1493913600 2017.05.04 16:00 312.02900000 312.20900000 311.76900000 312.22900000 312.00907215 0.20575272 4290 1493928000 2017.05.04 20:00 312.20900000 312.30800000 312.18900000 312.57900000 312.03754147 0.22397641 1333 1493942400 2017.05.05 00:00 312.30800000 312.34800000 312.20800000 312.39000000 312.06710895 0.24436320 72 1493956800 2017.05.05 04:00 312.34800000 312.32800000 312.28600000 312.35800000 312.09195572 0.24591242 369 1493971200 2017.05.05 08:00 312.33800000 312.08900000 311.57900000 312.37900000 312.09167422 0.23273346 1814 1493985600 2017.05.05 12:00 312.09900000 311.38900000 311.29900000 312.10900000 312.02475286 0.26122772 2730 1494000000 2017.05.05 16:00 311.38900000 311.58900000 311.08000000 311.89900000 311.98325259 0.27223988 2635 1494014400 2017.05.05 20:00 311.59900000 311.41800000 311.41600000 311.64100000 311.92941901 0.29466545 1023 1494201600 2017.05.08 00:00 310.88800000 311.23800000 310.88800000 311.31500000 311.86356958 0.32961708 2418 1494216000 2017.05.08 04:00 311.23800000 311.58800000 311.17800000 311.71500000 311.83732486 0.32692167 2865 1494230400 2017.05.08 08:00 311.58800000 311.79900000 310.90600000 311.85900000 311.83367487 0.32666102 4521 1494244800 2017.05.08 12:00 311.80900000 311.19900000 310.99900000 311.83900000 311.77322965 0.36113402 3356 1494259200 2017.05.08 16:00 311.17900000 311.14900000 311.14900000 311.74900000 311.71377920 0.38869026 3272 1494273600 2017.05.08 20:00 311.13900000 310.75800000 310.74800000 311.15900000 311.62275261 0.44960064 1565 1494288000 2017.05.09 00:00 310.78800000 310.97800000 310.76800000 311.11800000 311.56134760 0.48458858 4213 1494302400 2017.05.09 04:00 310.96800000 311.00800000 310.92600000 311.05600000 311.50864783 0.51315505 769 1494316800 2017.05.09 08:00 311.03800000 311.79900000 310.94900000 311.82900000 311.53630042 0.50443878 3180 1494331200 2017.05.09 12:00 311.79900000 311.86900000 311.40900000 312.10900000 311.56798609 0.49844276 4246 1494345600 2017.05.09 16:00 311.86900000 311.80900000 311.02900000 311.92900000 311.59093980 0.48049325 4673 1494360000 2017.05.09 20:00 311.80200000 311.76800000 311.67800000 311.93900000 311.60780267 0.47089915 1124 1494374400 2017.05.10 00:00 311.76800000 311.77800000 311.52800000 311.78800000 311.62401194 0.45309974 7625 1494388800 2017.05.10 04:00 311.77800000 311.76800000 311.66800000 311.80800000 311.63772509 0.42923715 336 1494403200 2017.05.10 08:00 311.76800000 311.02300000 310.96900000 311.79900000 311.57917985 0.40893711 1607 1494417600 2017.05.10 12:00 311.02100000 310.48900000 310.43900000 311.14000000 311.47535319 0.42122858 3284 1494432000 2017.05.10 16:00 310.48900000 310.62900000 310.41900000 310.65400000 311.39474813 0.42552647 1464 1494446400 2017.05.10 20:00 310.62900000 310.47600000 310.44800000 310.62900000 311.30724831 0.46422663 248 1494460800 2017.05.11 00:00 310.44600000 310.49800000 310.41800000 310.55000000 311.23017704 0.49164304 83 1494475200 2017.05.11 04:00 310.49800000 310.49800000 310.49800000 310.49800000 311.16044589 0.51792932 51 1494489600 2017.05.11 08:00 310.47800000 310.51900000 310.42900000 310.59900000 311.09935581 0.54169570 933 1494504000 2017.05.11 12:00 310.50900000 310.31900000 310.25800000 310.67900000 311.02503621 0.56440317 2137 1494518400 2017.05.11 16:00 310.31900000 310.27900000 309.96900000 310.38900000 310.95398514 0.56769220 1747 1494532800 2017.05.11 20:00 310.27900000 310.09800000 310.07800000 310.34900000 310.87246274 0.60504416 479 1494547200 2017.05.12 00:00 310.09800000 310.00800000 309.87800000 310.09800000 310.79013296 0.64341781 84 1494561600 2017.05.12 04:00 309.99800000 309.97800000 309.97800000 309.99800000 310.71278696 0.68317447 2 1494576000 2017.05.12 08:00 310.00800000 310.25900000 309.97700000 310.40900000 310.66956916 0.69762545 1623 1494590400 2017.05.12 12:00 310.26900000 310.01900000 309.97900000 310.41900000 310.60761019 0.72207564 2538 1494604800 2017.05.12 16:00 310.01900000 310.12900000 309.61900000 310.18900000 310.56202827 0.68800243 2233 1494619200 2017.05.12 20:00 310.10900000 309.79800000 309.51800000 310.13900000 310.48926367 0.65496526 1981 1494806400 2017.05.15 00:00 309.78800000 309.69800000 309.59800000 309.79800000 310.41390523 0.61703311 4091 1494820800 2017.05.15 04:00 309.69800000 309.69800000 309.67800000 309.79800000 310.34572378 0.56317305 354 1494835200 2017.05.15 08:00 309.69800000 309.51500000 309.34000000 309.88900000 310.26660723 0.49571495 2396 1494849600 2017.05.15 12:00 309.51900000 308.98500000 308.92900000 309.76900000 310.14454939 0.44782265 3542 1494864000 2017.05.15 16:00 308.97900000 308.91900000 308.56000000 309.00900000 310.02783040 0.47582122 3163 1494878400 2017.05.15 20:00 308.91900000 308.80800000 308.74800000 308.95900000 309.91165608 0.53581175 2555 1494892800 2017.05.16 00:00 308.80800000 308.60800000 308.56800000 308.85000000 309.78749836 0.58974518 735 1494907200 2017.05.16 04:00 308.60800000 308.62800000 308.59800000 308.78800000 309.67706994 0.63096301 556 1494921600 2017.05.16 08:00 308.65800000 308.81900000 308.37900000 308.94900000 309.59534900 0.63893843 3112 1494936000 2017.05.16 12:00 308.81900000 309.15900000 308.73900000 309.55900000 309.55379195 0.61656045 3519 1494950400 2017.05.16 16:00 309.16900000 309.38900000 308.87300000 309.78900000 309.53809748 0.57898870 3096 1494964800 2017.05.16 20:00 309.37900000 308.95800000 308.82900000 309.39900000 309.48285010 0.56483245 1099 1494979200 2017.05.17 00:00 308.95800000 309.41800000 308.37700000 309.42800000 309.47667390 0.53583420 4065 1494993600 2017.05.17 04:00 309.40800000 309.50800000 309.26800000 309.50800000 309.47965734 0.51792051 850 1495008000 2017.05.17 08:00 309.50800000 309.85900000 309.13900000 310.36900000 309.51578521 0.51767865 4637 1495022400 2017.05.17 12:00 309.84900000 309.67900000 309.25700000 310.13900000 309.53132948 0.51255314 3184 1495036800 2017.05.17 16:00 309.67900000 308.62200000 308.58200000 309.70800000 309.44472667 0.49687283 5693 1495051200 2017.05.17 20:00 308.62500000 308.85800000 308.59100000 309.07600000 309.38884794 0.47882474 6536 1495065600 2017.05.18 00:00 308.85800000 309.11800000 308.77800000 309.20800000 309.36305290 0.44338021 1073 1495080000 2017.05.18 04:00 309.10800000 309.26800000 309.09800000 309.33000000 309.35400024 0.42926529 562 1495094400 2017.05.18 08:00 309.25800000 309.94900000 308.99000000 310.03900000 309.41066688 0.46695745 2817 1495108800 2017.05.18 12:00 309.93900000 310.21900000 309.19700000 310.74900000 309.48765099 0.53174446 4615 1495123200 2017.05.18 16:00 310.19900000 309.62900000 309.44000000 310.36900000 309.50111280 0.53953786 3511 1495137600 2017.05.18 20:00 309.63900000 309.41800000 309.41800000 309.83300000 309.49319730 0.52352934 1020 1495152000 2017.05.19 00:00 309.42800000 309.66600000 309.29800000 309.79500000 309.50965470 0.51615113 724 1495166400 2017.05.19 04:00 309.66700000 309.67800000 309.64800000 309.82800000 309.52568758 0.49947106 379 1495180800 2017.05.19 08:00 309.66800000 309.02900000 308.96900000 309.80900000 309.47838400 0.45244321 1815 1495195200 2017.05.19 12:00 309.03900000 309.09200000 308.81900000 309.80900000 309.44158553 0.41127855 4693 1495209600 2017.05.19 16:00 309.09300000 308.81900000 308.80500000 309.22900000 309.38229167 0.40471129 2284 1495224000 2017.05.19 20:00 308.77900000 308.46800000 308.10800000 308.78900000 309.29521627 0.44939221 1705 1495411200 2017.05.22 00:00 308.21800000 308.37800000 308.12800000 308.48800000 309.20786234 0.49883709 175 1495425600 2017.05.22 04:00 308.38800000 308.36800000 308.31800000 308.61800000 309.12787545 0.54264914 55 1495440000 2017.05.22 08:00 308.36800000 308.45900000 308.32900000 308.92300000 309.06417303 0.57132418 1589 1495454400 2017.05.22 12:00 308.44900000 308.32900000 308.17900000 309.02900000 308.99415655 0.59986825 3348 1495468800 2017.05.22 16:00 308.32900000 308.43900000 307.99900000 308.51900000 308.94128450 0.59086294 2530 1495483200 2017.05.22 20:00 308.42900000 308.29800000 308.18800000 308.53900000 308.88001931 0.59513323 520 1495497600 2017.05.23 00:00 308.29800000 308.43800000 308.25800000 308.44800000 308.83792223 0.61004998 416 1495512000 2017.05.23 04:00 308.43800000 308.51800000 308.40800000 308.53800000 308.80745344 0.62191930 44 1495526400 2017.05.23 08:00 308.51800000 308.75900000 308.33900000 308.87900000 308.80283883 0.61928824 1355 1495540800 2017.05.23 12:00 308.70900000 308.19900000 308.17900000 308.75900000 308.74533037 0.63740629 1814 1495555200 2017.05.23 16:00 308.19100000 308.50900000 308.03600000 308.55900000 308.72282272 0.58413051 1788 1495569600 2017.05.23 20:00 308.50900000 308.05800000 308.04800000 308.65900000 308.65950627 0.50595276 691 1495584000 2017.05.24 00:00 308.08800000 308.34800000 308.08800000 308.41800000 308.62983900 0.46363910 290 1495598400 2017.05.24 04:00 308.34800000 308.33800000 308.30800000 308.46500000 308.60204481 0.43336097 288 1495612800 2017.05.24 08:00 308.34800000 309.03900000 308.18900000 309.03900000 308.64365959 0.38009043 1695 1495627200 2017.05.24 12:00 309.01900000 307.78200000 307.62300000 309.01900000 308.56159677 0.32942675 2857 1495641600 2017.05.24 16:00 307.76800000 307.49900000 307.06400000 308.02900000 308.46039708 0.36465740 4108 1495656000 2017.05.24 20:00 307.49900000 307.55800000 307.41800000 307.93500000 308.37445450 0.37248291 1221 1495670400 2017.05.25 00:00 307.57800000 307.60800000 307.43600000 307.81800000 308.30145884 0.38503977 1971 1495684800 2017.05.25 04:00 307.61800000 308.12800000 307.47800000 308.17800000 308.28493895 0.38344732 1381 1495699200 2017.05.25 08:00 308.11800000 307.96300000 307.76900000 308.45900000 308.25427809 0.38660787 2475 1495713600 2017.05.25 12:00 307.97000000 307.61900000 307.50600000 308.09900000 308.19377542 0.40670988 2312 1495728000 2017.05.25 16:00 307.60900000 307.18900000 306.54900000 307.63900000 308.09808252 0.45770960 2973 1495742400 2017.05.25 20:00 307.20900000 307.26800000 306.92800000 307.36800000 308.01902704 0.49430210 1924 1495756800 2017.05.26 00:00 307.25800000 307.29800000 307.17000000 307.37800000 307.95035780 0.51620603 3365 1495771200 2017.05.26 04:00 307.30800000 307.27800000 307.21800000 307.30800000 307.88632372 0.53816303 351 1495785600 2017.05.26 08:00 307.27800000 307.23200000 306.97900000 307.46900000 307.82400718 0.55007361 3604 1495800000 2017.05.26 12:00 307.22900000 307.19900000 306.85900000 307.56900000 307.76448269 0.55127224 3322 1495814400 2017.05.26 16:00 307.18900000 307.32900000 307.12900000 307.76900000 307.72300814 0.51602127 2362 1495828800 2017.05.26 20:00 307.31900000 307.39800000 307.22700000 307.43800000 307.69205499 0.51161099 1742 1496016000 2017.05.29 00:00 306.72800000 307.30800000 306.72800000 307.37400000 307.65547832 0.48540485 295 1496030400 2017.05.29 04:00 307.33800000 307.31800000 307.30800000 307.38800000 307.62333753 0.48262273 34 1496044800 2017.05.29 08:00 307.33800000 307.89900000 307.29900000 308.02900000 307.64959110 0.46013661 1240 1496059200 2017.05.29 12:00 307.89900000 307.85800000 307.30900000 307.95900000 307.66943957 0.43934174 1095 1496073600 2017.05.29 16:00 307.85800000 307.98900000 307.73900000 308.03900000 307.69987389 0.33673558 652 1496088000 2017.05.29 20:00 307.98900000 307.85800000 307.80800000 307.98900000 307.71493352 0.34547346 1020 1496102400 2017.05.30 00:00 307.85800000 307.82800000 307.67800000 307.99000000 307.72570176 0.34812812 96 1496116800 2017.05.30 04:00 307.82800000 307.81800000 307.72800000 307.82800000 307.73449207 0.35077162 206 1496131200 2017.05.30 08:00 307.84900000 307.92900000 307.73900000 308.37500000 307.75301663 0.36055926 1520 1496145600 2017.05.30 12:00 307.92900000 308.46900000 307.89900000 308.75900000 307.82120552 0.41689479 5153 1496160000 2017.05.30 16:00 308.46900000 307.64900000 307.55900000 308.54900000 307.80480500 0.40847770 2060 1496174400 2017.05.30 20:00 307.64900000 307.52600000 307.52600000 307.82600000 307.77825214 0.39735035 511 1496188800 2017.05.31 00:00 307.54600000 307.74600000 307.48800000 307.78600000 307.77518051 0.37356834 113 1496203200 2017.05.31 04:00 307.74500000 307.87600000 307.66800000 307.88900000 307.78478236 0.36039325 620 1496217600 2017.05.31 08:00 307.87700000 307.67800000 307.56500000 308.35800000 307.77461262 0.34081626 2954 1496232000 2017.05.31 12:00 307.67500000 307.23700000 306.85000000 307.74900000 307.72341141 0.32996077 3927 1496246400 2017.05.31 16:00 307.23800000 308.46900000 307.23800000 308.52900000 307.79441985 0.36091074 4761 1496260800 2017.05.31 20:00 308.45900000 307.94800000 307.93800000 308.45900000 307.80904653 0.33916499 515 1496275200 2017.06.01 00:00 307.95800000 307.86800000 307.67800000 307.98000000 307.81466115 0.32249556 150 1496289600 2017.06.01 04:00 307.87800000 307.79800000 307.79800000 307.96800000 307.81307437 0.30871326 471 1496304000 2017.06.01 08:00 307.82800000 307.45900000 307.27900000 308.18900000 307.77935300 0.29969073 4350 1496318400 2017.06.01 12:00 307.46000000 307.41000000 307.31900000 307.76900000 307.74417653 0.29963436 2970 1496332800 2017.06.01 16:00 307.41300000 307.88900000 307.35900000 308.10000000 307.75796924 0.29641983 2711 1496347200 2017.06.01 20:00 307.89900000 307.79800000 307.79800000 308.12000000 307.76178169 0.29503614 584 1496361600 2017.06.02 00:00 307.79800000 307.91800000 307.50000000 308.01800000 307.77665963 0.29071437 741 1496376000 2017.06.02 04:00 307.89800000 307.88800000 307.83800000 307.94800000 307.78726347 0.29018645 845 1496390400 2017.06.02 08:00 307.88800000 308.22900000 307.72900000 308.23900000 307.82933362 0.30339311 2934 1496404800 2017.06.02 12:00 308.23900000 308.23500000 308.01800000 308.55900000 307.86796851 0.31637253 3103 1496419200 2017.06.02 16:00 308.23300000 307.60900000 307.54900000 308.23900000 307.84330484 0.31974701 2550 1496433600 2017.06.02 20:00 307.59900000 307.36100000 307.28500000 307.60900000 307.79737105 0.30091068 2541 1496620800 2017.06.05 00:00 307.05800000 307.31800000 306.99800000 307.56100000 307.75171666 0.31604163 8820 1496635200 2017.06.05 04:00 307.29800000 307.32800000 307.24800000 307.39800000 307.71136269 0.32871233 25519 1496649600 2017.06.05 08:00 307.31800000 307.52100000 306.96100000 307.72400000 307.69323291 0.33352339 17507 1496664000 2017.06.05 12:00 307.52500000 307.15900000 307.00900000 307.55800000 307.64235359 0.35738742 2274 1496678400 2017.06.05 16:00 307.14900000 307.16900000 307.14900000 307.43900000 307.59727229 0.37992318 1230 1496692800 2017.06.05 20:00 307.18900000 306.99800000 306.97800000 307.25900000 307.54019874 0.40891004 485 1496707200 2017.06.06 00:00 307.02800000 307.18800000 307.02800000 307.21700000 307.50665601 0.36839949 163 1496721600 2017.06.06 04:00 307.17800000 307.18800000 307.13800000 307.19800000 307.47630781 0.36825589 519 1496736000 2017.06.06 08:00 307.19800000 307.49100000 307.17800000 307.69400000 307.47770707 0.35742722 3742 1496750400 2017.06.06 12:00 307.50000000 307.82900000 307.33900000 307.86900000 307.51116354 0.35373347 3424 1496764800 2017.06.06 16:00 307.81900000 307.69900000 307.68900000 308.50900000 307.52905273 0.35395403 3967 1496779200 2017.06.06 20:00 307.71900000 308.03800000 307.59900000 308.11800000 307.57752390 0.36566423 1356 1496793600 2017.06.07 00:00 308.16800000 308.04800000 307.86100000 308.22000000 307.62233114 0.37398741 562 1496808000 2017.06.07 04:00 308.03800000 308.03800000 307.97600000 308.03800000 307.66191865 0.38639393 4 1496822400 2017.06.07 08:00 308.02800000 308.47400000 307.78900000 308.54900000 307.73925973 0.43394169 1456 1496836800 2017.06.07 12:00 308.47000000 308.72900000 308.23900000 308.85900000 307.83352071 0.50574055 4916 1496851200 2017.06.07 16:00 308.72900000 308.55900000 308.02900000 308.78900000 307.90261398 0.54556307 4407 1496865600 2017.06.07 20:00 308.54900000 308.52800000 308.45900000 308.64800000 307.96217455 0.58114839 903 1496880000 2017.06.08 00:00 308.45800000 308.46800000 308.18800000 308.53000000 308.01034840 0.60532799 4535 1496894400 2017.06.08 04:00 308.46800000 308.46800000 308.40600000 308.48800000 308.05393427 0.61238091 1357 1496908800 2017.06.08 08:00 308.46800000 308.23900000 308.11900000 308.49900000 308.07155958 0.59737936 2534 1496923200 2017.06.08 12:00 308.23900000 307.83900000 307.71600000 308.32900000 308.04941105 0.56928229 4337 1496937600 2017.06.08 16:00 307.83900000 308.04900000 307.67900000 308.37900000 308.04937190 0.55687566 4826 1496952000 2017.06.08 20:00 308.03900000 307.66500000 307.64800000 308.05900000 308.01276505 0.52042348 806 1496966400 2017.06.09 00:00 307.42500000 307.80700000 307.42500000 307.82700000 307.99316838 0.48575184 344 1496980800 2017.06.09 04:00 307.81700000 307.78700000 307.76700000 307.88700000 307.97353330 0.43528514 206 1496995200 2017.06.09 08:00 307.80700000 307.74800000 307.65800000 308.09900000 307.95205393 0.40527256 3550 1497009600 2017.06.09 12:00 307.74800000 307.06900000 307.06900000 307.74800000 307.86795356 0.44044763 3650 1497024000 2017.06.09 16:00 307.07900000 307.62900000 307.05900000 307.73900000 307.84519608 0.44484619 2610 1497038400 2017.06.09 20:00 307.62900000 307.52800000 307.36800000 307.79900000 307.81498693 0.46304084 7405 1497225600 2017.06.12 00:00 307.43800000 307.58800000 307.18400000 307.58800000 307.79336912 0.47478523 594 1497240000 2017.06.12 04:00 307.58800000 307.57800000 307.47800000 307.58800000 307.77285778 0.48302483 1297 1497254400 2017.06.12 08:00 307.57800000 307.56900000 307.19900000 307.66900000 307.75344275 0.48944674 2264 1497268800 2017.06.12 12:00 307.56000000 307.24400000 307.01900000 307.70900000 307.70492440 0.51749668 4955 1497283200 2017.06.12 16:00 307.24400000 307.52900000 307.09900000 307.56900000 307.68816969 0.49594085 2531 1497297600 2017.06.12 20:00 307.51900000 307.34800000 307.29800000 307.56900000 307.65577258 0.45458391 6881 1497312000 2017.06.13 00:00 307.23800000 307.32800000 307.23800000 307.34800000 307.62455614 0.42203035 94 1497326400 2017.06.13 04:00 307.33800000 307.33800000 307.29800000 307.34800000 307.59726508 0.38179941 160 1497340800 2017.06.13 08:00 307.34800000 306.97800000 306.85800000 307.50900000 307.53828745 0.36437853 4661 1497355200 2017.06.13 12:00 306.97800000 306.85900000 306.72400000 307.17900000 307.47359341 0.34133252 3919 1497369600 2017.06.13 16:00 306.86900000 306.14900000 305.95900000 307.09900000 307.34744166 0.42452827 4776 1497384000 2017.06.13 20:00 306.16900000 306.12800000 306.10800000 306.18900000 307.23130436 0.50559317 227 1497398400 2017.06.14 00:00 306.08800000 306.04800000 306.01800000 306.13800000 307.11860870 0.55514176 172 1497412800 2017.06.14 04:00 306.06800000 306.00800000 306.00800000 306.10800000 307.01283645 0.61278568 226 1497427200 2017.06.14 08:00 306.00800000 306.42900000 305.86900000 306.42900000 306.95723298 0.61085479 4222 1497441600 2017.06.14 12:00 306.41900000 305.95900000 305.85600000 306.66900000 306.86216317 0.63735760 8706 1497456000 2017.06.14 16:00 305.95900000 305.68900000 305.51900000 306.01900000 306.75043334 0.67578669 5397 1497470400 2017.06.14 20:00 305.68900000 305.94800000 305.46900000 306.00800000 306.67401112 0.70986198 4661 1497484800 2017.06.15 00:00 305.75800000 305.83800000 305.71800000 305.94800000 306.59439101 0.71578646 1874 1497499200 2017.06.15 04:00 305.83800000 305.98800000 305.82800000 306.03800000 306.53663949 0.70714117 1678 1497513600 2017.06.15 08:00 305.98800000 306.71900000 305.64900000 306.74900000 306.55400716 0.66586309 8202 1497528000 2017.06.15 12:00 306.70900000 307.76400000 306.52500000 308.16900000 306.66924457 0.67595767 19341 1497542400 2017.06.15 16:00 307.77200000 308.12900000 307.54900000 308.27900000 306.80826890 0.73608746 10644 1497556800 2017.06.15 20:00 308.12900000 308.02800000 307.98800000 308.19900000 306.92443376 0.80187123 1654 1497571200 2017.06.16 00:00 308.04800000 308.00800000 307.81000000 308.14000000 307.02763055 0.85635925 142 1497585600 2017.06.16 04:00 308.01800000 308.01800000 307.89800000 308.01800000 307.12195145 0.91389307 126 1497600000 2017.06.16 08:00 308.00800000 307.70900000 307.68900000 308.10900000 307.17786083 0.94388681 4114 1497614400 2017.06.16 12:00 307.71900000 307.87900000 307.34200000 307.96900000 307.24463599 0.98351712 8562 1497628800 2017.06.16 16:00 307.85900000 307.51900000 307.50900000 308.04900000 307.27076590 0.99463668 6203 1497643200 2017.06.16 20:00 307.53900000 307.27800000 307.25400000 307.55500000 307.27145486 0.99065194 1841 1497830400 2017.06.19 00:00 306.95300000 307.39800000 306.95300000 307.53800000 307.28350678 0.96317814 1070 1497844800 2017.06.19 04:00 307.39800000 307.38800000 307.36800000 307.42800000 307.29345851 0.93139403 586 1497859200 2017.06.19 08:00 307.38800000 307.28000000 307.20500000 307.80900000 307.29217675 0.88843683 4289 1497873600 2017.06.19 12:00 307.28200000 307.56900000 306.92300000 307.75900000 307.31854087 0.84859208 7090 1497888000 2017.06.19 16:00 307.57900000 307.87900000 307.27900000 308.19900000 307.37191793 0.84369622 5376 1497902400 2017.06.19 20:00 307.86900000 307.95800000 307.81200000 308.01700000 307.42773527 0.80025204 751 1497916800 2017.06.20 00:00 307.77800000 307.90800000 307.62800000 307.97800000 307.47347477 0.71025887 3000 1497931200 2017.06.20 04:00 307.90800000 307.83800000 307.76000000 307.97800000 307.50819146 0.62752819 1907 1497945600 2017.06.20 08:00 307.83800000 308.04900000 307.42200000 308.21900000 307.55969703 0.51044863 6640 1497960000 2017.06.20 12:00 308.03900000 308.76900000 307.79900000 309.12900000 307.67486874 0.42260430 7821 1497974400 2017.06.20 16:00 308.75900000 309.11900000 308.53900000 309.24900000 307.81240505 0.44858701 6440 1497988800 2017.06.20 20:00 309.16900000 309.04800000 308.60900000 309.24900000 307.93008076 0.51147539 1444 1498003200 2017.06.21 00:00 309.03800000 309.06800000 309.02800000 309.10000000 308.03845402 0.56930175 234 1498017600 2017.06.21 04:00 309.05800000 308.92800000 308.90800000 309.10800000 308.12317269 0.61007260 273 1498032000 2017.06.21 08:00 308.90800000 309.45900000 308.53900000 309.53900000 308.25039434 0.69430001 7390 1498046400 2017.06.21 12:00 309.44900000 309.03900000 308.77900000 309.53900000 308.32549964 0.72839023 10676 1498060800 2017.06.21 16:00 309.02900000 309.37900000 309.01900000 309.44900000 308.42583301 0.77119855 6094 1498075200 2017.06.21 20:00 309.37900000 309.07800000 309.02800000 309.40900000 308.48794415 0.78794377 3610 1498089600 2017.06.22 00:00 308.50600000 309.21800000 308.46800000 309.28800000 308.55747328 0.78743825 745 1498104000 2017.06.22 04:00 309.21800000 309.18800000 309.17800000 309.21800000 308.61752344 0.75580116 880 1498118400 2017.06.22 08:00 309.18800000 309.06900000 308.98100000 309.69900000 308.66052121 0.71674776 6282 1498132800 2017.06.22 12:00 309.08900000 309.26900000 308.67900000 309.31900000 308.71847157 0.67468717 9053 1498147200 2017.06.22 16:00 309.26900000 309.18900000 308.87900000 309.45900000 308.76328380 0.60158201 5350 1498161600 2017.06.22 20:00 309.18900000 309.15800000 309.09800000 309.37900000 308.80087582 0.54289487 1106 1498176000 2017.06.23 00:00 309.17800000 309.07800000 308.69800000 309.28000000 308.82726860 0.50204615 1030 1498190400 2017.06.23 04:00 309.06800000 309.05800000 308.90800000 309.26800000 308.84924302 0.46067313 696 1498204800 2017.06.23 08:00 309.05800000 309.12900000 308.98800000 309.44900000 308.87588654 0.40517419 4966 1498219200 2017.06.23 12:00 309.12900000 309.16900000 308.77900000 309.18900000 308.90380211 0.32306794 5906 1498233600 2017.06.23 16:00 309.15900000 309.60900000 309.15900000 309.71900000 308.97096381 0.25298870 4965 1498248000 2017.06.23 20:00 309.59900000 309.53800000 309.42600000 309.66900000 309.02496726 0.23948543 713 1498435200 2017.06.26 00:00 309.40800000 309.67800000 309.32800000 309.67800000 309.08716085 0.24116262 135 1498449600 2017.06.26 04:00 309.67800000 309.67800000 309.67800000 309.67800000 309.14343125 0.24595885 2 1498464000 2017.06.26 08:00 309.67800000 309.20900000 309.16300000 309.71900000 309.14967589 0.24302123 7217 1498478400 2017.06.26 12:00 309.20900000 309.10900000 309.05900000 309.48900000 309.14580200 0.23998736 8861 1498492800 2017.06.26 16:00 309.10900000 309.20900000 308.79300000 309.39900000 309.15182085 0.22724482 4799 1498507200 2017.06.26 20:00 309.20900000 309.15800000 309.12800000 309.38900000 309.15240934 0.22556701 1261 1498521600 2017.06.27 00:00 308.93800000 309.14800000 308.88200000 309.18800000 309.15198941 0.21998605 358 1498536000 2017.06.27 04:00 309.13800000 309.13800000 309.12800000 309.15800000 309.15065708 0.21998348 156 1498550400 2017.06.27 08:00 309.13800000 309.09900000 308.80900000 309.33400000 309.14573736 0.22190549 8151 1498564800 2017.06.27 12:00 309.08900000 309.66900000 309.01400000 309.72900000 309.19557190 0.23051165 11978 1498579200 2017.06.27 16:00 309.68900000 310.00800000 309.60900000 310.14900000 309.27294600 0.26989264 7786 1498593600 2017.06.27 20:00 310.00800000 309.91800000 309.85800000 310.14000000 309.33437972 0.29709591 1351 1498608000 2017.06.28 00:00 309.84800000 309.97800000 309.84800000 310.04800000 309.39567689 0.32440750 139 1498622400 2017.06.28 04:00 309.97800000 309.97800000 309.96800000 309.97800000 309.45113623 0.34477864 161 1498636800 2017.06.28 08:00 309.97800000 309.82500000 309.52900000 310.19900000 309.48674230 0.34519879 8408 1498651200 2017.06.28 12:00 309.82500000 309.51900000 308.49900000 310.03900000 309.48981447 0.33169731 11861 1498665600 2017.06.28 16:00 309.51900000 309.41900000 309.17800000 309.90800000 309.48307023 0.32246724 9372 1498680000 2017.06.28 20:00 309.40900000 309.11800000 309.10800000 309.40900000 309.44830164 0.32881670 461 1498694400 2017.06.29 00:00 309.08800000 309.30800000 309.05800000 309.46200000 309.43493958 0.33011827 1548 1498708800 2017.06.29 04:00 309.31800000 309.30800000 309.29800000 309.36800000 309.42285009 0.33216867 1091 1498723200 2017.06.29 08:00 309.31800000 310.00900000 309.19300000 310.32900000 309.47867389 0.34619473 8416 1498737600 2017.06.29 12:00 310.00900000 310.16900000 309.63600000 310.18900000 309.54441924 0.37585098 11747 1498752000 2017.06.29 16:00 310.17900000 309.47400000 309.45000000 310.17900000 309.53771264 0.36839112 5970 1498766400 2017.06.29 20:00 309.47500000 309.66800000 309.46100000 309.93900000 309.55012096 0.35647042 2055 1498780800 2017.06.30 00:00 309.65800000 309.66800000 309.04000000 309.73800000 309.56134754 0.34846305 534 1498795200 2017.06.30 04:00 309.66800000 309.69800000 309.54800000 309.75800000 309.57436206 0.33650282 228 1498809600 2017.06.30 08:00 309.69800000 308.64900000 308.47000000 309.90900000 309.48623234 0.39483732 10138 1498824000 2017.06.30 12:00 308.64900000 308.97900000 308.54800000 309.45600000 309.43792450 0.41643613 12655 1498838400 2017.06.30 16:00 308.98900000 308.99900000 308.81900000 309.16900000 309.39612216 0.43581513 4966 1498852800 2017.06.30 20:00 308.99900000 308.76800000 308.52900000 308.99900000 309.33630100 0.47402227 4281 1499040000 2017.07.03 00:00 308.65800000 308.60800000 308.40800000 308.69800000 309.26693900 0.49965918 2632 1499054400 2017.07.03 04:00 308.60800000 308.67800000 308.58800000 308.68800000 309.21084958 0.51270925 193 1499068800 2017.07.03 08:00 308.72800000 308.79900000 308.57900000 309.28900000 309.17162581 0.50296339 5122 1499083200 2017.07.03 12:00 308.79900000 308.88900000 308.63900000 309.29900000 309.14470906 0.48050342 7543 1499097600 2017.07.03 16:00 308.88900000 308.80900000 308.48800000 309.04100000 309.11273677 0.46866863 6344 1499112000 2017.07.03 20:00 308.80900000 308.90800000 308.80800000 308.97900000 309.09323803 0.46597280 308 1499126400 2017.07.04 00:00 308.90800000 308.84800000 308.82800000 308.95000000 309.06988203 0.46781991 386 1499140800 2017.07.04 04:00 308.84800000 308.84800000 308.84800000 308.84800000 309.04875041 0.47456441 17 1499155200 2017.07.04 08:00 308.84800000 308.16900000 307.96900000 308.87900000 308.96496465 0.52506771 5664 1499169600 2017.07.04 12:00 308.17900000 308.29900000 307.99900000 308.33900000 308.90153945 0.55352641 5044 1499184000 2017.07.04 16:00 308.29900000 307.98900000 307.84900000 308.43900000 308.81463093 0.54950049 2701 1499198400 2017.07.04 20:00 307.97900000 307.94800000 307.91800000 308.08900000 308.73209465 0.50785904 188 1499212800 2017.07.05 00:00 307.63800000 308.00800000 307.62800000 308.12800000 308.66313326 0.51518902 1191 1499227200 2017.07.05 04:00 308.00800000 308.00800000 307.99800000 308.19800000 308.60073961 0.49213428 1296 1499241600 2017.07.05 08:00 308.00800000 307.91900000 307.56200000 308.26200000 308.53581203 0.45981867 6054 1499256000 2017.07.05 12:00 307.91900000 308.19900000 307.89200000 308.56900000 308.50373469 0.38643552 9691 1499270400 2017.07.05 16:00 308.18900000 308.62900000 308.10900000 308.85900000 308.51566472 0.38591997 5678 1499284800 2017.07.05 20:00 308.62900000 308.87800000 308.52000000 309.12900000 308.55017284 0.38255242 5087 1499299200 2017.07.06 00:00 308.87800000 308.87800000 308.68800000 308.92000000 308.58139448 0.38145602 100 1499313600 2017.07.06 04:00 308.81600000 308.84800000 308.78800000 308.87800000 308.60678548 0.38948158 131 1499328000 2017.07.06 08:00 308.84800000 308.85900000 308.36900000 308.90900000 308.63080591 0.39949799 2916 1499342400 2017.07.06 12:00 308.84900000 309.20900000 308.73900000 309.59900000 308.68587201 0.43411888 7320 1499356800 2017.07.06 16:00 309.19900000 308.91900000 308.76900000 309.37900000 308.70807468 0.44376536 4461 1499371200 2017.07.06 20:00 308.92900000 308.15800000 308.04800000 309.00900000 308.65568662 0.43942253 1371 1499385600 2017.07.07 00:00 308.09800000 308.10800000 307.98800000 308.15800000 308.60352599 0.43756039 478 1499400000 2017.07.07 04:00 308.09800000 308.21800000 308.07800000 308.31800000 308.56680922 0.42907526 263 1499414400 2017.07.07 08:00 308.19800000 308.24900000 308.13900000 308.71000000 308.53654168 0.42077276 4641 1499428800 2017.07.07 12:00 308.22900000 308.10900000 308.01900000 308.48900000 308.49582342 0.41261705 6762 1499443200 2017.07.07 16:00 308.08900000 307.96900000 307.93900000 308.38900000 308.44564976 0.41071361 2336 1499457600 2017.07.07 20:00 307.96900000 307.75900000 307.75900000 307.97900000 308.38025455 0.42666407 409 1499644800 2017.07.10 00:00 307.48800000 307.79800000 307.48800000 307.82000000 308.32480173 0.43500449 378 1499659200 2017.07.10 04:00 307.81800000 307.86800000 307.77800000 307.86800000 308.28129681 0.44143493 52 1499673600 2017.07.10 08:00 307.87800000 307.82900000 307.46900000 307.95900000 308.23822092 0.45452846 4143 1499688000 2017.07.10 12:00 307.82900000 307.86000000 307.80700000 308.25900000 308.20219988 0.46668421 8701 1499702400 2017.07.10 16:00 307.85800000 308.04900000 307.83900000 308.14900000 308.18760942 0.46754438 3415 1499716800 2017.07.10 20:00 308.04900000 307.95800000 307.92800000 308.06900000 308.16574185 0.47639613 234 1499731200 2017.07.11 00:00 307.85800000 307.98800000 307.81800000 308.04800000 308.14881406 0.47096353 303 1499745600 2017.07.11 04:00 307.99800000 307.98800000 307.97800000 307.99800000 308.13349843 0.44639406 18 1499760000 2017.07.11 08:00 307.99800000 308.14900000 307.98800000 308.41100000 308.13497477 0.41398950 3587 1499774400 2017.07.11 12:00 308.14300000 307.94400000 307.93900000 308.35900000 308.11678670 0.38554658 4641 1499788800 2017.07.11 16:00 307.94500000 307.49900000 307.48900000 307.98900000 308.05794987 0.37347403 3450 1499803200 2017.07.11 20:00 307.49900000 307.43800000 307.35800000 307.61900000 307.99890703 0.29707342 685 1499817600 2017.07.12 00:00 307.28800000 307.50800000 307.28800000 307.58800000 307.95215398 0.23020897 1438 1499832000 2017.07.12 04:00 307.50800000 307.52800000 307.50800000 307.58000000 307.91175836 0.23779784 347 1499846400 2017.07.12 08:00 307.53800000 307.51900000 307.40900000 307.91900000 307.87435280 0.24487405 7443 1499860800 2017.07.12 12:00 307.51900000 306.76900000 306.53900000 307.57600000 307.76908111 0.32899769 7945 1499875200 2017.07.12 16:00 306.76900000 306.78900000 306.56500000 307.05800000 307.67574005 0.37886134 7266 1499889600 2017.07.12 20:00 306.78900000 306.91800000 306.62800000 306.98900000 307.60357433 0.40653167 3352 1499904000 2017.07.13 00:00 306.81800000 306.94800000 306.69800000 307.01800000 307.54113868 0.42917803 1387 1499918400 2017.07.13 04:00 306.90800000 306.93800000 306.86800000 306.94800000 307.48369690 0.45383267 1045 1499932800 2017.07.13 08:00 306.88800000 307.33900000 306.74900000 307.56200000 307.46991624 0.45149657 6521 1499947200 2017.07.13 12:00 307.32900000 306.95200000 306.77900000 307.34900000 307.42059089 0.46291935 12744 1499961600 2017.07.13 16:00 306.94900000 306.74900000 306.61900000 306.95400000 307.35662985 0.48504834 4467 1499976000 2017.07.13 20:00 306.72900000 306.39800000 306.39800000 306.72900000 307.26533177 0.52823849 608 1499990400 2017.07.14 00:00 306.37800000 306.47800000 306.36800000 306.52800000 307.19034779 0.53723665 122 1500004800 2017.07.14 04:00 306.45800000 306.42800000 306.42800000 306.52800000 307.11774324 0.54482014 124 1500019200 2017.07.14 08:00 306.41800000 306.46200000 306.20900000 306.71900000 307.05529150 0.53551218 4778 1500033600 2017.07.14 12:00 306.45800000 306.26900000 306.17800000 306.63800000 306.98040660 0.52836422 9487 1500048000 2017.07.14 16:00 306.25900000 305.84900000 305.80900000 306.39900000 306.87265359 0.52626480 6711 1500062400 2017.07.14 20:00 305.83900000 305.78800000 305.73900000 305.90900000 306.76935325 0.52905258 1471 1500249600 2017.07.17 00:00 306.09800000 306.00800000 305.99800000 306.09800000 306.69684341 0.53409292 69 1500264000 2017.07.17 04:00 306.00800000 305.98800000 305.85800000 306.00800000 306.62933452 0.53419529 76 1500278400 2017.07.17 08:00 305.97800000 305.92900000 305.74900000 306.32900000 306.56263599 0.52165865 4401 1500292800 2017.07.17 12:00 305.92900000 305.84900000 305.81900000 306.06600000 306.49467066 0.49959447 6578 1500307200 2017.07.17 16:00 305.89900000 306.95900000 305.78900000 307.29900000 306.53889250 0.45853015 4608 1500321600 2017.07.17 20:00 306.95900000 306.62800000 306.61800000 306.97900000 306.54737893 0.45718160 731 1500336000 2017.07.18 00:00 306.59800000 306.64800000 306.50800000 306.69800000 306.55696189 0.45613298 90 1500350400 2017.07.18 04:00 306.68200000 306.57800000 306.56800000 306.68400000 306.55896552 0.44939690 151 1500364800 2017.07.18 08:00 306.58800000 306.50200000 306.05900000 307.07900000 306.55354023 0.43961111 4631 1500379200 2017.07.18 12:00 306.50200000 306.42700000 305.94900000 306.55000000 306.54148878 0.42823747 11202 1500393600 2017.07.18 16:00 306.42700000 305.87900000 305.70900000 306.63900000 306.47839461 0.38972315 6356 1500408000 2017.07.18 20:00 305.87900000 305.73200000 305.72800000 305.97900000 306.40730941 0.38079114 401 1500422400 2017.07.19 00:00 305.49800000 305.61800000 305.49800000 305.87800000 306.33213708 0.38461987 2632 1500436800 2017.07.19 04:00 305.61800000 305.65800000 305.61800000 305.70800000 306.26793355 0.39435970 247 1500451200 2017.07.19 08:00 305.64800000 306.26900000 305.62800000 306.52400000 306.26803512 0.39157687 6506 1500465600 2017.07.19 12:00 306.26900000 306.42900000 306.24900000 306.65900000 306.28336511 0.39557993 7749 1500480000 2017.07.19 16:00 306.42900000 305.85900000 305.77900000 306.56900000 306.24294938 0.39268818 3731 1500494400 2017.07.19 20:00 305.86900000 305.77900000 305.71800000 305.88900000 306.19876373 0.39485904 3521 1500508800 2017.07.20 00:00 305.51800000 305.96800000 305.51800000 305.99800000 306.17678623 0.38689696 47 1500523200 2017.07.20 04:00 305.90600000 305.94800000 305.90600000 305.96800000 306.15499707 0.37855570 5 1500537600 2017.07.20 08:00 305.97900000 305.99900000 305.67400000 306.18900000 306.14014020 0.37813632 6409 1500552000 2017.07.20 12:00 305.99900000 305.88900000 305.48900000 306.13800000 306.11622209 0.38071454 7624 1500566400 2017.07.20 16:00 305.88900000 305.06900000 304.97900000 305.89800000 306.01648665 0.44901477 6383 1500580800 2017.07.20 20:00 305.06900000 305.07800000 305.03300000 305.32500000 305.92710697 0.50742319 767 1500595200 2017.07.21 00:00 304.89800000 305.22800000 304.89800000 305.24800000 305.86052535 0.48722586 120 1500609600 2017.07.21 04:00 305.21800000 305.09800000 305.08800000 305.21800000 305.78790389 0.49549195 389 1500624000 2017.07.21 08:00 305.09800000 305.43900000 305.02900000 305.46900000 305.75467495 0.46690551 4971 1500638400 2017.07.21 12:00 305.43900000 305.40900000 304.70900000 305.44900000 305.72175353 0.43791556 6524 1500652800 2017.07.21 16:00 305.40900000 305.30900000 304.62900000 305.68900000 305.68244367 0.41232790 5492 1500667200 2017.07.21 20:00 305.28900000 305.42800000 305.26900000 305.48900000 305.65821094 0.38046547 1444 1500854400 2017.07.24 00:00 304.92800000 305.39800000 304.92800000 305.45800000 305.63342894 0.38069395 924 1500868800 2017.07.24 04:00 305.40800000 305.43800000 305.35800000 305.46800000 305.61481666 0.38213966 1749 1500883200 2017.07.24 08:00 305.43800000 305.03900000 304.95900000 305.62900000 305.55997698 0.40313220 6372 1500897600 2017.07.24 12:00 305.06900000 304.62900000 304.55900000 305.18900000 305.47131251 0.45696940 7579 1500912000 2017.07.24 16:00 304.61900000 305.10900000 304.56400000 305.25100000 305.43680655 0.43030147 4818 1500926400 2017.07.24 20:00 305.09700000 305.11800000 304.92800000 305.21100000 305.40644402 0.37470925 1431 1500940800 2017.07.25 00:00 305.10800000 305.05800000 304.47800000 305.11800000 305.37325888 0.36744978 592 1500955200 2017.07.25 04:00 305.05800000 305.06800000 305.04800000 305.10800000 305.34418660 0.36072578 404 1500969600 2017.07.25 08:00 305.06800000 305.32900000 304.89600000 305.51900000 305.34274026 0.33251061 5266 1500984000 2017.07.25 12:00 305.32900000 305.54900000 305.25800000 305.73900000 305.36238405 0.31155284 11545 1500998400 2017.07.25 16:00 305.51900000 305.13900000 305.05900000 305.71900000 305.34110937 0.27310461 4452 1501012800 2017.07.25 20:00 305.13900000 305.24800000 305.11900000 305.67900000 305.33224182 0.24030407 827 1501027200 2017.07.26 00:00 304.97800000 305.25800000 304.82800000 305.25800000 305.32517117 0.23021220 568 1501041600 2017.07.26 04:00 305.25800000 305.01800000 304.99800000 305.41800000 305.29591677 0.22157809 945 1501056000 2017.07.26 08:00 305.03800000 305.71900000 304.81900000 305.76200000 305.33621041 0.25287535 4143 1501070400 2017.07.26 12:00 305.71900000 305.66900000 305.44700000 306.18900000 305.36790466 0.26821558 4494 1501084800 2017.07.26 16:00 305.65900000 305.52900000 305.32900000 306.09900000 305.38324707 0.27591745 5976 1501099200 2017.07.26 20:00 305.53900000 304.72900000 304.72900000 305.53900000 305.32093783 0.28881147 1820 1501113600 2017.07.27 00:00 304.62800000 304.71800000 304.61800000 304.80500000 305.26351518 0.30344833 247 1501128000 2017.07.27 04:00 304.75900000 304.70800000 304.69800000 304.81800000 305.21060897 0.31532892 99 1501142400 2017.07.27 08:00 304.71800000 305.23700000 304.70800000 305.37900000 305.21312240 0.31296119 4277 1501156800 2017.07.27 12:00 305.23700000 304.77500000 304.52200000 305.52900000 305.17139646 0.31624364 9020 1501171200 2017.07.27 16:00 304.77900000 305.60900000 304.62600000 305.60900000 305.21307299 0.33365944 6132 1501185600 2017.07.27 20:00 305.59900000 305.28800000 305.16800000 305.60900000 305.22020889 0.30802429 1927 1501200000 2017.07.28 00:00 305.26800000 305.52800000 305.26800000 305.54800000 305.24952233 0.31651162 1622 1501214400 2017.07.28 04:00 305.53800000 305.50800000 305.44800000 305.54800000 305.27413925 0.32251450 1696 1501228800 2017.07.28 08:00 305.51800000 305.29800000 305.22200000 305.52900000 305.27641170 0.31912444 8315 1501243200 2017.07.28 12:00 305.29500000 304.88900000 304.73900000 305.47900000 305.23951535 0.32503003 10435 1501257600 2017.07.28 16:00 304.88100000 304.54900000 304.46900000 305.04900000 305.17375198 0.35774578 3623 1501272000 2017.07.28 20:00 304.59900000 304.46000000 304.39300000 304.63200000 305.10577560 0.38335664 941 1501459200 2017.07.31 00:00 304.07800000 304.42900000 304.07800000 304.61000000 305.04132079 0.41747841 3286 1501473600 2017.07.31 04:00 304.42900000 304.41800000 304.34800000 304.46800000 304.98195690 0.44511573 159 1501488000 2017.07.31 08:00 304.41900000 304.70900000 304.38900000 305.00900000 304.95596101 0.44911363 4043 1501502400 2017.07.31 12:00 304.70900000 304.65900000 304.25400000 304.79700000 304.92767900 0.45871698 3526 1501516800 2017.07.31 16:00 304.68900000 304.20900000 304.14900000 304.81900000 304.85923339 0.46056041 2096 1501531200 2017.07.31 20:00 304.20900000 304.06800000 303.76800000 304.30900000 304.78387782 0.46616302 3471 1501545600 2017.08.01 00:00 304.05800000 303.91800000 303.89800000 304.36000000 304.70141327 0.48380760 1224 1501560000 2017.08.01 04:00 303.93800000 303.95800000 303.81800000 303.97800000 304.63061201 0.52258733 253 1501574400 2017.08.01 08:00 303.94800000 303.24900000 303.15900000 304.55000000 304.49902991 0.62984607 2518 1501588800 2017.08.01 12:00 303.23900000 303.62900000 302.72200000 303.80900000 304.41616992 0.67762488 3655 1501603200 2017.08.01 16:00 303.63900000 303.34900000 302.88800000 303.64900000 304.31453469 0.71754543 2640 1501617600 2017.08.01 20:00 303.35200000 303.47800000 303.33900000 303.55800000 304.23486472 0.75418912 815 1501632000 2017.08.02 00:00 303.33800000 303.55800000 303.10800000 303.55800000 304.17040141 0.71921418 363 1501646400 2017.08.02 04:00 303.54800000 303.56800000 303.50800000 303.56800000 304.11302985 0.69846953 46 1501660800 2017.08.02 08:00 303.56800000 303.41900000 303.13900000 303.72900000 304.04693177 0.65055450 2491 1501675200 2017.08.02 12:00 303.42900000 304.20900000 303.35900000 304.30900000 304.06236684 0.56246152 3839 1501689600 2017.08.02 16:00 304.20900000 303.26900000 303.20700000 304.25900000 303.98680809 0.51743030 3011 1501704000 2017.08.02 20:00 303.27900000 302.98800000 302.96800000 303.42900000 303.89168351 0.51993813 1294 1501718400 2017.08.03 00:00 302.92800000 302.99800000 302.79800000 303.14800000 303.80657080 0.53377555 1132 1501732800 2017.08.03 04:00 302.99800000 303.00800000 302.95800000 303.02800000 303.73051643 0.54158791 468 1501747200 2017.08.03 08:00 303.00100000 303.47500000 303.00100000 303.49900000 303.70618154 0.52117736 2454 1501761600 2017.08.03 12:00 303.46900000 304.01900000 303.26900000 304.09900000 303.73597377 0.50321345 5151 1501776000 2017.08.03 16:00 304.01900000 303.80900000 303.53900000 304.05900000 303.74292865 0.45553158 1898 1501790400 2017.08.03 20:00 303.81900000 303.81000000 303.57800000 303.82900000 303.74931640 0.40944971 414 1501804800 2017.08.04 00:00 303.81000000 303.76000000 303.73000000 303.81000000 303.75033388 0.39678851 22 1501819200 2017.08.04 04:00 303.75900000 303.77000000 303.75900000 303.77000000 303.75220685 0.39131020 146 1501833600 2017.08.04 08:00 303.77000000 303.88000000 303.69000000 304.11000000 303.76437762 0.39672276 1867 1501848000 2017.08.04 12:00 303.88000000 304.43000000 303.86000000 304.55000000 303.82777023 0.45231257 3210 1501862400 2017.08.04 16:00 304.44000000 304.53000000 304.32000000 305.19000000 303.89464926 0.49095775 4677 1501876800 2017.08.04 20:00 304.52000000 304.38000000 304.38000000 304.79200000 303.94087314 0.52036064 1490 1502064000 2017.08.07 00:00 304.18000000 304.61600000 304.12000000 304.76000000 304.00517093 0.55217402 715 1502078400 2017.08.07 04:00 304.62000000 304.77000000 304.55000000 304.77000000 304.07801180 0.59456433 626 1502092800 2017.08.07 08:00 304.77000000 304.12800000 304.07400000 304.90000000 304.08277258 0.58513489 2035 1502107200 2017.08.07 12:00 304.12700000 303.82000000 303.62000000 304.38000000 304.05774662 0.56725795 2912 1502121600 2017.08.07 16:00 303.81000000 304.28000000 303.81000000 304.29000000 304.07891361 0.55775047 4627 1502136000 2017.08.07 20:00 304.27000000 304.15000000 304.03000000 304.29000000 304.08568374 0.55949528 563 1502150400 2017.08.08 00:00 304.12000000 304.20000000 304.10000000 304.23000000 304.09657100 0.53254824 1564 1502164800 2017.08.08 04:00 304.20000000 304.23000000 304.19000000 304.23000000 304.10927853 0.47496009 679 1502179200 2017.08.08 08:00 304.23000000 304.43000000 304.17000000 304.68000000 304.13982343 0.41475962 2059 1502193600 2017.08.08 12:00 304.39000000 304.54000000 304.27000000 304.67000000 304.17793548 0.34140199 2504 1502208000 2017.08.08 16:00 304.54000000 304.23000000 304.09500000 304.55500000 304.18289401 0.30314816 2316 1502222400 2017.08.08 20:00 304.24000000 304.20000000 304.09500000 304.49000000 304.18452315 0.30087093 755 1502236800 2017.08.09 00:00 303.92000000 304.09000000 303.83300000 304.26000000 304.17552095 0.29068628 375 1502251200 2017.08.09 04:00 304.09000000 304.15000000 304.02000000 304.17000000 304.17309038 0.27949535 311 1502265600 2017.08.09 08:00 304.15000000 304.84000000 304.11000000 304.85000000 304.23660558 0.28613074 2574 1502280000 2017.08.09 12:00 304.83000000 304.75000000 304.41000000 305.11000000 304.28550029 0.27785972 2774 1502294400 2017.08.09 16:00 304.77000000 305.35000000 304.76400000 305.48000000 304.38688121 0.33398901 3433 1502308800 2017.08.09 20:00 305.36000000 305.37000000 305.33000000 305.77000000 304.48051157 0.39525080 1610 1502323200 2017.08.10 00:00 305.31000000 305.41000000 304.81000000 305.44900000 304.56903428 0.45196057 437 1502337600 2017.08.10 04:00 305.41000000 305.34000000 305.34000000 305.44000000 304.64245959 0.49108639 33 1502352000 2017.08.10 08:00 305.37000000 305.32000000 305.01000000 305.42000000 304.70698725 0.52566278 2698 1502366400 2017.08.10 12:00 305.31000000 305.35000000 305.08000000 305.43000000 304.76822656 0.55907060 2709 1502380800 2017.08.10 16:00 305.35000000 305.51000000 305.26000000 305.59000000 304.83887165 0.58078885 2017 1502395200 2017.08.10 20:00 305.51000000 305.68000000 305.31000000 305.77000000 304.91897911 0.58144373 840 1502409600 2017.08.11 00:00 305.65000000 305.73000000 305.13100000 305.74000000 304.99621919 0.60677500 1754 1502424000 2017.08.11 04:00 305.74000000 305.71000000 305.54000000 305.74000000 305.06419832 0.61043063 831 1502438400 2017.08.11 08:00 305.71000000 305.85000000 305.24000000 305.94000000 305.13903657 0.61706473 2348 1502452800 2017.08.11 12:00 305.85000000 304.81000000 304.81000000 305.92700000 305.10769976 0.58240970 4298 1502467200 2017.08.11 16:00 304.81000000 304.70500000 304.68200000 305.19000000 305.06934740 0.56669333 2830 1502481600 2017.08.11 20:00 304.70600000 304.23000000 304.23000000 304.73000000 304.98940955 0.58536767 587 1502668800 2017.08.14 00:00 304.47000000 304.48000000 304.24000000 304.56000000 304.94089436 0.57829186 577 1502683200 2017.08.14 04:00 304.47000000 304.48000000 304.47000000 304.52000000 304.89699966 0.57426637 79 1502697600 2017.08.14 08:00 304.49000000 304.22000000 303.77000000 304.53000000 304.83252350 0.58809894 1348 1502712000 2017.08.14 12:00 304.23000000 304.27000000 304.16000000 304.42900000 304.77894983 0.60558400 1190 1502726400 2017.08.14 16:00 304.27000000 304.02000000 303.98000000 304.51000000 304.70666889 0.66087386 1881 1502740800 2017.08.14 20:00 304.03000000 304.19000000 304.02000000 304.25000000 304.65746233 0.69384411 1515 1502755200 2017.08.15 00:00 304.16000000 304.17000000 303.99000000 304.27000000 304.61103735 0.70563305 202 1502769600 2017.08.15 04:00 304.17000000 304.21000000 304.07000000 304.22000000 304.57284332 0.70674416 243 1502784000 2017.08.15 08:00 304.21000000 304.36000000 304.15000000 304.42000000 304.55257252 0.69109931 2135 1502798400 2017.08.15 12:00 304.37000000 304.25000000 303.97000000 304.57000000 304.52375609 0.68188918 2270 1502812800 2017.08.15 16:00 304.22000000 304.28000000 304.01000000 304.58000000 304.50054123 0.66793542 1635 1502827200 2017.08.15 20:00 304.30000000 304.27000000 304.25000000 304.34000000 304.47858492 0.64860968 131 1502841600 2017.08.16 00:00 304.22000000 304.32000000 304.21000000 304.40000000 304.46348159 0.61074684 253 1502856000 2017.08.16 04:00 304.32000000 304.26000000 304.23000000 304.32000000 304.44410239 0.55177572 29 1502870400 2017.08.16 08:00 304.22400000 303.82000000 303.81000000 304.49000000 304.38466407 0.49489832 1339 1502884800 2017.08.16 12:00 303.83000000 304.14000000 303.56200000 304.17900000 304.36136273 0.39974956 2182 1502899200 2017.08.16 16:00 304.17000000 304.48000000 303.90900000 304.53000000 304.37266152 0.22639625 1148 1502913600 2017.08.16 20:00 304.44000000 304.40000000 304.32000000 304.52000000 304.37526518 0.20550036 1014 1502928000 2017.08.17 00:00 304.35000000 304.54000000 304.17000000 304.55000000 304.39095421 0.20424465 99 1502942400 2017.08.17 04:00 304.54000000 304.50000000 304.31000000 304.54000000 304.40133953 0.20824323 364 1502956800 2017.08.17 08:00 304.50000000 303.99000000 303.99000000 304.52000000 304.36216433 0.20459483 2126 1502971200 2017.08.17 12:00 304.06000000 303.86000000 303.82300000 304.69000000 304.31433916 0.20779747 4574 1502985600 2017.08.17 16:00 303.85900000 303.79000000 303.39200000 303.86200000 304.26440210 0.21944203 2532 1503000000 2017.08.17 20:00 303.77000000 303.85000000 303.65000000 304.20000000 304.22493523 0.22810047 721 1503014400 2017.08.18 00:00 303.54000000 303.73000000 303.53000000 303.89000000 304.17779854 0.24345024 225 1503028800 2017.08.18 04:00 303.75000000 303.76000000 303.70000000 303.76000000 304.13800820 0.25938354 45 1503043200 2017.08.18 08:00 303.75000000 303.80000000 303.26000000 303.82000000 304.10581695 0.27109777 1181 1503057600 2017.08.18 12:00 303.80000000 303.59000000 303.41000000 303.90000000 304.05669152 0.29672768 2458 1503072000 2017.08.18 16:00 303.57000000 303.31000000 303.26000000 303.59000000 303.98557804 0.33912189 1492 1503086400 2017.08.18 20:00 303.31000000 303.40000000 303.28000000 303.42000000 303.92980871 0.36588733 233 1503273600 2017.08.21 00:00 303.60000000 303.48000000 303.47000000 303.60000000 303.88696978 0.37771111 227 1503288000 2017.08.21 04:00 303.46000000 303.42000000 303.35200000 303.47000000 303.84249647 0.38900747 22 1503302400 2017.08.21 08:00 303.42000000 303.56000000 303.25000000 303.80000000 303.81559204 0.38324098 1702 1503316800 2017.08.21 12:00 303.55000000 303.25300000 303.04000000 303.61000000 303.76201185 0.39702664 2242 1503331200 2017.08.21 16:00 303.25400000 303.25000000 302.93000000 303.45000000 303.71324882 0.42089756 1802 1503345600 2017.08.21 20:00 303.26000000 303.19000000 303.17000000 303.34000000 303.66341560 0.43433518 444 1503360000 2017.08.22 00:00 303.16000000 303.16000000 303.09000000 303.24000000 303.61547125 0.41591337 615 1503374400 2017.08.22 04:00 303.16000000 303.18300000 303.13000000 303.22000000 303.57428351 0.39309079 627 1503388800 2017.08.22 08:00 303.18400000 303.81900000 303.17000000 303.97000000 303.59758985 0.33237547 1721 1503403200 2017.08.22 12:00 303.82900000 303.80000000 303.61000000 303.91000000 303.61686700 0.27135814 1388 1503417600 2017.08.22 16:00 303.80000000 303.31000000 303.17000000 303.82000000 303.58764158 0.25867055 1967 1503432000 2017.08.22 20:00 303.31000000 303.05000000 302.99200000 303.31000000 303.53643762 0.26417903 1202 1503446400 2017.08.23 00:00 302.97000000 302.99000000 302.94000000 303.06000000 303.48439594 0.27335470 98 1503460800 2017.08.23 04:00 302.99000000 303.10000000 302.95200000 303.13000000 303.44778680 0.26675051 53 1503475200 2017.08.23 08:00 303.11000000 303.42000000 302.94600000 303.42000000 303.44514044 0.25869922 1813 1503489600 2017.08.23 12:00 303.41000000 303.18700000 303.14300000 303.50000000 303.42055564 0.24878783 1077 1503504000 2017.08.23 16:00 303.18900000 302.82000000 302.00000000 303.19500000 303.36335986 0.25274644 2030 1503518400 2017.08.23 20:00 302.81000000 302.65000000 302.47000000 302.83000000 303.29542083 0.27992970 1175 1503532800 2017.08.24 00:00 302.65000000 302.67000000 302.48000000 302.74000000 303.23585694 0.30713044 516 1503547200 2017.08.24 04:00 302.68000000 302.67000000 302.62200000 302.69000000 303.18196580 0.32853336 722 1503561600 2017.08.24 08:00 302.68000000 302.84000000 301.68700000 302.93000000 303.14939763 0.33080563 1977 1503576000 2017.08.24 12:00 302.83000000 304.81000000 302.77900000 304.85000000 303.30755024 0.49099977 3284 1503590400 2017.08.24 16:00 304.81000000 304.42000000 304.07200000 304.81000000 303.41349783 0.56295548 1672 1503604800 2017.08.24 20:00 304.43000000 304.03000000 304.00000000 304.49000000 303.47221232 0.59096819 956 1503619200 2017.08.25 00:00 303.97000000 304.11000000 303.93000000 304.14000000 303.53295401 0.61988585 343 1503633600 2017.08.25 04:00 304.10000000 304.03000000 304.03000000 304.11000000 303.58029172 0.63657839 99 1503648000 2017.08.25 08:00 304.03000000 304.19400000 304.03000000 304.58000000 303.63874013 0.65823747 1556 1503662400 2017.08.25 12:00 304.19500000 305.03000000 304.01600000 305.03000000 303.77124107 0.74927106 1328 1503676800 2017.08.25 16:00 305.02000000 304.50000000 304.47900000 305.09000000 303.84064668 0.78676295 3801 1503691200 2017.08.25 20:00 304.48000000 304.34400000 304.00400000 304.54000000 303.88858509 0.81000813 1535 1503878400 2017.08.28 00:00 303.73800000 304.03000000 303.68900000 304.41300000 303.90205318 0.80444044 429 1503892800 2017.08.28 04:00 304.04000000 303.98000000 303.90000000 304.07900000 303.90947669 0.78378146 199 1503907200 2017.08.28 08:00 303.98000000 304.14000000 303.91000000 304.35000000 303.93143129 0.76304518 3075 1503921600 2017.08.28 12:00 304.14000000 304.02000000 303.84000000 304.22000000 303.93986640 0.74191863 1791 1503936000 2017.08.28 16:00 304.02000000 304.45000000 303.96000000 304.47000000 303.98845056 0.74926563 1878 1503950400 2017.08.28 20:00 304.45000000 304.40000000 304.31800000 304.60000000 304.02764574 0.73870192 388 1503964800 2017.08.29 00:00 304.40000000 304.33000000 303.79500000 304.40000000 304.05644138 0.69337289 3913 1503979200 2017.08.29 04:00 304.34000000 304.35000000 304.31000000 304.37000000 304.08439935 0.62156240 293 1503993600 2017.08.29 08:00 304.35000000 304.88000000 304.29000000 304.99000000 304.16017084 0.55635826 4913 1504008000 2017.08.29 12:00 304.88000000 305.40000000 304.88000000 305.46000000 304.27824981 0.50287481 1908 1504022400 2017.08.29 16:00 305.40000000 305.77000000 305.15000000 305.89000000 304.42032125 0.47854616 1511 1504036800 2017.08.29 20:00 305.77100000 305.74000000 305.56000000 305.97000000 304.54600494 0.54990834 1009 1504051200 2017.08.30 00:00 305.70000000 305.85000000 305.15000000 305.85000000 304.67019495 0.62759713 65 1504065600 2017.08.30 04:00 305.84900000 305.85000000 305.73800000 305.85000000 304.78255733 0.67503649 8 1504080000 2017.08.30 08:00 305.85000000 305.72000000 305.70700000 306.23000000 304.87183759 0.70050734 1655 1504094400 2017.08.30 12:00 305.72000000 305.95000000 305.27000000 306.06000000 304.97451972 0.72743749 1612 1504108800 2017.08.30 16:00 305.94000000 305.83000000 305.64500000 305.97000000 305.05599403 0.74127112 1759 1504123200 2017.08.30 20:00 305.83000000 305.70000000 305.68100000 305.84000000 305.11732794 0.76518950 313 1504137600 2017.08.31 00:00 305.62000000 305.66000000 305.23900000 305.77000000 305.16901099 0.77067988 209 1504152000 2017.08.31 04:00 305.66000000 305.69000000 305.60000000 305.81000000 305.21862899 0.76425597 112 1504166400 2017.08.31 08:00 305.69000000 306.17000000 305.52200000 306.18000000 305.30923575 0.75589237 1538 1504180800 2017.08.31 12:00 306.13000000 306.10400000 305.96000000 306.64000000 305.38492759 0.72229462 3548 1504195200 2017.08.31 16:00 306.10400000 305.81000000 305.40000000 306.18000000 305.42541067 0.67452938 3268 1504209600 2017.08.31 20:00 305.81000000 305.78000000 305.63000000 305.91000000 305.45918109 0.60044286 735 1504224000 2017.09.01 00:00 305.73000000 305.94000000 305.72000000 305.96000000 305.50497336 0.56151224 156 1504238400 2017.09.01 04:00 305.95000000 305.93000000 305.74000000 305.96000000 305.54545209 0.50535903 441 1504252800 2017.09.01 08:00 305.83800000 305.06000000 305.06000000 305.93000000 305.49921856 0.45382841 1341 1504267200 2017.09.01 12:00 305.06000000 305.17000000 304.65000000 305.19000000 305.46786441 0.39866099 4400 1504281600 2017.09.01 16:00 305.17000000 305.44000000 304.63000000 305.64000000 305.46521066 0.37825779 4852 1504296000 2017.09.01 20:00 305.44000000 305.68000000 305.15200000 305.71000000 305.48566678 0.36641404 3104 1504483200 2017.09.04 00:00 305.45000000 305.51000000 305.36000000 305.58000000 305.48798423 0.35933718 5678 1504497600 2017.09.04 04:00 305.52000000 305.50000000 305.49000000 305.52000000 305.48912859 0.35416314 238 1504512000 2017.09.04 08:00 305.49000000 305.99000000 305.45000000 306.03000000 305.53683063 0.33363519 1195 1504526400 2017.09.04 12:00 305.98000000 306.10000000 305.89000000 306.16000000 305.59046581 0.32203004 888 1504540800 2017.09.04 16:00 306.10000000 306.15000000 306.04500000 306.24000000 305.64375478 0.32168505 645 1504555200 2017.09.04 20:00 306.15000000 305.99000000 305.85000000 306.15000000 305.67673051 0.31335908 882 1504569600 2017.09.05 00:00 306.03000000 306.09000000 305.66600000 306.09000000 305.71608951 0.31545866 1447 1504584000 2017.09.05 04:00 306.09000000 306.12000000 306.05000000 306.12000000 305.75455718 0.32113660 394 1504598400 2017.09.05 08:00 306.12000000 306.17100000 305.88500000 306.32000000 305.79421840 0.32826003 1029 1504612800 2017.09.05 12:00 306.19000000 306.33000000 306.04000000 306.44000000 305.84524522 0.34394345 1311 1504627200 2017.09.05 16:00 306.34000000 306.21000000 305.48000000 306.35000000 305.87998377 0.34683137 1653 1504641600 2017.09.05 20:00 306.22000000 306.03000000 305.97800000 306.36000000 305.89427103 0.34636332 1268 1504656000 2017.09.06 00:00 306.15000000 306.21000000 305.99000000 306.22000000 305.92434046 0.35631096 455 1504670400 2017.09.06 04:00 306.17000000 306.21000000 306.01000000 306.23000000 305.95154613 0.36403322 145 1504684800 2017.09.06 08:00 306.21000000 306.43000000 305.84700000 306.61000000 305.99711316 0.38635564 1787 1504699200 2017.09.06 12:00 306.42000000 306.21000000 305.93000000 306.44000000 306.01738810 0.39299108 3236 1504713600 2017.09.06 16:00 306.20000000 306.43000000 306.06000000 306.63000000 306.05668447 0.34662597 2368 1504728000 2017.09.06 20:00 306.43000000 306.33000000 306.31000000 306.44000000 306.08271452 0.29199098 579 1504742400 2017.09.07 00:00 306.33000000 306.47000000 305.45500000 306.47000000 306.11959885 0.26757359 361 1504756800 2017.09.07 04:00 306.46900000 306.46000000 306.46000000 306.47000000 306.15201801 0.25883977 14 1504771200 2017.09.07 08:00 306.45000000 305.98400000 305.94000000 306.63000000 306.13601629 0.22058041 1797 1504785600 2017.09.07 12:00 305.98300000 305.62000000 305.32000000 306.03000000 306.08687188 0.21945925 3744 1504800000 2017.09.07 16:00 305.62000000 305.74000000 305.33000000 305.99000000 306.05383647 0.24477119 3054 1504814400 2017.09.07 20:00 305.73000000 305.55000000 305.52900000 305.85000000 306.00585204 0.28767788 641 1504828800 2017.09.08 00:00 305.51000000 305.79000000 304.95200000 305.80000000 305.98529470 0.29851902 1454 1504843200 2017.09.08 04:00 305.79000000 305.63000000 305.59000000 305.79000000 305.95145711 0.32308304 475 1504857600 2017.09.08 08:00 305.62000000 305.99000000 305.52000000 305.99000000 305.95512786 0.32008026 1402 1504872000 2017.09.08 12:00 305.99000000 306.54000000 305.98000000 306.54000000 306.01082997 0.32139281 3152 1504886400 2017.09.08 16:00 306.53000000 306.42000000 306.32000000 306.80000000 306.04979855 0.32042901 1978 1504900800 2017.09.08 20:00 306.42000000 306.59000000 306.36000000 306.69000000 306.10124630 0.32631145 908 1505088000 2017.09.11 00:00 305.98000000 306.37000000 305.98000000 306.40000000 306.12684189 0.32809810 197 1505102400 2017.09.11 04:00 306.36000000 306.33000000 306.27400000 306.38000000 306.14619029 0.32883602 602 1505116800 2017.09.11 08:00 306.34000000 306.37500000 306.28000000 306.67000000 306.16798169 0.33141221 1388 1505131200 2017.09.11 12:00 306.38000000 306.10000000 305.90900000 306.60000000 306.16150724 0.33169015 2086 1505145600 2017.09.11 16:00 306.09000000 306.43000000 306.06000000 306.97000000 306.18707798 0.33217876 2353 1505160000 2017.09.11 20:00 306.42000000 306.36000000 306.30700000 306.50000000 306.20354674 0.33535917 1261 1505174400 2017.09.12 00:00 306.22000000 306.42000000 306.09000000 306.53000000 306.22416134 0.33741414 980 1505188800 2017.09.12 04:00 306.37000000 306.48000000 306.36000000 306.48000000 306.24852693 0.34523500 1156 1505203200 2017.09.12 08:00 306.48000000 306.77000000 306.40000000 306.92000000 306.29819103 0.37131025 1589 1505217600 2017.09.12 12:00 306.75000000 307.05700000 306.42100000 307.27000000 306.37045855 0.42523003 4516 1505232000 2017.09.12 16:00 307.06000000 307.09000000 306.82000000 307.36000000 306.43898631 0.46473392 2034 1505246400 2017.09.12 20:00 307.12000000 307.06000000 307.03000000 307.14000000 306.49813047 0.46390035 344 1505260800 2017.09.13 00:00 307.00000000 307.12000000 306.89000000 307.13000000 306.55735614 0.46705186 3068 1505275200 2017.09.13 04:00 307.12000000 307.10000000 307.06000000 307.16000000 306.60903651 0.43658651 1034 1505289600 2017.09.13 08:00 307.10000000 307.59400000 307.05000000 307.70000000 306.70284255 0.46658499 1698 1505304000 2017.09.13 12:00 307.59000000 307.84000000 307.56000000 308.10900000 306.81114326 0.48658320 2039 1505318400 2017.09.13 16:00 307.84000000 307.89000000 307.74000000 308.38000000 306.91389152 0.52416666 2060 1505332800 2017.09.13 20:00 307.87000000 307.87000000 307.80000000 308.10000000 307.00494947 0.57530269 703 1505347200 2017.09.14 00:00 307.71000000 307.82000000 307.70000000 307.86000000 307.08257333 0.60351399 2011 1505361600 2017.09.14 04:00 307.83000000 307.79000000 307.77000000 307.83000000 307.14994730 0.62744640 1359 1505376000 2017.09.14 08:00 307.79000000 308.35000000 307.58000000 308.44000000 307.26423803 0.67935182 4520 1505390400 2017.09.14 12:00 308.35000000 308.37000000 307.99000000 308.48000000 307.36954870 0.71051750 2507 1505404800 2017.09.14 16:00 308.37000000 308.78000000 308.23000000 309.00000000 307.50387739 0.76659468 2349 1505419200 2017.09.14 20:00 308.74000000 308.51000000 308.40000000 308.74000000 307.59969859 0.74973989 305 1505433600 2017.09.15 00:00 308.33000000 308.47000000 308.33000000 308.55000000 307.68258444 0.74082847 131 1505448000 2017.09.15 04:00 308.48000000 308.64000000 308.45000000 308.67000000 307.77376688 0.72198517 228 1505462400 2017.09.15 08:00 308.62000000 308.84000000 308.56000000 308.99000000 307.87531289 0.70507537 1282 1505476800 2017.09.15 12:00 308.85000000 309.14000000 308.53000000 309.19000000 307.99575928 0.69792687 2731 1505491200 2017.09.15 16:00 309.15000000 309.42000000 308.90000000 309.62000000 308.13140125 0.72143073 1771 1505505600 2017.09.15 20:00 309.31000000 309.33000000 309.08000000 309.44000000 308.24555351 0.73694501 683 1505692800 2017.09.18 00:00 309.33000000 309.42000000 309.33000000 309.42000000 308.35740556 0.74353588 97 1505707200 2017.09.18 04:00 309.41000000 309.20000000 309.16000000 309.42000000 308.43765265 0.71263227 67 1505721600 2017.09.18 08:00 309.20000000 309.55000000 309.18000000 309.71000000 308.54359049 0.69405923 1693 1505736000 2017.09.18 12:00 309.55000000 309.68400000 309.41000000 309.94000000 308.65220092 0.66073651 1459 1505750400 2017.09.18 16:00 309.68400000 309.46000000 309.08000000 309.90000000 308.72913417 0.63945053 2692 1505764800 2017.09.18 20:00 309.47000000 309.30000000 309.22700000 309.55000000 308.78350234 0.61791271 814 1505779200 2017.09.19 00:00 308.91000000 309.26000000 308.88100000 309.32000000 308.82888307 0.59021141 105 1505793600 2017.09.19 04:00 309.25900000 309.27000000 309.23600000 309.28000000 308.87089421 0.55259202 8 1505808000 2017.09.19 08:00 309.29000000 309.23000000 308.89100000 309.67000000 308.90509476 0.49887641 3001 1505822400 2017.09.19 12:00 309.29000000 308.69000000 308.22000000 309.70000000 308.88460954 0.44181381 3389 1505836800 2017.09.19 16:00 308.70000000 308.01000000 307.39000000 309.19000000 308.80131340 0.50009877 4899 1505851200 2017.09.19 20:00 308.00000000 307.90000000 307.85000000 308.21000000 308.71547403 0.56902276 8394 1505865600 2017.09.20 00:00 307.70000000 308.04000000 307.36000000 308.20000000 308.65114317 0.61890758 1243 1505880000 2017.09.20 04:00 308.04000000 308.24000000 308.04000000 308.25000000 308.61198667 0.64483186 90 1505894400 2017.09.20 08:00 308.14000000 308.41000000 307.93000000 308.46000000 308.59274985 0.65595741 1186 1505908800 2017.09.20 12:00 308.41000000 308.64000000 307.97000000 308.64000000 308.59724986 0.65350578 2981 1505923200 2017.09.20 16:00 308.62000000 308.46000000 308.29800000 308.94000000 308.58417845 0.65879115 1988 1505937600 2017.09.20 20:00 308.45000000 308.67400000 308.33200000 308.98000000 308.59273288 0.64301734 3379 1505952000 2017.09.21 00:00 308.54000000 308.79000000 308.18900000 308.84000000 308.61152023 0.60896336 448 1505966400 2017.09.21 04:00 308.79000000 308.97000000 308.61000000 308.99000000 308.64566116 0.57935902 490 1505980800 2017.09.21 08:00 308.96000000 310.06000000 308.73000000 310.65000000 308.78036009 0.59791483 4882 1505995200 2017.09.21 12:00 310.04000000 310.26000000 309.98000000 310.82000000 308.92127818 0.65699968 3480 1506009600 2017.09.21 16:00 310.26000000 309.86000000 309.53000000 310.54000000 309.01068026 0.67597451 3904 1506024000 2017.09.21 20:00 309.86000000 309.94000000 309.75000000 310.32000000 309.09918690 0.70137241 1383 1506038400 2017.09.22 00:00 309.94000000 309.97000000 309.43000000 310.05000000 309.18212148 0.73951034 10286 1506052800 2017.09.22 04:00 309.97000000 309.82000000 309.81000000 309.99000000 309.24287182 0.76768656 14055 1506067200 2017.09.22 08:00 309.82000000 309.85000000 309.59000000 309.85000000 309.30069355 0.79556284 7926 1506081600 2017.09.22 12:00 309.83000000 309.69000000 309.13200000 309.94000000 309.33777035 0.81150906 2878 1506096000 2017.09.22 16:00 309.69000000 309.67000000 309.59000000 309.91000000 309.36941127 0.82444523 3454 1506110400 2017.09.22 20:00 309.66000000 309.76400000 309.62000000 309.97000000 309.40699115 0.82598454 805 1506297600 2017.09.25 00:00 309.04000000 309.73000000 309.04000000 309.74000000 309.43775390 0.77543490 241 1506312000 2017.09.25 04:00 309.72000000 309.73000000 309.72000000 309.74000000 309.46558686 0.70299166 5 1506326400 2017.09.25 08:00 309.75000000 310.21000000 309.66000000 310.74000000 309.53648335 0.65527386 2353 1506340800 2017.09.25 12:00 310.21000000 310.27700000 309.97000000 310.50000000 309.60700875 0.61433927 2876 1506355200 2017.09.25 16:00 310.27400000 310.88000000 310.07000000 311.53000000 309.72824601 0.62297709 3069 1506369600 2017.09.25 20:00 310.88000000 310.27000000 310.26000000 310.88000000 309.77984163 0.58704650 4997 1506384000 2017.09.26 00:00 310.21000000 310.39000000 309.73900000 310.48000000 309.83795195 0.52201079 3376 1506398400 2017.09.26 04:00 310.40000000 310.56800000 310.37000000 310.66000000 309.90748033 0.47196454 261 1506412800 2017.09.26 08:00 310.56600000 310.98000000 310.55000000 311.35000000 310.00962506 0.44752589 10899 1506427200 2017.09.26 12:00 310.97000000 310.80000000 310.52000000 311.28000000 310.08489887 0.40511883 6730 1506441600 2017.09.26 16:00 310.80000000 311.39000000 310.78000000 311.57000000 310.20919421 0.48526481 4205 1506456000 2017.09.26 20:00 311.39000000 311.22000000 311.12000000 311.47200000 310.30546143 0.53643593 919 1506470400 2017.09.27 00:00 310.51500000 311.37000000 310.51500000 311.37000000 310.40684606 0.58363363 681 1506484800 2017.09.27 04:00 311.36000000 311.42000000 311.35000000 311.43000000 310.50333691 0.62585645 1838 1506499200 2017.09.27 08:00 311.42000000 311.85000000 311.32000000 311.94000000 310.63159054 0.69785798 4056 1506513600 2017.09.27 12:00 311.84000000 311.02000000 310.97900000 311.88000000 310.66858191 0.68463664 3986 1506528000 2017.09.27 16:00 311.03000000 311.26000000 310.63000000 311.46100000 310.72490745 0.67886401 4109 1506542400 2017.09.27 20:00 311.27000000 311.33000000 310.89000000 311.41000000 310.78253531 0.65655146 690 1506556800 2017.09.28 00:00 311.04000000 311.37000000 310.66700000 311.38000000 310.83848433 0.62334707 1647 1506571200 2017.09.28 04:00 311.37000000 311.21300000 310.91000000 311.41000000 310.87415249 0.58078223 7472 1506585600 2017.09.28 08:00 311.21300000 311.05000000 310.96000000 311.87000000 310.89089987 0.52135698 9188 1506600000 2017.09.28 12:00 311.03000000 311.17000000 310.76200000 311.26000000 310.91748083 0.45069844 4107 1506614400 2017.09.28 16:00 311.17000000 311.10000000 310.75000000 311.33500000 310.93486361 0.41903282 3392 1506628800 2017.09.28 20:00 311.10000000 310.90000000 310.53000000 311.14000000 310.93154327 0.39366053 1785 1506643200 2017.09.29 00:00 310.90000000 311.04000000 310.35500000 311.08000000 310.94187248 0.39031920 922 1506657600 2017.09.29 04:00 311.03000000 310.96000000 310.89000000 311.07000000 310.94359891 0.35941986 1126 1506672000 2017.09.29 08:00 310.95000000 311.21000000 310.68000000 311.25000000 310.96897044 0.32713469 2970 1506686400 2017.09.29 12:00 311.21000000 310.66000000 310.47000000 311.24000000 310.93954469 0.34086968 4656 1506700800 2017.09.29 16:00 310.66000000 311.52000000 310.17000000 311.60000000 310.99482614 0.32867721 4747 1506715200 2017.09.29 20:00 311.52000000 311.72000000 311.40200000 311.76000000 311.06389032 0.32173836 2252 1506902400 2017.10.02 00:00 311.58000000 311.56000000 311.43000000 311.70000000 311.11113886 0.30890024 1495 1506916800 2017.10.02 04:00 311.56000000 311.78000000 311.54000000 311.83000000 311.17483992 0.31679337 992 1506931200 2017.10.02 08:00 311.78000000 311.09000000 311.08000000 311.84000000 311.16675993 0.31666009 2070 1506945600 2017.10.02 12:00 311.10000000 311.24000000 311.08000000 311.50000000 311.17373517 0.31014950 3108 1506960000 2017.10.02 16:00 311.24000000 312.32000000 311.24000000 312.36200000 311.28290325 0.35873129 3491 1506974400 2017.10.02 20:00 312.32000000 312.07000000 312.00000000 312.46000000 311.35786485 0.39375627 585 1506988800 2017.10.03 00:00 312.08000000 312.02000000 311.61400000 312.08000000 311.42092534 0.42357758 3683 1507003200 2017.10.03 04:00 312.02000000 312.07000000 311.77000000 312.13000000 311.48274197 0.45396961 1794 1507017600 2017.10.03 08:00 312.07000000 311.63600000 311.46000000 312.27000000 311.49733798 0.45691959 2655 1507032000 2017.10.03 12:00 311.64000000 312.22000000 311.46700000 312.39000000 311.56616293 0.48967903 2780 1507046400 2017.10.03 16:00 312.21000000 312.02000000 311.66000000 312.41000000 311.60938551 0.49297849 1912 1507060800 2017.10.03 20:00 312.02000000 312.12000000 311.83200000 312.12000000 311.65801546 0.50329608 851 1507075200 2017.10.04 00:00 311.99000000 311.96000000 311.44000000 312.10000000 311.68677589 0.49611315 299 1507089600 2017.10.04 04:00 311.97000000 311.98000000 311.96000000 312.02000000 311.71470200 0.47091718 9882 1507104000 2017.10.04 08:00 312.00000000 311.16000000 310.99000000 312.32000000 311.66187324 0.46044607 9121 1507118400 2017.10.04 12:00 311.16000000 311.25000000 311.01000000 311.40000000 311.62264721 0.44592102 2109 1507132800 2017.10.04 16:00 311.25000000 311.93000000 311.18000000 312.08000000 311.65191891 0.43638175 3765 1507147200 2017.10.04 20:00 311.93000000 311.85000000 311.80000000 311.95000000 311.67078377 0.37266281 1128 1507161600 2017.10.05 00:00 311.85000000 311.91000000 311.36300000 311.98000000 311.69356627 0.36803188 1700 1507176000 2017.10.05 04:00 311.89000000 311.81000000 311.64000000 311.89000000 311.70465520 0.36586513 3698 1507190400 2017.10.05 08:00 311.81000000 311.28000000 311.27000000 311.91000000 311.66421185 0.38733298 2190 1507204800 2017.10.05 12:00 311.28000000 311.03000000 310.89300000 311.66000000 311.60381072 0.42810520 3830 1507219200 2017.10.05 16:00 311.01000000 311.78000000 310.71000000 311.92000000 311.62059065 0.40730926 3061 1507233600 2017.10.05 20:00 311.75400000 311.86000000 311.75400000 311.91000000 311.64339154 0.39145038 709 1507248000 2017.10.06 00:00 311.85000000 311.81000000 311.80000000 311.88000000 311.65925901 0.35690963 108 1507262400 2017.10.06 04:00 311.75600000 311.79000000 311.69000000 311.82000000 311.67171053 0.34218987 47 1507276800 2017.10.06 08:00 311.79000000 311.57000000 311.53000000 312.04000000 311.66202382 0.33643918 2520 1507291200 2017.10.06 12:00 311.57000000 311.89000000 311.28000000 312.20400000 311.68373583 0.32315868 4629 1507305600 2017.10.06 16:00 311.89000000 312.24000000 311.89000000 312.56000000 311.73671337 0.33635951 3968 1507320000 2017.10.06 20:00 312.24000000 311.97000000 311.88000000 312.33000000 311.75893115 0.32189627 1957 1507507200 2017.10.09 00:00 312.18000000 312.11000000 312.02000000 312.21000000 311.79236628 0.32723678 325 1507521600 2017.10.09 04:00 312.12000000 312.13000000 312.12000000 312.14000000 311.82452187 0.33193121 25 1507536000 2017.10.09 08:00 312.13000000 312.36000000 311.90000000 312.59000000 311.87551979 0.36080232 1153 1507550400 2017.10.09 12:00 312.35000000 312.24000000 311.91000000 312.41700000 311.91023219 0.37792437 1407 1507564800 2017.10.09 16:00 312.24000000 311.72000000 311.72000000 312.25000000 311.89211484 0.33732485 1530 1507579200 2017.10.09 20:00 311.71000000 311.62000000 311.56000000 311.89000000 311.86619914 0.30839002 276 1507593600 2017.10.10 00:00 311.61000000 311.74000000 311.61000000 311.96000000 311.85418017 0.30838888 743 1507608000 2017.10.10 04:00 311.75000000 311.76000000 311.66000000 311.96000000 311.84521063 0.30856270 2638 1507622400 2017.10.10 08:00 311.77000000 310.94000000 310.78900000 311.99000000 311.75900010 0.36413046 1762 1507636800 2017.10.10 12:00 310.91000000 310.79000000 310.56300000 311.24000000 311.66671437 0.42760955 2031 1507651200 2017.10.10 16:00 310.80000000 310.66000000 310.02000000 310.87000000 311.57083681 0.49164753 1814 1507665600 2017.10.10 20:00 310.67000000 310.83000000 310.66000000 310.88000000 311.50028093 0.52573572 243 1507680000 2017.10.11 00:00 310.71000000 310.85000000 310.54300000 310.87000000 311.43834941 0.56148568 279 1507694400 2017.10.11 04:00 310.85000000 310.79000000 310.78000000 310.85000000 311.37660185 0.59160559 49 1507708800 2017.10.11 08:00 310.79000000 309.92000000 309.64900000 310.83000000 311.23787786 0.70644252 3537 1507723200 2017.10.11 12:00 309.93000000 309.98000000 309.68000000 310.07000000 311.11807997 0.78577670 3929 1507737600 2017.10.11 16:00 309.97000000 309.19000000 309.13000000 309.98000000 310.93445331 0.94269806 3383 1507752000 2017.10.11 20:00 309.19000000 309.21000000 308.96000000 309.38000000 310.77021966 1.04417767 4296 1507766400 2017.10.12 00:00 309.21000000 309.11000000 308.98000000 309.43000000 310.61210350 1.10295536 1126 1507780800 2017.10.12 04:00 309.11000000 309.07000000 309.06000000 309.12000000 310.46523650 1.15540576 59 1507795200 2017.10.12 08:00 309.05000000 309.19000000 308.96000000 309.43000000 310.34378540 1.16361548 2119 1507809600 2017.10.12 12:00 309.20000000 309.32000000 309.00900000 309.43000000 310.24628203 1.13992431 1557 1507824000 2017.10.12 16:00 309.29000000 308.76000000 308.32000000 309.29000000 310.10473136 1.11608926 1803 1507838400 2017.10.12 20:00 308.77000000 308.69000000 308.50000000 308.92000000 309.96999504 1.07864375 1441 1507852800 2017.10.13 00:00 308.72000000 308.71000000 308.58000000 308.81000000 309.84999551 1.06060683 800 1507867200 2017.10.13 04:00 308.71000000 308.64000000 308.58000000 308.73000000 309.73475785 1.03343050 1554 1507881600 2017.10.13 08:00 308.64000000 308.33000000 308.22700000 308.64000000 309.60097139 0.99201552 1423 1507896000 2017.10.13 12:00 308.33000000 308.15000000 308.06400000 309.44000000 309.46278363 0.92902934 3275 1507910400 2017.10.13 16:00 308.12000000 308.38000000 307.73300000 308.65000000 309.35966138 0.90342211 2189 1507924800 2017.10.13 20:00 308.39000000 307.71000000 307.71000000 308.41000000 309.20255078 0.92079935 702 1508112000 2017.10.16 00:00 307.38000000 307.85000000 307.32000000 307.99000000 309.07373642 0.91217635 1077 1508126400 2017.10.16 04:00 307.91000000 308.19700000 307.80000000 308.33800000 308.99023771 0.84340182 576 1508140800 2017.10.16 08:00 308.19800000 308.02000000 307.93000000 308.49000000 308.89783412 0.75504010 1397 1508155200 2017.10.16 12:00 308.02000000 307.79000000 307.23200000 308.12000000 308.79232611 0.65123812 2702 1508169600 2017.10.16 16:00 307.81000000 307.93000000 307.44000000 308.33000000 308.71019981 0.61215024 1994 1508184000 2017.10.16 20:00 307.93000000 307.61000000 307.60300000 308.02000000 308.60541888 0.56573941 488 1508198400 2017.10.17 00:00 307.50000000 307.68000000 307.47000000 307.68900000 308.51728375 0.56604874 748 1508212800 2017.10.17 04:00 307.67700000 307.67200000 307.64000000 307.68100000 308.43678053 0.55691383 402 1508227200 2017.10.17 08:00 307.67300000 307.79000000 307.65300000 307.99000000 308.37518239 0.54055884 1275 1508241600 2017.10.17 12:00 307.79000000 307.31000000 307.11000000 307.85000000 308.27373644 0.54478892 2611 1508256000 2017.10.17 16:00 307.29000000 308.07000000 307.29000000 308.31000000 308.25433297 0.50170653 2411 1508270400 2017.10.17 20:00 308.07000000 308.00000000 307.95000000 308.11000000 308.23011079 0.43537265 1357 1508284800 2017.10.18 00:00 307.96000000 308.21000000 307.85300000 308.26000000 308.22819547 0.41808394 1912 1508299200 2017.10.18 04:00 308.20000000 308.21000000 308.19000000 308.23000000 308.22646257 0.40423331 9835 1508313600 2017.10.18 08:00 308.22000000 308.10200000 307.87000000 308.42000000 308.21460899 0.38320585 2482 1508328000 2017.10.18 12:00 308.10400000 308.15000000 308.09000000 308.38000000 308.20845575 0.36727114 1416 1508342400 2017.10.18 16:00 308.11000000 308.20000000 307.85000000 308.34000000 308.20765044 0.36570464 1876 1508356800 2017.10.18 20:00 308.20000000 308.13000000 308.11000000 308.38000000 308.20025516 0.36073150 567 1508371200 2017.10.19 00:00 308.11000000 308.18000000 307.98200000 308.19000000 308.19832610 0.35711912 1074 1508385600 2017.10.19 04:00 308.17000000 308.19000000 308.10000000 308.20000000 308.19753314 0.33947649 576 1508400000 2017.10.19 08:00 308.20000000 308.50000000 308.17000000 308.72000000 308.22633951 0.35518984 2743 1508414400 2017.10.19 12:00 308.46000000 308.37000000 308.14000000 308.56000000 308.24002146 0.36520331 1856 1508428800 2017.10.19 16:00 308.36000000 307.81000000 307.69400000 308.41000000 308.19906703 0.34903170 1824 1508443200 2017.10.19 20:00 307.81000000 307.74000000 307.63800000 307.93000000 308.15534636 0.32842039 1930 1508457600 2017.10.20 00:00 307.75000000 307.74000000 307.42000000 307.78000000 308.11578957 0.31920550 940 1508472000 2017.10.20 04:00 307.74000000 307.57000000 307.48900000 307.79000000 308.06380961 0.30447546 2169 1508486400 2017.10.20 08:00 307.57000000 308.01000000 307.49000000 308.05000000 308.05868488 0.29126151 1652 1508500800 2017.10.20 12:00 308.01000000 308.49000000 307.86800000 308.51000000 308.09976251 0.29999349 1639 1508515200 2017.10.20 16:00 308.48000000 307.77000000 307.48000000 308.50000000 308.06835656 0.29617124 2082 1508529600 2017.10.20 20:00 307.78000000 307.97000000 307.63000000 308.17000000 308.05898927 0.24408123 1178 1508716800 2017.10.23 00:00 307.89000000 307.71200000 307.54000000 307.89000000 308.02594267 0.25742196 683 1508731200 2017.10.23 04:00 307.71500000 307.71000000 307.67700000 307.75600000 307.99585289 0.26993784 889 1508745600 2017.10.23 08:00 307.71000000 308.19000000 307.67000000 308.62000000 308.01434309 0.26696629 2404 1508760000 2017.10.23 12:00 308.19000000 307.99000000 307.77500000 308.23000000 308.01202470 0.26352780 1894 1508774400 2017.10.23 16:00 308.00000000 308.09000000 307.74000000 308.09000000 308.01945092 0.26305827 1244 1508788800 2017.10.23 20:00 308.07000000 308.07000000 308.03500000 308.31000000 308.02426512 0.26168252 1581 1508803200 2017.10.24 00:00 308.01000000 307.97500000 307.51400000 308.48000000 308.01957320 0.25874001 2361 1508817600 2017.10.24 04:00 307.97300000 308.10000000 307.95000000 308.12500000 308.02723290 0.25861759 541 1508832000 2017.10.24 08:00 308.09900000 308.44000000 308.06000000 308.61000000 308.06654405 0.27604997 1156 1508846400 2017.10.24 12:00 308.44000000 308.59000000 308.16000000 308.61000000 308.11639700 0.30673976 2506 1508860800 2017.10.24 16:00 308.59000000 309.96000000 308.59000000 310.43000000 308.29197824 0.53670042 3490 1508875200 2017.10.24 20:00 309.96000000 309.76000000 309.70500000 310.13000000 308.43178983 0.66718813 2163 1508889600 2017.10.25 00:00 309.62000000 309.82800000 309.59000000 309.90000000 308.56476223 0.76153278 1083 1508904000 2017.10.25 04:00 309.82700000 309.85500000 309.81000000 309.87300000 308.68764202 0.82883013 747 1508918400 2017.10.25 08:00 309.85600000 310.35000000 309.85000000 310.63000000 308.84596183 0.92623006 1664 1508932800 2017.10.25 12:00 310.35000000 310.10300000 310.05000000 310.56000000 308.96567975 0.95770615 2358 1508947200 2017.10.25 16:00 310.10300000 310.32000000 309.65000000 310.37000000 309.09466263 1.01587272 1809 1508961600 2017.10.25 20:00 310.35000000 310.05000000 310.04000000 310.37000000 309.18564714 1.05530501 659 1508976000 2017.10.26 00:00 310.05000000 310.05000000 309.84100000 310.23000000 309.26796646 1.04664416 1707 1508990400 2017.10.26 04:00 310.05000000 309.99000000 309.85000000 310.11000000 309.33673156 1.03493275 839 1509004800 2017.10.26 08:00 309.99000000 310.72000000 309.77000000 311.20000000 309.46847141 1.04225410 2143 1509019200 2017.10.26 12:00 310.72000000 310.81000000 310.10000000 311.16000000 309.59623604 1.03207802 3902 1509033600 2017.10.26 16:00 310.82000000 310.81000000 310.08000000 311.45000000 309.71183261 1.03787749 2658 1509048000 2017.10.26 20:00 310.82000000 310.52000000 310.37800000 311.13000000 309.78880093 0.99082835 1039 1509062400 2017.10.27 00:00 310.30000000 310.57000000 310.29000000 310.73000000 309.86320084 0.93820407 2360 1509076800 2017.10.27 04:00 310.56000000 310.52000000 310.50000000 310.57000000 309.92575314 0.86288702 96 1509091200 2017.10.27 08:00 310.52000000 311.17000000 310.52000000 311.64000000 310.04425284 0.78869561 3435 1509105600 2017.10.27 12:00 311.16000000 311.36000000 311.08000000 311.74000000 310.16956210 0.70644926 2476 1509120000 2017.10.27 16:00 311.36000000 310.39000000 310.37000000 311.36000000 310.19055618 0.58946594 2875 1509134400 2017.10.27 20:00 310.39200000 310.03200000 309.97600000 310.41000000 310.17545559 0.47532641 382 1509321600 2017.10.30 00:00 310.26700000 310.16000000 309.73000000 310.28000000 310.17398363 0.47349368 465 1509336000 2017.10.30 04:00 310.16000000 310.15000000 310.15000000 310.18000000 310.17169948 0.46544426 39 1509350400 2017.10.30 08:00 310.16000000 310.06000000 309.91400000 310.38000000 310.16106143 0.46509741 1801 1509364800 2017.10.30 12:00 310.06000000 310.85000000 310.04000000 311.13000000 310.22667463 0.44927818 2731 1509379200 2017.10.30 16:00 310.85000000 311.26000000 310.73000000 311.32000000 310.32508657 0.45978230 2844 1509393600 2017.10.30 20:00 311.26000000 310.79900000 310.79100000 311.35000000 310.37022118 0.45137980 1286 1509408000 2017.10.31 00:00 310.60000000 310.86000000 310.59300000 310.99000000 310.41686678 0.44766589 626 1509422400 2017.10.31 04:00 310.89000000 310.86000000 310.81200000 310.92000000 310.45906995 0.43596564 411 1509436800 2017.10.31 08:00 310.82200000 311.15000000 310.78000000 311.27400000 310.52487281 0.42953590 2902 1509451200 2017.10.31 12:00 311.14000000 311.58000000 311.14000000 311.62000000 310.62536111 0.44093302 3172 1509465600 2017.10.31 16:00 311.59000000 311.57000000 311.37000000 311.64000000 310.71532672 0.46896830 1728 1509480000 2017.10.31 20:00 311.57000000 311.38000000 311.18000000 311.60000000 310.77862894 0.48429017 659 1509494400 2017.11.01 00:00 311.39000000 311.28000000 310.93800000 311.44000000 310.82637856 0.49478051 192 1509508800 2017.11.01 04:00 311.27000000 311.27000000 311.13900000 311.28000000 310.86862822 0.49859647 83 1509523200 2017.11.01 08:00 311.27000000 311.45600000 311.17500000 311.55000000 310.92456839 0.51003032 245 1509537600 2017.11.01 12:00 311.45200000 311.61000000 311.23000000 311.79000000 310.98984759 0.52418188 1571 1509552000 2017.11.01 16:00 311.62000000 310.79000000 310.64000000 312.02900000 310.97081449 0.52319511 3929 1509566400 2017.11.01 20:00 310.79000000 310.61000000 310.59000000 311.03000000 310.93645120 0.51902337 1792 1509580800 2017.11.02 00:00 310.45000000 310.64500000 310.45000000 310.69000000 310.90869395 0.50841073 455 1509595200 2017.11.02 04:00 310.64800000 310.63000000 310.59000000 310.66000000 310.88215167 0.47618584 441 1509609600 2017.11.02 08:00 310.61000000 310.65000000 310.05000000 310.76000000 310.86004198 0.45593707 1675 1509624000 2017.11.02 12:00 310.65000000 311.07000000 310.55900000 311.15700000 310.88003799 0.42298646 1760 1509638400 2017.11.02 16:00 311.07000000 311.47000000 310.65000000 311.53600000 310.93622484 0.37724809 1998 1509652800 2017.11.02 20:00 311.47000000 310.82000000 310.77000000 311.47000000 310.92515581 0.38223334 853 1509667200 2017.11.03 00:00 310.84000000 310.82000000 310.82000000 310.84000000 310.91514097 0.37943451 83 1509696000 2017.11.03 08:00 310.82000000 311.09000000 310.77600000 311.14000000 310.93179421 0.37362151 927 1509710400 2017.11.03 12:00 311.09000000 310.50000000 310.34000000 311.13000000 310.89067095 0.40137632 3526 1509724800 2017.11.03 16:00 310.50000000 310.72100000 310.13000000 310.89200000 310.87451182 0.40998374 3005 1509739200 2017.11.03 20:00 310.72000000 310.75000000 310.58000000 310.77000000 310.86265355 0.41113041 519 1509926400 2017.11.06 00:00 310.67000000 310.75600000 310.67000000 310.77200000 310.85249607 0.38294551 833 1509940800 2017.11.06 04:00 310.75200000 310.77300000 310.74000000 310.77700000 310.84492501 0.35046439 549 1509955200 2017.11.06 08:00 310.77600000 311.00000000 310.52000000 311.01000000 310.85969406 0.32749606 1420 1509969600 2017.11.06 12:00 311.00000000 311.34000000 310.90000000 311.43000000 310.90543748 0.32378031 1756 1509984000 2017.11.06 16:00 311.35000000 311.11000000 311.07000000 311.44000000 310.92491963 0.31572417 2368 1509998400 2017.11.06 20:00 311.12000000 310.74000000 310.74000000 311.12000000 310.90730823 0.29417120 1170 1510012800 2017.11.07 00:00 310.64000000 310.84000000 310.64000000 310.87300000 310.90089793 0.24791314 1006 1510027200 2017.11.07 04:00 310.83000000 310.82100000 310.82000000 310.84800000 310.89328860 0.24610404 1256 1510041600 2017.11.07 08:00 310.83000000 311.06000000 310.83000000 311.30000000 310.90916588 0.24209244 1806 1510056000 2017.11.07 12:00 311.06000000 311.12000000 310.71300000 311.39000000 310.92924532 0.24072962 1947 1510070400 2017.11.07 16:00 311.13000000 311.65000000 311.11000000 311.82000000 310.99788862 0.28393132 2338 1510084800 2017.11.07 20:00 311.65000000 311.56000000 311.50900000 311.67000000 311.05142304 0.30486901 1589 1510099200 2017.11.08 00:00 311.62000000 311.22000000 311.14000000 311.64000000 311.06747799 0.30983743 371 1510113600 2017.11.08 04:00 311.22000000 311.23000000 311.14500000 311.26000000 311.08295627 0.30276963 338 1510128000 2017.11.08 08:00 311.23000000 311.73200000 311.21000000 311.90000000 311.14476996 0.34380598 1681 1510142400 2017.11.08 12:00 311.72900000 311.80000000 311.64000000 312.16800000 311.20717282 0.38084603 3375 1510156800 2017.11.08 16:00 311.81000000 311.92000000 311.75000000 312.02000000 311.27506112 0.42960274 1689 1510171200 2017.11.08 20:00 311.99000000 311.84000000 311.56900000 311.99000000 311.32886483 0.42607953 1195 1510185600 2017.11.09 00:00 311.84000000 311.89000000 311.78000000 311.91000000 311.38230627 0.43506941 1594 1510200000 2017.11.09 04:00 311.89000000 311.80000000 311.79000000 311.91000000 311.42208663 0.43051771 255 1510214400 2017.11.09 08:00 311.81000000 312.30000000 311.81000000 312.39000000 311.50569742 0.46314831 1416 1510228800 2017.11.09 12:00 312.31000000 312.05000000 311.76100000 312.31000000 311.55753576 0.45915124 2483 1510243200 2017.11.09 16:00 312.05000000 312.05000000 311.50000000 312.14100000 311.60443712 0.46331196 1880 1510257600 2017.11.09 20:00 312.05000000 311.90000000 311.70900000 312.06000000 311.63258597 0.46948865 1243 1510272000 2017.11.10 00:00 311.84000000 311.91000000 311.58000000 311.94000000 311.65900635 0.46317455 1243 1510286400 2017.11.10 04:00 311.91000000 311.99000000 311.88000000 312.00000000 311.69052956 0.42466538 462 1510300800 2017.11.10 08:00 311.99000000 312.09000000 311.86200000 312.40700000 311.72857436 0.39131981 1055 1510315200 2017.11.10 12:00 312.09000000 312.05000000 311.84000000 312.09400000 311.75918633 0.34094247 1633 1510329600 2017.11.10 16:00 312.05000000 311.80000000 311.66000000 312.07000000 311.76307334 0.30268448 1492 1510344000 2017.11.10 20:00 311.81000000 311.47500000 311.34000000 311.92300000 311.73563779 0.28031064 883 1510531200 2017.11.13 00:00 311.17000000 311.57000000 311.17000000 311.57000000 311.71986276 0.28659703 203 1510545600 2017.11.13 04:00 311.58000000 311.75000000 311.54000000 311.75000000 311.72273297 0.28345783 52 1510560000 2017.11.13 08:00 311.75100000 312.02000000 311.46000000 312.03000000 311.75104412 0.25544526 1209 1510574400 2017.11.13 12:00 312.02000000 311.98000000 311.88000000 312.22000000 311.77284944 0.22013488 1132 1510588800 2017.11.13 16:00 311.97000000 311.85000000 311.68000000 312.03000000 311.78019711 0.21641001 1460 1510603200 2017.11.13 20:00 311.85000000 311.76000000 311.60000000 311.85000000 311.77827358 0.21748036 442 1510617600 2017.11.14 00:00 311.80000000 311.69000000 311.33600000 311.83000000 311.76986657 0.22046048 253 1510632000 2017.11.14 04:00 311.69000000 311.76000000 311.69000000 311.76000000 311.76892690 0.22040328 9 1510646400 2017.11.14 08:00 311.76000000 311.62000000 311.42000000 311.82000000 311.75474338 0.22812984 1317 1510660800 2017.11.14 12:00 311.62000000 312.04000000 311.59000000 312.06000000 311.78191068 0.22314178 2155 1510675200 2017.11.14 16:00 312.04000000 311.79000000 311.62300000 312.19000000 311.78268109 0.19041851 3527 1510689600 2017.11.14 20:00 311.79300000 311.66000000 311.58300000 311.92000000 311.77099718 0.18671402 1780 1510704000 2017.11.15 00:00 311.51000000 311.90000000 311.50000000 311.91000000 311.78328316 0.17463411 524 1510718400 2017.11.15 04:00 311.90000000 311.93000000 311.80400000 311.93000000 311.79725619 0.17243263 44 1510732800 2017.11.15 08:00 311.82900000 311.83200000 311.20000000 312.02000000 311.80056513 0.17019486 2370 1510747200 2017.11.15 12:00 311.83500000 312.06000000 311.68000000 312.34000000 311.82527321 0.17212366 2908 1510761600 2017.11.15 16:00 312.05000000 312.16000000 312.05000000 312.59000000 311.85715195 0.17924928 3511 1510776000 2017.11.15 20:00 312.16000000 312.20000000 312.06000000 312.24000000 311.88980415 0.19539914 601 1510790400 2017.11.16 00:00 312.27000000 312.12000000 312.01400000 312.28000000 311.91172756 0.20563777 247 1510804800 2017.11.16 04:00 312.12000000 312.12000000 312.08000000 312.12000000 311.93156303 0.19013366 1167 1510819200 2017.11.16 08:00 312.12000000 311.98000000 311.81200000 312.14000000 311.93617608 0.17303699 2085 1510833600 2017.11.16 12:00 311.99000000 312.73000000 311.98000000 312.78000000 312.01177835 0.24862591 2960 1510848000 2017.11.16 16:00 312.73000000 311.78000000 311.70500000 312.84100000 311.98970423 0.24934615 2588 1510862400 2017.11.16 20:00 311.78000000 311.74000000 311.71500000 311.89700000 311.96592287 0.25159967 1147 1510876800 2017.11.17 00:00 311.58000000 311.77800000 311.56000000 311.85000000 311.94802545 0.25203212 1155 1510891200 2017.11.17 04:00 311.77900000 311.78300000 311.75500000 311.78700000 311.93230874 0.25081732 638 1510905600 2017.11.17 08:00 311.77400000 312.08000000 311.77000000 312.41000000 311.94637458 0.24632465 1197 1510920000 2017.11.17 12:00 312.08000000 311.54000000 311.34000000 312.15000000 311.90767224 0.26147073 1506 1510934400 2017.11.17 16:00 311.53000000 311.81000000 311.53000000 312.15000000 311.89837012 0.25614619 1663 1510948800 2017.11.17 20:00 311.81000000 311.95000000 311.63500000 312.13000000 311.90328725 0.25354619 2198 1511136000 2017.11.20 00:00 311.88000000 311.78000000 311.53100000 311.91000000 311.89154561 0.25604711 1638 1511150400 2017.11.20 04:00 311.78000000 311.85000000 311.74000000 311.87000000 311.88758888 0.25197749 1393 1511164800 2017.11.20 08:00 311.85000000 312.32000000 311.84000000 312.55000000 311.92877089 0.25913947 2009 1511179200 2017.11.20 12:00 312.32900000 312.20000000 312.08000000 312.60000000 311.95460224 0.26134626 3831 1511193600 2017.11.20 16:00 312.21000000 312.40000000 312.14000000 312.58000000 311.99702107 0.27166343 3148 1511208000 2017.11.20 20:00 312.40000000 312.54000000 312.36000000 312.58000000 312.04873335 0.29369652 678 1511222400 2017.11.21 00:00 312.47000000 312.50000000 312.24000000 312.50000000 312.09171113 0.31095832 221 1511236800 2017.11.21 04:00 312.50000000 312.48000000 312.44000000 312.50000000 312.12869102 0.32606884 300 1511251200 2017.11.21 08:00 312.48000000 312.58000000 312.24100000 312.61000000 312.17167283 0.34794901 1512 1511265600 2017.11.21 12:00 312.59000000 313.06000000 312.58000000 313.17000000 312.25627542 0.41499734 3668 1511280000 2017.11.21 16:00 313.06000000 313.35900000 312.11000000 314.22000000 312.36129680 0.49932519 6618 1511294400 2017.11.21 20:00 313.37000000 313.13000000 313.11000000 313.47000000 312.43450663 0.54425970 2991 1511308800 2017.11.22 00:00 313.14000000 313.18300000 313.01000000 313.30200000 312.50579172 0.57150756 1654 1511323200 2017.11.22 04:00 313.18300000 313.19000000 313.17300000 313.19700000 312.57095441 0.58473331 481 1511337600 2017.11.22 08:00 313.18100000 313.33400000 313.04000000 313.53000000 312.64362542 0.60161910 1247 1511352000 2017.11.22 12:00 313.32600000 313.75000000 313.31000000 313.85000000 312.74899443 0.64542134 2054 1511366400 2017.11.22 16:00 313.75000000 313.15000000 312.70000000 313.75000000 312.78718543 0.64394528 2437 1511380800 2017.11.22 20:00 313.14000000 313.04000000 312.93000000 313.21000000 312.81126301 0.58805996 3504 1511395200 2017.11.23 00:00 312.99000000 313.39000000 312.69000000 313.40000000 312.86638082 0.56674607 281 1511409600 2017.11.23 04:00 313.39000000 313.40000000 313.35000000 313.40000000 312.91720169 0.54731025 76 1511424000 2017.11.23 08:00 313.40000000 313.25000000 312.87000000 313.48000000 312.94889677 0.49212182 2027 1511438400 2017.11.23 12:00 313.25000000 312.63000000 312.62000000 313.32000000 312.91852565 0.43305095 2195 1511452800 2017.11.23 16:00 312.63000000 312.28000000 312.16000000 312.69000000 312.85771368 0.44339244 645 1511467200 2017.11.23 20:00 312.28000000 312.30000000 312.27000000 312.37000000 312.80459809 0.45039743 24 1511481600 2017.11.24 00:00 312.08000000 312.30000000 311.70600000 312.50000000 312.75654113 0.47217409 596 1511496000 2017.11.24 04:00 312.31600000 312.35000000 312.30000000 312.36000000 312.71782293 0.49397935 15 1511510400 2017.11.24 08:00 312.36000000 311.99200000 311.69000000 312.52000000 312.64869694 0.54678333 1660 1511524800 2017.11.24 12:00 311.99200000 311.89000000 311.69000000 312.16000000 312.57644009 0.60388258 2524 1511539200 2017.11.24 16:00 311.89000000 312.06000000 311.42000000 312.22000000 312.52725532 0.63837690 2105 1511553600 2017.11.24 20:00 312.05600000 312.04700000 312.00100000 312.23000000 312.48151671 0.65728438 226 1511740800 2017.11.27 00:00 311.32600000 311.94000000 311.29000000 312.05000000 312.42994369 0.66068655 249 1511755200 2017.11.27 04:00 311.92200000 311.88000000 311.79000000 311.96000000 312.37756810 0.67437646 130 1511769600 2017.11.27 08:00 311.86000000 310.89300000 310.58000000 311.94000000 312.23618067 0.77603330 2190 1511784000 2017.11.27 12:00 310.88600000 310.80000000 310.73100000 311.24000000 312.09940155 0.85594321 2349 1511798400 2017.11.27 16:00 310.80000000 311.09000000 310.75000000 311.14000000 312.00326807 0.87139816 2391 1511812800 2017.11.27 20:00 311.10000000 310.88000000 310.59000000 311.10000000 311.89629016 0.84777254 1912 1511827200 2017.11.28 00:00 310.79000000 310.75700000 310.68000000 310.98000000 311.78778634 0.86717413 418 1511841600 2017.11.28 04:00 310.75600000 310.76100000 310.75000000 310.77000000 311.68999716 0.87550902 841 1511856000 2017.11.28 08:00 310.76000000 311.34000000 310.63000000 311.45000000 311.65666410 0.79961553 1176 1511870400 2017.11.28 12:00 311.35000000 311.10000000 310.82000000 311.39000000 311.60364847 0.71637016 1476 1511884800 2017.11.28 16:00 311.10000000 311.12000000 311.00000000 311.36000000 311.55758671 0.62692299 2614 1511899200 2017.11.28 20:00 311.13000000 310.71000000 310.67000000 311.15000000 311.47686417 0.61042897 2246 1511913600 2017.11.29 00:00 310.63000000 310.74000000 310.63000000 310.76000000 311.40668663 0.60689709 292 1511928000 2017.11.29 04:00 310.74200000 310.74400000 310.72700000 310.80000000 311.34357362 0.59135091 831 1511942400 2017.11.29 08:00 310.74900000 311.25000000 310.70800000 311.34000000 311.33466184 0.55136692 1449 1511956800 2017.11.29 12:00 311.24000000 311.61000000 311.23000000 311.70300000 311.36088452 0.50970026 2905 1511971200 2017.11.29 16:00 311.61000000 311.99000000 311.27000000 312.02000000 311.42080028 0.52243541 1993 1511985600 2017.11.29 20:00 311.99000000 312.01000000 311.94000000 312.02000000 311.47691454 0.54548619 278 1512000000 2017.11.30 00:00 311.99000000 312.13000000 311.78000000 312.16000000 311.53911316 0.57363042 118 1512014400 2017.11.30 04:00 312.12000000 312.12000000 312.11000000 312.13000000 311.59443571 0.60273545 14 1512028800 2017.11.30 08:00 312.12000000 312.63900000 311.83000000 312.83000000 311.69391803 0.68901614 1365 1512043200 2017.11.30 12:00 312.65900000 313.30000000 312.55000000 313.38000000 311.84687821 0.84589831 2598 1512057600 2017.11.30 16:00 313.30000000 313.01000000 312.82000000 313.40000000 311.95765172 0.90867715 2733 1512072000 2017.11.30 20:00 313.01500000 313.01000000 312.89400000 313.12000000 312.05787536 0.94481547 932 1512086400 2017.12.01 00:00 312.87000000 313.15000000 312.87000000 313.24000000 312.16188723 0.99341842 2453 1512100800 2017.12.01 04:00 313.15000000 313.20000000 313.11000000 313.31000000 312.26075512 1.01641697 1365 1512115200 2017.12.01 08:00 313.24000000 313.75000000 313.17000000 313.86000000 312.40258796 1.06277832 1720 1512129600 2017.12.01 12:00 313.75000000 313.68000000 313.57000000 314.12000000 312.52424625 1.07584185 4144 1512144000 2017.12.01 16:00 313.70000000 313.66000000 313.29000000 313.95000000 312.63241328 1.10619725 3084 1512158400 2017.12.01 20:00 313.65100000 313.70000000 313.56000000 314.07900000 312.73408820 1.10711056 811 1512345600 2017.12.04 00:00 313.64000000 313.81000000 313.64000000 313.84000000 312.83655599 1.09981778 2652 1512360000 2017.12.04 04:00 313.81000000 313.86000000 313.80000000 313.86000000 312.93402685 1.03835877 333 1512374400 2017.12.04 08:00 313.86000000 313.30000000 313.03200000 313.96000000 312.96888144 0.92467517 2156 1512388800 2017.12.04 12:00 313.30000000 313.25000000 312.76000000 313.57000000 312.99565463 0.78404545 3435 1512403200 2017.12.04 16:00 313.24000000 313.68000000 313.08000000 313.78000000 313.06083038 0.69560122 2504 1512417600 2017.12.04 20:00 313.68000000 313.72000000 313.65000000 313.79000000 313.12360844 0.62712100 628 1512432000 2017.12.05 00:00 313.73000000 313.73000000 313.61000000 313.73000000 313.18136002 0.58123151 329 1512446400 2017.12.05 04:00 313.73000000 313.70000000 313.70000000 313.73000000 313.23075430 0.52098361 528 1512460800 2017.12.05 08:00 313.73000000 313.78000000 313.14000000 313.90000000 313.28306342 0.45901874 3252 1512475200 2017.12.05 12:00 313.78000000 314.08000000 313.71000000 314.28000000 313.35896214 0.38416099 4230 1512489600 2017.12.05 16:00 314.08000000 314.10000000 313.99800000 314.34000000 313.42953717 0.35187788 1922 1512504000 2017.12.05 20:00 314.11000000 313.98000000 313.98000000 314.20000000 313.48196220 0.34959761 390 1512518400 2017.12.06 00:00 313.92000000 314.03000000 313.89000000 314.04000000 313.53415628 0.33225609 43 1512532800 2017.12.06 04:00 313.99000000 314.22000000 313.99000000 314.28000000 313.59947473 0.31669432 148 1512547200 2017.12.06 08:00 314.22000000 314.52000000 313.99000000 314.53000000 313.68714380 0.32753644 1223 1512561600 2017.12.06 12:00 314.51000000 314.59000000 314.32000000 314.67000000 313.77313011 0.33816440 2155 1512576000 2017.12.06 16:00 314.59000000 314.40000000 314.24000000 314.63000000 313.83283200 0.35163335 1901 1512590400 2017.12.06 20:00 314.40000000 314.26000000 314.16000000 314.41000000 313.87351467 0.35536802 1371 1512604800 2017.12.07 00:00 314.26000000 314.17200000 314.12000000 314.28000000 313.90194184 0.35391623 1941 1512619200 2017.12.07 04:00 314.18100000 314.20000000 314.15300000 314.21000000 313.93032833 0.35306180 827 1512633600 2017.12.07 08:00 314.21000000 314.55000000 314.16000000 314.60000000 313.98934468 0.37103602 1412 1512648000 2017.12.07 12:00 314.54000000 314.85000000 314.41500000 314.90900000 314.07131186 0.41197658 2412 1512662400 2017.12.07 16:00 314.86000000 314.88000000 314.80000000 315.12000000 314.14832977 0.41092645 2554 1512676800 2017.12.07 20:00 314.88000000 314.86000000 314.83000000 314.91000000 314.21610789 0.38649347 6977 1512691200 2017.12.08 00:00 314.90000000 314.80000000 314.74000000 314.90000000 314.27171666 0.38604322 1233 1512705600 2017.12.08 04:00 314.80000000 314.78000000 314.71000000 314.80000000 314.32012460 0.37947226 1246 1512720000 2017.12.08 08:00 314.78000000 314.65800000 314.65800000 315.16000000 314.35230321 0.36067752 3945 1512734400 2017.12.08 12:00 314.65800000 313.99000000 313.86800000 314.65800000 314.31779814 0.34470783 3843 1512748800 2017.12.08 16:00 313.99000000 313.91000000 313.56000000 314.25000000 314.27896022 0.34628074 3358 1512763200 2017.12.08 20:00 313.91000000 313.56200000 313.54800000 314.09000000 314.21067830 0.40015869 2442 1512950400 2017.12.11 00:00 312.50500000 313.83000000 312.50100000 313.89000000 314.17442322 0.42229045 73 1512964800 2017.12.11 04:00 313.83000000 313.62000000 313.62000000 313.89000000 314.12162101 0.45984683 38 1512979200 2017.12.11 08:00 313.62000000 314.31000000 313.62000000 314.35000000 314.13956187 0.45277935 819 1512993600 2017.12.11 12:00 314.31000000 314.15000000 313.90000000 314.61000000 314.14055597 0.45197832 1206 1513008000 2017.12.11 16:00 314.15000000 314.91000000 314.15000000 314.94000000 314.21383636 0.44642463 1765 1513022400 2017.12.11 20:00 314.91000000 314.65000000 314.62000000 314.91000000 314.25537575 0.43672016 1000 1513036800 2017.12.12 00:00 314.65000000 314.53000000 314.27000000 314.65000000 314.28153044 0.43353136 612 1513051200 2017.12.12 04:00 314.53000000 314.54000000 314.49000000 314.56000000 314.30614659 0.43203067 429 1513065600 2017.12.12 08:00 314.51000000 314.22000000 313.81000000 314.53000000 314.29794215 0.43308781 1328 1513080000 2017.12.12 12:00 314.23000000 314.17000000 314.07000000 314.42000000 314.28575719 0.43618716 1310 1513094400 2017.12.12 16:00 314.18000000 314.08000000 313.95000000 314.49000000 314.26616126 0.43860517 1647 1513108800 2017.12.12 20:00 314.07000000 313.93000000 313.85000000 314.12000000 314.23414591 0.43056895 1167 1513123200 2017.12.13 00:00 313.96000000 313.91000000 313.78000000 313.96000000 314.20327487 0.41591390 629 1513137600 2017.12.13 04:00 313.91000000 313.91000000 313.91000000 313.91000000 314.17534393 0.39699182 1940 1513152000 2017.12.13 08:00 313.91000000 314.45000000 313.72000000 314.54000000 314.20150165 0.37546123 1231 1513166400 2017.12.13 12:00 314.45000000 314.08000000 314.00000000 314.61000000 314.18993006 0.35269346 1964 1513180800 2017.12.13 16:00 314.08000000 314.18000000 314.02000000 314.34000000 314.18898434 0.33669285 1452 1513195200 2017.12.13 20:00 314.17000000 314.51000000 314.09000000 314.65300000 314.21955726 0.34419678 1832 1513209600 2017.12.14 00:00 314.41000000 314.65000000 314.18200000 314.65000000 314.26055181 0.35417669 877 1513224000 2017.12.14 04:00 314.65000000 314.65000000 314.65000000 314.65000000 314.29764211 0.33127902 23 1513238400 2017.12.14 08:00 314.65000000 314.16000000 313.75000000 314.65000000 314.28453334 0.31540612 1387 1513252800 2017.12.14 12:00 314.16000000 313.96000000 313.52900000 314.27000000 314.25362540 0.29055762 2847 1513267200 2017.12.14 16:00 313.95000000 314.13000000 313.58000000 314.36000000 314.24185156 0.29323852 2058 1513281600 2017.12.14 20:00 314.13000000 314.22000000 313.96000000 314.28000000 314.23977045 0.29292307 707 1513296000 2017.12.15 00:00 314.11000000 314.19900000 314.11000000 314.28000000 314.23588755 0.25213342 524 1513310400 2017.12.15 04:00 314.20100000 314.27000000 314.20000000 314.28000000 314.23913636 0.23463885 87 1513324800 2017.12.15 08:00 314.26000000 313.98000000 313.53900000 314.31000000 314.21445671 0.23097913 1158 1513339200 2017.12.15 12:00 313.97000000 313.36000000 313.30000000 313.99000000 314.13307988 0.28432989 2353 1513353600 2017.12.15 16:00 313.36000000 313.97000000 313.36000000 314.11000000 314.11754846 0.28671157 2046 1513368000 2017.12.15 20:00 313.96000000 313.82300000 313.81000000 314.44000000 314.08949623 0.29561815 3384 1513555200 2017.12.18 00:00 313.28000000 314.03100000 313.28000000 314.21700000 314.08392516 0.29650049 776 1513569600 2017.12.18 04:00 314.03200000 314.15000000 314.02300000 314.16000000 314.09021800 0.29395631 443 1513584000 2017.12.18 08:00 314.15000000 314.03000000 313.72000000 314.33000000 314.08448295 0.29244092 1269 1513598400 2017.12.18 12:00 314.02000000 313.55000000 313.46300000 314.05000000 314.03357981 0.32287896 1945 1513612800 2017.12.18 16:00 313.54000000 313.69000000 313.06000000 313.69000000 314.00085793 0.32491325 2151 1513627200 2017.12.18 20:00 313.69000000 313.16500000 313.10000000 313.70000000 313.92125241 0.38959732 1520 1513641600 2017.12.19 00:00 312.83000000 313.10000000 312.82000000 313.25000000 313.84303789 0.44435687 1383 1513656000 2017.12.19 04:00 313.10200000 313.31000000 313.10000000 313.32000000 313.79227238 0.44698837 94 1513670400 2017.12.19 08:00 313.32000000 313.12000000 312.82100000 313.36000000 313.72824644 0.44300969 1920 1513684800 2017.12.19 12:00 313.12000000 313.10000000 312.93000000 313.40000000 313.66841345 0.42614155 1886 1513699200 2017.12.19 16:00 313.09000000 313.00000000 312.73600000 313.27000000 313.60475502 0.44825470 2137 1513713600 2017.12.19 20:00 312.98000000 312.93000000 312.93000000 313.20000000 313.54049264 0.47765506 480 1513728000 2017.12.20 00:00 312.61000000 312.84000000 312.61000000 313.03000000 313.47377905 0.49661126 867 1513742400 2017.12.20 04:00 312.83000000 312.86000000 312.77400000 312.86000000 313.41532391 0.49688365 506 1513756800 2017.12.20 08:00 312.85000000 313.20000000 312.79500000 313.35300000 313.39481687 0.47045637 2052 1513771200 2017.12.20 12:00 313.20000000 312.99000000 312.53000000 313.22000000 313.35626288 0.44031699 2990 1513785600 2017.12.20 16:00 312.98000000 312.44000000 312.42000000 313.04000000 313.26899975 0.46898793 4341 1513800000 2017.12.20 20:00 312.44000000 312.88700000 312.40000000 312.91000000 313.23261882 0.48071583 1633 1513814400 2017.12.21 00:00 312.67300000 312.78000000 312.64000000 312.90900000 313.18951227 0.46635155 729 1513828800 2017.12.21 04:00 312.77000000 312.77000000 312.71000000 312.79000000 313.14955872 0.45653538 62 1513843200 2017.12.21 08:00 312.84300000 312.84000000 312.61000000 313.13000000 313.12007693 0.41777147 964 1513857600 2017.12.21 12:00 312.84000000 312.26000000 312.12400000 312.86000000 313.03816485 0.39061675 2313 1513872000 2017.12.21 16:00 312.24200000 312.22200000 311.83200000 312.68000000 312.96043486 0.35980055 2617 1513886400 2017.12.21 20:00 312.22000000 312.03000000 311.91000000 312.38000000 312.87182202 0.38519450 961 1513900800 2017.12.22 00:00 311.68000000 312.01000000 311.47300000 312.40000000 312.78974373 0.38182372 579 1513915200 2017.12.22 04:00 312.02000000 312.03900000 312.00000000 312.04400000 312.71824433 0.40547918 560 1513929600 2017.12.22 08:00 312.03800000 311.83000000 311.74000000 312.17800000 312.63364963 0.44278650 1906 1513944000 2017.12.22 12:00 311.84000000 311.49000000 311.48000000 312.12000000 312.52473062 0.48905463 1474 1513958400 2017.12.22 16:00 311.48000000 311.14000000 310.92500000 311.59000000 312.39285151 0.56893762 1402 1513972800 2017.12.22 20:00 311.15000000 311.07800000 311.03000000 311.70000000 312.26762756 0.63090570 1093 1514246400 2017.12.26 00:00 310.86000000 311.17000000 310.86000000 311.35000000 312.16309160 0.66867839 303 1514260800 2017.12.26 04:00 311.18000000 311.16000000 311.16000000 311.20000000 312.06755907 0.69610006 352 1514275200 2017.12.26 08:00 311.20000000 311.16000000 311.10000000 311.20000000 311.98112487 0.71558448 240 1514289600 2017.12.26 12:00 311.20000000 311.81000000 311.03000000 311.81000000 311.96482726 0.69131294 372 1514304000 2017.12.26 16:00 311.80000000 311.95000000 311.71000000 312.13000000 311.96341514 0.63383849 388 1514318400 2017.12.26 20:00 311.96000000 311.96000000 311.91000000 312.05000000 311.96308989 0.59080472 1103 1514332800 2017.12.27 00:00 311.96000000 311.76000000 311.54000000 311.98000000 311.94374800 0.58167268 531 1514347200 2017.12.27 04:00 311.75000000 311.80000000 311.62000000 311.80000000 311.93005771 0.54117021 132 1514361600 2017.12.27 08:00 311.79000000 311.06000000 310.82000000 311.79000000 311.84719507 0.52544031 1993 1514376000 2017.12.27 12:00 311.07000000 310.57000000 310.56000000 311.16000000 311.72555745 0.53480555 2010 1514390400 2017.12.27 16:00 310.58000000 310.75000000 309.93000000 311.00000000 311.63264721 0.49982707 2802 1514404800 2017.12.27 20:00 310.74000000 309.87000000 309.87000000 310.80000000 311.46477605 0.59159625 671 1514419200 2017.12.28 00:00 309.79000000 310.24000000 309.76000000 310.30300000 311.34813071 0.61783149 6002 1514433600 2017.12.28 04:00 310.24000000 310.35000000 310.08000000 310.51000000 311.25307064 0.63287770 738 1514448000 2017.12.28 08:00 310.34000000 310.40000000 309.94000000 310.51000000 311.17182582 0.63474045 1240 1514462400 2017.12.28 12:00 310.40000000 310.18000000 310.09000000 310.53000000 311.07736622 0.63817384 1868 1514476800 2017.12.28 16:00 310.19000000 309.95000000 309.85000000 310.26400000 310.96999801 0.66013127 1645 1514491200 2017.12.28 20:00 309.95000000 309.88000000 309.83000000 309.95000000 310.86618867 0.69308882 149 1514505600 2017.12.29 00:00 309.78000000 309.90000000 309.78000000 309.92000000 310.77417070 0.72716512 52 1514520000 2017.12.29 04:00 310.07700000 310.42000000 309.93900000 310.46500000 310.74044016 0.73106252 1186 1514534400 2017.12.29 08:00 310.42000000 310.12000000 310.08000000 310.44000000 310.68135062 0.74216479 1497 1514548800 2017.12.29 12:00 310.10000000 310.17000000 309.93000000 310.49000000 310.63265056 0.74704513 1660 1514563200 2017.12.29 16:00 310.16000000 310.58000000 309.94000000 310.59000000 310.62763622 0.73815332 1718 1514577600 2017.12.29 20:00 310.59000000 310.52000000 310.41100000 310.73000000 310.61738515 0.68958660 525 1514851200 2018.01.02 00:00 309.42000000 310.48700000 309.42000000 310.51800000 310.60496752 0.62131012 1093 1514865600 2018.01.02 04:00 310.48400000 310.35200000 310.27700000 310.49800000 310.58087538 0.53981348 635 1514880000 2018.01.02 08:00 310.35000000 309.52000000 309.51500000 310.49100000 310.47983963 0.49286092 1278 1514894400 2018.01.02 12:00 309.52000000 308.56000000 308.48000000 309.59900000 310.29699776 0.51859993 2457 1514908800 2018.01.02 16:00 308.53800000 308.98000000 308.48000000 309.18000000 310.17156940 0.53884541 2452 1514923200 2018.01.02 20:00 308.97000000 309.03000000 308.79000000 309.06000000 310.06284850 0.57000509 1028 1514937600 2018.01.03 00:00 308.82000000 309.18000000 308.59900000 309.39000000 309.97876769 0.57074154 900 1514952000 2018.01.03 04:00 309.18000000 309.03000000 308.94000000 309.21000000 309.88840887 0.60226902 1945 1514966400 2018.01.03 08:00 309.03000000 309.45000000 308.72000000 309.65000000 309.84665564 0.60410228 2281 1514980800 2018.01.03 12:00 309.45000000 309.10000000 308.85000000 309.45000000 309.77554558 0.61417391 2328 1514995200 2018.01.03 16:00 309.11000000 308.52000000 308.23900000 309.60000000 309.65596981 0.65720217 2872 1515009600 2018.01.03 20:00 308.52200000 308.41000000 308.32000000 308.76000000 309.53730602 0.70603896 1087 1515024000 2018.01.04 00:00 308.17000000 308.43100000 308.16000000 308.56000000 309.43194354 0.74910213 604 1515038400 2018.01.04 04:00 308.42900000 308.41700000 308.40800000 308.43600000 309.33528225 0.78559965 339 1515052800 2018.01.04 08:00 308.41600000 308.53500000 308.40500000 308.97000000 309.25906489 0.80466485 1478 1515067200 2018.01.04 12:00 308.53800000 308.18900000 308.08100000 308.67000000 309.15715395 0.80734639 2860 1515081600 2018.01.04 16:00 308.19400000 308.16000000 307.98600000 308.55400000 309.06218691 0.81775778 2408 1515096000 2018.01.04 20:00 308.17000000 307.99900000 307.88000000 308.20000000 308.96093101 0.82232894 847 1515110400 2018.01.05 00:00 307.71700000 308.02200000 307.70700000 308.11000000 308.87150901 0.77091558 525 1515124800 2018.01.05 04:00 308.02500000 308.03100000 308.01000000 308.03500000 308.79146053 0.70138635 665 1515139200 2018.01.05 08:00 308.03200000 308.29900000 308.02200000 308.62000000 308.74455953 0.59578089 928 1515153600 2018.01.05 12:00 308.30900000 308.69000000 308.07000000 308.87000000 308.73936339 0.47404906 3346 1515168000 2018.01.05 16:00 308.70000000 308.48000000 308.29100000 308.70200000 308.71466211 0.43604884 2671 1515182400 2018.01.05 20:00 308.47000000 308.17900000 308.17300000 308.73000000 308.66364667 0.43561982 887 1515369600 2018.01.08 00:00 307.80000000 308.21600000 307.80000000 308.46000000 308.62101365 0.42920042 641 1515384000 2018.01.08 04:00 308.21300000 308.23000000 308.21100000 308.24000000 308.58377426 0.41744362 210 1515398400 2018.01.08 08:00 308.23100000 308.92000000 308.09000000 309.09000000 308.61579576 0.41321148 1137 1515412800 2018.01.08 12:00 308.93000000 308.95000000 308.57000000 308.98000000 308.64762473 0.42260110 1750 1515427200 2018.01.08 16:00 308.95000000 309.02500000 308.73000000 309.19000000 308.68356524 0.41197962 1429 1515441600 2018.01.08 20:00 309.02500000 308.98000000 308.96000000 309.02500000 308.71179712 0.42465274 1022 1515456000 2018.01.09 00:00 308.88000000 308.87000000 308.83000000 308.98000000 308.72686406 0.43336856 20 1515470400 2018.01.09 04:00 308.87000000 308.86000000 308.86000000 308.87000000 308.73954367 0.43616950 3 1515484800 2018.01.09 08:00 308.87000000 309.28000000 308.79000000 309.36000000 308.79101570 0.47506696 1598 1515499200 2018.01.09 12:00 309.28000000 309.55000000 308.85000000 309.60000000 308.86329992 0.53310800 2205 1515513600 2018.01.09 16:00 309.55000000 309.33000000 309.26000000 310.01100000 308.90774755 0.56029601 4901 1515528000 2018.01.09 20:00 309.33000000 309.38000000 309.32000000 309.49000000 308.95272397 0.56783132 360 1515542400 2018.01.10 00:00 309.37000000 309.30000000 309.27500000 309.53900000 308.98579788 0.55937306 1598 1515556800 2018.01.10 04:00 309.30500000 309.45000000 309.30200000 309.46000000 309.03000761 0.54146179 687 1515571200 2018.01.10 08:00 309.44000000 309.67000000 309.44000000 310.00000000 309.09095926 0.53320669 2402 1515585600 2018.01.10 12:00 309.66000000 309.69000000 309.62000000 310.41000000 309.14801076 0.51324832 4146 1515600000 2018.01.10 16:00 309.68000000 309.35000000 309.23000000 309.85000000 309.16724783 0.48447706 2729 1515614400 2018.01.10 20:00 309.36000000 309.20000000 309.20000000 309.43000000 309.17036709 0.47344761 1406 1515628800 2018.01.11 00:00 309.16000000 309.23000000 309.05000000 309.24200000 309.17604641 0.44891506 997 1515643200 2018.01.11 04:00 309.24000000 309.33000000 309.20000000 309.34000000 309.19070866 0.39276028 2346 1515657600 2018.01.11 08:00 309.34000000 309.02000000 308.78000000 309.42000000 309.17445069 0.32886984 945 1515672000 2018.01.11 12:00 309.02000000 309.30000000 308.86000000 309.43000000 309.18640777 0.25111166 1992 1515686400 2018.01.11 16:00 309.28000000 308.88500000 308.74000000 309.31000000 309.15770227 0.25984794 1857 1515700800 2018.01.11 20:00 308.88500000 308.69000000 308.44100000 308.88500000 309.11315919 0.28946609 7056 1515715200 2018.01.12 00:00 308.45000000 308.61500000 308.45000000 308.78000000 309.06571546 0.32589303 2323 1515729600 2018.01.12 04:00 308.61800000 308.71000000 308.61500000 308.71000000 309.03183780 0.34846710 1000 1515744000 2018.01.12 08:00 308.70000000 308.56000000 308.34500000 308.96000000 308.98690086 0.38169070 1701 1515758400 2018.01.12 12:00 308.53600000 308.80000000 308.42700000 309.07000000 308.96910078 0.39160899 2178 1515772800 2018.01.12 16:00 308.79000000 308.72000000 308.54000000 308.96000000 308.94537690 0.40031413 2823 1515787200 2018.01.12 20:00 308.63500000 308.47000000 308.47000000 308.83000000 308.90010291 0.40983464 1440 1515974400 2018.01.15 00:00 308.03400000 308.67400000 307.99000000 308.76400000 308.87856930 0.41023662 694 1515988800 2018.01.15 04:00 308.67500000 308.59000000 308.58000000 308.67700000 308.85108651 0.40989502 955 1516003200 2018.01.15 08:00 308.59000000 309.19000000 308.55000000 309.39000000 308.88336398 0.39324905 2006 1516017600 2018.01.15 12:00 309.20000000 308.83000000 308.71000000 309.23000000 308.87828170 0.37376845 1969 1516032000 2018.01.15 16:00 308.81000000 308.83000000 308.47800000 308.91000000 308.87368344 0.33017255 1873 1516046400 2018.01.15 20:00 308.84000000 308.77000000 308.53000000 308.85000000 308.86380883 0.27679774 1752 1516060800 2018.01.16 00:00 308.76000000 308.84000000 308.39000000 308.88000000 308.86154132 0.25461020 1954 1516075200 2018.01.16 04:00 308.85000000 308.80000000 308.76000000 308.86000000 308.85568024 0.24310799 3783 1516089600 2018.01.16 08:00 308.80000000 309.05000000 308.47000000 309.08000000 308.87418689 0.23481865 3554 1516104000 2018.01.16 12:00 309.05000000 308.48000000 308.44000000 309.14000000 308.83664528 0.21840131 1497 1516118400 2018.01.16 16:00 308.48000000 308.49000000 308.28000000 308.84000000 308.80363144 0.21992241 1561 1516132800 2018.01.16 20:00 308.49000000 308.60000000 308.47000000 308.79000000 308.78423797 0.18875540 1751 1516147200 2018.01.17 00:00 308.41000000 308.71700000 308.27000000 308.81800000 308.77783435 0.18596221 2256 1516161600 2018.01.17 04:00 308.71800000 309.00000000 308.69700000 309.19000000 308.79899299 0.19709954 1201 1516176000 2018.01.17 08:00 309.00000000 309.05000000 308.85000000 309.22000000 308.82289842 0.20690787 1234 1516190400 2018.01.17 12:00 309.05000000 308.60400000 308.58000000 309.08000000 308.80205095 0.20518289 1207 1516204800 2018.01.17 16:00 308.60000000 308.44000000 308.39700000 308.71200000 308.76756991 0.20768819 953 1516219200 2018.01.17 20:00 308.44100000 308.36000000 308.32000000 308.56500000 308.72875372 0.22273025 1322 1516233600 2018.01.18 00:00 308.36000000 308.47800000 308.35000000 308.52000000 308.70487242 0.22928987 539 1516248000 2018.01.18 04:00 308.47900000 308.54000000 308.47200000 308.58000000 308.68917028 0.22757672 580 1516262400 2018.01.18 08:00 308.54000000 308.29400000 308.03000000 308.67000000 308.65153502 0.24827871 1286 1516276800 2018.01.18 12:00 308.29200000 308.49000000 308.29000000 308.62500000 308.63615073 0.25349437 1791 1516291200 2018.01.18 16:00 308.48000000 307.71000000 307.62700000 308.51000000 308.54794590 0.31064851 1368 1516305600 2018.01.18 20:00 307.71000000 308.26000000 307.69000000 308.29000000 308.52052248 0.31581200 716 1516320000 2018.01.19 00:00 308.20000000 308.30000000 307.68000000 308.30000000 308.49952034 0.31564623 783 1516334400 2018.01.19 04:00 308.30000000 308.36000000 308.30000000 308.36000000 308.48623269 0.31350264 530 1516348800 2018.01.19 08:00 308.36000000 309.28000000 308.33000000 309.33000000 308.56182957 0.34250949 1982 1516363200 2018.01.19 12:00 309.25000000 309.27000000 308.79900000 309.56000000 308.62927438 0.37481031 3052 1516377600 2018.01.19 16:00 309.26000000 309.13000000 309.04000000 309.36000000 308.67696253 0.38721548 1296 1516392000 2018.01.19 20:00 309.14000000 309.05000000 308.91000000 309.18000000 308.71248991 0.40022732 838 1516579200 2018.01.22 00:00 309.08000000 309.18000000 309.08000000 309.24000000 308.75701468 0.41914094 943 1516593600 2018.01.22 04:00 309.18000000 309.19000000 309.15000000 309.21000000 308.79825138 0.43754731 888 1516608000 2018.01.22 08:00 309.19000000 309.47000000 309.02000000 309.61000000 308.86222744 0.47689304 1141 1516622400 2018.01.22 12:00 309.47000000 309.55000000 309.28000000 309.79000000 308.92772959 0.51873208 1497 1516636800 2018.01.22 16:00 309.54000000 309.49000000 309.29000000 309.74000000 308.98127915 0.55105063 1218 1516651200 2018.01.22 20:00 309.50000000 309.47600000 309.46900000 309.55000000 309.02839542 0.57147292 525 1516665600 2018.01.23 00:00 309.45000000 309.48600000 309.42000000 309.52300000 309.07197681 0.57931282 806 1516680000 2018.01.23 04:00 309.48500000 309.49300000 309.43600000 309.49500000 309.11207426 0.57665193 535 1516694400 2018.01.23 08:00 309.49200000 309.84200000 309.48600000 310.22000000 309.18159099 0.60037110 1332 1516708800 2018.01.23 12:00 309.83100000 309.92700000 309.74000000 310.17400000 309.25258233 0.62418592 1627 1516723200 2018.01.23 16:00 309.92800000 309.57600000 309.22000000 309.94700000 309.28338401 0.59800489 1720 1516737600 2018.01.23 20:00 309.57000000 309.11600000 309.11200000 309.59200000 309.26744268 0.56902370 321 1516752000 2018.01.24 00:00 309.13000000 309.15600000 308.65000000 309.22300000 309.25682909 0.44994170 550 1516766400 2018.01.24 04:00 309.15300000 309.26000000 309.13000000 309.58000000 309.25713108 0.39083329 1628 1516780800 2018.01.24 08:00 309.25000000 309.04000000 308.91600000 309.43100000 309.23645193 0.33497881 1756 1516795200 2018.01.24 12:00 309.04000000 309.00300000 308.81600000 309.35000000 309.21421841 0.28642192 1716 1516809600 2018.01.24 16:00 308.99700000 309.04000000 308.63200000 309.09200000 309.19762618 0.29613645 1803 1516824000 2018.01.24 20:00 309.04000000 309.26000000 309.01300000 309.26000000 309.20356655 0.29327772 1036 1516838400 2018.01.25 00:00 309.27000000 309.28000000 309.08000000 309.33000000 309.21084592 0.28989332 311 1516852800 2018.01.25 04:00 309.28000000 309.56000000 309.28000000 309.56000000 309.24409869 0.28174055 600 1516867200 2018.01.25 08:00 309.56000000 309.30000000 309.12700000 309.59000000 309.24942263 0.27920439 2414 1516881600 2018.01.25 12:00 309.29000000 308.81900000 308.79900000 309.47900000 309.20842999 0.31234320 3381 1516896000 2018.01.25 16:00 308.81900000 309.22000000 308.80800000 309.54000000 309.20953190 0.30634119 2769 1516910400 2018.01.25 20:00 309.22000000 309.01000000 308.97000000 309.38300000 309.19052886 0.30742773 850 1516924800 2018.01.26 00:00 308.85000000 308.96600000 308.85000000 309.08000000 309.16914516 0.31196772 521 1516939200 2018.01.26 04:00 308.97000000 308.96300000 308.94200000 309.01000000 309.14951229 0.31452073 634 1516953600 2018.01.26 08:00 308.96600000 309.78000000 308.95200000 309.79000000 309.20955874 0.31781552 1238 1516968000 2018.01.26 12:00 309.79000000 309.28000000 309.19000000 309.81000000 309.21626743 0.31060142 2030 1516982400 2018.01.26 16:00 309.28000000 309.49000000 309.28000000 309.79000000 309.24233720 0.28185735 1464 1516996800 2018.01.26 20:00 309.50000000 308.93600000 308.91400000 309.50000000 309.21316223 0.24339023 832 1517184000 2018.01.29 00:00 308.68000000 309.06700000 308.68000000 309.20000000 309.19924201 0.23004296 468 1517198400 2018.01.29 04:00 309.06500000 309.09500000 309.04500000 309.10200000 309.18931420 0.22969254 615 1517212800 2018.01.29 08:00 309.09800000 309.35000000 309.09100000 309.53300000 309.20461761 0.23309081 1005 1517227200 2018.01.29 12:00 309.35000000 309.90000000 309.26000000 309.95000000 309.27084451 0.28456261 1997 1517241600 2018.01.29 16:00 309.90000000 310.01000000 309.72700000 310.03000000 309.34124027 0.33347149 1032 1517256000 2018.01.29 20:00 310.01000000 310.01000000 309.99000000 310.09000000 309.40493167 0.36744354 254 1517270400 2018.01.30 00:00 309.95000000 309.97000000 309.68000000 310.00000000 309.45874770 0.38948450 57 1517284800 2018.01.30 04:00 309.98000000 310.03000000 309.85000000 310.03000000 309.51315268 0.41856419 13 1517299200 2018.01.30 08:00 310.02000000 310.10000000 309.92000000 310.44000000 309.56904290 0.44797905 964 1517313600 2018.01.30 12:00 310.12000000 310.48000000 309.88000000 310.54000000 309.65580072 0.51344289 2121 1517328000 2018.01.30 16:00 310.48000000 310.69000000 309.99000000 310.89000000 309.75429589 0.58282098 1522 1517342400 2018.01.30 20:00 310.70000000 310.75000000 310.69000000 311.03500000 309.84912485 0.61103678 449 1517356800 2018.01.31 00:00 310.76000000 311.00500000 310.68000000 311.00500000 309.95920820 0.67499610 813 1517371200 2018.01.31 04:00 311.00700000 310.98000000 310.97000000 311.00700000 310.05642647 0.70341666 74 1517385600 2018.01.31 08:00 311.02000000 310.55900000 310.36000000 311.02000000 310.10429061 0.68052037 1415 1517400000 2018.01.31 12:00 310.56900000 310.77000000 310.29000000 310.81200000 310.16769151 0.66014045 2431 1517414400 2018.01.31 16:00 310.77000000 309.90000000 309.84000000 310.77000000 310.14219708 0.65184437 1973 1517428800 2018.01.31 20:00 309.89000000 310.00000000 309.89000000 310.44000000 310.12865450 0.62173444 1826 1517443200 2018.02.01 00:00 310.01000000 309.63900000 309.53000000 310.11000000 310.08202074 0.61164571 1736 1517457600 2018.02.01 04:00 309.63900000 309.73000000 309.63000000 309.73000000 310.04849495 0.56310309 592 1517472000 2018.02.01 08:00 309.74000000 310.07000000 309.54400000 310.12000000 310.05054305 0.51819130 885 1517486400 2018.02.01 12:00 310.07000000 310.05300000 309.82600000 310.20000000 310.05077705 0.47201653 1215 1517500800 2018.02.01 16:00 310.05200000 308.89000000 308.84100000 310.14100000 309.94022685 0.55290181 1314 1517515200 2018.02.01 20:00 308.89100000 308.92000000 308.74200000 308.97000000 309.84306239 0.63525937 1726 1517529600 2018.02.02 00:00 308.84000000 309.01500000 308.82000000 309.13400000 309.76419931 0.69262436 4541 1517544000 2018.02.02 04:00 309.01700000 309.03000000 309.00800000 309.05000000 309.69427556 0.73863934 511 1517558400 2018.02.02 08:00 309.04000000 309.29900000 308.89000000 309.43000000 309.65663027 0.75742692 1231 1517572800 2018.02.02 12:00 309.30000000 309.80000000 309.25900000 309.84000000 309.67028453 0.74766269 2768 1517587200 2018.02.02 16:00 309.81000000 309.68000000 309.66000000 310.04000000 309.67120981 0.74110095 1589 1517601600 2018.02.02 20:00 309.68000000 309.57000000 309.52800000 310.06200000 309.66157078 0.72241028 1386 1517788800 2018.02.05 00:00 308.90700000 309.52000000 308.90700000 309.60400000 309.64808785 0.68956583 582 1517803200 2018.02.05 04:00 309.52600000 309.53000000 309.51000000 309.54000000 309.63684139 0.64729143 371 1517817600 2018.02.05 08:00 309.53300000 309.88000000 309.52000000 310.04000000 309.65999935 0.56923366 1650 1517832000 2018.02.05 12:00 309.88000000 309.48000000 309.45000000 309.92000000 309.64285656 0.48892963 1374 1517846400 2018.02.05 16:00 309.49000000 309.62000000 309.28000000 309.93000000 309.64067974 0.44386566 1841 1517860800 2018.02.05 20:00 309.63000000 310.24000000 309.63000000 310.56000000 309.69775786 0.39984291 4663 1517875200 2018.02.06 00:00 310.22000000 310.33000000 309.81000000 310.39000000 309.75797140 0.43752921 875 1517889600 2018.02.06 04:00 310.33000000 310.36000000 310.20000000 310.37000000 309.81530746 0.47356724 1669 1517904000 2018.02.06 08:00 310.36000000 310.11000000 309.94400000 310.37000000 309.84337341 0.48658420 2776 1517918400 2018.02.06 12:00 310.12000000 310.57000000 310.05000000 310.77000000 309.91257594 0.53608002 4057 1517932800 2018.02.06 16:00 310.57000000 309.90300000 309.89000000 310.66000000 309.91166395 0.53454851 5461 1517947200 2018.02.06 20:00 309.90000000 309.76000000 309.75000000 309.94400000 309.89721976 0.52846506 675 1517961600 2018.02.07 00:00 309.76000000 309.75000000 309.74000000 309.77000000 309.88319883 0.47414678 16 1517976000 2018.02.07 04:00 309.71100000 309.48000000 309.40000000 309.74000000 309.84479895 0.42133196 429 1517990400 2018.02.07 08:00 309.48000000 309.95000000 309.48000000 310.08000000 309.85481809 0.38050232 1058 1518004800 2018.02.07 12:00 309.95000000 309.83000000 309.67000000 310.03200000 309.85245447 0.33271532 3643 1518019200 2018.02.07 16:00 309.83000000 310.44000000 309.69000000 310.63000000 309.90841118 0.33400134 2294 1518033600 2018.02.07 20:00 310.44000000 310.51000000 310.32000000 310.64000000 309.96570536 0.36107057 598 1518048000 2018.02.08 00:00 310.49000000 310.49900000 310.42000000 310.53000000 310.01649532 0.37815272 1587 1518062400 2018.02.08 04:00 310.49900000 310.62000000 310.49600000 310.65000000 310.07397196 0.39274244 822 1518076800 2018.02.08 08:00 310.61000000 311.08000000 310.33000000 311.38000000 310.16978415 0.44074378 2250 1518091200 2018.02.08 12:00 311.09000000 310.99000000 310.85000000 311.26000000 310.24789995 0.46203823 2101 1518105600 2018.02.08 16:00 310.99000000 311.31000000 310.94000000 311.41000000 310.34905233 0.52404288 2056 1518120000 2018.02.08 20:00 311.32000000 311.37000000 311.06000000 311.42000000 310.44628544 0.54858739 848 1518134400 2018.02.09 00:00 311.35000000 311.27000000 310.81700000 311.38000000 310.52473445 0.55788356 1399 1518148800 2018.02.09 04:00 311.27000000 311.31000000 311.27000000 311.31000000 310.59952165 0.59285611 452 1518163200 2018.02.09 08:00 311.31000000 312.13000000 311.09000000 312.69000000 310.74528149 0.70506705 2015 1518177600 2018.02.09 12:00 312.10000000 312.07000000 311.70000000 312.28000000 310.87144516 0.78613383 3122 1518192000 2018.02.09 16:00 312.06000000 311.84000000 311.72500000 312.41000000 310.96368847 0.81839389 2236 1518206400 2018.02.09 20:00 311.85000000 311.99000000 311.71000000 312.02000000 311.06143243 0.86904592 1129 1518393600 2018.02.12 00:00 312.08000000 312.16000000 312.08000000 312.28000000 311.16605791 0.88851302 503 1518408000 2018.02.12 04:00 312.16000000 312.23000000 312.15000000 312.24000000 311.26738573 0.88471685 685 1518422400 2018.02.12 08:00 312.24000000 312.04000000 311.96000000 312.32000000 311.34096804 0.84809276 1653 1518436800 2018.02.12 12:00 312.04000000 312.12000000 311.81000000 312.14000000 311.41516156 0.76799585 1427 1518451200 2018.02.12 16:00 312.12000000 311.80000000 311.75900000 312.17000000 311.45181284 0.70269161 1718 1518465600 2018.02.12 20:00 311.81000000 311.75000000 311.71000000 311.92000000 311.48021162 0.60507404 764 1518480000 2018.02.13 00:00 311.71000000 311.80500000 311.65000000 311.89000000 311.51114385 0.56058383 444 1518494400 2018.02.13 04:00 311.80600000 311.77000000 311.76500000 311.81000000 311.53579681 0.51316379 496 1518508800 2018.02.13 08:00 311.86000000 311.86000000 311.51300000 311.99900000 311.56667331 0.45514384 1662 1518523200 2018.02.13 12:00 311.86000000 312.04000000 311.63000000 312.19000000 311.61175204 0.39918058 1289 1518537600 2018.02.13 16:00 312.05000000 311.96000000 311.90000000 312.26000000 311.64491851 0.37482998 1078 1518552000 2018.02.13 20:00 311.93000000 311.90000000 311.81000000 311.93000000 311.66921199 0.33704434 103 1518566400 2018.02.14 00:00 311.88000000 311.99000000 311.76000000 312.11000000 311.69976323 0.31771359 6804 1518580800 2018.02.14 04:00 311.98000000 312.02000000 311.97000000 312.06000000 311.73026197 0.29863156 167 1518595200 2018.02.14 08:00 312.03000000 312.24000000 311.83600000 312.29000000 311.77880845 0.26922254 1524 1518609600 2018.02.14 12:00 312.25000000 312.83000000 312.03000000 313.21000000 311.87892193 0.27752460 3437 1518624000 2018.02.14 16:00 312.84000000 312.25000000 312.01000000 312.98000000 311.91426270 0.26663396 2880 1518638400 2018.02.14 20:00 312.25000000 311.83000000 311.60900000 312.26000000 311.90623768 0.26836081 989 1518652800 2018.02.15 00:00 311.59000000 311.78400000 311.59000000 312.12000000 311.89459599 0.27439654 2585 1518667200 2018.02.15 04:00 311.78500000 311.81000000 311.74000000 311.81000000 311.88653923 0.27769012 613 1518681600 2018.02.15 08:00 311.82000000 311.57000000 311.39000000 312.00000000 311.85639264 0.29141632 1640 1518696000 2018.02.15 12:00 311.56000000 311.63000000 311.47000000 311.70000000 311.83483144 0.29155845 1005 1518710400 2018.02.15 16:00 311.63000000 311.29000000 311.18300000 311.77000000 311.78294273 0.32938000 1462 1518724800 2018.02.15 20:00 311.28000000 311.05000000 311.04000000 311.29000000 311.71313866 0.38099199 490 1518739200 2018.02.16 00:00 311.03000000 311.23300000 310.94000000 311.26000000 311.66741117 0.41126358 644 1518753600 2018.02.16 04:00 311.22100000 311.31000000 311.16800000 311.31000000 311.63337201 0.43122429 757 1518768000 2018.02.16 08:00 311.31000000 311.14000000 310.97000000 311.31000000 311.58638420 0.46065465 911 1518782400 2018.02.16 12:00 311.14000000 311.20000000 311.08000000 311.44000000 311.54958570 0.48077597 2097 1518796800 2018.02.16 16:00 311.21000000 311.61000000 311.19000000 311.66000000 311.55533945 0.47372683 1474 1518811200 2018.02.16 20:00 311.60000000 311.30000000 311.25000000 311.64000000 311.53102140 0.47268428 332 1518998400 2018.02.19 00:00 311.48000000 311.38000000 311.26100000 311.50000000 311.51663841 0.46853701 1316 1519012800 2018.02.19 04:00 311.38000000 311.43000000 311.37000000 311.44000000 311.50838713 0.46339815 649 1519027200 2018.02.19 08:00 311.44000000 311.29600000 311.25000000 311.65000000 311.48815979 0.45817206 1162 1519041600 2018.02.19 12:00 311.29900000 311.17000000 311.04000000 311.43700000 311.45785886 0.45450591 924 1519056000 2018.02.19 16:00 311.17000000 311.05000000 310.95000000 311.25000000 311.41901516 0.43557049 847 1519070400 2018.02.19 20:00 311.05000000 311.03000000 310.87400000 311.07000000 311.38196609 0.31472671 66 1519084800 2018.02.20 00:00 311.03000000 311.03000000 310.92000000 311.04000000 311.34844551 0.25890673 137 1519099200 2018.02.20 04:00 311.03000000 311.04000000 311.01000000 311.04000000 311.31906975 0.24341024 93 1519113600 2018.02.20 08:00 311.04000000 311.84600000 310.94000000 311.84900000 311.36925358 0.25430903 2404 1519128000 2018.02.20 12:00 311.85000000 311.76100000 311.69000000 312.07000000 311.40656277 0.26043718 2116 1519142400 2018.02.20 16:00 311.76500000 311.97000000 311.70000000 312.02000000 311.46022345 0.30425407 1622 1519156800 2018.02.20 20:00 311.97100000 311.82000000 311.80000000 312.15200000 311.49448789 0.32631211 269 1519171200 2018.02.21 00:00 311.83000000 311.90000000 311.51000000 311.91000000 311.53310809 0.35082297 1265 1519185600 2018.02.21 04:00 311.90000000 311.95000000 311.76000000 311.95000000 311.57281208 0.36109981 573 1519200000 2018.02.21 08:00 311.95000000 312.08000000 311.75000000 312.10400000 311.62111569 0.38751427 970 1519214400 2018.02.21 12:00 312.08000000 312.37000000 311.87800000 312.38000000 311.69243801 0.43939970 1778 1519228800 2018.02.21 16:00 312.37000000 312.27000000 312.05900000 312.51000000 311.74744391 0.45871595 1375 1519243200 2018.02.21 20:00 312.26000000 312.45000000 312.08000000 312.59000000 311.81435401 0.48916708 1320 1519257600 2018.02.22 00:00 312.39000000 312.46000000 311.95000000 312.51000000 311.87584411 0.52756498 1542 1519272000 2018.02.22 04:00 312.46000000 312.47000000 312.37400000 312.50000000 311.93243038 0.54600793 436 1519286400 2018.02.22 08:00 312.46000000 312.36000000 312.20000000 312.73000000 311.97315130 0.55268061 1234 1519300800 2018.02.22 12:00 312.36000000 312.85000000 312.18000000 312.93000000 312.05666070 0.59602522 2568 1519315200 2018.02.22 16:00 312.85000000 312.99000000 312.72000000 313.10000000 312.14555016 0.63080705 1493 1519329600 2018.02.22 20:00 312.99000000 313.06000000 312.98000000 313.16300000 312.23264062 0.64690619 451 1519344000 2018.02.23 00:00 313.04000000 312.86000000 312.56100000 313.05000000 312.29238913 0.61989270 622 1519358400 2018.02.23 04:00 312.88000000 312.91000000 312.85000000 312.91000000 312.35120921 0.57910019 129 1519372800 2018.02.23 08:00 312.92000000 312.97000000 312.75000000 313.10000000 312.41014167 0.52388029 1629 1519387200 2018.02.23 12:00 312.96000000 312.71000000 312.66000000 313.01000000 312.43869961 0.43164096 1142 1519401600 2018.02.23 16:00 312.71000000 313.12000000 312.70000000 313.13000000 312.50358536 0.43880949 1348 1519416000 2018.02.23 20:00 313.12000000 313.01000000 313.01000000 313.15000000 312.55181532 0.42152051 1105 1519603200 2018.02.26 00:00 313.00000000 313.01000000 313.00000000 313.08000000 312.59545196 0.41304704 1266 1519617600 2018.02.26 04:00 313.01000000 313.01000000 313.01000000 313.01000000 312.63493273 0.38358277 546 1519632000 2018.02.26 08:00 313.01000000 313.19000000 312.92000000 313.26000000 312.68779628 0.36183003 925 1519646400 2018.02.26 12:00 313.18000000 313.50700000 313.16000000 313.64000000 312.76581568 0.35848779 2095 1519660800 2018.02.26 16:00 313.50700000 313.62000000 313.48000000 313.80000000 312.84716657 0.36441226 1467 1519675200 2018.02.26 20:00 313.62000000 313.63000000 313.60000000 313.67000000 312.92172213 0.38252660 239 1519689600 2018.02.27 00:00 313.66000000 313.48000000 313.10500000 313.66000000 312.97489145 0.37006320 378 1519704000 2018.02.27 04:00 313.48000000 313.52000000 313.48000000 313.53000000 313.02680655 0.36645654 558 1519718400 2018.02.27 08:00 313.51000000 313.55000000 313.47000000 313.81000000 313.07663450 0.35772080 1216 1519732800 2018.02.27 12:00 313.53000000 313.90000000 313.53000000 314.02000000 313.15505026 0.36890129 2946 1519747200 2018.02.27 16:00 313.90000000 314.09000000 313.77100000 314.29000000 313.24409309 0.37326219 1978 1519761600 2018.02.27 20:00 314.07000000 314.13000000 314.06000000 314.13000000 313.32846518 0.40771644 463 1519776000 2018.02.28 00:00 314.07000000 314.15000000 313.60000000 314.20000000 313.40670659 0.44007013 348 1519790400 2018.02.28 04:00 314.15000000 314.09000000 313.98700000 314.15000000 313.47178215 0.46165970 537 1519804800 2018.02.28 08:00 314.08000000 314.28000000 313.99100000 314.43000000 313.54875528 0.47917034 1941 1519819200 2018.02.28 12:00 314.26000000 314.00000000 313.84000000 314.35000000 313.59173097 0.47038988 3903 1519833600 2018.02.28 16:00 314.00000000 313.77000000 313.65000000 314.11100000 313.60870897 0.45158744 2175 1519848000 2018.02.28 20:00 313.78000000 313.83000000 313.78000000 314.10000000 313.62978431 0.40612521 1049 1519862400 2018.03.01 00:00 313.82000000 313.83000000 313.35900000 313.83000000 313.64885247 0.39038734 92 1519876800 2018.03.01 04:00 313.83000000 313.83000000 313.83000000 313.83000000 313.66610462 0.36256004 282 1519891200 2018.03.01 08:00 313.83000000 313.74000000 313.74000000 313.97000000 313.67314227 0.33009751 1091 1519905600 2018.03.01 12:00 313.74000000 313.82000000 313.53000000 313.85000000 313.68712872 0.29113919 2035 1519920000 2018.03.01 16:00 313.82000000 313.46000000 313.17500000 313.87000000 313.66549741 0.28430020 4205 1519934400 2018.03.01 20:00 313.45000000 313.44000000 313.44000000 313.71000000 313.64402147 0.29781699 1229 1519948800 2018.03.02 00:00 313.13000000 313.52700000 312.96900000 313.55800000 313.63287657 0.30500233 553 1519963200 2018.03.02 04:00 313.53700000 313.46000000 313.44500000 313.53900000 313.61641213 0.31642535 2856 1519977600 2018.03.02 08:00 313.47100000 313.74000000 313.43000000 313.82000000 313.62818241 0.30917676 2604 1519992000 2018.03.02 12:00 313.73000000 313.85000000 313.52000000 314.06000000 313.64930789 0.29937145 3195 1520006400 2018.03.02 16:00 313.85000000 313.72000000 313.62000000 314.00000000 313.65604047 0.29487953 1952 1520020800 2018.03.02 20:00 313.72000000 313.73000000 313.55000000 313.92700000 313.66308424 0.28623447 703 1520208000 2018.03.05 00:00 313.53000000 313.81000000 313.50000000 313.83000000 313.67707621 0.26452075 2108 1520222400 2018.03.05 04:00 313.81000000 313.85000000 313.72000000 313.85000000 313.69354515 0.23989991 636 1520236800 2018.03.05 08:00 313.85000000 313.60000000 313.49000000 313.86000000 313.68463609 0.22134387 1501 1520251200 2018.03.05 12:00 313.60000000 314.05000000 313.55000000 314.06000000 313.71943265 0.20722194 2299 1520265600 2018.03.05 16:00 314.06000000 314.24000000 313.89000000 314.29000000 313.76901049 0.19680761 2008 1520280000 2018.03.05 20:00 314.24000000 314.17000000 314.12000000 314.24000000 313.80719997 0.21267827 506 1520294400 2018.03.06 00:00 314.16000000 314.19000000 313.56500000 314.26000000 313.84365711 0.23399940 387 1520308800 2018.03.06 04:00 314.19000000 314.20000000 314.17000000 314.20000000 313.87759453 0.25364972 478 1520323200 2018.03.06 08:00 314.20000000 313.82000000 313.68000000 314.29000000 313.87210934 0.25239870 1640 1520337600 2018.03.06 12:00 313.82000000 312.91000000 312.52000000 313.85000000 313.78047988 0.31450561 3525 1520352000 2018.03.06 16:00 312.92000000 312.90000000 312.54500000 313.09000000 313.69662465 0.36771215 3527 1520366400 2018.03.06 20:00 312.90000000 312.82000000 312.68000000 312.91000000 313.61313659 0.41967322 2237 1520380800 2018.03.07 00:00 312.80000000 312.79000000 312.38800000 313.15900000 313.53474263 0.46831774 3168 1520395200 2018.03.07 04:00 312.79000000 312.91000000 312.77000000 312.91000000 313.47524333 0.50139924 824 1520409600 2018.03.07 08:00 312.92000000 312.73000000 312.66000000 313.38000000 313.40426778 0.54604373 2391 1520424000 2018.03.07 12:00 312.74700000 312.05000000 311.59800000 312.83700000 313.27528989 0.65732208 2750 1520438400 2018.03.07 16:00 312.05000000 312.31000000 311.79000000 312.35000000 313.18335752 0.71078880 2849 1520452800 2018.03.07 20:00 312.31000000 312.04100000 312.01000000 312.32100000 313.07456157 0.77111342 1445 1520467200 2018.03.08 00:00 311.97000000 312.33000000 311.60800000 312.36000000 313.00365094 0.79662554 288 1520481600 2018.03.08 04:00 312.33000000 312.31000000 312.31000000 312.33000000 312.93758895 0.81412658 20 1520496000 2018.03.08 08:00 312.31000000 311.69000000 311.59000000 312.33000000 312.81877095 0.86846179 1465 1520510400 2018.03.08 12:00 311.69200000 312.08000000 311.62000000 312.16000000 312.74841181 0.87165822 3491 1520524800 2018.03.08 16:00 312.07000000 311.68600000 311.68600000 312.16000000 312.64722974 0.90728967 2406 1520539200 2018.03.08 20:00 311.68600000 311.64100000 311.63000000 311.81000000 312.55139833 0.90118319 1235 1520553600 2018.03.09 00:00 311.63000000 311.77100000 311.25200000 311.78700000 312.47707468 0.85016952 948 1520568000 2018.03.09 04:00 311.77000000 311.77400000 311.76000000 311.80800000 312.41011519 0.78621820 564 1520582400 2018.03.09 08:00 311.78800000 311.52100000 311.38000000 311.79000000 312.32543755 0.71212915 1988 1520596800 2018.03.09 12:00 311.52100000 311.63000000 311.43200000 312.08900000 312.25920540 0.59559489 4545 1520611200 2018.03.09 16:00 311.63500000 311.56000000 311.49000000 311.77000000 312.19261441 0.50028701 1994 1520625600 2018.03.09 20:00 311.56200000 311.67000000 311.48000000 311.69000000 312.14284161 0.48221820 969 1520812800 2018.03.12 00:00 311.32000000 311.50100000 311.32000000 311.54000000 312.08171384 0.46446025 720 1520827200 2018.03.12 04:00 311.50300000 311.49200000 311.47500000 311.50600000 312.02555062 0.44379345 429 1520841600 2018.03.12 08:00 311.54000000 311.45000000 311.35000000 311.67200000 311.97073627 0.41754383 1473 1520856000 2018.03.12 12:00 311.45000000 311.60300000 311.45000000 311.64500000 311.93571377 0.35944787 296