Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 311.59800000 311.69500000 0.00100000 3.00000000 97.00000000 0.00100000 0.37552175 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510092000 2017.11.07 22:00 311.64000000 311.62000000 311.55000000 311.67000000 311.62000000 0.00000000 974 1510095600 2017.11.07 23:00 311.62000000 311.56000000 311.56000000 311.62000000 311.61428571 0.00000000 20 1510099200 2017.11.08 00:00 311.62000000 311.64000000 311.42000000 311.64000000 311.61673469 0.00000000 12 1510102800 2017.11.08 01:00 311.64000000 311.22000000 311.14000000 311.64000000 311.57895044 0.00000000 234 1510106400 2017.11.08 02:00 311.22000000 311.22000000 311.17000000 311.33000000 311.54476468 0.00000000 119 1510110000 2017.11.08 03:00 311.21000000 311.22000000 311.21000000 311.22000000 311.51383471 0.00000000 6 1510113600 2017.11.08 04:00 311.22000000 311.22000000 311.22000000 311.23000000 311.48585045 0.00000000 117 1510117200 2017.11.08 05:00 311.22000000 311.23000000 311.22000000 311.23000000 311.46148374 0.00000000 135 1510120800 2017.11.08 06:00 311.23000000 311.24000000 311.14500000 311.26000000 311.44039005 0.00000000 37 1510124400 2017.11.08 07:00 311.24000000 311.23000000 311.22000000 311.24000000 311.42035291 0.00000000 49 1510128000 2017.11.08 08:00 311.23000000 311.37000000 311.21000000 311.42000000 311.41555739 0.00000000 227 1510131600 2017.11.08 09:00 311.37000000 311.50100000 311.37000000 311.80000000 311.42369478 0.00000000 258 1510135200 2017.11.08 10:00 311.49300000 311.74000000 311.37700000 311.79300000 311.45381909 0.00000000 590 1510138800 2017.11.08 11:00 311.71000000 311.73200000 311.56000000 311.90000000 311.48031251 0.00000000 606 1510142400 2017.11.08 12:00 311.72900000 312.00000000 311.72900000 312.03600000 311.52980656 0.00000000 822 1510146000 2017.11.08 13:00 312.00000000 311.65000000 311.64000000 312.10000000 311.54125355 0.00000000 641 1510149600 2017.11.08 14:00 311.64000000 311.94000000 311.64000000 312.10700000 311.57922940 0.00000000 1011 1510153200 2017.11.08 15:00 311.93000000 311.80000000 311.65000000 312.16800000 311.60025517 0.00000000 901 1510156800 2017.11.08 16:00 311.81000000 311.76000000 311.75000000 311.95000000 311.61546897 0.00000000 305 1510160400 2017.11.08 17:00 311.76000000 311.95000000 311.76000000 312.01000000 311.64732907 0.29196278 452 1510164000 2017.11.08 18:00 311.94000000 311.93000000 311.91000000 312.02000000 311.67425011 0.30782026 646 1510167600 2017.11.08 19:00 311.93000000 311.92000000 311.87000000 311.99000000 311.69765486 0.31981794 286 1510171200 2017.11.08 20:00 311.99000000 311.89500000 311.89200000 311.99000000 311.71644963 0.32943080 107 1510174800 2017.11.08 21:00 311.90200000 311.85900000 311.84900000 311.90200000 311.73002586 0.31624551 360 1510178400 2017.11.08 22:00 311.84900000 311.81300000 311.81300000 311.88000000 311.73792816 0.29778576 484 1510182000 2017.11.08 23:00 311.81200000 311.84000000 311.56900000 311.88000000 311.74764929 0.27746374 244 1510185600 2017.11.09 00:00 311.84000000 311.83000000 311.78000000 311.90000000 311.75549221 0.25304755 20 1510189200 2017.11.09 01:00 311.86000000 311.88000000 311.83000000 311.91000000 311.76735010 0.22674706 628 1510192800 2017.11.09 02:00 311.88000000 311.89000000 311.83000000 311.89000000 311.77903104 0.19540767 743 1510196400 2017.11.09 03:00 311.89000000 311.89000000 311.83000000 311.91000000 311.78959951 0.15230161 203 1510200000 2017.11.09 04:00 311.89000000 311.82000000 311.81000000 311.91000000 311.79249480 0.11917072 196 1510203600 2017.11.09 05:00 311.81000000 311.83000000 311.81000000 311.83000000 311.79606672 0.09816596 13 1510207200 2017.11.09 06:00 311.82000000 311.82000000 311.82000000 311.83000000 311.79834608 0.09620905 4 1510210800 2017.11.09 07:00 311.83000000 311.80000000 311.79000000 311.84000000 311.79850360 0.09496387 42 1510214400 2017.11.09 08:00 311.81000000 311.93000000 311.81000000 311.95000000 311.81102706 0.08161380 42 1510218000 2017.11.09 09:00 311.90000000 312.22100000 311.84000000 312.32000000 311.85007211 0.09917837 397 1510221600 2017.11.09 10:00 312.23000000 312.11000000 312.06000000 312.39000000 311.87482714 0.10712520 486 1510225200 2017.11.09 11:00 312.10000000 312.30000000 312.00000000 312.34000000 311.91531980 0.13663560 491 1510228800 2017.11.09 12:00 312.31000000 311.82000000 311.77400000 312.31000000 311.90624172 0.13430394 600 1510232400 2017.11.09 13:00 311.82000000 311.84000000 311.81000000 311.99000000 311.89993298 0.13517544 884 1510236000 2017.11.09 14:00 311.83000000 312.06000000 311.78000000 312.08000000 311.91517746 0.13848330 476 1510239600 2017.11.09 15:00 312.06000000 312.05000000 311.76100000 312.09000000 311.92801770 0.14142316 523 1510243200 2017.11.09 16:00 312.05000000 311.98000000 311.95000000 312.14100000 311.93296840 0.14175474 280 1510246800 2017.11.09 17:00 311.99000000 311.94000000 311.80000000 312.01000000 311.93363808 0.14079578 268 1510250400 2017.11.09 18:00 311.95000000 311.59000000 311.50000000 312.06000000 311.90091064 0.15909972 566 1510254000 2017.11.09 19:00 311.60000000 312.05000000 311.56000000 312.12000000 311.91510963 0.15981775 766 1510257600 2017.11.09 20:00 312.05000000 311.99000000 311.89000000 312.06000000 311.92224204 0.15858098 384 1510261200 2017.11.09 21:00 311.99000000 312.01000000 311.90000000 312.02000000 311.93059994 0.15842649 135 1510264800 2017.11.09 22:00 312.01000000 311.91000000 311.91000000 312.04000000 311.92863804 0.15846158 511 1510268400 2017.11.09 23:00 311.92000000 311.90000000 311.70900000 311.93000000 311.92591061 0.15872142 213 1510272000 2017.11.10 00:00 311.84000000 311.88000000 311.58000000 311.88000000 311.92153817 0.15805176 23 1510275600 2017.11.10 01:00 311.89000000 311.76000000 311.68000000 311.89000000 311.90615358 0.16406876 200 1510279200 2017.11.10 02:00 311.76000000 311.87000000 311.68400000 311.93000000 311.90271039 0.16410477 865 1510282800 2017.11.10 03:00 311.88000000 311.91000000 311.87000000 311.94000000 311.90340463 0.16227132 155 1510286400 2017.11.10 04:00 311.91000000 311.90000000 311.90000000 311.91000000 311.90308038 0.16226666 121 1510290000 2017.11.10 05:00 311.90000000 311.90000000 311.90000000 311.90000000 311.90278701 0.14593892 101 1510293600 2017.11.10 06:00 311.90000000 311.89000000 311.89000000 311.90000000 311.90156920 0.13864038 118 1510297200 2017.11.10 07:00 311.89000000 311.99000000 311.88000000 312.00000000 311.90999118 0.10756410 122 1510300800 2017.11.10 08:00 311.99000000 312.04000000 311.99000000 312.06000000 311.92237298 0.10881817 45 1510304400 2017.11.10 09:00 312.04000000 312.32500000 311.86200000 312.32900000 311.96071841 0.13845608 259 1510308000 2017.11.10 10:00 312.32500000 312.10000000 312.07500000 312.40700000 311.97398332 0.14187116 415 1510311600 2017.11.10 11:00 312.08700000 312.09000000 312.05400000 312.13200000 311.98503253 0.14538207 336 1510315200 2017.11.10 12:00 312.09000000 312.03000000 312.02000000 312.09400000 311.98931514 0.14670401 209 1510318800 2017.11.10 13:00 312.05000000 311.90000000 311.84000000 312.05000000 311.98080894 0.14571414 243 1510322400 2017.11.10 14:00 311.91000000 312.00200000 311.88100000 312.05100000 311.98282714 0.11686188 301 1510326000 2017.11.10 15:00 312.00500000 312.05000000 311.91000000 312.08000000 311.98922455 0.11760815 880 1510329600 2017.11.10 16:00 312.05000000 311.99000000 311.93000000 312.07000000 311.98929840 0.11761877 721 1510333200 2017.11.10 17:00 311.99000000 311.81000000 311.77000000 312.03000000 311.97222237 0.12161986 405 1510336800 2017.11.10 18:00 311.81000000 311.70000000 311.68000000 311.89000000 311.94629643 0.13386138 275 1510340400 2017.11.10 19:00 311.69000000 311.80000000 311.66000000 311.86000000 311.93236343 0.13817159 91 1510344000 2017.11.10 20:00 311.81000000 311.80000000 311.79000000 311.83000000 311.91975739 0.14231513 159 1510347600 2017.11.10 21:00 311.81000000 311.82100000 311.75400000 311.82900000 311.91035193 0.14158162 66 1510351200 2017.11.10 22:00 311.82000000 311.85800000 311.79000000 311.92300000 311.90536603 0.14308855 332 1510354800 2017.11.10 23:00 311.83000000 311.47500000 311.34000000 311.88500000 311.86437879 0.18139620 326 1510531200 2017.11.13 00:00 311.17000000 311.51000000 311.17000000 311.53000000 311.83062843 0.20721311 6 1510534800 2017.11.13 01:00 311.47000000 311.51000000 311.44600000 311.54000000 311.80009239 0.22817172 105 1510538400 2017.11.13 02:00 311.50800000 311.54000000 311.50800000 311.54600000 311.77532168 0.24284014 89 1510542000 2017.11.13 03:00 311.54000000 311.57000000 311.54000000 311.57000000 311.75576724 0.24884398 3 1510545600 2017.11.13 04:00 311.58000000 311.58000000 311.58000000 311.58000000 311.73902750 0.24892053 1 1510552800 2017.11.13 06:00 311.57000000 311.57000000 311.57000000 311.57000000 311.72292964 0.21902208 1 1510556400 2017.11.13 07:00 311.56000000 311.75000000 311.54000000 311.75000000 311.72550777 0.20167670 50 1510560000 2017.11.13 08:00 311.75100000 311.71000000 311.63000000 311.77000000 311.72403084 0.18469914 21 1510563600 2017.11.13 09:00 311.71600000 311.48000000 311.46000000 311.77000000 311.70078981 0.18117306 471 1510567200 2017.11.13 10:00 311.47000000 311.76000000 311.47000000 311.79000000 311.70642887 0.17576736 346 1510570800 2017.11.13 11:00 311.75000000 312.02000000 311.73000000 312.03000000 311.73629279 0.17835461 371 1510574400 2017.11.13 12:00 312.02000000 312.06000000 311.95000000 312.22000000 311.76712205 0.18533547 394 1510578000 2017.11.13 13:00 312.06000000 312.04000000 312.01000000 312.14000000 311.79311043 0.19699450 150 1510581600 2017.11.13 14:00 312.02000000 312.02000000 311.98000000 312.07000000 311.81471896 0.21122753 111 1510585200 2017.11.13 15:00 312.01000000 311.98000000 311.88000000 312.03000000 311.83046001 0.21872364 477 1510588800 2017.11.13 16:00 311.97000000 311.80000000 311.79000000 311.98000000 311.82755906 0.21757589 229 1510592400 2017.11.13 17:00 311.79000000 311.79000000 311.68000000 311.90000000 311.82398200 0.21627287 497 1510596000 2017.11.13 18:00 311.79000000 311.91000000 311.78000000 311.96000000 311.83217419 0.22017633 274 1510599600 2017.11.13 19:00 311.90000000 311.85000000 311.81000000 312.03000000 311.83387189 0.22080485 460 1510603200 2017.11.13 20:00 311.85000000 311.69000000 311.68000000 311.85000000 311.82016980 0.20354711 239 1510606800 2017.11.13 21:00 311.68000000 311.68000000 311.67000000 311.76000000 311.80682030 0.19058362 54 1510610400 2017.11.13 22:00 311.68000000 311.65000000 311.64000000 311.69000000 311.79188503 0.17984585 30 1510614000 2017.11.13 23:00 311.65000000 311.76000000 311.60000000 311.78000000 311.78884836 0.17082551 119 1510617600 2017.11.14 00:00 311.80000000 311.78000000 311.33600000 311.83000000 311.78800566 0.16370685 22 1510621200 2017.11.14 01:00 311.78000000 311.78000000 311.78000000 311.78000000 311.78724322 0.15705028 79 1510624800 2017.11.14 02:00 311.78000000 311.77000000 311.77000000 311.78000000 311.78560101 0.14970138 140 1510628400 2017.11.14 03:00 311.77000000 311.69000000 311.69000000 311.77000000 311.77649615 0.15280548 12 1510642800 2017.11.14 07:00 311.69000000 311.76000000 311.69000000 311.76000000 311.77492509 0.15251483 9 1510646400 2017.11.14 08:00 311.76000000 311.82000000 311.66000000 311.82000000 311.77921794 0.13621527 37 1510650000 2017.11.14 09:00 311.71100000 311.51000000 311.42000000 311.75000000 311.75357813 0.15749977 273 1510653600 2017.11.14 10:00 311.51000000 311.57000000 311.43000000 311.71000000 311.73609450 0.15720612 335 1510657200 2017.11.14 11:00 311.57100000 311.62000000 311.47000000 311.70000000 311.72503788 0.14522853 672 1510660800 2017.11.14 12:00 311.62000000 311.81000000 311.59000000 311.88000000 311.73312951 0.12633093 526 1510664400 2017.11.14 13:00 311.81000000 311.73000000 311.66000000 311.82000000 311.73283146 0.10887569 428 1510668000 2017.11.14 14:00 311.73000000 311.96000000 311.70000000 311.97000000 311.75446656 0.10609532 394 1510671600 2017.11.14 15:00 311.96000000 312.04000000 311.91000000 312.06000000 311.78166022 0.12549560 807 1510675200 2017.11.14 16:00 312.04000000 312.03000000 311.77000000 312.07000000 311.80531163 0.14112618 576 1510678800 2017.11.14 17:00 312.02000000 312.03000000 311.71000000 312.09000000 311.82671052 0.15357033 684 1510682400 2017.11.14 18:00 312.05000000 311.72000000 311.70000000 312.19000000 311.81654762 0.15191011 1385 1510686000 2017.11.14 19:00 311.73000000 311.79000000 311.62300000 311.85800000 311.81401927 0.14868592 882 1510689600 2017.11.14 20:00 311.79300000 311.85500000 311.61000000 311.88900000 311.81792220 0.14678190 1145 1510693200 2017.11.14 21:00 311.85600000 311.81300000 311.81200000 311.92000000 311.81745342 0.14181702 185 1510696800 2017.11.14 22:00 311.81200000 311.63300000 311.58300000 311.83200000 311.79988642 0.14434639 314 1510700400 2017.11.14 23:00 311.63400000 311.66000000 311.59500000 311.66700000 311.78656391 0.14639038 136 1510704000 2017.11.15 00:00 311.51000000 311.68000000 311.50000000 311.70000000 311.77641496 0.14783412 18 1510707600 2017.11.15 01:00 311.74000000 311.72200000 311.68000000 311.76000000 311.77123259 0.14826857 327 1510711200 2017.11.15 02:00 311.72100000 311.87000000 311.71800000 311.87000000 311.78063901 0.14846982 146 1510714800 2017.11.15 03:00 311.87000000 311.90000000 311.87000000 311.91000000 311.79200672 0.15064130 33 1510718400 2017.11.15 04:00 311.90000000 311.92000000 311.80400000 311.93000000 311.80419656 0.15360161 17 1510722000 2017.11.15 05:00 311.93000000 311.91000000 311.91000000 311.93000000 311.81427308 0.14052291 16 1510725600 2017.11.15 06:00 311.92000000 311.92000000 311.92000000 311.93000000 311.82434231 0.13074293 7 1510729200 2017.11.15 07:00 311.93000000 311.93000000 311.92000000 311.93000000 311.83440494 0.12339560 4 1510732800 2017.11.15 08:00 311.82900000 311.91000000 311.82900000 311.95000000 311.84160447 0.12366545 47 1510736400 2017.11.15 09:00 311.88000000 311.76000000 311.67800000 312.02000000 311.83383262 0.12343185 378 1510740000 2017.11.15 10:00 311.73900000 311.23900000 311.20000000 311.77000000 311.77718189 0.18272282 1016 1510743600 2017.11.15 11:00 311.24500000 311.83200000 311.24100000 311.91000000 311.78240266 0.17265131 929 1510747200 2017.11.15 12:00 311.83500000 311.79000000 311.68000000 312.13000000 311.78312622 0.16349186 916 1510750800 2017.11.15 13:00 311.78000000 312.10000000 311.75000000 312.14000000 311.81330468 0.16951052 423 1510754400 2017.11.15 14:00 312.10000000 312.28000000 312.10000000 312.34000000 311.85775185 0.20015602 820 1510758000 2017.11.15 15:00 312.27000000 312.06000000 311.99000000 312.31000000 311.87701358 0.20727717 749 1510761600 2017.11.15 16:00 312.05000000 312.44000000 312.05000000 312.59000000 311.93063133 0.25016088 2023 1510765200 2017.11.15 17:00 312.45000000 312.40000000 312.20000000 312.45000000 311.97533311 0.27899363 648 1510768800 2017.11.15 18:00 312.40000000 312.35000000 312.32000000 312.45000000 312.01101567 0.28852136 318 1510772400 2017.11.15 19:00 312.35000000 312.16000000 312.16000000 312.47000000 312.02520466 0.28263253 522 1510776000 2017.11.15 20:00 312.16000000 312.08000000 312.06000000 312.16000000 312.03042326 0.27310455 279 1510779600 2017.11.15 21:00 312.08000000 312.13000000 312.08000000 312.14000000 312.03990676 0.26647818 99 1510783200 2017.11.15 22:00 312.13000000 312.21000000 312.12000000 312.21000000 312.05610611 0.26841971 115 1510786800 2017.11.15 23:00 312.21000000 312.20000000 312.08900000 312.24000000 312.06981029 0.26970448 108 1510790400 2017.11.16 00:00 312.27000000 312.26000000 312.03000000 312.28000000 312.08792360 0.27302628 11 1510794000 2017.11.16 01:00 312.07600000 312.17000000 312.01400000 312.26000000 312.09574040 0.27162211 136 1510797600 2017.11.16 02:00 312.17000000 312.13000000 312.13000000 312.17000000 312.09900322 0.26918679 72 1510801200 2017.11.16 03:00 312.13000000 312.12000000 312.12000000 312.13000000 312.10100291 0.26670445 28 1510804800 2017.11.16 04:00 312.12000000 312.12000000 312.12000000 312.12000000 312.10281216 0.26336796 2 1510808400 2017.11.16 05:00 312.12000000 312.12000000 312.12000000 312.12000000 312.10444910 0.25195648 4 1510812000 2017.11.16 06:00 312.12000000 312.08000000 312.08000000 312.12000000 312.10212061 0.16213220 1137 1510815600 2017.11.16 07:00 312.08000000 312.12000000 312.08000000 312.12000000 312.10382341 0.14979963 24 1510819200 2017.11.16 08:00 312.12000000 312.10000000 312.10000000 312.14000000 312.10345928 0.13256359 34 1510822800 2017.11.16 09:00 312.12000000 311.98000000 311.97000000 312.13000000 312.09170125 0.14201049 207 1510826400 2017.11.16 10:00 311.97000000 311.85000000 311.81200000 311.97000000 312.06868208 0.15720416 537 1510830000 2017.11.16 11:00 311.84000000 311.98000000 311.83000000 312.01000000 312.06023617 0.16293417 1307 1510833600 2017.11.16 12:00 311.99000000 312.31000000 311.98000000 312.36000000 312.08402320 0.13805883 899 1510837200 2017.11.16 13:00 312.31000000 312.33000000 312.31000000 312.43000000 312.10744956 0.12255420 430 1510840800 2017.11.16 14:00 312.32000000 312.40000000 312.32000000 312.44000000 312.13531151 0.12320886 422 1510844400 2017.11.16 15:00 312.40000000 312.73000000 312.37000000 312.78000000 312.19194851 0.17887940 1209 1510848000 2017.11.16 16:00 312.73000000 312.51000000 312.48000000 312.84100000 312.22223913 0.19316616 868 1510851600 2017.11.16 17:00 312.51000000 312.10000000 311.83000000 312.54000000 312.21059731 0.19246572 1117 1510855200 2017.11.16 18:00 312.08000000 311.99000000 311.70500000 312.12000000 312.18958804 0.19655007 379 1510858800 2017.11.16 19:00 311.98000000 311.78000000 311.77000000 311.98000000 312.15057965 0.21482528 224 1510862400 2017.11.16 20:00 311.78000000 311.73000000 311.72000000 311.81000000 312.11052445 0.23356300 291 1510866000 2017.11.16 21:00 311.72000000 311.73500000 311.72000000 311.75000000 312.07476022 0.25044151 300 1510869600 2017.11.16 22:00 311.73600000 311.89000000 311.71500000 311.89300000 312.05716400 0.25579109 289 1510873200 2017.11.16 23:00 311.89700000 311.74000000 311.73100000 311.89700000 312.02695791 0.26932915 267 1510876800 2017.11.17 00:00 311.58000000 311.74000000 311.56000000 311.79000000 311.99962858 0.28074279 497 1510880400 2017.11.17 01:00 311.78000000 311.74700000 311.68000000 311.82000000 311.97556872 0.28966481 205 1510884000 2017.11.17 02:00 311.72700000 311.72700000 311.71200000 311.85000000 311.95189551 0.29887205 232 1510887600 2017.11.17 03:00 311.72500000 311.77800000 311.71000000 311.78000000 311.93533403 0.30254690 221 1510891200 2017.11.17 04:00 311.77900000 311.78000000 311.75600000 311.78500000 311.92054031 0.30538752 167 1510894800 2017.11.17 05:00 311.78300000 311.77700000 311.76000000 311.78700000 311.90686981 0.30977466 165 1510898400 2017.11.17 06:00 311.77900000 311.77900000 311.75500000 311.78400000 311.89469173 0.31382862 178 1510902000 2017.11.17 07:00 311.77200000 311.78300000 311.76000000 311.78700000 311.88405442 0.31688607 128 1510905600 2017.11.17 08:00 311.77400000 311.83000000 311.77000000 311.86000000 311.87890638 0.30353425 123 1510909200 2017.11.17 09:00 311.83400000 312.14000000 311.83400000 312.41000000 311.90377244 0.28849739 314 1510912800 2017.11.17 10:00 312.13000000 312.21000000 312.01000000 312.30000000 311.93293697 0.27428356 346 1510916400 2017.11.17 11:00 312.22000000 312.08000000 312.02000000 312.34000000 311.94694297 0.21420052 414 1510920000 2017.11.17 12:00 312.08000000 311.81000000 311.80000000 312.15000000 311.93390079 0.16970472 243 1510923600 2017.11.17 13:00 311.82000000 311.73000000 311.69000000 311.94000000 311.91448166 0.16181030 339 1510927200 2017.11.17 14:00 311.72700000 311.48000000 311.34000000 311.72700000 311.87310246 0.16933619 521 1510930800 2017.11.17 15:00 311.47000000 311.54000000 311.40400000 311.58000000 311.84137841 0.17389620 403 1510934400 2017.11.17 16:00 311.53000000 311.74000000 311.53000000 311.79000000 311.83172333 0.17164634 720 1510938000 2017.11.17 17:00 311.75000000 311.95000000 311.69000000 312.15000000 311.84298777 0.17393391 488 1510941600 2017.11.17 18:00 311.94000000 311.78000000 311.77000000 311.96000000 311.83698894 0.17304822 291 1510945200 2017.11.17 19:00 311.78000000 311.81000000 311.61000000 311.85000000 311.83441856 0.17141311 164 1510948800 2017.11.17 20:00 311.81000000 312.04000000 311.81000000 312.08000000 311.85399775 0.17827092 232 1510952400 2017.11.17 21:00 312.03000000 312.02000000 312.01000000 312.04000000 311.86980748 0.18249323 16 1510956000 2017.11.17 22:00 312.00900000 311.84000000 311.63500000 312.07000000 311.86696868 0.17942927 1339 1510959600 2017.11.17 23:00 311.83000000 311.95000000 311.82000000 312.13000000 311.87487642 0.18005593 611 1511136000 2017.11.20 00:00 311.88000000 311.91000000 311.88000000 311.91000000 311.87822152 0.17928412 25 1511139600 2017.11.20 01:00 311.91000000 311.88000000 311.53100000 311.91000000 311.87839090 0.17786269 712 1511143200 2017.11.20 02:00 311.89000000 311.63700000 311.63100000 311.90000000 311.85540129 0.18342752 637 1511146800 2017.11.20 03:00 311.63400000 311.78000000 311.63400000 311.83000000 311.84822022 0.18372414 264 1511150400 2017.11.20 04:00 311.78000000 311.85000000 311.74000000 311.86000000 311.84838972 0.18366966 481 1511154000 2017.11.20 05:00 311.85000000 311.86000000 311.85000000 311.87000000 311.84949546 0.17175130 174 1511157600 2017.11.20 06:00 311.86000000 311.81000000 311.78000000 311.86000000 311.84573399 0.15135081 413 1511161200 2017.11.20 07:00 311.81000000 311.85000000 311.78000000 311.86000000 311.84614028 0.14209303 325 1511164800 2017.11.20 08:00 311.85000000 311.98000000 311.84000000 312.00000000 311.85888882 0.14765806 141 1511168400 2017.11.20 09:00 311.97000000 312.14000000 311.96000000 312.31000000 311.88566131 0.16286742 305 1511172000 2017.11.20 10:00 312.13000000 312.46000000 312.12000000 312.55000000 311.94036024 0.19277093 1077 1511175600 2017.11.20 11:00 312.47000000 312.32000000 312.26000000 312.47000000 311.97651640 0.19591749 486 1511179200 2017.11.20 12:00 312.32900000 312.58000000 312.32500000 312.60000000 312.03399103 0.23995530 1109 1511182800 2017.11.20 13:00 312.58000000 312.38000000 312.33000000 312.60000000 312.06694427 0.25873423 614 1511186400 2017.11.20 14:00 312.38000000 312.43000000 312.36000000 312.58000000 312.10152100 0.27096090 1393 1511190000 2017.11.20 15:00 312.42000000 312.20000000 312.08000000 312.46000000 312.11089996 0.26605963 715 1511193600 2017.11.20 16:00 312.21000000 312.38000000 312.14000000 312.43000000 312.13652853 0.27798715 948 1511197200 2017.11.20 17:00 312.38000000 312.36000000 312.32000000 312.58000000 312.15781153 0.28628732 807 1511200800 2017.11.20 18:00 312.35000000 312.44000000 312.21000000 312.51000000 312.18468662 0.29015849 1041 1511204400 2017.11.20 19:00 312.43000000 312.40000000 312.40000000 312.49000000 312.20519266 0.29380773 352 1511208000 2017.11.20 20:00 312.40000000 312.40000000 312.40000000 312.40000000 312.22374574 0.29326024 142 1511211600 2017.11.20 21:00 312.40000000 312.57000000 312.36000000 312.57000000 312.25672233 0.29885142 340 1511215200 2017.11.20 22:00 312.56000000 312.54000000 312.53000000 312.58000000 312.28370116 0.27557340 176 1511218800 2017.11.20 23:00 312.55000000 312.54000000 312.54000000 312.56000000 312.30811057 0.25997004 20 1511222400 2017.11.21 00:00 312.47000000 312.49000000 312.24000000 312.50000000 312.32543338 0.24310743 10 1511226000 2017.11.21 01:00 312.49000000 312.50000000 312.49000000 312.50000000 312.34205877 0.22279007 51 1511229600 2017.11.21 02:00 312.50000000 312.50000000 312.44500000 312.50000000 312.35710079 0.18979933 106 1511233200 2017.11.21 03:00 312.50000000 312.50000000 312.50000000 312.50000000 312.37071024 0.15183899 54 1511236800 2017.11.21 04:00 312.50000000 312.48000000 312.44000000 312.50000000 312.38111879 0.12199694 56 1511240400 2017.11.21 05:00 312.48000000 312.48000000 312.48000000 312.48000000 312.39053605 0.10631859 98 1511244000 2017.11.21 06:00 312.48000000 312.48000000 312.48000000 312.48000000 312.39905642 0.10270062 74 1511247600 2017.11.21 07:00 312.48000000 312.48000000 312.48000000 312.48000000 312.40676533 0.09867263 72 1511251200 2017.11.21 08:00 312.48000000 312.50000000 312.48000000 312.51000000 312.41564483 0.08909014 93 1511254800 2017.11.21 09:00 312.50000000 312.34000000 312.28000000 312.58000000 312.40844056 0.09334745 155 1511258400 2017.11.21 10:00 312.33000000 312.47000000 312.24100000 312.50000000 312.41430336 0.09163915 690 1511262000 2017.11.21 11:00 312.47000000 312.58000000 312.37000000 312.61000000 312.43008399 0.07692877 574 1511265600 2017.11.21 12:00 312.59000000 312.93000000 312.58000000 312.94000000 312.47769504 0.11829159 781 1511269200 2017.11.21 13:00 312.92000000 312.81000000 312.70000000 312.96000000 312.50934313 0.13057771 720 1511272800 2017.11.21 14:00 312.81000000 312.82000000 312.66000000 312.95000000 312.53892950 0.14376097 1054 1511276400 2017.11.21 15:00 312.82000000 313.06000000 312.77000000 313.17000000 312.58855526 0.17974819 1113 1511280000 2017.11.21 16:00 313.06000000 313.11000000 312.11000000 313.21000000 312.63821667 0.21109859 2839 1511283600 2017.11.21 17:00 313.10000000 313.70000000 313.09000000 314.22000000 312.73933889 0.32466434 1709 1511287200 2017.11.21 18:00 313.70000000 313.20800000 313.16400000 313.77000000 312.78397328 0.34641659 1476 1511290800 2017.11.21 19:00 313.21200000 313.35900000 313.17900000 313.67000000 312.83873773 0.37602262 594 1511294400 2017.11.21 20:00 313.37000000 313.18900000 313.18400000 313.47000000 312.87209604 0.38317722 1624 1511298000 2017.11.21 21:00 313.18900000 313.20200000 313.18000000 313.28700000 312.90351547 0.38760721 977 1511301600 2017.11.21 22:00 313.20400000 313.16400000 313.13300000 313.20800000 312.92832352 0.38613953 230 1511305200 2017.11.21 23:00 313.16300000 313.13000000 313.11000000 313.16300000 312.94753080 0.37999611 160 1511308800 2017.11.22 00:00 313.14000000 313.18000000 313.01000000 313.22000000 312.96967072 0.37194036 21 1511312400 2017.11.22 01:00 313.15000000 313.16000000 313.05600000 313.18000000 312.98779732 0.35977179 871 1511316000 2017.11.22 02:00 313.17400000 313.22700000 313.17400000 313.30200000 313.01057853 0.34674875 495 1511319600 2017.11.22 03:00 313.22800000 313.18300000 313.18200000 313.23000000 313.02699962 0.32822826 267 1511323200 2017.11.22 04:00 313.18300000 313.18000000 313.17500000 313.19700000 313.04157109 0.30750111 151 1511326800 2017.11.22 05:00 313.18100000 313.18000000 313.17300000 313.18300000 313.05475479 0.26409554 170 1511330400 2017.11.22 06:00 313.17900000 313.18100000 313.17600000 313.18500000 313.06677815 0.22767984 91 1511334000 2017.11.22 07:00 313.18200000 313.19000000 313.17700000 313.19000000 313.07851356 0.19683188 69 1511337600 2017.11.22 08:00 313.18100000 313.18400000 313.18100000 313.20000000 313.08855989 0.19089785 119 1511341200 2017.11.22 09:00 313.20600000 313.43000000 313.20200000 313.53000000 313.12107799 0.17911098 311 1511344800 2017.11.22 10:00 313.43000000 313.29300000 313.04000000 313.43000000 313.13745152 0.16085641 564 1511348400 2017.11.22 11:00 313.29200000 313.33400000 313.27300000 313.36300000 313.15617042 0.15507279 253 1511352000 2017.11.22 12:00 313.32600000 313.42000000 313.31000000 313.46000000 313.18129705 0.15199080 246 1511355600 2017.11.22 13:00 313.42000000 313.53700000 313.41000000 313.69000000 313.21517352 0.11270018 795 1511359200 2017.11.22 14:00 313.54000000 313.44900000 313.34900000 313.61000000 313.23744271 0.11829738 476 1511362800 2017.11.22 15:00 313.43900000 313.75000000 313.43900000 313.85000000 313.28625769 0.15747972 537 1511366400 2017.11.22 16:00 313.75000000 313.26000000 313.25000000 313.75000000 313.28375696 0.15602833 387 1511370000 2017.11.22 17:00 313.26000000 313.35000000 312.81000000 313.50000000 313.29006582 0.15557128 1039 1511373600 2017.11.22 18:00 313.34000000 312.72000000 312.70000000 313.35000000 313.23577383 0.20022170 652 1511377200 2017.11.22 19:00 312.72000000 313.15000000 312.72000000 313.22000000 313.22760490 0.20121825 359 1511380800 2017.11.22 20:00 313.14000000 313.05000000 312.93000000 313.20000000 313.21069015 0.20828353 481 1511384400 2017.11.22 21:00 313.05000000 313.09000000 313.03000000 313.21000000 313.19919585 0.21260119 2194 1511388000 2017.11.22 22:00 313.09000000 313.07000000 312.94000000 313.19000000 313.18689148 0.21771092 322 1511391600 2017.11.22 23:00 313.07000000 313.04000000 313.04000000 313.10000000 313.17290182 0.22414044 507 1511395200 2017.11.23 00:00 312.99000000 313.17000000 312.69000000 313.17000000 313.17262545 0.22422160 50 1511398800 2017.11.23 01:00 312.96000000 313.39000000 312.96000000 313.40000000 313.19332779 0.22302475 135 1511402400 2017.11.23 02:00 313.39000000 313.39000000 313.39000000 313.39000000 313.21205848 0.22224794 79 1511406000 2017.11.23 03:00 313.39000000 313.39000000 313.31000000 313.39000000 313.22900529 0.22172682 17 1511409600 2017.11.23 04:00 313.39000000 313.39000000 313.39000000 313.39000000 313.24433812 0.22117154 4 1511413200 2017.11.23 05:00 313.39000000 313.40000000 313.39000000 313.40000000 313.25916306 0.21795304 6 1511416800 2017.11.23 06:00 313.35000000 313.40000000 313.35000000 313.40000000 313.27257610 0.21876419 53 1511420400 2017.11.23 07:00 313.40000000 313.40000000 313.40000000 313.40000000 313.28471171 0.21951293 13 1511424000 2017.11.23 08:00 313.40000000 313.40000000 313.28000000 313.40000000 313.29569155 0.21896157 31 1511427600 2017.11.23 09:00 313.40000000 313.42000000 313.28000000 313.48000000 313.30753045 0.21499648 247 1511431200 2017.11.23 10:00 313.41000000 313.06000000 312.87000000 313.43000000 313.28395612 0.21636379 1255 1511434800 2017.11.23 11:00 313.05000000 313.25000000 312.91000000 313.27000000 313.28072220 0.18903444 494 1511438400 2017.11.23 12:00 313.25000000 313.19000000 313.08000000 313.32000000 313.27208199 0.18821772 501 1511442000 2017.11.23 13:00 313.20600000 313.03000000 313.02000000 313.24000000 313.24902657 0.19021709 453 1511445600 2017.11.23 14:00 313.02000000 313.08000000 312.81000000 313.16000000 313.23292880 0.15336791 700 1511449200 2017.11.23 15:00 313.08000000 312.63000000 312.62000000 313.08000000 313.17550701 0.20554255 541 1511452800 2017.11.23 16:00 312.63000000 312.58000000 312.58000000 312.69000000 313.11879205 0.25274878 129 1511456400 2017.11.23 17:00 312.56000000 312.53000000 312.38000000 312.63000000 313.06271662 0.29832254 256 1511460000 2017.11.23 18:00 312.53000000 312.34000000 312.16000000 312.57000000 312.99388647 0.35816690 174 1511463600 2017.11.23 19:00 312.35000000 312.28000000 312.26000000 312.35000000 312.92589728 0.41328789 86 1511467200 2017.11.23 20:00 312.28000000 312.28000000 312.28000000 312.28000000 312.86438325 0.45463512 1 1511470800 2017.11.23 21:00 312.29000000 312.29000000 312.29000000 312.29000000 312.80968009 0.47510844 1 1511474400 2017.11.23 22:00 312.28000000 312.28000000 312.28000000 312.28000000 312.75923436 0.48754737 2 1511478000 2017.11.23 23:00 312.28000000 312.30000000 312.27000000 312.37000000 312.71549776 0.49043294 20 1511481600 2017.11.24 00:00 312.08000000 312.32000000 311.70600000 312.37000000 312.67783130 0.48488653 33 1511485200 2017.11.24 01:00 312.28000000 312.50000000 312.28000000 312.50000000 312.66089499 0.46292503 250 1511488800 2017.11.24 02:00 312.49000000 312.45000000 312.30000000 312.50000000 312.64080975 0.43864461 248 1511492400 2017.11.24 03:00 312.44000000 312.30000000 312.29000000 312.44000000 312.60835168 0.41557628 65 1511503200 2017.11.24 06:00 312.31600000 312.30000000 312.30000000 312.31600000 312.57898485 0.38431531 6 1511506800 2017.11.24 07:00 312.32000000 312.35000000 312.32000000 312.36000000 312.55717677 0.33898008 9 1511510400 2017.11.24 08:00 312.36000000 312.45000000 312.34000000 312.47000000 312.54696946 0.32019113 42 1511514000 2017.11.24 09:00 312.45000000 312.52000000 312.42000000 312.52000000 312.54440094 0.27858830 188 1511517600 2017.11.24 10:00 312.49800000 311.82000000 311.79000000 312.52000000 312.47541037 0.26868359 718 1511521200 2017.11.24 11:00 311.82000000 311.99200000 311.69000000 312.19300000 312.42937129 0.24858444 712 1511524800 2017.11.24 12:00 311.99200000 312.04000000 311.92000000 312.16000000 312.39228831 0.20502687 1262 1511528400 2017.11.24 13:00 312.04000000 312.00000000 311.98000000 312.14000000 312.35492752 0.20276505 411 1511532000 2017.11.24 14:00 312.00000000 311.80000000 311.79000000 312.15000000 312.30207728 0.21547795 284 1511535600 2017.11.24 15:00 311.81000000 311.89000000 311.69000000 312.06000000 312.26283182 0.21868215 567 1511539200 2017.11.24 16:00 311.89000000 311.75000000 311.74100000 312.22000000 312.21399070 0.23768058 767 1511542800 2017.11.24 17:00 311.75000000 311.79000000 311.42000000 311.82000000 312.17361063 0.25185173 705 1511546400 2017.11.24 18:00 311.78000000 311.98000000 311.78000000 312.10000000 312.15517152 0.25383430 363 1511550000 2017.11.24 19:00 311.97000000 312.06000000 311.95000000 312.06000000 312.14610757 0.25271785 270 1511553600 2017.11.24 20:00 312.05600000 312.05000000 312.00100000 312.12000000 312.13695447 0.25155009 90 1511557200 2017.11.24 21:00 312.05700000 312.05000000 312.05000000 312.08000000 312.12867309 0.24924690 11 1511560800 2017.11.24 22:00 312.03200000 312.05200000 312.01500000 312.07400000 312.12137089 0.24561631 61 1511564400 2017.11.24 23:00 312.05600000 312.04700000 312.03500000 312.23000000 312.11428795 0.23014016 64 1511740800 2017.11.27 00:00 311.32600000 311.79000000 311.29000000 311.94000000 312.08340338 0.22285889 54 1511744400 2017.11.27 01:00 311.81000000 311.96000000 311.81000000 312.03000000 312.07165068 0.21695992 42 1511748000 2017.11.27 02:00 312.04000000 311.92000000 311.92000000 312.05000000 312.05720776 0.21024371 61 1511751600 2017.11.27 03:00 311.92500000 311.94000000 311.91000000 311.94000000 312.04604511 0.19834276 92 1511755200 2017.11.27 04:00 311.92200000 311.91000000 311.91000000 311.96000000 312.03308844 0.17393403 74 1511758800 2017.11.27 05:00 311.90000000 311.90000000 311.90000000 311.90000000 312.02041335 0.13042467 1 1511766000 2017.11.27 07:00 311.91000000 311.88000000 311.79000000 311.92000000 312.00704065 0.11839592 55 1511769600 2017.11.27 08:00 311.86000000 311.87000000 311.86000000 311.93000000 311.99398916 0.11492497 73 1511773200 2017.11.27 09:00 311.88500000 311.61000000 311.59000000 311.94000000 311.95741876 0.12588819 203 1511776800 2017.11.27 10:00 311.61400000 310.67400000 310.65800000 311.61400000 311.83518840 0.29300987 1032 1511780400 2017.11.27 11:00 310.66700000 310.89300000 310.58000000 311.09800000 311.74545617 0.36339950 882 1511784000 2017.11.27 12:00 310.88600000 310.92000000 310.73100000 310.98000000 311.66684130 0.41513829 619 1511787600 2017.11.27 13:00 310.92300000 311.17500000 310.90000000 311.24000000 311.61999927 0.43771715 545 1511791200 2017.11.27 14:00 311.17100000 311.17000000 311.13000000 311.23200000 311.57714220 0.45643357 295 1511794800 2017.11.27 15:00 311.17000000 310.80000000 310.80000000 311.18000000 311.50312866 0.49420874 890 1511798400 2017.11.27 16:00 310.80000000 310.82000000 310.75000000 311.01700000 311.43806878 0.51498154 556 1511802000 2017.11.27 17:00 310.82000000 311.02000000 310.76100000 311.02000000 311.39825271 0.51316248 841 1511805600 2017.11.27 18:00 311.03000000 311.01000000 310.90000000 311.13000000 311.36127626 0.50612546 617 1511809200 2017.11.27 19:00 311.02000000 311.09000000 311.02000000 311.14000000 311.33544043 0.48957820 377 1511812800 2017.11.27 20:00 311.10000000 310.84100000 310.83500000 311.10000000 311.28835086 0.48072029 165 1511816400 2017.11.27 21:00 310.84400000 310.80000000 310.77300000 310.85300000 311.24184126 0.48438065 244 1511820000 2017.11.27 22:00 310.80000000 310.80000000 310.59000000 310.94000000 311.19976114 0.47035786 1304 1511823600 2017.11.27 23:00 310.80000000 310.88000000 310.78900000 310.91500000 311.16930769 0.44873464 199 1511827200 2017.11.28 00:00 310.79000000 310.73000000 310.68000000 310.98000000 311.12746887 0.42495036 25 1511830800 2017.11.28 01:00 310.73700000 310.82500000 310.73700000 310.88000000 311.09866231 0.39108251 113 1511834400 2017.11.28 02:00 310.82700000 310.82600000 310.78000000 310.88000000 311.07269447 0.34893016 145 1511838000 2017.11.28 03:00 310.82700000 310.75700000 310.74000000 310.82900000 311.04262833 0.29868169 135 1511841600 2017.11.28 04:00 310.75600000 310.75600000 310.75000000 310.77000000 311.01533039 0.23050669 157 1511845200 2017.11.28 05:00 310.75800000 310.75800000 310.75000000 310.76000000 310.99082274 0.18054156 161 1511848800 2017.11.28 06:00 310.75900000 310.75500000 310.75400000 310.77000000 310.96836343 0.16106474 268 1511852400 2017.11.28 07:00 310.76000000 310.76100000 310.75000000 310.77000000 310.94861453 0.15651954 255 1511856000 2017.11.28 08:00 310.76000000 310.74900000 310.73000000 310.78000000 310.92960362 0.15386907 104 1511859600 2017.11.28 09:00 310.75000000 310.72000000 310.63000000 310.79000000 310.90964137 0.14077734 100 1511863200 2017.11.28 10:00 310.71000000 311.22000000 310.70000000 311.25000000 310.93919934 0.16089393 441 1511866800 2017.11.28 11:00 311.20500000 311.34000000 311.19000000 311.45000000 310.97737083 0.19866717 531 1511870400 2017.11.28 12:00 311.35000000 311.29000000 311.10000000 311.35000000 311.00714504 0.22096471 448 1511874000 2017.11.28 13:00 311.29000000 310.98000000 310.95100000 311.39000000 311.00455979 0.21972192 420 1511877600 2017.11.28 14:00 310.98900000 311.08000000 310.97000000 311.09000000 311.01174458 0.22393097 232 1511881200 2017.11.28 15:00 311.08000000 311.10000000 310.82000000 311.11000000 311.02014985 0.22848275 376 1511884800 2017.11.28 16:00 311.10000000 311.13900000 311.06000000 311.30900000 311.03146892 0.23206228 479 1511888400 2017.11.28 17:00 311.13900000 311.25000000 311.13900000 311.36000000 311.05228140 0.24078450 435 1511892000 2017.11.28 18:00 311.24000000 311.12000000 311.04000000 311.32000000 311.05873079 0.23740652 425 1511895600 2017.11.28 19:00 311.12000000 311.12000000 311.00000000 311.29000000 311.06456595 0.23684222 1275 1511899200 2017.11.28 20:00 311.13000000 310.93000000 310.87000000 311.15000000 311.05175015 0.22190242 368 1511902800 2017.11.28 21:00 310.93000000 310.95000000 310.87900000 310.98000000 311.04205966 0.21422382 445 1511906400 2017.11.28 22:00 310.94000000 310.81200000 310.81000000 310.95000000 311.02014921 0.20960965 626 1511910000 2017.11.28 23:00 310.81300000 310.71000000 310.67000000 310.81500000 310.99061119 0.20882257 807 1511913600 2017.11.29 00:00 310.63000000 310.75000000 310.63000000 310.75000000 310.96769584 0.20889467 16 1511917200 2017.11.29 01:00 310.76000000 310.75000000 310.74000000 310.76000000 310.94696290 0.21117428 25 1511920800 2017.11.29 02:00 310.73000000 310.74200000 310.72100000 310.74500000 310.92744263 0.21529881 93 1511924400 2017.11.29 03:00 310.73000000 310.74000000 310.72000000 310.74600000 310.90959095 0.22074310 158 1511928000 2017.11.29 04:00 310.74200000 310.77700000 310.72700000 310.79800000 310.89696324 0.22395024 218 1511931600 2017.11.29 05:00 310.77900000 310.78600000 310.74400000 310.79200000 310.88639531 0.22595462 189 1511935200 2017.11.29 06:00 310.77400000 310.78100000 310.74400000 310.79400000 310.87635766 0.21810889 278 1511938800 2017.11.29 07:00 310.77800000 310.74400000 310.74400000 310.80000000 310.86375217 0.19786033 146 1511942400 2017.11.29 08:00 310.74900000 310.77000000 310.70800000 310.81000000 310.85482339 0.17680080 151 1511946000 2017.11.29 09:00 310.77800000 310.89500000 310.76000000 310.93000000 310.85864974 0.17391191 417 1511949600 2017.11.29 10:00 310.89500000 311.18000000 310.89000000 311.31200000 310.88925452 0.17670228 643 1511953200 2017.11.29 11:00 311.18000000 311.25000000 311.18000000 311.34000000 310.92361124 0.18782574 238 1511956800 2017.11.29 12:00 311.24000000 311.29000000 311.24000000 311.31700000 310.95850540 0.20328673 292 1511960400 2017.11.29 13:00 311.29000000 311.44000000 311.23000000 311.64000000 311.00436203 0.23167853 702 1511964000 2017.11.29 14:00 311.45000000 311.54000000 311.34100000 311.56000000 311.05537517 0.27517229 847 1511967600 2017.11.29 15:00 311.54000000 311.61000000 311.26000000 311.70300000 311.10819658 0.32008205 1064 1511971200 2017.11.29 16:00 311.61000000 311.43100000 311.27000000 311.72000000 311.13893977 0.33739079 890 1511974800 2017.11.29 17:00 311.42300000 311.79000000 311.41000000 311.88200000 311.20094550 0.38656227 655 1511978400 2017.11.29 18:00 311.80000000 311.94000000 311.79000000 312.02000000 311.27133165 0.43466345 299 1511982000 2017.11.29 19:00 311.94000000 311.99000000 311.90000000 312.01000000 311.33977625 0.46792522 149 1511985600 2017.11.29 20:00 311.99000000 311.99000000 311.96000000 312.02000000 311.40170232 0.49106843 92 1511989200 2017.11.29 21:00 311.99000000 311.98000000 311.96000000 311.99000000 311.45677829 0.50270213 24 1511992800 2017.11.29 22:00 311.96000000 311.96000000 311.96000000 311.98000000 311.50470417 0.50290491 67 1511996400 2017.11.29 23:00 311.96000000 312.01000000 311.94000000 312.01000000 311.55282758 0.49808947 95 1512000000 2017.11.30 00:00 311.99000000 312.01000000 311.78000000 312.02000000 311.59636781 0.48745569 22 1512003600 2017.11.30 01:00 312.01000000 312.01000000 312.01000000 312.02000000 311.63576135 0.46911648 14 1512007200 2017.11.30 02:00 312.01000000 312.13000000 312.01000000 312.13000000 311.68283170 0.44891371 50 1512010800 2017.11.30 03:00 312.13000000 312.13000000 312.12000000 312.16000000 311.72541916 0.41302282 32 1512014400 2017.11.30 04:00 312.12000000 312.13000000 312.12000000 312.13000000 311.76395067 0.36586073 3 1512021600 2017.11.30 06:00 312.13000000 312.13000000 312.13000000 312.13000000 311.79881251 0.31891606 3 1512025200 2017.11.30 07:00 312.13000000 312.12000000 312.11000000 312.13000000 311.82940179 0.29306521 8 1512028800 2017.11.30 08:00 312.12000000 312.20000000 312.11000000 312.26000000 311.86469686 0.26986615 21 1512032400 2017.11.30 09:00 312.20000000 312.20000000 312.19000000 312.24000000 311.89663049 0.24152450 143 1512036000 2017.11.30 10:00 312.19000000 312.26000000 311.83000000 312.26000000 311.93123711 0.22376929 411 1512039600 2017.11.30 11:00 312.26000000 312.63900000 312.25000000 312.83000000 311.99864310 0.24143425 790 1512043200 2017.11.30 12:00 312.65900000 312.91000000 312.55000000 313.01000000 312.08543900 0.28732017 812 1512046800 2017.11.30 13:00 312.91000000 313.15000000 312.91000000 313.19000000 312.18682576 0.32879586 363 1512050400 2017.11.30 14:00 313.15000000 312.56000000 312.55000000 313.16100000 312.22236616 0.32546437 710 1512054000 2017.11.30 15:00 312.55000000 313.30000000 312.55000000 313.38000000 312.32499796 0.39568094 713 1512057600 2017.11.30 16:00 313.30000000 313.24000000 313.03800000 313.40000000 312.41214101 0.44219444 1023 1512061200 2017.11.30 17:00 313.25000000 312.95400000 312.91000000 313.29000000 312.46374663 0.45288394 627 1512064800 2017.11.30 18:00 313.01000000 312.86000000 312.82000000 313.19000000 312.50148504 0.45175432 746 1512068400 2017.11.30 19:00 312.86000000 313.01000000 312.86000000 313.07000000 312.54991504 0.45284430 337 1512072000 2017.11.30 20:00 313.01500000 312.98000000 312.97000000 313.10200000 312.59087551 0.44914073 510 1512075600 2017.11.30 21:00 312.97300000 312.98000000 312.97000000 312.99000000 312.62793499 0.43991035 134 1512079200 2017.11.30 22:00 312.97800000 313.08000000 312.97800000 313.12000000 312.67098880 0.42983722 142 1512082800 2017.11.30 23:00 313.08000000 313.01000000 312.89400000 313.11000000 312.70327558 0.41898569 146 1512086400 2017.12.01 00:00 312.87000000 313.03000000 312.87000000 313.05000000 312.73439219 0.40412168 18 1512090000 2017.12.01 01:00 313.09000000 313.04000000 312.90400000 313.11000000 312.76349770 0.38439256 909 1512093600 2017.12.01 02:00 313.04000000 313.13000000 312.97000000 313.24000000 312.79840268 0.36166104 1170 1512097200 2017.12.01 03:00 313.13000000 313.15000000 313.10000000 313.18000000 312.83188814 0.33067647 356 1512100800 2017.12.01 04:00 313.15000000 313.14000000 313.11000000 313.18000000 312.86123212 0.29860515 378 1512104400 2017.12.01 05:00 313.14000000 313.14000000 313.12000000 313.20000000 312.88778145 0.25629261 434 1512108000 2017.12.01 06:00 313.18000000 313.20000000 313.14000000 313.20000000 312.91751655 0.20873258 322 1512111600 2017.12.01 07:00 313.17000000 313.20000000 313.17000000 313.31000000 312.94441973 0.19262322 231 1512115200 2017.12.01 08:00 313.24000000 313.23000000 313.22000000 313.27000000 312.97161785 0.18728170 254 1512118800 2017.12.01 09:00 313.23000000 313.18700000 313.17000000 313.25000000 312.99213044 0.17928872 252 1512122400 2017.12.01 10:00 313.18900000 313.77000000 313.18400000 313.80000000 313.06621325 0.19466057 912 1512126000 2017.12.01 11:00 313.76000000 313.75000000 313.67000000 313.86000000 313.13133580 0.22658063 302 1512129600 2017.12.01 12:00 313.75000000 314.07000000 313.70000000 314.11000000 313.22073239 0.30218140 486 1512133200 2017.12.01 13:00 314.07000000 314.10000000 313.82000000 314.12000000 313.30447216 0.35783401 1488 1512136800 2017.12.01 14:00 314.10000000 313.99000000 313.84000000 314.11000000 313.36976053 0.38116986 660 1512140400 2017.12.01 15:00 314.00000000 313.68000000 313.57000000 314.00000000 313.39930715 0.38222341 1510 1512144000 2017.12.01 16:00 313.70000000 313.46900000 313.29000000 313.71000000 313.40594456 0.37150452 1044 1512147600 2017.12.01 17:00 313.51900000 313.78000000 313.45900000 313.84000000 313.44156889 0.37028714 546 1512151200 2017.12.01 18:00 313.78000000 313.90000000 313.47000000 313.95000000 313.48522899 0.37736237 810 1512154800 2017.12.01 19:00 313.90000000 313.66000000 313.64700000 313.91300000 313.50187385 0.36477660 684 1512158400 2017.12.01 20:00 313.65100000 313.84000000 313.56000000 313.87000000 313.53407634 0.35697485 239 1512162000 2017.12.01 21:00 313.83000000 313.93000000 313.66000000 314.07900000 313.57178336 0.34941760 255 1512165600 2017.12.01 22:00 313.93000000 313.88000000 313.75700000 313.96000000 313.60113732 0.34072758 197 1512169200 2017.12.01 23:00 313.88000000 313.70000000 313.69500000 313.92000000 313.61055282 0.32548089 120 1512345600 2017.12.04 00:00 313.64000000 313.64000000 313.64000000 313.64000000 313.61335731 0.30767555 57 1512349200 2017.12.04 01:00 313.64000000 313.71000000 313.64000000 313.82400000 313.62256138 0.28758767 1837 1512352800 2017.12.04 02:00 313.70700000 313.73000000 313.66700000 313.82200000 313.63279363 0.26954564 631 1512356400 2017.12.04 03:00 313.73000000 313.81000000 313.73000000 313.84000000 313.64967042 0.24795522 127 1512360000 2017.12.04 04:00 313.81000000 313.80000000 313.80000000 313.81000000 313.66398753 0.22487939 79 1512363600 2017.12.04 05:00 313.80000000 313.81000000 313.80000000 313.81000000 313.67789348 0.19142898 57 1512367200 2017.12.04 06:00 313.81000000 313.82000000 313.80000000 313.82000000 313.69142743 0.18443211 86 1512370800 2017.12.04 07:00 313.82000000 313.86000000 313.82000000 313.86000000 313.70748196 0.17818168 111 1512374400 2017.12.04 08:00 313.86000000 313.87000000 313.84000000 313.87000000 313.72295987 0.15461710 60 1512378000 2017.12.04 09:00 313.90100000 313.64000000 313.56000000 313.91200000 313.71505893 0.13432189 532 1512381600 2017.12.04 10:00 313.64000000 313.66000000 313.50000000 313.85000000 313.70981522 0.12209569 496 1512385200 2017.12.04 11:00 313.66000000 313.30000000 313.03200000 313.96000000 313.67078520 0.16484851 1068 1512388800 2017.12.04 12:00 313.30000000 313.27000000 313.07000000 313.57000000 313.63261518 0.19795501 1142 1512392400 2017.12.04 13:00 313.28000000 312.79000000 312.78000000 313.30600000 313.55236612 0.29632023 760 1512396000 2017.12.04 14:00 312.78000000 313.06000000 312.76000000 313.22300000 313.50547411 0.32281289 722 1512399600 2017.12.04 15:00 313.07000000 313.25000000 312.89400000 313.39100000 313.48114324 0.33521580 811 1512403200 2017.12.04 16:00 313.24000000 313.41400000 313.12100000 313.50000000 313.47474864 0.32814828 814 1512406800 2017.12.04 17:00 313.41400000 313.53000000 313.08000000 313.53700000 313.48001068 0.31051687 727 1512410400 2017.12.04 18:00 313.53000000 313.71000000 313.50000000 313.73000000 313.50191442 0.29607503 656 1512414000 2017.12.04 19:00 313.70000000 313.68000000 313.56000000 313.78000000 313.51887495 0.29213078 307 1512417600 2017.12.04 20:00 313.68000000 313.69000000 313.65000000 313.70000000 313.53517258 0.29097024 393 1512421200 2017.12.04 21:00 313.69000000 313.69000000 313.68000000 313.69000000 313.54991805 0.28904663 10 1512424800 2017.12.04 22:00 313.68000000 313.71000000 313.68000000 313.79000000 313.56516395 0.28789369 138 1512428400 2017.12.04 23:00 313.71000000 313.72000000 313.67000000 313.75000000 313.57991024 0.28521024 87 1512432000 2017.12.05 00:00 313.73000000 313.70000000 313.61000000 313.73000000 313.59134736 0.28330189 15 1512435600 2017.12.05 01:00 313.70000000 313.68000000 313.68000000 313.71000000 313.59979047 0.28106016 22 1512439200 2017.12.05 02:00 313.68000000 313.73000000 313.68000000 313.73000000 313.61219137 0.28082672 74 1512442800 2017.12.05 03:00 313.70000000 313.73000000 313.70000000 313.73000000 313.62341124 0.27965344 218 1512446400 2017.12.05 04:00 313.73000000 313.73000000 313.70000000 313.73000000 313.63356255 0.27865405 219 1512450000 2017.12.05 05:00 313.70000000 313.73000000 313.70000000 313.73000000 313.64274707 0.28273292 197 1512453600 2017.12.05 06:00 313.73000000 313.70000000 313.70000000 313.73000000 313.64819973 0.28500790 74 1512457200 2017.12.05 07:00 313.70000000 313.70000000 313.70000000 313.73000000 313.65313309 0.27602389 38 1512460800 2017.12.05 08:00 313.73000000 313.61000000 313.59000000 313.73000000 313.64902518 0.26141880 256 1512464400 2017.12.05 09:00 313.60000000 313.66000000 313.56000000 313.66000000 313.65007040 0.17750735 649 1512468000 2017.12.05 10:00 313.66000000 313.51000000 313.14000000 313.66000000 313.63673036 0.12283601 1099 1512471600 2017.12.05 11:00 313.50000000 313.78000000 313.50000000 313.90000000 313.65037509 0.08893698 1248 1512475200 2017.12.05 12:00 313.78000000 313.95000000 313.71000000 314.01000000 313.67891079 0.08808075 1064 1512478800 2017.12.05 13:00 313.95000000 313.99000000 313.84000000 314.05000000 313.70853834 0.09965626 1032 1512482400 2017.12.05 14:00 314.00000000 314.00000000 313.94000000 314.28000000 313.73629659 0.11622383 921 1512486000 2017.12.05 15:00 314.02000000 314.08000000 313.86900000 314.11000000 313.76903025 0.13833249 1213 1512489600 2017.12.05 16:00 314.08000000 314.07000000 314.02000000 314.34000000 313.79769403 0.15465478 757 1512493200 2017.12.05 17:00 314.07000000 314.18000000 314.01000000 314.24000000 313.83410413 0.17874425 479 1512496800 2017.12.05 18:00 314.18000000 314.01000000 313.99800000 314.26000000 313.85085611 0.18361396 563 1512500400 2017.12.05 19:00 314.00700000 314.10000000 314.00700000 314.11000000 313.87458410 0.19344096 123 1512504000 2017.12.05 20:00 314.11000000 314.08000000 314.06000000 314.12000000 313.89414752 0.19826928 81 1512507600 2017.12.05 21:00 314.08000000 314.19000000 314.01000000 314.20000000 313.92232395 0.20780420 154 1512511200 2017.12.05 22:00 314.18000000 314.08000000 314.05000000 314.18000000 313.93734072 0.20893161 80 1512514800 2017.12.05 23:00 314.08000000 313.98000000 313.98000000 314.08000000 313.94140350 0.20459962 75 1512518400 2017.12.06 00:00 313.92000000 313.98000000 313.89000000 314.04000000 313.94507936 0.19969760 26 1512522000 2017.12.06 01:00 313.93000000 314.03000000 313.93000000 314.03000000 313.95316704 0.19537496 10 1512525600 2017.12.06 02:00 314.02000000 314.02000000 314.02000000 314.02000000 313.95953208 0.18780538 1 1512529200 2017.12.06 03:00 314.02000000 314.03000000 314.02000000 314.03000000 313.96624331 0.17917259 6 1512536400 2017.12.06 05:00 313.99000000 314.03000000 313.99000000 314.03000000 313.97231538 0.16043479 2 1512540000 2017.12.06 06:00 314.02000000 314.20000000 314.01300000 314.20000000 313.99399963 0.14864392 55 1512543600 2017.12.06 07:00 314.21000000 314.22000000 314.21000000 314.28000000 314.01552347 0.10482667 91 1512547200 2017.12.06 08:00 314.22000000 314.20000000 314.18000000 314.23000000 314.03309267 0.09097234 119 1512550800 2017.12.06 09:00 314.21000000 314.09800000 314.07900000 314.25000000 314.03927432 0.08728951 273 1512554400 2017.12.06 10:00 314.09800000 314.18000000 313.99000000 314.21000000 314.05267676 0.08581647 339 1512558000 2017.12.06 11:00 314.17000000 314.52000000 314.17000000 314.53000000 314.09718374 0.12114629 492 1512561600 2017.12.06 12:00 314.51000000 314.52000000 314.41000000 314.67000000 314.13745195 0.14867346 440 1512565200 2017.12.06 13:00 314.52000000 314.35000000 314.32000000 314.52000000 314.15769463 0.15505143 482 1512568800 2017.12.06 14:00 314.36000000 314.59000000 314.32000000 314.65000000 314.19886657 0.18441634 669 1512572400 2017.12.06 15:00 314.60000000 314.59000000 314.42900000 314.63000000 314.23611737 0.20303449 564 1512576000 2017.12.06 16:00 314.59000000 314.39000000 314.36000000 314.63000000 314.25077286 0.20578289 776 1512579600 2017.12.06 17:00 314.39000000 314.55000000 314.24000000 314.59000000 314.27927068 0.21665547 697 1512583200 2017.12.06 18:00 314.55000000 314.44000000 314.44000000 314.61000000 314.29457823 0.22128338 308 1512586800 2017.12.06 19:00 314.43000000 314.40000000 314.39000000 314.46000000 314.30461840 0.21885270 120 1512590400 2017.12.06 20:00 314.40000000 314.34000000 314.28000000 314.41000000 314.30798808 0.20698122 250 1512594000 2017.12.06 21:00 314.29000000 314.28000000 314.27000000 314.34000000 314.30532255 0.19354648 233 1512597600 2017.12.06 22:00 314.28000000 314.18000000 314.16000000 314.31000000 314.29338707 0.18607412 588 1512601200 2017.12.06 23:00 314.18000000 314.26000000 314.17000000 314.27000000 314.29020735 0.17638443 300 1512604800 2017.12.07 00:00 314.26000000 314.28000000 314.12000000 314.28000000 314.28923522 0.16676734 8 1512608400 2017.12.07 01:00 314.28000000 314.17900000 314.15000000 314.28000000 314.27873663 0.16186501 967 1512612000 2017.12.07 02:00 314.17900000 314.15700000 314.15200000 314.28000000 314.26714266 0.16762511 745 1512615600 2017.12.07 03:00 314.15900000 314.17200000 314.15000000 314.19100000 314.25808146 0.17242319 221 1512619200 2017.12.07 04:00 314.18100000 314.18100000 314.15700000 314.19500000 314.25074036 0.17609605 212 1512622800 2017.12.07 05:00 314.17900000 314.16700000 314.15600000 314.18900000 314.24276509 0.17782657 186 1512626400 2017.12.07 06:00 314.16600000 314.16500000 314.15300000 314.19600000 314.23535889 0.18209038 243 1512630000 2017.12.07 07:00 314.16800000 314.20000000 314.15800000 314.21000000 314.23199138 0.17247249 186 1512633600 2017.12.07 08:00 314.21000000 314.17000000 314.16000000 314.28000000 314.22608744 0.16325918 232 1512637200 2017.12.07 09:00 314.18400000 314.40000000 314.17300000 314.42000000 314.24265054 0.15834548 237 1512640800 2017.12.07 10:00 314.40000000 314.57000000 314.38000000 314.60000000 314.27382668 0.14687860 510 1512644400 2017.12.07 11:00 314.55000000 314.55000000 314.51000000 314.59000000 314.30012890 0.14007879 433 1512648000 2017.12.07 12:00 314.54000000 314.53000000 314.42000000 314.65000000 314.32202139 0.14822559 783 1512651600 2017.12.07 13:00 314.54000000 314.68000000 314.41500000 314.68000000 314.35611459 0.16558154 418 1512655200 2017.12.07 14:00 314.67000000 314.78000000 314.65000000 314.81000000 314.39648463 0.19905293 513 1512658800 2017.12.07 15:00 314.78000000 314.85000000 314.77000000 314.90900000 314.43967657 0.23535777 698 1512662400 2017.12.07 16:00 314.86000000 314.92000000 314.80000000 314.97000000 314.48542166 0.27140317 658 1512666000 2017.12.07 17:00 314.92000000 314.94000000 314.81000000 315.12000000 314.52871483 0.29953213 838 1512669600 2017.12.07 18:00 314.94000000 314.94000000 314.84000000 315.08000000 314.56788485 0.31534352 571 1512673200 2017.12.07 19:00 314.94000000 314.88000000 314.87000000 315.00000000 314.59761010 0.32457836 487 1512676800 2017.12.07 20:00 314.88000000 314.86000000 314.86000000 314.91000000 314.62259961 0.32943204 49 1512680400 2017.12.07 21:00 314.85000000 314.90000000 314.85000000 314.90000000 314.64901870 0.32716400 15 1512684000 2017.12.07 22:00 314.90000000 314.88000000 314.88000000 314.91000000 314.67101692 0.31752685 71 1512687600 2017.12.07 23:00 314.89000000 314.86000000 314.83000000 314.90000000 314.68901531 0.30377151 6842 1512691200 2017.12.08 00:00 314.90000000 314.87000000 314.78000000 314.90000000 314.70625194 0.28715842 13 1512694800 2017.12.08 01:00 314.87000000 314.90000000 314.81500000 314.90000000 314.72470414 0.26580906 266 1512698400 2017.12.08 02:00 314.90000000 314.90000000 314.85000000 314.90000000 314.74139898 0.23803936 387 1512702000 2017.12.08 03:00 314.90000000 314.80000000 314.74000000 314.90000000 314.74698003 0.20497190 567 1512705600 2017.12.08 04:00 314.80000000 314.80000000 314.80000000 314.80000000 314.75202955 0.15841315 163 1512709200 2017.12.08 05:00 314.80000000 314.80000000 314.80000000 314.80000000 314.75659817 0.13601528 108 1512712800 2017.12.08 06:00 314.80000000 314.77000000 314.71000000 314.80000000 314.75787453 0.12886698 280 1512716400 2017.12.08 07:00 314.77000000 314.78000000 314.71000000 314.78000000 314.75998172 0.11900686 695 1512720000 2017.12.08 08:00 314.78000000 314.74000000 314.71000000 314.78000000 314.75807870 0.10888391 1003 1512723600 2017.12.08 09:00 314.71000000 314.95000000 314.70000000 315.00000000 314.77635692 0.10073242 596 1512727200 2017.12.08 10:00 314.96000000 315.06000000 314.88000000 315.16000000 314.80337054 0.09919417 935 1512730800 2017.12.08 11:00 315.07000000 314.65800000 314.65800000 315.10000000 314.78952573 0.11206338 1411 1512734400 2017.12.08 12:00 314.65800000 314.39000000 314.24000000 314.65800000 314.75147566 0.15656552 816 1512738000 2017.12.08 13:00 314.38000000 314.49000000 314.33200000 314.52000000 314.72657322 0.17250746 1158 1512741600 2017.12.08 14:00 314.49000000 314.55000000 314.47000000 314.56100000 314.70975672 0.17753903 393 1512745200 2017.12.08 15:00 314.54000000 313.99000000 313.86800000 314.55000000 314.64120846 0.25657958 1476 1512748800 2017.12.08 16:00 313.99000000 313.82000000 313.56000000 314.18000000 314.56299813 0.33429373 1237 1512752400 2017.12.08 17:00 313.81400000 313.70000000 313.67500000 314.25000000 314.48080783 0.40245345 993 1512756000 2017.12.08 18:00 313.71000000 313.76000000 313.59500000 313.81300000 314.41215947 0.44522830 315 1512759600 2017.12.08 19:00 313.78000000 313.91000000 313.72000000 313.94000000 314.36433476 0.46319402 813 1512763200 2017.12.08 20:00 313.91000000 314.02000000 313.87000000 314.09000000 314.33154097 0.46580072 705 1512766800 2017.12.08 21:00 314.03000000 313.97000000 313.96000000 314.05000000 314.29710850 0.46497629 513 1512770400 2017.12.08 22:00 313.96000000 313.96000000 313.95000000 313.97000000 314.26500293 0.45944035 175 1512774000 2017.12.08 23:00 313.96000000 313.56200000 313.54800000 314.07000000 314.19805027 0.48498116 1049 1512950400 2017.12.11 00:00 312.50500000 313.43000000 312.50100000 313.46700000 314.12490262 0.51166666 16 1512954000 2017.12.11 01:00 313.51000000 313.53000000 313.51000000 313.53000000 314.06824523 0.51832108 2 1512957600 2017.12.11 02:00 313.34600000 313.73000000 313.34600000 313.75000000 314.03603140 0.50602297 16 1512961200 2017.12.11 03:00 313.78000000 313.83000000 313.73000000 313.89000000 314.01640936 0.48321915 39 1512964800 2017.12.11 04:00 313.83000000 313.85000000 313.80000000 313.89000000 314.00056085 0.45855824 15 1512968400 2017.12.11 05:00 313.89000000 313.62000000 313.62000000 313.89000000 313.96431696 0.41605537 17 1512972000 2017.12.11 06:00 313.62500000 313.62000000 313.62000000 313.62500000 313.93152487 0.34225684 2 1512975600 2017.12.11 07:00 313.62000000 313.62000000 313.62000000 313.62000000 313.90185583 0.30445181 4 1512979200 2017.12.11 08:00 313.62000000 313.68000000 313.62000000 313.70000000 313.88072671 0.28414142 34 1512982800 2017.12.11 09:00 313.68000000 313.74000000 313.67000000 313.75000000 313.86732416 0.24705636 184 1512986400 2017.12.11 10:00 313.75000000 314.28000000 313.75000000 314.30000000 313.90662662 0.23360634 392 1512990000 2017.12.11 11:00 314.27000000 314.31000000 314.11000000 314.35000000 313.94504314 0.26879539 209 1512993600 2017.12.11 12:00 314.31000000 314.34000000 314.22000000 314.35000000 313.98265807 0.29976219 124 1512997200 2017.12.11 13:00 314.35000000 314.38000000 314.33000000 314.40000000 314.02050016 0.32356051 150 1513000800 2017.12.11 14:00 314.37000000 313.97000000 313.95000000 314.61000000 314.01569062 0.31619341 437 1513004400 2017.12.11 15:00 313.96000000 314.15000000 313.90000000 314.26000000 314.02848199 0.32243897 495 1513008000 2017.12.11 16:00 314.15000000 314.32000000 314.15000000 314.39000000 314.05624561 0.34119986 469 1513011600 2017.12.11 17:00 314.32000000 314.68000000 314.32000000 314.70000000 314.11565079 0.39244781 348 1513015200 2017.12.11 18:00 314.68000000 314.64000000 314.46000000 314.84000000 314.16558881 0.42916329 647 1513018800 2017.12.11 19:00 314.64000000 314.91000000 314.57000000 314.94000000 314.23648512 0.46659581 301 1513022400 2017.12.11 20:00 314.91000000 314.64000000 314.63000000 314.91000000 314.27491510 0.45377741 258 1513026000 2017.12.11 21:00 314.64000000 314.64000000 314.62000000 314.65000000 314.30968509 0.44147792 553 1513029600 2017.12.11 22:00 314.64000000 314.65000000 314.63000000 314.65000000 314.34209604 0.43871806 138 1513033200 2017.12.11 23:00 314.65000000 314.65000000 314.62000000 314.67000000 314.37142022 0.43734643 51 1513036800 2017.12.12 00:00 314.65000000 314.50000000 314.27000000 314.65000000 314.38366592 0.42568995 29 1513040400 2017.12.12 01:00 314.50000000 314.49000000 314.39000000 314.57000000 314.39379297 0.39268622 238 1513044000 2017.12.12 02:00 314.52000000 314.52000000 314.49000000 314.55000000 314.40581269 0.35514239 176 1513047600 2017.12.12 03:00 314.55000000 314.53000000 314.49000000 314.55000000 314.41764005 0.31028357 169 1513051200 2017.12.12 04:00 314.53000000 314.53000000 314.49000000 314.53000000 314.42834100 0.26317778 185 1513054800 2017.12.12 05:00 314.53000000 314.53000000 314.51000000 314.53000000 314.43802281 0.21242398 89 1513058400 2017.12.12 06:00 314.52000000 314.54000000 314.52000000 314.56000000 314.44773492 0.20823909 78 1513062000 2017.12.12 07:00 314.54000000 314.54000000 314.54000000 314.54000000 314.45652207 0.20461549 77 1513065600 2017.12.12 08:00 314.51000000 314.48000000 314.48000000 314.53000000 314.45875807 0.20239050 27 1513069200 2017.12.12 09:00 314.48000000 314.17000000 314.16000000 314.48000000 314.43125730 0.21923846 286 1513072800 2017.12.12 10:00 314.16000000 314.24000000 313.91000000 314.35000000 314.41304232 0.20671274 466 1513076400 2017.12.12 11:00 314.24000000 314.22000000 313.81000000 314.28000000 314.39465733 0.21317005 549 1513080000 2017.12.12 12:00 314.23000000 314.33000000 314.18000000 314.42000000 314.38849949 0.21672998 195 1513083600 2017.12.12 13:00 314.33000000 314.21000000 314.09000000 314.38000000 314.37149954 0.21983714 326 1513087200 2017.12.12 14:00 314.21000000 314.11000000 314.07000000 314.29000000 314.34659482 0.23182764 262 1513090800 2017.12.12 15:00 314.12000000 314.17000000 314.10000000 314.42000000 314.32977627 0.20657156 527 1513094400 2017.12.12 16:00 314.18000000 314.20000000 314.16000000 314.45000000 314.31741662 0.20223649 470 1513098000 2017.12.12 17:00 314.20000000 314.15000000 314.00200000 314.49000000 314.30147218 0.19900518 625 1513101600 2017.12.12 18:00 314.15000000 314.06000000 313.95000000 314.21000000 314.27847483 0.19898939 500 1513105200 2017.12.12 19:00 314.06000000 314.08000000 314.06000000 314.08000000 314.25957247 0.19227594 52 1513108800 2017.12.12 20:00 314.07000000 314.10000000 314.07000000 314.10000000 314.24437509 0.19265676 52 1513112400 2017.12.12 21:00 314.10000000 314.08000000 314.03000000 314.12000000 314.22872032 0.19263676 445 1513116000 2017.12.12 22:00 314.06000000 313.87000000 313.85000000 314.06000000 314.19455648 0.20591307 496 1513119600 2017.12.12 23:00 313.87000000 313.93000000 313.87000000 313.97000000 314.16936062 0.20626027 174 1513123200 2017.12.13 00:00 313.96000000 313.91000000 313.78000000 313.96000000 314.14465961 0.20329741 9 1513126800 2017.12.13 01:00 313.91000000 313.91000000 313.91000000 313.91000000 314.12231108 0.19510854 74 1513130400 2017.12.13 02:00 313.91000000 313.79400000 313.79400000 313.91000000 314.09104336 0.18986369 183 1513134000 2017.12.13 03:00 313.91000000 313.91000000 313.91000000 313.91000000 314.07380113 0.16758302 363 1513137600 2017.12.13 04:00 313.91000000 313.91000000 313.91000000 313.91000000 314.05820102 0.14570086 1109 1513141200 2017.12.13 05:00 313.91000000 313.91000000 313.91000000 313.91000000 314.04408664 0.14765620 685 1513144800 2017.12.13 06:00 313.91000000 313.91000000 313.91000000 313.91000000 314.03131648 0.14420452 74 1513148400 2017.12.13 07:00 313.91000000 313.91000000 313.91000000 313.91000000 314.01976253 0.14030374 72 1513152000 2017.12.13 08:00 313.91000000 313.88000000 313.84000000 313.98000000 314.00645182 0.12452247 244 1513155600 2017.12.13 09:00 313.88000000 314.11000000 313.72000000 314.43000000 314.01631355 0.11953887 520 1513159200 2017.12.13 10:00 314.10000000 314.35000000 314.08000000 314.54000000 314.04809321 0.14493866 344 1513162800 2017.12.13 11:00 314.34000000 314.45000000 314.29000000 314.45000000 314.08637005 0.17850629 123 1513166400 2017.12.13 12:00 314.45000000 314.40000000 314.38000000 314.54000000 314.11623957 0.20081108 215 1513170000 2017.12.13 13:00 314.41000000 314.34000000 314.30000000 314.44000000 314.13755008 0.21551160 160 1513173600 2017.12.13 14:00 314.33000000 314.57000000 314.22000000 314.61000000 314.17873579 0.25113475 559 1513177200 2017.12.13 15:00 314.58000000 314.08000000 314.00000000 314.59000000 314.16933238 0.24706406 1030 1513180800 2017.12.13 16:00 314.08000000 314.12000000 314.05000000 314.26000000 314.16463406 0.24491704 553 1513184400 2017.12.13 17:00 314.12000000 314.18000000 314.02300000 314.31000000 314.16609748 0.24476662 532 1513188000 2017.12.13 18:00 314.19000000 314.06000000 314.02000000 314.34000000 314.15599296 0.23342312 271 1513191600 2017.12.13 19:00 314.04700000 314.18000000 314.04700000 314.20000000 314.15827935 0.22858111 96 1513195200 2017.12.13 20:00 314.17000000 314.22000000 314.09000000 314.26000000 314.16415750 0.22352479 115 1513198800 2017.12.13 21:00 314.22000000 314.22900000 314.16000000 314.26000000 314.17033298 0.21784741 701 1513202400 2017.12.13 22:00 314.24900000 314.53600000 314.23900000 314.61300000 314.20515841 0.22091347 539 1513206000 2017.12.13 23:00 314.54000000 314.51000000 314.49400000 314.65300000 314.23419094 0.22507030 477 1513209600 2017.12.14 00:00 314.41000000 314.44000000 314.18200000 314.53000000 314.25379180 0.22020314 21 1513213200 2017.12.14 01:00 314.44000000 314.58000000 314.44000000 314.58000000 314.28485925 0.22120192 127 1513216800 2017.12.14 02:00 314.58000000 314.58000000 314.58000000 314.58000000 314.31296789 0.21672940 233 1513220400 2017.12.14 03:00 314.58000000 314.65000000 314.58000000 314.65000000 314.34506619 0.21190147 496 1513224000 2017.12.14 04:00 314.65000000 314.65000000 314.65000000 314.65000000 314.37410751 0.19649808 13 1513227600 2017.12.14 05:00 314.65000000 314.65000000 314.65000000 314.65000000 314.40038298 0.19710559 4 1513234800 2017.12.14 07:00 314.65000000 314.65000000 314.65000000 314.65000000 314.42415603 0.20553392 6 1513238400 2017.12.14 08:00 314.65000000 314.62000000 314.62000000 314.65000000 314.44280784 0.21194473 26 1513242000 2017.12.14 09:00 314.62000000 314.16000000 313.91000000 314.64000000 314.41587376 0.21739570 375 1513245600 2017.12.14 10:00 314.14000000 314.13000000 313.75000000 314.20000000 314.38864769 0.22445045 643 1513249200 2017.12.14 11:00 314.15000000 314.16000000 314.02000000 314.19000000 314.36687172 0.22578074 343 1513252800 2017.12.14 12:00 314.16000000 314.09000000 314.00000000 314.27000000 314.34050298 0.22702902 624 1513256400 2017.12.14 13:00 314.10000000 313.95900000 313.93000000 314.19000000 314.30416936 0.24341073 409 1513260000 2017.12.14 14:00 313.94900000 314.06000000 313.52900000 314.24000000 314.28091514 0.25376404 952 1513263600 2017.12.14 15:00 314.06000000 313.96000000 313.63500000 314.15900000 314.25035179 0.26889621 862 1513267200 2017.12.14 16:00 313.95000000 314.22000000 313.84000000 314.25000000 314.24746114 0.26963647 511 1513270800 2017.12.14 17:00 314.21000000 313.64000000 313.62000000 314.28000000 314.18960770 0.32137977 585 1513274400 2017.12.14 18:00 313.64000000 314.30000000 313.58000000 314.30000000 314.20012125 0.31785689 809 1513278000 2017.12.14 19:00 314.30000000 314.13000000 314.08000000 314.36000000 314.19344304 0.31162410 153 1513281600 2017.12.14 20:00 314.13000000 314.04000000 314.04000000 314.17000000 314.17882942 0.31003325 181 1513285200 2017.12.14 21:00 314.03000000 314.15200000 313.96000000 314.21000000 314.17627423 0.30530917 358 1513288800 2017.12.14 22:00 314.15300000 314.20000000 314.15000000 314.21000000 314.17853383 0.29114225 137 1513292400 2017.12.14 23:00 314.19000000 314.22000000 314.19000000 314.28000000 314.18248299 0.27637644 31 1513296000 2017.12.15 00:00 314.11000000 314.23000000 314.11000000 314.28000000 314.18700842 0.25559762 19 1513299600 2017.12.15 01:00 314.20000000 314.22000000 314.19000000 314.22000000 314.19015047 0.23379565 113 1513303200 2017.12.15 02:00 314.21200000 314.20600000 314.20000000 314.23000000 314.19165995 0.21016898 142 1513306800 2017.12.15 03:00 314.20700000 314.19900000 314.18400000 314.27600000 314.19235901 0.18367340 250 1513310400 2017.12.15 04:00 314.20100000 314.26000000 314.20000000 314.27000000 314.19880101 0.16033404 47 1513314000 2017.12.15 05:00 314.28000000 314.24000000 314.24000000 314.28000000 314.20272472 0.16206673 22 1513317600 2017.12.15 06:00 314.23000000 314.24000000 314.23000000 314.24000000 314.20627475 0.16295667 8 1513321200 2017.12.15 07:00 314.24000000 314.27000000 314.24000000 314.28000000 314.21234382 0.16574164 10 1513324800 2017.12.15 08:00 314.26000000 314.30000000 314.21000000 314.31000000 314.22069203 0.16786387 50 1513328400 2017.12.15 09:00 314.29000000 314.03000000 314.03000000 314.30000000 314.20253088 0.15667461 120 1513332000 2017.12.15 10:00 314.01200000 313.57000000 313.53900000 314.05000000 314.14228984 0.19644060 426 1513335600 2017.12.15 11:00 313.56000000 313.98000000 313.56000000 314.06000000 314.12683367 0.19538669 562 1513339200 2017.12.15 12:00 313.97000000 313.79000000 313.76000000 313.99000000 314.09475427 0.20837082 417 1513342800 2017.12.15 13:00 313.78000000 313.62000000 313.54500000 313.81000000 314.04953958 0.21853461 795 1513346400 2017.12.15 14:00 313.63000000 313.33000000 313.32900000 313.65000000 313.98101200 0.27716858 343 1513350000 2017.12.15 15:00 313.33000000 313.36000000 313.30000000 313.47000000 313.92186800 0.32162446 798 1513353600 2017.12.15 16:00 313.36000000 313.75000000 313.36000000 313.89000000 313.90549962 0.32759812 864 1513357200 2017.12.15 17:00 313.75000000 313.85000000 313.57400000 313.87000000 313.90021394 0.32464133 656 1513360800 2017.12.15 18:00 313.85000000 314.00000000 313.80000000 314.11000000 313.90971738 0.31608280 398 1513364400 2017.12.15 19:00 314.00000000 313.97000000 313.89500000 314.01000000 313.91545858 0.30758483 128 1513368000 2017.12.15 20:00 313.96000000 314.11300000 313.81000000 314.11500000 313.93427205 0.30017722 569 1513371600 2017.12.15 21:00 314.11500000 314.21000000 314.09500000 314.33000000 313.96053185 0.29821620 197 1513375200 2017.12.15 22:00 314.21000000 314.36000000 314.08800000 314.36000000 313.99857644 0.30735337 391 1513378800 2017.12.15 23:00 314.36000000 313.82300000 313.82300000 314.44000000 313.98185487 0.30457247 2227 1513555200 2017.12.18 00:00 313.28000000 313.71000000 313.28000000 313.92000000 313.95596393 0.30059794 35 1513558800 2017.12.18 01:00 313.84500000 314.04100000 313.84400000 314.04500000 313.96406260 0.29563860 188 1513562400 2017.12.18 02:00 314.04200000 313.92900000 313.91100000 314.05700000 313.96072331 0.28851670 249 1513566000 2017.12.18 03:00 313.92400000 314.03100000 313.75500000 314.21700000 313.96741633 0.28234697 304 1513569600 2017.12.18 04:00 314.03200000 314.03700000 314.02300000 314.04900000 313.97404334 0.27513173 108 1513573200 2017.12.18 05:00 314.03600000 314.10500000 314.02600000 314.11000000 313.98651541 0.28093765 125 1513576800 2017.12.18 06:00 314.10700000 314.13400000 314.10200000 314.14400000 314.00056156 0.27159924 113 1513580400 2017.12.18 07:00 314.13500000 314.15000000 314.13000000 314.16000000 314.01479379 0.27835430 97 1513584000 2017.12.18 08:00 314.15000000 313.87000000 313.81000000 314.20000000 314.00100391 0.27123585 130 1513587600 2017.12.18 09:00 313.86000000 314.23000000 313.84000000 314.33000000 314.02281306 0.26763118 346 1513591200 2017.12.18 10:00 314.20600000 313.79000000 313.74000000 314.23000000 314.00064039 0.22051383 413 1513594800 2017.12.18 11:00 313.77000000 314.03000000 313.72000000 314.04000000 314.00343654 0.16769810 380 1513598400 2017.12.18 12:00 314.02000000 313.89200000 313.79000000 314.05000000 313.99282354 0.16082165 372 1513602000 2017.12.18 13:00 313.89300000 313.82000000 313.82000000 313.96000000 313.97636415 0.16506811 351 1513605600 2017.12.18 14:00 313.79900000 313.60000000 313.49200000 313.85100000 313.94051995 0.19163947 633 1513609200 2017.12.18 15:00 313.61000000 313.55000000 313.46300000 313.82800000 313.90332757 0.21903571 589 1513612800 2017.12.18 16:00 313.54000000 313.43000000 313.08000000 313.55000000 313.85824875 0.24911325 620 1513616400 2017.12.18 17:00 313.43000000 313.58000000 313.26000000 313.63000000 313.83174887 0.25090622 643 1513620000 2017.12.18 18:00 313.59000000 313.06000000 313.06000000 313.59000000 313.75824898 0.29237755 398 1513623600 2017.12.18 19:00 313.07000000 313.69000000 313.07000000 313.69000000 313.75174908 0.29416703 490 1513627200 2017.12.18 20:00 313.69000000 313.48000000 313.43000000 313.70000000 313.72586821 0.30735792 168 1513630800 2017.12.18 21:00 313.49000000 313.48800000 313.46000000 313.53600000 313.70321410 0.30978854 163 1513634400 2017.12.18 22:00 313.48800000 313.35000000 313.10000000 313.49200000 313.66957466 0.32404270 954 1513638000 2017.12.18 23:00 313.34500000 313.16500000 313.13800000 313.40000000 313.62151993 0.34438746 235 1513641600 2017.12.19 00:00 312.83000000 312.99000000 312.82000000 313.25000000 313.56137517 0.37334368 53 1513645200 2017.12.19 01:00 312.99000000 313.18800000 312.99000000 313.19900000 313.52581563 0.37057084 139 1513648800 2017.12.19 02:00 313.19000000 313.09600000 313.09600000 313.19300000 313.48488081 0.36545726 438 1513652400 2017.12.19 03:00 313.09400000 313.10000000 313.01000000 313.10900000 313.44822550 0.35037273 753 1513656000 2017.12.19 04:00 313.10200000 313.14000000 313.10000000 313.14000000 313.41887069 0.34863482 39 1513659600 2017.12.19 05:00 313.14000000 313.13000000 313.12000000 313.14000000 313.39135919 0.30676697 21 1513663200 2017.12.19 06:00 313.14000000 313.14000000 313.14000000 313.14000000 313.36742022 0.30018693 7 1513666800 2017.12.19 07:00 313.14000000 313.31000000 313.14000000 313.32000000 313.36195163 0.26129419 27 1513670400 2017.12.19 08:00 313.32000000 313.28000000 313.28000000 313.33000000 313.35414671 0.23262610 11 1513674000 2017.12.19 09:00 313.29000000 313.13000000 313.12000000 313.36000000 313.33279941 0.20904565 324 1513677600 2017.12.19 10:00 313.12200000 312.93400000 312.82100000 313.18700000 313.29481851 0.21003010 1108 1513681200 2017.12.19 11:00 312.93500000 313.12000000 312.90000000 313.27000000 313.27816913 0.20208492 477 1513684800 2017.12.19 12:00 313.12000000 312.98000000 312.96000000 313.40000000 313.24977207 0.20370201 533 1513688400 2017.12.19 13:00 312.98000000 312.96000000 312.93000000 313.21400000 313.22217473 0.19368136 508 1513692000 2017.12.19 14:00 312.96500000 313.16700000 312.95000000 313.20300000 313.21691999 0.18989231 580 1513695600 2017.12.19 15:00 313.16700000 313.10000000 313.06000000 313.16700000 313.20578476 0.15640389 265 1513699200 2017.12.19 16:00 313.09000000 313.20100000 312.98000000 313.27000000 313.20532906 0.14370656 561 1513702800 2017.12.19 17:00 313.19700000 313.09000000 313.09000000 313.26000000 313.19434534 0.12552081 669 1513706400 2017.12.19 18:00 313.12000000 312.83000000 312.74000000 313.12300000 313.15964579 0.12655029 625 1513710000 2017.12.19 19:00 312.82000000 313.00000000 312.73600000 313.05000000 313.14444143 0.12462734 282 1513713600 2017.12.19 20:00 312.98000000 313.09000000 312.98000000 313.11000000 313.13925653 0.11851723 78 1513717200 2017.12.19 21:00 313.09000000 313.12000000 313.08000000 313.14000000 313.13742257 0.11743259 33 1513720800 2017.12.19 22:00 313.12000000 313.11000000 313.09000000 313.20000000 313.13481090 0.11634351 191 1513724400 2017.12.19 23:00 313.09000000 312.93000000 312.93000000 313.12000000 313.11530510 0.11887307 178 1513728000 2017.12.20 00:00 312.61000000 312.85000000 312.61000000 313.03000000 313.09003795 0.12708480 46 1513731600 2017.12.20 01:00 312.84000000 312.89200000 312.80000000 312.89500000 313.07117719 0.13159950 111 1513735200 2017.12.20 02:00 312.89100000 312.83800000 312.82800000 312.89900000 313.04896984 0.13857040 354 1513738800 2017.12.20 03:00 312.85000000 312.84000000 312.82000000 312.85500000 313.02906795 0.13169930 356 1513742400 2017.12.20 04:00 312.83000000 312.79000000 312.77400000 312.85000000 313.00629957 0.12722037 167 1513746000 2017.12.20 05:00 312.78800000 312.80000000 312.78300000 312.80000000 312.98665200 0.13031888 130 1513749600 2017.12.20 06:00 312.80000000 312.79100000 312.79000000 312.80000000 312.96801847 0.13663636 96 1513753200 2017.12.20 07:00 312.79000000 312.86000000 312.78700000 312.86000000 312.95773100 0.13445798 113 1513756800 2017.12.20 08:00 312.85000000 312.86000000 312.85000000 312.86000000 312.94842328 0.13632754 43 1513760400 2017.12.20 09:00 312.86000000 312.97500000 312.79500000 312.99400000 312.95095440 0.13630232 297 1513764000 2017.12.20 10:00 312.98000000 313.21000000 312.82800000 313.29000000 312.97562541 0.14077941 1194 1513767600 2017.12.20 11:00 313.21000000 313.20000000 313.13000000 313.35300000 312.99699442 0.15007491 518 1513771200 2017.12.20 12:00 313.20000000 312.83000000 312.74000000 313.22000000 312.98109019 0.14298443 896 1513774800 2017.12.20 13:00 312.83000000 313.00000000 312.74100000 313.05000000 312.98289112 0.14148400 500 1513778400 2017.12.20 14:00 313.01000000 312.65000000 312.53000000 313.17400000 312.95118721 0.14884665 803 1513782000 2017.12.20 15:00 312.66000000 312.99000000 312.63000000 313.12000000 312.95488366 0.14923873 791 1513785600 2017.12.20 16:00 312.98000000 312.92000000 312.76000000 313.04000000 312.95156141 0.14566427 1293 1513789200 2017.12.20 17:00 312.92000000 312.86800000 312.53000000 313.03000000 312.94360318 0.13983430 1359 1513792800 2017.12.20 18:00 312.87000000 312.71000000 312.51000000 312.97000000 312.92135526 0.13790036 989 1513796400 2017.12.20 19:00 312.71000000 312.44000000 312.42000000 312.71000000 312.87551190 0.16612250 700 1513800000 2017.12.20 20:00 312.44000000 312.86600000 312.40000000 312.90500000 312.87460600 0.16599144 877 1513803600 2017.12.20 21:00 312.86600000 312.87300000 312.84900000 312.91000000 312.87445305 0.16593798 206 1513807200 2017.12.20 22:00 312.87300000 312.88300000 312.59100000 312.88700000 312.87526705 0.16578334 353 1513810800 2017.12.20 23:00 312.86500000 312.88700000 312.73000000 312.89800000 312.87638447 0.16565475 197 1513814400 2017.12.21 00:00 312.67300000 312.72000000 312.64000000 312.80000000 312.86149071 0.16799716 13 1513818000 2017.12.21 01:00 312.78000000 312.81100000 312.77000000 312.81600000 312.85668207 0.16804609 100 1513821600 2017.12.21 02:00 312.81000000 312.86100000 312.79900000 312.86900000 312.85709330 0.16737190 401 1513825200 2017.12.21 03:00 312.86400000 312.78000000 312.77000000 312.90900000 312.84975108 0.16883446 215 1513828800 2017.12.21 04:00 312.77000000 312.78000000 312.71000000 312.79000000 312.84310812 0.17017418 10 1513832400 2017.12.21 05:00 312.77000000 312.77000000 312.77000000 312.77000000 312.83614545 0.16892391 1 1513839600 2017.12.21 07:00 312.76000000 312.77000000 312.76000000 312.78000000 312.82984588 0.14742324 51 1513843200 2017.12.21 08:00 312.84300000 312.89000000 312.84300000 312.93000000 312.83557484 0.12356104 55 1513846800 2017.12.21 09:00 312.90000000 312.64000000 312.63000000 312.91000000 312.81694867 0.12807407 101 1513850400 2017.12.21 10:00 312.63000000 312.74000000 312.61000000 313.13000000 312.80962022 0.12131885 552 1513854000 2017.12.21 11:00 312.73000000 312.84000000 312.62000000 312.89200000 312.81251354 0.11637541 256 1513857600 2017.12.21 12:00 312.84000000 312.41800000 312.39000000 312.86000000 312.77494082 0.13497762 403 1513861200 2017.12.21 13:00 312.41500000 312.41000000 312.39000000 312.53000000 312.74018455 0.15215383 620 1513864800 2017.12.21 14:00 312.41000000 312.33000000 312.18000000 312.45000000 312.70111935 0.17541323 577 1513868400 2017.12.21 15:00 312.33000000 312.26000000 312.12400000 312.37000000 312.65910799 0.20502644 713 1513872000 2017.12.21 16:00 312.24200000 312.18000000 312.18000000 312.68000000 312.61347865 0.23579360 743 1513875600 2017.12.21 17:00 312.19000000 311.95000000 311.83200000 312.20000000 312.55029021 0.28586833 652 1513879200 2017.12.21 18:00 311.99000000 312.18000000 311.87500000 312.24000000 312.51502448 0.29744209 581 1513882800 2017.12.21 19:00 312.18000000 312.22200000 312.15000000 312.22400000 312.48711738 0.29991786 641 1513886400 2017.12.21 20:00 312.22000000 312.36000000 312.15000000 312.37000000 312.47501097 0.29038931 258 1513890000 2017.12.21 21:00 312.36000000 312.37000000 312.36000000 312.38000000 312.46500992 0.28816358 61 1513893600 2017.12.21 22:00 312.37000000 312.00000000 311.99000000 312.37000000 312.42072326 0.30302188 343 1513897200 2017.12.21 23:00 312.00000000 312.03000000 311.91000000 312.07000000 312.38351152 0.30500690 299 1513900800 2017.12.22 00:00 311.68000000 311.62900000 311.47300000 312.40000000 312.31165328 0.34569753 53 1513904400 2017.12.22 01:00 311.62900000 311.87000000 311.62900000 311.97000000 312.26959107 0.35027743 139 1513908000 2017.12.22 02:00 311.89000000 312.00000000 311.89000000 312.05000000 312.24391573 0.34096487 157 1513911600 2017.12.22 03:00 312.00000000 312.01000000 311.98000000 312.02000000 312.22163804 0.32658071 230 1513915200 2017.12.22 04:00 312.02000000 312.03000000 312.01000000 312.03000000 312.20338680 0.29420245 170 1513918800 2017.12.22 05:00 312.02000000 312.01000000 312.01000000 312.04000000 312.18496901 0.28073365 88 1513922400 2017.12.22 06:00 312.02000000 312.02000000 312.01000000 312.03000000 312.16925767 0.25318796 173 1513926000 2017.12.22 07:00 312.00000000 312.03900000 312.00000000 312.04400000 312.15685218 0.20319392 129 1513929600 2017.12.22 08:00 312.03800000 312.09000000 312.02800000 312.15000000 312.15048531 0.19342066 654 1513933200 2017.12.22 09:00 312.07000000 312.03600000 311.87000000 312.17800000 312.13958194 0.18247952 655 1513936800 2017.12.22 10:00 312.03700000 311.81000000 311.74000000 312.04100000 312.10819319 0.18049901 361 1513940400 2017.12.22 11:00 311.81000000 311.83000000 311.81000000 311.91000000 312.08169860 0.17897104 236 1513944000 2017.12.22 12:00 311.84000000 312.02000000 311.80000000 312.05000000 312.07582254 0.17637896 312 1513947600 2017.12.22 13:00 312.01200000 311.78000000 311.75000000 312.12000000 312.04764897 0.17933633 578 1513951200 2017.12.22 14:00 311.78300000 311.64000000 311.61000000 311.80000000 312.00882525 0.19133745 290 1513954800 2017.12.22 15:00 311.65000000 311.49000000 311.48000000 311.84000000 311.95941333 0.21152131 294 1513958400 2017.12.22 16:00 311.48000000 311.50000000 311.41000000 311.59000000 311.91565968 0.21184586 542 1513962000 2017.12.22 17:00 311.48000000 311.19000000 310.92500000 311.54000000 311.84654923 0.23822907 549 1513965600 2017.12.22 18:00 311.19000000 311.29000000 311.19000000 311.39000000 311.79354454 0.26571088 201 1513969200 2017.12.22 19:00 311.29000000 311.14000000 311.14000000 311.35000000 311.73130220 0.30042519 110 1513972800 2017.12.22 20:00 311.15000000 311.17000000 311.14000000 311.19000000 311.67784485 0.33189557 67 1513976400 2017.12.22 21:00 311.18000000 311.11000000 311.08000000 311.19000000 311.62376439 0.36174653 67 1513980000 2017.12.22 22:00 311.08000000 311.34000000 311.06000000 311.70000000 311.59673921 0.36253314 636 1513983600 2017.12.22 23:00 311.35000000 311.07800000 311.03000000 311.58000000 311.54733548 0.37701053 323 1514246400 2017.12.26 00:00 310.86000000 311.34000000 310.86000000 311.35000000 311.52758924 0.36736332 29 1514250000 2017.12.26 01:00 311.34000000 311.21000000 311.07000000 311.35000000 311.49734265 0.36194686 115 1514253600 2017.12.26 02:00 311.21000000 311.19000000 311.10000000 311.22000000 311.46807192 0.35205105 141 1514257200 2017.12.26 03:00 311.23000000 311.17000000 311.15000000 311.23000000 311.43968412 0.33625557 18 1514264400 2017.12.26 05:00 311.18000000 311.18000000 311.17000000 311.18000000 311.41495229 0.30856770 11 1514268000 2017.12.26 06:00 311.17000000 311.16000000 311.16000000 311.19000000 311.39067112 0.27957740 148 1514271600 2017.12.26 07:00 311.19000000 311.16000000 311.16000000 311.20000000 311.36870245 0.26589739 193 1514275200 2017.12.26 08:00 311.20000000 311.18000000 311.16000000 311.20000000 311.35073078 0.24556692 188 1514278800 2017.12.26 09:00 311.20000000 311.19000000 311.17000000 311.20000000 311.33542309 0.19268319 33 1514282400 2017.12.26 10:00 311.18000000 311.14000000 311.14000000 311.20000000 311.31681137 0.16147715 11 1514286000 2017.12.26 11:00 311.12000000 311.16000000 311.10000000 311.16000000 311.30187695 0.13926696 8 1514289600 2017.12.26 12:00 311.20000000 311.05000000 311.05000000 311.21000000 311.27788867 0.12790960 33 1514293200 2017.12.26 13:00 311.04000000 311.55000000 311.03000000 311.55000000 311.30380404 0.14936612 127 1514296800 2017.12.26 14:00 311.55000000 311.49000000 311.36000000 311.55000000 311.32153698 0.16390130 119 1514300400 2017.12.26 15:00 311.46000000 311.81000000 311.40000000 311.81000000 311.36805727 0.22002355 93 1514304000 2017.12.26 16:00 311.80000000 311.78000000 311.78000000 311.85000000 311.40728991 0.25159578 100 1514307600 2017.12.26 17:00 311.79000000 311.71000000 311.71000000 311.80000000 311.43611944 0.26849567 102 1514311200 2017.12.26 18:00 311.71000000 311.84000000 311.71000000 312.13000000 311.47458426 0.28996401 139 1514314800 2017.12.26 19:00 311.83000000 311.95000000 311.83000000 311.97000000 311.51986195 0.32599992 47 1514318400 2017.12.26 20:00 311.96000000 311.98000000 311.93000000 312.02000000 311.56368462 0.34420085 44 1514322000 2017.12.26 21:00 311.96000000 311.96000000 311.91000000 311.96000000 311.60142894 0.36655249 448 1514325600 2017.12.26 22:00 311.96000000 312.03000000 311.96000000 312.03000000 311.64224523 0.38358253 593 1514329200 2017.12.26 23:00 312.03000000 311.96000000 311.96000000 312.05000000 311.67250759 0.38745455 18 1514332800 2017.12.27 00:00 311.96000000 311.54000000 311.54000000 311.98000000 311.65988782 0.36771363 11 1514336400 2017.12.27 01:00 311.54000000 311.75000000 311.54000000 311.75000000 311.66846993 0.35458398 324 1514340000 2017.12.27 02:00 311.75000000 311.63000000 311.55000000 311.76000000 311.66480613 0.33516730 141 1514343600 2017.12.27 03:00 311.64000000 311.76000000 311.63000000 311.77000000 311.67387221 0.31763026 55 1514347200 2017.12.27 04:00 311.75000000 311.75000000 311.75000000 311.76000000 311.68112248 0.29893183 5 1514350800 2017.12.27 05:00 311.75000000 311.75000000 311.75000000 311.76000000 311.68768224 0.27857082 9 1514354400 2017.12.27 06:00 311.75000000 311.75000000 311.62000000 311.76000000 311.69361727 0.25013675 81 1514358000 2017.12.27 07:00 311.75000000 311.80000000 311.74000000 311.80000000 311.70374896 0.21913270 37 1514361600 2017.12.27 08:00 311.79000000 311.76000000 311.54000000 311.79000000 311.70910620 0.16138916 230 1514365200 2017.12.27 09:00 311.76000000 311.33000000 311.32000000 311.78000000 311.67300085 0.19342916 395 1514368800 2017.12.27 10:00 311.33000000 310.90000000 310.82000000 311.34000000 311.59938172 0.28365435 773 1514372400 2017.12.27 11:00 310.91000000 311.06000000 310.90000000 311.30000000 311.54801203 0.32513590 595 1514376000 2017.12.27 12:00 311.07000000 311.10000000 310.88000000 311.16000000 311.50534422 0.35341848 452 1514379600 2017.12.27 13:00 311.10000000 311.06000000 310.97200000 311.16000000 311.46293048 0.38125404 404 1514383200 2017.12.27 14:00 311.07000000 310.95000000 310.61900000 311.07000000 311.41407996 0.40749859 600 1514386800 2017.12.27 15:00 310.96000000 310.57000000 310.56000000 311.03000000 311.33369139 0.45905293 554 1514390400 2017.12.27 16:00 310.58000000 310.65000000 310.55000000 311.00000000 311.26857793 0.48269297 858 1514394000 2017.12.27 17:00 310.68000000 310.34000000 310.30000000 310.86000000 311.18014193 0.52755617 805 1514397600 2017.12.27 18:00 310.34000000 310.53000000 309.93000000 310.57900000 311.11822365 0.53069952 932 1514401200 2017.12.27 19:00 310.52000000 310.75000000 310.37000000 310.79000000 311.08315474 0.51236464 207 1514404800 2017.12.27 20:00 310.74000000 310.67000000 310.60900000 310.80000000 311.04380667 0.52039375 239 1514408400 2017.12.27 21:00 310.63000000 310.54000000 310.50000000 310.64000000 310.99582508 0.51901713 180 1514412000 2017.12.27 22:00 310.54000000 310.43000000 310.28300000 310.54000000 310.94193698 0.52578080 113 1514415600 2017.12.27 23:00 310.43000000 309.87000000 309.87000000 310.45000000 310.83984774 0.56411173 139 1514419200 2017.12.28 00:00 309.79000000 309.88000000 309.76000000 309.90400000 310.74843367 0.58257085 25 1514422800 2017.12.28 01:00 309.85000000 309.91200000 309.85000000 310.02000000 310.66877332 0.58102968 5405 1514426400 2017.12.28 02:00 309.91200000 310.19800000 309.89400000 310.30300000 310.62393777 0.54440769 526 1514430000 2017.12.28 03:00 310.19800000 310.24000000 310.15000000 310.27000000 310.58737226 0.48670968 46 1514433600 2017.12.28 04:00 310.24000000 310.24000000 310.22000000 310.26000000 310.55428919 0.41655304 136 1514437200 2017.12.28 05:00 310.25000000 310.11000000 310.08000000 310.25000000 310.51197593 0.38793791 47 1514440800 2017.12.28 06:00 310.11000000 310.16000000 310.10000000 310.16000000 310.47845442 0.38340871 41 1514444400 2017.12.28 07:00 310.16000000 310.35000000 310.12000000 310.51000000 310.46622066 0.36030604 514 1514448000 2017.12.28 08:00 310.34000000 310.28000000 310.05000000 310.40000000 310.44848536 0.33008686 243 1514451600 2017.12.28 09:00 310.29000000 310.13000000 309.94000000 310.38000000 310.41815342 0.29945009 278 1514455200 2017.12.28 10:00 310.07000000 310.43000000 310.07000000 310.51000000 310.41928167 0.27526465 546 1514458800 2017.12.28 11:00 310.43000000 310.40000000 310.35000000 310.45000000 310.41744532 0.27246817 173 1514462400 2017.12.28 12:00 310.40000000 310.13000000 310.09100000 310.53000000 310.39006957 0.26241719 484 1514466000 2017.12.28 13:00 310.13000000 310.16000000 310.09000000 310.21000000 310.36815819 0.25811678 282 1514469600 2017.12.28 14:00 310.14000000 310.17000000 310.11000000 310.50000000 310.34928598 0.25153265 801 1514473200 2017.12.28 15:00 310.18000000 310.18000000 310.16000000 310.34000000 310.33316350 0.22998494 301 1514476800 2017.12.28 16:00 310.19000000 310.07000000 309.94000000 310.26400000 310.30810031 0.21055945 748 1514480400 2017.12.28 17:00 310.06000000 309.98000000 309.85000000 310.16000000 310.27685266 0.19779968 640 1514484000 2017.12.28 18:00 309.99000000 309.96000000 309.90000000 310.04000000 310.24667622 0.18913972 216 1514487600 2017.12.28 19:00 309.96000000 309.95000000 309.89000000 309.96000000 310.21842134 0.16798163 41 1514491200 2017.12.28 20:00 309.95000000 309.92000000 309.91000000 309.95000000 310.19000026 0.15419929 7 1514494800 2017.12.28 21:00 309.91000000 309.91000000 309.89000000 309.93000000 310.16333357 0.14941771 46 1514498400 2017.12.28 22:00 309.90000000 309.90000000 309.83000000 309.91000000 310.13825418 0.15768751 69 1514502000 2017.12.28 23:00 309.91000000 309.88000000 309.88000000 309.93000000 310.11365855 0.16482761 27 1514505600 2017.12.29 00:00 309.78000000 309.88000000 309.78000000 309.92000000 310.09140535 0.16992909 24 1514509200 2017.12.29 01:00 309.89000000 309.88000000 309.88000000 309.90000000 310.07127151 0.17686415 6 1514512800 2017.12.29 02:00 309.89000000 309.89000000 309.89000000 309.90000000 310.05400756 0.18130284 7 1514516400 2017.12.29 03:00 309.90000000 309.90000000 309.89000000 309.90000000 310.03934017 0.17255038 15 1514520000 2017.12.29 04:00 310.07700000 310.42400000 309.93900000 310.46500000 310.07597444 0.18522807 823 1514523600 2017.12.29 05:00 310.43200000 310.35000000 310.34000000 310.43200000 310.10207211 0.19749653 260 1514527200 2017.12.29 06:00 310.37000000 310.39000000 310.34000000 310.39000000 310.12949381 0.20122740 32 1514530800 2017.12.29 07:00 310.38000000 310.42000000 310.35000000 310.42000000 310.15716107 0.21275797 71 1514534400 2017.12.29 08:00 310.42000000 310.35000000 310.34000000 310.44000000 310.17552668 0.22433467 110 1514538000 2017.12.29 09:00 310.36000000 310.28000000 310.20000000 310.44000000 310.18547652 0.22973048 310 1514541600 2017.12.29 10:00 310.29000000 310.11000000 310.09000000 310.33000000 310.17828828 0.22715962 714 1514545200 2017.12.29 11:00 310.11000000 310.12000000 310.08000000 310.19000000 310.17273702 0.22514619 363 1514548800 2017.12.29 12:00 310.10000000 310.40900000 310.09000000 310.49000000 310.19523825 0.23864615 477 1514552400 2017.12.29 13:00 310.41200000 309.97000000 309.93000000 310.41300000 310.17378699 0.23090451 422 1514556000 2017.12.29 14:00 309.97000000 310.22000000 309.97000000 310.28000000 310.17818823 0.22746422 310 1514559600 2017.12.29 15:00 310.21100000 310.17000000 310.10000000 310.39000000 310.17740840 0.22146688 451 1514563200 2017.12.29 16:00 310.16000000 310.06000000 309.94000000 310.19000000 310.16622665 0.21305256 433 1514566800 2017.12.29 17:00 310.05000000 310.13000000 310.03000000 310.20000000 310.16277649 0.20489563 732 1514570400 2017.12.29 18:00 310.14000000 310.35000000 310.07000000 310.50000000 310.18060730 0.20181562 478 1514574000 2017.12.29 19:00 310.36000000 310.58000000 310.32000000 310.59000000 310.21864470 0.21119569 75 1514577600 2017.12.29 20:00 310.59000000 310.61000000 310.58000000 310.63000000 310.25591663 0.21684518 42 1514581200 2017.12.29 21:00 310.64000000 310.62000000 310.55000000 310.67000000 310.29059124 0.21673170 173 1514584800 2017.12.29 22:00 310.61000000 310.63000000 310.41100000 310.66000000 310.32291588 0.21176607 212 1514588400 2017.12.29 23:00 310.63000000 310.52000000 310.49000000 310.73000000 310.34168580 0.19421215 98 1514851200 2018.01.02 00:00 309.42000000 310.04000000 309.42000000 310.04000000 310.31295382 0.20323797 7 1514854800 2018.01.02 01:00 310.03000000 310.38000000 310.03000000 310.39000000 310.31933917 0.20356517 87 1514858400 2018.01.02 02:00 310.49400000 310.51300000 310.42400000 310.51800000 310.33778306 0.20791565 654 1514862000 2018.01.02 03:00 310.51600000 310.48700000 310.39000000 310.51600000 310.35199420 0.21094991 345 1514865600 2018.01.02 04:00 310.48400000 310.47200000 310.44700000 310.49500000 310.36342332 0.21394383 133 1514869200 2018.01.02 05:00 310.47300000 310.41300000 310.39500000 310.49800000 310.36814491 0.21398242 241 1514872800 2018.01.02 06:00 310.42300000 310.39000000 310.39000000 310.43000000 310.37022635 0.20625907 146 1514876400 2018.01.02 07:00 310.39000000 310.35200000 310.27700000 310.39600000 310.36849050 0.19853564 115 1514880000 2018.01.02 08:00 310.35000000 310.45000000 310.34600000 310.47100000 310.37625331 0.19934077 128 1514883600 2018.01.02 09:00 310.48100000 310.00000000 309.85000000 310.49100000 310.34041966 0.19837412 392 1514887200 2018.01.02 10:00 309.96600000 309.95000000 309.89000000 310.06000000 310.30323684 0.22085894 258 1514890800 2018.01.02 11:00 309.95000000 309.52000000 309.51500000 310.01000000 310.22864285 0.29517617 500 1514894400 2018.01.02 12:00 309.52000000 309.34000000 309.29000000 309.59900000 310.14401020 0.37721483 511 1514898000 2018.01.02 13:00 309.34000000 308.99000000 308.99000000 309.34000000 310.03410447 0.48982235 519 1514901600 2018.01.02 14:00 308.99800000 308.55000000 308.50000000 309.03600000 309.89276118 0.62855139 931 1514905200 2018.01.02 15:00 308.55000000 308.56000000 308.48000000 308.68000000 309.76583155 0.71665799 496 1514908800 2018.01.02 16:00 308.53800000 308.77000000 308.48000000 308.81000000 309.67099045 0.75563042 807 1514912400 2018.01.02 17:00 308.78400000 308.68300000 308.66000000 308.92500000 309.57689612 0.78574044 698 1514916000 2018.01.02 18:00 308.67700000 309.14000000 308.62700000 309.18000000 309.53528697 0.76797198 451 1514919600 2018.01.02 19:00 309.13000000 308.98000000 308.62000000 309.13000000 309.48240249 0.75949172 496 1514923200 2018.01.02 20:00 308.97000000 308.90000000 308.88000000 308.97000000 309.42693559 0.77396570 280 1514926800 2018.01.02 21:00 308.89000000 308.84000000 308.83000000 308.90000000 309.37103696 0.76771796 269 1514930400 2018.01.02 22:00 308.85000000 309.02000000 308.79000000 309.02000000 309.33760487 0.73446831 367 1514934000 2018.01.02 23:00 309.00000000 309.03000000 309.00000000 309.06000000 309.30830917 0.69545574 112 1514937600 2018.01.03 00:00 308.82000000 309.01000000 308.59900000 309.39000000 309.27989877 0.65058216 33 1514941200 2018.01.03 01:00 309.01000000 309.00000000 309.00000000 309.01000000 309.25324175 0.60279447 116 1514944800 2018.01.03 02:00 309.00000000 309.11000000 308.88600000 309.11000000 309.23959967 0.54660369 379 1514948400 2018.01.03 03:00 309.10000000 309.18000000 309.08000000 309.19000000 309.23392351 0.48591108 372 1514952000 2018.01.03 04:00 309.18000000 309.18000000 309.17000000 309.21000000 309.22878794 0.40104469 816 1514955600 2018.01.03 05:00 309.18000000 309.20000000 309.16000000 309.20000000 309.22604623 0.36076882 300 1514959200 2018.01.03 06:00 309.20000000 309.19000000 309.17000000 309.20000000 309.22261326 0.32021817 429 1514962800 2018.01.03 07:00 309.20000000 309.03000000 308.94000000 309.20000000 309.20426914 0.30265017 400 1514966400 2018.01.03 08:00 309.03000000 308.93000000 308.72000000 309.16000000 309.17814827 0.28740449 183 1514970000 2018.01.03 09:00 308.93000000 309.19000000 308.79000000 309.21000000 309.17927700 0.28512986 588 1514973600 2018.01.03 10:00 309.19000000 309.60000000 309.13000000 309.64000000 309.21934586 0.29008029 944 1514977200 2018.01.03 11:00 309.58000000 309.45000000 309.38900000 309.65000000 309.24131292 0.26840498 566 1514980800 2018.01.03 12:00 309.45000000 309.10000000 308.92000000 309.45000000 309.22785455 0.24081401 858 1514984400 2018.01.03 13:00 309.11000000 308.90000000 308.90000000 309.17000000 309.19663031 0.20359439 481 1514988000 2018.01.03 14:00 308.87000000 309.29000000 308.85000000 309.31000000 309.20552266 0.20834643 492 1514991600 2018.01.03 15:00 309.28000000 309.10000000 308.89600000 309.42000000 309.19547288 0.19913124 497 1514995200 2018.01.03 16:00 309.11000000 309.41900000 309.07000000 309.43900000 309.21676118 0.20166132 397 1514998800 2018.01.03 17:00 309.44900000 308.37500000 308.23900000 309.60000000 309.13659345 0.24318910 966 1515002400 2018.01.03 18:00 308.36600000 308.59000000 308.32000000 309.05000000 309.08453693 0.26766317 915 1515006000 2018.01.03 19:00 308.59000000 308.52000000 308.50000000 308.59300000 309.03077151 0.29759696 594 1515009600 2018.01.03 20:00 308.52200000 308.68000000 308.47100000 308.71000000 308.99736470 0.31178315 289 1515013200 2018.01.03 21:00 308.68000000 308.56000000 308.56000000 308.76000000 308.95571092 0.33346903 541 1515016800 2018.01.03 22:00 308.57000000 308.42000000 308.41000000 308.57100000 308.90469083 0.36192979 196 1515020400 2018.01.03 23:00 308.38000000 308.41000000 308.32000000 308.41000000 308.85757742 0.38283116 61 1515024000 2018.01.04 00:00 308.17000000 308.35000000 308.16000000 308.56000000 308.80923671 0.40268037 16 1515027600 2018.01.04 01:00 308.37000000 308.44100000 308.34000000 308.44800000 308.77416655 0.40901954 340 1515031200 2018.01.04 02:00 308.44500000 308.48100000 308.44000000 308.49200000 308.74624592 0.40927343 119 1515034800 2018.01.04 03:00 308.48200000 308.43100000 308.36000000 308.48800000 308.71622250 0.41627953 129 1515038400 2018.01.04 04:00 308.42900000 308.42400000 308.42200000 308.43600000 308.68839179 0.42421973 106 1515042000 2018.01.04 05:00 308.42600000 308.42600000 308.42200000 308.42900000 308.66340209 0.41766670 77 1515045600 2018.01.04 06:00 308.42500000 308.42700000 308.42000000 308.43100000 308.64088761 0.36751879 72 1515049200 2018.01.04 07:00 308.42300000 308.41700000 308.40800000 308.42300000 308.61956498 0.32430980 84 1515052800 2018.01.04 08:00 308.41600000 308.47000000 308.40500000 308.47000000 308.60532070 0.30754928 96 1515056400 2018.01.04 09:00 308.46000000 308.55000000 308.44000000 308.70700000 308.60005206 0.30042319 517 1515060000 2018.01.04 10:00 308.55000000 308.67000000 308.53800000 308.97000000 308.60671377 0.25942496 537 1515063600 2018.01.04 11:00 308.66000000 308.53500000 308.53000000 308.76000000 308.59988388 0.23321216 328 1515067200 2018.01.04 12:00 308.53800000 308.39000000 308.32000000 308.56000000 308.57989494 0.13632242 300 1515070800 2018.01.04 13:00 308.40000000 308.49000000 308.33000000 308.59000000 308.57133352 0.12378117 646 1515074400 2018.01.04 14:00 308.48000000 308.50000000 308.46100000 308.67000000 308.56453985 0.11982703 742 1515078000 2018.01.04 15:00 308.49000000 308.18900000 308.08100000 308.56000000 308.52877415 0.12381564 1172 1515081600 2018.01.04 16:00 308.19400000 308.52000000 307.98600000 308.55400000 308.52793852 0.11860937 888 1515085200 2018.01.04 17:00 308.52000000 308.13000000 308.11000000 308.54000000 308.49003961 0.12734372 411 1515088800 2018.01.04 18:00 308.13000000 308.21000000 308.07000000 308.36000000 308.46336917 0.13050013 197 1515092400 2018.01.04 19:00 308.21100000 308.16000000 308.15000000 308.26000000 308.43447687 0.13882414 912 1515096000 2018.01.04 20:00 308.17000000 308.01800000 308.00900000 308.20000000 308.39481241 0.16107853 379 1515099600 2018.01.04 21:00 308.02100000 307.98600000 307.95300000 308.04500000 308.35587789 0.18404681 111 1515103200 2018.01.04 22:00 307.98800000 307.99600000 307.95600000 308.05000000 308.32160381 0.20032168 240 1515106800 2018.01.04 23:00 307.99700000 307.99900000 307.88000000 308.00000000 308.29087963 0.21426207 117 1515110400 2018.01.05 00:00 307.71700000 308.03000000 307.70700000 308.07000000 308.26603395 0.22310616 29 1515114000 2018.01.05 01:00 308.09600000 308.05700000 308.01300000 308.09600000 308.24612596 0.22786122 106 1515117600 2018.01.05 02:00 308.05700000 308.02400000 308.01000000 308.11000000 308.22497111 0.23256135 246 1515121200 2018.01.05 03:00 308.01400000 308.02200000 307.99000000 308.03000000 308.20564052 0.23566464 144 1515124800 2018.01.05 04:00 308.02500000 308.02300000 308.01900000 308.03000000 308.18824619 0.23384977 142 1515128400 2018.01.05 05:00 308.02400000 308.02300000 308.01700000 308.03000000 308.17250846 0.22378854 198 1515132000 2018.01.05 06:00 308.02200000 308.03000000 308.01000000 308.03000000 308.15893622 0.19683921 141 1515135600 2018.01.05 07:00 308.02000000 308.03100000 308.02000000 308.03500000 308.14675182 0.17948254 184 1515139200 2018.01.05 08:00 308.03200000 308.16000000 308.02200000 308.28000000 308.14801355 0.17119694 136 1515142800 2018.01.05 09:00 308.17000000 308.45000000 308.12000000 308.46000000 308.17677417 0.17321828 161 1515146400 2018.01.05 10:00 308.41000000 308.42000000 308.39000000 308.62000000 308.19993853 0.17528533 219 1515150000 2018.01.05 11:00 308.41000000 308.29900000 308.20000000 308.50000000 308.20937296 0.18063669 412 1515153600 2018.01.05 12:00 308.30900000 308.38200000 308.07000000 308.39100000 308.22581363 0.18006098 820 1515157200 2018.01.05 13:00 308.38500000 308.81000000 308.38200000 308.81000000 308.28145042 0.24461165 611 1515160800 2018.01.05 14:00 308.80000000 308.58000000 308.57000000 308.87000000 308.30988372 0.26626700 901 1515164400 2018.01.05 15:00 308.57400000 308.69000000 308.44000000 308.78000000 308.34608527 0.29352538 1014 1515168000 2018.01.05 16:00 308.70000000 308.37000000 308.37000000 308.70200000 308.34836286 0.28528473 1360 1515171600 2018.01.05 17:00 308.35000000 308.34000000 308.29100000 308.48000000 308.34756640 0.27321869 637 1515175200 2018.01.05 18:00 308.35000000 308.44000000 308.31400000 308.51000000 308.35636960 0.26557963 491 1515178800 2018.01.05 19:00 308.48000000 308.48000000 308.46000000 308.53000000 308.36814392 0.25841115 183 1515182400 2018.01.05 20:00 308.47000000 308.64700000 308.47000000 308.64700000 308.39470164 0.26178960 88 1515186000 2018.01.05 21:00 308.64800000 308.60000000 308.60000000 308.73000000 308.41425387 0.25965237 199 1515189600 2018.01.05 22:00 308.59800000 308.32400000 308.26900000 308.65000000 308.40565826 0.24348517 462 1515193200 2018.01.05 23:00 308.29100000 308.17900000 308.17300000 308.41000000 308.38407176 0.23055843 138 1515369600 2018.01.08 00:00 307.80000000 308.35000000 307.80000000 308.46000000 308.38082683 0.21606092 14 1515373200 2018.01.08 01:00 308.36000000 308.26000000 308.26000000 308.44900000 308.36931951 0.20347516 212 1515376800 2018.01.08 02:00 308.29600000 308.21400000 308.21400000 308.29800000 308.35452718 0.19497796 125 1515380400 2018.01.08 03:00 308.20700000 308.21600000 308.20500000 308.26000000 308.34133411 0.18813476 290 1515384000 2018.01.08 04:00 308.21300000 308.22000000 308.21100000 308.23100000 308.32977848 0.19049728 91 1515387600 2018.01.08 05:00 308.22300000 308.24000000 308.21900000 308.24000000 308.32122815 0.19312085 25 1515391200 2018.01.08 06:00 308.23000000 308.23000000 308.21700000 308.24000000 308.31253976 0.19635734 59 1515394800 2018.01.08 07:00 308.23100000 308.23000000 308.22800000 308.23400000 308.30467883 0.20042172 35 1515398400 2018.01.08 08:00 308.23100000 308.32000000 308.23000000 308.33000000 308.30613799 0.19910692 10 1515402000 2018.01.08 09:00 308.31000000 308.44000000 308.09000000 308.44000000 308.31888675 0.16253653 118 1515405600 2018.01.08 10:00 308.46000000 308.73000000 308.30000000 308.90000000 308.35804039 0.16887998 725 1515409200 2018.01.08 11:00 308.73000000 308.92000000 308.72000000 309.09000000 308.41156036 0.19624360 284 1515412800 2018.01.08 12:00 308.93000000 308.75000000 308.57000000 308.94700000 308.44379270 0.21334806 269 1515416400 2018.01.08 13:00 308.74000000 308.75300000 308.65100000 308.81000000 308.47324102 0.22717088 162 1515420000 2018.01.08 14:00 308.74900000 308.74000000 308.68000000 308.98000000 308.49864663 0.23944644 513 1515423600 2018.01.08 15:00 308.74000000 308.95000000 308.71000000 308.95000000 308.54163267 0.26867786 806 1515427200 2018.01.08 16:00 308.95000000 308.83000000 308.73000000 308.96000000 308.56909622 0.28322365 283 1515430800 2018.01.08 17:00 308.84000000 309.07000000 308.84000000 309.19000000 308.61680135 0.31897269 439 1515434400 2018.01.08 18:00 309.08000000 308.80000000 308.75700000 309.11000000 308.63424884 0.32053713 448 1515438000 2018.01.08 19:00 308.81000000 309.02500000 308.79000000 309.08700000 308.67146323 0.32649575 259 1515441600 2018.01.08 20:00 309.02500000 309.01800000 309.00900000 309.02500000 308.70446673 0.33673202 948 1515445200 2018.01.08 21:00 309.01700000 308.98000000 308.98000000 309.01800000 308.73070800 0.33422181 21 1515448800 2018.01.08 22:00 308.98000000 308.98000000 308.96000000 308.99800000 308.75445009 0.32374192 45 1515452400 2018.01.08 23:00 308.98000000 308.98000000 308.98000000 308.98000000 308.77593104 0.30856805 8 1515456000 2018.01.09 00:00 308.88000000 308.89000000 308.83000000 308.98000000 308.78679475 0.28500528 14 1515459600 2018.01.09 01:00 308.87000000 308.87000000 308.87000000 308.87000000 308.79471906 0.25859217 1 1515463200 2018.01.09 02:00 308.88000000 308.87000000 308.87000000 308.89000000 308.80188867 0.22600640 5 1515481200 2018.01.09 07:00 308.87000000 308.86000000 308.86000000 308.87000000 308.80742308 0.18578743 3 1515484800 2018.01.09 08:00 308.87000000 308.79000000 308.79000000 308.89000000 308.80576374 0.15112233 741 1515488400 2018.01.09 09:00 308.83300000 308.85000000 308.80100000 308.87000000 308.80997672 0.12496115 398 1515492000 2018.01.09 10:00 308.86000000 309.27000000 308.85000000 309.36000000 308.85378846 0.13801867 336 1515495600 2018.01.09 11:00 309.28000000 309.28000000 309.22000000 309.30000000 308.89438004 0.15346646 123 1515499200 2018.01.09 12:00 309.28000000 309.02000000 308.85000000 309.28000000 308.90634384 0.14939593 434 1515502800 2018.01.09 13:00 309.04000000 309.41000000 308.99000000 309.41000000 308.95431109 0.17211278 515 1515506400 2018.01.09 14:00 309.35000000 309.37000000 309.21000000 309.43000000 308.99390051 0.18294419 672 1515510000 2018.01.09 15:00 309.37000000 309.55000000 309.32000000 309.60000000 309.04686237 0.21729529 584 1515513600 2018.01.09 16:00 309.55000000 309.72000000 309.39000000 310.01100000 309.11097072 0.25954449 1737 1515517200 2018.01.09 17:00 309.73000000 309.57000000 309.51600000 309.80000000 309.15468779 0.28325769 561 1515520800 2018.01.09 18:00 309.58000000 309.44000000 309.41000000 309.68000000 309.18186038 0.28232312 354 1515524400 2018.01.09 19:00 309.44000000 309.33000000 309.26000000 309.68000000 309.19596892 0.28390789 2249 1515528000 2018.01.09 20:00 309.33000000 309.39000000 309.32000000 309.41300000 309.21444807 0.28664740 140 1515531600 2018.01.09 21:00 309.40000000 309.39000000 309.38200000 309.40000000 309.23116730 0.28636732 41 1515535200 2018.01.09 22:00 309.37000000 309.41000000 309.37000000 309.48000000 309.24819899 0.28523669 102 1515538800 2018.01.09 23:00 309.42400000 309.38000000 309.38000000 309.49000000 309.26075146 0.28137367 77 1515542400 2018.01.10 00:00 309.37000000 309.30500000 309.29000000 309.53900000 309.26496561 0.26920806 38 1515546000 2018.01.10 01:00 309.29000000 309.30100000 309.27500000 309.39000000 309.26839746 0.25432038 716 1515549600 2018.01.10 02:00 309.30000000 309.31700000 309.28000000 309.39000000 309.27302627 0.23793183 447 1515553200 2018.01.10 03:00 309.31700000 309.30000000 309.29700000 309.35000000 309.27559520 0.21882745 397 1515556800 2018.01.10 04:00 309.30500000 309.30800000 309.30200000 309.37200000 309.27868137 0.18901207 182 1515560400 2018.01.10 05:00 309.30800000 309.31400000 309.30400000 309.31600000 309.28204505 0.16126046 149 1515564000 2018.01.10 06:00 309.31200000 309.30800000 309.30500000 309.31600000 309.28451695 0.15999822 131 1515567600 2018.01.10 07:00 309.30700000 309.45000000 309.30400000 309.46000000 309.30027724 0.15566997 225 1515571200 2018.01.10 08:00 309.44000000 309.54000000 309.44000000 309.55000000 309.32310798 0.13751844 103 1515574800 2018.01.10 09:00 309.54000000 309.71000000 309.54000000 310.00000000 309.35995484 0.14221246 533 1515578400 2018.01.10 10:00 309.70000000 309.63000000 309.46000000 309.75000000 309.38567342 0.14409043 1241 1515582000 2018.01.10 11:00 309.63000000 309.67000000 309.50000000 309.74000000 309.41275215 0.14591461 525 1515585600 2018.01.10 12:00 309.66000000 310.16000000 309.62000000 310.30000000 309.48391861 0.20655759 1717 1515589200 2018.01.10 13:00 310.15000000 310.09000000 309.77000000 310.41000000 309.54164065 0.25223215 1283 1515592800 2018.01.10 14:00 310.09000000 309.91000000 309.86000000 310.16000000 309.57672249 0.27072883 458 1515596400 2018.01.10 15:00 309.91000000 309.69000000 309.65000000 310.15000000 309.58751082 0.26841335 688 1515600000 2018.01.10 16:00 309.68000000 309.64000000 309.63000000 309.85000000 309.59250979 0.26593506 1020 1515603600 2018.01.10 17:00 309.64000000 309.32000000 309.27000000 309.71000000 309.56655648 0.26497172 1007 1515607200 2018.01.10 18:00 309.32000000 309.32000000 309.31000000 309.50000000 309.54307491 0.26647051 403 1515610800 2018.01.10 19:00 309.31000000 309.35000000 309.23000000 309.46000000 309.52468682 0.26731763 299 1515614400 2018.01.10 20:00 309.36000000 309.31100000 309.30900000 309.36000000 309.50433570 0.26839988 262 1515618000 2018.01.10 21:00 309.31100000 309.33500000 309.28000000 309.39000000 309.48820849 0.26946346 471 1515621600 2018.01.10 22:00 309.30900000 309.26000000 309.26000000 309.43000000 309.46647435 0.27581271 568 1515625200 2018.01.10 23:00 309.24100000 309.20000000 309.20000000 309.31000000 309.44109584 0.28616893 105 1515628800 2018.01.11 00:00 309.16000000 309.23000000 309.05000000 309.23000000 309.42099147 0.29476808 14 1515632400 2018.01.11 01:00 309.21000000 309.20000000 309.16000000 309.22000000 309.39994466 0.30530045 129 1515636000 2018.01.11 02:00 309.23000000 309.22000000 309.21000000 309.24200000 309.38280708 0.31389845 238 1515639600 2018.01.11 03:00 309.23000000 309.23000000 309.21000000 309.24000000 309.36825402 0.32112318 616 1515643200 2018.01.11 04:00 309.24000000 309.23000000 309.21000000 309.25000000 309.35508697 0.32535618 414 1515646800 2018.01.11 05:00 309.22000000 309.24000000 309.20000000 309.25000000 309.34412631 0.32043745 757 1515650400 2018.01.11 06:00 309.23000000 309.23000000 309.21000000 309.25000000 309.33325714 0.31856964 649 1515654000 2018.01.11 07:00 309.24000000 309.33000000 309.21000000 309.34000000 309.33294693 0.30963567 526 1515657600 2018.01.11 08:00 309.34000000 309.35000000 309.30000000 309.42000000 309.33457103 0.24803988 143 1515661200 2018.01.11 09:00 309.34000000 309.21000000 309.19000000 309.34000000 309.32270713 0.18450669 98 1515664800 2018.01.11 10:00 309.21000000 308.79400000 308.79300000 309.31000000 309.27235407 0.17164316 267 1515668400 2018.01.11 11:00 308.80000000 309.02000000 308.78000000 309.05000000 309.24832035 0.15321645 437 1515672000 2018.01.11 12:00 309.02000000 308.96000000 308.96000000 309.34000000 309.22086127 0.13782238 342 1515675600 2018.01.11 13:00 308.95000000 308.95900000 308.86000000 309.05900000 309.19592210 0.14649647 502 1515679200 2018.01.11 14:00 308.96100000 309.37000000 308.96100000 309.39000000 309.21250095 0.14932572 406 1515682800 2018.01.11 15:00 309.36000000 309.30000000 309.08000000 309.43000000 309.22083419 0.14842832 742 1515686400 2018.01.11 16:00 309.28000000 309.08000000 309.06000000 309.31000000 309.20742141 0.14798377 529 1515690000 2018.01.11 17:00 309.09000000 309.02000000 309.00000000 309.26000000 309.18957175 0.14793011 370 1515693600 2018.01.11 18:00 309.01000000 308.88000000 308.74000000 309.16000000 309.16008873 0.15849026 737 1515697200 2018.01.11 19:00 308.88000000 308.88500000 308.83900000 308.94000000 309.13388980 0.16820984 221 1515700800 2018.01.11 20:00 308.88500000 308.72000000 308.66000000 308.88500000 309.09447172 0.19020701 95 1515704400 2018.01.11 21:00 308.73000000 308.49300000 308.44100000 308.73000000 309.03718870 0.23426726 158 1515708000 2018.01.11 22:00 308.49000000 308.72000000 308.48300000 308.81000000 309.00698026 0.24492977 5722 1515711600 2018.01.11 23:00 308.75000000 308.69000000 308.63800000 308.79500000 308.97679166 0.25390844 1081 1515715200 2018.01.12 00:00 308.45000000 308.73000000 308.45000000 308.76000000 308.95328769 0.25672522 38 1515718800 2018.01.12 01:00 308.72000000 308.70300000 308.66000000 308.77600000 308.92945077 0.25768131 372 1515722400 2018.01.12 02:00 308.70100000 308.63900000 308.61500000 308.78000000 308.90178879 0.25999359 1728 1515726000 2018.01.12 03:00 308.65000000 308.61500000 308.58000000 308.65000000 308.87447557 0.25212305 185 1515729600 2018.01.12 04:00 308.61800000 308.63700000 308.61500000 308.65000000 308.85185885 0.23546805 391 1515733200 2018.01.12 05:00 308.64000000 308.62000000 308.62000000 308.64700000 308.82977706 0.22751052 223 1515736800 2018.01.12 06:00 308.63300000 308.64400000 308.62000000 308.65000000 308.81208400 0.23215085 196 1515740400 2018.01.12 07:00 308.64000000 308.71000000 308.63000000 308.71000000 308.80236172 0.22908026 190 1515744000 2018.01.12 08:00 308.70000000 308.74000000 308.70000000 308.78000000 308.79642251 0.22700000 30 1515747600 2018.01.12 09:00 308.72000000 308.77000000 308.67000000 308.96000000 308.79390608 0.22418322 427 1515751200 2018.01.12 10:00 308.77000000 308.47000000 308.34500000 308.84900000 308.76305788 0.19327707 837 1515754800 2018.01.12 11:00 308.47000000 308.56000000 308.47000000 308.77000000 308.74371903 0.15351812 407 1515758400 2018.01.12 12:00 308.53600000 308.58600000 308.42700000 308.58600000 308.72869817 0.13348114 833 1515762000 2018.01.12 13:00 308.58500000 309.03000000 308.57000000 309.07000000 308.75739359 0.14504255 384 1515765600 2018.01.12 14:00 309.03000000 308.77000000 308.73000000 309.06000000 308.75859420 0.14305630 178 1515769200 2018.01.12 15:00 308.77000000 308.80000000 308.61000000 308.93900000 308.76253761 0.14271923 783 1515772800 2018.01.12 16:00 308.79000000 308.69000000 308.54000000 308.82000000 308.75562926 0.13950077 284 1515776400 2018.01.12 17:00 308.69000000 308.75000000 308.54000000 308.80000000 308.75509314 0.12628233 495 1515780000 2018.01.12 18:00 308.75000000 308.78000000 308.58000000 308.96000000 308.75746522 0.12727656 857 1515783600 2018.01.12 19:00 308.79000000 308.72000000 308.63500000 308.80000000 308.75389711 0.12502691 1187 1515787200 2018.01.12 20:00 308.63500000 308.68000000 308.60500000 308.72000000 308.74685929 0.12290884 142 1515790800 2018.01.12 21:00 308.68000000 308.63000000 308.49700000 308.68000000 308.73572983 0.12081836 188 1515794400 2018.01.12 22:00 308.64000000 308.73000000 308.61000000 308.83000000 308.73518413 0.11869488 913 1515798000 2018.01.12 23:00 308.73000000 308.47000000 308.47000000 308.73000000 308.70992850 0.12330897 197 1515974400 2018.01.15 00:00 308.03400000 308.66000000 307.99000000 308.74000000 308.70517341 0.12207235 28 1515978000 2018.01.15 01:00 308.69200000 308.68900000 308.60000000 308.76400000 308.70363308 0.12049817 298 1515981600 2018.01.15 02:00 308.67900000 308.66600000 308.65700000 308.76200000 308.70004898 0.11985048 191 1515985200 2018.01.15 03:00 308.66700000 308.67400000 308.61000000 308.68800000 308.69756812 0.11985630 177 1515988800 2018.01.15 04:00 308.67500000 308.63900000 308.63100000 308.67700000 308.69199021 0.11989006 159 1515992400 2018.01.15 05:00 308.64000000 308.63300000 308.62600000 308.66200000 308.68637209 0.11897625 152 1515996000 2018.01.15 06:00 308.63400000 308.65300000 308.63000000 308.65300000 308.68319380 0.10911705 134 1515999600 2018.01.15 07:00 308.64000000 308.59000000 308.58000000 308.67000000 308.67431820 0.10870624 510 1516003200 2018.01.15 08:00 308.59000000 308.60000000 308.55000000 308.63000000 308.66724027 0.10960615 201 1516006800 2018.01.15 09:00 308.60000000 308.92000000 308.58000000 308.92000000 308.69131263 0.09081120 567 1516010400 2018.01.15 10:00 308.91000000 309.03000000 308.89000000 309.27000000 308.72356857 0.11891026 658 1516014000 2018.01.15 11:00 309.03000000 309.19000000 309.03000000 309.39000000 308.76799061 0.16444602 580 1516017600 2018.01.15 12:00 309.20000000 308.83000000 308.73000000 309.22000000 308.77389627 0.16569006 758 1516021200 2018.01.15 13:00 308.84000000 308.91000000 308.80000000 308.92000000 308.78685853 0.17185756 407 1516024800 2018.01.15 14:00 308.92000000 308.83000000 308.75000000 309.23000000 308.79096724 0.17335131 393 1516028400 2018.01.15 15:00 308.83000000 308.83000000 308.71000000 308.96000000 308.79468464 0.17391870 411 1516032000 2018.01.15 16:00 308.81000000 308.71000000 308.63000000 308.88000000 308.78661944 0.17087823 301 1516035600 2018.01.15 17:00 308.70000000 308.67000000 308.47800000 308.77400000 308.77551283 0.16696827 611 1516039200 2018.01.15 18:00 308.67100000 308.90000000 308.66400000 308.90000000 308.78736875 0.17083254 338 1516042800 2018.01.15 19:00 308.89000000 308.83000000 308.82000000 308.91000000 308.79142887 0.15612201 623 1516046400 2018.01.15 20:00 308.84000000 308.85000000 308.84000000 308.85000000 308.79700707 0.15432436 112 1516050000 2018.01.15 21:00 308.85000000 308.77000000 308.54600000 308.85000000 308.79443497 0.15238268 873 1516053600 2018.01.15 22:00 308.56000000 308.77000000 308.53000000 308.77000000 308.79210783 0.14972335 632 1516057200 2018.01.15 23:00 308.77000000 308.77000000 308.58000000 308.77000000 308.79000232 0.14753278 135 1516060800 2018.01.16 00:00 308.76000000 308.75000000 308.39000000 308.76000000 308.78619258 0.14425759 37 1516064400 2018.01.16 01:00 308.75000000 308.73000000 308.73000000 308.75000000 308.78084090 0.14157096 210 1516068000 2018.01.16 02:00 308.73000000 308.74000000 308.54300000 308.76000000 308.77695129 0.13985104 452 1516071600 2018.01.16 03:00 308.74100000 308.84000000 308.73000000 308.88000000 308.78295593 0.13223680 1255 1516075200 2018.01.16 04:00 308.85000000 308.83000000 308.78000000 308.86000000 308.78743632 0.12440781 1039 1516078800 2018.01.16 05:00 308.83000000 308.82000000 308.77000000 308.84000000 308.79053762 0.11998866 769 1516082400 2018.01.16 06:00 308.81000000 308.79000000 308.76000000 308.83000000 308.79048642 0.10739179 854 1516086000 2018.01.16 07:00 308.80000000 308.80000000 308.77000000 308.81000000 308.79139248 0.05952535 1121 1516089600 2018.01.16 08:00 308.80000000 308.89000000 308.74000000 308.91000000 308.80078367 0.06207466 1731 1516093200 2018.01.16 09:00 308.89000000 308.66000000 308.66000000 308.89000000 308.78737570 0.06412206 665 1516096800 2018.01.16 10:00 308.66000000 308.96000000 308.47000000 309.05000000 308.80381611 0.07425569 680 1516100400 2018.01.16 11:00 308.96000000 309.05000000 308.80000000 309.08000000 308.82726219 0.09451888 478 1516104000 2018.01.16 12:00 309.05000000 309.03000000 308.94000000 309.14000000 308.84657056 0.10420241 402 1516107600 2018.01.16 13:00 309.03000000 308.94000000 308.94000000 309.05000000 308.85546860 0.10001513 134 1516111200 2018.01.16 14:00 308.95000000 308.71000000 308.58800000 309.09000000 308.84161445 0.10174083 561 1516114800 2018.01.16 15:00 308.70000000 308.48000000 308.44000000 308.76000000 308.80717498 0.12578685 400 1516118400 2018.01.16 16:00 308.48000000 308.67000000 308.28000000 308.71000000 308.79411069 0.12905303 711 1516122000 2018.01.16 17:00 308.67000000 308.76000000 308.48000000 308.81000000 308.79086205 0.12934204 340 1516125600 2018.01.16 18:00 308.76000000 308.54000000 308.54000000 308.84000000 308.76697043 0.14243680 298 1516129200 2018.01.16 19:00 308.53000000 308.49000000 308.45900000 308.55000000 308.74059229 0.15871381 212 1516132800 2018.01.16 20:00 308.49000000 308.55000000 308.48500000 308.55000000 308.72244065 0.16787251 103 1516136400 2018.01.16 21:00 308.55000000 308.75000000 308.48000000 308.79000000 308.72506535 0.16733134 273 1516140000 2018.01.16 22:00 308.75000000 308.54000000 308.53400000 308.79000000 308.70744008 0.17625818 1139 1516143600 2018.01.16 23:00 308.54000000 308.60000000 308.47000000 308.62000000 308.69720769 0.17775808 236 1516147200 2018.01.17 00:00 308.41000000 308.50000000 308.27000000 308.58000000 308.67842600 0.18469938 21 1516150800 2018.01.17 01:00 308.51000000 308.54000000 308.45000000 308.56400000 308.66524257 0.18746203 1404 1516154400 2018.01.17 02:00 308.54400000 308.72300000 308.49000000 308.81800000 308.67074328 0.18460174 587 1516158000 2018.01.17 03:00 308.73000000 308.71700000 308.63700000 308.74500000 308.67514868 0.18184334 244 1516161600 2018.01.17 04:00 308.71800000 308.89000000 308.69700000 308.96000000 308.69561071 0.17962199 232 1516165200 2018.01.17 05:00 308.89100000 309.11000000 308.89100000 309.19000000 308.73507636 0.19956716 444 1516168800 2018.01.17 06:00 309.11000000 308.99000000 308.99000000 309.11000000 308.75935480 0.20354683 201 1516172400 2018.01.17 07:00 308.99000000 309.00000000 308.84000000 309.02000000 308.78227339 0.20526646 324 1516176000 2018.01.17 08:00 309.00000000 309.07000000 309.00000000 309.10000000 308.80967593 0.21657142 47 1516179600 2018.01.17 09:00 309.07000000 308.99000000 308.96000000 309.14000000 308.82684965 0.22511565 264 1516183200 2018.01.17 10:00 308.99000000 309.14000000 308.86000000 309.22000000 308.85667349 0.24540124 358 1516186800 2018.01.17 11:00 309.14000000 309.05000000 308.85000000 309.14400000 308.87508554 0.24108502 565 1516190400 2018.01.17 12:00 309.05000000 308.89000000 308.89000000 309.08000000 308.87650596 0.23720910 280 1516194000 2018.01.17 13:00 308.88000000 308.83000000 308.77000000 308.90000000 308.87207682 0.23452006 371 1516197600 2018.01.17 14:00 308.83000000 308.69000000 308.65000000 308.83000000 308.85473617 0.22146903 209 1516201200 2018.01.17 15:00 308.70000000 308.60400000 308.58000000 308.73000000 308.83085654 0.20955172 347 1516204800 2018.01.17 16:00 308.60000000 308.66900000 308.49000000 308.71000000 308.81544163 0.20252347 325 1516208400 2018.01.17 17:00 308.67900000 308.63000000 308.40100000 308.71200000 308.79778052 0.20638089 331 1516212000 2018.01.17 18:00 308.64000000 308.48000000 308.48000000 308.67000000 308.76751571 0.21380377 168 1516215600 2018.01.17 19:00 308.49000000 308.44000000 308.39700000 308.51000000 308.73632374 0.22918363 129 1516219200 2018.01.17 20:00 308.44100000 308.49000000 308.38000000 308.49200000 308.71286433 0.23700359 230 1516222800 2018.01.17 21:00 308.49000000 308.36000000 308.35000000 308.49100000 308.67925821 0.25902075 390 1516226400 2018.01.17 22:00 308.36100000 308.42000000 308.32000000 308.42000000 308.65456695 0.27494670 200 1516230000 2018.01.17 23:00 308.42700000 308.36000000 308.36000000 308.56500000 308.62651295 0.29354696 502 1516233600 2018.01.18 00:00 308.36000000 308.46000000 308.35000000 308.47000000 308.61065458 0.29619993 75 1516237200 2018.01.18 01:00 308.42000000 308.49800000 308.42000000 308.50000000 308.59992557 0.27928372 75 1516240800 2018.01.18 02:00 308.49400000 308.50900000 308.48500000 308.51800000 308.59126599 0.26879240 219 1516244400 2018.01.18 03:00 308.49900000 308.47800000 308.45000000 308.52000000 308.58047876 0.25687298 170 1516248000 2018.01.18 04:00 308.47900000 308.48100000 308.47400000 308.49300000 308.57100459 0.23537410 141 1516251600 2018.01.18 05:00 308.47800000 308.48700000 308.47200000 308.49200000 308.56300415 0.21789150 148 1516255200 2018.01.18 06:00 308.47600000 308.48300000 308.47300000 308.49200000 308.55538471 0.17676498 184 1516258800 2018.01.18 07:00 308.47900000 308.54000000 308.47700000 308.58000000 308.55391950 0.13777661 107 1516262400 2018.01.18 08:00 308.54000000 308.52900000 308.52900000 308.54000000 308.55154621 0.11497647 9 1516266000 2018.01.18 09:00 308.52900000 308.48000000 308.47000000 308.57000000 308.54473229 0.09488221 230 1516269600 2018.01.18 10:00 308.49000000 308.24000000 308.19000000 308.67000000 308.51571016 0.09892329 609 1516273200 2018.01.18 11:00 308.24000000 308.29400000 308.03000000 308.34900000 308.49459491 0.10108063 438 1516276800 2018.01.18 12:00 308.29200000 308.48000000 308.29000000 308.50000000 308.49320492 0.09275973 223 1516280400 2018.01.18 13:00 308.48000000 308.54000000 308.35000000 308.62500000 308.49766159 0.09034011 563 1516284000 2018.01.18 14:00 308.54000000 308.31000000 308.29400000 308.54900000 308.47978906 0.09113773 538 1516287600 2018.01.18 15:00 308.31000000 308.49000000 308.30000000 308.49900000 308.48076153 0.09109297 467 1516291200 2018.01.18 16:00 308.48000000 308.45000000 308.33000000 308.51000000 308.47783186 0.09020419 438 1516294800 2018.01.18 17:00 308.44000000 308.17000000 308.14000000 308.48000000 308.44851454 0.10259505 444 1516298400 2018.01.18 18:00 308.18000000 307.90000000 307.84400000 308.22000000 308.39627506 0.15531839 348 1516302000 2018.01.18 19:00 307.90000000 307.71000000 307.62700000 307.92000000 308.33091553 0.22200684 138 1516305600 2018.01.18 20:00 307.71000000 307.73000000 307.69000000 307.74200000 308.27368548 0.26611696 101 1516309200 2018.01.18 21:00 307.72300000 308.13000000 307.72000000 308.15000000 308.26000115 0.26614265 325 1516312800 2018.01.18 22:00 308.13000000 308.23000000 308.12000000 308.29000000 308.25714390 0.26087748 156 1516316400 2018.01.18 23:00 308.23000000 308.26000000 308.22000000 308.28000000 308.25741591 0.25611941 134 1516320000 2018.01.19 00:00 308.20000000 308.12000000 307.68000000 308.23000000 308.24432868 0.25449731 53 1516323600 2018.01.19 01:00 308.12000000 308.27000000 308.12000000 308.29000000 308.24677357 0.24849260 269 1516327200 2018.01.19 02:00 308.27000000 308.27000000 308.27000000 308.27000000 308.24898561 0.24278465 313 1516330800 2018.01.19 03:00 308.27000000 308.30000000 308.22700000 308.30000000 308.25384412 0.23430944 148 1516334400 2018.01.19 04:00 308.30000000 308.30000000 308.30000000 308.30000000 308.25823992 0.22675608 154 1516338000 2018.01.19 05:00 308.30000000 308.36000000 308.30000000 308.36000000 308.26793135 0.22397114 141 1516341600 2018.01.19 06:00 308.36000000 308.36000000 308.36000000 308.36000000 308.27669980 0.22632961 124 1516345200 2018.01.19 07:00 308.36000000 308.36000000 308.35000000 308.36000000 308.28463315 0.22858241 111 1516348800 2018.01.19 08:00 308.36000000 308.33000000 308.33000000 308.36000000 308.28895380 0.22569782 81 1516352400 2018.01.19 09:00 308.33000000 308.61000000 308.33000000 308.63000000 308.31952963 0.23937079 305 1516356000 2018.01.19 10:00 308.61000000 308.87000000 308.53000000 309.03000000 308.37195538 0.28518432 809 1516359600 2018.01.19 11:00 308.88000000 309.28000000 308.87000000 309.33000000 308.45843582 0.37642858 787 1516363200 2018.01.19 12:00 309.25000000 309.07000000 309.04100000 309.56000000 308.51668003 0.42258063 994 1516366800 2018.01.19 13:00 309.07000000 308.81000000 308.81000000 309.44000000 308.54461526 0.43151534 822 1516370400 2018.01.19 14:00 308.81000000 309.17000000 308.79900000 309.19000000 308.60417571 0.45004692 597 1516374000 2018.01.19 15:00 309.18000000 309.27000000 309.10000000 309.41500000 308.66758755 0.44869780 639 1516377600 2018.01.19 16:00 309.26000000 309.21000000 309.07000000 309.36000000 308.71924588 0.42884485 505 1516381200 2018.01.19 17:00 309.23000000 309.04000000 309.04000000 309.24000000 308.74979389 0.42239000 477 1516384800 2018.01.19 18:00 309.08000000 309.12000000 309.05000000 309.26000000 308.78505162 0.42272565 261 1516388400 2018.01.19 19:00 309.11000000 309.13000000 309.08000000 309.14000000 308.81790384 0.42036736 53 1516392000 2018.01.19 20:00 309.14000000 309.16000000 309.13000000 309.18000000 308.85048443 0.40342047 26 1516395600 2018.01.19 21:00 309.16000000 309.16000000 309.15000000 309.17000000 308.87996210 0.39243422 87 1516399200 2018.01.19 22:00 309.16000000 309.12000000 309.11000000 309.17000000 308.90282285 0.37430841 68 1516402800 2018.01.19 23:00 309.12000000 309.05000000 308.91000000 309.12000000 308.91683973 0.35157368 657 1516579200 2018.01.22 00:00 309.08000000 309.08000000 309.08000000 309.08000000 308.93237880 0.32527707 4 1516582800 2018.01.22 01:00 309.08000000 309.08000000 309.08000000 309.08000000 308.94643796 0.29970390 207 1516586400 2018.01.22 02:00 309.08000000 309.22000000 309.08000000 309.24000000 308.97249149 0.27183053 439 1516590000 2018.01.22 03:00 309.22000000 309.18000000 309.15000000 309.23000000 308.99225420 0.23386662 293 1516593600 2018.01.22 04:00 309.18000000 309.19000000 309.18000000 309.21000000 309.01108714 0.17707362 332 1516597200 2018.01.22 05:00 309.19000000 309.17000000 309.15000000 309.20000000 309.02622170 0.14675426 279 1516600800 2018.01.22 06:00 309.17000000 309.17000000 309.15000000 309.17000000 309.03991487 0.13633053 172 1516604400 2018.01.22 07:00 309.17000000 309.19000000 309.17000000 309.20000000 309.05420869 0.12030599 105 1516608000 2018.01.22 08:00 309.19000000 309.13000000 309.12000000 309.19000000 309.06142691 0.11691935 155 1516611600 2018.01.22 09:00 309.13000000 309.02000000 309.02000000 309.13000000 309.05748149 0.10608683 275 1516615200 2018.01.22 10:00 309.03000000 309.46000000 309.03000000 309.46000000 309.09581659 0.11190886 378 1516618800 2018.01.22 11:00 309.48000000 309.47000000 309.32000000 309.61000000 309.13145310 0.11902995 333 1516622400 2018.01.22 12:00 309.47000000 309.50000000 309.28000000 309.51000000 309.16655281 0.13540538 279 1516626000 2018.01.22 13:00 309.48000000 309.54000000 309.47000000 309.56000000 309.20211921 0.15131035 270 1516629600 2018.01.22 14:00 309.53000000 309.43000000 309.30000000 309.79000000 309.22382214 0.15729113 610 1516633200 2018.01.22 15:00 309.43000000 309.55000000 309.37000000 309.65000000 309.25488670 0.17135462 338 1516636800 2018.01.22 16:00 309.54000000 309.36000000 309.29000000 309.55000000 309.26489749 0.17202515 359 1516640400 2018.01.22 17:00 309.36000000 309.45000000 309.36000000 309.60000000 309.28252630 0.17594605 274 1516644000 2018.01.22 18:00 309.45000000 309.69000000 309.45000000 309.72000000 309.32133332 0.19585567 318 1516647600 2018.01.22 19:00 309.72000000 309.49000000 309.49000000 309.74000000 309.33739681 0.19091841 267 1516651200 2018.01.22 20:00 309.50000000 309.47400000 309.47000000 309.50000000 309.35040664 0.18498260 182 1516654800 2018.01.22 21:00 309.48000000 309.48000000 309.47700000 309.49000000 309.36274886 0.17709391 151 1516658400 2018.01.22 22:00 309.49000000 309.54000000 309.48000000 309.54000000 309.37962992 0.17836099 112 1516662000 2018.01.22 23:00 309.54000000 309.47600000 309.46900000 309.55000000 309.38880803 0.17377180 80 1516665600 2018.01.23 00:00 309.45000000 309.48000000 309.42000000 309.50300000 309.39749298 0.16869035 79 1516669200 2018.01.23 01:00 309.42000000 309.48400000 309.42000000 309.52300000 309.40573174 0.16109983 431 1516672800 2018.01.23 02:00 309.48300000 309.49000000 309.44400000 309.49100000 309.41375729 0.15205640 159 1516676400 2018.01.23 03:00 309.49100000 309.48600000 309.48000000 309.49400000 309.42063755 0.14292429 137 1516680000 2018.01.23 04:00 309.48500000 309.48200000 309.47800000 309.49200000 309.42648159 0.12600541 147 1516683600 2018.01.23 05:00 309.48600000 309.48300000 309.43600000 309.49000000 309.43186430 0.08433750 144 1516687200 2018.01.23 06:00 309.49100000 309.48200000 309.47700000 309.49200000 309.43663912 0.08154059 128 1516690800 2018.01.23 07:00 309.48600000 309.49300000 309.48100000 309.49500000 309.44200683 0.07858628 116 1516694400 2018.01.23 08:00 309.49200000 309.49100000 309.48600000 309.49700000 309.44667284 0.07535092 144 1516698000 2018.01.23 09:00 309.53700000 309.76000000 309.52000000 309.80200000 309.47651353 0.08744666 207 1516701600 2018.01.23 10:00 309.76000000 310.01000000 309.74000000 310.11900000 309.52732176 0.13658837 433 1516705200 2018.01.23 11:00 310.01000000 309.84200000 309.81000000 310.22000000 309.55729112 0.15261543 548 1516708800 2018.01.23 12:00 309.83100000 309.90000000 309.74000000 310.00000000 309.58993006 0.16487128 460 1516712400 2018.01.23 13:00 309.90000000 309.98000000 309.74000000 310.00000000 309.62707958 0.18545849 345 1516716000 2018.01.23 14:00 309.97000000 310.06000000 309.92000000 310.17400000 309.66831009 0.21429359 471 1516719600 2018.01.23 15:00 310.06000000 309.92700000 309.88500000 310.13000000 309.69294723 0.22277952 351 1516723200 2018.01.23 16:00 309.92800000 309.69000000 309.60000000 309.94700000 309.69266654 0.21728146 765 1516726800 2018.01.23 17:00 309.70000000 309.36000000 309.22000000 309.71500000 309.66098401 0.22026646 413 1516730400 2018.01.23 18:00 309.36100000 309.77000000 309.35000000 309.82000000 309.67136649 0.22037236 478 1516734000 2018.01.23 19:00 309.76000000 309.57600000 309.57600000 309.78000000 309.66228396 0.21685966 64 1516737600 2018.01.23 20:00 309.57000000 309.52000000 309.51000000 309.59200000 309.64873311 0.21591025 97 1516741200 2018.01.23 21:00 309.52000000 309.45000000 309.44000000 309.53500000 309.62980615 0.21935879 55 1516744800 2018.01.23 22:00 309.45000000 309.36000000 309.34400000 309.45000000 309.60411032 0.22976579 63 1516748400 2018.01.23 23:00 309.36000000 309.11600000 309.11200000 309.36000000 309.55762363 0.26321486 106 1516752000 2018.01.24 00:00 309.13000000 309.13000000 308.65000000 309.17000000 309.51689757 0.29133917 34 1516755600 2018.01.24 01:00 309.13000000 309.19700000 309.13000000 309.22300000 309.48643113 0.31028531 172 1516759200 2018.01.24 02:00 309.19600000 309.15100000 309.14700000 309.21400000 309.45448531 0.33088534 200 1516762800 2018.01.24 03:00 309.15600000 309.15600000 309.14100000 309.16600000 309.42605814 0.34838483 144 1516766400 2018.01.24 04:00 309.15300000 309.13000000 309.13000000 309.16000000 309.39786212 0.36546909 94 1516770000 2018.01.24 05:00 309.13100000 309.13000000 309.13000000 309.13200000 309.37235145 0.37097266 33 1516773600 2018.01.24 06:00 309.14000000 309.21900000 309.13000000 309.58000000 309.35774655 0.34916748 1190 1516777200 2018.01.24 07:00 309.20800000 309.26000000 309.15000000 309.26000000 309.34843735 0.33548649 311 1516780800 2018.01.24 08:00 309.25000000 309.27000000 309.25000000 309.39000000 309.34096713 0.31434307 193 1516784400 2018.01.24 09:00 309.28000000 309.34000000 309.22000000 309.34500000 309.34087502 0.28000467 165 1516788000 2018.01.24 10:00 309.35000000 309.24000000 309.11000000 309.43100000 309.33126788 0.23089891 984 1516791600 2018.01.24 11:00 309.24000000 309.04000000 308.91600000 309.26000000 309.30352808 0.19783163 414 1516795200 2018.01.24 12:00 309.04000000 309.00000000 308.82000000 309.16000000 309.27462064 0.18766025 416 1516798800 2018.01.24 13:00 309.00000000 308.93000000 308.90500000 309.35000000 309.24179963 0.20050410 663 1516802400 2018.01.24 14:00 308.93100000 308.87000000 308.84000000 308.93100000 309.20639014 0.17820906 194 1516806000 2018.01.24 15:00 308.86000000 309.00300000 308.81600000 309.12000000 309.18701965 0.16179817 443 1516809600 2018.01.24 16:00 308.99700000 308.65000000 308.65000000 309.09200000 309.13587492 0.17903195 472 1516813200 2018.01.24 17:00 308.66000000 309.00000000 308.63200000 309.05000000 309.12293445 0.16591940 930 1516816800 2018.01.24 18:00 309.01000000 309.00000000 308.93000000 309.06000000 309.11122641 0.15772836 342 1516820400 2018.01.24 19:00 308.99000000 309.04000000 308.98000000 309.05000000 309.10444294 0.15766720 59 1516824000 2018.01.24 20:00 309.04000000 309.18000000 309.01300000 309.23000000 309.11163885 0.15927039 468 1516827600 2018.01.24 21:00 309.19000000 309.12000000 309.09000000 309.19000000 309.11243515 0.15826236 171 1516831200 2018.01.24 22:00 309.12000000 309.17000000 309.06000000 309.19000000 309.11791752 0.15950818 263 1516834800 2018.01.24 23:00 309.17000000 309.26000000 309.13000000 309.26000000 309.13144918 0.16506968 134 1516838400 2018.01.25 00:00 309.27000000 309.30000000 309.08000000 309.33000000 309.14750164 0.17291733 36 1516842000 2018.01.25 01:00 309.29000000 309.28000000 309.28000000 309.29000000 309.16012053 0.17861664 98 1516845600 2018.01.25 02:00 309.28000000 309.28000000 309.28000000 309.28000000 309.17153763 0.18353816 153 1516849200 2018.01.25 03:00 309.28000000 309.28000000 309.28000000 309.29000000 309.18186738 0.18763388 24 1516852800 2018.01.25 04:00 309.28000000 309.42000000 309.28000000 309.42000000 309.20454667 0.20240362 20 1516856400 2018.01.25 05:00 309.43000000 309.40000000 309.36000000 309.50000000 309.22316128 0.21292436 161 1516860000 2018.01.25 06:00 309.46000000 309.47000000 309.43000000 309.48000000 309.24666973 0.23039802 248 1516863600 2018.01.25 07:00 309.47000000 309.56000000 309.45000000 309.56000000 309.27651070 0.24875838 171 1516867200 2018.01.25 08:00 309.56000000 309.16000000 309.16000000 309.57000000 309.26541445 0.23762573 760 1516870800 2018.01.25 09:00 309.17000000 309.24000000 309.16000000 309.36000000 309.26299402 0.22469003 431 1516874400 2018.01.25 10:00 309.23000000 309.37000000 309.12700000 309.42000000 309.27318507 0.21103843 499 1516878000 2018.01.25 11:00 309.37000000 309.30000000 309.17000000 309.59000000 309.27573887 0.20293080 724 1516881600 2018.01.25 12:00 309.29000000 309.35000000 309.28000000 309.44300000 309.28281136 0.14888244 278 1516885200 2018.01.25 13:00 309.34000000 309.34500000 309.29400000 309.39200000 309.28873409 0.13591556 387 1516888800 2018.01.25 14:00 309.34200000 309.35000000 309.10000000 309.38100000 309.29456894 0.12028241 1654 1516892400 2018.01.25 15:00 309.35000000 308.81900000 308.79900000 309.47900000 309.24927666 0.15333666 1062 1516896000 2018.01.25 16:00 308.81900000 309.30500000 308.80800000 309.35000000 309.25458364 0.15177119 1421 1516899600 2018.01.25 17:00 309.30500000 308.87000000 308.84000000 309.54000000 309.21795663 0.18018719 948 1516903200 2018.01.25 18:00 308.87000000 309.16000000 308.85000000 309.17000000 309.21243695 0.18218412 332 1516906800 2018.01.25 19:00 309.15000000 309.22000000 309.11000000 309.23000000 309.21315724 0.18163895 68 1516910400 2018.01.25 20:00 309.22000000 309.20000000 309.18000000 309.23000000 309.21190417 0.18101291 15 1516914000 2018.01.25 21:00 309.19000000 309.16400000 308.97000000 309.23000000 309.20734187 0.18203564 555 1516917600 2018.01.25 22:00 309.16700000 309.05000000 309.04000000 309.38300000 309.19235693 0.18884728 160 1516921200 2018.01.25 23:00 309.05000000 309.01000000 308.97000000 309.11000000 309.17498960 0.19706386 120 1516924800 2018.01.26 00:00 308.85000000 308.98000000 308.85000000 309.08000000 309.15641916 0.19901583 14 1516928400 2018.01.26 01:00 308.99000000 309.00900000 308.96000000 309.03000000 309.14237924 0.19761764 154 1516932000 2018.01.26 02:00 309.00800000 308.98700000 308.97900000 309.00900000 309.12758122 0.18974207 162 1516935600 2018.01.26 03:00 308.99700000 308.96600000 308.94400000 309.00800000 309.11219253 0.16929810 191 1516939200 2018.01.26 04:00 308.97000000 308.99300000 308.96300000 309.01000000 309.10084086 0.17289001 226 1516942800 2018.01.26 05:00 308.99600000 308.97900000 308.96800000 308.99600000 309.08923697 0.17399878 141 1516946400 2018.01.26 06:00 308.97800000 308.96200000 308.94200000 308.98500000 309.07711916 0.16605528 141 1516950000 2018.01.26 07:00 308.96100000 308.96300000 308.95600000 308.96700000 309.06625067 0.16128109 126 1516953600 2018.01.26 08:00 308.96600000 309.00000000 308.95200000 309.05000000 309.05994108 0.14916293 69 1516957200 2018.01.26 09:00 309.00000000 309.38000000 308.99000000 309.40000000 309.09042289 0.15402935 238 1516960800 2018.01.26 10:00 309.40000000 309.63000000 309.32000000 309.79000000 309.14181118 0.19591748 545 1516964400 2018.01.26 11:00 309.62000000 309.78000000 309.59000000 309.79000000 309.20259107 0.24211338 386 1516968000 2018.01.26 12:00 309.79000000 309.63000000 309.61000000 309.81000000 309.24329668 0.27099743 239 1516971600 2018.01.26 13:00 309.61000000 309.69000000 309.52000000 309.70000000 309.28583986 0.28808675 406 1516975200 2018.01.26 14:00 309.70000000 309.69000000 309.62700000 309.74900000 309.32433130 0.31204158 377 1516978800 2018.01.26 15:00 309.69000000 309.28000000 309.19000000 309.81000000 309.32010927 0.30989795 1008 1516982400 2018.01.26 16:00 309.28000000 309.48000000 309.28000000 309.60000000 309.33533696 0.31549144 586 1516986000 2018.01.26 17:00 309.48000000 309.55000000 309.38000000 309.58000000 309.35578106 0.32289298 297 1516989600 2018.01.26 18:00 309.55000000 309.63000000 309.55000000 309.79000000 309.38189715 0.32865417 449 1516993200 2018.01.26 19:00 309.62000000 309.49000000 309.44000000 309.62000000 309.39219266 0.32156462 132 1516996800 2018.01.26 20:00 309.50000000 309.40000000 309.40000000 309.50000000 309.39293621 0.30824180 50 1517000400 2018.01.26 21:00 309.40000000 309.23000000 309.19000000 309.40000000 309.37741848 0.29568278 480 1517004000 2018.01.26 22:00 309.16000000 309.19500000 309.14000000 309.21100000 309.36004529 0.28403781 96 1517007600 2018.01.26 23:00 309.18000000 308.93600000 308.91400000 309.32000000 309.31966002 0.28683080 206 1517184000 2018.01.29 00:00 308.68000000 309.00000000 308.68000000 309.20000000 309.28921621 0.29068916 9 1517187600 2018.01.29 01:00 309.01000000 309.11900000 308.97000000 309.13100000 309.27300514 0.28883809 132 1517191200 2018.01.29 02:00 309.13000000 309.08700000 309.08700000 309.13300000 309.25529037 0.28921665 134 1517194800 2018.01.29 03:00 309.08800000 309.06700000 309.04800000 309.11900000 309.23735795 0.29212836 193 1517198400 2018.01.29 04:00 309.06500000 309.08800000 309.04500000 309.09400000 309.22313339 0.29588012 181 1517202000 2018.01.29 05:00 309.08900000 309.09900000 309.08400000 309.10000000 309.21131116 0.30051379 150 1517205600 2018.01.29 06:00 309.09600000 309.09800000 309.09200000 309.10200000 309.20051962 0.29120060 122 1517209200 2018.01.29 07:00 309.09700000 309.09500000 309.06900000 309.10100000 309.19047013 0.26555292 162 1517212800 2018.01.29 08:00 309.09800000 309.10400000 309.09100000 309.10900000 309.18223488 0.25010259 152 1517216400 2018.01.29 09:00 309.13200000 309.46000000 309.11800000 309.46000000 309.20868870 0.22443924 309 1517220000 2018.01.29 10:00 309.47000000 309.44000000 309.41000000 309.53300000 309.23071835 0.20115964 250 1517223600 2018.01.29 11:00 309.47000000 309.35000000 309.27000000 309.48000000 309.24207851 0.20208734 294 1517227200 2018.01.29 12:00 309.35000000 309.42000000 309.27000000 309.44000000 309.25902341 0.19962729 175 1517230800 2018.01.29 13:00 309.42000000 309.48000000 309.32000000 309.73000000 309.28006880 0.19831311 447 1517234400 2018.01.29 14:00 309.48000000 309.41000000 309.35600000 309.62400000 309.29244320 0.18836526 285 1517238000 2018.01.29 15:00 309.41000000 309.90000000 309.26000000 309.95000000 309.35030575 0.24571003 1090 1517241600 2018.01.29 16:00 309.90000000 309.88000000 309.72700000 310.01000000 309.40075282 0.29091826 382 1517245200 2018.01.29 17:00 309.88000000 309.98000000 309.82000000 310.03000000 309.45591922 0.33610145 323 1517248800 2018.01.29 18:00 309.98000000 310.03000000 309.89000000 310.03000000 309.51059358 0.37466651 259 1517252400 2018.01.29 19:00 310.02000000 310.01000000 310.00000000 310.03000000 309.55815610 0.38543920 68 1517256000 2018.01.29 20:00 310.01000000 310.02000000 310.01000000 310.03000000 309.60214123 0.39306242 51 1517259600 2018.01.29 21:00 310.02000000 310.03000000 310.02000000 310.03000000 309.64288969 0.40220516 45 1517263200 2018.01.29 22:00 310.03000000 310.07000000 310.01000000 310.09000000 309.68356686 0.40561681 120 1517266800 2018.01.29 23:00 310.06000000 310.01000000 309.99000000 310.06000000 309.71465573 0.39634397 38 1517270400 2018.01.30 00:00 309.95000000 309.97000000 309.68000000 310.00000000 309.73897423 0.38052588 21 1517274000 2018.01.30 01:00 309.95000000 309.95000000 309.95000000 309.95000000 309.75907192 0.35931539 3 1517277600 2018.01.30 02:00 309.95000000 309.94000000 309.94000000 309.97000000 309.77630317 0.33208460 22 1517281200 2018.01.30 03:00 309.95000000 309.97000000 309.95000000 309.98000000 309.79475049 0.29912537 11 1517284800 2018.01.30 04:00 309.98000000 309.97000000 309.97000000 309.98000000 309.81144092 0.25840687 2 1517288400 2018.01.30 05:00 309.85000000 309.99000000 309.85000000 309.99000000 309.82844654 0.24794473 6 1517292000 2018.01.30 06:00 309.99000000 310.02000000 309.99000000 310.02000000 309.84668973 0.23363084 4 1517295600 2018.01.30 07:00 310.03000000 310.03000000 310.03000000 310.03000000 309.86414785 0.20550473 1 1517299200 2018.01.30 08:00 310.02000000 310.02000000 310.02000000 310.02000000 309.87899091 0.17812917 1 1517302800 2018.01.30 09:00 310.02000000 310.14000000 310.02000000 310.16000000 309.90384892 0.15303287 67 1517306400 2018.01.30 10:00 310.15000000 310.03000000 310.01000000 310.44000000 309.91586331 0.09951098 412 1517310000 2018.01.30 11:00 310.03500000 310.10000000 309.92000000 310.29000000 309.93340014 0.09306524 484 1517313600 2018.01.30 12:00 310.12000000 309.95000000 309.88000000 310.12000000 309.93498108 0.09103788 541 1517317200 2018.01.30 13:00 309.96000000 310.18000000 309.95000000 310.26000000 309.95831621 0.08772081 757 1517320800 2018.01.30 14:00 310.18000000 310.37000000 310.07000000 310.41000000 309.99752419 0.10564926 530 1517324400 2018.01.30 15:00 310.37000000 310.48000000 310.30000000 310.54000000 310.04347427 0.13776503 293 1517328000 2018.01.30 16:00 310.48000000 310.47900000 309.99000000 310.49000000 310.08495291 0.16344891 641 1517331600 2018.01.30 17:00 310.48900000 310.66000000 310.48900000 310.81000000 310.13971930 0.20651370 491 1517335200 2018.01.30 18:00 310.69000000 310.73000000 310.65000000 310.89000000 310.19593651 0.24878252 253 1517338800 2018.01.30 19:00 310.73000000 310.69000000 310.65000000 310.74000000 310.24299017 0.27524204 137 1517342400 2018.01.30 20:00 310.70000000 311.03000000 310.69000000 311.03500000 310.31794349 0.33105836 146 1517346000 2018.01.30 21:00 311.01300000 310.95000000 310.94000000 311.01800000 310.37813935 0.36086062 36 1517349600 2018.01.30 22:00 310.95100000 310.77000000 310.75000000 310.97000000 310.41545941 0.36529268 140 1517353200 2018.01.30 23:00 310.76400000 310.75000000 310.74000000 310.78800000 310.44732042 0.36499199 127 1517356800 2018.01.31 00:00 310.76000000 310.75000000 310.75000000 310.76000000 310.47614705 0.36003371 26 1517360400 2018.01.31 01:00 310.75000000 310.75600000 310.75000000 310.79000000 310.50279971 0.35232635 232 1517364000 2018.01.31 02:00 310.76000000 310.74000000 310.68000000 310.79000000 310.52539021 0.34179150 309 1517367600 2018.01.31 03:00 310.74000000 311.00500000 310.72000000 311.00500000 310.57106734 0.34323281 246 1517371200 2018.01.31 04:00 311.00700000 310.99900000 310.99100000 311.00700000 310.61182283 0.33597815 30 1517374800 2018.01.31 05:00 311.00000000 310.99000000 310.99000000 311.00000000 310.64783970 0.33102438 16 1517378400 2018.01.31 06:00 310.99000000 311.00000000 310.99000000 311.00000000 310.68137878 0.31048433 10 1517382000 2018.01.31 07:00 310.99000000 310.98000000 310.97000000 311.00100000 310.70981889 0.28804904 18 1517385600 2018.01.31 08:00 311.02000000 310.93000000 310.93000000 311.02000000 310.73078852 0.23405851 30 1517389200 2018.01.31 09:00 310.93800000 310.66800000 310.65000000 310.96800000 310.72480866 0.20127683 314 1517392800 2018.01.31 10:00 310.66800000 310.52000000 310.36000000 310.71000000 310.70530308 0.19846684 426 1517396400 2018.01.31 11:00 310.52000000 310.55900000 310.50000000 310.72000000 310.69136945 0.20172511 645 1517400000 2018.01.31 12:00 310.56900000 310.51000000 310.51000000 310.61200000 310.67409617 0.21002726 576 1517403600 2018.01.31 13:00 310.50100000 310.35000000 310.34000000 310.68000000 310.64322987 0.23891745 565 1517407200 2018.01.31 14:00 310.36000000 310.77000000 310.29000000 310.81200000 310.65530321 0.23283168 721 1517410800 2018.01.31 15:00 310.79000000 310.77000000 310.55900000 310.80000000 310.66622672 0.22800887 569 1517414400 2018.01.31 16:00 310.77000000 310.30000000 310.27000000 310.77000000 310.63134798 0.24366292 592 1517418000 2018.01.31 17:00 310.31000000 309.88000000 309.84000000 310.31000000 310.55979103 0.31216156 631 1517421600 2018.01.31 18:00 309.88000000 309.92000000 309.87000000 310.14000000 310.49885855 0.36235875 493 1517425200 2018.01.31 19:00 309.91000000 309.90000000 309.87000000 309.97000000 310.44182440 0.40319435 257 1517428800 2018.01.31 20:00 309.89000000 310.34000000 309.89000000 310.44000000 310.43212684 0.40173098 308 1517432400 2018.01.31 21:00 310.36000000 310.35000000 310.33000000 310.42000000 310.42430524 0.39844904 974 1517436000 2018.01.31 22:00 310.35000000 310.27000000 310.27000000 310.36000000 310.40960950 0.39861695 201 1517439600 2018.01.31 23:00 310.24000000 310.00000000 309.99000000 310.25000000 310.37059907 0.39769026 343 1517443200 2018.02.01 00:00 310.01000000 310.00000000 309.75000000 310.01000000 310.33530392 0.39007144 177 1517446800 2018.02.01 01:00 310.00000000 309.78700000 309.76900000 310.11000000 310.28308450 0.39270395 757 1517450400 2018.02.01 02:00 309.80000000 309.67200000 309.53000000 309.86200000 310.22488598 0.39410080 634 1517454000 2018.02.01 03:00 309.67200000 309.63900000 309.63600000 309.67800000 310.16908731 0.38812129 168 1517457600 2018.02.01 04:00 309.63900000 309.65100000 309.63400000 309.67200000 310.11974566 0.37401082 178 1517461200 2018.02.01 05:00 309.65500000 309.65300000 309.63900000 309.66000000 310.07529370 0.37377326 134 1517464800 2018.02.01 06:00 309.65500000 309.68500000 309.63000000 309.68500000 310.03812287 0.37506720 157 1517468400 2018.02.01 07:00 309.68200000 309.73000000 309.68200000 309.73000000 310.00877783 0.36597042 123 1517472000 2018.02.01 08:00 309.74000000 309.91000000 309.73000000 309.93000000 309.99937042 0.34975302 42 1517475600 2018.02.01 09:00 309.91000000 310.12000000 309.91000000 310.12000000 310.01085895 0.34150631 92 1517479200 2018.02.01 10:00 310.11000000 309.72000000 309.71000000 310.11000000 309.98315810 0.30043321 260 1517482800 2018.02.01 11:00 309.71000000 310.07000000 309.54400000 310.12000000 309.99142876 0.24623438 491 1517486400 2018.02.01 12:00 310.07000000 310.12000000 310.04000000 310.15000000 310.00367364 0.24202372 220 1517490000 2018.02.01 13:00 310.12000000 309.99000000 309.98000000 310.20000000 310.00237139 0.24004245 327 1517493600 2018.02.01 14:00 309.99000000 310.01000000 309.82600000 310.15000000 310.00309792 0.23955895 379 1517497200 2018.02.01 15:00 310.01000000 310.05300000 309.97000000 310.07000000 310.00785050 0.24003779 289 1517500800 2018.02.01 16:00 310.05200000 310.02900000 310.01000000 310.14100000 310.00986474 0.22906422 258 1517504400 2018.02.01 17:00 310.01900000 309.61000000 309.61000000 310.04000000 309.97178238 0.21608504 281 1517508000 2018.02.01 18:00 309.60000000 309.14000000 309.13000000 309.64000000 309.89256501 0.24609785 532 1517511600 2018.02.01 19:00 309.13000000 308.89000000 308.84100000 309.14000000 309.79708263 0.31098146 243 1517515200 2018.02.01 20:00 308.89100000 308.92200000 308.80500000 308.92200000 309.71374143 0.35643365 149 1517518800 2018.02.01 21:00 308.92500000 308.77200000 308.75000000 308.93100000 309.62405177 0.41375453 870 1517522400 2018.02.01 22:00 308.77500000 308.86000000 308.74200000 308.90000000 309.55128493 0.45413445 631 1517526000 2018.02.01 23:00 308.85900000 308.92000000 308.85000000 308.97000000 309.49116256 0.48412818 76 1517529600 2018.02.02 00:00 308.84000000 308.94000000 308.82000000 309.00600000 309.43867089 0.50791723 34 1517533200 2018.02.02 01:00 308.94000000 309.01900000 308.89000000 309.03800000 309.39870223 0.52252045 3454 1517536800 2018.02.02 02:00 309.02500000 309.11700000 308.97200000 309.13400000 309.37187345 0.52810669 796 1517540400 2018.02.02 03:00 309.11300000 309.01500000 308.99400000 309.11300000 309.33788550 0.53487317 257 1517544000 2018.02.02 04:00 309.01700000 309.02400000 309.00800000 309.04500000 309.30799164 0.52941144 176 1517547600 2018.02.02 05:00 309.02700000 309.02500000 309.01300000 309.03200000 309.28104006 0.50494216 147 1517551200 2018.02.02 06:00 309.02400000 309.02500000 309.01300000 309.02900000 309.25665529 0.50147084 130 1517554800 2018.02.02 07:00 309.01300000 309.03000000 309.01300000 309.05000000 309.23506907 0.47143065 58 1517558400 2018.02.02 08:00 309.04000000 309.26000000 309.02000000 309.28000000 309.23744345 0.42794905 111 1517562000 2018.02.02 09:00 309.26300000 309.05000000 308.89000000 309.39400000 309.21959169 0.39375879 393 1517565600 2018.02.02 10:00 309.05000000 309.25000000 309.04000000 309.39300000 309.22248772 0.35253455 403 1517569200 2018.02.02 11:00 309.25000000 309.29900000 309.25000000 309.43000000 309.22977460 0.30295286 324 1517572800 2018.02.02 12:00 309.30000000 309.52000000 309.29900000 309.71000000 309.25741512 0.26991549 702 1517576400 2018.02.02 13:00 309.54000000 309.61000000 309.32000000 309.67000000 309.29099463 0.29257731 546 1517580000 2018.02.02 14:00 309.65000000 309.48000000 309.42000000 309.71000000 309.30899514 0.30560969 516 1517583600 2018.02.02 15:00 309.48000000 309.80000000 309.25900000 309.84000000 309.35575751 0.33766899 1004 1517587200 2018.02.02 16:00 309.81000000 309.72000000 309.66000000 309.92000000 309.39044727 0.35238086 569 1517590800 2018.02.02 17:00 309.72000000 309.95000000 309.72000000 310.00000000 309.44373801 0.37278769 532 1517594400 2018.02.02 18:00 309.95000000 309.76000000 309.70500000 310.04000000 309.47385820 0.37021688 348 1517598000 2018.02.02 19:00 309.76000000 309.68000000 309.66000000 309.85000000 309.49349075 0.36046137 140 1517601600 2018.02.02 20:00 309.68000000 309.96000000 309.52800000 310.06200000 309.53792020 0.37091999 505 1517605200 2018.02.02 21:00 309.97000000 310.00000000 309.92000000 310.01000000 309.58192780 0.38254271 137 1517608800 2018.02.02 22:00 309.99000000 309.70000000 309.66000000 309.99000000 309.59317277 0.37301999 510 1517612400 2018.02.02 23:00 309.70000000 309.57000000 309.56000000 309.74000000 309.59096584 0.34926616 234 1517788800 2018.02.05 00:00 308.90700000 309.47000000 308.90700000 309.55000000 309.57944529 0.32383008 20 1517792400 2018.02.05 01:00 309.51000000 309.56900000 309.42900000 309.57100000 309.57845050 0.29902134 163 1517796000 2018.02.05 02:00 309.57100000 309.53200000 309.52800000 309.60400000 309.57402664 0.27215257 227 1517799600 2018.02.05 03:00 309.54000000 309.52000000 309.51000000 309.55500000 309.56888125 0.24403712 172 1517803200 2018.02.05 04:00 309.52600000 309.53000000 309.51000000 309.53600000 309.56517827 0.23471768 167 1517806800 2018.02.05 05:00 309.52300000 309.53000000 309.51300000 309.54000000 309.56182796 0.20561894 66 1517810400 2018.02.05 06:00 309.53100000 309.53000000 309.52000000 309.54000000 309.55879672 0.19475587 53 1517814000 2018.02.05 07:00 309.54000000 309.53000000 309.51000000 309.54000000 309.55605418 0.18733307 85 1517817600 2018.02.05 08:00 309.53300000 309.80000000 309.52000000 309.82000000 309.57928711 0.18335415 99 1517821200 2018.02.05 09:00 309.81000000 309.85000000 309.79000000 309.95000000 309.60506929 0.18169806 143 1517824800 2018.02.05 10:00 309.84000000 310.02000000 309.65000000 310.02000000 309.64458650 0.18659119 907 1517828400 2018.02.05 11:00 310.03000000 309.88000000 309.62000000 310.04000000 309.66700684 0.18485408 501 1517832000 2018.02.05 12:00 309.88000000 309.84000000 309.75000000 309.91000000 309.68348238 0.18532976 219 1517835600 2018.02.05 13:00 309.84000000 309.66000000 309.62000000 309.92000000 309.68124596 0.17574573 515 1517839200 2018.02.05 14:00 309.66000000 309.53000000 309.52000000 309.72000000 309.66684158 0.17898965 321 1517842800 2018.02.05 15:00 309.54000000 309.48000000 309.45000000 309.62000000 309.64904715 0.18542625 319 1517846400 2018.02.05 16:00 309.49000000 309.76900000 309.28000000 309.93000000 309.66047123 0.17326955 1011 1517850000 2018.02.05 17:00 309.75900000 309.65000000 309.61000000 309.84000000 309.65947397 0.15569185 474 1517853600 2018.02.05 18:00 309.63000000 309.71000000 309.58000000 309.72000000 309.66428597 0.15625059 287 1517857200 2018.02.05 19:00 309.71000000 309.62000000 309.61000000 309.71000000 309.66006826 0.15483389 69 1517860800 2018.02.05 20:00 309.63000000 309.73000000 309.63000000 309.77000000 309.66672842 0.14967880 81 1517864400 2018.02.05 21:00 309.74000000 310.00000000 309.70200000 310.02000000 309.69846857 0.16520393 344 1517868000 2018.02.05 22:00 310.00000000 310.18000000 309.81000000 310.34000000 309.74432871 0.19446512 2398 1517871600 2018.02.05 23:00 310.18000000 310.24000000 309.99000000 310.56000000 309.79153550 0.22114501 1840 1517875200 2018.02.06 00:00 310.22000000 310.14000000 309.81000000 310.39000000 309.82472260 0.23049540 84 1517878800 2018.02.06 01:00 310.14000000 310.29000000 310.14000000 310.30900000 309.86903473 0.24854413 298 1517882400 2018.02.06 02:00 310.28700000 310.31000000 310.27700000 310.32000000 309.91103142 0.26105606 265 1517886000 2018.02.06 03:00 310.32000000 310.33000000 310.31000000 310.36000000 309.95093319 0.26837387 228 1517889600 2018.02.06 04:00 310.33000000 310.32000000 310.27000000 310.36000000 309.98608241 0.28387023 379 1517893200 2018.02.06 05:00 310.32000000 310.34000000 310.27000000 310.36000000 310.01978885 0.29892534 595 1517896800 2018.02.06 06:00 310.34000000 310.28000000 310.20000000 310.36000000 310.04457086 0.30995811 491 1517900400 2018.02.06 07:00 310.28000000 310.36000000 310.27000000 310.37000000 310.07461173 0.32239553 204 1517904000 2018.02.06 08:00 310.36000000 310.26000000 310.01000000 310.37000000 310.09226776 0.32480804 137 1517907600 2018.02.06 09:00 310.11000000 310.04000000 310.03000000 310.37000000 310.08728988 0.30933556 564 1517911200 2018.02.06 10:00 310.03000000 310.01000000 309.94400000 310.30000000 310.07992894 0.28285546 1560 1517914800 2018.02.06 11:00 310.01000000 310.11000000 309.96000000 310.21200000 310.08279285 0.24907628 515 1517918400 2018.02.06 12:00 310.12000000 310.32000000 310.12000000 310.37200000 310.10538400 0.24314558 362 1517922000 2018.02.06 13:00 310.33000000 310.32000000 310.05000000 310.40000000 310.12582362 0.22323062 765 1517925600 2018.02.06 14:00 310.31000000 310.49400000 310.29000000 310.56900000 310.16088804 0.21228452 1769 1517929200 2018.02.06 15:00 310.50100000 310.57000000 310.43000000 310.77000000 310.19985108 0.18645754 1161 1517932800 2018.02.06 16:00 310.57000000 310.48000000 310.32000000 310.66000000 310.22653193 0.15696239 1269 1517936400 2018.02.06 17:00 310.48000000 310.47000000 310.33000000 310.57100000 310.24971937 0.14993707 1549 1517940000 2018.02.06 18:00 310.48000000 310.12000000 310.11000000 310.57000000 310.23736514 0.15566722 570 1517943600 2018.02.06 19:00 310.11000000 309.90300000 309.89000000 310.15000000 310.20552084 0.18201050 2073 1517947200 2018.02.06 20:00 309.90000000 309.92400000 309.89000000 309.94400000 310.17870933 0.20162541 139 1517950800 2018.02.06 21:00 309.92400000 309.89700000 309.89000000 309.92600000 310.15187987 0.21946698 53 1517954400 2018.02.06 22:00 309.89300000 309.76200000 309.76200000 309.93000000 310.11474846 0.24620992 459 1517958000 2018.02.06 23:00 309.76500000 309.76000000 309.75000000 309.79100000 310.08096289 0.26574155 24 1517961600 2018.02.07 00:00 309.76000000 309.75000000 309.75000000 309.77000000 310.04944261 0.28128271 11 1517968800 2018.02.07 02:00 309.75800000 309.75000000 309.75000000 309.75800000 310.02092427 0.29108944 3 1517972400 2018.02.07 03:00 309.74000000 309.75000000 309.74000000 309.75000000 309.99512196 0.29987080 2 1517976000 2018.02.07 04:00 309.71100000 309.44000000 309.41200000 309.74000000 309.94225320 0.32857082 134 1517979600 2018.02.07 05:00 309.41500000 309.41300000 309.40000000 309.41700000 309.89184813 0.35595600 118 1517983200 2018.02.07 06:00 309.41600000 309.42100000 309.40800000 309.42300000 309.84700545 0.38327003 114 1517986800 2018.02.07 07:00 309.42000000 309.48000000 309.41200000 309.48000000 309.81205255 0.40148748 63 1517990400 2018.02.07 08:00 309.48000000 309.66000000 309.48000000 309.66000000 309.79757136 0.40206585 78 1517994000 2018.02.07 09:00 309.67000000 309.80000000 309.67000000 309.80000000 309.79780266 0.38465508 96 1517997600 2018.02.07 10:00 309.83000000 309.80000000 309.76000000 309.88000000 309.79801193 0.36645599 204 1518001200 2018.02.07 11:00 309.82000000 309.95000000 309.79000000 310.08000000 309.81248698 0.33133783 680 1518004800 2018.02.07 12:00 309.95000000 309.96000000 309.89000000 310.03200000 309.82653584 0.28642852 798 1518008400 2018.02.07 13:00 309.95900000 309.83000000 309.81000000 310.02400000 309.82686576 0.24640215 1443 1518012000 2018.02.07 14:00 309.82000000 309.84000000 309.75000000 309.92000000 309.82811664 0.20052222 611 1518015600 2018.02.07 15:00 309.83000000 309.83000000 309.67000000 309.93000000 309.82829601 0.18968140 791 1518019200 2018.02.07 16:00 309.83000000 309.78000000 309.76000000 310.02000000 309.82369639 0.18714739 764 1518022800 2018.02.07 17:00 309.78000000 310.15000000 309.69000000 310.23000000 309.85477292 0.21288386 765 1518026400 2018.02.07 18:00 310.15000000 310.47000000 310.07000000 310.63000000 309.91336598 0.27635942 685 1518030000 2018.02.07 19:00 310.45000000 310.44000000 310.39000000 310.49000000 309.96352160 0.31876217 80 1518033600 2018.02.07 20:00 310.44000000 310.45000000 310.38000000 310.53000000 310.00985288 0.35242575 109 1518037200 2018.02.07 21:00 310.44000000 310.37000000 310.32000000 310.45000000 310.04415260 0.37074549 223 1518040800 2018.02.07 22:00 310.38000000 310.61000000 310.38000000 310.64000000 310.09804283 0.40642756 182 1518044400 2018.02.07 23:00 310.60000000 310.51000000 310.51000000 310.60000000 310.13727685 0.42422597 84 1518048000 2018.02.08 00:00 310.49000000 310.48000000 310.42000000 310.53000000 310.16991715 0.41323281 27 1518051600 2018.02.08 01:00 310.47000000 310.49200000 310.47000000 310.52800000 310.20059170 0.39320351 577 1518055200 2018.02.08 02:00 310.49200000 310.49100000 310.44500000 310.50000000 310.22824964 0.36562277 709 1518058800 2018.02.08 03:00 310.49100000 310.49900000 310.49100000 310.51200000 310.25403539 0.33613896 274 1518062400 2018.02.08 04:00 310.49900000 310.56000000 310.49600000 310.56000000 310.28317487 0.32111572 351 1518066000 2018.02.08 05:00 310.56000000 310.50800000 310.50600000 310.56000000 310.30458679 0.30952551 169 1518069600 2018.02.08 06:00 310.50600000 310.51500000 310.49600000 310.52700000 310.32462614 0.29394862 151 1518073200 2018.02.08 07:00 310.51400000 310.62000000 310.50600000 310.65000000 310.35275699 0.29118446 151 1518076800 2018.02.08 08:00 310.61000000 310.53000000 310.52000000 310.62000000 310.36963727 0.28118760 36 1518080400 2018.02.08 09:00 310.53000000 310.53000000 310.37000000 310.67000000 310.38490991 0.25611332 253 1518084000 2018.02.08 10:00 310.53000000 310.83000000 310.33000000 310.83000000 310.42729945 0.24156075 687 1518087600 2018.02.08 11:00 310.83000000 311.08000000 310.76000000 311.38000000 310.48946140 0.23909880 1274 1518091200 2018.02.08 12:00 311.09000000 311.14000000 310.99000000 311.26000000 310.55141746 0.21862017 506 1518094800 2018.02.08 13:00 311.14000000 310.98900000 310.98900000 311.22000000 310.59309199 0.21569486 156 1518098400 2018.02.08 14:00 310.98900000 310.99000000 310.92000000 311.24900000 310.63089275 0.22837154 1107 1518102000 2018.02.08 15:00 310.99000000 310.99000000 310.85000000 311.00000000 310.66509344 0.23667043 332 1518105600 2018.02.08 16:00 310.99000000 311.06000000 310.99000000 311.07000000 310.70270359 0.24710484 263 1518109200 2018.02.08 17:00 311.07000000 311.34000000 311.06000000 311.41000000 310.76339849 0.27424172 615 1518112800 2018.02.08 18:00 311.34000000 311.23000000 310.94000000 311.39000000 310.80783673 0.29389957 665 1518116400 2018.02.08 19:00 311.23000000 311.31000000 311.11000000 311.36000000 310.85566180 0.31097726 513 1518120000 2018.02.08 20:00 311.32000000 311.10000000 311.06000000 311.33000000 310.87893210 0.30642607 487 1518123600 2018.02.08 21:00 311.11000000 311.07000000 311.06000000 311.12000000 310.89712905 0.29820365 100 1518127200 2018.02.08 22:00 311.07000000 311.29000000 311.07000000 311.29000000 310.93454533 0.29816717 152 1518130800 2018.02.08 23:00 311.29000000 311.37000000 311.28000000 311.42000000 310.97601720 0.29853326 109 1518134400 2018.02.09 00:00 311.35000000 311.36000000 310.81700000 311.38000000 311.01258699 0.29658931 16 1518138000 2018.02.09 01:00 311.36000000 311.25000000 311.18000000 311.36000000 311.03519775 0.27890937 912 1518141600 2018.02.09 02:00 311.25000000 311.23000000 311.23000000 311.26000000 311.05375035 0.25569362 323 1518145200 2018.02.09 03:00 311.24000000 311.27000000 311.24000000 311.27000000 311.07434555 0.23856659 148 1518148800 2018.02.09 04:00 311.27000000 311.31000000 311.27000000 311.31000000 311.09678883 0.20632176 145 1518152400 2018.02.09 05:00 311.31000000 311.31000000 311.31000000 311.31000000 311.11709466 0.16117257 149 1518156000 2018.02.09 06:00 311.31000000 311.30000000 311.30000000 311.31000000 311.13451422 0.14478399 114 1518159600 2018.02.09 07:00 311.30000000 311.31000000 311.30000000 311.31000000 311.15122715 0.14169674 44 1518163200 2018.02.09 08:00 311.31000000 311.33000000 311.31000000 311.36000000 311.16825313 0.14000843 22 1518166800 2018.02.09 09:00 311.34000000 311.41000000 311.09000000 311.47000000 311.19127664 0.13444380 462 1518170400 2018.02.09 10:00 311.42000000 311.64000000 311.33000000 311.72000000 311.23401220 0.14447499 372 1518174000 2018.02.09 11:00 311.64000000 312.13000000 311.62000000 312.69000000 311.31934437 0.22082766 1159 1518177600 2018.02.09 12:00 312.10000000 311.92000000 311.70000000 312.12000000 311.37654967 0.24588717 596 1518181200 2018.02.09 13:00 311.92000000 312.02000000 311.88000000 312.18000000 311.43783066 0.28459773 1164 1518184800 2018.02.09 14:00 312.02000000 312.09000000 311.80000000 312.28000000 311.49994202 0.31988173 743 1518188400 2018.02.09 15:00 312.09000000 312.07000000 311.99000000 312.17000000 311.55423326 0.34771307 619 1518192000 2018.02.09 16:00 312.06000000 312.04000000 311.84000000 312.17000000 311.60049676 0.35526586 674 1518195600 2018.02.09 17:00 312.05000000 312.26000000 311.72500000 312.26000000 311.66330659 0.37210547 408 1518199200 2018.02.09 18:00 312.26000000 312.39000000 312.23000000 312.40000000 311.73251549 0.40553827 473 1518202800 2018.02.09 19:00 312.38000000 311.84000000 311.81000000 312.41000000 311.74275211 0.39971346 681 1518206400 2018.02.09 20:00 311.85000000 311.91000000 311.83000000 311.92000000 311.75868048 0.39422374 176 1518210000 2018.02.09 21:00 311.91000000 311.87000000 311.83000000 311.91000000 311.76928234 0.37915919 196 1518213600 2018.02.09 22:00 311.87000000 311.74000000 311.71000000 311.92000000 311.76649354 0.35945534 432 1518217200 2018.02.09 23:00 311.74000000 311.99000000 311.74000000 312.02000000 311.78777987 0.34447451 325 1518393600 2018.02.12 00:00 312.08000000 312.08000000 312.08000000 312.08000000 311.81561036 0.33136688 23 1518397200 2018.02.12 01:00 312.08000000 312.09000000 312.08000000 312.28000000 311.84174271 0.31392395 162 1518400800 2018.02.12 02:00 312.09400000 312.20600000 312.09000000 312.22800000 311.87643388 0.29411560 144 1518404400 2018.02.12 03:00 312.19600000 312.16000000 312.16000000 312.23000000 311.90344017 0.26596171 174 1518408000 2018.02.12 04:00 312.16000000 312.24000000 312.15000000 312.24000000 311.93549349 0.23342483 201 1518411600 2018.02.12 05:00 312.24000000 312.20000000 312.20000000 312.24000000 311.96068459 0.19832006 159 1518415200 2018.02.12 06:00 312.20000000 312.18000000 312.18000000 312.20000000 311.98157177 0.18002574 147 1518418800 2018.02.12 07:00 312.18000000 312.23000000 312.18000000 312.24000000 312.00523160 0.17455895 178 1518422400 2018.02.12 08:00 312.24000000 312.30000000 312.24000000 312.32000000 312.03330478 0.17373289 145 1518426000 2018.02.12 09:00 312.30000000 312.17000000 312.00000000 312.30000000 312.04632337 0.17166412 370 1518429600 2018.02.12 10:00 312.18000000 312.19000000 311.96000000 312.21000000 312.06000686 0.17002983 827 1518433200 2018.02.12 11:00 312.19000000 312.04000000 312.02000000 312.24000000 312.05810145 0.17060249 311 1518436800 2018.02.12 12:00 312.04000000 311.93000000 311.90000000 312.10000000 312.04590131 0.17635200 453 1518440400 2018.02.12 13:00 311.94000000 311.87000000 311.81000000 312.00000000 312.02914880 0.17838682 397 1518444000 2018.02.12 14:00 311.86000000 311.95000000 311.86000000 311.98000000 312.02161082 0.16166566 239 1518447600 2018.02.12 15:00 311.95000000 312.12000000 311.94200000 312.14000000 312.03098122 0.15520886 338 1518451200 2018.02.12 16:00 312.12000000 311.90000000 311.88000000 312.17000000 312.01850682 0.15941992 599 1518454800 2018.02.12 17:00 311.89000000 311.99000000 311.75900000 311.99000000 312.01579188 0.15712219 518 1518458400 2018.02.12 18:00 312.00000000 311.93000000 311.83000000 312.10000000 312.00762123 0.15001325 272 1518462000 2018.02.12 19:00 311.93000000 311.80000000 311.78100000 311.96000000 311.98784778 0.16688219 329 1518465600 2018.02.12 20:00 311.81000000 311.76000000 311.76000000 311.92000000 311.96614799 0.18369695 524 1518469200 2018.02.12 21:00 311.76200000 311.76600000 311.74000000 311.78000000 311.94708628 0.19598730 140 1518472800 2018.02.12 22:00 311.76200000 311.73000000 311.73000000 311.76500000 311.92641139 0.20241967 56 1518476400 2018.02.12 23:00 311.74000000 311.75000000 311.71000000 311.81000000 311.90961031 0.20647975 44 1518480000 2018.02.13 00:00 311.71000000 311.75000000 311.65000000 311.89000000 311.89440933 0.20187611 23 1518483600 2018.02.13 01:00 311.81000000 311.81900000 311.75000000 311.83800000 311.88722749 0.19324792 117 1518487200 2018.02.13 02:00 311.81300000 311.83100000 311.80000000 311.83300000 311.88187249 0.18391530 173 1518490800 2018.02.13 03:00 311.83200000 311.80500000 311.79900000 311.83200000 311.87455130 0.16933186 131 1518494400 2018.02.13 04:00 311.80600000 311.80000000 311.79600000 311.81000000 311.86745117 0.14227559 125 1518498000 2018.02.13 05:00 311.80100000 311.80200000 311.79800000 311.80800000 311.86121773 0.12662260 117 1518501600 2018.02.13 06:00 311.80000000 311.79900000 311.79400000 311.80600000 311.85529223 0.10396277 122 1518505200 2018.02.13 07:00 311.79800000 311.77000000 311.76500000 311.79800000 311.84716916 0.09665495 132 1518508800 2018.02.13 08:00 311.86000000 311.81000000 311.80000000 311.93000000 311.84362924 0.09493678 38 1518512400 2018.02.13 09:00 311.81000000 311.62100000 311.54000000 311.81000000 311.82242646 0.10546253 176 1518516000 2018.02.13 10:00 311.59700000 311.66500000 311.51300000 311.68000000 311.80743346 0.10689671 313 1518519600 2018.02.13 11:00 311.66400000 311.86000000 311.62900000 311.99900000 311.81243980 0.08246633 1135 1518523200 2018.02.13 12:00 311.86000000 311.79000000 311.63000000 311.93000000 311.81030267 0.07975867 559 1518526800 2018.02.13 13:00 311.78000000 311.88000000 311.71000000 311.94000000 311.81694051 0.07310624 222 1518530400 2018.02.13 14:00 311.88000000 311.99000000 311.83000000 312.00000000 311.83342237 0.08582474 232 1518534000 2018.02.13 15:00 311.99000000 312.04000000 311.99000000 312.19000000 311.85309643 0.10521960 276 1518537600 2018.02.13 16:00 312.05000000 311.98000000 311.96000000 312.19000000 311.86518248 0.11207474 394 1518541200 2018.02.13 17:00 311.98000000 312.18000000 311.90000000 312.20500000 311.89516511 0.14077358 333 1518544800 2018.02.13 18:00 312.18100000 312.04000000 312.04000000 312.26000000 311.90895890 0.14478667 288 1518548400 2018.02.13 19:00 312.05000000 311.96000000 311.93000000 312.07000000 311.91381996 0.14259574 63 1518552000 2018.02.13 20:00 311.93000000 311.85000000 311.85000000 311.93000000 311.90774187 0.13650627 25 1518555600 2018.02.13 21:00 311.84000000 311.84000000 311.82000000 311.85000000 311.90129026 0.13404535 24 1518559200 2018.02.13 22:00 311.84000000 311.85000000 311.81000000 311.89000000 311.89640548 0.13242963 37 1518562800 2018.02.13 23:00 311.86000000 311.90000000 311.86000000 311.90000000 311.89674781 0.13091133 17 1518566400 2018.02.14 00:00 311.88000000 312.08000000 311.76000000 312.11000000 311.91420040 0.13802635 13 1518570000 2018.02.14 01:00 312.02000000 312.07000000 312.00000000 312.09000000 311.92903846 0.14252782 5158 1518573600 2018.02.14 02:00 312.07000000 312.02000000 312.01000000 312.09000000 311.93770146 0.14244561 1542 1518577200 2018.02.14 03:00 312.01000000 311.99000000 311.98000000 312.06000000 311.94268228 0.13861636 91 1518580800 2018.02.14 04:00 311.98000000 311.98000000 311.97000000 311.99000000 311.94623634 0.13605752 73 1518584400 2018.02.14 05:00 311.99000000 312.06000000 311.98000000 312.06000000 311.95707098 0.11780735 78 1518588000 2018.02.14 06:00 312.05000000 312.04000000 312.04000000 312.05000000 311.96496898 0.09907225 5 1518591600 2018.02.14 07:00 312.04000000 312.02000000 312.01000000 312.04000000 311.97021003 0.09647115 11 1518595200 2018.02.14 08:00 312.03000000 311.99000000 311.97000000 312.03000000 311.97209479 0.08740123 23 1518598800 2018.02.14 09:00 311.99000000 311.96000000 311.96000000 312.10000000 311.97094290 0.08526078 146 1518602400 2018.02.14 10:00 311.97000000 312.09000000 311.83600000 312.18200000 311.98228168 0.08658885 522 1518606000 2018.02.14 11:00 312.09000000 312.24000000 312.04000000 312.29000000 312.00682628 0.10020494 833 1518609600 2018.02.14 12:00 312.25000000 312.25000000 312.03000000 312.30000000 312.02998568 0.11342278 761 1518613200 2018.02.14 13:00 312.26000000 312.52100000 312.24000000 312.56000000 312.07674895 0.15897674 643 1518616800 2018.02.14 14:00 312.52000000 312.69000000 312.46000000 312.69000000 312.13515381 0.21955308 657 1518620400 2018.02.14 15:00 312.68000000 312.83000000 312.49900000 313.21000000 312.20132964 0.27937200 1376 1518624000 2018.02.14 16:00 312.84000000 312.64000000 312.50000000 312.98000000 312.24310777 0.29542875 892 1518627600 2018.02.14 17:00 312.64000000 312.28000000 312.22000000 312.64000000 312.24662131 0.28233314 1458 1518631200 2018.02.14 18:00 312.28000000 312.13100000 312.01000000 312.28000000 312.23560976 0.26715061 319 1518634800 2018.02.14 19:00 312.13500000 312.25000000 312.09000000 312.27000000 312.23698026 0.25657260 211 1518638400 2018.02.14 20:00 312.25000000 312.10400000 312.05300000 312.25000000 312.22431547 0.25476032 76 1518642000 2018.02.14 21:00 312.11000000 311.81700000 311.79000000 312.14000000 312.18552352 0.26692601 172 1518645600 2018.02.14 22:00 311.80800000 312.22000000 311.60900000 312.25000000 312.18880700 0.26423649 497 1518649200 2018.02.14 23:00 312.20000000 311.83000000 311.72000000 312.26000000 312.15463490 0.27571681 244 1518652800 2018.02.15 00:00 311.59000000 311.96000000 311.59000000 312.00000000 312.13609824 0.27977087 69 1518656400 2018.02.15 01:00 311.93000000 311.98500000 311.86000000 312.07000000 312.12170794 0.28451926 1276 1518660000 2018.02.15 02:00 311.98200000 311.96200000 311.85700000 312.12000000 312.10649766 0.29009642 1017 1518663600 2018.02.15 03:00 311.95200000 311.78400000 311.77600000 311.95200000 312.07578359 0.30698181 223 1518667200 2018.02.15 04:00 311.78500000 311.80100000 311.77900000 311.80900000 312.04961373 0.32111895 168 1518670800 2018.02.15 05:00 311.79600000 311.78300000 311.77900000 311.80700000 312.02422194 0.33531968 161 1518674400 2018.02.15 06:00 311.78600000 311.75300000 311.74000000 311.79100000 311.99839128 0.35018505 180 1518678000 2018.02.15 07:00 311.74900000 311.81000000 311.74500000 311.81000000 311.98044926 0.35520827 104 1518681600 2018.02.15 08:00 311.82000000 311.80000000 311.80000000 311.84000000 311.96326361 0.35845276 108 1518685200 2018.02.15 09:00 311.81000000 311.53000000 311.53000000 312.00000000 311.92200041 0.36196187 468 1518688800 2018.02.15 10:00 311.50000000 311.50000000 311.39000000 311.86200000 311.88180990 0.34262228 636 1518692400 2018.02.15 11:00 311.50000000 311.57000000 311.43000000 311.70000000 311.85211372 0.28420907 428 1518696000 2018.02.15 12:00 311.56000000 311.51000000 311.48000000 311.63000000 311.81953146 0.24031362 177 1518699600 2018.02.15 13:00 311.50000000 311.57000000 311.47000000 311.60000000 311.79576656 0.22691642 213 1518703200 2018.02.15 14:00 311.57000000 311.68000000 311.51000000 311.70000000 311.78474117 0.21679126 215 1518706800 2018.02.15 15:00 311.67000000 311.63000000 311.53000000 311.70000000 311.77000392 0.19351582 400 1518710400 2018.02.15 16:00 311.63000000 311.61000000 311.61000000 311.77000000 311.75476545 0.18147540 393 1518714000 2018.02.15 17:00 311.62000000 311.68000000 311.46000000 311.70000000 311.74764493 0.18160179 399 1518717600 2018.02.15 18:00 311.68800000 311.39000000 311.32000000 311.69000000 311.71358351 0.16310506 321 1518721200 2018.02.15 19:00 311.38000000 311.29000000 311.18300000 311.39000000 311.67324222 0.18386548 349 1518724800 2018.02.15 20:00 311.28000000 311.25400000 311.23000000 311.29000000 311.63331439 0.19439703 41 1518728400 2018.02.15 21:00 311.25000000 311.19000000 311.17000000 311.27000000 311.59109397 0.20201845 140 1518732000 2018.02.15 22:00 311.18000000 311.15000000 311.08000000 311.21000000 311.54908502 0.20777503 96 1518735600 2018.02.15 23:00 311.14000000 311.05000000 311.04000000 311.17000000 311.50155312 0.23038573 213 1518739200 2018.02.16 00:00 311.03000000 311.20000000 310.94000000 311.26000000 311.47283377 0.23180352 63 1518742800 2018.02.16 01:00 311.17000000 311.18600000 311.15000000 311.21400000 311.44551627 0.23129944 197 1518746400 2018.02.16 02:00 311.18300000 311.20500000 311.17300000 311.21400000 311.42260996 0.22792095 211 1518750000 2018.02.16 03:00 311.20000000 311.23300000 311.18500000 311.24700000 311.40455187 0.21485632 173 1518753600 2018.02.16 04:00 311.22100000 311.17500000 311.17100000 311.26700000 311.38268978 0.20097258 278 1518757200 2018.02.16 05:00 311.18100000 311.18600000 311.16800000 311.18600000 311.36395742 0.20211547 141 1518760800 2018.02.16 06:00 311.18100000 311.23200000 311.17700000 311.26000000 311.35139005 0.20147390 171 1518764400 2018.02.16 07:00 311.22700000 311.31000000 311.22300000 311.31000000 311.34744814 0.19541345 167 1518768000 2018.02.16 08:00 311.31000000 311.22000000 311.22000000 311.31000000 311.33531022 0.19289422 37 1518771600 2018.02.16 09:00 311.22000000 311.20000000 311.03000000 311.24400000 311.32242353 0.18632541 186 1518775200 2018.02.16 10:00 311.19000000 310.98000000 310.97000000 311.30000000 311.28981177 0.17814744 374 1518778800 2018.02.16 11:00 310.98300000 311.14000000 310.98000000 311.21000000 311.27554398 0.16115216 314 1518782400 2018.02.16 12:00 311.14000000 311.38000000 311.10000000 311.40900000 311.28549217 0.14790849 228 1518786000 2018.02.16 13:00 311.38300000 311.12000000 311.08000000 311.38300000 311.26973101 0.11472320 584 1518789600 2018.02.16 14:00 311.12000000 311.32000000 311.11000000 311.44000000 311.27451854 0.11508724 807 1518793200 2018.02.16 15:00 311.31000000 311.20000000 311.14900000 311.36000000 311.26742153 0.11159938 478 1518796800 2018.02.16 16:00 311.21000000 311.40000000 311.19000000 311.50000000 311.28004805 0.12283758 535 1518800400 2018.02.16 17:00 311.40000000 311.40000000 311.39000000 311.56000000 311.29147205 0.13051681 410 1518804000 2018.02.16 18:00 311.40000000 311.65000000 311.23000000 311.66000000 311.32561757 0.16488305 397 1518807600 2018.02.16 19:00 311.64000000 311.61000000 311.59000000 311.65000000 311.35270161 0.17697916 132 1518811200 2018.02.16 20:00 311.60000000 311.41000000 311.36000000 311.64000000 311.35815860 0.17654064 159 1518814800 2018.02.16 21:00 311.35000000 311.34000000 311.28000000 311.46000000 311.35642921 0.17161879 78 1518818400 2018.02.16 22:00 311.34000000 311.31000000 311.31000000 311.34000000 311.35200738 0.16689339 25 1518822000 2018.02.16 23:00 311.31000000 311.30000000 311.25000000 311.31000000 311.34705430 0.16349891 70 1518998400 2018.02.19 00:00 311.48000000 311.48000000 311.48000000 311.48000000 311.35971579 0.16507368 2 1519002000 2018.02.19 01:00 311.48000000 311.48000000 311.26100000 311.50000000 311.37117143 0.16556301 276 1519005600 2018.02.19 02:00 311.48000000 311.37000000 311.26800000 311.48000000 311.37105987 0.16258472 834 1519009200 2018.02.19 03:00 311.37000000 311.38000000 311.37000000 311.39000000 311.37191131 0.16221700 204 1519012800 2018.02.19 04:00 311.38000000 311.42000000 311.37000000 311.43000000 311.37649118 0.15983800 178 1519016400 2018.02.19 05:00 311.42000000 311.43000000 311.42000000 311.44000000 311.38158726 0.15610480 181 1519020000 2018.02.19 06:00 311.43000000 311.43000000 311.42000000 311.44000000 311.38619800 0.12834333 249 1519023600 2018.02.19 07:00 311.42000000 311.43000000 311.42000000 311.43000000 311.39036962 0.11618054 41 1519027200 2018.02.19 08:00 311.44000000 311.43000000 311.40000000 311.52000000 311.39414394 0.11638981 199 1519030800 2018.02.19 09:00 311.43000000 311.53000000 311.35100000 311.55000000 311.40708261 0.10155550 429 1519034400 2018.02.19 10:00 311.55000000 311.49000000 311.43000000 311.65000000 311.41497951 0.10032642 282 1519038000 2018.02.19 11:00 311.49000000 311.29600000 311.25000000 311.55000000 311.40364812 0.09442102 252 1519041600 2018.02.19 12:00 311.29900000 311.17000000 311.16000000 311.43700000 311.38139592 0.11300096 318 1519045200 2018.02.19 13:00 311.18000000 311.09000000 311.07000000 311.23000000 311.35364393 0.13757879 417 1519048800 2018.02.19 14:00 311.10000000 311.12000000 311.04000000 311.13000000 311.33139213 0.13692049 124 1519052400 2018.02.19 15:00 311.11000000 311.17000000 311.10000000 311.19100000 311.31602145 0.13074241 65 1519056000 2018.02.19 16:00 311.17000000 311.24000000 311.16000000 311.25000000 311.30878131 0.13197471 315 1519059600 2018.02.19 17:00 311.24000000 311.13000000 311.08000000 311.25000000 311.29175452 0.14192489 223 1519063200 2018.02.19 18:00 311.13000000 310.96000000 310.96000000 311.19000000 311.26015885 0.16805244 233 1519066800 2018.02.19 19:00 310.96000000 311.05000000 310.95000000 311.06000000 311.24014372 0.18043889 76 1519070400 2018.02.19 20:00 311.05000000 311.06000000 311.04000000 311.07000000 311.22298718 0.18192460 14 1519074000 2018.02.19 21:00 311.06000000 311.02000000 311.02000000 311.06000000 311.20365506 0.18354755 10 1519077600 2018.02.19 22:00 311.02000000 311.01000000 310.98000000 311.04000000 311.18521172 0.18964538 19 1519081200 2018.02.19 23:00 310.92000000 311.03000000 310.87400000 311.03000000 311.17042966 0.19151100 23 1519084800 2018.02.20 00:00 311.03000000 310.98000000 310.92000000 311.03000000 311.15229350 0.19208481 70 1519088400 2018.02.20 01:00 311.03000000 311.03000000 311.03000000 311.03000000 311.14064650 0.18613498 16 1519092000 2018.02.20 02:00 311.03000000 311.04000000 311.03000000 311.04000000 311.13106112 0.17748858 7 1519095600 2018.02.20 03:00 311.04000000 311.03000000 311.01000000 311.04000000 311.12143625 0.16698053 44 1519099200 2018.02.20 04:00 311.03000000 311.02000000 311.02000000 311.03000000 311.11177565 0.15416135 53 1519102800 2018.02.20 05:00 311.02000000 311.02000000 311.02000000 311.02000000 311.10303512 0.12358546 24 1519106400 2018.02.20 06:00 311.02000000 311.01000000 311.01000000 311.02000000 311.09417463 0.08820139 6 1519110000 2018.02.20 07:00 311.01000000 311.04000000 311.01000000 311.04000000 311.08901514 0.07465821 10 1519117200 2018.02.20 09:00 311.04000000 311.35000000 310.94000000 311.37000000 311.11387084 0.10106756 231 1519120800 2018.02.20 10:00 311.35000000 311.58000000 311.27000000 311.70000000 311.15826409 0.15729148 800 1519124400 2018.02.20 11:00 311.57800000 311.84600000 311.51000000 311.84900000 311.22376275 0.23707432 1373 1519128000 2018.02.20 12:00 311.85000000 312.01000000 311.81000000 312.07000000 311.29864249 0.31655535 960 1519131600 2018.02.20 13:00 312.01000000 311.75000000 311.74000000 312.03000000 311.34162892 0.34741343 205 1519135200 2018.02.20 14:00 311.76000000 311.72000000 311.70000000 311.88000000 311.37766426 0.36758299 343 1519138800 2018.02.20 15:00 311.73000000 311.76100000 311.69000000 311.88000000 311.41417243 0.37827699 608 1519142400 2018.02.20 16:00 311.76500000 311.74000000 311.70000000 311.89000000 311.44520362 0.38687658 661 1519146000 2018.02.20 17:00 311.73000000 311.91000000 311.73000000 311.92000000 311.48946995 0.40484597 443 1519149600 2018.02.20 18:00 311.91000000 311.93000000 311.87000000 312.02000000 311.53142519 0.41552489 349 1519153200 2018.02.20 19:00 311.94000000 311.97000000 311.94000000 311.98000000 311.57319422 0.42214226 169 1519156800 2018.02.20 20:00 311.97100000 311.88000000 311.84000000 312.15200000 311.60241382 0.41762171 167 1519160400 2018.02.20 21:00 311.88000000 311.89000000 311.85000000 311.89000000 311.62980298 0.40508030 21 1519164000 2018.02.20 22:00 311.90000000 311.81000000 311.81000000 311.93000000 311.64696460 0.38759795 48 1519167600 2018.02.20 23:00 311.81000000 311.82000000 311.80000000 311.82000000 311.66344416 0.36740311 33 1519171200 2018.02.21 00:00 311.83000000 311.83000000 311.51000000 311.84000000 311.67930662 0.34229650 23 1519174800 2018.02.21 01:00 311.83000000 311.86000000 311.83000000 311.88000000 311.69651551 0.31163900 310 1519178400 2018.02.21 02:00 311.85900000 311.87200000 311.84000000 311.88400000 311.71322832 0.27380672 723 1519182000 2018.02.21 03:00 311.88000000 311.90000000 311.86800000 311.91000000 311.73101610 0.22396826 209 1519185600 2018.02.21 04:00 311.90000000 311.90000000 311.90000000 311.91000000 311.74710981 0.15881911 142 1519189200 2018.02.21 05:00 311.90000000 311.77000000 311.76000000 311.90000000 311.74928982 0.13029107 217 1519192800 2018.02.21 06:00 311.77000000 311.83000000 311.76000000 311.88000000 311.75697651 0.11991713 118 1519196400 2018.02.21 07:00 311.83000000 311.95000000 311.83000000 311.95000000 311.77535970 0.11213929 96 1519200000 2018.02.21 08:00 311.95000000 311.91000000 311.91000000 312.06000000 311.78818258 0.09473747 85 1519203600 2018.02.21 09:00 311.90000000 311.95000000 311.75000000 312.02000000 311.80359377 0.09072395 201 1519207200 2018.02.21 10:00 311.94000000 311.93000000 311.85000000 311.95400000 311.81563245 0.08491618 351 1519210800 2018.02.21 11:00 311.93000000 312.08000000 311.93000000 312.10400000 311.84081032 0.08727162 333 1519214400 2018.02.21 12:00 312.08000000 312.05000000 312.03000000 312.13100000 311.86073314 0.08515284 498 1519218000 2018.02.21 13:00 312.04000000 312.02000000 311.87800000 312.05000000 311.87590142 0.08488958 267 1519221600 2018.02.21 14:00 312.02000000 312.18000000 311.91000000 312.20000000 311.90486319 0.09981158 471 1519225200 2018.02.21 15:00 312.18000000 312.37000000 312.02000000 312.38000000 311.94916193 0.13931371 542 1519228800 2018.02.21 16:00 312.37000000 312.19000000 312.05900000 312.45900000 311.97209889 0.14933202 504 1519232400 2018.02.21 17:00 312.18000000 312.38000000 312.18000000 312.42000000 312.01094661 0.17654944 391 1519236000 2018.02.21 18:00 312.38000000 312.32000000 312.32000000 312.51000000 312.04038027 0.18736997 295 1519239600 2018.02.21 19:00 312.33000000 312.27000000 312.11000000 312.37000000 312.06224882 0.19060622 185 1519243200 2018.02.21 20:00 312.26000000 312.37000000 312.26000000 312.44000000 312.09155845 0.19911657 121 1519246800 2018.02.21 21:00 312.37000000 312.18000000 312.08000000 312.38000000 312.09998146 0.19435310 397 1519250400 2018.02.21 22:00 312.19000000 312.34000000 312.18000000 312.59000000 312.12284037 0.19704803 600 1519254000 2018.02.21 23:00 312.32000000 312.45000000 312.28300000 312.48000000 312.15399843 0.20668793 202 1519257600 2018.02.22 00:00 312.39000000 312.42000000 311.95000000 312.47000000 312.17933191 0.20970858 42 1519261200 2018.02.22 01:00 312.42000000 312.45000000 312.41000000 312.49000000 312.20510982 0.19947447 523 1519264800 2018.02.22 02:00 312.42000000 312.36000000 312.35100000 312.51000000 312.21986127 0.18458556 766 1519268400 2018.02.22 03:00 312.36000000 312.46000000 312.35000000 312.47000000 312.24273162 0.18218189 211 1519272000 2018.02.22 04:00 312.46000000 312.46000000 312.44000000 312.46000000 312.26342385 0.17223952 146 1519275600 2018.02.22 05:00 312.46000000 312.48000000 312.37400000 312.49000000 312.28405015 0.16282384 118 1519279200 2018.02.22 06:00 312.48000000 312.50000000 312.48000000 312.50000000 312.30461680 0.14718682 103 1519282800 2018.02.22 07:00 312.50000000 312.47000000 312.45000000 312.50000000 312.32036758 0.14060004 69 1519286400 2018.02.22 08:00 312.46000000 312.49000000 312.46000000 312.49000000 312.33652305 0.12883035 15 1519290000 2018.02.22 09:00 312.49000000 312.64000000 312.48000000 312.68000000 312.36542562 0.11829941 177 1519293600 2018.02.22 10:00 312.64000000 312.41000000 312.32000000 312.73000000 312.36967080 0.10997813 581 1519297200 2018.02.22 11:00 312.42000000 312.36000000 312.20000000 312.42000000 312.36874977 0.11025687 461 1519300800 2018.02.22 12:00 312.36000000 312.26000000 312.18000000 312.51000000 312.35839265 0.10944141 476 1519304400 2018.02.22 13:00 312.26400000 312.40300000 312.22100000 312.46300000 312.36264097 0.10806751 417 1519308000 2018.02.22 14:00 312.40000000 312.54300000 312.40000000 312.61000000 312.37981802 0.10808776 688 1519311600 2018.02.22 15:00 312.55000000 312.85000000 312.54000000 312.93000000 312.42459725 0.13534774 987 1519315200 2018.02.22 16:00 312.85000000 312.97400000 312.84000000 313.09000000 312.47692133 0.17528660 623 1519318800 2018.02.22 17:00 312.97000000 313.02000000 312.95000000 313.10000000 312.52864310 0.19898056 414 1519322400 2018.02.22 18:00 313.01200000 312.78000000 312.72000000 313.09000000 312.55258186 0.20260841 291 1519326000 2018.02.22 19:00 312.78000000 312.99000000 312.73000000 313.00000000 312.59424073 0.22518490 165 1519329600 2018.02.22 20:00 312.99000000 313.08000000 312.98000000 313.16000000 312.64050351 0.25037620 215 1519333200 2018.02.22 21:00 313.08000000 313.10000000 313.08000000 313.10000000 312.68426508 0.27227487 93 1519336800 2018.02.22 22:00 313.10000000 313.10000000 313.08000000 313.16300000 312.72385889 0.28343263 109 1519340400 2018.02.22 23:00 313.09000000 313.06000000 313.00000000 313.11000000 312.75587233 0.29180650 34 1519344000 2018.02.23 00:00 313.04000000 312.90000000 312.56100000 313.05000000 312.76959877 0.28804885 33 1519347600 2018.02.23 01:00 312.90000000 312.79000000 312.79000000 312.93000000 312.77154174 0.28095180 78 1519351200 2018.02.23 02:00 312.79000000 312.87000000 312.75800000 312.92000000 312.78091872 0.27593369 482 1519354800 2018.02.23 03:00 312.88000000 312.86000000 312.86000000 312.90000000 312.78845027 0.26791698 29 1519358400 2018.02.23 04:00 312.88000000 312.86000000 312.86000000 312.89000000 312.79526453 0.25994825 18 1519362000 2018.02.23 05:00 312.85000000 312.88000000 312.85000000 312.88000000 312.80333458 0.25815268 65 1519365600 2018.02.23 06:00 312.87000000 312.88000000 312.85000000 312.90000000 312.81063605 0.24268129 17 1519369200 2018.02.23 07:00 312.90000000 312.91000000 312.88000000 312.91000000 312.82009928 0.22016962 29 1519372800 2018.02.23 08:00 312.92000000 312.88000000 312.87200000 313.01000000 312.82580411 0.17956459 67 1519376400 2018.02.23 09:00 312.89900000 312.80000000 312.75000000 313.03000000 312.82334658 0.15407951 652 1519380000 2018.02.23 10:00 312.80900000 313.06000000 312.77200000 313.10000000 312.84588500 0.13495273 520 1519383600 2018.02.23 11:00 313.06000000 312.97000000 312.92000000 313.08800000 312.85770547 0.13014964 390 1519387200 2018.02.23 12:00 312.96000000 312.86000000 312.80000000 313.01000000 312.85792400 0.12739831 356 1519390800 2018.02.23 13:00 312.86400000 312.77000000 312.77000000 312.88000000 312.84955029 0.12811386 217 1519394400 2018.02.23 14:00 312.77000000 312.82000000 312.66000000 312.83000000 312.84673597 0.12895997 240 1519398000 2018.02.23 15:00 312.82000000 312.71000000 312.71000000 312.86000000 312.83371350 0.13529407 329 1519401600 2018.02.23 16:00 312.71000000 312.86000000 312.70000000 312.90000000 312.83621698 0.12245643 377 1519405200 2018.02.23 17:00 312.86000000 312.96000000 312.85000000 313.04000000 312.84800583 0.10561018 439 1519408800 2018.02.23 18:00 312.97000000 313.06000000 312.96000000 313.07000000 312.86819576 0.09496425 208 1519412400 2018.02.23 19:00 313.05000000 313.12000000 313.03000000 313.13000000 312.89217711 0.09914830 324 1519416000 2018.02.23 20:00 313.12000000 313.14000000 313.08000000 313.14000000 312.91577929 0.11377306 388 1519419600 2018.02.23 21:00 313.14000000 313.07000000 313.06000000 313.14000000 312.93046698 0.11628568 190 1519423200 2018.02.23 22:00 313.07000000 313.06000000 313.05000000 313.12000000 312.94280346 0.12011891 130 1519426800 2018.02.23 23:00 313.06000000 313.01000000 313.01000000 313.15000000 312.94920313 0.12027109 397 1519603200 2018.02.26 00:00 313.00000000 313.08000000 313.00000000 313.08000000 312.96165997 0.12321751 36 1519606800 2018.02.26 01:00 313.00000000 313.01000000 313.00000000 313.01000000 312.96626378 0.12280358 302 1519610400 2018.02.26 02:00 313.01000000 313.01000000 313.00000000 313.01000000 312.97042914 0.12202657 693 1519614000 2018.02.26 03:00 313.01000000 313.01000000 313.01000000 313.01000000 312.97419779 0.12188679 235 1519617600 2018.02.26 04:00 313.01000000 313.01000000 313.01000000 313.01000000 312.97760753 0.12050096 264 1519621200 2018.02.26 05:00 313.01000000 313.01000000 313.01000000 313.01000000 312.98069252 0.11397579 118 1519624800 2018.02.26 06:00 313.01000000 313.01000000 313.01000000 313.01000000 312.98348371 0.11289178 109 1519628400 2018.02.26 07:00 313.01000000 313.01000000 313.01000000 313.01000000 312.98600907 0.11312435 55 1519632000 2018.02.26 08:00 313.01000000 313.02000000 313.01000000 313.02000000 312.98924630 0.10982622 2 1519635600 2018.02.26 09:00 313.02000000 313.09000000 313.02000000 313.25000000 312.99884189 0.09992221 196 1519639200 2018.02.26 10:00 313.09000000 313.04400000 312.92000000 313.10000000 313.00314267 0.09148378 394 1519642800 2018.02.26 11:00 313.04100000 313.19000000 313.04100000 313.26000000 313.02093860 0.06978236 333 1519646400 2018.02.26 12:00 313.18000000 313.39000000 313.16000000 313.41000000 313.05608731 0.09224316 1035 1519650000 2018.02.26 13:00 313.39000000 313.36000000 313.31000000 313.40000000 313.08503137 0.10870965 175 1519653600 2018.02.26 14:00 313.36000000 313.57000000 313.35000000 313.64000000 313.13121886 0.15267067 480 1519657200 2018.02.26 15:00 313.56000000 313.50700000 313.40000000 313.59000000 313.16700754 0.17812105 405 1519660800 2018.02.26 16:00 313.50700000 313.62000000 313.48000000 313.63000000 313.21014968 0.21196703 506 1519664400 2018.02.26 17:00 313.62000000 313.77000000 313.60000000 313.80000000 313.26346876 0.25438652 515 1519668000 2018.02.26 18:00 313.77000000 313.65000000 313.61000000 313.78000000 313.30028126 0.27345045 330 1519671600 2018.02.26 19:00 313.65000000 313.62000000 313.57000000 313.67000000 313.33073066 0.28234744 116 1519675200 2018.02.26 20:00 313.62000000 313.63000000 313.62000000 313.64000000 313.35923250 0.29147169 68 1519678800 2018.02.26 21:00 313.63000000 313.64000000 313.63000000 313.67000000 313.38597226 0.29368576 41 1519682400 2018.02.26 22:00 313.64000000 313.62000000 313.60000000 313.64000000 313.40826062 0.29074511 109 1519686000 2018.02.26 23:00 313.61000000 313.63000000 313.61000000 313.63000000 313.42937866 0.28485350 21 1519689600 2018.02.27 00:00 313.66000000 313.59000000 313.10500000 313.66000000 313.44467593 0.27352285 36 1519693200 2018.02.27 01:00 313.59000000 313.50000000 313.50000000 313.61000000 313.44994489 0.25646887 41 1519696800 2018.02.27 02:00 313.50000000 313.48000000 313.47000000 313.50000000 313.45280728 0.23700528 135 1519700400 2018.02.27 03:00 313.48000000 313.48000000 313.48000000 313.48000000 313.45539706 0.21522536 166 1519704000 2018.02.27 04:00 313.48000000 313.49000000 313.48000000 313.50000000 313.45869258 0.19147503 157 1519707600 2018.02.27 05:00 313.49000000 313.51000000 313.48000000 313.52000000 313.46357900 0.17168457 191 1519711200 2018.02.27 06:00 313.51000000 313.49000000 313.48000000 313.52000000 313.46609529 0.14263855 170 1519714800 2018.02.27 07:00 313.49000000 313.52000000 313.48000000 313.53000000 313.47122907 0.12573812 40 1519718400 2018.02.27 08:00 313.51000000 313.65000000 313.51000000 313.68000000 313.48825487 0.11886537 151 1519722000 2018.02.27 09:00 313.64000000 313.58000000 313.54000000 313.64000000 313.49699250 0.11066506 160 1519725600 2018.02.27 10:00 313.58000000 313.55000000 313.54000000 313.81000000 313.50204084 0.10651281 601 1519729200 2018.02.27 11:00 313.54000000 313.55000000 313.47000000 313.59000000 313.50660838 0.10383234 304 1519732800 2018.02.27 12:00 313.53000000 313.67000000 313.53000000 313.71000000 313.52216948 0.09695375 1017 1519736400 2018.02.27 13:00 313.66000000 313.75000000 313.64000000 313.79000000 313.54386763 0.08297920 766 1519740000 2018.02.27 14:00 313.75200000 313.83000000 313.75000000 313.88000000 313.57111833 0.09326711 300 1519743600 2018.02.27 15:00 313.83000000 313.90000000 313.81000000 314.02000000 313.60244039 0.11389167 863 1519747200 2018.02.27 16:00 313.90000000 313.94900000 313.87000000 313.98000000 313.63544607 0.13761565 670 1519750800 2018.02.27 17:00 313.94900000 314.14000000 313.77100000 314.19000000 313.68349883 0.18209217 773 1519754400 2018.02.27 18:00 314.16000000 314.06000000 313.93000000 314.29000000 313.71935608 0.20636826 466 1519758000 2018.02.27 19:00 314.07000000 314.09000000 314.04000000 314.11000000 313.75465550 0.22902000 69 1519761600 2018.02.27 20:00 314.07000000 314.08000000 314.06000000 314.08000000 313.78564069 0.24474608 101 1519765200 2018.02.27 21:00 314.06000000 314.08000000 314.06000000 314.08000000 313.81367491 0.25171618 89 1519768800 2018.02.27 22:00 314.08000000 314.07000000 314.07000000 314.09100000 313.83808682 0.25241301 198 1519772400 2018.02.27 23:00 314.07000000 314.13000000 314.06000000 314.13000000 313.86588808 0.25338683 75 1519776000 2018.02.28 00:00 314.07000000 314.11000000 313.60000000 314.13000000 313.88913683 0.24914980 20 1519779600 2018.02.28 01:00 314.11000000 314.15000000 314.11000000 314.15000000 313.91398094 0.24491973 5 1519783200 2018.02.28 02:00 314.15000000 314.14000000 314.07000000 314.20000000 313.93550657 0.23370776 129 1519786800 2018.02.28 03:00 314.14000000 314.15000000 314.11000000 314.15000000 313.95593451 0.22106659 194 1519790400 2018.02.28 04:00 314.15000000 314.07300000 313.98700000 314.15000000 313.96708361 0.21230760 220 1519794000 2018.02.28 05:00 314.06800000 314.06000000 314.05300000 314.07400000 313.97593279 0.19474184 148 1519797600 2018.02.28 06:00 314.06100000 314.06700000 314.05400000 314.06900000 313.98460586 0.16995105 101 1519801200 2018.02.28 07:00 314.06500000 314.09000000 314.06100000 314.11000000 313.99464339 0.13854655 68 1519804800 2018.02.28 08:00 314.08000000 314.06000000 314.06000000 314.08000000 314.00086783 0.11619700 21 1519808400 2018.02.28 09:00 314.05000000 314.19000000 313.99100000 314.25000000 314.01888042 0.09971604 230 1519812000 2018.02.28 10:00 314.18000000 314.21000000 314.16000000 314.43000000 314.03708228 0.08792009 502 1519815600 2018.02.28 11:00 314.21000000 314.28000000 314.18000000 314.41000000 314.06021731 0.08337100 1188 1519819200 2018.02.28 12:00 314.26000000 314.31000000 314.26000000 314.35000000 314.08400613 0.08270654 890 1519822800 2018.02.28 13:00 314.31000000 314.13000000 314.06000000 314.32000000 314.08838650 0.08022648 623 1519826400 2018.02.28 14:00 314.13000000 313.95000000 313.87000000 314.15000000 314.07520683 0.09158010 1224 1519830000 2018.02.28 15:00 313.95100000 314.00000000 313.84000000 314.06900000 314.06804428 0.09644484 1166 1519833600 2018.02.28 16:00 314.00000000 313.97000000 313.87000000 314.04000000 314.05870673 0.10326900 593 1519837200 2018.02.28 17:00 313.98000000 314.01700000 313.87000000 314.11100000 314.05473466 0.10552235 850 1519840800 2018.02.28 18:00 314.01700000 313.74000000 313.65000000 314.10000000 314.02475993 0.13845492 658 1519844400 2018.02.28 19:00 313.74000000 313.77000000 313.69000000 313.78000000 314.00049708 0.15750453 74 1519848000 2018.02.28 20:00 313.78000000 313.96000000 313.78000000 313.97000000 313.99664021 0.15750912 238 1519851600 2018.02.28 21:00 313.95000000 314.01000000 313.91000000 314.10000000 313.99791258 0.15324946 343 1519855200 2018.02.28 22:00 314.01000000 313.85000000 313.80000000 314.03000000 313.98382566 0.15835600 416 1519858800 2018.02.28 23:00 313.84000000 313.83000000 313.80000000 313.85000000 313.96917560 0.16247534 52 1519862400 2018.03.01 00:00 313.82000000 313.83000000 313.35900000 313.83000000 313.95592078 0.16807749 11 1519866000 2018.03.01 01:00 313.83000000 313.83000000 313.83000000 313.83000000 313.94392833 0.17267022 16 1519869600 2018.03.01 02:00 313.83000000 313.83000000 313.83000000 313.83000000 313.93307801 0.17574418 36 1519873200 2018.03.01 03:00 313.83000000 313.83000000 313.83000000 313.83000000 313.92326106 0.17663730 29 1519876800 2018.03.01 04:00 313.83000000 313.83000000 313.83000000 313.83000000 313.91437905 0.17770929 60 1519880400 2018.03.01 05:00 313.83000000 313.83000000 313.83000000 313.83000000 313.90634295 0.16964949 68 1519884000 2018.03.01 06:00 313.83000000 313.83000000 313.83000000 313.83000000 313.89907219 0.15772915 85 1519887600 2018.03.01 07:00 313.83000000 313.83000000 313.83000000 313.83000000 313.89249389 0.13428943 69 1519891200 2018.03.01 08:00 313.83000000 313.86000000 313.82000000 313.90000000 313.88939923 0.09665622 31 1519894800 2018.03.01 09:00 313.86000000 313.95000000 313.85000000 313.95000000 313.89517073 0.08248640 128 1519898400 2018.03.01 10:00 313.95000000 313.85000000 313.84500000 313.97000000 313.89086876 0.08110408 439 1519902000 2018.03.01 11:00 313.84000000 313.74000000 313.74000000 313.91100000 313.87650031 0.08013214 493 1519905600 2018.03.01 12:00 313.74000000 313.61000000 313.53000000 313.74600000 313.85111932 0.09162460 420 1519909200 2018.03.01 13:00 313.63000000 313.69000000 313.62000000 313.77000000 313.83577463 0.08804029 470 1519912800 2018.03.01 14:00 313.69500000 313.74000000 313.69000000 313.83000000 313.82665323 0.08739413 606 1519916400 2018.03.01 15:00 313.73000000 313.82000000 313.63000000 313.85000000 313.82601959 0.08649244 539 1519920000 2018.03.01 16:00 313.82000000 313.68900000 313.65900000 313.87000000 313.81297011 0.08589184 1378 1519923600 2018.03.01 17:00 313.68900000 313.44000000 313.17500000 313.78200000 313.77744915 0.10815896 2141 1519927200 2018.03.01 18:00 313.43000000 313.40200000 313.35000000 313.61000000 313.74169208 0.13686529 568 1519930800 2018.03.01 19:00 313.39300000 313.46000000 313.38000000 313.48000000 313.71486427 0.15225896 118 1519934400 2018.03.01 20:00 313.45000000 313.69000000 313.45000000 313.70000000 313.71249624 0.15054547 507 1519938000 2018.03.01 21:00 313.70000000 313.62000000 313.60000000 313.71000000 313.70368708 0.15078254 339 1519941600 2018.03.01 22:00 313.63000000 313.58000000 313.55000000 313.64000000 313.69190735 0.15197775 248 1519945200 2018.03.01 23:00 313.57000000 313.44000000 313.44000000 313.58000000 313.66791618 0.16137841 135 1519948800 2018.03.02 00:00 313.13000000 313.38100000 312.96900000 313.39300000 313.64059083 0.17276611 37 1519952400 2018.03.02 01:00 313.38000000 313.51700000 313.37000000 313.53900000 313.62882027 0.17129428 127 1519956000 2018.03.02 02:00 313.51800000 313.51300000 313.50200000 313.52800000 313.61778977 0.16846767 153 1519959600 2018.03.02 03:00 313.51400000 313.52700000 313.50200000 313.55800000 313.60914313 0.16357787 236 1519963200 2018.03.02 04:00 313.53700000 313.53200000 313.52500000 313.53700000 313.60179616 0.15481851 160 1519966800 2018.03.02 05:00 313.53100000 313.46700000 313.45100000 313.53900000 313.58895843 0.13623070 177 1519970400 2018.03.02 06:00 313.46400000 313.45000000 313.44500000 313.47300000 313.57572429 0.12517480 1167 1519974000 2018.03.02 07:00 313.46300000 313.46000000 313.44900000 313.47500000 313.56470293 0.12072410 1352 1519977600 2018.03.02 08:00 313.47100000 313.58000000 313.44800000 313.60000000 313.56615980 0.12053494 622 1519981200 2018.03.02 09:00 313.57000000 313.71200000 313.43000000 313.74000000 313.58004934 0.12425524 433 1519984800 2018.03.02 10:00 313.71200000 313.72000000 313.50000000 313.82000000 313.59337797 0.12695727 1045 1519988400 2018.03.02 11:00 313.71000000 313.74000000 313.67000000 313.79000000 313.60734198 0.12705644 504 1519992000 2018.03.02 12:00 313.73000000 313.73000000 313.70000000 313.77000000 313.61902369 0.13447644 450 1519995600 2018.03.02 13:00 313.73000000 313.74000000 313.54000000 313.81000000 313.63054525 0.13651284 1002 1519999200 2018.03.02 14:00 313.75000000 313.67000000 313.52000000 313.91000000 313.63430284 0.12854026 1001 1520002800 2018.03.02 15:00 313.67000000 313.85000000 313.67000000 314.06000000 313.65484543 0.13902345 742 1520006400 2018.03.02 16:00 313.85000000 313.76000000 313.70000000 313.90000000 313.66486015 0.14501184 639 1520010000 2018.03.02 17:00 313.76000000 313.86000000 313.62000000 313.90000000 313.68344490 0.15862665 619 1520013600 2018.03.02 18:00 313.86000000 313.74000000 313.72000000 314.00000000 313.68883110 0.15970499 581 1520017200 2018.03.02 19:00 313.73000000 313.72000000 313.70000000 313.78000000 313.69179956 0.15098351 113 1520020800 2018.03.02 20:00 313.72000000 313.72000000 313.70000000 313.72000000 313.69448532 0.13503909 27 1520024400 2018.03.02 21:00 313.71000000 313.68000000 313.64300000 313.75000000 313.69310577 0.12873907 56 1520028000 2018.03.02 22:00 313.69000000 313.80000000 313.68000000 313.92700000 313.70328617 0.12664205 317 1520031600 2018.03.02 23:00 313.80000000 313.73000000 313.55000000 313.88000000 313.70583034 0.12095244 303 1520208000 2018.03.05 00:00 313.53000000 313.63000000 313.50000000 313.63000000 313.69860841 0.11489147 73 1520211600 2018.03.05 01:00 313.63000000 313.74000000 313.55000000 313.83000000 313.70255046 0.10293466 355 1520215200 2018.03.05 02:00 313.75000000 313.80000000 313.74000000 313.82000000 313.71183137 0.08752270 1512 1520218800 2018.03.05 03:00 313.80000000 313.81000000 313.79000000 313.83000000 313.72118076 0.06778933 168 1520222400 2018.03.05 04:00 313.81000000 313.77000000 313.72000000 313.82000000 313.72583022 0.05922714 205 1520226000 2018.03.05 05:00 313.77000000 313.78000000 313.77000000 313.78000000 313.73098924 0.05854398 118 1520229600 2018.03.05 06:00 313.78000000 313.78000000 313.77000000 313.79000000 313.73565693 0.05798654 138 1520233200 2018.03.05 07:00 313.78000000 313.85000000 313.77000000 313.85000000 313.74654675 0.06039186 175 1520236800 2018.03.05 08:00 313.85000000 313.68000000 313.67000000 313.86000000 313.74020896 0.06331324 178 1520240400 2018.03.05 09:00 313.68000000 313.79000000 313.49000000 313.79000000 313.74495097 0.06313697 220 1520244000 2018.03.05 10:00 313.77000000 313.63000000 313.57000000 313.78000000 313.73400326 0.06875941 554 1520247600 2018.03.05 11:00 313.62000000 313.60000000 313.54900000 313.68000000 313.72124104 0.07319980 549 1520251200 2018.03.05 12:00 313.60000000 313.75000000 313.56000000 313.75000000 313.72397999 0.07219945 424 1520254800 2018.03.05 13:00 313.75000000 313.64300000 313.55000000 313.83000000 313.71626761 0.06928981 966 1520258400 2018.03.05 14:00 313.64500000 313.75000000 313.62000000 313.85000000 313.71948022 0.06881040 482 1520262000 2018.03.05 15:00 313.75000000 314.05000000 313.72000000 314.06000000 313.75095829 0.09654013 427 1520265600 2018.03.05 16:00 314.06000000 313.93900000 313.93000000 314.08000000 313.76886703 0.10503976 708 1520269200 2018.03.05 17:00 313.92900000 314.11000000 313.89000000 314.13000000 313.80135588 0.12917134 555 1520272800 2018.03.05 18:00 314.11100000 314.16000000 314.04000000 314.29000000 313.83551246 0.15621474 457 1520276400 2018.03.05 19:00 314.16000000 314.24000000 314.12000000 314.24000000 313.87403509 0.18523804 288 1520280000 2018.03.05 20:00 314.24000000 314.20000000 314.19000000 314.24000000 313.90507936 0.19718181 159 1520283600 2018.03.05 21:00 314.20000000 314.17000000 314.16000000 314.20000000 313.93030990 0.20778985 120 1520287200 2018.03.05 22:00 314.17000000 314.13000000 314.12000000 314.17000000 313.94932801 0.21483822 136 1520290800 2018.03.05 23:00 314.13000000 314.17000000 314.13000000 314.17000000 313.97034439 0.22300498 91 1520294400 2018.03.06 00:00 314.16000000 314.21000000 313.56500000 314.26000000 313.99316873 0.22996880 22 1520298000 2018.03.06 01:00 314.21000000 314.21000000 314.21000000 314.21000000 314.01381933 0.23461826 69 1520301600 2018.03.06 02:00 314.21000000 314.19000000 314.18000000 314.21000000 314.03059844 0.23557454 137 1520305200 2018.03.06 03:00 314.19000000 314.19000000 314.19000000 314.19000000 314.04577954 0.23786534 159 1520308800 2018.03.06 04:00 314.19000000 314.20000000 314.17000000 314.20000000 314.06046720 0.22836872 133 1520312400 2018.03.06 05:00 314.20000000 314.20000000 314.20000000 314.20000000 314.07375604 0.22420026 119 1520316000 2018.03.06 06:00 314.20000000 314.20000000 314.20000000 314.20000000 314.08577927 0.20385618 104 1520319600 2018.03.06 07:00 314.20000000 314.20000000 314.20000000 314.20000000 314.09665744 0.17411277 122 1520323200 2018.03.06 08:00 314.20000000 314.20000000 314.20000000 314.20000000 314.10649959 0.15657413 119 1520326800 2018.03.06 09:00 314.20000000 314.15000000 314.06000000 314.20000000 314.11064248 0.11653103 170 1520330400 2018.03.06 10:00 314.15000000 314.17000000 314.10000000 314.29000000 314.11629558 0.08170738 552 1520334000 2018.03.06 11:00 314.17000000 313.82000000 313.68000000 314.19000000 314.08807695 0.11709338 799 1520337600 2018.03.06 12:00 313.82000000 313.25400000 313.23000000 313.85000000 314.00864105 0.24198984 676 1520341200 2018.03.06 13:00 313.25600000 312.93000000 312.52000000 313.25600000 313.90591333 0.37048893 1519 1520344800 2018.03.06 14:00 312.92000000 313.20100000 312.90000000 313.25800000 313.83877873 0.42142241 586 1520348400 2018.03.06 15:00 313.20100000 312.91000000 312.88000000 313.20100000 313.75032361 0.48922345 744 1520352000 2018.03.06 16:00 312.92000000 313.04000000 312.84000000 313.04000000 313.68267375 0.52683938 1322 1520355600 2018.03.06 17:00 313.03000000 312.90400000 312.81400000 313.03000000 313.60851434 0.56785172 740 1520359200 2018.03.06 18:00 312.91300000 312.73000000 312.54500000 313.07700000 313.52484631 0.61545475 901 1520362800 2018.03.06 19:00 312.74000000 312.90000000 312.73000000 313.09000000 313.46533714 0.63304522 564 1520366400 2018.03.06 20:00 312.90000000 312.83000000 312.80000000 312.91000000 313.40482884 0.64479165 433 1520370000 2018.03.06 21:00 312.83000000 312.70000000 312.69000000 312.84000000 313.33770228 0.65698734 147 1520373600 2018.03.06 22:00 312.68000000 312.84000000 312.68000000 312.88000000 313.29030206 0.65060502 1463 1520377200 2018.03.06 23:00 312.84000000 312.82000000 312.80000000 312.85000000 313.24551139 0.63765014 194 1520380800 2018.03.07 00:00 312.80000000 312.80000000 312.38800000 312.87000000 313.20308174 0.61707663 38 1520384400 2018.03.07 01:00 312.80000000 312.95000000 312.80000000 312.95000000 313.17897871 0.58177293 1970 1520388000 2018.03.07 02:00 312.94000000 312.99000000 312.94000000 313.15900000 313.16098074 0.53834181 376 1520391600 2018.03.07 03:00 312.99000000 312.79000000 312.76000000 313.11000000 313.12564924 0.49288611 784 1520395200 2018.03.07 04:00 312.79000000 312.78000000 312.78000000 312.81000000 313.09273027 0.43471549 196 1520398800 2018.03.07 05:00 312.78000000 312.78000000 312.77000000 312.82000000 313.06294643 0.36572387 287 1520402400 2018.03.07 06:00 312.78000000 312.78000000 312.77000000 312.81000000 313.03599915 0.26540739 187 1520406000 2018.03.07 07:00 312.78000000 312.91000000 312.77000000 312.91000000 313.02399923 0.19284410 154 1520409600 2018.03.07 08:00 312.92000000 313.10000000 312.91000000 313.19000000 313.03123740 0.19211477 188 1520413200 2018.03.07 09:00 313.10000000 313.16000000 313.02000000 313.38000000 313.04350051 0.20173745 466 1520416800 2018.03.07 10:00 313.16000000 312.83000000 312.70000000 313.16000000 313.02316712 0.18811529 1009 1520420400 2018.03.07 11:00 312.82000000 312.73000000 312.66000000 313.01200000 312.99524645 0.17655129 728 1520424000 2018.03.07 12:00 312.74700000 312.47200000 312.46000000 312.83700000 312.94541345 0.17818575 591 1520427600 2018.03.07 13:00 312.47200000 312.08800000 312.07700000 312.53000000 312.86375503 0.22622691 509 1520431200 2018.03.07 14:00 312.09000000 311.69000000 311.67600000 312.10000000 312.75196883 0.32490320 668 1520434800 2018.03.07 15:00 311.68900000 312.05000000 311.59800000 312.09400000 312.68511466 0.35668886 982 1520438400 2018.03.07 16:00 312.05000000 311.92900000 311.81000000 312.08400000 312.61310374 0.39528739 635 1520442000 2018.03.07 17:00 311.91900000 311.89200000 311.79000000 312.10000000 312.54442719 0.43290566 988 1520445600 2018.03.07 18:00 311.89000000 312.09000000 311.83200000 312.14800000 312.50114841 0.44547802 911 1520449200 2018.03.07 19:00 312.10000000 312.31000000 312.10000000 312.35000000 312.48294380 0.44443736 315 1520452800 2018.03.07 20:00 312.31000000 312.30000000 312.30000000 312.32100000 312.46552058 0.44289011 66 1520456400 2018.03.07 21:00 312.30000000 312.18000000 312.17000000 312.30000000 312.43832815 0.43669344 176 1520460000 2018.03.07 22:00 312.19000000 312.09000000 312.01000000 312.27200000 312.40515404 0.42809236 922 1520463600 2018.03.07 23:00 312.09000000 312.04100000 312.03000000 312.16000000 312.37047270 0.42899186 281 1520467200 2018.03.08 00:00 311.97000000 312.18000000 311.60800000 312.18000000 312.35233244 0.42206721 59 1520470800 2018.03.08 01:00 312.18000000 312.36000000 312.18000000 312.36000000 312.35306269 0.41108313 127 1520474400 2018.03.08 02:00 312.36000000 312.35000000 312.35000000 312.36000000 312.35277100 0.39983384 34 1520478000 2018.03.08 03:00 312.34000000 312.33000000 312.33000000 312.34000000 312.35060234 0.37971165 68 1520481600 2018.03.08 04:00 312.33000000 312.32000000 312.32000000 312.33000000 312.34768783 0.34012387 9 1520485200 2018.03.08 05:00 312.31000000 312.31000000 312.31000000 312.31000000 312.34409851 0.28619913 1 1520488800 2018.03.08 06:00 312.32000000 312.32000000 312.32000000 312.32000000 312.34180341 0.26360034 1 1520492400 2018.03.08 07:00 312.31000000 312.31000000 312.31000000 312.31000000 312.33877452 0.24704963 9 1520496000 2018.03.08 08:00 312.31000000 312.33000000 312.30000000 312.33000000 312.33793885 0.24469243 53 1520499600 2018.03.08 09:00 312.33000000 312.12000000 312.11000000 312.33000000 312.31718277 0.22977555 122 1520503200 2018.03.08 10:00 312.12000000 312.11000000 311.99000000 312.15000000 312.29745108 0.17574450 571 1520506800 2018.03.08 11:00 312.11000000 311.69000000 311.59000000 312.11000000 312.23959859 0.18923997 719 1520510400 2018.03.08 12:00 311.69200000 311.76000000 311.66000000 311.84000000 312.19392254 0.19541055 622 1520514000 2018.03.08 13:00 311.75000000 311.77000000 311.62000000 311.81000000 312.15354896 0.20442717 593 1520517600 2018.03.08 14:00 311.76000000 311.98000000 311.67900000 312.06300000 312.13702049 0.20860606 1216 1520521200 2018.03.08 15:00 311.98000000 312.08000000 311.90000000 312.16000000 312.13158997 0.20570841 1060 1520524800 2018.03.08 16:00 312.07000000 311.88000000 311.86000000 312.16000000 312.10762902 0.21058825 1064 1520528400 2018.03.08 17:00 311.87000000 311.89000000 311.80000000 312.03000000 312.08690244 0.21685260 751 1520532000 2018.03.08 18:00 311.89200000 311.78000000 311.71000000 311.89700000 312.05767364 0.23042106 510 1520535600 2018.03.08 19:00 311.79000000 311.68600000 311.68600000 311.79000000 312.02227615 0.25032950 81 1520539200 2018.03.08 20:00 311.68600000 311.66300000 311.66000000 311.69000000 311.98805937 0.26660169 221 1520542800 2018.03.08 21:00 311.69100000 311.77000000 311.65000000 311.81000000 311.96729181 0.26152758 298 1520546400 2018.03.08 22:00 311.77000000 311.69000000 311.69000000 311.77000000 311.94088307 0.25842928 149 1520550000 2018.03.08 23:00 311.69000000 311.64100000 311.63000000 311.75600000 311.91232278 0.25560447 567 1520553600 2018.03.09 00:00 311.63000000 311.76000000 311.25200000 311.76000000 311.89781585 0.24252838 73 1520557200 2018.03.09 01:00 311.76000000 311.76000000 311.76000000 311.78700000 311.88469053 0.22691710 108 1520560800 2018.03.09 02:00 311.76000000 311.77000000 311.76000000 311.78000000 311.87376762 0.20619511 520 1520564400 2018.03.09 03:00 311.77000000 311.77100000 311.76000000 311.77600000 311.86398023 0.18183289 247 1520568000 2018.03.09 04:00 311.77000000 311.77200000 311.76000000 311.80800000 311.85522021 0.14793163 230 1520571600 2018.03.09 05:00 311.77600000 311.76900000 311.76000000 311.79400000 311.84700876 0.13380594 106 1520575200 2018.03.09 06:00 311.77600000 311.77600000 311.76600000 311.80000000 311.84024602 0.11779879 127 1520578800 2018.03.09 07:00 311.77600000 311.77400000 311.76300000 311.77600000 311.83393687 0.11106972 101 1520582400 2018.03.09 08:00 311.78800000 311.77000000 311.74000000 311.79000000 311.82784765 0.10835273 128 1520586000 2018.03.09 09:00 311.77300000 311.54000000 311.49000000 311.78500000 311.80043359 0.11674808 334 1520589600 2018.03.09 10:00 311.54000000 311.44000000 311.44000000 311.65000000 311.76610658 0.12715193 805 1520593200 2018.03.09 11:00 311.45000000 311.52100000 311.38000000 311.53000000 311.74276309 0.11265458 721 1520596800 2018.03.09 12:00 311.52100000 311.64200000 311.51000000 311.71200000 311.73316661 0.10819377 691 1520600400 2018.03.09 13:00 311.64500000 311.55000000 311.50000000 311.69000000 311.71572217 0.10502538 577 1520604000 2018.03.09 14:00 311.55000000 311.80500000 311.43200000 311.83000000 311.72422482 0.10803918 1063 1520607600 2018.03.09 15:00 311.80500000 311.63000000 311.59100000 312.08900000 311.71525103 0.10734134 2214 1520611200 2018.03.09 16:00 311.63500000 311.57000000 311.55000000 311.65100000 311.70141760 0.10873827 635 1520614800 2018.03.09 17:00 311.56000000 311.68000000 311.49000000 311.72000000 311.69937783 0.10740055 737 1520618400 2018.03.09 18:00 311.70400000 311.53000000 311.51000000 311.77000000 311.68324660 0.11131878 442 1520622000 2018.03.09 19:00 311.53000000 311.56000000 311.52000000 311.63000000 311.67150883 0.11347769 180 1520625600 2018.03.09 20:00 311.56200000 311.55200000 311.55200000 311.60000000 311.66012704 0.11422279 181 1520629200 2018.03.09 21:00 311.55200000 311.53000000 311.53000000 311.66100000 311.64773399 0.11505589 396 1520632800 2018.03.09 22:00 311.53000000 311.51000000 311.48000000 311.55100000 311.63461647 0.11518003 250 1520636400 2018.03.09 23:00 311.51000000 311.67000000 311.49700000 311.69000000 311.63798633 0.11155500 142 1520812800 2018.03.12 00:00 311.32000000 311.46000000 311.32000000 311.50000000 311.62103525 0.11226285 227 1520816400 2018.03.12 01:00 311.46000000 311.52100000 311.41000000 311.54000000 311.61150808 0.10829640 233 1520820000 2018.03.12 02:00 311.51700000 311.45000000 311.44100000 311.51700000 311.59612636 0.10539584 146 1520823600 2018.03.12 03:00 311.44500000 311.50100000 311.43900000 311.50500000 311.58706671 0.09806355 114 1520827200 2018.03.12 04:00 311.50300000 311.49500000 311.48600000 311.50600000 311.57829845 0.08905934 115 1520830800 2018.03.12 05:00 311.49600000 311.48300000 311.47500000 311.49600000 311.56922241 0.08928481 105 1520834400 2018.03.12 06:00 311.48500000 311.48000000 311.47600000 311.48900000 311.56072503 0.08601962 107 1520838000 2018.03.12 07:00 311.48100000 311.49200000 311.48100000 311.49800000 311.55417979 0.08678551 102 1520841600 2018.03.12 08:00 311.54000000 311.51000000 311.50000000 311.54000000 311.54997219 0.08495524 110 1520845200 2018.03.12 09:00 311.51000000 311.51000000 311.45000000 311.51000000 311.54616532 0.08537425 185 1520848800 2018.03.12 10:00 311.50000000 311.41000000 311.39000000 311.65000000 311.53319719 0.06739678 391 1520852400 2018.03.12 11:00 311.41000000 311.45000000 311.35000000 311.67200000 311.52527365 0.06515364 787 1520856000 2018.03.12 12:00 311.45000000 311.60300000 311.45000000 311.64500000 311.53267616 0.06769149 296