Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.88857000 0.88870000 0.00001000 5.00000000 13.00000000 0.00001000 1.31664000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 0.88580000 0.88587000 0.88571000 0.88593000 0.88587000 0.00000000 350 1519852500 2018.02.28 21:15 0.88588000 0.88595000 0.88588000 0.88602000 0.88587762 0.00000000 275 1519852800 2018.02.28 21:20 0.88594000 0.88591000 0.88584000 0.88594000 0.88588070 0.00000000 197 1519853100 2018.02.28 21:25 0.88590000 0.88587000 0.88585000 0.88597000 0.88587968 0.00000000 312 1519853400 2018.02.28 21:30 0.88587000 0.88596000 0.88583000 0.88596000 0.88588733 0.00000000 255 1519853700 2018.02.28 21:35 0.88597000 0.88602000 0.88591000 0.88609000 0.88589997 0.00000000 257 1519854000 2018.02.28 21:40 0.88603000 0.88602000 0.88594000 0.88610000 0.88591140 0.00000000 270 1519854300 2018.02.28 21:45 0.88602000 0.88600000 0.88598000 0.88611000 0.88591984 0.00000000 384 1519854600 2018.02.28 21:50 0.88600000 0.88613000 0.88574000 0.88615000 0.88593985 0.00000000 687 1519854900 2018.02.28 21:55 0.88614000 0.88614000 0.88594000 0.88624000 0.88595891 0.00000000 901 1519855200 2018.02.28 22:00 0.88613000 0.88649000 0.88612000 0.88656000 0.88600949 0.00000000 947 1519855500 2018.02.28 22:05 0.88650000 0.88634000 0.88620000 0.88666000 0.88604097 0.00000000 787 1519855800 2018.02.28 22:10 0.88635000 0.88624000 0.88614000 0.88641000 0.88605993 0.00000000 620 1519856100 2018.02.28 22:15 0.88624000 0.88603000 0.88591000 0.88625000 0.88605708 0.00000000 441 1519856400 2018.02.28 22:20 0.88602000 0.88602000 0.88595000 0.88619000 0.88605354 0.00000000 468 1519856700 2018.02.28 22:25 0.88601000 0.88594000 0.88588000 0.88617000 0.88604273 0.00000000 410 1519857000 2018.02.28 22:30 0.88595000 0.88592000 0.88590000 0.88605000 0.88603104 0.00000000 313 1519857300 2018.02.28 22:35 0.88592000 0.88603000 0.88586000 0.88604000 0.88603094 0.00000000 328 1519857600 2018.02.28 22:40 0.88604000 0.88606000 0.88597000 0.88607000 0.88603371 0.00000000 291 1519857900 2018.02.28 22:45 0.88607000 0.88637000 0.88607000 0.88643000 0.88606574 0.00016785 471 1519858200 2018.02.28 22:50 0.88637000 0.88618000 0.88610000 0.88641000 0.88607662 0.00016340 540 1519858500 2018.02.28 22:55 0.88619000 0.88621000 0.88601000 0.88628000 0.88608932 0.00016281 693 1519858800 2018.02.28 23:00 0.88622000 0.88609000 0.88592000 0.88631000 0.88608939 0.00015779 379 1519859100 2018.02.28 23:05 0.88609000 0.88602000 0.88596000 0.88609000 0.88608278 0.00015183 238 1519859400 2018.02.28 23:10 0.88603000 0.88597000 0.88589000 0.88613000 0.88607204 0.00015381 268 1519859700 2018.02.28 23:15 0.88596000 0.88601000 0.88586000 0.88605000 0.88606613 0.00015557 95 1519860000 2018.02.28 23:20 0.88601000 0.88602000 0.88598000 0.88609000 0.88606174 0.00015688 208 1519860300 2018.02.28 23:25 0.88602000 0.88595000 0.88584000 0.88602000 0.88605109 0.00016169 224 1519860600 2018.02.28 23:30 0.88595000 0.88592000 0.88582000 0.88600000 0.88603861 0.00016735 191 1519860900 2018.02.28 23:35 0.88592000 0.88582000 0.88580000 0.88593000 0.88601779 0.00017917 100 1519861200 2018.02.28 23:40 0.88582000 0.88607000 0.88582000 0.88621000 0.88602276 0.00014384 267 1519861500 2018.02.28 23:45 0.88610000 0.88603000 0.88600000 0.88613000 0.88602345 0.00012502 167 1519861800 2018.02.28 23:50 0.88604000 0.88603000 0.88597000 0.88608000 0.88602408 0.00011521 174 1519862100 2018.02.28 23:55 0.88603000 0.88617000 0.88603000 0.88622000 0.88603797 0.00011851 306 1519862400 2018.03.01 00:00 0.88618000 0.88641000 0.88598000 0.88644000 0.88607340 0.00014343 106 1519862700 2018.03.01 00:05 0.88643000 0.88633000 0.88633000 0.88650000 0.88609784 0.00015240 64 1519863000 2018.03.01 00:10 0.88633000 0.88644000 0.88621000 0.88646000 0.88613043 0.00016732 277 1519863300 2018.03.01 00:15 0.88644000 0.88621000 0.88602000 0.88644000 0.88613801 0.00016760 498 1519863600 2018.03.01 00:20 0.88619000 0.88617000 0.88617000 0.88642000 0.88614105 0.00016719 288 1519863900 2018.03.01 00:25 0.88618000 0.88633000 0.88617000 0.88633000 0.88615905 0.00016803 123 1519864200 2018.03.01 00:30 0.88633000 0.88623000 0.88622000 0.88633000 0.88616581 0.00017034 25 1519864500 2018.03.01 00:35 0.88616000 0.88613000 0.88613000 0.88628000 0.88616240 0.00016931 122 1519864800 2018.03.01 00:40 0.88613000 0.88617000 0.88608000 0.88618000 0.88616312 0.00016872 51 1519865100 2018.03.01 00:45 0.88614000 0.88631000 0.88601000 0.88643000 0.88617711 0.00017168 178 1519865400 2018.03.01 00:50 0.88632000 0.88621000 0.88617000 0.88652000 0.88618024 0.00016606 274 1519865700 2018.03.01 00:55 0.88620000 0.88629000 0.88617000 0.88654000 0.88619069 0.00016498 189 1519866000 2018.03.01 01:00 0.88628000 0.88649000 0.88627000 0.88650000 0.88621920 0.00017706 257 1519866300 2018.03.01 01:05 0.88649000 0.88649000 0.88645000 0.88657000 0.88624499 0.00018001 105 1519866600 2018.03.01 01:10 0.88650000 0.88643000 0.88640000 0.88650000 0.88626261 0.00017144 127 1519866900 2018.03.01 01:15 0.88642000 0.88642000 0.88627000 0.88645000 0.88627760 0.00014456 187 1519867200 2018.03.01 01:20 0.88643000 0.88628000 0.88623000 0.88643000 0.88627783 0.00013691 183 1519867500 2018.03.01 01:25 0.88628000 0.88653000 0.88628000 0.88655000 0.88630184 0.00013489 162 1519867800 2018.03.01 01:30 0.88653000 0.88643000 0.88633000 0.88653000 0.88631405 0.00012224 134 1519868100 2018.03.01 01:35 0.88644000 0.88652000 0.88644000 0.88657000 0.88633366 0.00012391 98 1519868400 2018.03.01 01:40 0.88652000 0.88646000 0.88639000 0.88653000 0.88634570 0.00012557 118 1519868700 2018.03.01 01:45 0.88645000 0.88653000 0.88645000 0.88654000 0.88636325 0.00013224 50 1519869000 2018.03.01 01:50 0.88653000 0.88650000 0.88645000 0.88658000 0.88637627 0.00013592 80 1519869300 2018.03.01 01:55 0.88650000 0.88636000 0.88630000 0.88677000 0.88637472 0.00013065 371 1519869600 2018.03.01 02:00 0.88637000 0.88639000 0.88630000 0.88644000 0.88637618 0.00012242 208 1519869900 2018.03.01 02:05 0.88638000 0.88636000 0.88627000 0.88642000 0.88637464 0.00012205 218 1519870200 2018.03.01 02:10 0.88637000 0.88640000 0.88636000 0.88649000 0.88637705 0.00011764 213 1519870500 2018.03.01 02:15 0.88640000 0.88629000 0.88618000 0.88644000 0.88636876 0.00010723 428 1519870800 2018.03.01 02:20 0.88629000 0.88629000 0.88619000 0.88633000 0.88636126 0.00010170 487 1519871100 2018.03.01 02:25 0.88628000 0.88624000 0.88602000 0.88638000 0.88634971 0.00010896 594 1519871400 2018.03.01 02:30 0.88624000 0.88632000 0.88616000 0.88645000 0.88634688 0.00010601 574 1519871700 2018.03.01 02:35 0.88631000 0.88645000 0.88631000 0.88647000 0.88635670 0.00010239 408 1519872000 2018.03.01 02:40 0.88643000 0.88640000 0.88632000 0.88653000 0.88636083 0.00009650 356 1519872300 2018.03.01 02:45 0.88641000 0.88640000 0.88636000 0.88648000 0.88636456 0.00009097 431 1519872600 2018.03.01 02:50 0.88639000 0.88635000 0.88620000 0.88644000 0.88636317 0.00009034 453 1519872900 2018.03.01 02:55 0.88633000 0.88639000 0.88626000 0.88655000 0.88636573 0.00008878 408 1519873200 2018.03.01 03:00 0.88638000 0.88639000 0.88636000 0.88646000 0.88636804 0.00008597 249 1519873500 2018.03.01 03:05 0.88640000 0.88644000 0.88638000 0.88652000 0.88637489 0.00007752 251 1519873800 2018.03.01 03:10 0.88644000 0.88657000 0.88643000 0.88670000 0.88639347 0.00008414 506 1519874100 2018.03.01 03:15 0.88658000 0.88657000 0.88648000 0.88670000 0.88641029 0.00008794 484 1519874400 2018.03.01 03:20 0.88656000 0.88663000 0.88655000 0.88667000 0.88643121 0.00010162 169 1519874700 2018.03.01 03:25 0.88662000 0.88661000 0.88655000 0.88675000 0.88644824 0.00011042 387 1519875000 2018.03.01 03:30 0.88661000 0.88648000 0.88641000 0.88661000 0.88645126 0.00011096 454 1519875300 2018.03.01 03:35 0.88648000 0.88651000 0.88638000 0.88655000 0.88645686 0.00011137 314 1519875600 2018.03.01 03:40 0.88650000 0.88652000 0.88634000 0.88656000 0.88646287 0.00011284 342 1519875900 2018.03.01 03:45 0.88652000 0.88656000 0.88644000 0.88669000 0.88647212 0.00011478 545 1519876200 2018.03.01 03:50 0.88655000 0.88667000 0.88651000 0.88672000 0.88649097 0.00012614 352 1519876500 2018.03.01 03:55 0.88666000 0.88648000 0.88646000 0.88671000 0.88648992 0.00011765 302 1519876800 2018.03.01 04:00 0.88649000 0.88641000 0.88640000 0.88658000 0.88648231 0.00010913 309 1519877100 2018.03.01 04:05 0.88642000 0.88626000 0.88620000 0.88644000 0.88646114 0.00010674 328 1519877400 2018.03.01 04:10 0.88625000 0.88665000 0.88625000 0.88674000 0.88647912 0.00010758 457 1519877700 2018.03.01 04:15 0.88666000 0.88657000 0.88656000 0.88672000 0.88648778 0.00010853 290 1519878000 2018.03.01 04:20 0.88658000 0.88662000 0.88648000 0.88673000 0.88650037 0.00010962 340 1519878300 2018.03.01 04:25 0.88663000 0.88675000 0.88661000 0.88681000 0.88652415 0.00011912 480 1519878600 2018.03.01 04:30 0.88675000 0.88674000 0.88665000 0.88678000 0.88654470 0.00012138 248 1519878900 2018.03.01 04:35 0.88675000 0.88669000 0.88666000 0.88690000 0.88655854 0.00012029 379 1519879200 2018.03.01 04:40 0.88669000 0.88662000 0.88651000 0.88675000 0.88656439 0.00011475 423 1519879500 2018.03.01 04:45 0.88662000 0.88659000 0.88656000 0.88685000 0.88656683 0.00011127 365 1519879800 2018.03.01 04:50 0.88656000 0.88652000 0.88646000 0.88663000 0.88656237 0.00011208 410 1519880100 2018.03.01 04:55 0.88652000 0.88661000 0.88647000 0.88665000 0.88656691 0.00011217 350 1519880400 2018.03.01 05:00 0.88660000 0.88660000 0.88652000 0.88666000 0.88657006 0.00011140 209 1519880700 2018.03.01 05:05 0.88661000 0.88661000 0.88661000 0.88669000 0.88657386 0.00011136 214 1519881000 2018.03.01 05:10 0.88662000 0.88663000 0.88656000 0.88667000 0.88657921 0.00010989 181 1519881300 2018.03.01 05:15 0.88664000 0.88653000 0.88636000 0.88664000 0.88657452 0.00010955 294 1519881600 2018.03.01 05:20 0.88652000 0.88645000 0.88635000 0.88652000 0.88656266 0.00011336 271 1519881900 2018.03.01 05:25 0.88645000 0.88646000 0.88643000 0.88670000 0.88655289 0.00011694 368 1519882200 2018.03.01 05:30 0.88646000 0.88663000 0.88646000 0.88665000 0.88656023 0.00011435 263 1519882500 2018.03.01 05:35 0.88662000 0.88645000 0.88638000 0.88664000 0.88654973 0.00011690 276 1519882800 2018.03.01 05:40 0.88645000 0.88641000 0.88635000 0.88655000 0.88653642 0.00011987 228 1519883100 2018.03.01 05:45 0.88642000 0.88638000 0.88634000 0.88649000 0.88652153 0.00011471 208 1519883400 2018.03.01 05:50 0.88638000 0.88652000 0.88636000 0.88656000 0.88652138 0.00011111 283 1519883700 2018.03.01 05:55 0.88652000 0.88647000 0.88643000 0.88658000 0.88651649 0.00011314 266 1519884000 2018.03.01 06:00 0.88645000 0.88641000 0.88629000 0.88647000 0.88650635 0.00011699 259 1519884300 2018.03.01 06:05 0.88639000 0.88654000 0.88630000 0.88659000 0.88650955 0.00010271 215 1519884600 2018.03.01 06:10 0.88654000 0.88661000 0.88650000 0.88667000 0.88651912 0.00008930 230 1519884900 2018.03.01 06:15 0.88660000 0.88664000 0.88657000 0.88665000 0.88653063 0.00008388 159 1519885200 2018.03.01 06:20 0.88665000 0.88673000 0.88655000 0.88674000 0.88654962 0.00009299 459 1519885500 2018.03.01 06:25 0.88672000 0.88669000 0.88667000 0.88678000 0.88656299 0.00009933 181 1519885800 2018.03.01 06:30 0.88669000 0.88671000 0.88668000 0.88682000 0.88657699 0.00010631 152 1519886100 2018.03.01 06:35 0.88671000 0.88692000 0.88667000 0.88693000 0.88660966 0.00013670 161 1519886400 2018.03.01 06:40 0.88693000 0.88692000 0.88682000 0.88698000 0.88663921 0.00016062 157 1519886700 2018.03.01 06:45 0.88691000 0.88680000 0.88677000 0.88693000 0.88665453 0.00016923 182 1519887000 2018.03.01 06:50 0.88681000 0.88664000 0.88651000 0.88688000 0.88665314 0.00016869 272 1519887300 2018.03.01 06:55 0.88664000 0.88681000 0.88660000 0.88687000 0.88666808 0.00017452 197 1519887600 2018.03.01 07:00 0.88681000 0.88674000 0.88663000 0.88681000 0.88667493 0.00017026 180 1519887900 2018.03.01 07:05 0.88675000 0.88675000 0.88668000 0.88678000 0.88668208 0.00016593 227 1519888200 2018.03.01 07:10 0.88674000 0.88687000 0.88672000 0.88687000 0.88669998 0.00017497 292 1519888500 2018.03.01 07:15 0.88687000 0.88684000 0.88680000 0.88690000 0.88671331 0.00017160 204 1519888800 2018.03.01 07:20 0.88683000 0.88676000 0.88666000 0.88687000 0.88671776 0.00015876 230 1519889100 2018.03.01 07:25 0.88675000 0.88654000 0.88654000 0.88677000 0.88670083 0.00014357 179 1519889400 2018.03.01 07:30 0.88653000 0.88655000 0.88651000 0.88666000 0.88668647 0.00014217 171 1519889700 2018.03.01 07:35 0.88655000 0.88661000 0.88651000 0.88665000 0.88667918 0.00013590 314 1519890000 2018.03.01 07:40 0.88662000 0.88649000 0.88648000 0.88667000 0.88666117 0.00013416 244 1519890300 2018.03.01 07:45 0.88648000 0.88643000 0.88640000 0.88650000 0.88663915 0.00014914 206 1519890600 2018.03.01 07:50 0.88644000 0.88645000 0.88642000 0.88652000 0.88662114 0.00016219 154 1519890900 2018.03.01 07:55 0.88644000 0.88647000 0.88639000 0.88651000 0.88660674 0.00017177 251 1519891200 2018.03.01 08:00 0.88648000 0.88638000 0.88635000 0.88654000 0.88658515 0.00018561 413 1519891500 2018.03.01 08:05 0.88638000 0.88635000 0.88628000 0.88646000 0.88656275 0.00020035 264 1519891800 2018.03.01 08:10 0.88635000 0.88610000 0.88608000 0.88635000 0.88651868 0.00023841 320 1519892100 2018.03.01 08:15 0.88610000 0.88630000 0.88605000 0.88634000 0.88649785 0.00023363 272 1519892400 2018.03.01 08:20 0.88629000 0.88629000 0.88615000 0.88633000 0.88647806 0.00022500 297 1519892700 2018.03.01 08:25 0.88628000 0.88626000 0.88618000 0.88630000 0.88645729 0.00022465 341 1519893000 2018.03.01 08:30 0.88627000 0.88609000 0.88596000 0.88629000 0.88642231 0.00024502 296 1519893300 2018.03.01 08:35 0.88610000 0.88603000 0.88596000 0.88617000 0.88638495 0.00025457 482 1519893600 2018.03.01 08:40 0.88604000 0.88599000 0.88588000 0.88609000 0.88634733 0.00026630 253 1519893900 2018.03.01 08:45 0.88598000 0.88608000 0.88595000 0.88612000 0.88632187 0.00026345 415 1519894200 2018.03.01 08:50 0.88608000 0.88637000 0.88591000 0.88653000 0.88632646 0.00023257 1047 1519894500 2018.03.01 08:55 0.88638000 0.88647000 0.88636000 0.88655000 0.88634013 0.00020362 452 1519894800 2018.03.01 09:00 0.88647000 0.88682000 0.88647000 0.88692000 0.88638583 0.00021220 781 1519895100 2018.03.01 09:05 0.88683000 0.88670000 0.88659000 0.88683000 0.88641575 0.00022611 723 1519895400 2018.03.01 09:10 0.88670000 0.88685000 0.88661000 0.88692000 0.88645711 0.00025419 737 1519895700 2018.03.01 09:15 0.88685000 0.88707000 0.88672000 0.88707000 0.88651548 0.00030390 792 1519896000 2018.03.01 09:20 0.88706000 0.88725000 0.88703000 0.88743000 0.88658543 0.00036756 841 1519896300 2018.03.01 09:25 0.88727000 0.88736000 0.88719000 0.88751000 0.88665920 0.00042930 836 1519896600 2018.03.01 09:30 0.88736000 0.88725000 0.88713000 0.88743000 0.88671547 0.00046684 529 1519896900 2018.03.01 09:35 0.88724000 0.88723000 0.88718000 0.88742000 0.88676447 0.00049559 632 1519897200 2018.03.01 09:40 0.88722000 0.88727000 0.88719000 0.88738000 0.88681262 0.00051820 374 1519897500 2018.03.01 09:45 0.88727000 0.88755000 0.88724000 0.88758000 0.88688284 0.00055720 598 1519897800 2018.03.01 09:50 0.88754000 0.88748000 0.88736000 0.88762000 0.88693972 0.00056360 576 1519898100 2018.03.01 09:55 0.88748000 0.88733000 0.88714000 0.88754000 0.88697689 0.00056350 921 1519898400 2018.03.01 10:00 0.88732000 0.88728000 0.88697000 0.88740000 0.88700575 0.00055451 1326 1519898700 2018.03.01 10:05 0.88728000 0.88685000 0.88668000 0.88728000 0.88699092 0.00052627 890 1519899000 2018.03.01 10:10 0.88684000 0.88647000 0.88644000 0.88686000 0.88694131 0.00049183 672 1519899300 2018.03.01 10:15 0.88648000 0.88635000 0.88632000 0.88682000 0.88688499 0.00046528 711 1519899600 2018.03.01 10:20 0.88634000 0.88653000 0.88631000 0.88664000 0.88685118 0.00043219 877 1519899900 2018.03.01 10:25 0.88652000 0.88633000 0.88630000 0.88656000 0.88680155 0.00042657 545 1519900200 2018.03.01 10:30 0.88632000 0.88660000 0.88631000 0.88669000 0.88678235 0.00042524 567 1519900500 2018.03.01 10:35 0.88661000 0.88681000 0.88649000 0.88683000 0.88678499 0.00041834 731 1519900800 2018.03.01 10:40 0.88681000 0.88662000 0.88656000 0.88681000 0.88676927 0.00042664 501 1519901100 2018.03.01 10:45 0.88661000 0.88630000 0.88595000 0.88662000 0.88672458 0.00045822 867 1519901400 2018.03.01 10:50 0.88630000 0.88592000 0.88586000 0.88632000 0.88664795 0.00052264 699 1519901700 2018.03.01 10:55 0.88593000 0.88592000 0.88566000 0.88599000 0.88657862 0.00056699 757 1519902000 2018.03.01 11:00 0.88592000 0.88604000 0.88579000 0.88614000 0.88652733 0.00057981 796 1519902300 2018.03.01 11:05 0.88604000 0.88648000 0.88602000 0.88654000 0.88652282 0.00055089 920 1519902600 2018.03.01 11:10 0.88648000 0.88650000 0.88646000 0.88669000 0.88652065 0.00052707 577 1519902900 2018.03.01 11:15 0.88649000 0.88666000 0.88649000 0.88684000 0.88653392 0.00049998 616 1519903200 2018.03.01 11:20 0.88667000 0.88660000 0.88657000 0.88696000 0.88654021 0.00047109 577 1519903500 2018.03.01 11:25 0.88659000 0.88633000 0.88606000 0.88669000 0.88652019 0.00041802 516 1519903800 2018.03.01 11:30 0.88634000 0.88573000 0.88566000 0.88663000 0.88644494 0.00039986 1063 1519904100 2018.03.01 11:35 0.88574000 0.88598000 0.88540000 0.88610000 0.88640066 0.00036172 800 1519904400 2018.03.01 11:40 0.88598000 0.88577000 0.88567000 0.88604000 0.88634059 0.00032913 734 1519904700 2018.03.01 11:45 0.88577000 0.88609000 0.88577000 0.88613000 0.88631673 0.00031176 553 1519905000 2018.03.01 11:50 0.88608000 0.88625000 0.88602000 0.88629000 0.88631037 0.00030976 691 1519905300 2018.03.01 11:55 0.88625000 0.88652000 0.88619000 0.88657000 0.88633034 0.00031452 728 1519905600 2018.03.01 12:00 0.88652000 0.88741000 0.88642000 0.88747000 0.88643316 0.00040396 1066 1519905900 2018.03.01 12:05 0.88739000 0.88726000 0.88688000 0.88742000 0.88651191 0.00045816 816 1519906200 2018.03.01 12:10 0.88727000 0.88729000 0.88716000 0.88772000 0.88658601 0.00050824 1039 1519906500 2018.03.01 12:15 0.88730000 0.88702000 0.88686000 0.88735000 0.88662734 0.00052863 634 1519906800 2018.03.01 12:20 0.88703000 0.88676000 0.88657000 0.88707000 0.88663998 0.00053403 663 1519907100 2018.03.01 12:25 0.88676000 0.88653000 0.88631000 0.88682000 0.88662950 0.00052555 500 1519907400 2018.03.01 12:30 0.88655000 0.88650000 0.88644000 0.88689000 0.88661717 0.00049838 559 1519907700 2018.03.01 12:35 0.88650000 0.88679000 0.88650000 0.88682000 0.88663363 0.00047840 347 1519908000 2018.03.01 12:40 0.88678000 0.88671000 0.88642000 0.88681000 0.88664090 0.00046117 653 1519908300 2018.03.01 12:45 0.88672000 0.88661000 0.88645000 0.88672000 0.88663796 0.00045934 519 1519908600 2018.03.01 12:50 0.88663000 0.88682000 0.88662000 0.88693000 0.88665530 0.00046256 624 1519908900 2018.03.01 12:55 0.88681000 0.88692000 0.88677000 0.88695000 0.88668051 0.00047028 383 1519909200 2018.03.01 13:00 0.88691000 0.88657000 0.88656000 0.88695000 0.88666998 0.00046874 650 1519909500 2018.03.01 13:05 0.88657000 0.88679000 0.88655000 0.88688000 0.88668141 0.00046478 616 1519909800 2018.03.01 13:10 0.88679000 0.88694000 0.88678000 0.88701000 0.88670604 0.00041828 545 1519910100 2018.03.01 13:15 0.88695000 0.88698000 0.88691000 0.88725000 0.88673213 0.00038983 517 1519910400 2018.03.01 13:20 0.88698000 0.88703000 0.88674000 0.88720000 0.88676050 0.00032812 505 1519910700 2018.03.01 13:25 0.88702000 0.88690000 0.88667000 0.88705000 0.88677379 0.00029067 689 1519911000 2018.03.01 13:30 0.88690000 0.88669000 0.88649000 0.88690000 0.88676581 0.00026914 383 1519911300 2018.03.01 13:35 0.88670000 0.88675000 0.88661000 0.88685000 0.88676430 0.00026405 457 1519911600 2018.03.01 13:40 0.88676000 0.88649000 0.88649000 0.88676000 0.88673818 0.00023686 416 1519911900 2018.03.01 13:45 0.88649000 0.88628000 0.88619000 0.88659000 0.88669454 0.00023986 601 1519912200 2018.03.01 13:50 0.88629000 0.88613000 0.88607000 0.88637000 0.88664078 0.00024565 476 1519912500 2018.03.01 13:55 0.88613000 0.88643000 0.88607000 0.88659000 0.88662070 0.00023957 461 1519912800 2018.03.01 14:00 0.88644000 0.88628000 0.88626000 0.88667000 0.88658825 0.00025620 575 1519913100 2018.03.01 14:05 0.88629000 0.88613000 0.88602000 0.88629000 0.88654461 0.00028658 472 1519913400 2018.03.01 14:10 0.88613000 0.88599000 0.88583000 0.88631000 0.88649179 0.00032751 837 1519913700 2018.03.01 14:15 0.88600000 0.88542000 0.88528000 0.88615000 0.88638972 0.00042559 795 1519914000 2018.03.01 14:20 0.88542000 0.88519000 0.88505000 0.88545000 0.88627546 0.00052790 1038 1519914300 2018.03.01 14:25 0.88519000 0.88542000 0.88500000 0.88545000 0.88619398 0.00058123 973 1519914600 2018.03.01 14:30 0.88541000 0.88563000 0.88521000 0.88569000 0.88614027 0.00059462 658 1519914900 2018.03.01 14:35 0.88562000 0.88564000 0.88550000 0.88583000 0.88609263 0.00059300 548 1519915200 2018.03.01 14:40 0.88565000 0.88567000 0.88553000 0.88584000 0.88605238 0.00060215 697 1519915500 2018.03.01 14:45 0.88568000 0.88551000 0.88532000 0.88573000 0.88600072 0.00060451 764 1519915800 2018.03.01 14:50 0.88551000 0.88546000 0.88537000 0.88557000 0.88594922 0.00059069 676 1519916100 2018.03.01 14:55 0.88546000 0.88547000 0.88540000 0.88555000 0.88590358 0.00056242 604 1519916400 2018.03.01 15:00 0.88547000 0.88514000 0.88501000 0.88554000 0.88583086 0.00053973 969 1519916700 2018.03.01 15:05 0.88513000 0.88475000 0.88471000 0.88525000 0.88572792 0.00054922 662 1519917000 2018.03.01 15:10 0.88473000 0.88521000 0.88469000 0.88522000 0.88567860 0.00052282 488 1519917300 2018.03.01 15:15 0.88520000 0.88519000 0.88491000 0.88533000 0.88563206 0.00047894 636 1519917600 2018.03.01 15:20 0.88520000 0.88576000 0.88519000 0.88582000 0.88564425 0.00043986 653 1519917900 2018.03.01 15:25 0.88577000 0.88556000 0.88550000 0.88584000 0.88563622 0.00041589 487 1519918200 2018.03.01 15:30 0.88555000 0.88580000 0.88547000 0.88583000 0.88565182 0.00040501 1011 1519918500 2018.03.01 15:35 0.88581000 0.88572000 0.88566000 0.88589000 0.88565832 0.00036796 706 1519918800 2018.03.01 15:40 0.88572000 0.88505000 0.88500000 0.88578000 0.88560038 0.00034337 737 1519919100 2018.03.01 15:45 0.88504000 0.88536000 0.88500000 0.88546000 0.88557749 0.00031665 823 1519919400 2018.03.01 15:50 0.88537000 0.88482000 0.88480000 0.88540000 0.88550535 0.00031366 1058 1519919700 2018.03.01 15:55 0.88483000 0.88489000 0.88476000 0.88502000 0.88544674 0.00032185 975 1519920000 2018.03.01 16:00 0.88489000 0.88494000 0.88481000 0.88514000 0.88539848 0.00032569 1018 1519920300 2018.03.01 16:05 0.88494000 0.88511000 0.88494000 0.88531000 0.88537101 0.00032776 794 1519920600 2018.03.01 16:10 0.88511000 0.88518000 0.88504000 0.88538000 0.88535281 0.00032258 762 1519920900 2018.03.01 16:15 0.88518000 0.88461000 0.88458000 0.88518000 0.88528207 0.00034554 760 1519921200 2018.03.01 16:20 0.88462000 0.88422000 0.88417000 0.88473000 0.88518092 0.00039921 839 1519921500 2018.03.01 16:25 0.88423000 0.88390000 0.88370000 0.88425000 0.88505893 0.00048254 870 1519921800 2018.03.01 16:30 0.88389000 0.88416000 0.88389000 0.88422000 0.88497332 0.00051926 1150 1519922100 2018.03.01 16:35 0.88417000 0.88432000 0.88403000 0.88440000 0.88491110 0.00053283 1127 1519922400 2018.03.01 16:40 0.88430000 0.88503000 0.88429000 0.88506000 0.88492242 0.00052970 1034 1519922700 2018.03.01 16:45 0.88504000 0.88563000 0.88478000 0.88564000 0.88498981 0.00054324 1133 1519923000 2018.03.01 16:50 0.88563000 0.88567000 0.88541000 0.88576000 0.88505459 0.00055923 849 1519923300 2018.03.01 16:55 0.88566000 0.88598000 0.88559000 0.88605000 0.88514272 0.00059746 1051 1519923600 2018.03.01 17:00 0.88608000 0.88506000 0.88490000 0.88608000 0.88513484 0.00058040 2204 1519923900 2018.03.01 17:05 0.88507000 0.88513000 0.88488000 0.88523000 0.88513438 0.00057247 1497 1519924200 2018.03.01 17:10 0.88513000 0.88566000 0.88513000 0.88574000 0.88518444 0.00057719 1189 1519924500 2018.03.01 17:15 0.88565000 0.88589000 0.88558000 0.88595000 0.88525164 0.00060737 1102 1519924800 2018.03.01 17:20 0.88589000 0.88693000 0.88588000 0.88714000 0.88541148 0.00075756 1632 1519925100 2018.03.01 17:25 0.88694000 0.88673000 0.88658000 0.88703000 0.88553706 0.00085518 1504 1519925400 2018.03.01 17:30 0.88673000 0.88697000 0.88658000 0.88730000 0.88567353 0.00094418 2205 1519925700 2018.03.01 17:35 0.88696000 0.88711000 0.88689000 0.88742000 0.88581033 0.00102683 1812 1519926000 2018.03.01 17:40 0.88711000 0.88714000 0.88678000 0.88740000 0.88593697 0.00109274 1580 1519926300 2018.03.01 17:45 0.88715000 0.88740000 0.88690000 0.88749000 0.88607630 0.00117056 1510 1519926600 2018.03.01 17:50 0.88740000 0.88724000 0.88707000 0.88749000 0.88618713 0.00121852 1333 1519926900 2018.03.01 17:55 0.88723000 0.88745000 0.88712000 0.88758000 0.88630741 0.00123623 1718 1519927200 2018.03.01 18:00 0.88744000 0.88735000 0.88710000 0.88766000 0.88640670 0.00119508 1562 1519927500 2018.03.01 18:05 0.88735000 0.88750000 0.88734000 0.88810000 0.88651082 0.00110637 1458 1519927800 2018.03.01 18:10 0.88750000 0.88770000 0.88716000 0.88786000 0.88662408 0.00102840 1121 1519928100 2018.03.01 18:15 0.88769000 0.88754000 0.88743000 0.88769000 0.88671131 0.00092395 883 1519928400 2018.03.01 18:20 0.88754000 0.88724000 0.88715000 0.88780000 0.88676166 0.00085640 1347 1519928700 2018.03.01 18:25 0.88723000 0.88782000 0.88702000 0.88810000 0.88686246 0.00085602 1989 1519929000 2018.03.01 18:30 0.88783000 0.88822000 0.88773000 0.88830000 0.88699175 0.00087181 1197 1519929300 2018.03.01 18:35 0.88822000 0.88862000 0.88819000 0.88865000 0.88714682 0.00092307 1030 1519929600 2018.03.01 18:40 0.88862000 0.88863000 0.88815000 0.88871000 0.88728807 0.00086338 1359 1519929900 2018.03.01 18:45 0.88864000 0.88850000 0.88836000 0.88876000 0.88740349 0.00076003 1018 1519930200 2018.03.01 18:50 0.88850000 0.88818000 0.88813000 0.88854000 0.88747745 0.00066769 874 1519930500 2018.03.01 18:55 0.88819000 0.88818000 0.88810000 0.88846000 0.88754436 0.00057407 1125 1519930800 2018.03.01 19:00 0.88818000 0.88848000 0.88810000 0.88850000 0.88763347 0.00057850 976 1519931100 2018.03.01 19:05 0.88848000 0.88825000 0.88822000 0.88851000 0.88769218 0.00054732 676 1519931400 2018.03.01 19:10 0.88825000 0.88828000 0.88818000 0.88837000 0.88774817 0.00052647 556 1519931700 2018.03.01 19:15 0.88829000 0.88887000 0.88823000 0.88889000 0.88785501 0.00054074 841 1519932000 2018.03.01 19:20 0.88886000 0.88869000 0.88865000 0.88918000 0.88793453 0.00053278 1039 1519932300 2018.03.01 19:25 0.88870000 0.88868000 0.88839000 0.88880000 0.88800553 0.00053199 1116 1519932600 2018.03.01 19:30 0.88868000 0.88890000 0.88866000 0.88900000 0.88809072 0.00052505 750 1519932900 2018.03.01 19:35 0.88890000 0.88856000 0.88844000 0.88913000 0.88813541 0.00050749 823 1519933200 2018.03.01 19:40 0.88856000 0.88864000 0.88849000 0.88868000 0.88818347 0.00047793 696 1519933500 2018.03.01 19:45 0.88865000 0.88847000 0.88842000 0.88868000 0.88821075 0.00044981 775 1519933800 2018.03.01 19:50 0.88848000 0.88889000 0.88847000 0.88902000 0.88827544 0.00044089 978 1519934100 2018.03.01 19:55 0.88890000 0.88906000 0.88867000 0.88911000 0.88835016 0.00042002 1127 1519934400 2018.03.01 20:00 0.88906000 0.88919000 0.88905000 0.88945000 0.88843015 0.00035158 1025 1519934700 2018.03.01 20:05 0.88919000 0.88898000 0.88890000 0.88932000 0.88848252 0.00032195 839 1519935000 2018.03.01 20:10 0.88897000 0.88887000 0.88878000 0.88921000 0.88851942 0.00031146 835 1519935300 2018.03.01 20:15 0.88886000 0.88915000 0.88883000 0.88921000 0.88857947 0.00031875 963 1519935600 2018.03.01 20:20 0.88915000 0.88906000 0.88895000 0.88930000 0.88862524 0.00032347 781 1519935900 2018.03.01 20:25 0.88906000 0.88890000 0.88872000 0.88906000 0.88865141 0.00032197 988 1519936200 2018.03.01 20:30 0.88889000 0.88916000 0.88888000 0.88917000 0.88869984 0.00031148 844 1519936500 2018.03.01 20:35 0.88917000 0.88888000 0.88876000 0.88922000 0.88871700 0.00028646 672 1519936800 2018.03.01 20:40 0.88890000 0.88855000 0.88852000 0.88913000 0.88870110 0.00028911 961 1519937100 2018.03.01 20:45 0.88856000 0.88852000 0.88850000 0.88883000 0.88868385 0.00028156 960 1519937400 2018.03.01 20:50 0.88851000 0.88865000 0.88846000 0.88872000 0.88868063 0.00026861 744 1519937700 2018.03.01 20:55 0.88866000 0.88862000 0.88842000 0.88878000 0.88867485 0.00026870 945 1519938000 2018.03.01 21:00 0.88861000 0.88864000 0.88830000 0.88883000 0.88867153 0.00027058 1351 1519938300 2018.03.01 21:05 0.88863000 0.88878000 0.88850000 0.88886000 0.88868186 0.00026601 1163 1519938600 2018.03.01 21:10 0.88878000 0.88877000 0.88865000 0.88889000 0.88869026 0.00025802 1106 1519938900 2018.03.01 21:15 0.88877000 0.88882000 0.88868000 0.88896000 0.88870261 0.00025153 850 1519939200 2018.03.01 21:20 0.88881000 0.88907000 0.88866000 0.88909000 0.88873760 0.00024622 1142 1519939500 2018.03.01 21:25 0.88906000 0.88936000 0.88895000 0.88945000 0.88879688 0.00024728 1398 1519939800 2018.03.01 21:30 0.88935000 0.88937000 0.88930000 0.88963000 0.88885146 0.00025822 1527 1519940100 2018.03.01 21:35 0.88938000 0.88978000 0.88934000 0.88979000 0.88893989 0.00031136 1431 1519940400 2018.03.01 21:40 0.88979000 0.88982000 0.88963000 0.88991000 0.88902371 0.00036275 1294 1519940700 2018.03.01 21:45 0.88982000 0.88998000 0.88982000 0.89002000 0.88911479 0.00042779 904 1519941000 2018.03.01 21:50 0.88998000 0.88972000 0.88962000 0.89001000 0.88917243 0.00045349 1690 1519941300 2018.03.01 21:55 0.88972000 0.89007000 0.88967000 0.89008000 0.88925791 0.00051103 2040 1519941600 2018.03.01 22:00 0.89008000 0.89077000 0.89006000 0.89078000 0.88940192 0.00063845 2218 1519941900 2018.03.01 22:05 0.89075000 0.89081000 0.89060000 0.89085000 0.88953602 0.00073321 1642 1519942200 2018.03.01 22:10 0.89081000 0.89073000 0.89059000 0.89088000 0.88964973 0.00080559 1407 1519942500 2018.03.01 22:15 0.89074000 0.89044000 0.89044000 0.89083000 0.88972500 0.00082721 1115 1519942800 2018.03.01 22:20 0.89044000 0.89041000 0.89035000 0.89064000 0.88979024 0.00081544 1126 1519943100 2018.03.01 22:25 0.89041000 0.89007000 0.89001000 0.89048000 0.88981688 0.00077280 1145 1519943400 2018.03.01 22:30 0.89007000 0.89026000 0.89001000 0.89027000 0.88985908 0.00074120 1170 1519943700 2018.03.01 22:35 0.89025000 0.89033000 0.89020000 0.89035000 0.88990393 0.00070072 485 1519944000 2018.03.01 22:40 0.89034000 0.89026000 0.89022000 0.89035000 0.88993784 0.00064821 678 1519944300 2018.03.01 22:45 0.89026000 0.89028000 0.89018000 0.89034000 0.88997043 0.00059907 637 1519944600 2018.03.01 22:50 0.89027000 0.89033000 0.89022000 0.89042000 0.89000467 0.00053862 633 1519944900 2018.03.01 22:55 0.89031000 0.89021000 0.89008000 0.89038000 0.89002423 0.00046751 1047 1519945200 2018.03.01 23:00 0.89021000 0.89022000 0.89004000 0.89033000 0.89004287 0.00041256 650 1519945500 2018.03.01 23:05 0.89023000 0.89008000 0.89002000 0.89039000 0.89004641 0.00038194 375 1519945800 2018.03.01 23:10 0.89009000 0.88997000 0.88991000 0.89016000 0.89003913 0.00035493 339 1519946100 2018.03.01 23:15 0.88997000 0.89005000 0.88990000 0.89013000 0.89004017 0.00034958 247 1519946400 2018.03.01 23:20 0.89005000 0.89025000 0.89002000 0.89033000 0.89006015 0.00033693 331 1519946700 2018.03.01 23:25 0.89026000 0.89023000 0.89011000 0.89030000 0.89007633 0.00032858 172 1519947000 2018.03.01 23:30 0.89021000 0.89020000 0.89018000 0.89034000 0.89008811 0.00031191 193 1519947300 2018.03.01 23:35 0.89021000 0.89020000 0.89018000 0.89023000 0.89009876 0.00030560 78 1519947600 2018.03.01 23:40 0.89020000 0.89023000 0.89020000 0.89027000 0.89011126 0.00025961 159 1519947900 2018.03.01 23:45 0.89022000 0.89027000 0.89020000 0.89037000 0.89012638 0.00020062 208 1519948200 2018.03.01 23:50 0.89027000 0.89042000 0.89013000 0.89043000 0.89015434 0.00014499 344 1519948500 2018.03.01 23:55 0.89042000 0.89052000 0.89035000 0.89054000 0.89018917 0.00013751 274 1519948800 2018.03.02 00:00 0.89037000 0.89072000 0.89008000 0.89073000 0.89023972 0.00016266 101 1519949100 2018.03.02 00:05 0.89066000 0.89075000 0.89066000 0.89078000 0.89028832 0.00018870 46 1519949400 2018.03.02 00:10 0.89072000 0.89087000 0.89070000 0.89087000 0.89034372 0.00022826 125 1519949700 2018.03.02 00:15 0.89087000 0.89070000 0.89070000 0.89087000 0.89037765 0.00024490 135 1519950000 2018.03.02 00:20 0.89070000 0.89048000 0.89048000 0.89075000 0.89038740 0.00024589 101 1519950300 2018.03.02 00:25 0.89048000 0.89060000 0.89041000 0.89063000 0.89040765 0.00025192 121 1519950600 2018.03.02 00:30 0.89059000 0.89072000 0.89059000 0.89076000 0.89043739 0.00026515 58 1519950900 2018.03.02 00:35 0.89072000 0.89084000 0.89068000 0.89084000 0.89047574 0.00028095 57 1519951200 2018.03.02 00:40 0.89084000 0.89092000 0.89080000 0.89093000 0.89051805 0.00029902 70 1519951500 2018.03.02 00:45 0.89093000 0.89081000 0.89081000 0.89099000 0.89054585 0.00029420 116 1519951800 2018.03.02 00:50 0.89082000 0.89079000 0.89074000 0.89087000 0.89056911 0.00027258 106 1519952100 2018.03.02 00:55 0.89079000 0.89085000 0.89079000 0.89090000 0.89059586 0.00025597 57 1519952400 2018.03.02 01:00 0.89085000 0.89085000 0.89069000 0.89093000 0.89062006 0.00025145 405 1519952700 2018.03.02 01:05 0.89085000 0.89087000 0.89072000 0.89093000 0.89064386 0.00024251 196 1519953000 2018.03.02 01:10 0.89087000 0.89079000 0.89076000 0.89087000 0.89065778 0.00022310 143 1519953300 2018.03.02 01:15 0.89078000 0.89077000 0.89073000 0.89081000 0.89066847 0.00019845 102 1519953600 2018.03.02 01:20 0.89076000 0.89079000 0.89075000 0.89088000 0.89068004 0.00017185 156 1519953900 2018.03.02 01:25 0.89080000 0.89077000 0.89075000 0.89085000 0.89068861 0.00014335 82 1519954200 2018.03.02 01:30 0.89077000 0.89073000 0.89072000 0.89084000 0.89069255 0.00012847 145 1519954500 2018.03.02 01:35 0.89074000 0.89072000 0.89069000 0.89076000 0.89069517 0.00012112 94 1519954800 2018.03.02 01:40 0.89071000 0.89079000 0.89068000 0.89081000 0.89070420 0.00011752 168 1519955100 2018.03.02 01:45 0.89080000 0.89086000 0.89076000 0.89092000 0.89071904 0.00011406 203 1519955400 2018.03.02 01:50 0.89086000 0.89086000 0.89082000 0.89093000 0.89073246 0.00010736 210 1519955700 2018.03.02 01:55 0.89086000 0.89077000 0.89074000 0.89086000 0.89073604 0.00010595 206 1519956000 2018.03.02 02:00 0.89077000 0.89082000 0.89060000 0.89097000 0.89074403 0.00008605 528 1519956300 2018.03.02 02:05 0.89082000 0.89079000 0.89068000 0.89083000 0.89074841 0.00007716 408 1519956600 2018.03.02 02:10 0.89078000 0.89066000 0.89065000 0.89082000 0.89073999 0.00008536 243 1519956900 2018.03.02 02:15 0.89066000 0.89076000 0.89054000 0.89079000 0.89074190 0.00008116 339 1519957200 2018.03.02 02:20 0.89076000 0.89058000 0.89048000 0.89076000 0.89072648 0.00008815 319 1519957500 2018.03.02 02:25 0.89057000 0.89058000 0.89048000 0.89064000 0.89071253 0.00009951 378 1519957800 2018.03.02 02:30 0.89057000 0.89068000 0.89052000 0.89077000 0.89070943 0.00009994 480 1519958100 2018.03.02 02:35 0.89067000 0.89060000 0.89056000 0.89070000 0.89069901 0.00010293 221 1519958400 2018.03.02 02:40 0.89060000 0.89069000 0.89059000 0.89078000 0.89069815 0.00009765 365 1519958700 2018.03.02 02:45 0.89069000 0.89080000 0.89065000 0.89083000 0.89070785 0.00008860 214 1519959000 2018.03.02 02:50 0.89080000 0.89067000 0.89067000 0.89080000 0.89070425 0.00008826 421 1519959300 2018.03.02 02:55 0.89067000 0.89071000 0.89057000 0.89072000 0.89070479 0.00008687 505 1519959600 2018.03.02 03:00 0.89071000 0.89073000 0.89067000 0.89080000 0.89070719 0.00008430 353 1519959900 2018.03.02 03:05 0.89073000 0.89072000 0.89063000 0.89082000 0.89070841 0.00008291 352 1519960200 2018.03.02 03:10 0.89071000 0.89056000 0.89054000 0.89072000 0.89069428 0.00009169 352 1519960500 2018.03.02 03:15 0.89059000 0.89059000 0.89055000 0.89065000 0.89068435 0.00009669 297 1519960800 2018.03.02 03:20 0.89059000 0.89054000 0.89049000 0.89065000 0.89067060 0.00010204 383 1519961100 2018.03.02 03:25 0.89054000 0.89053000 0.89048000 0.89060000 0.89065721 0.00010045 413 1519961400 2018.03.02 03:30 0.89052000 0.89048000 0.89045000 0.89056000 0.89064033 0.00010042 425 1519961700 2018.03.02 03:35 0.89048000 0.89054000 0.89044000 0.89059000 0.89063078 0.00010026 358 1519962000 2018.03.02 03:40 0.89053000 0.89052000 0.89043000 0.89058000 0.89062023 0.00009543 374 1519962300 2018.03.02 03:45 0.89053000 0.89057000 0.89047000 0.89060000 0.89061544 0.00008869 467 1519962600 2018.03.02 03:50 0.89055000 0.89038000 0.89022000 0.89059000 0.89059302 0.00010423 1084 1519962900 2018.03.02 03:55 0.89038000 0.89020000 0.89019000 0.89053000 0.89055559 0.00013372 586 1519963200 2018.03.02 04:00 0.89020000 0.89038000 0.89007000 0.89042000 0.89053887 0.00014238 540 1519963500 2018.03.02 04:05 0.89039000 0.89035000 0.89025000 0.89045000 0.89052088 0.00015208 411 1519963800 2018.03.02 04:10 0.89035000 0.89035000 0.89024000 0.89039000 0.89050461 0.00015616 334 1519964100 2018.03.02 04:15 0.89036000 0.89049000 0.89035000 0.89058000 0.89050321 0.00015506 516 1519964400 2018.03.02 04:20 0.89050000 0.89053000 0.89049000 0.89060000 0.89050577 0.00014898 221 1519964700 2018.03.02 04:25 0.89054000 0.89049000 0.89042000 0.89056000 0.89050426 0.00013384 488 1519965000 2018.03.02 04:30 0.89049000 0.89059000 0.89044000 0.89061000 0.89051243 0.00012976 538 1519965300 2018.03.02 04:35 0.89058000 0.89059000 0.89051000 0.89061000 0.89051982 0.00012381 398 1519965600 2018.03.02 04:40 0.89058000 0.89069000 0.89052000 0.89070000 0.89053602 0.00012381 344 1519965900 2018.03.02 04:45 0.89070000 0.89054000 0.89053000 0.89072000 0.89053640 0.00011691 342 1519966200 2018.03.02 04:50 0.89053000 0.89052000 0.89044000 0.89061000 0.89053484 0.00011628 466 1519966500 2018.03.02 04:55 0.89052000 0.89055000 0.89051000 0.89061000 0.89053628 0.00011623 358 1519966800 2018.03.02 05:00 0.89056000 0.89065000 0.89048000 0.89068000 0.89054711 0.00012297 455 1519967100 2018.03.02 05:05 0.89065000 0.89077000 0.89061000 0.89087000 0.89056834 0.00014022 337 1519967400 2018.03.02 05:10 0.89077000 0.89068000 0.89064000 0.89080000 0.89057898 0.00014511 230 1519967700 2018.03.02 05:15 0.89067000 0.89071000 0.89061000 0.89074000 0.89059145 0.00015257 267 1519968000 2018.03.02 05:20 0.89071000 0.89066000 0.89062000 0.89076000 0.89059798 0.00015506 235 1519968300 2018.03.02 05:25 0.89066000 0.89078000 0.89062000 0.89083000 0.89061532 0.00016673 270 1519968600 2018.03.02 05:30 0.89079000 0.89086000 0.89077000 0.89088000 0.89063862 0.00017529 336 1519968900 2018.03.02 05:35 0.89087000 0.89083000 0.89080000 0.89089000 0.89065685 0.00015703 223 1519969200 2018.03.02 05:40 0.89084000 0.89090000 0.89079000 0.89091000 0.89068000 0.00016039 307 1519969500 2018.03.02 05:45 0.89089000 0.89084000 0.89083000 0.89092000 0.89069524 0.00015059 177 1519969800 2018.03.02 05:50 0.89084000 0.89084000 0.89082000 0.89093000 0.89070903 0.00013601 186 1519970100 2018.03.02 05:55 0.89085000 0.89079000 0.89076000 0.89089000 0.89071674 0.00012951 199 1519970400 2018.03.02 06:00 0.89078000 0.89086000 0.89077000 0.89095000 0.89073038 0.00012848 418 1519970700 2018.03.02 06:05 0.89087000 0.89086000 0.89083000 0.89092000 0.89074273 0.00012137 305 1519971000 2018.03.02 06:10 0.89085000 0.89085000 0.89080000 0.89092000 0.89075294 0.00011971 369 1519971300 2018.03.02 06:15 0.89085000 0.89072000 0.89070000 0.89086000 0.89074981 0.00011410 281 1519971600 2018.03.02 06:20 0.89073000 0.89077000 0.89072000 0.89084000 0.89075173 0.00011343 178 1519971900 2018.03.02 06:25 0.89076000 0.89072000 0.89069000 0.89078000 0.89074871 0.00010355 253 1519972200 2018.03.02 06:30 0.89071000 0.89075000 0.89067000 0.89087000 0.89074883 0.00009001 343 1519972500 2018.03.02 06:35 0.89076000 0.89085000 0.89069000 0.89085000 0.89075847 0.00007773 251 1519972800 2018.03.02 06:40 0.89085000 0.89080000 0.89076000 0.89085000 0.89076242 0.00007274 151 1519973100 2018.03.02 06:45 0.89079000 0.89082000 0.89079000 0.89089000 0.89076791 0.00007164 170 1519973400 2018.03.02 06:50 0.89083000 0.89083000 0.89079000 0.89086000 0.89077382 0.00006760 102 1519973700 2018.03.02 06:55 0.89082000 0.89082000 0.89076000 0.89084000 0.89077822 0.00006478 162 1519974000 2018.03.02 07:00 0.89081000 0.89079000 0.89070000 0.89081000 0.89077934 0.00005853 147 1519974300 2018.03.02 07:05 0.89078000 0.89080000 0.89068000 0.89082000 0.89078131 0.00005753 354 1519974600 2018.03.02 07:10 0.89079000 0.89079000 0.89077000 0.89083000 0.89078214 0.00005436 202 1519974900 2018.03.02 07:15 0.89079000 0.89076000 0.89072000 0.89088000 0.89078003 0.00005458 323 1519975200 2018.03.02 07:20 0.89077000 0.89080000 0.89070000 0.89085000 0.89078193 0.00004685 172 1519975500 2018.03.02 07:25 0.89079000 0.89071000 0.89071000 0.89079000 0.89077508 0.00005032 78 1519975800 2018.03.02 07:30 0.89071000 0.89076000 0.89071000 0.89080000 0.89077364 0.00004883 171 1519976100 2018.03.02 07:35 0.89076000 0.89074000 0.89070000 0.89080000 0.89077044 0.00005042 179 1519976400 2018.03.02 07:40 0.89074000 0.89073000 0.89069000 0.89078000 0.89076659 0.00004836 166 1519976700 2018.03.02 07:45 0.89073000 0.89072000 0.89072000 0.89080000 0.89076215 0.00004603 359 1519977000 2018.03.02 07:50 0.89073000 0.89079000 0.89062000 0.89083000 0.89076480 0.00004145 523 1519977300 2018.03.02 07:55 0.89080000 0.89040000 0.89032000 0.89082000 0.89073006 0.00009472 688 1519977600 2018.03.02 08:00 0.89039000 0.89044000 0.89030000 0.89051000 0.89070243 0.00012028 667 1519977900 2018.03.02 08:05 0.89042000 0.89023000 0.89016000 0.89045000 0.89065744 0.00017000 483 1519978200 2018.03.02 08:10 0.89023000 0.89031000 0.89020000 0.89033000 0.89062435 0.00019508 332 1519978500 2018.03.02 08:15 0.89031000 0.89027000 0.89022000 0.89036000 0.89059060 0.00021379 414 1519978800 2018.03.02 08:20 0.89026000 0.89035000 0.89025000 0.89036000 0.89056769 0.00022211 303 1519979100 2018.03.02 08:25 0.89034000 0.89030000 0.89028000 0.89051000 0.89054219 0.00022999 440 1519979400 2018.03.02 08:30 0.89031000 0.89030000 0.89025000 0.89054000 0.89051913 0.00023334 630 1519979700 2018.03.02 08:35 0.89031000 0.89023000 0.89005000 0.89033000 0.89049159 0.00023909 504 1519980000 2018.03.02 08:40 0.89023000 0.89018000 0.89010000 0.89026000 0.89046192 0.00024649 450 1519980300 2018.03.02 08:45 0.89018000 0.89023000 0.89018000 0.89042000 0.89043983 0.00024493 406 1519980600 2018.03.02 08:50 0.89023000 0.89006000 0.88992000 0.89023000 0.89040366 0.00025346 414 1519980900 2018.03.02 08:55 0.89007000 0.88991000 0.88991000 0.89010000 0.89035664 0.00027222 186 1519981200 2018.03.02 09:00 0.88991000 0.88982000 0.88982000 0.88999000 0.89030553 0.00028820 511 1519981500 2018.03.02 09:05 0.88983000 0.88998000 0.88981000 0.89014000 0.89027453 0.00028831 914 1519981800 2018.03.02 09:10 0.88997000 0.89031000 0.88990000 0.89034000 0.89027791 0.00026672 644 1519982100 2018.03.02 09:15 0.89031000 0.88963000 0.88963000 0.89039000 0.89021620 0.00028808 672 1519982400 2018.03.02 09:20 0.88963000 0.88985000 0.88958000 0.88992000 0.89018133 0.00027868 807 1519982700 2018.03.02 09:25 0.88985000 0.89009000 0.88981000 0.89018000 0.89017263 0.00025238 904 1519983000 2018.03.02 09:30 0.89009000 0.89022000 0.88985000 0.89029000 0.89017714 0.00021195 861 1519983300 2018.03.02 09:35 0.89022000 0.88995000 0.88990000 0.89035000 0.89015551 0.00020875 1002 1519983600 2018.03.02 09:40 0.88994000 0.88997000 0.88985000 0.89000000 0.89013784 0.00019984 603 1519983900 2018.03.02 09:45 0.88996000 0.89037000 0.88984000 0.89037000 0.89015995 0.00020890 677 1519984200 2018.03.02 09:50 0.89036000 0.89083000 0.89035000 0.89096000 0.89022376 0.00026695 704 1519984500 2018.03.02 09:55 0.89084000 0.89060000 0.89060000 0.89103000 0.89025960 0.00029010 965 1519984800 2018.03.02 10:00 0.89059000 0.89094000 0.89039000 0.89103000 0.89032440 0.00034686 1146 1519985100 2018.03.02 10:05 0.89095000 0.89077000 0.89077000 0.89105000 0.89036684 0.00037623 996 1519985400 2018.03.02 10:10 0.89078000 0.89069000 0.89040000 0.89082000 0.89039761 0.00039475 752 1519985700 2018.03.02 10:15 0.89069000 0.89054000 0.89037000 0.89070000 0.89041117 0.00039963 575 1519986000 2018.03.02 10:20 0.89055000 0.89123000 0.89039000 0.89137000 0.89048916 0.00046266 962 1519986300 2018.03.02 10:25 0.89124000 0.89119000 0.89106000 0.89149000 0.89055590 0.00050855 695 1519986600 2018.03.02 10:30 0.89119000 0.89114000 0.89097000 0.89126000 0.89061153 0.00053259 668 1519986900 2018.03.02 10:35 0.89114000 0.89107000 0.89106000 0.89120000 0.89065520 0.00053361 544 1519987200 2018.03.02 10:40 0.89108000 0.89125000 0.89094000 0.89132000 0.89071184 0.00053370 731 1519987500 2018.03.02 10:45 0.89124000 0.89132000 0.89119000 0.89157000 0.89076976 0.00054138 619 1519987800 2018.03.02 10:50 0.89133000 0.89114000 0.89105000 0.89135000 0.89080502 0.00054754 727 1519988100 2018.03.02 10:55 0.89115000 0.89064000 0.89061000 0.89138000 0.89078931 0.00047829 747 1519988400 2018.03.02 11:00 0.89064000 0.89053000 0.89032000 0.89073000 0.89076461 0.00043057 844 1519988700 2018.03.02 11:05 0.89052000 0.89008000 0.89002000 0.89059000 0.89069941 0.00043007 698 1519989000 2018.03.02 11:10 0.89009000 0.89042000 0.88987000 0.89059000 0.89067280 0.00042414 1114 1519989300 2018.03.02 11:15 0.89041000 0.89056000 0.89040000 0.89075000 0.89066206 0.00039558 833 1519989600 2018.03.02 11:20 0.89056000 0.89061000 0.89050000 0.89082000 0.89065710 0.00036610 581 1519989900 2018.03.02 11:25 0.89062000 0.89083000 0.89059000 0.89083000 0.89067357 0.00035544 392 1519990200 2018.03.02 11:30 0.89083000 0.89076000 0.89048000 0.89085000 0.89068180 0.00035103 631 1519990500 2018.03.02 11:35 0.89076000 0.89062000 0.89057000 0.89087000 0.89067591 0.00035313 700 1519990800 2018.03.02 11:40 0.89062000 0.89086000 0.89061000 0.89097000 0.89069344 0.00034413 671 1519991100 2018.03.02 11:45 0.89085000 0.89078000 0.89057000 0.89094000 0.89070169 0.00034147 627 1519991400 2018.03.02 11:50 0.89078000 0.89096000 0.89066000 0.89100000 0.89072629 0.00033822 646 1519991700 2018.03.02 11:55 0.89096000 0.89128000 0.89096000 0.89145000 0.89077902 0.00034103 724 1519992000 2018.03.02 12:00 0.89128000 0.89181000 0.89123000 0.89185000 0.89087721 0.00038293 720 1519992300 2018.03.02 12:05 0.89182000 0.89190000 0.89182000 0.89206000 0.89097462 0.00044004 664 1519992600 2018.03.02 12:10 0.89189000 0.89197000 0.89186000 0.89221000 0.89106942 0.00050177 756 1519992900 2018.03.02 12:15 0.89196000 0.89213000 0.89192000 0.89221000 0.89117043 0.00057244 639 1519993200 2018.03.02 12:20 0.89212000 0.89195000 0.89183000 0.89217000 0.89124467 0.00061648 547 1519993500 2018.03.02 12:25 0.89194000 0.89200000 0.89161000 0.89234000 0.89131661 0.00065992 840 1519993800 2018.03.02 12:30 0.89199000 0.89243000 0.89195000 0.89270000 0.89142264 0.00073568 966 1519994100 2018.03.02 12:35 0.89244000 0.89186000 0.89183000 0.89247000 0.89146430 0.00073418 779 1519994400 2018.03.02 12:40 0.89185000 0.89168000 0.89158000 0.89194000 0.89148484 0.00071129 916 1519994700 2018.03.02 12:45 0.89167000 0.89130000 0.89124000 0.89167000 0.89146724 0.00063562 812 1519995000 2018.03.02 12:50 0.89130000 0.89137000 0.89125000 0.89172000 0.89145798 0.00059006 665 1519995300 2018.03.02 12:55 0.89139000 0.89119000 0.89111000 0.89163000 0.89143245 0.00055667 998 1519995600 2018.03.02 13:00 0.89118000 0.89170000 0.89096000 0.89173000 0.89145794 0.00052766 1296 1519995900 2018.03.02 13:05 0.89170000 0.89233000 0.89153000 0.89238000 0.89154099 0.00053790 1915 1519996200 2018.03.02 13:10 0.89232000 0.89248000 0.89220000 0.89270000 0.89163042 0.00054314 1984 1519996500 2018.03.02 13:15 0.89247000 0.89248000 0.89215000 0.89266000 0.89171133 0.00052116 1231 1519996800 2018.03.02 13:20 0.89250000 0.89252000 0.89221000 0.89263000 0.89178835 0.00050933 922 1519997100 2018.03.02 13:25 0.89252000 0.89257000 0.89251000 0.89293000 0.89186279 0.00047824 751 1519997400 2018.03.02 13:30 0.89257000 0.89297000 0.89252000 0.89336000 0.89196824 0.00048196 978 1519997700 2018.03.02 13:35 0.89298000 0.89322000 0.89293000 0.89324000 0.89208745 0.00052097 680 1519998000 2018.03.02 13:40 0.89321000 0.89290000 0.89281000 0.89326000 0.89216484 0.00054522 806 1519998300 2018.03.02 13:45 0.89291000 0.89304000 0.89291000 0.89320000 0.89224819 0.00057654 601 1519998600 2018.03.02 13:50 0.89304000 0.89282000 0.89262000 0.89311000 0.89230265 0.00058989 790 1519998900 2018.03.02 13:55 0.89282000 0.89232000 0.89222000 0.89282000 0.89230430 0.00058877 794 1519999200 2018.03.02 14:00 0.89232000 0.89254000 0.89220000 0.89263000 0.89232675 0.00058692 911 1519999500 2018.03.02 14:05 0.89253000 0.89261000 0.89239000 0.89265000 0.89235372 0.00058688 471 1519999800 2018.03.02 14:10 0.89261000 0.89248000 0.89217000 0.89263000 0.89236575 0.00058814 690 1520000100 2018.03.02 14:15 0.89248000 0.89237000 0.89236000 0.89277000 0.89236615 0.00057719 677 1520000400 2018.03.02 14:20 0.89236000 0.89192000 0.89191000 0.89257000 0.89232366 0.00056616 891 1520000700 2018.03.02 14:25 0.89192000 0.89168000 0.89140000 0.89201000 0.89226236 0.00054679 960 1520001000 2018.03.02 14:30 0.89169000 0.89188000 0.89129000 0.89196000 0.89222595 0.00052716 711 1520001300 2018.03.02 14:35 0.89188000 0.89246000 0.89188000 0.89258000 0.89224824 0.00046565 720 1520001600 2018.03.02 14:40 0.89247000 0.89247000 0.89242000 0.89270000 0.89226936 0.00044040 813 1520001900 2018.03.02 14:45 0.89248000 0.89277000 0.89242000 0.89279000 0.89231704 0.00042918 768 1520002200 2018.03.02 14:50 0.89276000 0.89291000 0.89276000 0.89313000 0.89237351 0.00042157 696 1520002500 2018.03.02 14:55 0.89291000 0.89270000 0.89266000 0.89313000 0.89240460 0.00041474 1251 1520002800 2018.03.02 15:00 0.89271000 0.89338000 0.89269000 0.89354000 0.89249750 0.00043720 1150 1520003100 2018.03.02 15:05 0.89339000 0.89475000 0.89333000 0.89509000 0.89271202 0.00063216 979 1520003400 2018.03.02 15:10 0.89475000 0.89317000 0.89308000 0.89514000 0.89275564 0.00063878 1595 1520003700 2018.03.02 15:15 0.89318000 0.89305000 0.89284000 0.89330000 0.89278367 0.00063630 815 1520004000 2018.03.02 15:20 0.89304000 0.89270000 0.89253000 0.89304000 0.89277571 0.00063506 886 1520004300 2018.03.02 15:25 0.89270000 0.89267000 0.89243000 0.89303000 0.89276564 0.00063134 723 1520004600 2018.03.02 15:30 0.89269000 0.89221000 0.89219000 0.89291000 0.89271272 0.00063612 769 1520004900 2018.03.02 15:35 0.89222000 0.89260000 0.89222000 0.89262000 0.89270199 0.00062983 672 1520005200 2018.03.02 15:40 0.89260000 0.89226000 0.89212000 0.89263000 0.89265989 0.00063459 705 1520005500 2018.03.02 15:45 0.89226000 0.89161000 0.89155000 0.89232000 0.89255990 0.00067537 1363 1520005800 2018.03.02 15:50 0.89161000 0.89220000 0.89161000 0.89235000 0.89252563 0.00068219 1007 1520006100 2018.03.02 15:55 0.89220000 0.89255000 0.89208000 0.89257000 0.89252795 0.00068108 929 1520006400 2018.03.02 16:00 0.89255000 0.89280000 0.89248000 0.89295000 0.89255386 0.00066626 990 1520006700 2018.03.02 16:05 0.89279000 0.89312000 0.89259000 0.89334000 0.89260777 0.00063835 900 1520007000 2018.03.02 16:10 0.89314000 0.89314000 0.89292000 0.89357000 0.89265846 0.00061700 1180 1520007300 2018.03.02 16:15 0.89313000 0.89346000 0.89288000 0.89356000 0.89273480 0.00062537 1085 1520007600 2018.03.02 16:20 0.89348000 0.89361000 0.89333000 0.89395000 0.89281815 0.00063885 1215 1520007900 2018.03.02 16:25 0.89362000 0.89373000 0.89353000 0.89390000 0.89290499 0.00066146 1006 1520008200 2018.03.02 16:30 0.89373000 0.89379000 0.89370000 0.89416000 0.89298928 0.00068701 1405 1520008500 2018.03.02 16:35 0.89379000 0.89345000 0.89343000 0.89387000 0.89303316 0.00069160 1014 1520008800 2018.03.02 16:40 0.89344000 0.89365000 0.89333000 0.89369000 0.89309191 0.00070399 887 1520009100 2018.03.02 16:45 0.89365000 0.89377000 0.89347000 0.89386000 0.89315649 0.00063257 1301 1520009400 2018.03.02 16:50 0.89377000 0.89388000 0.89355000 0.89393000 0.89322539 0.00067149 975 1520009700 2018.03.02 16:55 0.89387000 0.89418000 0.89379000 0.89434000 0.89331631 0.00072913 903 1520010000 2018.03.02 17:00 0.89417000 0.89393000 0.89379000 0.89429000 0.89337475 0.00074606 1577 1520010300 2018.03.02 17:05 0.89392000 0.89381000 0.89379000 0.89416000 0.89341621 0.00074732 1426 1520010600 2018.03.02 17:10 0.89381000 0.89390000 0.89379000 0.89421000 0.89346228 0.00071614 1500 1520010900 2018.03.02 17:15 0.89391000 0.89453000 0.89387000 0.89455000 0.89356397 0.00074973 1040 1520011200 2018.03.02 17:20 0.89454000 0.89462000 0.89449000 0.89473000 0.89366454 0.00074735 980 1520011500 2018.03.02 17:25 0.89463000 0.89463000 0.89450000 0.89476000 0.89375649 0.00063836 959 1520011800 2018.03.02 17:30 0.89463000 0.89379000 0.89379000 0.89472000 0.89375968 0.00053544 1409 1520012100 2018.03.02 17:35 0.89379000 0.89412000 0.89365000 0.89412000 0.89379400 0.00046769 1237 1520012400 2018.03.02 17:40 0.89413000 0.89409000 0.89389000 0.89422000 0.89382219 0.00041327 1038 1520012700 2018.03.02 17:45 0.89408000 0.89446000 0.89392000 0.89455000 0.89388293 0.00039678 1140 1520013000 2018.03.02 17:50 0.89446000 0.89409000 0.89398000 0.89447000 0.89390265 0.00035883 840 1520013300 2018.03.02 17:55 0.89408000 0.89395000 0.89363000 0.89413000 0.89390716 0.00034384 1232 1520013600 2018.03.02 18:00 0.89395000 0.89381000 0.89363000 0.89403000 0.89389791 0.00034095 1059 1520013900 2018.03.02 18:05 0.89381000 0.89387000 0.89377000 0.89388000 0.89389525 0.00033987 776 1520014200 2018.03.02 18:10 0.89386000 0.89373000 0.89332000 0.89399000 0.89387951 0.00034681 996 1520014500 2018.03.02 18:15 0.89373000 0.89385000 0.89356000 0.89398000 0.89387670 0.00033462 1033 1520014800 2018.03.02 18:20 0.89386000 0.89343000 0.89340000 0.89389000 0.89383416 0.00036545 1009 1520015100 2018.03.02 18:25 0.89343000 0.89386000 0.89333000 0.89393000 0.89383662 0.00036392 806 1520015400 2018.03.02 18:30 0.89386000 0.89474000 0.89381000 0.89485000 0.89392266 0.00037480 1019 1520015700 2018.03.02 18:35 0.89474000 0.89449000 0.89432000 0.89492000 0.89397669 0.00037234 920 1520016000 2018.03.02 18:40 0.89448000 0.89406000 0.89394000 0.89448000 0.89398462 0.00037029 995 1520016300 2018.03.02 18:45 0.89405000 0.89399000 0.89393000 0.89422000 0.89398514 0.00036807 766 1520016600 2018.03.02 18:50 0.89400000 0.89401000 0.89392000 0.89406000 0.89398750 0.00036685 850 1520016900 2018.03.02 18:55 0.89401000 0.89438000 0.89398000 0.89447000 0.89402488 0.00034736 801 1520017200 2018.03.02 19:00 0.89439000 0.89450000 0.89434000 0.89460000 0.89407013 0.00033192 721 1520017500 2018.03.02 19:05 0.89451000 0.89449000 0.89447000 0.89466000 0.89411012 0.00032200 473 1520017800 2018.03.02 19:10 0.89449000 0.89462000 0.89447000 0.89464000 0.89415868 0.00033507 561 1520018100 2018.03.02 19:15 0.89461000 0.89469000 0.89453000 0.89496000 0.89420928 0.00035944 948 1520018400 2018.03.02 19:20 0.89469000 0.89460000 0.89455000 0.89478000 0.89424649 0.00037364 570 1520018700 2018.03.02 19:25 0.89460000 0.89430000 0.89426000 0.89473000 0.89425159 0.00037182 750 1520019000 2018.03.02 19:30 0.89429000 0.89427000 0.89424000 0.89444000 0.89425334 0.00037041 724 1520019300 2018.03.02 19:35 0.89426000 0.89423000 0.89420000 0.89435000 0.89425112 0.00036384 541 1520019600 2018.03.02 19:40 0.89427000 0.89418000 0.89412000 0.89432000 0.89424435 0.00034994 644 1520019900 2018.03.02 19:45 0.89417000 0.89430000 0.89405000 0.89433000 0.89424965 0.00034018 532 1520020200 2018.03.02 19:50 0.89430000 0.89403000 0.89403000 0.89439000 0.89422873 0.00032423 594 1520020500 2018.03.02 19:55 0.89403000 0.89398000 0.89392000 0.89415000 0.89420504 0.00032089 499 1520020800 2018.03.02 20:00 0.89398000 0.89429000 0.89397000 0.89439000 0.89421313 0.00026799 737 1520021100 2018.03.02 20:05 0.89429000 0.89465000 0.89426000 0.89469000 0.89425474 0.00025749 483 1520021400 2018.03.02 20:10 0.89464000 0.89450000 0.89438000 0.89464000 0.89427810 0.00023379 364 1520021700 2018.03.02 20:15 0.89451000 0.89452000 0.89439000 0.89455000 0.89430113 0.00023130 284 1520022000 2018.03.02 20:20 0.89452000 0.89481000 0.89448000 0.89481000 0.89434960 0.00024393 493 1520022300 2018.03.02 20:25 0.89481000 0.89468000 0.89468000 0.89495000 0.89438106 0.00023711 481 1520022600 2018.03.02 20:30 0.89468000 0.89453000 0.89453000 0.89483000 0.89439525 0.00022210 648 1520022900 2018.03.02 20:35 0.89452000 0.89460000 0.89448000 0.89467000 0.89441475 0.00022385 472 1520023200 2018.03.02 20:40 0.89459000 0.89461000 0.89448000 0.89462000 0.89443334 0.00022563 281 1520023500 2018.03.02 20:45 0.89461000 0.89472000 0.89460000 0.89481000 0.89446064 0.00023322 483 1520023800 2018.03.02 20:50 0.89472000 0.89463000 0.89448000 0.89472000 0.89447677 0.00023445 343 1520024100 2018.03.02 20:55 0.89465000 0.89426000 0.89425000 0.89494000 0.89445613 0.00023178 872 1520024400 2018.03.02 21:00 0.89427000 0.89406000 0.89398000 0.89428000 0.89441840 0.00024143 521 1520024700 2018.03.02 21:05 0.89406000 0.89422000 0.89404000 0.89422000 0.89439951 0.00024362 386 1520025000 2018.03.02 21:10 0.89421000 0.89425000 0.89409000 0.89431000 0.89438527 0.00024478 438 1520025300 2018.03.02 21:15 0.89426000 0.89448000 0.89426000 0.89452000 0.89439429 0.00024229 264 1520025600 2018.03.02 21:20 0.89447000 0.89445000 0.89443000 0.89463000 0.89439960 0.00023712 305 1520025900 2018.03.02 21:25 0.89445000 0.89438000 0.89431000 0.89449000 0.89439773 0.00023638 315 1520026200 2018.03.02 21:30 0.89438000 0.89427000 0.89398000 0.89443000 0.89438556 0.00022631 805 1520026500 2018.03.02 21:35 0.89427000 0.89426000 0.89410000 0.89431000 0.89437361 0.00021370 330 1520026800 2018.03.02 21:40 0.89425000 0.89427000 0.89421000 0.89433000 0.89436374 0.00021820 234 1520027100 2018.03.02 21:45 0.89427000 0.89413000 0.89404000 0.89430000 0.89434148 0.00022306 326 1520027400 2018.03.02 21:50 0.89413000 0.89425000 0.89413000 0.89425000 0.89433277 0.00022438 347 1520027700 2018.03.02 21:55 0.89424000 0.89415000 0.89410000 0.89437000 0.89431536 0.00023005 505 1520028000 2018.03.02 22:00 0.89416000 0.89433000 0.89392000 0.89433000 0.89431675 0.00020133 620 1520028300 2018.03.02 22:05 0.89433000 0.89430000 0.89414000 0.89434000 0.89431516 0.00018461 455 1520028600 2018.03.02 22:10 0.89430000 0.89405000 0.89401000 0.89433000 0.89428991 0.00019197 715 1520028900 2018.03.02 22:15 0.89404000 0.89410000 0.89383000 0.89414000 0.89427182 0.00018668 707 1520029200 2018.03.02 22:20 0.89411000 0.89454000 0.89403000 0.89454000 0.89429736 0.00017800 411 1520029500 2018.03.02 22:25 0.89454000 0.89436000 0.89418000 0.89457000 0.89430333 0.00015201 473 1520029800 2018.03.02 22:30 0.89436000 0.89429000 0.89424000 0.89440000 0.89430206 0.00013303 306 1520030100 2018.03.02 22:35 0.89430000 0.89427000 0.89427000 0.89439000 0.89429900 0.00013220 262 1520030400 2018.03.02 22:40 0.89427000 0.89447000 0.89422000 0.89448000 0.89431529 0.00012888 468 1520030700 2018.03.02 22:45 0.89449000 0.89445000 0.89442000 0.89455000 0.89432812 0.00013250 228 1520031000 2018.03.02 22:50 0.89446000 0.89449000 0.89444000 0.89456000 0.89434354 0.00013863 453 1520031300 2018.03.02 22:55 0.89448000 0.89414000 0.89411000 0.89449000 0.89432415 0.00013766 724 1520031600 2018.03.02 23:00 0.89413000 0.89402000 0.89390000 0.89414000 0.89429518 0.00014433 524 1520031900 2018.03.02 23:05 0.89401000 0.89385000 0.89380000 0.89402000 0.89425279 0.00016824 190 1520032200 2018.03.02 23:10 0.89385000 0.89383000 0.89375000 0.89392000 0.89421252 0.00019187 260 1520032500 2018.03.02 23:15 0.89384000 0.89372000 0.89371000 0.89386000 0.89416561 0.00022339 127 1520032800 2018.03.02 23:20 0.89372000 0.89373000 0.89371000 0.89380000 0.89412413 0.00024743 128 1520033100 2018.03.02 23:25 0.89375000 0.89342000 0.89330000 0.89378000 0.89405707 0.00030392 227 1520033400 2018.03.02 23:30 0.89342000 0.89372000 0.89342000 0.89380000 0.89402497 0.00031735 359 1520033700 2018.03.02 23:35 0.89370000 0.89352000 0.89350000 0.89371000 0.89397687 0.00034682 185 1520034000 2018.03.02 23:40 0.89353000 0.89328000 0.89321000 0.89358000 0.89391050 0.00038660 238 1520034300 2018.03.02 23:45 0.89326000 0.89320000 0.89317000 0.89338000 0.89384284 0.00042436 398 1520034600 2018.03.02 23:50 0.89322000 0.89272000 0.89250000 0.89340000 0.89373590 0.00051567 495 1520208000 2018.03.05 00:00 0.89357000 0.89419000 0.89330000 0.89419000 0.89377915 0.00050633 127 1520208300 2018.03.05 00:05 0.89423000 0.89464000 0.89419000 0.89481000 0.89386113 0.00049884 243 1520208600 2018.03.05 00:10 0.89473000 0.89479000 0.89450000 0.89502000 0.89394960 0.00052339 321 1520208900 2018.03.05 00:15 0.89481000 0.89467000 0.89440000 0.89501000 0.89401821 0.00054582 388 1520209200 2018.03.05 00:20 0.89467000 0.89457000 0.89419000 0.89492000 0.89407076 0.00056365 244 1520209500 2018.03.05 00:25 0.89459000 0.89444000 0.89407000 0.89464000 0.89410592 0.00057001 142 1520209800 2018.03.05 00:30 0.89443000 0.89455000 0.89437000 0.89476000 0.89414822 0.00058460 436 1520210100 2018.03.05 00:35 0.89454000 0.89442000 0.89416000 0.89463000 0.89417410 0.00059114 537 1520210400 2018.03.05 00:40 0.89439000 0.89422000 0.89406000 0.89463000 0.89417847 0.00059267 490 1520210700 2018.03.05 00:45 0.89419000 0.89417000 0.89363000 0.89459000 0.89417767 0.00059134 2112 1520211000 2018.03.05 00:50 0.89418000 0.89453000 0.89409000 0.89461000 0.89421122 0.00060205 2173 1520211300 2018.03.05 00:55 0.89452000 0.89431000 0.89409000 0.89454000 0.89422063 0.00059916 739 1520211600 2018.03.05 01:00 0.89431000 0.89408000 0.89388000 0.89447000 0.89420724 0.00058591 1374 1520211900 2018.03.05 01:05 0.89408000 0.89402000 0.89380000 0.89415000 0.89418940 0.00057374 504 1520212200 2018.03.05 01:10 0.89401000 0.89419000 0.89387000 0.89419000 0.89418946 0.00054735 570 1520212500 2018.03.05 01:15 0.89419000 0.89352000 0.89348000 0.89419000 0.89412570 0.00055121 1116 1520212800 2018.03.05 01:20 0.89352000 0.89323000 0.89295000 0.89373000 0.89404040 0.00057120 1366 1520213100 2018.03.05 01:25 0.89324000 0.89284000 0.89272000 0.89338000 0.89392607 0.00062298 1471 1520213400 2018.03.05 01:30 0.89284000 0.89236000 0.89232000 0.89290000 0.89377692 0.00073180 863 1520213700 2018.03.05 01:35 0.89235000 0.89261000 0.89232000 0.89272000 0.89366579 0.00078332 434 1520214000 2018.03.05 01:40 0.89261000 0.89276000 0.89252000 0.89276000 0.89357952 0.00083466 289 1520214300 2018.03.05 01:45 0.89276000 0.89290000 0.89276000 0.89299000 0.89351481 0.00083897 251 1520214600 2018.03.05 01:50 0.89291000 0.89271000 0.89255000 0.89292000 0.89343816 0.00083526 284 1520214900 2018.03.05 01:55 0.89272000 0.89289000 0.89270000 0.89293000 0.89338595 0.00081444 257 1520215200 2018.03.05 02:00 0.89288000 0.89316000 0.89283000 0.89322000 0.89336443 0.00077798 675 1520215500 2018.03.05 02:05 0.89315000 0.89307000 0.89299000 0.89318000 0.89333639 0.00074943 422 1520215800 2018.03.05 02:10 0.89308000 0.89316000 0.89306000 0.89319000 0.89331959 0.00070279 349 1520216100 2018.03.05 02:15 0.89316000 0.89307000 0.89307000 0.89321000 0.89329582 0.00066363 361 1520216400 2018.03.05 02:20 0.89309000 0.89315000 0.89302000 0.89320000 0.89328193 0.00063252 478 1520216700 2018.03.05 02:25 0.89316000 0.89325000 0.89311000 0.89327000 0.89327889 0.00060063 241 1520217000 2018.03.05 02:30 0.89325000 0.89343000 0.89320000 0.89345000 0.89329328 0.00053394 424 1520217300 2018.03.05 02:35 0.89344000 0.89343000 0.89342000 0.89365000 0.89330630 0.00048699 643 1520217600 2018.03.05 02:40 0.89343000 0.89351000 0.89343000 0.89364000 0.89332570 0.00046394 287 1520217900 2018.03.05 02:45 0.89350000 0.89377000 0.89349000 0.89377000 0.89336802 0.00046651 314 1520218200 2018.03.05 02:50 0.89377000 0.89348000 0.89347000 0.89377000 0.89337868 0.00043587 351 1520218500 2018.03.05 02:55 0.89348000 0.89353000 0.89348000 0.89366000 0.89339309 0.00044489 439 1520218800 2018.03.05 03:00 0.89352000 0.89356000 0.89344000 0.89365000 0.89340899 0.00045447 404 1520219100 2018.03.05 03:05 0.89357000 0.89355000 0.89342000 0.89364000 0.89342242 0.00044499 483 1520219400 2018.03.05 03:10 0.89354000 0.89349000 0.89343000 0.89367000 0.89342886 0.00038000 292 1520219700 2018.03.05 03:15 0.89351000 0.89338000 0.89338000 0.89356000 0.89342420 0.00033086 270 1520220000 2018.03.05 03:20 0.89337000 0.89343000 0.89336000 0.89348000 0.89342475 0.00029589 275 1520220300 2018.03.05 03:25 0.89342000 0.89352000 0.89341000 0.89354000 0.89343383 0.00027585 141 1520220600 2018.03.05 03:30 0.89351000 0.89350000 0.89350000 0.89361000 0.89344013 0.00022584 372 1520220900 2018.03.05 03:35 0.89350000 0.89358000 0.89350000 0.89358000 0.89345345 0.00019512 195 1520221200 2018.03.05 03:40 0.89358000 0.89369000 0.89357000 0.89372000 0.89347598 0.00019555 298 1520221500 2018.03.05 03:45 0.89368000 0.89362000 0.89360000 0.89378000 0.89348969 0.00017832 238 1520221800 2018.03.05 03:50 0.89360000 0.89362000 0.89355000 0.89365000 0.89350210 0.00016630 241 1520222100 2018.03.05 03:55 0.89363000 0.89365000 0.89362000 0.89369000 0.89351619 0.00013955 150 1520222400 2018.03.05 04:00 0.89365000 0.89370000 0.89363000 0.89380000 0.89353370 0.00011885 345 1520222700 2018.03.05 04:05 0.89370000 0.89384000 0.89366000 0.89385000 0.89356287 0.00011779 228 1520223000 2018.03.05 04:10 0.89384000 0.89388000 0.89382000 0.89393000 0.89359307 0.00013231 246 1520223300 2018.03.05 04:15 0.89389000 0.89381000 0.89377000 0.89389000 0.89361373 0.00013580 284 1520223600 2018.03.05 04:20 0.89380000 0.89380000 0.89376000 0.89383000 0.89363147 0.00014047 216 1520223900 2018.03.05 04:25 0.89379000 0.89377000 0.89377000 0.89379000 0.89364466 0.00014216 89 1520224200 2018.03.05 04:30 0.89377000 0.89368000 0.89361000 0.89377000 0.89364803 0.00013793 183 1520224500 2018.03.05 04:35 0.89367000 0.89369000 0.89360000 0.89372000 0.89365203 0.00013606 191 1520224800 2018.03.05 04:40 0.89369000 0.89371000 0.89365000 0.89377000 0.89365755 0.00013550 305 1520225100 2018.03.05 04:45 0.89372000 0.89360000 0.89358000 0.89372000 0.89365207 0.00013369 240 1520225400 2018.03.05 04:50 0.89360000 0.89367000 0.89358000 0.89369000 0.89365377 0.00012869 334 1520225700 2018.03.05 04:55 0.89367000 0.89363000 0.89360000 0.89372000 0.89365151 0.00011366 233 1520226000 2018.03.05 05:00 0.89362000 0.89361000 0.89353000 0.89376000 0.89364756 0.00010383 253 1520226300 2018.03.05 05:05 0.89362000 0.89362000 0.89352000 0.89364000 0.89364493 0.00010100 193 1520226600 2018.03.05 05:10 0.89362000 0.89365000 0.89353000 0.89372000 0.89364542 0.00009543 277 1520226900 2018.03.05 05:15 0.89365000 0.89366000 0.89354000 0.89368000 0.89364680 0.00009364 294 1520227200 2018.03.05 05:20 0.89366000 0.89361000 0.89359000 0.89371000 0.89364330 0.00009521 189 1520227500 2018.03.05 05:25 0.89361000 0.89364000 0.89355000 0.89368000 0.89364298 0.00009523 227 1520227800 2018.03.05 05:30 0.89363000 0.89369000 0.89359000 0.89372000 0.89364746 0.00009329 144 1520228100 2018.03.05 05:35 0.89370000 0.89367000 0.89363000 0.89376000 0.89364961 0.00009231 209 1520228400 2018.03.05 05:40 0.89367000 0.89364000 0.89360000 0.89373000 0.89364869 0.00009209 192 1520228700 2018.03.05 05:45 0.89364000 0.89369000 0.89360000 0.89375000 0.89365263 0.00008036 285 1520229000 2018.03.05 05:50 0.89369000 0.89363000 0.89354000 0.89370000 0.89365047 0.00006319 185 1520229300 2018.03.05 05:55 0.89362000 0.89365000 0.89356000 0.89369000 0.89365043 0.00005217 179 1520229600 2018.03.05 06:00 0.89365000 0.89358000 0.89353000 0.89368000 0.89364372 0.00004417 334 1520229900 2018.03.05 06:05 0.89358000 0.89357000 0.89349000 0.89363000 0.89363670 0.00003854 288 1520230200 2018.03.05 06:10 0.89356000 0.89358000 0.89348000 0.89359000 0.89363130 0.00004015 227 1520230500 2018.03.05 06:15 0.89358000 0.89353000 0.89353000 0.89364000 0.89362165 0.00004527 132 1520230800 2018.03.05 06:20 0.89355000 0.89351000 0.89345000 0.89356000 0.89361102 0.00004891 165 1520231100 2018.03.05 06:25 0.89351000 0.89350000 0.89346000 0.89357000 0.89360045 0.00005684 199 1520231400 2018.03.05 06:30 0.89349000 0.89359000 0.89348000 0.89362000 0.89359945 0.00005495 241 1520231700 2018.03.05 06:35 0.89359000 0.89358000 0.89353000 0.89364000 0.89359760 0.00005508 157 1520232000 2018.03.05 06:40 0.89357000 0.89356000 0.89353000 0.89360000 0.89359402 0.00005640 158 1520232300 2018.03.05 06:45 0.89356000 0.89351000 0.89350000 0.89361000 0.89358602 0.00006076 268 1520232600 2018.03.05 06:50 0.89350000 0.89342000 0.89341000 0.89350000 0.89357020 0.00007250 263 1520232900 2018.03.05 06:55 0.89341000 0.89325000 0.89325000 0.89349000 0.89353971 0.00010439 297 1520233200 2018.03.05 07:00 0.89325000 0.89315000 0.89307000 0.89327000 0.89350259 0.00014200 318 1520233500 2018.03.05 07:05 0.89316000 0.89303000 0.89297000 0.89327000 0.89345758 0.00018348 249 1520233800 2018.03.05 07:10 0.89303000 0.89309000 0.89302000 0.89312000 0.89342258 0.00020241 168 1520234100 2018.03.05 07:15 0.89308000 0.89306000 0.89297000 0.89313000 0.89338805 0.00021905 128 1520234400 2018.03.05 07:20 0.89306000 0.89319000 0.89305000 0.89322000 0.89336918 0.00022100 127 1520234700 2018.03.05 07:25 0.89319000 0.89309000 0.89305000 0.89321000 0.89334260 0.00022388 155 1520235000 2018.03.05 07:30 0.89309000 0.89318000 0.89303000 0.89320000 0.89332711 0.00022078 326 1520235300 2018.03.05 07:35 0.89318000 0.89313000 0.89300000 0.89318000 0.89330834 0.00021650 203 1520235600 2018.03.05 07:40 0.89314000 0.89307000 0.89304000 0.89322000 0.89328564 0.00021794 282 1520235900 2018.03.05 07:45 0.89308000 0.89322000 0.89295000 0.89330000 0.89327939 0.00020986 458 1520236200 2018.03.05 07:50 0.89322000 0.89326000 0.89314000 0.89327000 0.89327754 0.00019901 278 1520236500 2018.03.05 07:55 0.89327000 0.89326000 0.89321000 0.89341000 0.89327587 0.00019093 414 1520236800 2018.03.05 08:00 0.89325000 0.89331000 0.89320000 0.89333000 0.89327912 0.00018385 354 1520237100 2018.03.05 08:05 0.89330000 0.89327000 0.89324000 0.89337000 0.89327825 0.00017702 205 1520237400 2018.03.05 08:10 0.89327000 0.89311000 0.89308000 0.89327000 0.89326223 0.00016379 308 1520237700 2018.03.05 08:15 0.89311000 0.89303000 0.89302000 0.89317000 0.89324011 0.00015044 371 1520238000 2018.03.05 08:20 0.89304000 0.89334000 0.89302000 0.89338000 0.89324962 0.00013746 409 1520238300 2018.03.05 08:25 0.89333000 0.89244000 0.89237000 0.89333000 0.89317252 0.00019517 673 1520238600 2018.03.05 08:30 0.89243000 0.89217000 0.89215000 0.89243000 0.89307704 0.00027786 545 1520238900 2018.03.05 08:35 0.89217000 0.89205000 0.89191000 0.89239000 0.89297923 0.00035686 828 1520239200 2018.03.05 08:40 0.89205000 0.89173000 0.89143000 0.89211000 0.89286025 0.00045987 781 1520239500 2018.03.05 08:45 0.89172000 0.89144000 0.89140000 0.89172000 0.89272499 0.00057651 786 1520239800 2018.03.05 08:50 0.89143000 0.89180000 0.89141000 0.89180000 0.89263690 0.00062513 467 1520240100 2018.03.05 08:55 0.89180000 0.89173000 0.89168000 0.89182000 0.89255052 0.00066963 540 1520240400 2018.03.05 09:00 0.89173000 0.89161000 0.89155000 0.89191000 0.89246095 0.00070723 913 1520240700 2018.03.05 09:05 0.89162000 0.89162000 0.89156000 0.89178000 0.89238086 0.00073661 627 1520241000 2018.03.05 09:10 0.89161000 0.89167000 0.89145000 0.89175000 0.89231316 0.00074727 1871 1520241300 2018.03.05 09:15 0.89168000 0.89112000 0.89081000 0.89169000 0.89219953 0.00079481 1505 1520241600 2018.03.05 09:20 0.89111000 0.89118000 0.89097000 0.89137000 0.89210243 0.00082355 1197 1520241900 2018.03.05 09:25 0.89118000 0.89098000 0.89088000 0.89120000 0.89199553 0.00084401 966 1520242200 2018.03.05 09:30 0.89096000 0.89175000 0.89084000 0.89189000 0.89197215 0.00080142 945 1520242500 2018.03.05 09:35 0.89176000 0.89184000 0.89161000 0.89189000 0.89195956 0.00075006 763 1520242800 2018.03.05 09:40 0.89185000 0.89190000 0.89166000 0.89199000 0.89195389 0.00068698 839 1520243100 2018.03.05 09:45 0.89190000 0.89174000 0.89165000 0.89194000 0.89193352 0.00062157 931 1520243400 2018.03.05 09:50 0.89173000 0.89205000 0.89166000 0.89205000 0.89194461 0.00056532 899 1520243700 2018.03.05 09:55 0.89206000 0.89215000 0.89194000 0.89220000 0.89196417 0.00051791 954 1520244000 2018.03.05 10:00 0.89215000 0.89225000 0.89196000 0.89231000 0.89199139 0.00043528 1203 1520244300 2018.03.05 10:05 0.89225000 0.89281000 0.89222000 0.89289000 0.89206936 0.00050203 1400 1520244600 2018.03.05 10:10 0.89282000 0.89261000 0.89255000 0.89291000 0.89212085 0.00054440 775 1520244900 2018.03.05 10:15 0.89260000 0.89248000 0.89218000 0.89260000 0.89215505 0.00056931 869 1520245200 2018.03.05 10:20 0.89248000 0.89254000 0.89243000 0.89275000 0.89219171 0.00058755 1471 1520245500 2018.03.05 10:25 0.89255000 0.89269000 0.89242000 0.89272000 0.89223917 0.00059737 875 1520245800 2018.03.05 10:30 0.89269000 0.89297000 0.89266000 0.89299000 0.89230877 0.00064359 588 1520246100 2018.03.05 10:35 0.89297000 0.89285000 0.89281000 0.89317000 0.89236032 0.00066515 543 1520246400 2018.03.05 10:40 0.89285000 0.89221000 0.89194000 0.89285000 0.89234600 0.00063821 1035 1520246700 2018.03.05 10:45 0.89220000 0.89265000 0.89207000 0.89273000 0.89237495 0.00063197 1497 1520247000 2018.03.05 10:50 0.89265000 0.89267000 0.89244000 0.89280000 0.89240305 0.00062537 1362 1520247300 2018.03.05 10:55 0.89267000 0.89264000 0.89250000 0.89283000 0.89242562 0.00056488 838 1520247600 2018.03.05 11:00 0.89263000 0.89306000 0.89259000 0.89306000 0.89248604 0.00052477 711 1520247900 2018.03.05 11:05 0.89309000 0.89328000 0.89302000 0.89335000 0.89256165 0.00045122 883 1520248200 2018.03.05 11:10 0.89327000 0.89334000 0.89308000 0.89337000 0.89263578 0.00045845 646 1520248500 2018.03.05 11:15 0.89335000 0.89327000 0.89324000 0.89354000 0.89269618 0.00045347 753 1520248800 2018.03.05 11:20 0.89328000 0.89340000 0.89320000 0.89345000 0.89276321 0.00045273 503 1520249100 2018.03.05 11:25 0.89339000 0.89369000 0.89337000 0.89381000 0.89285148 0.00044755 565 1520249400 2018.03.05 11:30 0.89350000 0.89267000 0.89255000 0.89350000 0.89283419 0.00041079 1072 1520249700 2018.03.05 11:35 0.89266000 0.89235000 0.89221000 0.89266000 0.89278808 0.00039752 807 1520250000 2018.03.05 11:40 0.89235000 0.89160000 0.89130000 0.89238000 0.89267493 0.00047658 907 1520250300 2018.03.05 11:45 0.89161000 0.89131000 0.89121000 0.89176000 0.89254494 0.00058858 702 1520250600 2018.03.05 11:50 0.89132000 0.89190000 0.89129000 0.89190000 0.89248351 0.00062225 716 1520250900 2018.03.05 11:55 0.89191000 0.89181000 0.89162000 0.89216000 0.89241937 0.00065932 666 1520251200 2018.03.05 12:00 0.89182000 0.89182000 0.89173000 0.89208000 0.89236229 0.00069054 596 1520251500 2018.03.05 12:05 0.89183000 0.89161000 0.89158000 0.89203000 0.89229064 0.00072974 774 1520251800 2018.03.05 12:10 0.89161000 0.89130000 0.89124000 0.89161000 0.89219629 0.00077559 702 1520252100 2018.03.05 12:15 0.89132000 0.89111000 0.89092000 0.89145000 0.89209284 0.00082995 778 1520252400 2018.03.05 12:20 0.89111000 0.89091000 0.89083000 0.89112000 0.89198019 0.00090656 547 1520252700 2018.03.05 12:25 0.89092000 0.89099000 0.89086000 0.89134000 0.89188588 0.00095167 960 1520253000 2018.03.05 12:30 0.89100000 0.89128000 0.89092000 0.89148000 0.89182818 0.00096388 740 1520253300 2018.03.05 12:35 0.89128000 0.89146000 0.89122000 0.89160000 0.89179312 0.00096111 629 1520253600 2018.03.05 12:40 0.89146000 0.89121000 0.89112000 0.89154000 0.89173758 0.00094248 608 1520253900 2018.03.05 12:45 0.89122000 0.89119000 0.89100000 0.89138000 0.89168543 0.00089729 860 1520254200 2018.03.05 12:50 0.89120000 0.89099000 0.89086000 0.89125000 0.89161920 0.00084328 669 1520254500 2018.03.05 12:55 0.89099000 0.89086000 0.89072000 0.89103000 0.89154689 0.00078530 696 1520254800 2018.03.05 13:00 0.89085000 0.89095000 0.89069000 0.89097000 0.89149005 0.00068297 745 1520255100 2018.03.05 13:05 0.89094000 0.89083000 0.89067000 0.89094000 0.89142719 0.00048971 459 1520255400 2018.03.05 13:10 0.89084000 0.89050000 0.89038000 0.89085000 0.89133888 0.00043673 730 1520255700 2018.03.05 13:15 0.89050000 0.89050000 0.89038000 0.89094000 0.89125899 0.00040003 872 1520256000 2018.03.05 13:20 0.89049000 0.89077000 0.89039000 0.89077000 0.89121242 0.00039948 473 1520256300 2018.03.05 13:25 0.89078000 0.89123000 0.89078000 0.89124000 0.89121409 0.00039912 413 1520256600 2018.03.05 13:30 0.89123000 0.89089000 0.89079000 0.89126000 0.89118323 0.00036822 586 1520256900 2018.03.05 13:35 0.89088000 0.89057000 0.89049000 0.89088000 0.89112482 0.00034988 608 1520257200 2018.03.05 13:40 0.89055000 0.89057000 0.89045000 0.89071000 0.89107198 0.00031901 675 1520257500 2018.03.05 13:45 0.89058000 0.89025000 0.89024000 0.89060000 0.89099370 0.00032109 498 1520257800 2018.03.05 13:50 0.89026000 0.89023000 0.89019000 0.89030000 0.89092097 0.00033773 547 1520258100 2018.03.05 13:55 0.89023000 0.89033000 0.89016000 0.89037000 0.89086468 0.00034951 586 1520258400 2018.03.05 14:00 0.89033000 0.89042000 0.89030000 0.89045000 0.89082233 0.00035825 605 1520258700 2018.03.05 14:05 0.89042000 0.89042000 0.89036000 0.89077000 0.89078402 0.00036425 777 1520259000 2018.03.05 14:10 0.89042000 0.89008000 0.89005000 0.89046000 0.89071697 0.00037426 542 1520259300 2018.03.05 14:15 0.89008000 0.89039000 0.89001000 0.89041000 0.89068583 0.00033937 490 1520259600 2018.03.05 14:20 0.89039000 0.88999000 0.88998000 0.89045000 0.89061956 0.00034408 625 1520259900 2018.03.05 14:25 0.88999000 0.88985000 0.88982000 0.89010000 0.89054627 0.00035231 923 1520260200 2018.03.05 14:30 0.88981000 0.88980000 0.88967000 0.88984000 0.89047519 0.00036952 583 1520260500 2018.03.05 14:35 0.88980000 0.89006000 0.88967000 0.89017000 0.89043565 0.00036861 693 1520260800 2018.03.05 14:40 0.89006000 0.89041000 0.89006000 0.89074000 0.89043321 0.00035004 690 1520261100 2018.03.05 14:45 0.89041000 0.89073000 0.89040000 0.89080000 0.89046147 0.00034895 462 1520261400 2018.03.05 14:50 0.89073000 0.89073000 0.89073000 0.89089000 0.89048705 0.00035851 470 1520261700 2018.03.05 14:55 0.89073000 0.89037000 0.89035000 0.89084000 0.89047590 0.00035706 558 1520262000 2018.03.05 15:00 0.89036000 0.89058000 0.89014000 0.89069000 0.89048581 0.00035414 728 1520262300 2018.03.05 15:05 0.89058000 0.89037000 0.89032000 0.89074000 0.89047478 0.00030913 878 1520262600 2018.03.05 15:10 0.89037000 0.89073000 0.89035000 0.89077000 0.89049909 0.00031168 627 1520262900 2018.03.05 15:15 0.89073000 0.89074000 0.89069000 0.89076000 0.89052203 0.00032719 278 1520263200 2018.03.05 15:20 0.89074000 0.89075000 0.89073000 0.89087000 0.89054375 0.00034202 468 1520263500 2018.03.05 15:25 0.89075000 0.89107000 0.89074000 0.89116000 0.89059387 0.00037839 588 1520263800 2018.03.05 15:30 0.89106000 0.89105000 0.89090000 0.89117000 0.89063731 0.00040239 564 1520264100 2018.03.05 15:35 0.89106000 0.89124000 0.89101000 0.89130000 0.89069471 0.00044235 705 1520264400 2018.03.05 15:40 0.89123000 0.89127000 0.89119000 0.89139000 0.89074950 0.00047889 736 1520264700 2018.03.05 15:45 0.89127000 0.89137000 0.89119000 0.89142000 0.89080859 0.00051653 464 1520265000 2018.03.05 15:50 0.89136000 0.89150000 0.89121000 0.89155000 0.89087444 0.00053794 529 1520265300 2018.03.05 15:55 0.89150000 0.89164000 0.89149000 0.89169000 0.89094735 0.00057955 506 1520265600 2018.03.05 16:00 0.89164000 0.89154000 0.89144000 0.89167000 0.89100379 0.00057321 639 1520265900 2018.03.05 16:05 0.89155000 0.89164000 0.89144000 0.89170000 0.89106438 0.00054861 634 1520266200 2018.03.05 16:10 0.89163000 0.89158000 0.89151000 0.89172000 0.89111349 0.00049615 473 1520266500 2018.03.05 16:15 0.89158000 0.89143000 0.89138000 0.89166000 0.89114363 0.00044856 585 1520266800 2018.03.05 16:20 0.89144000 0.89200000 0.89135000 0.89200000 0.89122519 0.00047121 654 1520267100 2018.03.05 16:25 0.89201000 0.89187000 0.89184000 0.89221000 0.89128660 0.00049060 681 1520267400 2018.03.05 16:30 0.89188000 0.89172000 0.89162000 0.89199000 0.89132788 0.00049147 855 1520267700 2018.03.05 16:35 0.89172000 0.89170000 0.89161000 0.89178000 0.89136332 0.00045449 742 1520268000 2018.03.05 16:40 0.89169000 0.89136000 0.89131000 0.89171000 0.89136300 0.00041936 828 1520268300 2018.03.05 16:45 0.89137000 0.89157000 0.89119000 0.89163000 0.89138272 0.00035789 833 1520268600 2018.03.05 16:50 0.89157000 0.89180000 0.89151000 0.89190000 0.89142246 0.00033520 845 1520268900 2018.03.05 16:55 0.89180000 0.89179000 0.89128000 0.89187000 0.89145746 0.00030333 1172 1520269200 2018.03.05 17:00 0.89175000 0.89152000 0.89147000 0.89194000 0.89146342 0.00025751 1371 1520269500 2018.03.05 17:05 0.89153000 0.89141000 0.89130000 0.89153000 0.89145833 0.00024418 1106 1520269800 2018.03.05 17:10 0.89141000 0.89145000 0.89124000 0.89149000 0.89145754 0.00022687 823 1520270100 2018.03.05 17:15 0.89146000 0.89167000 0.89136000 0.89168000 0.89147777 0.00021528 805 1520270400 2018.03.05 17:20 0.89167000 0.89162000 0.89160000 0.89179000 0.89149132 0.00020452 676 1520270700 2018.03.05 17:25 0.89162000 0.89171000 0.89146000 0.89175000 0.89151214 0.00019572 670 1520271000 2018.03.05 17:30 0.89170000 0.89135000 0.89132000 0.89179000 0.89149670 0.00020770 920 1520271300 2018.03.05 17:35 0.89135000 0.88974000 0.88847000 0.89135000 0.89132940 0.00048308 2871 1520271600 2018.03.05 17:40 0.88974000 0.89059000 0.88963000 0.89060000 0.89125898 0.00053300 1623 1520271900 2018.03.05 17:45 0.89058000 0.89071000 0.89057000 0.89084000 0.89120669 0.00055899 1229 1520272200 2018.03.05 17:50 0.89071000 0.89029000 0.89028000 0.89092000 0.89111939 0.00061869 997 1520272500 2018.03.05 17:55 0.89029000 0.89020000 0.88984000 0.89055000 0.89103183 0.00067833 1132 1520272800 2018.03.05 18:00 0.89021000 0.88987000 0.88985000 0.89046000 0.89092118 0.00072770 1288 1520273100 2018.03.05 18:05 0.88987000 0.88929000 0.88861000 0.88987000 0.89076583 0.00082905 1341 1520273400 2018.03.05 18:10 0.88926000 0.88902000 0.88847000 0.88935000 0.89059956 0.00093671 1545 1520273700 2018.03.05 18:15 0.88902000 0.88907000 0.88898000 0.88942000 0.89045389 0.00100693 1245 1520274000 2018.03.05 18:20 0.88906000 0.88954000 0.88899000 0.88959000 0.89036685 0.00103289 1324 1520274300 2018.03.05 18:25 0.88954000 0.89020000 0.88950000 0.89024000 0.89035096 0.00100244 1330 1520274600 2018.03.05 18:30 0.89018000 0.89017000 0.89006000 0.89037000 0.89033373 0.00095344 872 1520274900 2018.03.05 18:35 0.89015000 0.89021000 0.89004000 0.89029000 0.89032194 0.00089856 700 1520275200 2018.03.05 18:40 0.89020000 0.88997000 0.88982000 0.89020000 0.89028842 0.00086513 609 1520275500 2018.03.05 18:45 0.88997000 0.88996000 0.88981000 0.89012000 0.89025715 0.00083344 745 1520275800 2018.03.05 18:50 0.88997000 0.89016000 0.88997000 0.89016000 0.89024789 0.00079007 648 1520276100 2018.03.05 18:55 0.89015000 0.88986000 0.88967000 0.89025000 0.89021095 0.00072575 723 1520276400 2018.03.05 19:00 0.88986000 0.88997000 0.88981000 0.89004000 0.89018800 0.00065230 806 1520276700 2018.03.05 19:05 0.88996000 0.88981000 0.88971000 0.89003000 0.89015200 0.00055182 667 1520277000 2018.03.05 19:10 0.88980000 0.88998000 0.88970000 0.89005000 0.89013562 0.00047670 603 1520277300 2018.03.05 19:15 0.88997000 0.88985000 0.88982000 0.89000000 0.89010842 0.00046192 363 1520277600 2018.03.05 19:20 0.88984000 0.89021000 0.88976000 0.89038000 0.89011809 0.00045397 754 1520277900 2018.03.05 19:25 0.89021000 0.89017000 0.89010000 0.89036000 0.89012304 0.00043702 629 1520278200 2018.03.05 19:30 0.89018000 0.89014000 0.89010000 0.89052000 0.89012465 0.00043633 814 1520278500 2018.03.05 19:35 0.89015000 0.89015000 0.89013000 0.89027000 0.89012707 0.00043740 387 1520278800 2018.03.05 19:40 0.89016000 0.89017000 0.89014000 0.89033000 0.89013116 0.00043592 356 1520279100 2018.03.05 19:45 0.89016000 0.89033000 0.89008000 0.89035000 0.89015009 0.00040492 327 1520279400 2018.03.05 19:50 0.89032000 0.89027000 0.89012000 0.89033000 0.89016151 0.00032274 428 1520279700 2018.03.05 19:55 0.89027000 0.89079000 0.89025000 0.89080000 0.89022137 0.00027537 777 1520280000 2018.03.05 20:00 0.89079000 0.89062000 0.89062000 0.89090000 0.89025933 0.00025973 487 1520280300 2018.03.05 20:05 0.89062000 0.89042000 0.89028000 0.89062000 0.89027464 0.00026801 469 1520280600 2018.03.05 20:10 0.89041000 0.89017000 0.89005000 0.89042000 0.89026467 0.00026392 386 1520280900 2018.03.05 20:15 0.89017000 0.89048000 0.89016000 0.89051000 0.89028518 0.00027562 325 1520281200 2018.03.05 20:20 0.89048000 0.89057000 0.89038000 0.89059000 0.89031230 0.00028318 384 1520281500 2018.03.05 20:25 0.89057000 0.89042000 0.89039000 0.89063000 0.89032256 0.00027645 549 1520281800 2018.03.05 20:30 0.89043000 0.89056000 0.89036000 0.89061000 0.89034517 0.00028609 518 1520282100 2018.03.05 20:35 0.89056000 0.89073000 0.89050000 0.89080000 0.89038182 0.00028781 407 1520282400 2018.03.05 20:40 0.89074000 0.89106000 0.89071000 0.89178000 0.89044641 0.00032601 860 1520282700 2018.03.05 20:45 0.89105000 0.89111000 0.89094000 0.89122000 0.89050961 0.00034153 421 1520283000 2018.03.05 20:50 0.89112000 0.89116000 0.89112000 0.89129000 0.89057155 0.00036419 309 1520283300 2018.03.05 20:55 0.89116000 0.89094000 0.89094000 0.89118000 0.89060664 0.00034350 335 1520283600 2018.03.05 21:00 0.89094000 0.89080000 0.89073000 0.89096000 0.89062506 0.00033810 224 1520283900 2018.03.05 21:05 0.89081000 0.89102000 0.89077000 0.89102000 0.89066267 0.00033970 323 1520284200 2018.03.05 21:10 0.89102000 0.89112000 0.89101000 0.89120000 0.89070623 0.00034011 325 1520284500 2018.03.05 21:15 0.89113000 0.89116000 0.89100000 0.89117000 0.89074944 0.00033666 313 1520284800 2018.03.05 21:20 0.89116000 0.89115000 0.89110000 0.89123000 0.89078759 0.00032626 330 1520285100 2018.03.05 21:25 0.89115000 0.89101000 0.89095000 0.89115000 0.89080877 0.00031512 291 1520285400 2018.03.05 21:30 0.89101000 0.89096000 0.89084000 0.89105000 0.89082318 0.00029331 288 1520285700 2018.03.05 21:35 0.89097000 0.89122000 0.89091000 0.89124000 0.89086097 0.00030735 475 1520286000 2018.03.05 21:40 0.89121000 0.89126000 0.89115000 0.89158000 0.89089897 0.00031715 639 1520286300 2018.03.05 21:45 0.89127000 0.89102000 0.89100000 0.89130000 0.89091050 0.00030007 288 1520286600 2018.03.05 21:50 0.89101000 0.89102000 0.89099000 0.89113000 0.89092093 0.00025050 223 1520286900 2018.03.05 21:55 0.89103000 0.89113000 0.89098000 0.89116000 0.89094084 0.00023156 428 1520287200 2018.03.05 22:00 0.89114000 0.89109000 0.89105000 0.89122000 0.89095504 0.00021555 330 1520287500 2018.03.05 22:05 0.89108000 0.89096000 0.89095000 0.89115000 0.89095552 0.00017912 435 1520287800 2018.03.05 22:10 0.89096000 0.89094000 0.89090000 0.89098000 0.89095404 0.00015664 501 1520288100 2018.03.05 22:15 0.89094000 0.89083000 0.89081000 0.89097000 0.89094223 0.00015860 396 1520288400 2018.03.05 22:20 0.89082000 0.89090000 0.89079000 0.89095000 0.89093820 0.00015922 546 1520288700 2018.03.05 22:25 0.89091000 0.89071000 0.89069000 0.89092000 0.89091647 0.00017467 572 1520289000 2018.03.05 22:30 0.89070000 0.89080000 0.89058000 0.89081000 0.89090538 0.00017390 705 1520289300 2018.03.05 22:35 0.89080000 0.89078000 0.89074000 0.89091000 0.89089344 0.00018228 272 1520289600 2018.03.05 22:40 0.89077000 0.89085000 0.89077000 0.89088000 0.89088930 0.00018372 270 1520289900 2018.03.05 22:45 0.89086000 0.89094000 0.89082000 0.89100000 0.89089413 0.00017904 355 1520290200 2018.03.05 22:50 0.89095000 0.89096000 0.89090000 0.89103000 0.89090040 0.00016920 359 1520290500 2018.03.05 22:55 0.89097000 0.89104000 0.89093000 0.89111000 0.89091370 0.00015599 538 1520290800 2018.03.05 23:00 0.89105000 0.89082000 0.89082000 0.89108000 0.89090477 0.00015140 363 1520291100 2018.03.05 23:05 0.89081000 0.89091000 0.89080000 0.89095000 0.89090527 0.00014939 102 1520291400 2018.03.05 23:10 0.89092000 0.89095000 0.89089000 0.89098000 0.89090953 0.00014781 113 1520291700 2018.03.05 23:15 0.89095000 0.89089000 0.89084000 0.89105000 0.89090767 0.00013102 66 1520292000 2018.03.05 23:20 0.89090000 0.89096000 0.89090000 0.89097000 0.89091265 0.00010463 37 1520292300 2018.03.05 23:25 0.89097000 0.89097000 0.89095000 0.89099000 0.89091812 0.00010226 76 1520292600 2018.03.05 23:30 0.89096000 0.89094000 0.89093000 0.89108000 0.89092020 0.00009983 128 1520292900 2018.03.05 23:35 0.89095000 0.89101000 0.89093000 0.89102000 0.89092875 0.00009150 131 1520293200 2018.03.05 23:40 0.89101000 0.89100000 0.89092000 0.89105000 0.89093554 0.00008749 346 1520293500 2018.03.05 23:45 0.89099000 0.89092000 0.89090000 0.89109000 0.89093406 0.00008690 204 1520293800 2018.03.05 23:50 0.89092000 0.89074000 0.89071000 0.89101000 0.89091558 0.00009147 231 1520294100 2018.03.05 23:55 0.89069000 0.89076000 0.89067000 0.89079000 0.89090076 0.00009353 139 1520294400 2018.03.06 00:00 0.89051000 0.89071000 0.89051000 0.89079000 0.89088259 0.00010125 51 1520294700 2018.03.06 00:05 0.89071000 0.89081000 0.89058000 0.89089000 0.89087568 0.00009564 58 1520295000 2018.03.06 00:10 0.89084000 0.89080000 0.89078000 0.89092000 0.89086847 0.00009684 70 1520295300 2018.03.06 00:15 0.89071000 0.89071000 0.89064000 0.89076000 0.89085338 0.00010466 57 1520295600 2018.03.06 00:20 0.89070000 0.89067000 0.89067000 0.89092000 0.89083591 0.00011710 16 1520295900 2018.03.06 00:25 0.89068000 0.89073000 0.89067000 0.89073000 0.89082583 0.00012008 19 1520296200 2018.03.06 00:30 0.89073000 0.89088000 0.89065000 0.89106000 0.89083099 0.00011545 281 1520296500 2018.03.06 00:35 0.89088000 0.89081000 0.89079000 0.89089000 0.89082899 0.00010604 81 1520296800 2018.03.06 00:40 0.89080000 0.89090000 0.89080000 0.89097000 0.89083575 0.00010587 61 1520297100 2018.03.06 00:45 0.89087000 0.89083000 0.89083000 0.89094000 0.89083520 0.00010464 49 1520297400 2018.03.06 00:50 0.89083000 0.89099000 0.89078000 0.89099000 0.89084995 0.00010595 160 1520297700 2018.03.06 00:55 0.89099000 0.89087000 0.89061000 0.89099000 0.89085186 0.00010567 261 1520298000 2018.03.06 01:00 0.89089000 0.89077000 0.89073000 0.89094000 0.89084406 0.00010396 572 1520298300 2018.03.06 01:05 0.89077000 0.89069000 0.89068000 0.89080000 0.89082939 0.00010448 272 1520298600 2018.03.06 01:10 0.89070000 0.89068000 0.89066000 0.89077000 0.89081516 0.00010576 220 1520298900 2018.03.06 01:15 0.89068000 0.89077000 0.89068000 0.89079000 0.89081086 0.00009641 222 1520299200 2018.03.06 01:20 0.89076000 0.89073000 0.89067000 0.89091000 0.89080316 0.00008688 435 1520299500 2018.03.06 01:25 0.89073000 0.89066000 0.89056000 0.89079000 0.89078952 0.00008557 335 1520299800 2018.03.06 01:30 0.89065000 0.89068000 0.89064000 0.89080000 0.89077909 0.00008690 310 1520300100 2018.03.06 01:35 0.89069000 0.89075000 0.89067000 0.89077000 0.89077632 0.00008686 84 1520300400 2018.03.06 01:40 0.89076000 0.89086000 0.89072000 0.89087000 0.89078429 0.00008768 91 1520300700 2018.03.06 01:45 0.89086000 0.89076000 0.89074000 0.89089000 0.89078198 0.00008750 121 1520301000 2018.03.06 01:50 0.89076000 0.89064000 0.89060000 0.89079000 0.89076846 0.00009208 140 1520301300 2018.03.06 01:55 0.89063000 0.89077000 0.89063000 0.89077000 0.89076860 0.00009115 107 1520301600 2018.03.06 02:00 0.89077000 0.89087000 0.89071000 0.89089000 0.89077826 0.00009039 174 1520301900 2018.03.06 02:05 0.89087000 0.89083000 0.89072000 0.89087000 0.89078319 0.00009014 189 1520302200 2018.03.06 02:10 0.89082000 0.89087000 0.89079000 0.89091000 0.89079146 0.00008971 160 1520302500 2018.03.06 02:15 0.89087000 0.89076000 0.89076000 0.89094000 0.89078846 0.00008969 216 1520302800 2018.03.06 02:20 0.89077000 0.89085000 0.89077000 0.89095000 0.89079432 0.00008790 547 1520303100 2018.03.06 02:25 0.89084000 0.89108000 0.89082000 0.89108000 0.89082153 0.00011181 381 1520303400 2018.03.06 02:30 0.89107000 0.89095000 0.89092000 0.89125000 0.89083376 0.00011305 385 1520303700 2018.03.06 02:35 0.89094000 0.89117000 0.89092000 0.89140000 0.89086579 0.00014528 689 1520304000 2018.03.06 02:40 0.89115000 0.89118000 0.89105000 0.89123000 0.89089571 0.00016962 377 1520304300 2018.03.06 02:45 0.89117000 0.89124000 0.89112000 0.89128000 0.89092850 0.00019060 313 1520304600 2018.03.06 02:50 0.89123000 0.89132000 0.89123000 0.89144000 0.89096579 0.00021305 437 1520304900 2018.03.06 02:55 0.89130000 0.89137000 0.89123000 0.89143000 0.89100428 0.00023849 373 1520305200 2018.03.06 03:00 0.89137000 0.89153000 0.89134000 0.89162000 0.89105435 0.00027236 767 1520305500 2018.03.06 03:05 0.89153000 0.89152000 0.89148000 0.89155000 0.89109870 0.00028988 385 1520305800 2018.03.06 03:10 0.89151000 0.89149000 0.89146000 0.89155000 0.89113597 0.00029774 370 1520306100 2018.03.06 03:15 0.89150000 0.89155000 0.89149000 0.89169000 0.89117540 0.00030935 542 1520306400 2018.03.06 03:20 0.89155000 0.89145000 0.89142000 0.89161000 0.89120155 0.00031401 392 1520306700 2018.03.06 03:25 0.89145000 0.89169000 0.89143000 0.89171000 0.89124807 0.00032732 491 1520307000 2018.03.06 03:30 0.89168000 0.89165000 0.89163000 0.89193000 0.89128635 0.00031833 753 1520307300 2018.03.06 03:35 0.89166000 0.89177000 0.89159000 0.89181000 0.89133241 0.00032331 555 1520307600 2018.03.06 03:40 0.89176000 0.89169000 0.89167000 0.89179000 0.89136647 0.00032208 357 1520307900 2018.03.06 03:45 0.89169000 0.89173000 0.89166000 0.89178000 0.89140109 0.00031429 235 1520308200 2018.03.06 03:50 0.89174000 0.89185000 0.89170000 0.89193000 0.89144384 0.00031202 372 1520308500 2018.03.06 03:55 0.89186000 0.89185000 0.89172000 0.89191000 0.89148252 0.00028898 265 1520308800 2018.03.06 04:00 0.89186000 0.89199000 0.89183000 0.89199000 0.89153085 0.00027693 242 1520309100 2018.03.06 04:05 0.89197000 0.89197000 0.89188000 0.89204000 0.89157268 0.00027656 296 1520309400 2018.03.06 04:10 0.89199000 0.89200000 0.89189000 0.89212000 0.89161338 0.00025617 447 1520309700 2018.03.06 04:15 0.89200000 0.89197000 0.89190000 0.89202000 0.89164734 0.00024791 311 1520310000 2018.03.06 04:20 0.89197000 0.89197000 0.89191000 0.89202000 0.89167807 0.00023385 246 1520310300 2018.03.06 04:25 0.89196000 0.89198000 0.89194000 0.89200000 0.89170682 0.00021962 135 1520310600 2018.03.06 04:30 0.89198000 0.89196000 0.89193000 0.89215000 0.89173094 0.00020617 186 1520310900 2018.03.06 04:35 0.89196000 0.89206000 0.89188000 0.89207000 0.89176228 0.00019772 275 1520311200 2018.03.06 04:40 0.89205000 0.89209000 0.89200000 0.89215000 0.89179349 0.00019917 207 1520311500 2018.03.06 04:45 0.89208000 0.89209000 0.89196000 0.89209000 0.89182173 0.00019620 162 1520311800 2018.03.06 04:50 0.89209000 0.89209000 0.89201000 0.89212000 0.89184728 0.00018648 151 1520312100 2018.03.06 04:55 0.89209000 0.89205000 0.89196000 0.89209000 0.89186658 0.00017590 154 1520312400 2018.03.06 05:00 0.89206000 0.89196000 0.89191000 0.89210000 0.89187548 0.00014772 205 1520312700 2018.03.06 05:05 0.89196000 0.89191000 0.89186000 0.89202000 0.89187877 0.00014072 167 1520313000 2018.03.06 05:10 0.89192000 0.89193000 0.89188000 0.89198000 0.89188365 0.00012919 240 1520313300 2018.03.06 05:15 0.89192000 0.89183000 0.89177000 0.89193000 0.89187854 0.00012991 214 1520313600 2018.03.06 05:20 0.89183000 0.89182000 0.89178000 0.89190000 0.89187296 0.00012710 221 1520313900 2018.03.06 05:25 0.89182000 0.89183000 0.89173000 0.89193000 0.89186887 0.00012631 155 1520314200 2018.03.06 05:30 0.89182000 0.89183000 0.89173000 0.89189000 0.89186517 0.00012920 261 1520314500 2018.03.06 05:35 0.89184000 0.89182000 0.89180000 0.89196000 0.89186087 0.00013265 345 1520314800 2018.03.06 05:40 0.89183000 0.89200000 0.89178000 0.89205000 0.89187412 0.00012382 256 1520315100 2018.03.06 05:45 0.89201000 0.89199000 0.89187000 0.89201000 0.89188515 0.00011744 187 1520315400 2018.03.06 05:50 0.89200000 0.89184000 0.89182000 0.89200000 0.89188085 0.00011756 184 1520315700 2018.03.06 05:55 0.89184000 0.89200000 0.89184000 0.89203000 0.89189220 0.00011240 234 1520316000 2018.03.06 06:00 0.89199000 0.89203000 0.89199000 0.89208000 0.89190533 0.00010859 225 1520316300 2018.03.06 06:05 0.89203000 0.89196000 0.89196000 0.89205000 0.89191053 0.00010573 209 1520316600 2018.03.06 06:10 0.89196000 0.89203000 0.89192000 0.89211000 0.89192191 0.00010401 205 1520316900 2018.03.06 06:15 0.89203000 0.89200000 0.89187000 0.89206000 0.89192935 0.00009866 284 1520317200 2018.03.06 06:20 0.89200000 0.89208000 0.89192000 0.89211000 0.89194370 0.00009519 222 1520317500 2018.03.06 06:25 0.89208000 0.89209000 0.89206000 0.89214000 0.89195763 0.00009463 252 1520317800 2018.03.06 06:30 0.89208000 0.89195000 0.89195000 0.89209000 0.89195690 0.00008982 201 1520318100 2018.03.06 06:35 0.89195000 0.89199000 0.89194000 0.89202000 0.89196005 0.00008819 126 1520318400 2018.03.06 06:40 0.89200000 0.89200000 0.89197000 0.89204000 0.89196386 0.00008930 105 1520318700 2018.03.06 06:45 0.89201000 0.89209000 0.89194000 0.89209000 0.89197587 0.00009471 204 1520319000 2018.03.06 06:50 0.89209000 0.89208000 0.89202000 0.89211000 0.89198579 0.00009879 225 1520319300 2018.03.06 06:55 0.89209000 0.89215000 0.89205000 0.89216000 0.89200143 0.00010174 334 1520319600 2018.03.06 07:00 0.89216000 0.89206000 0.89201000 0.89219000 0.89200701 0.00009500 341 1520319900 2018.03.06 07:05 0.89207000 0.89203000 0.89200000 0.89212000 0.89200920 0.00008670 333 1520320200 2018.03.06 07:10 0.89203000 0.89209000 0.89202000 0.89216000 0.89201689 0.00007888 232 1520320500 2018.03.06 07:15 0.89210000 0.89205000 0.89204000 0.89213000 0.89202005 0.00006553 145 1520320800 2018.03.06 07:20 0.89204000 0.89205000 0.89203000 0.89208000 0.89202290 0.00006544 202 1520321100 2018.03.06 07:25 0.89204000 0.89198000 0.89186000 0.89206000 0.89201881 0.00006614 284 1520321400 2018.03.06 07:30 0.89197000 0.89212000 0.89194000 0.89216000 0.89202845 0.00005425 362 1520321700 2018.03.06 07:35 0.89212000 0.89215000 0.89212000 0.89218000 0.89204003 0.00005744 225 1520322000 2018.03.06 07:40 0.89214000 0.89206000 0.89206000 0.89218000 0.89204193 0.00005726 376 1520322300 2018.03.06 07:45 0.89207000 0.89190000 0.89189000 0.89212000 0.89202841 0.00006545 392 1520322600 2018.03.06 07:50 0.89191000 0.89181000 0.89179000 0.89196000 0.89200761 0.00008624 319 1520322900 2018.03.06 07:55 0.89180000 0.89186000 0.89180000 0.89199000 0.89199355 0.00009663 306 1520323200 2018.03.06 08:00 0.89185000 0.89192000 0.89185000 0.89203000 0.89198655 0.00009836 265 1520323500 2018.03.06 08:05 0.89193000 0.89198000 0.89175000 0.89200000 0.89198592 0.00009581 278 1520323800 2018.03.06 08:10 0.89199000 0.89205000 0.89196000 0.89206000 0.89199203 0.00009449 213 1520324100 2018.03.06 08:15 0.89206000 0.89198000 0.89186000 0.89206000 0.89199088 0.00009488 325 1520324400 2018.03.06 08:20 0.89199000 0.89201000 0.89192000 0.89214000 0.89199270 0.00009439 218 1520324700 2018.03.06 08:25 0.89201000 0.89201000 0.89187000 0.89206000 0.89199435 0.00009151 336 1520325000 2018.03.06 08:30 0.89201000 0.89213000 0.89181000 0.89217000 0.89200727 0.00009189 609 1520325300 2018.03.06 08:35 0.89213000 0.89215000 0.89204000 0.89224000 0.89202086 0.00009109 432 1520325600 2018.03.06 08:40 0.89214000 0.89217000 0.89206000 0.89217000 0.89203507 0.00009704 382 1520325900 2018.03.06 08:45 0.89216000 0.89207000 0.89200000 0.89231000 0.89203839 0.00009768 931 1520326200 2018.03.06 08:50 0.89208000 0.89184000 0.89180000 0.89208000 0.89201950 0.00010407 525 1520326500 2018.03.06 08:55 0.89184000 0.89209000 0.89181000 0.89212000 0.89202621 0.00010544 426 1520326800 2018.03.06 09:00 0.89210000 0.89222000 0.89200000 0.89237000 0.89204467 0.00011555 683 1520327100 2018.03.06 09:05 0.89223000 0.89257000 0.89200000 0.89289000 0.89209470 0.00016870 830 1520327400 2018.03.06 09:10 0.89256000 0.89260000 0.89247000 0.89263000 0.89214282 0.00021230 457 1520327700 2018.03.06 09:15 0.89260000 0.89219000 0.89212000 0.89261000 0.89214732 0.00021391 728 1520328000 2018.03.06 09:20 0.89220000 0.89209000 0.89166000 0.89232000 0.89214186 0.00021180 1223 1520328300 2018.03.06 09:25 0.89209000 0.89227000 0.89203000 0.89229000 0.89215406 0.00020956 477 1520328600 2018.03.06 09:30 0.89227000 0.89289000 0.89220000 0.89289000 0.89222415 0.00026444 679 1520328900 2018.03.06 09:35 0.89290000 0.89279000 0.89267000 0.89298000 0.89227804 0.00029104 816 1520329200 2018.03.06 09:40 0.89279000 0.89240000 0.89239000 0.89279000 0.89228966 0.00028356 742 1520329500 2018.03.06 09:45 0.89241000 0.89211000 0.89205000 0.89244000 0.89227255 0.00027482 631 1520329800 2018.03.06 09:50 0.89212000 0.89185000 0.89176000 0.89221000 0.89223230 0.00028194 691 1520330100 2018.03.06 09:55 0.89185000 0.89209000 0.89174000 0.89237000 0.89221875 0.00027813 1267 1520330400 2018.03.06 10:00 0.89210000 0.89246000 0.89209000 0.89250000 0.89224173 0.00027786 1376 1520330700 2018.03.06 10:05 0.89246000 0.89242000 0.89236000 0.89263000 0.89225871 0.00027466 877 1520331000 2018.03.06 10:10 0.89243000 0.89240000 0.89229000 0.89253000 0.89227216 0.00027408 566 1520331300 2018.03.06 10:15 0.89241000 0.89243000 0.89237000 0.89285000 0.89228719 0.00027402 1083 1520331600 2018.03.06 10:20 0.89244000 0.89226000 0.89219000 0.89249000 0.89228460 0.00027298 686 1520331900 2018.03.06 10:25 0.89226000 0.89217000 0.89197000 0.89235000 0.89227369 0.00027107 621 1520332200 2018.03.06 10:30 0.89216000 0.89196000 0.89171000 0.89221000 0.89224381 0.00026877 937 1520332500 2018.03.06 10:35 0.89196000 0.89190000 0.89167000 0.89200000 0.89221107 0.00028626 632 1520332800 2018.03.06 10:40 0.89191000 0.89194000 0.89187000 0.89204000 0.89218525 0.00030055 662 1520333100 2018.03.06 10:45 0.89193000 0.89203000 0.89191000 0.89232000 0.89217047 0.00029434 683 1520333400 2018.03.06 10:50 0.89203000 0.89232000 0.89200000 0.89241000 0.89218471 0.00027661 829 1520333700 2018.03.06 10:55 0.89233000 0.89245000 0.89231000 0.89256000 0.89220997 0.00027711 545 1520334000 2018.03.06 11:00 0.89246000 0.89233000 0.89230000 0.89262000 0.89222141 0.00027471 633 1520334300 2018.03.06 11:05 0.89234000 0.89169000 0.89163000 0.89244000 0.89217080 0.00030719 931 1520334600 2018.03.06 11:10 0.89170000 0.89202000 0.89166000 0.89209000 0.89215643 0.00026592 786 1520334900 2018.03.06 11:15 0.89201000 0.89175000 0.89168000 0.89207000 0.89211773 0.00024460 705 1520335200 2018.03.06 11:20 0.89175000 0.89142000 0.89141000 0.89180000 0.89205128 0.00028678 572 1520335500 2018.03.06 11:25 0.89141000 0.89077000 0.89076000 0.89142000 0.89192925 0.00041783 720 1520335800 2018.03.06 11:30 0.89076000 0.89115000 0.89075000 0.89125000 0.89185504 0.00046941 465 1520336100 2018.03.06 11:35 0.89116000 0.89121000 0.89084000 0.89122000 0.89179360 0.00050430 702 1520336400 2018.03.06 11:40 0.89122000 0.89073000 0.89058000 0.89122000 0.89169231 0.00056028 862 1520336700 2018.03.06 11:45 0.89074000 0.89105000 0.89064000 0.89109000 0.89163114 0.00056996 563 1520337000 2018.03.06 11:50 0.89106000 0.89128000 0.89095000 0.89130000 0.89159769 0.00055683 925 1520337300 2018.03.06 11:55 0.89128000 0.89131000 0.89123000 0.89138000 0.89157029 0.00053405 604 1520337600 2018.03.06 12:00 0.89132000 0.89121000 0.89103000 0.89137000 0.89153598 0.00052297 607 1520337900 2018.03.06 12:05 0.89119000 0.89091000 0.89084000 0.89119000 0.89147636 0.00052989 565 1520338200 2018.03.06 12:10 0.89091000 0.89092000 0.89080000 0.89103000 0.89142338 0.00054032 431 1520338500 2018.03.06 12:15 0.89093000 0.89119000 0.89080000 0.89122000 0.89140115 0.00053526 532 1520338800 2018.03.06 12:20 0.89119000 0.89114000 0.89105000 0.89129000 0.89137628 0.00052739 478 1520339100 2018.03.06 12:25 0.89115000 0.89107000 0.89102000 0.89118000 0.89134711 0.00051329 414 1520339400 2018.03.06 12:30 0.89106000 0.89104000 0.89097000 0.89112000 0.89131786 0.00046992 460 1520339700 2018.03.06 12:35 0.89103000 0.89109000 0.89087000 0.89109000 0.89129616 0.00039682 559 1520340000 2018.03.06 12:40 0.89108000 0.89095000 0.89083000 0.89113000 0.89126319 0.00032316 659 1520340300 2018.03.06 12:45 0.89095000 0.89093000 0.89067000 0.89107000 0.89123146 0.00030846 557 1520340600 2018.03.06 12:50 0.89093000 0.89114000 0.89083000 0.89125000 0.89122275 0.00024997 696 1520340900 2018.03.06 12:55 0.89115000 0.89118000 0.89109000 0.89135000 0.89121868 0.00021810 435 1520341200 2018.03.06 13:00 0.89118000 0.89098000 0.89097000 0.89122000 0.89119595 0.00020447 503 1520341500 2018.03.06 13:05 0.89098000 0.89088000 0.89061000 0.89099000 0.89116586 0.00017587 811 1520341800 2018.03.06 13:10 0.89087000 0.89129000 0.89085000 0.89130000 0.89117768 0.00018433 673 1520342100 2018.03.06 13:15 0.89128000 0.89115000 0.89081000 0.89128000 0.89117504 0.00018279 719 1520342400 2018.03.06 13:20 0.89116000 0.89165000 0.89113000 0.89204000 0.89122028 0.00020493 1643 1520342700 2018.03.06 13:25 0.89166000 0.89217000 0.89165000 0.89243000 0.89131073 0.00031968 2065 1520343000 2018.03.06 13:30 0.89218000 0.89231000 0.89196000 0.89253000 0.89140590 0.00042114 1916 1520343300 2018.03.06 13:35 0.89231000 0.89209000 0.89185000 0.89252000 0.89147105 0.00047219 1446 1520343600 2018.03.06 13:40 0.89209000 0.89195000 0.89176000 0.89223000 0.89151666 0.00049858 1281 1520343900 2018.03.06 13:45 0.89196000 0.89220000 0.89186000 0.89247000 0.89158174 0.00052666 1057 1520344200 2018.03.06 13:50 0.89221000 0.89200000 0.89187000 0.89227000 0.89162158 0.00052791 996 1520344500 2018.03.06 13:55 0.89199000 0.89204000 0.89191000 0.89216000 0.89166143 0.00054074 1590 1520344800 2018.03.06 14:00 0.89204000 0.89157000 0.89144000 0.89227000 0.89165272 0.00052556 1299 1520345100 2018.03.06 14:05 0.89157000 0.89139000 0.89127000 0.89170000 0.89162770 0.00050564 1113 1520345400 2018.03.06 14:10 0.89139000 0.89163000 0.89123000 0.89165000 0.89162792 0.00048830 1049 1520345700 2018.03.06 14:15 0.89163000 0.89137000 0.89137000 0.89175000 0.89160335 0.00047303 865 1520346000 2018.03.06 14:20 0.89137000 0.89120000 0.89111000 0.89172000 0.89156494 0.00045649 791 1520346300 2018.03.06 14:25 0.89119000 0.89137000 0.89119000 0.89155000 0.89154637 0.00043699 473 1520346600 2018.03.06 14:30 0.89136000 0.89140000 0.89135000 0.89156000 0.89153243 0.00043036 520 1520346900 2018.03.06 14:35 0.89140000 0.89140000 0.89135000 0.89160000 0.89151982 0.00042637 608 1520347200 2018.03.06 14:40 0.89140000 0.89168000 0.89138000 0.89173000 0.89153508 0.00040640 598 1520347500 2018.03.06 14:45 0.89168000 0.89180000 0.89159000 0.89198000 0.89156031 0.00037468 789 1520347800 2018.03.06 14:50 0.89181000 0.89189000 0.89155000 0.89259000 0.89159171 0.00036546 1779 1520348100 2018.03.06 14:55 0.89189000 0.89179000 0.89163000 0.89193000 0.89161059 0.00034690 768 1520348400 2018.03.06 15:00 0.89179000 0.89099000 0.89093000 0.89184000 0.89155149 0.00039370 1880 1520348700 2018.03.06 15:05 0.89098000 0.89131000 0.89097000 0.89141000 0.89152849 0.00038042 1036 1520349000 2018.03.06 15:10 0.89132000 0.89163000 0.89107000 0.89171000 0.89153816 0.00033576 944 1520349300 2018.03.06 15:15 0.89163000 0.89132000 0.89129000 0.89163000 0.89151738 0.00032054 879 1520349600 2018.03.06 15:20 0.89132000 0.89118000 0.89111000 0.89137000 0.89148525 0.00032050 685 1520349900 2018.03.06 15:25 0.89120000 0.89148000 0.89116000 0.89157000 0.89148475 0.00027787 728 1520350200 2018.03.06 15:30 0.89148000 0.89165000 0.89147000 0.89170000 0.89150049 0.00025482 608 1520350500 2018.03.06 15:35 0.89165000 0.89148000 0.89148000 0.89172000 0.89149854 0.00022430 583 1520350800 2018.03.06 15:40 0.89147000 0.89170000 0.89147000 0.89178000 0.89151772 0.00023032 602 1520351100 2018.03.06 15:45 0.89169000 0.89206000 0.89169000 0.89217000 0.89156937 0.00026406 744 1520351400 2018.03.06 15:50 0.89206000 0.89212000 0.89183000 0.89212000 0.89162181 0.00030071 778 1520351700 2018.03.06 15:55 0.89211000 0.89220000 0.89210000 0.89233000 0.89167687 0.00033367 704 1520352000 2018.03.06 16:00 0.89221000 0.89207000 0.89206000 0.89229000 0.89171432 0.00033601 801 1520352300 2018.03.06 16:05 0.89206000 0.89219000 0.89203000 0.89230000 0.89175962 0.00035303 703 1520352600 2018.03.06 16:10 0.89220000 0.89173000 0.89171000 0.89224000 0.89175680 0.00034320 808 1520352900 2018.03.06 16:15 0.89172000 0.89242000 0.89161000 0.89244000 0.89181996 0.00037446 922 1520353200 2018.03.06 16:20 0.89243000 0.89226000 0.89196000 0.89247000 0.89186187 0.00039422 1123 1520353500 2018.03.06 16:25 0.89224000 0.89177000 0.89161000 0.89229000 0.89185312 0.00039239 1664 1520353800 2018.03.06 16:30 0.89178000 0.89162000 0.89160000 0.89192000 0.89183092 0.00039047 1034 1520354100 2018.03.06 16:35 0.89163000 0.89185000 0.89150000 0.89195000 0.89183273 0.00039076 1257 1520354400 2018.03.06 16:40 0.89184000 0.89205000 0.89181000 0.89206000 0.89185343 0.00034805 1068 1520354700 2018.03.06 16:45 0.89204000 0.89167000 0.89164000 0.89207000 0.89183596 0.00032754 1242 1520355000 2018.03.06 16:50 0.89166000 0.89176000 0.89153000 0.89176000 0.89182872 0.00032465 853 1520355300 2018.03.06 16:55 0.89175000 0.89179000 0.89152000 0.89206000 0.89182504 0.00030450 1026 1520355600 2018.03.06 17:00 0.89179000 0.89242000 0.89175000 0.89245000 0.89188170 0.00028756 1508 1520355900 2018.03.06 17:05 0.89243000 0.89258000 0.89226000 0.89264000 0.89194820 0.00030290 1036 1520356200 2018.03.06 17:10 0.89257000 0.89269000 0.89256000 0.89280000 0.89201885 0.00033083 858 1520356500 2018.03.06 17:15 0.89270000 0.89264000 0.89258000 0.89288000 0.89207801 0.00033249 951 1520356800 2018.03.06 17:20 0.89263000 0.89244000 0.89232000 0.89266000 0.89211248 0.00032938 832 1520357100 2018.03.06 17:25 0.89243000 0.89246000 0.89234000 0.89258000 0.89214558 0.00033748 611 1520357400 2018.03.06 17:30 0.89244000 0.89229000 0.89228000 0.89262000 0.89215933 0.00033928 824 1520357700 2018.03.06 17:35 0.89230000 0.89227000 0.89222000 0.89256000 0.89216987 0.00034056 908 1520358000 2018.03.06 17:40 0.89228000 0.89226000 0.89211000 0.89234000 0.89217846 0.00034083 901 1520358300 2018.03.06 17:45 0.89226000 0.89245000 0.89217000 0.89253000 0.89220432 0.00034771 1060 1520358600 2018.03.06 17:50 0.89244000 0.89285000 0.89244000 0.89304000 0.89226581 0.00036261 1338 1520358900 2018.03.06 17:55 0.89284000 0.89301000 0.89276000 0.89303000 0.89233669 0.00040538 1011 1520359200 2018.03.06 18:00 0.89302000 0.89337000 0.89293000 0.89339000 0.89243510 0.00048163 1322 1520359500 2018.03.06 18:05 0.89337000 0.89365000 0.89337000 0.89369000 0.89255080 0.00055116 1261 1520359800 2018.03.06 18:10 0.89364000 0.89370000 0.89353000 0.89374000 0.89266025 0.00058940 1016 1520360100 2018.03.06 18:15 0.89370000 0.89359000 0.89346000 0.89376000 0.89274880 0.00061387 951 1520360400 2018.03.06 18:20 0.89360000 0.89374000 0.89353000 0.89385000 0.89284320 0.00065051 956 1520360700 2018.03.06 18:25 0.89374000 0.89386000 0.89361000 0.89389000 0.89294004 0.00065232 865 1520361000 2018.03.06 18:30 0.89386000 0.89383000 0.89377000 0.89407000 0.89302479 0.00064063 834 1520361300 2018.03.06 18:35 0.89384000 0.89418000 0.89383000 0.89421000 0.89313481 0.00064449 717 1520361600 2018.03.06 18:40 0.89419000 0.89412000 0.89402000 0.89425000 0.89322864 0.00067370 553 1520361900 2018.03.06 18:45 0.89414000 0.89428000 0.89400000 0.89435000 0.89332877 0.00071209 688 1520362200 2018.03.06 18:50 0.89428000 0.89407000 0.89400000 0.89440000 0.89339936 0.00072789 532 1520362500 2018.03.06 18:55 0.89407000 0.89407000 0.89403000 0.89427000 0.89346323 0.00073289 542 1520362800 2018.03.06 19:00 0.89406000 0.89395000 0.89384000 0.89413000 0.89350959 0.00071037 624 1520363100 2018.03.06 19:05 0.89395000 0.89384000 0.89382000 0.89396000 0.89354106 0.00067716 421 1520363400 2018.03.06 19:10 0.89384000 0.89390000 0.89381000 0.89400000 0.89357524 0.00062236 612 1520363700 2018.03.06 19:15 0.89391000 0.89389000 0.89382000 0.89401000 0.89360522 0.00055198 436 1520364000 2018.03.06 19:20 0.89388000 0.89373000 0.89372000 0.89396000 0.89361711 0.00046128 579 1520364300 2018.03.06 19:25 0.89372000 0.89331000 0.89327000 0.89373000 0.89358786 0.00039729 641 1520364600 2018.03.06 19:30 0.89332000 0.89340000 0.89306000 0.89343000 0.89356997 0.00037333 539 1520364900 2018.03.06 19:35 0.89340000 0.89355000 0.89329000 0.89357000 0.89356806 0.00035299 725 1520365200 2018.03.06 19:40 0.89354000 0.89323000 0.89321000 0.89354000 0.89353587 0.00037944 618 1520365500 2018.03.06 19:45 0.89323000 0.89320000 0.89306000 0.89327000 0.89350388 0.00040632 592 1520365800 2018.03.06 19:50 0.89319000 0.89309000 0.89309000 0.89328000 0.89346446 0.00043820 455 1520366100 2018.03.06 19:55 0.89309000 0.89293000 0.89276000 0.89311000 0.89341356 0.00048265 1502 1520366400 2018.03.06 20:00 0.89293000 0.89282000 0.89269000 0.89294000 0.89335703 0.00052591 781 1520366700 2018.03.06 20:05 0.89281000 0.89265000 0.89256000 0.89281000 0.89328970 0.00057136 669 1520367000 2018.03.06 20:10 0.89264000 0.89261000 0.89256000 0.89268000 0.89322496 0.00060965 401 1520367300 2018.03.06 20:15 0.89260000 0.89283000 0.89260000 0.89285000 0.89318735 0.00059497 383 1520367600 2018.03.06 20:20 0.89283000 0.89274000 0.89274000 0.89289000 0.89314474 0.00058380 394 1520367900 2018.03.06 20:25 0.89273000 0.89282000 0.89269000 0.89285000 0.89311382 0.00054236 405 1520368200 2018.03.06 20:30 0.89281000 0.89271000 0.89264000 0.89290000 0.89307536 0.00051922 522 1520368500 2018.03.06 20:35 0.89272000 0.89276000 0.89268000 0.89284000 0.89304532 0.00048308 424 1520368800 2018.03.06 20:40 0.89277000 0.89287000 0.89270000 0.89290000 0.89302863 0.00044447 422 1520369100 2018.03.06 20:45 0.89286000 0.89287000 0.89275000 0.89295000 0.89301352 0.00041006 511 1520369400 2018.03.06 20:50 0.89287000 0.89297000 0.89280000 0.89298000 0.89300937 0.00035953 478 1520369700 2018.03.06 20:55 0.89297000 0.89298000 0.89285000 0.89305000 0.89300658 0.00030084 499 1520370000 2018.03.06 21:00 0.89298000 0.89294000 0.89288000 0.89311000 0.89300024 0.00025309 388 1520370300 2018.03.06 21:05 0.89294000 0.89300000 0.89289000 0.89301000 0.89300021 0.00024343 264 1520370600 2018.03.06 21:10 0.89302000 0.89312000 0.89294000 0.89317000 0.89301162 0.00023154 561 1520370900 2018.03.06 21:15 0.89307000 0.89288000 0.89288000 0.89311000 0.89299909 0.00019331 419 1520371200 2018.03.06 21:20 0.89289000 0.89305000 0.89283000 0.89305000 0.89300393 0.00018946 307 1520371500 2018.03.06 21:25 0.89306000 0.89293000 0.89291000 0.89306000 0.89299689 0.00018036 337 1520371800 2018.03.06 21:30 0.89293000 0.89273000 0.89266000 0.89294000 0.89297148 0.00017138 470 1520372100 2018.03.06 21:35 0.89272000 0.89283000 0.89269000 0.89284000 0.89295800 0.00016535 468 1520372400 2018.03.06 21:40 0.89282000 0.89278000 0.89276000 0.89293000 0.89294105 0.00015722 458 1520372700 2018.03.06 21:45 0.89280000 0.89281000 0.89273000 0.89287000 0.89292857 0.00013968 365 1520373000 2018.03.06 21:50 0.89282000 0.89289000 0.89279000 0.89296000 0.89292489 0.00011889 316 1520373300 2018.03.06 21:55 0.89290000 0.89320000 0.89281000 0.89322000 0.89295110 0.00014062 769 1520373600 2018.03.06 22:00 0.89320000 0.89307000 0.89307000 0.89322000 0.89296242 0.00013893 348 1520373900 2018.03.06 22:05 0.89308000 0.89308000 0.89299000 0.89316000 0.89297362 0.00014133 374 1520374200 2018.03.06 22:10 0.89308000 0.89302000 0.89291000 0.89309000 0.89297804 0.00013013 349 1520374500 2018.03.06 22:15 0.89302000 0.89298000 0.89295000 0.89306000 0.89297822 0.00012069 249 1520374800 2018.03.06 22:20 0.89299000 0.89306000 0.89295000 0.89313000 0.89298601 0.00012111 344 1520375100 2018.03.06 22:25 0.89306000 0.89329000 0.89304000 0.89330000 0.89301496 0.00014061 446 1520375400 2018.03.06 22:30 0.89330000 0.89332000 0.89322000 0.89336000 0.89304401 0.00016172 321 1520375700 2018.03.06 22:35 0.89332000 0.89325000 0.89321000 0.89332000 0.89306363 0.00017243 400 1520376000 2018.03.06 22:40 0.89326000 0.89334000 0.89321000 0.89348000 0.89308995 0.00018753 468 1520376300 2018.03.06 22:45 0.89333000 0.89328000 0.89326000 0.89338000 0.89310805 0.00019623 387 1520376600 2018.03.06 22:50 0.89329000 0.89337000 0.89324000 0.89340000 0.89313300 0.00021225 357 1520376900 2018.03.06 22:55 0.89337000 0.89302000 0.89301000 0.89337000 0.89312224 0.00020283 604 1520377200 2018.03.06 23:00 0.89300000 0.89307000 0.89294000 0.89309000 0.89311726 0.00020120 302 1520377500 2018.03.06 23:05 0.89306000 0.89328000 0.89302000 0.89331000 0.89313276 0.00020332 245 1520377800 2018.03.06 23:10 0.89329000 0.89332000 0.89326000 0.89335000 0.89315059 0.00018975 156 1520378100 2018.03.06 23:15 0.89331000 0.89314000 0.89314000 0.89334000 0.89314958 0.00017558 122 1520378400 2018.03.06 23:20 0.89317000 0.89321000 0.89310000 0.89323000 0.89315534 0.00015559 102 1520378700 2018.03.06 23:25 0.89318000 0.89311000 0.89311000 0.89321000 0.89315102 0.00013583 140 1520379000 2018.03.06 23:30 0.89311000 0.89323000 0.89311000 0.89326000 0.89315854 0.00012225 206 1520379300 2018.03.06 23:35 0.89323000 0.89320000 0.89306000 0.89323000 0.89316249 0.00012156 194 1520379600 2018.03.06 23:40 0.89321000 0.89318000 0.89313000 0.89321000 0.89316416 0.00011951 100 1520379900 2018.03.06 23:45 0.89318000 0.89313000 0.89311000 0.89322000 0.89316091 0.00011902 102 1520380200 2018.03.06 23:50 0.89312000 0.89313000 0.89309000 0.89314000 0.89315796 0.00011590 73 1520380500 2018.03.06 23:55 0.89313000 0.89318000 0.89311000 0.89319000 0.89316006 0.00010807 79 1520380800 2018.03.07 00:00 0.89286000 0.89307000 0.89276000 0.89307000 0.89315148 0.00011156 30 1520381100 2018.03.07 00:05 0.89307000 0.89324000 0.89307000 0.89326000 0.89315991 0.00010523 23 1520381400 2018.03.07 00:10 0.89324000 0.89320000 0.89317000 0.89324000 0.89316373 0.00009797 120 1520381700 2018.03.07 00:15 0.89321000 0.89340000 0.89313000 0.89346000 0.89318623 0.00010328 267 1520382000 2018.03.07 00:20 0.89337000 0.89318000 0.89310000 0.89340000 0.89318564 0.00009747 99 1520382300 2018.03.07 00:25 0.89318000 0.89320000 0.89318000 0.89328000 0.89318701 0.00009512 38 1520382600 2018.03.07 00:30 0.89320000 0.89321000 0.89306000 0.89349000 0.89318920 0.00008610 662 1520382900 2018.03.07 00:35 0.89320000 0.89342000 0.89315000 0.89347000 0.89321118 0.00009183 602 1520383200 2018.03.07 00:40 0.89342000 0.89357000 0.89312000 0.89378000 0.89324535 0.00011728 576 1520383500 2018.03.07 00:45 0.89356000 0.89415000 0.89347000 0.89442000 0.89333151 0.00023914 1490 1520383800 2018.03.07 00:50 0.89416000 0.89341000 0.89326000 0.89432000 0.89333898 0.00024155 1695 1520384100 2018.03.07 00:55 0.89342000 0.89365000 0.89326000 0.89405000 0.89336860 0.00025334 1640 1520384400 2018.03.07 01:00 0.89366000 0.89399000 0.89359000 0.89433000 0.89342779 0.00029803 2936 1520384700 2018.03.07 01:05 0.89398000 0.89337000 0.89328000 0.89418000 0.89342228 0.00028840 1749 1520385000 2018.03.07 01:10 0.89337000 0.89336000 0.89332000 0.89358000 0.89341635 0.00028432 686 1520385300 2018.03.07 01:15 0.89336000 0.89336000 0.89322000 0.89345000 0.89341098 0.00027962 336 1520385600 2018.03.07 01:20 0.89336000 0.89343000 0.89328000 0.89344000 0.89341279 0.00027504 356 1520385900 2018.03.07 01:25 0.89342000 0.89345000 0.89319000 0.89345000 0.89341634 0.00026801 294 1520386200 2018.03.07 01:30 0.89343000 0.89348000 0.89336000 0.89370000 0.89342240 0.00026072 555 1520386500 2018.03.07 01:35 0.89348000 0.89357000 0.89321000 0.89357000 0.89343646 0.00025682 396 1520386800 2018.03.07 01:40 0.89357000 0.89355000 0.89344000 0.89367000 0.89344727 0.00024394 429 1520387100 2018.03.07 01:45 0.89355000 0.89334000 0.89325000 0.89358000 0.89343706 0.00024164 591 1520387400 2018.03.07 01:50 0.89334000 0.89340000 0.89320000 0.89346000 0.89343353 0.00023648 364 1520387700 2018.03.07 01:55 0.89341000 0.89325000 0.89325000 0.89341000 0.89341605 0.00024296 295 1520388000 2018.03.07 02:00 0.89325000 0.89362000 0.89323000 0.89379000 0.89343547 0.00023636 1140 1520388300 2018.03.07 02:05 0.89361000 0.89358000 0.89349000 0.89372000 0.89344924 0.00022876 674 1520388600 2018.03.07 02:10 0.89358000 0.89346000 0.89342000 0.89362000 0.89345026 0.00022210 701 1520388900 2018.03.07 02:15 0.89347000 0.89351000 0.89343000 0.89372000 0.89345595 0.00022055 648 1520389200 2018.03.07 02:20 0.89351000 0.89334000 0.89327000 0.89352000 0.89344491 0.00022374 601 1520389500 2018.03.07 02:25 0.89333000 0.89344000 0.89326000 0.89348000 0.89344444 0.00015885 413 1520389800 2018.03.07 02:30 0.89345000 0.89350000 0.89341000 0.89361000 0.89344973 0.00015796 603 1520390100 2018.03.07 02:35 0.89349000 0.89366000 0.89344000 0.89367000 0.89346976 0.00015565 501 1520390400 2018.03.07 02:40 0.89367000 0.89358000 0.89352000 0.89371000 0.89348026 0.00010754 523 1520390700 2018.03.07 02:45 0.89359000 0.89355000 0.89349000 0.89359000 0.89348690 0.00010658 407 1520391000 2018.03.07 02:50 0.89355000 0.89341000 0.89337000 0.89360000 0.89347958 0.00010351 472 1520391300 2018.03.07 02:55 0.89340000 0.89363000 0.89340000 0.89364000 0.89349390 0.00010540 583 1520391600 2018.03.07 03:00 0.89362000 0.89357000 0.89343000 0.89363000 0.89350115 0.00010601 803 1520391900 2018.03.07 03:05 0.89356000 0.89337000 0.89332000 0.89367000 0.89348866 0.00010890 805 1520392200 2018.03.07 03:10 0.89336000 0.89336000 0.89332000 0.89348000 0.89347641 0.00011283 656 1520392500 2018.03.07 03:15 0.89335000 0.89338000 0.89331000 0.89350000 0.89346722 0.00011321 529 1520392800 2018.03.07 03:20 0.89337000 0.89330000 0.89328000 0.89338000 0.89345130 0.00011821 308 1520393100 2018.03.07 03:25 0.89330000 0.89330000 0.89324000 0.89335000 0.89343689 0.00012236 376 1520393400 2018.03.07 03:30 0.89330000 0.89327000 0.89325000 0.89338000 0.89342099 0.00013074 478 1520393700 2018.03.07 03:35 0.89326000 0.89351000 0.89323000 0.89351000 0.89342947 0.00012377 611 1520394000 2018.03.07 03:40 0.89350000 0.89360000 0.89350000 0.89365000 0.89344571 0.00011847 412 1520394300 2018.03.07 03:45 0.89360000 0.89352000 0.89340000 0.89366000 0.89345279 0.00011496 371 1520394600 2018.03.07 03:50 0.89352000 0.89353000 0.89346000 0.89358000 0.89346014 0.00011560 263 1520394900 2018.03.07 03:55 0.89354000 0.89350000 0.89347000 0.89355000 0.89346394 0.00011527 242 1520395200 2018.03.07 04:00 0.89351000 0.89342000 0.89340000 0.89355000 0.89345975 0.00011263 389 1520395500 2018.03.07 04:05 0.89341000 0.89353000 0.89333000 0.89353000 0.89346644 0.00011296 394 1520395800 2018.03.07 04:10 0.89353000 0.89346000 0.89343000 0.89356000 0.89346583 0.00011275 310 1520396100 2018.03.07 04:15 0.89346000 0.89362000 0.89345000 0.89372000 0.89348051 0.00010998 391 1520396400 2018.03.07 04:20 0.89362000 0.89366000 0.89360000 0.89376000 0.89349761 0.00011708 339 1520396700 2018.03.07 04:25 0.89366000 0.89370000 0.89357000 0.89378000 0.89351688 0.00012881 426 1520397000 2018.03.07 04:30 0.89370000 0.89396000 0.89370000 0.89404000 0.89355908 0.00016806 512 1520397300 2018.03.07 04:35 0.89396000 0.89367000 0.89366000 0.89396000 0.89356965 0.00017241 391 1520397600 2018.03.07 04:40 0.89368000 0.89364000 0.89355000 0.89373000 0.89357635 0.00017535 329 1520397900 2018.03.07 04:45 0.89364000 0.89364000 0.89355000 0.89369000 0.89358241 0.00017158 307 1520398200 2018.03.07 04:50 0.89365000 0.89368000 0.89359000 0.89372000 0.89359170 0.00016803 380 1520398500 2018.03.07 04:55 0.89367000 0.89379000 0.89366000 0.89392000 0.89361059 0.00017124 405 1520398800 2018.03.07 05:00 0.89379000 0.89376000 0.89372000 0.89382000 0.89362482 0.00016267 346 1520399100 2018.03.07 05:05 0.89376000 0.89364000 0.89363000 0.89377000 0.89362626 0.00014580 307 1520399400 2018.03.07 05:10 0.89364000 0.89364000 0.89356000 0.89368000 0.89362757 0.00012219 470 1520399700 2018.03.07 05:15 0.89365000 0.89368000 0.89360000 0.89369000 0.89363257 0.00011982 385 1520400000 2018.03.07 05:20 0.89367000 0.89361000 0.89359000 0.89370000 0.89363042 0.00011972 334 1520400300 2018.03.07 05:25 0.89360000 0.89364000 0.89354000 0.89366000 0.89363133 0.00011711 355 1520400600 2018.03.07 05:30 0.89364000 0.89380000 0.89362000 0.89391000 0.89364739 0.00011924 597 1520400900 2018.03.07 05:35 0.89380000 0.89378000 0.89374000 0.89383000 0.89366002 0.00011705 445 1520401200 2018.03.07 05:40 0.89378000 0.89390000 0.89374000 0.89395000 0.89368288 0.00011336 323 1520401500 2018.03.07 05:45 0.89390000 0.89389000 0.89386000 0.89397000 0.89370260 0.00011500 326 1520401800 2018.03.07 05:50 0.89388000 0.89385000 0.89380000 0.89391000 0.89371664 0.00010424 350 1520402100 2018.03.07 05:55 0.89385000 0.89391000 0.89385000 0.89392000 0.89373506 0.00010805 258 1520402400 2018.03.07 06:00 0.89391000 0.89382000 0.89377000 0.89392000 0.89374315 0.00010760 246 1520402700 2018.03.07 06:05 0.89383000 0.89379000 0.89373000 0.89387000 0.89374761 0.00010730 238 1520403000 2018.03.07 06:10 0.89378000 0.89361000 0.89357000 0.89378000 0.89373450 0.00010049 206 1520403300 2018.03.07 06:15 0.89360000 0.89366000 0.89357000 0.89366000 0.89372741 0.00010122 273 1520403600 2018.03.07 06:20 0.89365000 0.89360000 0.89358000 0.89371000 0.89371527 0.00010485 370 1520403900 2018.03.07 06:25 0.89361000 0.89363000 0.89358000 0.89367000 0.89370715 0.00010698 155 1520404200 2018.03.07 06:30 0.89364000 0.89376000 0.89363000 0.89378000 0.89371219 0.00010612 128 1520404500 2018.03.07 06:35 0.89376000 0.89362000 0.89359000 0.89376000 0.89370341 0.00010847 375 1520404800 2018.03.07 06:40 0.89363000 0.89356000 0.89355000 0.89363000 0.89368975 0.00011515 175 1520405100 2018.03.07 06:45 0.89357000 0.89363000 0.89352000 0.89367000 0.89368406 0.00011696 387 1520405400 2018.03.07 06:50 0.89362000 0.89364000 0.89358000 0.89368000 0.89367986 0.00011828 407 1520405700 2018.03.07 06:55 0.89364000 0.89362000 0.89360000 0.89370000 0.89367416 0.00012089 304 1520406000 2018.03.07 07:00 0.89362000 0.89370000 0.89361000 0.89371000 0.89367662 0.00011925 174 1520406300 2018.03.07 07:05 0.89371000 0.89370000 0.89366000 0.89377000 0.89367885 0.00011822 291 1520406600 2018.03.07 07:10 0.89370000 0.89375000 0.89370000 0.89383000 0.89368562 0.00011389 380 1520406900 2018.03.07 07:15 0.89375000 0.89386000 0.89372000 0.89391000 0.89370223 0.00011408 374 1520407200 2018.03.07 07:20 0.89386000 0.89420000 0.89386000 0.89421000 0.89374964 0.00014870 459 1520407500 2018.03.07 07:25 0.89418000 0.89426000 0.89409000 0.89429000 0.89379824 0.00018882 340 1520407800 2018.03.07 07:30 0.89425000 0.89430000 0.89422000 0.89433000 0.89384603 0.00022812 304 1520408100 2018.03.07 07:35 0.89429000 0.89442000 0.89422000 0.89443000 0.89390069 0.00027498 328 1520408400 2018.03.07 07:40 0.89442000 0.89459000 0.89441000 0.89463000 0.89396634 0.00033267 380 1520408700 2018.03.07 07:45 0.89458000 0.89461000 0.89453000 0.89468000 0.89402764 0.00037873 355 1520409000 2018.03.07 07:50 0.89461000 0.89449000 0.89447000 0.89462000 0.89407168 0.00039490 442 1520409300 2018.03.07 07:55 0.89448000 0.89448000 0.89442000 0.89457000 0.89411056 0.00040638 334 1520409600 2018.03.07 08:00 0.89447000 0.89448000 0.89442000 0.89456000 0.89414575 0.00040853 444 1520409900 2018.03.07 08:05 0.89448000 0.89454000 0.89442000 0.89454000 0.89418330 0.00041132 291 1520410200 2018.03.07 08:10 0.89454000 0.89456000 0.89450000 0.89467000 0.89421917 0.00041779 552 1520410500 2018.03.07 08:15 0.89458000 0.89438000 0.89433000 0.89459000 0.89423449 0.00040075 862 1520410800 2018.03.07 08:20 0.89440000 0.89433000 0.89432000 0.89452000 0.89424359 0.00037341 571 1520411100 2018.03.07 08:25 0.89433000 0.89413000 0.89405000 0.89449000 0.89423277 0.00034709 929 1520411400 2018.03.07 08:30 0.89414000 0.89406000 0.89393000 0.89420000 0.89421631 0.00032303 1119 1520411700 2018.03.07 08:35 0.89406000 0.89380000 0.89378000 0.89420000 0.89417667 0.00031313 999 1520412000 2018.03.07 08:40 0.89380000 0.89391000 0.89367000 0.89393000 0.89415127 0.00030697 716 1520412300 2018.03.07 08:45 0.89390000 0.89392000 0.89388000 0.89401000 0.89412924 0.00030284 529 1520412600 2018.03.07 08:50 0.89393000 0.89415000 0.89392000 0.89427000 0.89413122 0.00028979 991 1520412900 2018.03.07 08:55 0.89415000 0.89382000 0.89376000 0.89425000 0.89410158 0.00030714 1228 1520413200 2018.03.07 09:00 0.89382000 0.89379000 0.89373000 0.89416000 0.89407191 0.00032932 659 1520413500 2018.03.07 09:05 0.89380000 0.89400000 0.89379000 0.89403000 0.89406506 0.00033055 447 1520413800 2018.03.07 09:10 0.89399000 0.89431000 0.89399000 0.89435000 0.89408839 0.00031931 607 1520414100 2018.03.07 09:15 0.89430000 0.89446000 0.89419000 0.89453000 0.89412378 0.00030635 922 1520414400 2018.03.07 09:20 0.89446000 0.89421000 0.89420000 0.89451000 0.89413199 0.00028603 1047 1520414700 2018.03.07 09:25 0.89423000 0.89461000 0.89413000 0.89462000 0.89417751 0.00027520 948 1520415000 2018.03.07 09:30 0.89460000 0.89464000 0.89450000 0.89471000 0.89422156 0.00028099 943 1520415300 2018.03.07 09:35 0.89464000 0.89442000 0.89432000 0.89466000 0.89424046 0.00027888 679 1520415600 2018.03.07 09:40 0.89442000 0.89446000 0.89437000 0.89458000 0.89426137 0.00028000 795 1520415900 2018.03.07 09:45 0.89447000 0.89458000 0.89442000 0.89466000 0.89429171 0.00028740 760 1520416200 2018.03.07 09:50 0.89457000 0.89450000 0.89435000 0.89458000 0.89431155 0.00029026 732 1520416500 2018.03.07 09:55 0.89450000 0.89435000 0.89416000 0.89453000 0.89431521 0.00029113 809 1520416800 2018.03.07 10:00 0.89435000 0.89438000 0.89419000 0.89451000 0.89432138 0.00029344 1005 1520417100 2018.03.07 10:05 0.89439000 0.89463000 0.89425000 0.89471000 0.89435077 0.00030675 788 1520417400 2018.03.07 10:10 0.89464000 0.89469000 0.89452000 0.89472000 0.89438308 0.00031803 801 1520417700 2018.03.07 10:15 0.89468000 0.89437000 0.89424000 0.89470000 0.89438184 0.00028978 592 1520418000 2018.03.07 10:20 0.89438000 0.89467000 0.89430000 0.89474000 0.89440928 0.00028214 669 1520418300 2018.03.07 10:25 0.89467000 0.89440000 0.89437000 0.89468000 0.89440840 0.00025994 553 1520418600 2018.03.07 10:30 0.89441000 0.89432000 0.89409000 0.89444000 0.89439998 0.00025342 532 1520418900 2018.03.07 10:35 0.89431000 0.89465000 0.89431000 0.89468000 0.89442379 0.00022372 633 1520419200 2018.03.07 10:40 0.89466000 0.89458000 0.89453000 0.89479000 0.89443867 0.00017402 627 1520419500 2018.03.07 10:45 0.89457000 0.89436000 0.89435000 0.89461000 0.89443117 0.00014711 514 1520419800 2018.03.07 10:50 0.89436000 0.89453000 0.89432000 0.89461000 0.89444059 0.00014271 477 1520420100 2018.03.07 10:55 0.89454000 0.89459000 0.89447000 0.89468000 0.89445482 0.00014163 426 1520420400 2018.03.07 11:00 0.89459000 0.89461000 0.89441000 0.89469000 0.89446960 0.00012903 594 1520420700 2018.03.07 11:05 0.89461000 0.89463000 0.89448000 0.89477000 0.89448487 0.00012531 414 1520421000 2018.03.07 11:10 0.89462000 0.89527000 0.89461000 0.89547000 0.89455965 0.00020310 702 1520421300 2018.03.07 11:15 0.89527000 0.89616000 0.89507000 0.89642000 0.89471206 0.00041004 1022 1520421600 2018.03.07 11:20 0.89617000 0.89577000 0.89576000 0.89617000 0.89481282 0.00048280 699 1520421900 2018.03.07 11:25 0.89578000 0.89616000 0.89574000 0.89626000 0.89494112 0.00058801 684 1520422200 2018.03.07 11:30 0.89617000 0.89634000 0.89589000 0.89670000 0.89507435 0.00068540 1042 1520422500 2018.03.07 11:35 0.89635000 0.89666000 0.89625000 0.89676000 0.89522536 0.00078612 1104 1520422800 2018.03.07 11:40 0.89667000 0.89621000 0.89619000 0.89674000 0.89531914 0.00081657 654 1520423100 2018.03.07 11:45 0.89623000 0.89607000 0.89601000 0.89638000 0.89539065 0.00083681 487 1520423400 2018.03.07 11:50 0.89608000 0.89635000 0.89551000 0.89635000 0.89548201 0.00087093 741 1520423700 2018.03.07 11:55 0.89636000 0.89599000 0.89590000 0.89637000 0.89553039 0.00085322 477 1520424000 2018.03.07 12:00 0.89599000 0.89628000 0.89586000 0.89638000 0.89560178 0.00086214 449 1520424300 2018.03.07 12:05 0.89627000 0.89577000 0.89565000 0.89627000 0.89561781 0.00082288 639 1520424600 2018.03.07 12:10 0.89576000 0.89585000 0.89574000 0.89593000 0.89563992 0.00077425 782 1520424900 2018.03.07 12:15 0.89585000 0.89606000 0.89576000 0.89626000 0.89567993 0.00075042 934 1520425200 2018.03.07 12:20 0.89605000 0.89564000 0.89564000 0.89628000 0.89567612 0.00070896 687 1520425500 2018.03.07 12:25 0.89564000 0.89568000 0.89562000 0.89584000 0.89567649 0.00064496 586 1520425800 2018.03.07 12:30 0.89569000 0.89607000 0.89549000 0.89639000 0.89571397 0.00059122 1155 1520426100 2018.03.07 12:35 0.89607000 0.89556000 0.89556000 0.89619000 0.89569931 0.00054033 897 1520426400 2018.03.07 12:40 0.89556000 0.89577000 0.89552000 0.89600000 0.89570604 0.00047960 793 1520426700 2018.03.07 12:45 0.89576000 0.89609000 0.89540000 0.89610000 0.89574261 0.00040031 961 1520427000 2018.03.07 12:50 0.89608000 0.89604000 0.89603000 0.89678000 0.89577093 0.00037183 802 1520427300 2018.03.07 12:55 0.89605000 0.89610000 0.89580000 0.89613000 0.89580227 0.00034826 580 1520427600 2018.03.07 13:00 0.89610000 0.89641000 0.89610000 0.89648000 0.89586015 0.00033733 717 1520427900 2018.03.07 13:05 0.89642000 0.89662000 0.89638000 0.89671000 0.89593252 0.00033447 641 1520428200 2018.03.07 13:10 0.89663000 0.89655000 0.89647000 0.89665000 0.89599132 0.00032825 480 1520428500 2018.03.07 13:15 0.89656000 0.89647000 0.89640000 0.89666000 0.89603691 0.00030155 454 1520428800 2018.03.07 13:20 0.89646000 0.89647000 0.89636000 0.89659000 0.89607816 0.00030979 513 1520429100 2018.03.07 13:25 0.89648000 0.89606000 0.89598000 0.89653000 0.89607643 0.00030989 524 1520429400 2018.03.07 13:30 0.89607000 0.89607000 0.89591000 0.89609000 0.89607582 0.00030380 380 1520429700 2018.03.07 13:35 0.89608000 0.89642000 0.89607000 0.89654000 0.89610860 0.00031209 558 1520430000 2018.03.07 13:40 0.89642000 0.89635000 0.89618000 0.89642000 0.89613159 0.00031568 416 1520430300 2018.03.07 13:45 0.89635000 0.89598000 0.89590000 0.89637000 0.89611715 0.00030649 530 1520430600 2018.03.07 13:50 0.89600000 0.89592000 0.89588000 0.89610000 0.89609837 0.00030437 392 1520430900 2018.03.07 13:55 0.89592000 0.89540000 0.89539000 0.89596000 0.89603186 0.00034554 800 1520431200 2018.03.07 14:00 0.89539000 0.89505000 0.89476000 0.89548000 0.89593835 0.00041570 1222 1520431500 2018.03.07 14:05 0.89505000 0.89541000 0.89499000 0.89558000 0.89588803 0.00044299 832 1520431800 2018.03.07 14:10 0.89542000 0.89492000 0.89467000 0.89543000 0.89579584 0.00051716 799 1520432100 2018.03.07 14:15 0.89493000 0.89509000 0.89490000 0.89525000 0.89572862 0.00056223 622 1520432400 2018.03.07 14:20 0.89509000 0.89549000 0.89509000 0.89565000 0.89570589 0.00057379 617 1520432700 2018.03.07 14:25 0.89549000 0.89519000 0.89503000 0.89554000 0.89565676 0.00059725 511 1520433000 2018.03.07 14:30 0.89518000 0.89495000 0.89479000 0.89534000 0.89558945 0.00063588 737 1520433300 2018.03.07 14:35 0.89496000 0.89503000 0.89487000 0.89515000 0.89553617 0.00065684 536 1520433600 2018.03.07 14:40 0.89504000 0.89489000 0.89481000 0.89506000 0.89547463 0.00066341 397 1520433900 2018.03.07 14:45 0.89489000 0.89505000 0.89482000 0.89520000 0.89543419 0.00063118 503 1520434200 2018.03.07 14:50 0.89505000 0.89508000 0.89498000 0.89522000 0.89540045 0.00059358 483 1520434500 2018.03.07 14:55 0.89509000 0.89502000 0.89434000 0.89512000 0.89536422 0.00055707 817 1520434800 2018.03.07 15:00 0.89502000 0.89485000 0.89478000 0.89520000 0.89531525 0.00051903 594 1520435100 2018.03.07 15:05 0.89486000 0.89496000 0.89485000 0.89519000 0.89528141 0.00050186 628 1520435400 2018.03.07 15:10 0.89497000 0.89506000 0.89489000 0.89515000 0.89526033 0.00047401 902 1520435700 2018.03.07 15:15 0.89507000 0.89521000 0.89475000 0.89521000 0.89525553 0.00039679 1075 1520436000 2018.03.07 15:20 0.89522000 0.89553000 0.89509000 0.89557000 0.89528167 0.00032357 1309 1520436300 2018.03.07 15:25 0.89554000 0.89555000 0.89541000 0.89559000 0.89530723 0.00029939 673 1520436600 2018.03.07 15:30 0.89556000 0.89550000 0.89528000 0.89562000 0.89532559 0.00028001 942 1520436900 2018.03.07 15:35 0.89551000 0.89562000 0.89551000 0.89587000 0.89535363 0.00030304 881 1520437200 2018.03.07 15:40 0.89561000 0.89520000 0.89515000 0.89563000 0.89533900 0.00028903 976 1520437500 2018.03.07 15:45 0.89520000 0.89507000 0.89497000 0.89533000 0.89531338 0.00028026 1049 1520437800 2018.03.07 15:50 0.89506000 0.89451000 0.89451000 0.89512000 0.89523687 0.00028772 841 1520438100 2018.03.07 15:55 0.89450000 0.89432000 0.89429000 0.89470000 0.89514954 0.00032887 867 1520438400 2018.03.07 16:00 0.89431000 0.89427000 0.89369000 0.89435000 0.89506578 0.00036085 1229 1520438700 2018.03.07 16:05 0.89426000 0.89443000 0.89419000 0.89459000 0.89500523 0.00038204 1025 1520439000 2018.03.07 16:10 0.89444000 0.89420000 0.89419000 0.89454000 0.89492854 0.00042228 512 1520439300 2018.03.07 16:15 0.89419000 0.89437000 0.89416000 0.89441000 0.89487535 0.00044369 421 1520439600 2018.03.07 16:20 0.89438000 0.89378000 0.89372000 0.89438000 0.89477103 0.00051816 531 1520439900 2018.03.07 16:25 0.89379000 0.89376000 0.89361000 0.89396000 0.89467474 0.00057736 732 1520440200 2018.03.07 16:30 0.89375000 0.89353000 0.89332000 0.89384000 0.89456572 0.00064507 1284 1520440500 2018.03.07 16:35 0.89352000 0.89369000 0.89348000 0.89380000 0.89448231 0.00068453 934 1520440800 2018.03.07 16:40 0.89372000 0.89343000 0.89343000 0.89378000 0.89438209 0.00074211 1031 1520441100 2018.03.07 16:45 0.89344000 0.89411000 0.89316000 0.89412000 0.89435618 0.00073991 1091 1520441400 2018.03.07 16:50 0.89410000 0.89385000 0.89377000 0.89413000 0.89430797 0.00074253 863 1520441700 2018.03.07 16:55 0.89385000 0.89380000 0.89351000 0.89398000 0.89425959 0.00073303 885 1520442000 2018.03.07 17:00 0.89381000 0.89386000 0.89366000 0.89403000 0.89422154 0.00068730 1204 1520442300 2018.03.07 17:05 0.89386000 0.89385000 0.89319000 0.89403000 0.89418615 0.00062836 1125 1520442600 2018.03.07 17:10 0.89385000 0.89412000 0.89350000 0.89420000 0.89417985 0.00055571 995 1520442900 2018.03.07 17:15 0.89412000 0.89439000 0.89395000 0.89441000 0.89419987 0.00045808 934 1520443200 2018.03.07 17:20 0.89438000 0.89408000 0.89395000 0.89445000 0.89418845 0.00039716 930 1520443500 2018.03.07 17:25 0.89408000 0.89345000 0.89327000 0.89409000 0.89411812 0.00035096 1663 1520443800 2018.03.07 17:30 0.89345000 0.89301000 0.89293000 0.89361000 0.89401259 0.00038100 1169 1520444100 2018.03.07 17:35 0.89301000 0.89304000 0.89259000 0.89304000 0.89391996 0.00040789 1250 1520444400 2018.03.07 17:40 0.89304000 0.89259000 0.89259000 0.89306000 0.89379330 0.00047538 841 1520444700 2018.03.07 17:45 0.89258000 0.89286000 0.89256000 0.89305000 0.89370441 0.00048840 1257 1520445000 2018.03.07 17:50 0.89286000 0.89252000 0.89252000 0.89313000 0.89359161 0.00053533 1161 1520445300 2018.03.07 17:55 0.89253000 0.89261000 0.89234000 0.89275000 0.89349812 0.00054696 1388 1520445600 2018.03.07 18:00 0.89261000 0.89278000 0.89244000 0.89280000 0.89342973 0.00056686 1183 1520445900 2018.03.07 18:05 0.89277000 0.89234000 0.89217000 0.89278000 0.89332595 0.00061556 868 1520446200 2018.03.07 18:10 0.89234000 0.89268000 0.89230000 0.89275000 0.89326443 0.00063624 964 1520446500 2018.03.07 18:15 0.89269000 0.89215000 0.89213000 0.89274000 0.89315829 0.00068671 800 1520446800 2018.03.07 18:20 0.89213000 0.89228000 0.89198000 0.89245000 0.89307465 0.00072354 1425 1520447100 2018.03.07 18:25 0.89228000 0.89195000 0.89194000 0.89237000 0.89296754 0.00074318 841 1520447400 2018.03.07 18:30 0.89194000 0.89224000 0.89191000 0.89232000 0.89289825 0.00074384 803 1520447700 2018.03.07 18:35 0.89225000 0.89233000 0.89224000 0.89237000 0.89284413 0.00073350 582 1520448000 2018.03.07 18:40 0.89233000 0.89244000 0.89231000 0.89257000 0.89280564 0.00070658 610 1520448300 2018.03.07 18:45 0.89245000 0.89255000 0.89237000 0.89256000 0.89278129 0.00067030 568 1520448600 2018.03.07 18:50 0.89254000 0.89268000 0.89248000 0.89279000 0.89277165 0.00059972 639 1520448900 2018.03.07 18:55 0.89267000 0.89267000 0.89249000 0.89280000 0.89276197 0.00047667 915 1520449200 2018.03.07 19:00 0.89267000 0.89312000 0.89260000 0.89314000 0.89279606 0.00039747 891 1520449500 2018.03.07 19:05 0.89313000 0.89335000 0.89308000 0.89337000 0.89284882 0.00041762 863 1520449800 2018.03.07 19:10 0.89336000 0.89313000 0.89310000 0.89349000 0.89287560 0.00043621 875 1520450100 2018.03.07 19:15 0.89314000 0.89337000 0.89306000 0.89338000 0.89292268 0.00047571 657 1520450400 2018.03.07 19:20 0.89337000 0.89325000 0.89321000 0.89347000 0.89295386 0.00049312 646 1520450700 2018.03.07 19:25 0.89325000 0.89297000 0.89293000 0.89326000 0.89295540 0.00049357 602 1520451000 2018.03.07 19:30 0.89298000 0.89291000 0.89291000 0.89312000 0.89295107 0.00048162 547 1520451300 2018.03.07 19:35 0.89292000 0.89299000 0.89284000 0.89309000 0.89295478 0.00047752 615 1520451600 2018.03.07 19:40 0.89299000 0.89291000 0.89288000 0.89306000 0.89295051 0.00047390 478 1520451900 2018.03.07 19:45 0.89293000 0.89286000 0.89279000 0.89298000 0.89294189 0.00045036 444 1520452200 2018.03.07 19:50 0.89284000 0.89293000 0.89277000 0.89295000 0.89294076 0.00044606 486 1520452500 2018.03.07 19:55 0.89294000 0.89292000 0.89289000 0.89301000 0.89293878 0.00040884 400 1520452800 2018.03.07 20:00 0.89292000 0.89305000 0.89287000 0.89310000 0.89294938 0.00038531 432 1520453100 2018.03.07 20:05 0.89304000 0.89306000 0.89304000 0.89311000 0.89295991 0.00031713 262 1520453400 2018.03.07 20:10 0.89305000 0.89304000 0.89296000 0.89309000 0.89296754 0.00027486 201 1520453700 2018.03.07 20:15 0.89304000 0.89314000 0.89301000 0.89320000 0.89298396 0.00023874 201 1520454000 2018.03.07 20:20 0.89313000 0.89304000 0.89286000 0.89316000 0.89298930 0.00020555 248 1520454300 2018.03.07 20:25 0.89303000 0.89282000 0.89282000 0.89304000 0.89297318 0.00018702 372 1520454600 2018.03.07 20:30 0.89282000 0.89282000 0.89277000 0.89292000 0.89295859 0.00018265 465 1520454900 2018.03.07 20:35 0.89281000 0.89303000 0.89281000 0.89303000 0.89296539 0.00016867 388 1520455200 2018.03.07 20:40 0.89302000 0.89324000 0.89294000 0.89327000 0.89299154 0.00016652 494 1520455500 2018.03.07 20:45 0.89324000 0.89329000 0.89314000 0.89334000 0.89301997 0.00015458 445 1520455800 2018.03.07 20:50 0.89329000 0.89319000 0.89317000 0.89337000 0.89303616 0.00015589 309 1520456100 2018.03.07 20:55 0.89318000 0.89316000 0.89311000 0.89321000 0.89304796 0.00014056 208 1520456400 2018.03.07 21:00 0.89317000 0.89315000 0.89314000 0.89329000 0.89305767 0.00013696 343 1520456700 2018.03.07 21:05 0.89316000 0.89307000 0.89306000 0.89322000 0.89305885 0.00013581 158 1520457000 2018.03.07 21:10 0.89307000 0.89304000 0.89304000 0.89313000 0.89305705 0.00013146 307 1520457300 2018.03.07 21:15 0.89304000 0.89301000 0.89301000 0.89310000 0.89305257 0.00013046 243 1520457600 2018.03.07 21:20 0.89301000 0.89304000 0.89301000 0.89308000 0.89305137 0.00012647 234 1520457900 2018.03.07 21:25 0.89304000 0.89306000 0.89295000 0.89319000 0.89305220 0.00011901 325 1520458200 2018.03.07 21:30 0.89305000 0.89304000 0.89291000 0.89307000 0.89305103 0.00011595 292 1520458500 2018.03.07 21:35 0.89304000 0.89304000 0.89303000 0.89309000 0.89304998 0.00011236 161 1520458800 2018.03.07 21:40 0.89304000 0.89303000 0.89291000 0.89304000 0.89304808 0.00011273 219 1520459100 2018.03.07 21:45 0.89304000 0.89292000 0.89290000 0.89304000 0.89303588 0.00011800 283 1520459400 2018.03.07 21:50 0.89291000 0.89290000 0.89286000 0.89307000 0.89302294 0.00012417 450 1520459700 2018.03.07 21:55 0.89291000 0.89262000 0.89260000 0.89304000 0.89298457 0.00015659 720 1520460000 2018.03.07 22:00 0.89262000 0.89265000 0.89255000 0.89271000 0.89295270 0.00017985 449 1520460300 2018.03.07 22:05 0.89263000 0.89260000 0.89252000 0.89268000 0.89291911 0.00020409 472 1520460600 2018.03.07 22:10 0.89260000 0.89262000 0.89255000 0.89274000 0.89289062 0.00022406 370 1520460900 2018.03.07 22:15 0.89263000 0.89271000 0.89253000 0.89274000 0.89287342 0.00023206 409 1520461200 2018.03.07 22:20 0.89273000 0.89270000 0.89264000 0.89279000 0.89285691 0.00022622 237 1520461500 2018.03.07 22:25 0.89271000 0.89281000 0.89271000 0.89289000 0.89285244 0.00020609 435 1520461800 2018.03.07 22:30 0.89281000 0.89286000 0.89276000 0.89288000 0.89285316 0.00019160 301 1520462100 2018.03.07 22:35 0.89286000 0.89274000 0.89268000 0.89292000 0.89284238 0.00018261 329 1520462400 2018.03.07 22:40 0.89274000 0.89268000 0.89263000 0.89275000 0.89282692 0.00017500 296 1520462700 2018.03.07 22:45 0.89268000 0.89260000 0.89259000 0.89271000 0.89280531 0.00017606 251 1520463000 2018.03.07 22:50 0.89259000 0.89262000 0.89252000 0.89267000 0.89278766 0.00017472 294 1520463300 2018.03.07 22:55 0.89263000 0.89268000 0.89250000 0.89272000 0.89277740 0.00017003 330 1520463600 2018.03.07 23:00 0.89267000 0.89272000 0.89265000 0.89275000 0.89277194 0.00016027 237 1520463900 2018.03.07 23:05 0.89273000 0.89279000 0.89272000 0.89282000 0.89277366 0.00014688 182 1520464200 2018.03.07 23:10 0.89279000 0.89301000 0.89279000 0.89303000 0.89279617 0.00014736 143 1520464500 2018.03.07 23:15 0.89301000 0.89290000 0.89282000 0.89303000 0.89280606 0.00014190 97 1520464800 2018.03.07 23:20 0.89290000 0.89270000 0.89268000 0.89290000 0.89279595 0.00013034 158 1520465100 2018.03.07 23:25 0.89269000 0.89268000 0.89267000 0.89281000 0.89278491 0.00012468 287 1520465400 2018.03.07 23:30 0.89269000 0.89274000 0.89269000 0.89282000 0.89278063 0.00012025 247 1520465700 2018.03.07 23:35 0.89274000 0.89270000 0.89269000 0.89283000 0.89277295 0.00011272 216 1520466000 2018.03.07 23:40 0.89270000 0.89285000 0.89269000 0.89289000 0.89278029 0.00011336 198 1520466300 2018.03.07 23:45 0.89284000 0.89262000 0.89259000 0.89284000 0.89276503 0.00010680 281 1520466600 2018.03.07 23:50 0.89263000 0.89248000 0.89246000 0.89264000 0.89273788 0.00011500 239 1520466900 2018.03.07 23:55 0.89249000 0.89254000 0.89248000 0.89266000 0.89271904 0.00012191 123 1520467200 2018.03.08 00:00 0.89269000 0.89237000 0.89226000 0.89299000 0.89268579 0.00014517 79 1520467500 2018.03.08 00:05 0.89237000 0.89257000 0.89225000 0.89279000 0.89267477 0.00014575 92 1520467800 2018.03.08 00:10 0.89266000 0.89267000 0.89259000 0.89271000 0.89267431 0.00013977 121 1520468100 2018.03.08 00:15 0.89267000 0.89253000 0.89247000 0.89271000 0.89266057 0.00014318 687 1520468400 2018.03.08 00:20 0.89253000 0.89261000 0.89253000 0.89265000 0.89265575 0.00014393 222 1520468700 2018.03.08 00:25 0.89259000 0.89260000 0.89252000 0.89264000 0.89265044 0.00014451 414 1520469000 2018.03.08 00:30 0.89260000 0.89269000 0.89248000 0.89270000 0.89265421 0.00014409 398 1520469300 2018.03.08 00:35 0.89269000 0.89274000 0.89264000 0.89277000 0.89266238 0.00014428 177 1520469600 2018.03.08 00:40 0.89274000 0.89264000 0.89254000 0.89275000 0.89266025 0.00014394 570 1520469900 2018.03.08 00:45 0.89263000 0.89258000 0.89249000 0.89266000 0.89265261 0.00014237 279 1520470200 2018.03.08 00:50 0.89258000 0.89257000 0.89253000 0.89260000 0.89264474 0.00011863 97 1520470500 2018.03.08 00:55 0.89256000 0.89277000 0.89253000 0.89277000 0.89265667 0.00010969 174 1520470800 2018.03.08 01:00 0.89278000 0.89274000 0.89264000 0.89286000 0.89266460 0.00011270 253 1520471100 2018.03.08 01:05 0.89273000 0.89268000 0.89268000 0.89274000 0.89266607 0.00011310 47 1520471400 2018.03.08 01:10 0.89268000 0.89269000 0.89268000 0.89275000 0.89266835 0.00011273 159 1520471700 2018.03.08 01:15 0.89269000 0.89271000 0.89268000 0.89275000 0.89267232 0.00011421 94 1520472000 2018.03.08 01:20 0.89271000 0.89270000 0.89269000 0.89274000 0.89267495 0.00010844 96 1520472300 2018.03.08 01:25 0.89270000 0.89274000 0.89270000 0.89276000 0.89268115 0.00011137 85 1520472600 2018.03.08 01:30 0.89274000 0.89269000 0.89269000 0.89274000 0.89268199 0.00010224 168 1520472900 2018.03.08 01:35 0.89270000 0.89270000 0.89269000 0.89276000 0.89268371 0.00009785 121 1520473200 2018.03.08 01:40 0.89270000 0.89271000 0.89268000 0.89279000 0.89268621 0.00006915 171 1520473500 2018.03.08 01:45 0.89271000 0.89275000 0.89269000 0.89275000 0.89269229 0.00006691 125 1520473800 2018.03.08 01:50 0.89276000 0.89270000 0.89269000 0.89280000 0.89269302 0.00006692 138 1520474100 2018.03.08 01:55 0.89270000 0.89268000 0.89268000 0.89276000 0.89269178 0.00005602 98 1520474400 2018.03.08 02:00 0.89268000 0.89269000 0.89267000 0.89274000 0.89269161 0.00005294 233 1520474700 2018.03.08 02:05 0.89270000 0.89265000 0.89260000 0.89275000 0.89268765 0.00004980 410 1520475000 2018.03.08 02:10 0.89264000 0.89262000 0.89255000 0.89265000 0.89268121 0.00005242 322 1520475300 2018.03.08 02:15 0.89262000 0.89255000 0.89253000 0.89268000 0.89266871 0.00005926 165 1520475600 2018.03.08 02:20 0.89255000 0.89264000 0.89253000 0.89270000 0.89266598 0.00005975 342 1520475900 2018.03.08 02:25 0.89264000 0.89266000 0.89255000 0.89274000 0.89266541 0.00005676 276 1520476200 2018.03.08 02:30 0.89266000 0.89259000 0.89255000 0.89266000 0.89265822 0.00005792 284 1520476500 2018.03.08 02:35 0.89259000 0.89256000 0.89255000 0.89259000 0.89264887 0.00005973 101 1520476800 2018.03.08 02:40 0.89257000 0.89257000 0.89255000 0.89262000 0.89264136 0.00006121 221 1520477100 2018.03.08 02:45 0.89257000 0.89256000 0.89255000 0.89270000 0.89263361 0.00006573 200 1520477400 2018.03.08 02:50 0.89257000 0.89238000 0.89235000 0.89268000 0.89260946 0.00009160 475 1520477700 2018.03.08 02:55 0.89238000 0.89238000 0.89234000 0.89247000 0.89258760 0.00010825 379 1520478000 2018.03.08 03:00 0.89238000 0.89240000 0.89233000 0.89242000 0.89256974 0.00011833 182 1520478300 2018.03.08 03:05 0.89240000 0.89238000 0.89235000 0.89247000 0.89255167 0.00012458 268 1520478600 2018.03.08 03:10 0.89237000 0.89234000 0.89229000 0.89241000 0.89253151 0.00013480 422 1520478900 2018.03.08 03:15 0.89235000 0.89224000 0.89221000 0.89235000 0.89250375 0.00015145 337 1520479200 2018.03.08 03:20 0.89224000 0.89228000 0.89223000 0.89239000 0.89248244 0.00015788 278 1520479500 2018.03.08 03:25 0.89228000 0.89219000 0.89219000 0.89231000 0.89245459 0.00016597 160 1520479800 2018.03.08 03:30 0.89219000 0.89203000 0.89199000 0.89220000 0.89241415 0.00019076 330 1520480100 2018.03.08 03:35 0.89201000 0.89193000 0.89188000 0.89207000 0.89236804 0.00021988 234 1520480400 2018.03.08 03:40 0.89193000 0.89190000 0.89184000 0.89193000 0.89232346 0.00024142 190 1520480700 2018.03.08 03:45 0.89191000 0.89185000 0.89182000 0.89207000 0.89227837 0.00026232 344 1520481000 2018.03.08 03:50 0.89185000 0.89172000 0.89169000 0.89188000 0.89222519 0.00029068 345 1520481300 2018.03.08 03:55 0.89172000 0.89184000 0.89170000 0.89185000 0.89218851 0.00030235 409 1520481600 2018.03.08 04:00 0.89184000 0.89193000 0.89179000 0.89198000 0.89216389 0.00029586 318 1520481900 2018.03.08 04:05 0.89192000 0.89192000 0.89187000 0.89197000 0.89214066 0.00028354 273 1520482200 2018.03.08 04:10 0.89192000 0.89210000 0.89192000 0.89210000 0.89213679 0.00026583 265 1520482500 2018.03.08 04:15 0.89210000 0.89210000 0.89197000 0.89216000 0.89213329 0.00024879 342 1520482800 2018.03.08 04:20 0.89209000 0.89191000 0.89188000 0.89214000 0.89211202 0.00023388 443 1520483100 2018.03.08 04:25 0.89191000 0.89189000 0.89171000 0.89192000 0.89209088 0.00021553 386 1520483400 2018.03.08 04:30 0.89188000 0.89197000 0.89184000 0.89201000 0.89207936 0.00020626 297 1520483700 2018.03.08 04:35 0.89198000 0.89190000 0.89189000 0.89201000 0.89206228 0.00019650 253 1520484000 2018.03.08 04:40 0.89190000 0.89180000 0.89174000 0.89195000 0.89203730 0.00018550 243 1520484300 2018.03.08 04:45 0.89180000 0.89194000 0.89180000 0.89194000 0.89202803 0.00016794 223 1520484600 2018.03.08 04:50 0.89194000 0.89194000 0.89186000 0.89199000 0.89201965 0.00015101 208 1520484900 2018.03.08 04:55 0.89195000 0.89196000 0.89188000 0.89202000 0.89201397 0.00014090 235 1520485200 2018.03.08 05:00 0.89197000 0.89210000 0.89197000 0.89217000 0.89202216 0.00013366 368 1520485500 2018.03.08 05:05 0.89209000 0.89201000 0.89199000 0.89215000 0.89202100 0.00012755 399 1520485800 2018.03.08 05:10 0.89200000 0.89192000 0.89186000 0.89200000 0.89201139 0.00012306 267 1520486100 2018.03.08 05:15 0.89192000 0.89187000 0.89176000 0.89192000 0.89199792 0.00011731 384 1520486400 2018.03.08 05:20 0.89187000 0.89184000 0.89180000 0.89191000 0.89198288 0.00011215 246 1520486700 2018.03.08 05:25 0.89184000 0.89197000 0.89184000 0.89200000 0.89198165 0.00010760 314 1520487000 2018.03.08 05:30 0.89195000 0.89188000 0.89185000 0.89199000 0.89197197 0.00008916 620 1520487300 2018.03.08 05:35 0.89187000 0.89197000 0.89183000 0.89199000 0.89197178 0.00008408 243 1520487600 2018.03.08 05:40 0.89197000 0.89205000 0.89195000 0.89208000 0.89197923 0.00008739 206 1520487900 2018.03.08 05:45 0.89205000 0.89205000 0.89198000 0.89210000 0.89198597 0.00008965 226 1520488200 2018.03.08 05:50 0.89205000 0.89214000 0.89200000 0.89214000 0.89200064 0.00009765 214 1520488500 2018.03.08 05:55 0.89213000 0.89211000 0.89206000 0.89219000 0.89201106 0.00010283 282 1520488800 2018.03.08 06:00 0.89212000 0.89192000 0.89191000 0.89213000 0.89200239 0.00009846 262 1520489100 2018.03.08 06:05 0.89192000 0.89198000 0.89191000 0.89198000 0.89200025 0.00009454 248 1520489400 2018.03.08 06:10 0.89197000 0.89196000 0.89195000 0.89207000 0.89199642 0.00009339 221 1520489700 2018.03.08 06:15 0.89196000 0.89199000 0.89195000 0.89202000 0.89199581 0.00009070 163 1520490000 2018.03.08 06:20 0.89198000 0.89204000 0.89195000 0.89205000 0.89200002 0.00008087 227 1520490300 2018.03.08 06:25 0.89204000 0.89205000 0.89201000 0.89207000 0.89200478 0.00008141 94 1520490600 2018.03.08 06:30 0.89204000 0.89235000 0.89202000 0.89236000 0.89203766 0.00011509 189 1520490900 2018.03.08 06:35 0.89235000 0.89223000 0.89222000 0.89240000 0.89205597 0.00012538 264 1520491200 2018.03.08 06:40 0.89222000 0.89229000 0.89222000 0.89232000 0.89207826 0.00014132 193 1520491500 2018.03.08 06:45 0.89228000 0.89238000 0.89225000 0.89241000 0.89210700 0.00016362 174 1520491800 2018.03.08 06:50 0.89237000 0.89229000 0.89227000 0.89238000 0.89212443 0.00016840 167 1520492100 2018.03.08 06:55 0.89230000 0.89230000 0.89227000 0.89237000 0.89214115 0.00016767 231 1520492400 2018.03.08 07:00 0.89230000 0.89228000 0.89223000 0.89235000 0.89215437 0.00015969 230 1520492700 2018.03.08 07:05 0.89228000 0.89226000 0.89224000 0.89242000 0.89216443 0.00015821 324 1520493000 2018.03.08 07:10 0.89226000 0.89241000 0.89226000 0.89246000 0.89218782 0.00015845 261 1520493300 2018.03.08 07:15 0.89242000 0.89237000 0.89233000 0.89243000 0.89220517 0.00015883 255 1520493600 2018.03.08 07:20 0.89236000 0.89232000 0.89227000 0.89250000 0.89221611 0.00015881 302 1520493900 2018.03.08 07:25 0.89233000 0.89250000 0.89231000 0.89255000 0.89224314 0.00017033 254 1520494200 2018.03.08 07:30 0.89250000 0.89241000 0.89239000 0.89255000 0.89225904 0.00017549 340 1520494500 2018.03.08 07:35 0.89242000 0.89244000 0.89235000 0.89244000 0.89227627 0.00017980 223 1520494800 2018.03.08 07:40 0.89244000 0.89237000 0.89236000 0.89245000 0.89228520 0.00016363 261 1520495100 2018.03.08 07:45 0.89236000 0.89237000 0.89234000 0.89241000 0.89229327 0.00015039 242 1520495400 2018.03.08 07:50 0.89238000 0.89235000 0.89228000 0.89240000 0.89229868 0.00013108 387 1520495700 2018.03.08 07:55 0.89235000 0.89234000 0.89231000 0.89239000 0.89230261 0.00011122 300 1520496000 2018.03.08 08:00 0.89234000 0.89243000 0.89231000 0.89244000 0.89231474 0.00009511 400 1520496300 2018.03.08 08:05 0.89242000 0.89250000 0.89239000 0.89253000 0.89233239 0.00007739 332 1520496600 2018.03.08 08:10 0.89250000 0.89250000 0.89243000 0.89254000 0.89234835 0.00008080 298 1520496900 2018.03.08 08:15 0.89249000 0.89257000 0.89249000 0.89265000 0.89236946 0.00008500 393 1520497200 2018.03.08 08:20 0.89258000 0.89268000 0.89257000 0.89271000 0.89239903 0.00010292 284 1520497500 2018.03.08 08:25 0.89268000 0.89258000 0.89252000 0.89272000 0.89241627 0.00010959 381 1520497800 2018.03.08 08:30 0.89258000 0.89252000 0.89249000 0.89260000 0.89242615 0.00010806 172 1520498100 2018.03.08 08:35 0.89252000 0.89249000 0.89243000 0.89256000 0.89243223 0.00010498 235 1520498400 2018.03.08 08:40 0.89249000 0.89245000 0.89244000 0.89254000 0.89243392 0.00009921 260 1520498700 2018.03.08 08:45 0.89244000 0.89251000 0.89235000 0.89254000 0.89244117 0.00009143 360 1520499000 2018.03.08 08:50 0.89251000 0.89269000 0.89245000 0.89270000 0.89246487 0.00010308 603 1520499300 2018.03.08 08:55 0.89268000 0.89244000 0.89233000 0.89268000 0.89246250 0.00010125 695 1520499600 2018.03.08 09:00 0.89244000 0.89234000 0.89223000 0.89252000 0.89245083 0.00010194 844 1520499900 2018.03.08 09:05 0.89234000 0.89243000 0.89229000 0.89246000 0.89244885 0.00010185 646 1520500200 2018.03.08 09:10 0.89242000 0.89248000 0.89232000 0.89260000 0.89245181 0.00010103 677 1520500500 2018.03.08 09:15 0.89248000 0.89293000 0.89244000 0.89296000 0.89249736 0.00013948 692 1520500800 2018.03.08 09:20 0.89294000 0.89289000 0.89284000 0.89302000 0.89253475 0.00016037 548 1520501100 2018.03.08 09:25 0.89288000 0.89256000 0.89253000 0.89291000 0.89253716 0.00015622 526 1520501400 2018.03.08 09:30 0.89257000 0.89240000 0.89236000 0.89258000 0.89252409 0.00015410 610 1520501700 2018.03.08 09:35 0.89240000 0.89239000 0.89236000 0.89253000 0.89251132 0.00015328 599 1520502000 2018.03.08 09:40 0.89240000 0.89235000 0.89219000 0.89246000 0.89249596 0.00015947 716 1520502300 2018.03.08 09:45 0.89237000 0.89224000 0.89218000 0.89246000 0.89247158 0.00017484 735 1520502600 2018.03.08 09:50 0.89223000 0.89240000 0.89218000 0.89250000 0.89246476 0.00017734 627 1520502900 2018.03.08 09:55 0.89240000 0.89248000 0.89235000 0.89252000 0.89246621 0.00017542 610 1520503200 2018.03.08 10:00 0.89248000 0.89277000 0.89248000 0.89280000 0.89249515 0.00017606 908 1520503500 2018.03.08 10:05 0.89278000 0.89266000 0.89259000 0.89286000 0.89251085 0.00017729 751 1520503800 2018.03.08 10:10 0.89266000 0.89257000 0.89257000 0.89284000 0.89251648 0.00017746 669 1520504100 2018.03.08 10:15 0.89256000 0.89238000 0.89238000 0.89275000 0.89250348 0.00018055 935 1520504400 2018.03.08 10:20 0.89237000 0.89248000 0.89228000 0.89256000 0.89250125 0.00018044 686 1520504700 2018.03.08 10:25 0.89249000 0.89280000 0.89236000 0.89280000 0.89252970 0.00018964 621 1520505000 2018.03.08 10:30 0.89281000 0.89278000 0.89273000 0.89289000 0.89255354 0.00019483 567 1520505300 2018.03.08 10:35 0.89278000 0.89308000 0.89261000 0.89308000 0.89260368 0.00022800 638 1520505600 2018.03.08 10:40 0.89308000 0.89295000 0.89287000 0.89324000 0.89263666 0.00023616 925 1520505900 2018.03.08 10:45 0.89294000 0.89277000 0.89274000 0.89299000 0.89264936 0.00023486 1086 1520506200 2018.03.08 10:50 0.89276000 0.89237000 0.89235000 0.89284000 0.89262275 0.00023743 1090 1520506500 2018.03.08 10:55 0.89238000 0.89253000 0.89237000 0.89262000 0.89261392 0.00022722 662 1520506800 2018.03.08 11:00 0.89251000 0.89271000 0.89238000 0.89274000 0.89262307 0.00022118 855 1520507100 2018.03.08 11:05 0.89271000 0.89279000 0.89258000 0.89297000 0.89263897 0.00022640 1068 1520507400 2018.03.08 11:10 0.89278000 0.89260000 0.89239000 0.89294000 0.89263526 0.00021964 921 1520507700 2018.03.08 11:15 0.89260000 0.89268000 0.89245000 0.89271000 0.89263952 0.00021327 707 1520508000 2018.03.08 11:20 0.89268000 0.89242000 0.89241000 0.89289000 0.89261861 0.00020845 652 1520508300 2018.03.08 11:25 0.89241000 0.89237000 0.89212000 0.89248000 0.89259493 0.00020112 629 1520508600 2018.03.08 11:30 0.89236000 0.89229000 0.89223000 0.89253000 0.89256589 0.00021385 715 1520508900 2018.03.08 11:35 0.89231000 0.89210000 0.89205000 0.89232000 0.89252152 0.00024830 524 1520509200 2018.03.08 11:40 0.89209000 0.89219000 0.89194000 0.89220000 0.89248995 0.00026172 528 1520509500 2018.03.08 11:45 0.89220000 0.89224000 0.89211000 0.89247000 0.89246614 0.00027174 580 1520509800 2018.03.08 11:50 0.89224000 0.89244000 0.89186000 0.89245000 0.89246365 0.00027157 725 1520510100 2018.03.08 11:55 0.89244000 0.89319000 0.89243000 0.89322000 0.89253283 0.00029534 1084 1520510400 2018.03.08 12:00 0.89320000 0.89280000 0.89273000 0.89320000 0.89255827 0.00029602 850 1520510700 2018.03.08 12:05 0.89279000 0.89273000 0.89257000 0.89285000 0.89257463 0.00029161 614 1520511000 2018.03.08 12:10 0.89274000 0.89259000 0.89251000 0.89274000 0.89257609 0.00028790 466 1520511300 2018.03.08 12:15 0.89259000 0.89261000 0.89249000 0.89273000 0.89257932 0.00026516 574 1520511600 2018.03.08 12:20 0.89260000 0.89263000 0.89248000 0.89269000 0.89258415 0.00025269 488 1520511900 2018.03.08 12:25 0.89264000 0.89231000 0.89227000 0.89273000 0.89255804 0.00025241 618 1520512200 2018.03.08 12:30 0.89233000 0.89260000 0.89219000 0.89264000 0.89256204 0.00024936 601 1520512500 2018.03.08 12:35 0.89260000 0.89211000 0.89195000 0.89280000 0.89251898 0.00026567 652 1520512800 2018.03.08 12:40 0.89211000 0.89252000 0.89208000 0.89261000 0.89251908 0.00026222 538 1520513100 2018.03.08 12:45 0.89252000 0.89251000 0.89240000 0.89262000 0.89251822 0.00025506 391 1520513400 2018.03.08 12:50 0.89250000 0.89247000 0.89239000 0.89260000 0.89251362 0.00025416 294 1520513700 2018.03.08 12:55 0.89247000 0.89226000 0.89226000 0.89248000 0.89248947 0.00025467 277 1520514000 2018.03.08 13:00 0.89225000 0.89236000 0.89202000 0.89239000 0.89247714 0.00025501 545 1520514300 2018.03.08 13:05 0.89235000 0.89221000 0.89191000 0.89238000 0.89245170 0.00026018 689 1520514600 2018.03.08 13:10 0.89222000 0.89186000 0.89185000 0.89222000 0.89239535 0.00029216 514 1520514900 2018.03.08 13:15 0.89187000 0.89178000 0.89174000 0.89192000 0.89233674 0.00032605 289 1520515200 2018.03.08 13:20 0.89177000 0.89179000 0.89169000 0.89183000 0.89228467 0.00035990 284 1520515500 2018.03.08 13:25 0.89179000 0.89190000 0.89174000 0.89195000 0.89224804 0.00038133 568 1520515800 2018.03.08 13:30 0.89190000 0.89211000 0.89190000 0.89219000 0.89223489 0.00038448 525 1520516100 2018.03.08 13:35 0.89210000 0.89232000 0.89208000 0.89233000 0.89224299 0.00031813 545 1520516400 2018.03.08 13:40 0.89232000 0.89268000 0.89223000 0.89274000 0.89228461 0.00030128 754 1520516700 2018.03.08 13:45 0.89267000 0.89276000 0.89262000 0.89295000 0.89232989 0.00030181 620 1520517000 2018.03.08 13:50 0.89276000 0.89279000 0.89263000 0.89283000 0.89237371 0.00031668 539 1520517300 2018.03.08 13:55 0.89278000 0.89291000 0.89278000 0.89303000 0.89242478 0.00034281 627 1520517600 2018.03.08 14:00 0.89290000 0.89292000 0.89282000 0.89315000 0.89247195 0.00036899 848 1520517900 2018.03.08 14:05 0.89291000 0.89281000 0.89277000 0.89307000 0.89250414 0.00038378 443 1520518200 2018.03.08 14:10 0.89281000 0.89275000 0.89259000 0.89301000 0.89252756 0.00039458 482 1520518500 2018.03.08 14:15 0.89274000 0.89246000 0.89240000 0.89274000 0.89252112 0.00038173 576 1520518800 2018.03.08 14:20 0.89247000 0.89228000 0.89211000 0.89250000 0.89249816 0.00037872 572 1520519100 2018.03.08 14:25 0.89229000 0.89210000 0.89209000 0.89238000 0.89246024 0.00037884 529 1520519400 2018.03.08 14:30 0.89209000 0.89228000 0.89206000 0.89230000 0.89244307 0.00037712 428 1520519700 2018.03.08 14:35 0.89229000 0.89191000 0.89178000 0.89231000 0.89239231 0.00038441 457 1520520000 2018.03.08 14:40 0.89190000 0.89213000 0.89172000 0.89220000 0.89236732 0.00038607 863 1520520300 2018.03.08 14:45 0.89212000 0.89419000 0.89169000 0.89464000 0.89254091 0.00056572 4609 1520520600 2018.03.08 14:50 0.89417000 0.89444000 0.89416000 0.89479000 0.89272178 0.00070781 1644 1520520900 2018.03.08 14:55 0.89443000 0.89436000 0.89410000 0.89464000 0.89287780 0.00078974 1353 1520521200 2018.03.08 15:00 0.89437000 0.89457000 0.89398000 0.89468000 0.89303896 0.00086484 1316 1520521500 2018.03.08 15:05 0.89455000 0.89459000 0.89401000 0.89461000 0.89318668 0.00091987 1287 1520521800 2018.03.08 15:10 0.89459000 0.89465000 0.89423000 0.89480000 0.89332604 0.00096966 967 1520522100 2018.03.08 15:15 0.89466000 0.89473000 0.89445000 0.89498000 0.89345975 0.00101766 1026 1520522400 2018.03.08 15:20 0.89473000 0.89464000 0.89445000 0.89477000 0.89357216 0.00105849 1322 1520522700 2018.03.08 15:25 0.89464000 0.89498000 0.89457000 0.89509000 0.89370624 0.00111539 791 1520523000 2018.03.08 15:30 0.89494000 0.89536000 0.89462000 0.89548000 0.89386374 0.00118825 2935 1520523300 2018.03.08 15:35 0.89536000 0.89511000 0.89500000 0.89569000 0.89398243 0.00122713 2629 1520523600 2018.03.08 15:40 0.89512000 0.89399000 0.89384000 0.89521000 0.89398315 0.00120408 2042 1520523900 2018.03.08 15:45 0.89398000 0.89313000 0.89260000 0.89432000 0.89390190 0.00117612 3158 1520524200 2018.03.08 15:50 0.89312000 0.89322000 0.89280000 0.89349000 0.89383696 0.00115127 2116 1520524500 2018.03.08 15:55 0.89322000 0.89317000 0.89312000 0.89373000 0.89377344 0.00111854 1758 1520524800 2018.03.08 16:00 0.89315000 0.89349000 0.89265000 0.89353000 0.89374644 0.00107173 1638 1520525100 2018.03.08 16:05 0.89350000 0.89332000 0.89309000 0.89367000 0.89370583 0.00101849 1477 1520525400 2018.03.08 16:10 0.89333000 0.89300000 0.89286000 0.89338000 0.89363861 0.00099890 1204 1520525700 2018.03.08 16:15 0.89300000 0.89282000 0.89280000 0.89319000 0.89356064 0.00097133 1060 1520526000 2018.03.08 16:20 0.89281000 0.89265000 0.89262000 0.89295000 0.89347392 0.00098483 1085 1520526300 2018.03.08 16:25 0.89265000 0.89233000 0.89232000 0.89269000 0.89336497 0.00105848 1492 1520526600 2018.03.08 16:30 0.89232000 0.89203000 0.89202000 0.89240000 0.89323783 0.00113149 1266 1520526900 2018.03.08 16:35 0.89203000 0.89210000 0.89196000 0.89215000 0.89312947 0.00118010 1398 1520527200 2018.03.08 16:40 0.89210000 0.89199000 0.89180000 0.89218000 0.89302095 0.00120835 1445 1520527500 2018.03.08 16:45 0.89199000 0.89209000 0.89162000 0.89217000 0.89293228 0.00120934 1774 1520527800 2018.03.08 16:50 0.89208000 0.89162000 0.89134000 0.89222000 0.89280731 0.00122709 1215 1520528100 2018.03.08 16:55 0.89162000 0.89089000 0.89087000 0.89166000 0.89262470 0.00128206 1792 1520528400 2018.03.08 17:00 0.89089000 0.89078000 0.89065000 0.89136000 0.89244902 0.00131893 1766 1520528700 2018.03.08 17:05 0.89076000 0.89161000 0.89072000 0.89200000 0.89236911 0.00122742 1696 1520529000 2018.03.08 17:10 0.89161000 0.89152000 0.89146000 0.89200000 0.89228824 0.00106302 1191 1520529300 2018.03.08 17:15 0.89151000 0.89134000 0.89134000 0.89164000 0.89219794 0.00089274 826 1520529600 2018.03.08 17:20 0.89133000 0.89087000 0.89073000 0.89141000 0.89207147 0.00086065 807 1520529900 2018.03.08 17:25 0.89086000 0.89078000 0.89071000 0.89096000 0.89194847 0.00088631 939 1520530200 2018.03.08 17:30 0.89078000 0.89111000 0.89077000 0.89143000 0.89186861 0.00086635 1135 1520530500 2018.03.08 17:35 0.89111000 0.89171000 0.89100000 0.89199000 0.89185351 0.00081755 1226 1520530800 2018.03.08 17:40 0.89172000 0.89159000 0.89147000 0.89209000 0.89182841 0.00073231 1029 1520531100 2018.03.08 17:45 0.89158000 0.89199000 0.89119000 0.89223000 0.89184380 0.00065518 1361 1520531400 2018.03.08 17:50 0.89200000 0.89206000 0.89167000 0.89209000 0.89186439 0.00060939 1140 1520531700 2018.03.08 17:55 0.89205000 0.89145000 0.89131000 0.89213000 0.89182493 0.00056301 1692 1520532000 2018.03.08 18:00 0.89146000 0.89134000 0.89112000 0.89147000 0.89177874 0.00052189 1731 1520532300 2018.03.08 18:05 0.89135000 0.89156000 0.89135000 0.89178000 0.89175791 0.00049928 1105 1520532600 2018.03.08 18:10 0.89156000 0.89136000 0.89129000 0.89160000 0.89172001 0.00048423 860 1520532900 2018.03.08 18:15 0.89135000 0.89134000 0.89132000 0.89188000 0.89168382 0.00046502 1109 1520533200 2018.03.08 18:20 0.89135000 0.89154000 0.89124000 0.89166000 0.89167012 0.00045360 878 1520533500 2018.03.08 18:25 0.89153000 0.89184000 0.89141000 0.89204000 0.89168630 0.00045486 809 1520533800 2018.03.08 18:30 0.89184000 0.89156000 0.89137000 0.89193000 0.89167427 0.00044836 773 1520534100 2018.03.08 18:35 0.89156000 0.89127000 0.89123000 0.89165000 0.89163577 0.00040149 667 1520534400 2018.03.08 18:40 0.89127000 0.89138000 0.89113000 0.89144000 0.89161141 0.00034630 930 1520534700 2018.03.08 18:45 0.89137000 0.89089000 0.89070000 0.89138000 0.89154271 0.00035362 1073 1520535000 2018.03.08 18:50 0.89089000 0.89087000 0.89062000 0.89098000 0.89147864 0.00036402 897 1520535300 2018.03.08 18:55 0.89086000 0.89076000 0.89070000 0.89093000 0.89141020 0.00038248 548 1520535600 2018.03.08 19:00 0.89078000 0.89122000 0.89061000 0.89124000 0.89139208 0.00036439 719 1520535900 2018.03.08 19:05 0.89122000 0.89112000 0.89109000 0.89129000 0.89136617 0.00034457 551 1520536200 2018.03.08 19:10 0.89113000 0.89126000 0.89100000 0.89127000 0.89135606 0.00034192 472 1520536500 2018.03.08 19:15 0.89126000 0.89124000 0.89116000 0.89150000 0.89134501 0.00033469 577 1520536800 2018.03.08 19:20 0.89123000 0.89137000 0.89117000 0.89142000 0.89134739 0.00033004 429 1520537100 2018.03.08 19:25 0.89137000 0.89150000 0.89131000 0.89157000 0.89136192 0.00029947 386 1520537400 2018.03.08 19:30 0.89151000 0.89152000 0.89133000 0.89163000 0.89137698 0.00026090 437 1520537700 2018.03.08 19:35 0.89151000 0.89143000 0.89141000 0.89157000 0.89138203 0.00026184 284 1520538000 2018.03.08 19:40 0.89143000 0.89149000 0.89140000 0.89154000 0.89139231 0.00026516 320 1520538300 2018.03.08 19:45 0.89149000 0.89155000 0.89137000 0.89155000 0.89140733 0.00026904 441 1520538600 2018.03.08 19:50 0.89154000 0.89188000 0.89153000 0.89188000 0.89145234 0.00030082 404 1520538900 2018.03.08 19:55 0.89187000 0.89166000 0.89148000 0.89187000 0.89147212 0.00030946 529 1520539200 2018.03.08 20:00 0.89165000 0.89125000 0.89123000 0.89167000 0.89145097 0.00030563 608 1520539500 2018.03.08 20:05 0.89125000 0.89143000 0.89124000 0.89151000 0.89144897 0.00029222 337 1520539800 2018.03.08 20:10 0.89144000 0.89143000 0.89133000 0.89148000 0.89144716 0.00029044 250 1520540100 2018.03.08 20:15 0.89142000 0.89139000 0.89132000 0.89150000 0.89144172 0.00028587 456 1520540400 2018.03.08 20:20 0.89139000 0.89151000 0.89134000 0.89168000 0.89144822 0.00028836 587 1520540700 2018.03.08 20:25 0.89150000 0.89155000 0.89142000 0.89172000 0.89145791 0.00026395 566 1520541000 2018.03.08 20:30 0.89156000 0.89136000 0.89133000 0.89164000 0.89144859 0.00022760 501 1520541300 2018.03.08 20:35 0.89136000 0.89135000 0.89117000 0.89142000 0.89143920 0.00016803 391 1520541600 2018.03.08 20:40 0.89135000 0.89176000 0.89135000 0.89177000 0.89146975 0.00017634 418 1520541900 2018.03.08 20:45 0.89177000 0.89166000 0.89160000 0.89177000 0.89148787 0.00016360 350 1520542200 2018.03.08 20:50 0.89167000 0.89151000 0.89136000 0.89168000 0.89148998 0.00015550 542 1520542500 2018.03.08 20:55 0.89152000 0.89147000 0.89140000 0.89161000 0.89148808 0.00014536 331 1520542800 2018.03.08 21:00 0.89146000 0.89141000 0.89141000 0.89155000 0.89148064 0.00014510 418 1520543100 2018.03.08 21:05 0.89141000 0.89170000 0.89130000 0.89171000 0.89150153 0.00014973 394 1520543400 2018.03.08 21:10 0.89169000 0.89163000 0.89161000 0.89172000 0.89151377 0.00015133 244 1520543700 2018.03.08 21:15 0.89164000 0.89158000 0.89158000 0.89175000 0.89152007 0.00015041 252 1520544000 2018.03.08 21:20 0.89158000 0.89140000 0.89138000 0.89160000 0.89150864 0.00015336 310 1520544300 2018.03.08 21:25 0.89141000 0.89135000 0.89127000 0.89153000 0.89149353 0.00015838 445 1520544600 2018.03.08 21:30 0.89134000 0.89154000 0.89127000 0.89158000 0.89149796 0.00013309 640 1520544900 2018.03.08 21:35 0.89155000 0.89132000 0.89132000 0.89161000 0.89148101 0.00013289 342 1520545200 2018.03.08 21:40 0.89132000 0.89131000 0.89125000 0.89135000 0.89146472 0.00012956 221 1520545500 2018.03.08 21:45 0.89131000 0.89216000 0.89097000 0.89273000 0.89153094 0.00019500 1327 1520545800 2018.03.08 21:50 0.89216000 0.89203000 0.89185000 0.89296000 0.89157847 0.00022464 3002 1520546100 2018.03.08 21:55 0.89203000 0.89176000 0.89164000 0.89203000 0.89159576 0.00022582 1189 1520546400 2018.03.08 22:00 0.89175000 0.89145000 0.89137000 0.89179000 0.89158188 0.00022590 1058 1520546700 2018.03.08 22:05 0.89144000 0.89155000 0.89139000 0.89167000 0.89157884 0.00022569 683 1520547000 2018.03.08 22:10 0.89155000 0.89138000 0.89129000 0.89155000 0.89155990 0.00022448 556 1520547300 2018.03.08 22:15 0.89137000 0.89139000 0.89131000 0.89149000 0.89154372 0.00022395 373 1520547600 2018.03.08 22:20 0.89139000 0.89134000 0.89124000 0.89143000 0.89152432 0.00022449 444 1520547900 2018.03.08 22:25 0.89136000 0.89129000 0.89113000 0.89136000 0.89150200 0.00023001 495 1520548200 2018.03.08 22:30 0.89129000 0.89151000 0.89124000 0.89152000 0.89150276 0.00022992 434 1520548500 2018.03.08 22:35 0.89151000 0.89147000 0.89144000 0.89154000 0.89149964 0.00023029 384 1520548800 2018.03.08 22:40 0.89147000 0.89166000 0.89144000 0.89173000 0.89151492 0.00022998 461 1520549100 2018.03.08 22:45 0.89166000 0.89141000 0.89130000 0.89181000 0.89150492 0.00022816 731 1520549400 2018.03.08 22:50 0.89141000 0.89127000 0.89126000 0.89149000 0.89148255 0.00023387 661 1520549700 2018.03.08 22:55 0.89128000 0.89129000 0.89115000 0.89135000 0.89146421 0.00023839 529 1520550000 2018.03.08 23:00 0.89128000 0.89115000 0.89111000 0.89147000 0.89143429 0.00025198 599 1520550300 2018.03.08 23:05 0.89116000 0.89118000 0.89108000 0.89125000 0.89141007 0.00026236 302 1520550600 2018.03.08 23:10 0.89120000 0.89130000 0.89117000 0.89134000 0.89139959 0.00026414 391 1520550900 2018.03.08 23:15 0.89125000 0.89124000 0.89117000 0.89127000 0.89138439 0.00026964 176 1520551200 2018.03.08 23:20 0.89126000 0.89131000 0.89123000 0.89133000 0.89137730 0.00027163 97 1520551500 2018.03.08 23:25 0.89132000 0.89130000 0.89119000 0.89133000 0.89136994 0.00020987 178 1520551800 2018.03.08 23:30 0.89129000 0.89137000 0.89129000 0.89142000 0.89136995 0.00014920 224 1520552100 2018.03.08 23:35 0.89136000 0.89147000 0.89133000 0.89149000 0.89137948 0.00012374 349 1520552400 2018.03.08 23:40 0.89147000 0.89147000 0.89141000 0.89155000 0.89138810 0.00012551 211 1520552700 2018.03.08 23:45 0.89147000 0.89145000 0.89143000 0.89158000 0.89139399 0.00012235 263 1520553000 2018.03.08 23:50 0.89145000 0.89147000 0.89137000 0.89150000 0.89140123 0.00012527 199 1520553300 2018.03.08 23:55 0.89145000 0.89132000 0.89114000 0.89147000 0.89139350 0.00012447 236 1520553600 2018.03.09 00:00 0.89146000 0.89142000 0.89112000 0.89154000 0.89139602 0.00012459 26 1520553900 2018.03.09 00:05 0.89141000 0.89143000 0.89139000 0.89172000 0.89139926 0.00012316 155 1520554200 2018.03.09 00:10 0.89140000 0.89127000 0.89115000 0.89170000 0.89138695 0.00012098 204 1520554500 2018.03.09 00:15 0.89128000 0.89142000 0.89118000 0.89150000 0.89139009 0.00012052 311 1520554800 2018.03.09 00:20 0.89142000 0.89149000 0.89128000 0.89151000 0.89139961 0.00011049 243 1520555100 2018.03.09 00:25 0.89148000 0.89146000 0.89136000 0.89161000 0.89140536 0.00011376 981 1520555400 2018.03.09 00:30 0.89146000 0.89132000 0.89126000 0.89159000 0.89139723 0.00010799 449 1520555700 2018.03.09 00:35 0.89130000 0.89128000 0.89128000 0.89136000 0.89138607 0.00010478 44 1520556000 2018.03.09 00:40 0.89128000 0.89129000 0.89127000 0.89134000 0.89137692 0.00009118 423 1520556300 2018.03.09 00:45 0.89128000 0.89130000 0.89119000 0.89142000 0.89136959 0.00008130 423 1520556600 2018.03.09 00:50 0.89129000 0.89132000 0.89119000 0.89147000 0.89136487 0.00008072 384 1520556900 2018.03.09 00:55 0.89131000 0.89133000 0.89122000 0.89144000 0.89136155 0.00007663 344 1520557200 2018.03.09 01:00 0.89130000 0.89139000 0.89122000 0.89147000 0.89136426 0.00007547 596 1520557500 2018.03.09 01:05 0.89139000 0.89143000 0.89134000 0.89145000 0.89137052 0.00007406 450 1520557800 2018.03.09 01:10 0.89144000 0.89131000 0.89128000 0.89146000 0.89136475 0.00007638 375 1520558100 2018.03.09 01:15 0.89130000 0.89123000 0.89121000 0.89130000 0.89135192 0.00008054 364 1520558400 2018.03.09 01:20 0.89123000 0.89129000 0.89120000 0.89145000 0.89134602 0.00007825 338 1520558700 2018.03.09 01:25 0.89131000 0.89132000 0.89125000 0.89144000 0.89134355 0.00007526 202 1520559000 2018.03.09 01:30 0.89132000 0.89136000 0.89130000 0.89146000 0.89134511 0.00006974 225 1520559300 2018.03.09 01:35 0.89136000 0.89138000 0.89135000 0.89150000 0.89134844 0.00006970 228 1520559600 2018.03.09 01:40 0.89139000 0.89148000 0.89138000 0.89162000 0.89136097 0.00007390 345 1520559900 2018.03.09 01:45 0.89148000 0.89146000 0.89131000 0.89153000 0.89137040 0.00007672 314 1520560200 2018.03.09 01:50 0.89146000 0.89140000 0.89133000 0.89151000 0.89137322 0.00007400 241 1520560500 2018.03.09 01:55 0.89140000 0.89152000 0.89139000 0.89154000 0.89138720 0.00008237 163 1520560800 2018.03.09 02:00 0.89152000 0.89148000 0.89133000 0.89164000 0.89139603 0.00008434 392 1520561100 2018.03.09 02:05 0.89149000 0.89142000 0.89139000 0.89163000 0.89139832 0.00008415 428 1520561400 2018.03.09 02:10 0.89143000 0.89151000 0.89138000 0.89160000 0.89140895 0.00008949 395 1520561700 2018.03.09 02:15 0.89152000 0.89162000 0.89143000 0.89167000 0.89142905 0.00010242 652 1520562000 2018.03.09 02:20 0.89162000 0.89167000 0.89152000 0.89168000 0.89145200 0.00011739 285 1520562300 2018.03.09 02:25 0.89167000 0.89156000 0.89155000 0.89167000 0.89146229 0.00011786 272 1520562600 2018.03.09 02:30 0.89159000 0.89175000 0.89157000 0.89188000 0.89148969 0.00013670 521 1520562900 2018.03.09 02:35 0.89180000 0.89200000 0.89172000 0.89203000 0.89153829 0.00018394 303 1520563200 2018.03.09 02:40 0.89200000 0.89200000 0.89200000 0.89207000 0.89158226 0.00021877 165 1520563500 2018.03.09 02:45 0.89200000 0.89201000 0.89197000 0.89207000 0.89162300 0.00024713 550 1520563800 2018.03.09 02:50 0.89200000 0.89185000 0.89179000 0.89204000 0.89164462 0.00024840 639 1520564100 2018.03.09 02:55 0.89185000 0.89195000 0.89183000 0.89201000 0.89167370 0.00024724 614 1520564400 2018.03.09 03:00 0.89195000 0.89175000 0.89167000 0.89196000 0.89168097 0.00023414 694 1520564700 2018.03.09 03:05 0.89175000 0.89184000 0.89167000 0.89188000 0.89169611 0.00022522 800 1520565000 2018.03.09 03:10 0.89184000 0.89181000 0.89171000 0.89194000 0.89170696 0.00021528 625 1520565300 2018.03.09 03:15 0.89181000 0.89179000 0.89174000 0.89193000 0.89171487 0.00020401 735 1520565600 2018.03.09 03:20 0.89179000 0.89174000 0.89168000 0.89181000 0.89171726 0.00019733 378 1520565900 2018.03.09 03:25 0.89173000 0.89170000 0.89170000 0.89180000 0.89171562 0.00018881 227 1520566200 2018.03.09 03:30 0.89171000 0.89172000 0.89163000 0.89177000 0.89171604 0.00017509 603 1520566500 2018.03.09 03:35 0.89173000 0.89183000 0.89164000 0.89189000 0.89172689 0.00016960 678 1520566800 2018.03.09 03:40 0.89182000 0.89167000 0.89167000 0.89191000 0.89172147 0.00016205 487 1520567100 2018.03.09 03:45 0.89168000 0.89165000 0.89163000 0.89178000 0.89171466 0.00015064 479 1520567400 2018.03.09 03:50 0.89165000 0.89165000 0.89162000 0.89177000 0.89170851 0.00014706 432 1520567700 2018.03.09 03:55 0.89165000 0.89147000 0.89146000 0.89166000 0.89168579 0.00016556 298 1520568000 2018.03.09 04:00 0.89147000 0.89154000 0.89143000 0.89158000 0.89167191 0.00017557 425 1520568300 2018.03.09 04:05 0.89153000 0.89152000 0.89152000 0.89178000 0.89165744 0.00018485 629 1520568600 2018.03.09 04:10 0.89152000 0.89159000 0.89151000 0.89166000 0.89165102 0.00018775 298 1520568900 2018.03.09 04:15 0.89159000 0.89174000 0.89159000 0.89179000 0.89165949 0.00016764 306 1520569200 2018.03.09 04:20 0.89173000 0.89172000 0.89172000 0.89182000 0.89166525 0.00014746 310 1520569500 2018.03.09 04:25 0.89173000 0.89182000 0.89169000 0.89182000 0.89167999 0.00012520 285 1520569800 2018.03.09 04:30 0.89181000 0.89190000 0.89179000 0.89200000 0.89170094 0.00012415 280 1520570100 2018.03.09 04:35 0.89190000 0.89206000 0.89186000 0.89208000 0.89173514 0.00013508 227 1520570400 2018.03.09 04:40 0.89207000 0.89191000 0.89191000 0.89208000 0.89175179 0.00014177 156 1520570700 2018.03.09 04:45 0.89192000 0.89176000 0.89176000 0.89192000 0.89175258 0.00014052 202 1520571000 2018.03.09 04:50 0.89177000 0.89170000 0.89166000 0.89182000 0.89174757 0.00013950 211 1520571300 2018.03.09 04:55 0.89172000 0.89180000 0.89166000 0.89195000 0.89175256 0.00014058 243 1520571600 2018.03.09 05:00 0.89180000 0.89174000 0.89169000 0.89184000 0.89175137 0.00014034 294 1520571900 2018.03.09 05:05 0.89174000 0.89174000 0.89169000 0.89179000 0.89175028 0.00013971 290 1520572200 2018.03.09 05:10 0.89174000 0.89180000 0.89169000 0.89180000 0.89175502 0.00014073 435 1520572500 2018.03.09 05:15 0.89180000 0.89192000 0.89178000 0.89196000 0.89177073 0.00014752 248 1520572800 2018.03.09 05:20 0.89192000 0.89181000 0.89172000 0.89192000 0.89177447 0.00014683 360 1520573100 2018.03.09 05:25 0.89180000 0.89171000 0.89168000 0.89180000 0.89176833 0.00014377 164 1520573400 2018.03.09 05:30 0.89170000 0.89181000 0.89169000 0.89181000 0.89177230 0.00014210 262 1520573700 2018.03.09 05:35 0.89180000 0.89181000 0.89168000 0.89182000 0.89177589 0.00012540 359 1520574000 2018.03.09 05:40 0.89180000 0.89174000 0.89169000 0.89181000 0.89177247 0.00011422 233 1520574300 2018.03.09 05:45 0.89174000 0.89169000 0.89167000 0.89180000 0.89176462 0.00010253 172 1520574600 2018.03.09 05:50 0.89169000 0.89172000 0.89165000 0.89172000 0.89176037 0.00009677 71 1520574900 2018.03.09 05:55 0.89173000 0.89170000 0.89165000 0.89173000 0.89175462 0.00009967 213 1520575200 2018.03.09 06:00 0.89170000 0.89174000 0.89165000 0.89174000 0.89175323 0.00009998 208 1520575500 2018.03.09 06:05 0.89174000 0.89176000 0.89171000 0.89179000 0.89175387 0.00009863 107 1520575800 2018.03.09 06:10 0.89177000 0.89177000 0.89176000 0.89182000 0.89175541 0.00009263 166 1520576100 2018.03.09 06:15 0.89176000 0.89180000 0.89174000 0.89185000 0.89175965 0.00006263 142 1520576400 2018.03.09 06:20 0.89180000 0.89186000 0.89175000 0.89186000 0.89176921 0.00005665 372 1520576700 2018.03.09 06:25 0.89185000 0.89178000 0.89177000 0.89186000 0.89177024 0.00005666 180 1520577000 2018.03.09 06:30 0.89179000 0.89199000 0.89179000 0.89207000 0.89179117 0.00007224 286 1520577300 2018.03.09 06:35 0.89200000 0.89217000 0.89197000 0.89217000 0.89182725 0.00011331 420 1520577600 2018.03.09 06:40 0.89217000 0.89220000 0.89207000 0.89221000 0.89186275 0.00014406 240 1520577900 2018.03.09 06:45 0.89220000 0.89219000 0.89213000 0.89223000 0.89189391 0.00016497 216 1520578200 2018.03.09 06:50 0.89218000 0.89228000 0.89217000 0.89230000 0.89193068 0.00019275 194 1520578500 2018.03.09 06:55 0.89228000 0.89223000 0.89218000 0.89238000 0.89195919 0.00021184 237 1520578800 2018.03.09 07:00 0.89222000 0.89213000 0.89211000 0.89229000 0.89197546 0.00021744 174 1520579100 2018.03.09 07:05 0.89213000 0.89210000 0.89207000 0.89218000 0.89198732 0.00021426 124 1520579400 2018.03.09 07:10 0.89209000 0.89199000 0.89196000 0.89212000 0.89198757 0.00021062 211 1520579700 2018.03.09 07:15 0.89198000 0.89198000 0.89194000 0.89202000 0.89198685 0.00020669 157 1520580000 2018.03.09 07:20 0.89198000 0.89207000 0.89197000 0.89210000 0.89199477 0.00020137 247 1520580300 2018.03.09 07:25 0.89207000 0.89214000 0.89197000 0.89216000 0.89200860 0.00019380 365 1520580600 2018.03.09 07:30 0.89214000 0.89206000 0.89204000 0.89216000 0.89201350 0.00018348 330 1520580900 2018.03.09 07:35 0.89206000 0.89210000 0.89201000 0.89219000 0.89202174 0.00017069 351 1520581200 2018.03.09 07:40 0.89211000 0.89199000 0.89195000 0.89217000 0.89201871 0.00015897 262 1520581500 2018.03.09 07:45 0.89199000 0.89202000 0.89194000 0.89207000 0.89201884 0.00014805 257 1520581800 2018.03.09 07:50 0.89201000 0.89201000 0.89193000 0.89206000 0.89201799 0.00013743 274 1520582100 2018.03.09 07:55 0.89201000 0.89192000 0.89190000 0.89204000 0.89200866 0.00013369 220 1520582400 2018.03.09 08:00 0.89193000 0.89210000 0.89188000 0.89215000 0.89201736 0.00012708 279 1520582700 2018.03.09 08:05 0.89211000 0.89204000 0.89203000 0.89217000 0.89201952 0.00011432 223 1520583000 2018.03.09 08:10 0.89203000 0.89202000 0.89201000 0.89207000 0.89201956 0.00011410 124 1520583300 2018.03.09 08:15 0.89202000 0.89191000 0.89188000 0.89206000 0.89200913 0.00011718 332 1520583600 2018.03.09 08:20 0.89190000 0.89204000 0.89189000 0.89208000 0.89201207 0.00010785 244 1520583900 2018.03.09 08:25 0.89203000 0.89214000 0.89198000 0.89215000 0.89202425 0.00009881 266 1520584200 2018.03.09 08:30 0.89214000 0.89216000 0.89205000 0.89216000 0.89203718 0.00008199 417 1520584500 2018.03.09 08:35 0.89217000 0.89216000 0.89215000 0.89229000 0.89204888 0.00007321 287 1520584800 2018.03.09 08:40 0.89217000 0.89208000 0.89205000 0.89222000 0.89205184 0.00007122 387 1520585100 2018.03.09 08:45 0.89208000 0.89229000 0.89207000 0.89229000 0.89207452 0.00008884 348 1520585400 2018.03.09 08:50 0.89228000 0.89239000 0.89216000 0.89242000 0.89210457 0.00011412 305 1520585700 2018.03.09 08:55 0.89238000 0.89251000 0.89238000 0.89255000 0.89214318 0.00014742 220 1520586000 2018.03.09 09:00 0.89251000 0.89226000 0.89211000 0.89259000 0.89215431 0.00015117 813 1520586300 2018.03.09 09:05 0.89226000 0.89222000 0.89219000 0.89237000 0.89216056 0.00015334 424 1520586600 2018.03.09 09:10 0.89222000 0.89194000 0.89192000 0.89233000 0.89213956 0.00015482 454 1520586900 2018.03.09 09:15 0.89193000 0.89184000 0.89181000 0.89202000 0.89211103 0.00016446 601 1520587200 2018.03.09 09:20 0.89185000 0.89192000 0.89179000 0.89197000 0.89209284 0.00016738 573 1520587500 2018.03.09 09:25 0.89191000 0.89182000 0.89165000 0.89204000 0.89206685 0.00017867 702 1520587800 2018.03.09 09:30 0.89181000 0.89172000 0.89154000 0.89181000 0.89203382 0.00019834 620 1520588100 2018.03.09 09:35 0.89172000 0.89171000 0.89159000 0.89179000 0.89200298 0.00021614 695 1520588400 2018.03.09 09:40 0.89172000 0.89156000 0.89121000 0.89173000 0.89196079 0.00024630 605 1520588700 2018.03.09 09:45 0.89157000 0.89129000 0.89129000 0.89161000 0.89189690 0.00030301 509 1520589000 2018.03.09 09:50 0.89130000 0.89143000 0.89121000 0.89153000 0.89185244 0.00033225 561 1520589300 2018.03.09 09:55 0.89143000 0.89123000 0.89118000 0.89144000 0.89179316 0.00037810 484 1520589600 2018.03.09 10:00 0.89121000 0.89095000 0.89094000 0.89125000 0.89171286 0.00044273 888 1520589900 2018.03.09 10:05 0.89096000 0.89054000 0.89050000 0.89097000 0.89160116 0.00053650 617 1520590200 2018.03.09 10:10 0.89055000 0.89045000 0.89033000 0.89060000 0.89149152 0.00061284 607 1520590500 2018.03.09 10:15 0.89045000 0.89032000 0.89008000 0.89047000 0.89137995 0.00068099 699 1520590800 2018.03.09 10:20 0.89033000 0.89062000 0.89030000 0.89076000 0.89130757 0.00070573 666 1520591100 2018.03.09 10:25 0.89068000 0.89057000 0.89052000 0.89083000 0.89123733 0.00070991 503 1520591400 2018.03.09 10:30 0.89058000 0.89067000 0.89048000 0.89068000 0.89118330 0.00068688 460 1520591700 2018.03.09 10:35 0.89067000 0.89079000 0.89054000 0.89080000 0.89114584 0.00063334 523 1520592000 2018.03.09 10:40 0.89078000 0.89096000 0.89075000 0.89103000 0.89112814 0.00058650 531 1520592300 2018.03.09 10:45 0.89095000 0.89092000 0.89050000 0.89101000 0.89110832 0.00053693 788 1520592600 2018.03.09 10:50 0.89092000 0.89071000 0.89070000 0.89095000 0.89107038 0.00051237 527 1520592900 2018.03.09 10:55 0.89070000 0.89082000 0.89046000 0.89084000 0.89104654 0.00048543 535 1520593200 2018.03.09 11:00 0.89082000 0.89079000 0.89078000 0.89093000 0.89102210 0.00044586 672 1520593500 2018.03.09 11:05 0.89080000 0.89136000 0.89073000 0.89139000 0.89105429 0.00042074 605 1520593800 2018.03.09 11:10 0.89135000 0.89148000 0.89131000 0.89160000 0.89109483 0.00041634 831 1520594100 2018.03.09 11:15 0.89149000 0.89159000 0.89131000 0.89168000 0.89114199 0.00042699 604 1520594400 2018.03.09 11:20 0.89160000 0.89173000 0.89147000 0.89177000 0.89119799 0.00046291 504 1520594700 2018.03.09 11:25 0.89172000 0.89158000 0.89143000 0.89177000 0.89123437 0.00048854 446 1520595000 2018.03.09 11:30 0.89159000 0.89158000 0.89151000 0.89225000 0.89126729 0.00051026 887 1520595300 2018.03.09 11:35 0.89158000 0.89150000 0.89125000 0.89160000 0.89128945 0.00052487 620 1520595600 2018.03.09 11:40 0.89150000 0.89132000 0.89106000 0.89150000 0.89129236 0.00052095 610 1520595900 2018.03.09 11:45 0.89132000 0.89148000 0.89115000 0.89150000 0.89131023 0.00050338 430 1520596200 2018.03.09 11:50 0.89148000 0.89126000 0.89119000 0.89148000 0.89130545 0.00046320 392 1520596500 2018.03.09 11:55 0.89126000 0.89069000 0.89066000 0.89127000 0.89124683 0.00040835 658 1520596800 2018.03.09 12:00 0.89069000 0.89105000 0.89057000 0.89111000 0.89122809 0.00038142 569 1520597100 2018.03.09 12:05 0.89105000 0.89093000 0.89082000 0.89116000 0.89119970 0.00035389 424 1520597400 2018.03.09 12:10 0.89094000 0.89077000 0.89071000 0.89096000 0.89115877 0.00034543 641 1520597700 2018.03.09 12:15 0.89077000 0.89031000 0.89028000 0.89077000 0.89107794 0.00039023 570 1520598000 2018.03.09 12:20 0.89030000 0.89056000 0.89029000 0.89069000 0.89102861 0.00041440 445 1520598300 2018.03.09 12:25 0.89057000 0.89061000 0.89048000 0.89077000 0.89098874 0.00043320 570 1520598600 2018.03.09 12:30 0.89061000 0.89041000 0.89036000 0.89078000 0.89093363 0.00046350 565 1520598900 2018.03.09 12:35 0.89041000 0.89035000 0.89028000 0.89044000 0.89087804 0.00049919 309 1520599200 2018.03.09 12:40 0.89035000 0.89012000 0.89012000 0.89038000 0.89080585 0.00055251 391 1520599500 2018.03.09 12:45 0.89012000 0.89049000 0.89007000 0.89053000 0.89077577 0.00055400 574 1520599800 2018.03.09 12:50 0.89049000 0.89064000 0.89043000 0.89074000 0.89076284 0.00053635 509 1520600100 2018.03.09 12:55 0.89064000 0.88991000 0.88987000 0.89069000 0.89068161 0.00055941 718 1520600400 2018.03.09 13:00 0.88992000 0.89016000 0.88990000 0.89020000 0.89063194 0.00053332 561 1520600700 2018.03.09 13:05 0.89016000 0.89030000 0.89010000 0.89046000 0.89060032 0.00050169 468 1520601000 2018.03.09 13:10 0.89029000 0.89000000 0.88990000 0.89029000 0.89054315 0.00047945 408 1520601300 2018.03.09 13:15 0.89000000 0.88991000 0.88980000 0.89008000 0.89048285 0.00045851 390 1520601600 2018.03.09 13:20 0.88991000 0.89006000 0.88991000 0.89013000 0.89044258 0.00043263 429 1520601900 2018.03.09 13:25 0.89006000 0.89008000 0.88995000 0.89018000 0.89040805 0.00037455 368 1520602200 2018.03.09 13:30 0.89009000 0.89020000 0.89000000 0.89020000 0.89038823 0.00032457 332 1520602500 2018.03.09 13:35 0.89020000 0.89029000 0.89010000 0.89037000 0.89037888 0.00031747 399 1520602800 2018.03.09 13:40 0.89028000 0.88956000 0.88955000 0.89028000 0.89030089 0.00032081 412 1520603100 2018.03.09 13:45 0.88956000 0.88991000 0.88956000 0.88999000 0.89026366 0.00029501 437 1520603400 2018.03.09 13:50 0.88991000 0.89012000 0.88981000 0.89032000 0.89024998 0.00027143 529 1520603700 2018.03.09 13:55 0.89012000 0.88968000 0.88966000 0.89012000 0.89019570 0.00028945 679 1520604000 2018.03.09 14:00 0.88969000 0.88949000 0.88946000 0.88970000 0.89012849 0.00030927 642 1520604300 2018.03.09 14:05 0.88950000 0.88981000 0.88943000 0.88982000 0.89009815 0.00029457 442 1520604600 2018.03.09 14:10 0.88980000 0.88938000 0.88933000 0.88984000 0.89002976 0.00031953 809 1520604900 2018.03.09 14:15 0.88939000 0.88920000 0.88912000 0.88940000 0.88995073 0.00035705 502 1520605200 2018.03.09 14:20 0.88919000 0.88948000 0.88919000 0.88948000 0.88990590 0.00037094 414 1520605500 2018.03.09 14:25 0.88948000 0.88957000 0.88933000 0.88967000 0.88987391 0.00035500 640 1520605800 2018.03.09 14:30 0.88956000 0.88954000 0.88949000 0.88960000 0.88984211 0.00031722 565 1520606100 2018.03.09 14:35 0.88954000 0.88940000 0.88936000 0.88965000 0.88980000 0.00033014 575 1520606400 2018.03.09 14:40 0.88939000 0.88933000 0.88912000 0.88941000 0.88975524 0.00033537 622 1520606700 2018.03.09 14:45 0.88934000 0.88948000 0.88934000 0.88968000 0.88972903 0.00031701 600 1520607000 2018.03.09 14:50 0.88949000 0.88896000 0.88895000 0.88954000 0.88965579 0.00035139 743 1520607300 2018.03.09 14:55 0.88896000 0.88891000 0.88868000 0.88897000 0.88958476 0.00038519 614 1520607600 2018.03.09 15:00 0.88891000 0.88878000 0.88833000 0.88897000 0.88950812 0.00041390 976 1520607900 2018.03.09 15:05 0.88879000 0.88900000 0.88879000 0.88908000 0.88945972 0.00041214 749 1520608200 2018.03.09 15:10 0.88900000 0.88892000 0.88871000 0.88907000 0.88940832 0.00039710 929 1520608500 2018.03.09 15:15 0.88891000 0.88885000 0.88868000 0.88898000 0.88935515 0.00036469 802 1520608800 2018.03.09 15:20 0.88886000 0.88881000 0.88855000 0.88886000 0.88930323 0.00038203 1001 1520609100 2018.03.09 15:25 0.88881000 0.88863000 0.88858000 0.88894000 0.88923911 0.00038687 1250 1520609400 2018.03.09 15:30 0.88864000 0.88889000 0.88817000 0.88909000 0.88920586 0.00034035 4395 1520609700 2018.03.09 15:35 0.88892000 0.88895000 0.88885000 0.88948000 0.88918150 0.00032660 3629 1520610000 2018.03.09 15:40 0.88895000 0.88870000 0.88840000 0.88905000 0.88913564 0.00033292 2113 1520610300 2018.03.09 15:45 0.88867000 0.88796000 0.88763000 0.88871000 0.88902367 0.00038425 1730 1520610600 2018.03.09 15:50 0.88797000 0.88813000 0.88782000 0.88818000 0.88893856 0.00042439 1441 1520610900 2018.03.09 15:55 0.88812000 0.88830000 0.88791000 0.88831000 0.88887775 0.00044685 1336 1520611200 2018.03.09 16:00 0.88830000 0.88856000 0.88823000 0.88861000 0.88884748 0.00043342 1238 1520611500 2018.03.09 16:05 0.88857000 0.88851000 0.88846000 0.88863000 0.88881534 0.00040913 1205 1520611800 2018.03.09 16:10 0.88850000 0.88819000 0.88807000 0.88854000 0.88875579 0.00039748 985 1520612100 2018.03.09 16:15 0.88819000 0.88799000 0.88799000 0.88852000 0.88868285 0.00040330 1397 1520612400 2018.03.09 16:20 0.88800000 0.88828000 0.88778000 0.88831000 0.88864449 0.00038472 1323 1520612700 2018.03.09 16:25 0.88827000 0.88844000 0.88818000 0.88848000 0.88862501 0.00033671 878 1520613000 2018.03.09 16:30 0.88843000 0.88826000 0.88803000 0.88848000 0.88859025 0.00033261 1209 1520613300 2018.03.09 16:35 0.88826000 0.88837000 0.88822000 0.88848000 0.88856927 0.00032509 1150 1520613600 2018.03.09 16:40 0.88837000 0.88896000 0.88836000 0.88898000 0.88860649 0.00033917 1131 1520613900 2018.03.09 16:45 0.88895000 0.88841000 0.88835000 0.88907000 0.88858777 0.00032526 925 1520614200 2018.03.09 16:50 0.88843000 0.88789000 0.88776000 0.88848000 0.88852132 0.00033355 1367 1520614500 2018.03.09 16:55 0.88788000 0.88832000 0.88786000 0.88843000 0.88850214 0.00032350 1540 1520614800 2018.03.09 17:00 0.88832000 0.88810000 0.88810000 0.88852000 0.88846385 0.00031785 1319 1520615100 2018.03.09 17:05 0.88810000 0.88807000 0.88748000 0.88821000 0.88842634 0.00031831 2066 1520615400 2018.03.09 17:10 0.88807000 0.88809000 0.88777000 0.88831000 0.88839430 0.00030116 1251 1520615700 2018.03.09 17:15 0.88807000 0.88838000 0.88781000 0.88846000 0.88839294 0.00027386 1475 1520616000 2018.03.09 17:20 0.88835000 0.88785000 0.88776000 0.88841000 0.88834123 0.00027060 1354 1520616300 2018.03.09 17:25 0.88784000 0.88786000 0.88780000 0.88802000 0.88829540 0.00026663 708 1520616600 2018.03.09 17:30 0.88786000 0.88780000 0.88777000 0.88800000 0.88824822 0.00027963 848 1520616900 2018.03.09 17:35 0.88779000 0.88796000 0.88772000 0.88817000 0.88822077 0.00028481 864 1520617200 2018.03.09 17:40 0.88797000 0.88807000 0.88787000 0.88825000 0.88820641 0.00027535 778 1520617500 2018.03.09 17:45 0.88808000 0.88821000 0.88797000 0.88832000 0.88820675 0.00026690 853 1520617800 2018.03.09 17:50 0.88820000 0.88840000 0.88793000 0.88841000 0.88822516 0.00027241 802 1520618100 2018.03.09 17:55 0.88841000 0.88829000 0.88798000 0.88841000 0.88823133 0.00026832 1085 1520618400 2018.03.09 18:00 0.88830000 0.88824000 0.88801000 0.88850000 0.88823216 0.00026821 1124 1520618700 2018.03.09 18:05 0.88825000 0.88857000 0.88823000 0.88861000 0.88826433 0.00027976 937 1520619000 2018.03.09 18:10 0.88856000 0.88866000 0.88850000 0.88870000 0.88830202 0.00030079 782 1520619300 2018.03.09 18:15 0.88866000 0.88862000 0.88857000 0.88869000 0.88833230 0.00031643 590 1520619600 2018.03.09 18:20 0.88864000 0.88825000 0.88824000 0.88865000 0.88832446 0.00028068 650 1520619900 2018.03.09 18:25 0.88826000 0.88838000 0.88817000 0.88842000 0.88832975 0.00028268 678 1520620200 2018.03.09 18:30 0.88839000 0.88855000 0.88834000 0.88859000 0.88835073 0.00027775 649 1520620500 2018.03.09 18:35 0.88855000 0.88834000 0.88821000 0.88856000 0.88834971 0.00027725 491 1520620800 2018.03.09 18:40 0.88835000 0.88843000 0.88823000 0.88848000 0.88835735 0.00027503 454 1520621100 2018.03.09 18:45 0.88844000 0.88874000 0.88833000 0.88877000 0.88839380 0.00029235 548 1520621400 2018.03.09 18:50 0.88876000 0.88897000 0.88870000 0.88903000 0.88844867 0.00032808 715 1520621700 2018.03.09 18:55 0.88898000 0.88907000 0.88894000 0.88916000 0.88850785 0.00037462 612 1520622000 2018.03.09 19:00 0.88908000 0.88947000 0.88907000 0.88949000 0.88859948 0.00043022 610 1520622300 2018.03.09 19:05 0.88946000 0.88901000 0.88900000 0.88949000 0.88863858 0.00041876 555 1520622600 2018.03.09 19:10 0.88901000 0.88883000 0.88882000 0.88903000 0.88865681 0.00038143 471 1520622900 2018.03.09 19:15 0.88882000 0.88904000 0.88874000 0.88913000 0.88869330 0.00036540 460 1520623200 2018.03.09 19:20 0.88904000 0.88917000 0.88894000 0.88917000 0.88873870 0.00036105 577 1520623500 2018.03.09 19:25 0.88917000 0.88920000 0.88909000 0.88927000 0.88878264 0.00036241 429 1520623800 2018.03.09 19:30 0.88921000 0.88936000 0.88895000 0.88937000 0.88883762 0.00038244 437 1520624100 2018.03.09 19:35 0.88936000 0.88946000 0.88924000 0.88949000 0.88889690 0.00039556 482 1520624400 2018.03.09 19:40 0.88947000 0.88943000 0.88925000 0.88952000 0.88894767 0.00039199 547 1520624700 2018.03.09 19:45 0.88941000 0.88929000 0.88928000 0.88948000 0.88898027 0.00039455 277 1520625000 2018.03.09 19:50 0.88930000 0.88925000 0.88911000 0.88933000 0.88900596 0.00039592 302 1520625300 2018.03.09 19:55 0.88924000 0.88921000 0.88916000 0.88932000 0.88902539 0.00039124 382 1520625600 2018.03.09 20:00 0.88921000 0.88908000 0.88906000 0.88925000 0.88903059 0.00035114 317 1520625900 2018.03.09 20:05 0.88907000 0.88886000 0.88885000 0.88909000 0.88901435 0.00032264 345 1520626200 2018.03.09 20:10 0.88886000 0.88876000 0.88873000 0.88888000 0.88899012 0.00031431 298 1520626500 2018.03.09 20:15 0.88875000 0.88881000 0.88866000 0.88883000 0.88897297 0.00028702 321 1520626800 2018.03.09 20:20 0.88880000 0.88896000 0.88875000 0.88903000 0.88897173 0.00026070 409 1520627100 2018.03.09 20:25 0.88894000 0.88904000 0.88884000 0.88904000 0.88897823 0.00025241 324 1520627400 2018.03.09 20:30 0.88903000 0.88889000 0.88882000 0.88903000 0.88896983 0.00025763 343 1520627700 2018.03.09 20:35 0.88888000 0.88903000 0.88884000 0.88906000 0.88897556 0.00025398 375 1520628000 2018.03.09 20:40 0.88902000 0.88892000 0.88883000 0.88902000 0.88897027 0.00023145 305 1520628300 2018.03.09 20:45 0.88892000 0.88887000 0.88882000 0.88893000 0.88896072 0.00023674 235 1520628600 2018.03.09 20:50 0.88887000 0.88888000 0.88886000 0.88897000 0.88895303 0.00023946 190 1520628900 2018.03.09 20:55 0.88887000 0.88893000 0.88875000 0.88893000 0.88895084 0.00023981 241 1520629200 2018.03.09 21:00 0.88892000 0.88891000 0.88884000 0.88895000 0.88894695 0.00023671 289 1520629500 2018.03.09 21:05 0.88891000 0.88890000 0.88887000 0.88895000 0.88894248 0.00023197 197 1520629800 2018.03.09 21:10 0.88890000 0.88883000 0.88878000 0.88892000 0.88893177 0.00021773 236 1520630100 2018.03.09 21:15 0.88883000 0.88896000 0.88881000 0.88896000 0.88893446 0.00018217 253 1520630400 2018.03.09 21:20 0.88896000 0.88893000 0.88887000 0.88901000 0.88893403 0.00014469 438 1520630700 2018.03.09 21:25 0.88894000 0.88905000 0.88891000 0.88908000 0.88894508 0.00012233 361 1520631000 2018.03.09 21:30 0.88906000 0.88913000 0.88902000 0.88914000 0.88896269 0.00011068 237 1520631300 2018.03.09 21:35 0.88914000 0.88915000 0.88906000 0.88916000 0.88898053 0.00010915 153 1520631600 2018.03.09 21:40 0.88914000 0.88894000 0.88892000 0.88917000 0.88897667 0.00010575 287 1520631900 2018.03.09 21:45 0.88893000 0.88912000 0.88892000 0.88924000 0.88899032 0.00011149 240 1520632200 2018.03.09 21:50 0.88911000 0.88918000 0.88910000 0.88924000 0.88900838 0.00011217 232 1520632500 2018.03.09 21:55 0.88919000 0.88921000 0.88910000 0.88924000 0.88902758 0.00011690 367 1520632800 2018.03.09 22:00 0.88922000 0.88923000 0.88908000 0.88929000 0.88904686 0.00012933 407 1520633100 2018.03.09 22:05 0.88924000 0.88947000 0.88919000 0.88962000 0.88908716 0.00017012 774 1520633400 2018.03.09 22:10 0.88948000 0.88910000 0.88908000 0.88950000 0.88908838 0.00016472 757 1520633700 2018.03.09 22:15 0.88909000 0.88895000 0.88894000 0.88910000 0.88907520 0.00016319 361 1520634000 2018.03.09 22:20 0.88894000 0.88899000 0.88891000 0.88910000 0.88906709 0.00015883 361 1520634300 2018.03.09 22:25 0.88898000 0.88894000 0.88880000 0.88899000 0.88905499 0.00015357 396 1520634600 2018.03.09 22:30 0.88895000 0.88886000 0.88878000 0.88895000 0.88903642 0.00015397 312 1520634900 2018.03.09 22:35 0.88886000 0.88884000 0.88876000 0.88889000 0.88901771 0.00015921 326 1520635200 2018.03.09 22:40 0.88885000 0.88886000 0.88881000 0.88891000 0.88900269 0.00016329 272 1520635500 2018.03.09 22:45 0.88885000 0.88864000 0.88860000 0.88889000 0.88896815 0.00018718 204 1520635800 2018.03.09 22:50 0.88864000 0.88860000 0.88849000 0.88864000 0.88893309 0.00021177 408 1520636100 2018.03.09 22:55 0.88860000 0.88873000 0.88846000 0.88873000 0.88891374 0.00022289 368 1520636400 2018.03.09 23:00 0.88873000 0.88886000 0.88873000 0.88893000 0.88890863 0.00022504 234 1520636700 2018.03.09 23:05 0.88886000 0.88878000 0.88878000 0.88904000 0.88889638 0.00022879 205 1520637000 2018.03.09 23:10 0.88878000 0.88871000 0.88867000 0.88882000 0.88887863 0.00023207 181 1520637300 2018.03.09 23:15 0.88870000 0.88838000 0.88831000 0.88871000 0.88883114 0.00026219 270 1520637600 2018.03.09 23:20 0.88838000 0.88843000 0.88838000 0.88846000 0.88879293 0.00028716 72 1520637900 2018.03.09 23:25 0.88843000 0.88842000 0.88841000 0.88857000 0.88875742 0.00030003 134 1520638200 2018.03.09 23:30 0.88844000 0.88852000 0.88833000 0.88854000 0.88873481 0.00029584 179 1520638500 2018.03.09 23:35 0.88851000 0.88852000 0.88846000 0.88861000 0.88871435 0.00028509 182 1520638800 2018.03.09 23:40 0.88852000 0.88854000 0.88847000 0.88856000 0.88869774 0.00026682 190 1520639100 2018.03.09 23:45 0.88854000 0.88855000 0.88846000 0.88861000 0.88868367 0.00020745 207 1520639400 2018.03.09 23:50 0.88854000 0.88842000 0.88840000 0.88854000 0.88865856 0.00019530 152 1520812800 2018.03.12 00:00 0.88863000 0.88863000 0.88862000 0.88863000 0.88865584 0.00018427 5 1520813100 2018.03.12 00:05 0.88862000 0.88890000 0.88855000 0.88890000 0.88867909 0.00017850 21 1520813400 2018.03.12 00:10 0.88891000 0.88891000 0.88891000 0.88891000 0.88870109 0.00018075 1 1520813700 2018.03.12 00:15 0.88884000 0.88888000 0.88862000 0.88907000 0.88871812 0.00018664 33 1520814000 2018.03.12 00:20 0.88888000 0.88863000 0.88857000 0.88900000 0.88870973 0.00018257 30 1520814300 2018.03.12 00:25 0.88860000 0.88876000 0.88846000 0.88887000 0.88871452 0.00018170 60 1520814600 2018.03.12 00:30 0.88876000 0.88863000 0.88830000 0.88876000 0.88870647 0.00017877 42 1520814900 2018.03.12 00:35 0.88863000 0.88863000 0.88862000 0.88863000 0.88869919 0.00017547 3 1520815200 2018.03.12 00:40 0.88860000 0.88872000 0.88851000 0.88877000 0.88870117 0.00017607 36 1520815500 2018.03.12 00:45 0.88873000 0.88882000 0.88865000 0.88882000 0.88871249 0.00017883 22 1520815800 2018.03.12 00:50 0.88882000 0.88880000 0.88878000 0.88882000 0.88872082 0.00018279 9 1520816100 2018.03.12 00:55 0.88880000 0.88876000 0.88876000 0.88880000 0.88872455 0.00018461 6 1520816400 2018.03.12 01:00 0.88876000 0.88861000 0.88858000 0.88896000 0.88871364 0.00016547 321 1520816700 2018.03.12 01:05 0.88861000 0.88868000 0.88860000 0.88883000 0.88871044 0.00015206 134 1520817000 2018.03.12 01:10 0.88867000 0.88849000 0.88836000 0.88867000 0.88868944 0.00014170 305 1520817300 2018.03.12 01:15 0.88850000 0.88842000 0.88839000 0.88855000 0.88866378 0.00014723 193 1520817600 2018.03.12 01:20 0.88842000 0.88833000 0.88829000 0.88843000 0.88863199 0.00016339 94 1520817900 2018.03.12 01:25 0.88833000 0.88835000 0.88823000 0.88836000 0.88860514 0.00017811 92 1520818200 2018.03.12 01:30 0.88837000 0.88849000 0.88837000 0.88853000 0.88859417 0.00018217 44 1520818500 2018.03.12 01:35 0.88849000 0.88871000 0.88849000 0.88872000 0.88860520 0.00017625 74 1520818800 2018.03.12 01:40 0.88871000 0.88874000 0.88864000 0.88874000 0.88861804 0.00017499 70 1520819100 2018.03.12 01:45 0.88874000 0.88865000 0.88861000 0.88874000 0.88862108 0.00016282 74 1520819400 2018.03.12 01:50 0.88863000 0.88862000 0.88861000 0.88884000 0.88862098 0.00014946 129 1520819700 2018.03.12 01:55 0.88862000 0.88859000 0.88855000 0.88869000 0.88861803 0.00013800 86 1520820000 2018.03.12 02:00 0.88859000 0.88863000 0.88843000 0.88865000 0.88861917 0.00013798 122 1520820300 2018.03.12 02:05 0.88863000 0.88863000 0.88848000 0.88864000 0.88862020 0.00013440 123 1520820600 2018.03.12 02:10 0.88863000 0.88851000 0.88849000 0.88864000 0.88860971 0.00013616 131 1520820900 2018.03.12 02:15 0.88852000 0.88845000 0.88835000 0.88857000 0.88859450 0.00014046 198 1520821200 2018.03.12 02:20 0.88845000 0.88842000 0.88832000 0.88845000 0.88857788 0.00014292 211 1520821500 2018.03.12 02:25 0.88842000 0.88841000 0.88839000 0.88849000 0.88856189 0.00013686 157 1520821800 2018.03.12 02:30 0.88840000 0.88823000 0.88823000 0.88845000 0.88853028 0.00014411 144 1520822100 2018.03.12 02:35 0.88823000 0.88829000 0.88823000 0.88837000 0.88850740 0.00014396 135 1520822400 2018.03.12 02:40 0.88829000 0.88829000 0.88827000 0.88839000 0.88848669 0.00015013 178 1520822700 2018.03.12 02:45 0.88831000 0.88825000 0.88810000 0.88832000 0.88846415 0.00015314 163 1520823000 2018.03.12 02:50 0.88825000 0.88838000 0.88825000 0.88841000 0.88845614 0.00015467 130 1520823300 2018.03.12 02:55 0.88839000 0.88831000 0.88830000 0.88847000 0.88844222 0.00015918 211 1520823600 2018.03.12 03:00 0.88830000 0.88839000 0.88828000 0.88846000 0.88843725 0.00015848 308 1520823900 2018.03.12 03:05 0.88839000 0.88824000 0.88823000 0.88842000 0.88841846 0.00016717 230 1520824200 2018.03.12 03:10 0.88825000 0.88824000 0.88823000 0.88828000 0.88840146 0.00017495 109 1520824500 2018.03.12 03:15 0.88824000 0.88832000 0.88823000 0.88833000 0.88839371 0.00016333 159 1520824800 2018.03.12 03:20 0.88831000 0.88825000 0.88824000 0.88839000 0.88838002 0.00014903 222 1520825100 2018.03.12 03:25 0.88826000 0.88834000 0.88825000 0.88839000 0.88837621 0.00013686 134 1520825400 2018.03.12 03:30 0.88834000 0.88835000 0.88829000 0.88837000 0.88837371 0.00012570 179 1520825700 2018.03.12 03:35 0.88835000 0.88832000 0.88828000 0.88838000 0.88836860 0.00011626 169 1520826000 2018.03.12 03:40 0.88832000 0.88828000 0.88827000 0.88837000 0.88836016 0.00010082 184 1520826300 2018.03.12 03:45 0.88828000 0.88837000 0.88828000 0.88837000 0.88836110 0.00008113 160 1520826600 2018.03.12 03:50 0.88836000 0.88846000 0.88832000 0.88846000 0.88837052 0.00008153 210 1520826900 2018.03.12 03:55 0.88844000 0.88840000 0.88836000 0.88846000 0.88837332 0.00008141 215 1520827200 2018.03.12 04:00 0.88841000 0.88831000 0.88830000 0.88845000 0.88836729 0.00007829 360 1520827500 2018.03.12 04:05 0.88831000 0.88830000 0.88828000 0.88840000 0.88836088 0.00007516 327 1520827800 2018.03.12 04:10 0.88830000 0.88827000 0.88819000 0.88833000 0.88835223 0.00006736 247 1520828100 2018.03.12 04:15 0.88827000 0.88834000 0.88822000 0.88842000 0.88835106 0.00006541 316 1520828400 2018.03.12 04:20 0.88834000 0.88835000 0.88830000 0.88840000 0.88835096 0.00006393 357 1520828700 2018.03.12 04:25 0.88835000 0.88831000 0.88822000 0.88835000 0.88834706 0.00005904 277 1520829000 2018.03.12 04:30 0.88831000 0.88846000 0.88830000 0.88856000 0.88835782 0.00006739 506 1520829300 2018.03.12 04:35 0.88847000 0.88851000 0.88845000 0.88857000 0.88837231 0.00007935 335 1520829600 2018.03.12 04:40 0.88851000 0.88848000 0.88842000 0.88853000 0.88838257 0.00008675 319 1520829900 2018.03.12 04:45 0.88847000 0.88857000 0.88845000 0.88858000 0.88840042 0.00009663 280 1520830200 2018.03.12 04:50 0.88858000 0.88859000 0.88852000 0.88860000 0.88841847 0.00010463 255 1520830500 2018.03.12 04:55 0.88859000 0.88849000 0.88846000 0.88862000 0.88842529 0.00010577 324 1520830800 2018.03.12 05:00 0.88848000 0.88866000 0.88846000 0.88868000 0.88844764 0.00011695 350 1520831100 2018.03.12 05:05 0.88866000 0.88881000 0.88858000 0.88881000 0.88848215 0.00014822 154 1520831400 2018.03.12 05:10 0.88880000 0.88887000 0.88877000 0.88893000 0.88851909 0.00017833 238 1520831700 2018.03.12 05:15 0.88888000 0.88890000 0.88883000 0.88894000 0.88855537 0.00020188 194 1520832000 2018.03.12 05:20 0.88890000 0.88894000 0.88883000 0.88894000 0.88859200 0.00021984 187 1520832300 2018.03.12 05:25 0.88893000 0.88882000 0.88878000 0.88893000 0.88861371 0.00022607 201 1520832600 2018.03.12 05:30 0.88881000 0.88898000 0.88881000 0.88899000 0.88864860 0.00024707 194 1520832900 2018.03.12 05:35 0.88898000 0.88901000 0.88890000 0.88903000 0.88868302 0.00026290 192 1520833200 2018.03.12 05:40 0.88900000 0.88899000 0.88890000 0.88902000 0.88871225 0.00026586 203 1520833500 2018.03.12 05:45 0.88898000 0.88900000 0.88893000 0.88905000 0.88873966 0.00026368 186 1520833800 2018.03.12 05:50 0.88900000 0.88907000 0.88894000 0.88914000 0.88877112 0.00025878 177 1520834100 2018.03.12 05:55 0.88907000 0.88897000 0.88896000 0.88910000 0.88879006 0.00024744 191 1520834400 2018.03.12 06:00 0.88897000 0.88892000 0.88888000 0.88900000 0.88880243 0.00023043 197 1520834700 2018.03.12 06:05 0.88892000 0.88904000 0.88892000 0.88907000 0.88882506 0.00021033 187 1520835000 2018.03.12 06:10 0.88903000 0.88908000 0.88901000 0.88910000 0.88884934 0.00020231 70 1520835300 2018.03.12 06:15 0.88908000 0.88908000 0.88905000 0.88913000 0.88887131 0.00019415 108 1520835600 2018.03.12 06:20 0.88907000 0.88902000 0.88894000 0.88907000 0.88888547 0.00017550 163 1520835900 2018.03.12 06:25 0.88903000 0.88909000 0.88899000 0.88914000 0.88890495 0.00016458 217 1520836200 2018.03.12 06:30 0.88908000 0.88913000 0.88906000 0.88917000 0.88892638 0.00015319 233 1520836500 2018.03.12 06:35 0.88914000 0.88905000 0.88904000 0.88918000 0.88893815 0.00011741 211 1520836800 2018.03.12 06:40 0.88906000 0.88906000 0.88902000 0.88909000 0.88894976 0.00009775 276 1520837100 2018.03.12 06:45 0.88907000 0.88908000 0.88904000 0.88912000 0.88896216 0.00009061 165 1520837400 2018.03.12 06:50 0.88907000 0.88905000 0.88902000 0.88908000 0.88897053 0.00008587 116 1520837700 2018.03.12 06:55 0.88906000 0.88908000 0.88899000 0.88912000 0.88898095 0.00008209 224 1520838000 2018.03.12 07:00 0.88908000 0.88908000 0.88907000 0.88914000 0.88899039 0.00007943 74 1520838300 2018.03.12 07:05 0.88909000 0.88900000 0.88899000 0.88909000 0.88899130 0.00006909 90 1520838600 2018.03.12 07:10 0.88900000 0.88900000 0.88895000 0.88902000 0.88899213 0.00006849 70 1520838900 2018.03.12 07:15 0.88900000 0.88900000 0.88899000 0.88904000 0.88899288 0.00006788 85 1520839200 2018.03.12 07:20 0.88899000 0.88902000 0.88894000 0.88906000 0.88899546 0.00006635 77 1520839500 2018.03.12 07:25 0.88902000 0.88912000 0.88897000 0.88921000 0.88900732 0.00006399 139 1520839800 2018.03.12 07:30 0.88912000 0.88916000 0.88908000 0.88921000 0.88902186 0.00006317 242 1520840100 2018.03.12 07:35 0.88915000 0.88912000 0.88907000 0.88920000 0.88903121 0.00006108 281 1520840400 2018.03.12 07:40 0.88911000 0.88908000 0.88907000 0.88917000 0.88903586 0.00005405 233 1520840700 2018.03.12 07:45 0.88907000 0.88913000 0.88907000 0.88914000 0.88904482 0.00005296 106 1520841000 2018.03.12 07:50 0.88912000 0.88918000 0.88908000 0.88920000 0.88905770 0.00005483 219 1520841300 2018.03.12 07:55 0.88917000 0.88915000 0.88913000 0.88919000 0.88906649 0.00005561 132 1520841600 2018.03.12 08:00 0.88915000 0.88912000 0.88907000 0.88918000 0.88907158 0.00005445 180 1520841900 2018.03.12 08:05 0.88912000 0.88915000 0.88911000 0.88920000 0.88907905 0.00005537 360 1520842200 2018.03.12 08:10 0.88915000 0.88915000 0.88907000 0.88919000 0.88908581 0.00005567 514 1520842500 2018.03.12 08:15 0.88914000 0.88915000 0.88906000 0.88917000 0.88909192 0.00005638 262 1520842800 2018.03.12 08:20 0.88914000 0.88909000 0.88908000 0.88918000 0.88909174 0.00005594 170 1520843100 2018.03.12 08:25 0.88909000 0.88901000 0.88901000 0.88913000 0.88908395 0.00005934 166 1520843400 2018.03.12 08:30 0.88901000 0.88905000 0.88900000 0.88907000 0.88908072 0.00005986 196 1520843700 2018.03.12 08:35 0.88905000 0.88902000 0.88899000 0.88909000 0.88907494 0.00006242 263 1520844000 2018.03.12 08:40 0.88902000 0.88889000 0.88884000 0.88903000 0.88905733 0.00007795 193 1520844300 2018.03.12 08:45 0.88889000 0.88901000 0.88888000 0.88906000 0.88905282 0.00007905 154 1520844600 2018.03.12 08:50 0.88901000 0.88906000 0.88894000 0.88909000 0.88905350 0.00007792 199 1520844900 2018.03.12 08:55 0.88906000 0.88893000 0.88892000 0.88911000 0.88904174 0.00008626 158 1520845200 2018.03.12 09:00 0.88894000 0.88899000 0.88890000 0.88901000 0.88903681 0.00008906 143 1520845500 2018.03.12 09:05 0.88899000 0.88911000 0.88893000 0.88914000 0.88904378 0.00008565 274 1520845800 2018.03.12 09:10 0.88911000 0.88908000 0.88906000 0.88918000 0.88904723 0.00008083 335 1520846100 2018.03.12 09:15 0.88908000 0.88908000 0.88902000 0.88915000 0.88905035 0.00007861 221 1520846400 2018.03.12 09:20 0.88908000 0.88903000 0.88898000 0.88910000 0.88904841 0.00007895 254 1520846700 2018.03.12 09:25 0.88903000 0.88902000 0.88900000 0.88913000 0.88904571 0.00007765 277 1520847000 2018.03.12 09:30 0.88901000 0.88907000 0.88900000 0.88908000 0.88904802 0.00007145 144 1520847300 2018.03.12 09:35 0.88907000 0.88902000 0.88900000 0.88911000 0.88904535 0.00006819 196 1520847600 2018.03.12 09:40 0.88902000 0.88883000 0.88882000 0.88904000 0.88902484 0.00008227 183 1520847900 2018.03.12 09:45 0.88882000 0.88881000 0.88858000 0.88889000 0.88900438 0.00009227 388 1520848200 2018.03.12 09:50 0.88881000 0.88879000 0.88870000 0.88882000 0.88898396 0.00010036 201 1520848500 2018.03.12 09:55 0.88879000 0.88889000 0.88876000 0.88895000 0.88897502 0.00009646 236 1520848800 2018.03.12 10:00 0.88888000 0.88907000 0.88888000 0.88909000 0.88898406 0.00009456 322 1520849100 2018.03.12 10:05 0.88907000 0.88918000 0.88907000 0.88924000 0.88900272 0.00010350 175 1520849400 2018.03.12 10:10 0.88919000 0.88938000 0.88917000 0.88952000 0.88903865 0.00013516 422 1520849700 2018.03.12 10:15 0.88938000 0.88913000 0.88911000 0.88939000 0.88904735 0.00013819 585 1520850000 2018.03.12 10:20 0.88912000 0.88932000 0.88906000 0.88941000 0.88907332 0.00015043 541 1520850300 2018.03.12 10:25 0.88932000 0.88936000 0.88912000 0.88942000 0.88910062 0.00016777 489 1520850600 2018.03.12 10:30 0.88935000 0.88914000 0.88910000 0.88935000 0.88910437 0.00016867 466 1520850900 2018.03.12 10:35 0.88914000 0.88940000 0.88907000 0.88945000 0.88913253 0.00018216 894 1520851200 2018.03.12 10:40 0.88939000 0.88939000 0.88927000 0.88941000 0.88915705 0.00019348 439 1520851500 2018.03.12 10:45 0.88939000 0.88945000 0.88932000 0.88958000 0.88918495 0.00021059 622 1520851800 2018.03.12 10:50 0.88944000 0.88933000 0.88924000 0.88945000 0.88919876 0.00021549 350 1520852100 2018.03.12 10:55 0.88932000 0.88945000 0.88932000 0.88953000 0.88922269 0.00022726 394 1520852400 2018.03.12 11:00 0.88944000 0.88919000 0.88913000 0.88966000 0.88921958 0.00022242 813 1520852700 2018.03.12 11:05 0.88918000 0.88904000 0.88884000 0.88922000 0.88920247 0.00021775 832 1520853000 2018.03.12 11:10 0.88904000 0.88891000 0.88872000 0.88917000 0.88917462 0.00022111 567 1520853300 2018.03.12 11:15 0.88890000 0.88880000 0.88879000 0.88921000 0.88913894 0.00023179 685 1520853600 2018.03.12 11:20 0.88879000 0.88894000 0.88879000 0.88906000 0.88912000 0.00022728 412 1520853900 2018.03.12 11:25 0.88894000 0.88881000 0.88853000 0.88896000 0.88909047 0.00023283 652 1520854200 2018.03.12 11:30 0.88881000 0.88891000 0.88877000 0.88895000 0.88907328 0.00023199 439 1520854500 2018.03.12 11:35 0.88891000 0.88883000 0.88882000 0.88901000 0.88905011 0.00024344 328 1520854800 2018.03.12 11:40 0.88882000 0.88865000 0.88856000 0.88885000 0.88901201 0.00027354 297 1520855100 2018.03.12 11:45 0.88865000 0.88823000 0.88821000 0.88867000 0.88893753 0.00034657 532 1520855400 2018.03.12 11:50 0.88823000 0.88823000 0.88818000 0.88836000 0.88887015 0.00038955 482 1520855700 2018.03.12 11:55 0.88822000 0.88877000 0.88819000 0.88883000 0.88886061 0.00038934 583 1520856000 2018.03.12 12:00 0.88877000 0.88859000 0.88859000 0.88885000 0.88883484 0.00038865 432 1520856300 2018.03.12 12:05 0.88858000 0.88847000 0.88837000 0.88869000 0.88880009 0.00038922 554 1520856600 2018.03.12 12:10 0.88847000 0.88885000 0.88843000 0.88902000 0.88880484 0.00038052 647 1520856900 2018.03.12 12:15 0.88885000 0.88867000 0.88862000 0.88904000 0.88879200 0.00036052 355 1520857200 2018.03.12 12:20 0.88866000 0.88820000 0.88806000 0.88867000 0.88873562 0.00036811 391 1520857500 2018.03.12 12:25 0.88821000 0.88878000 0.88816000 0.88881000 0.88873985 0.00033122 600 1520857800 2018.03.12 12:30 0.88878000 0.88873000 0.88858000 0.88883000 0.88873891 0.00030385 278 1520858100 2018.03.12 12:35 0.88872000 0.88862000 0.88862000 0.88872000 0.88872758 0.00025931 24