Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.88857000 0.88870000 0.00001000 5.00000000 13.00000000 0.00001000 1.31664000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 0.88232000 0.88250000 0.88228000 0.88269000 0.88250000 0.00000000 1931 1515573000 2018.01.10 08:30 0.88250000 0.88253000 0.88197000 0.88257000 0.88250286 0.00000000 3182 1515574800 2018.01.10 09:00 0.88252000 0.88271000 0.88188000 0.88311000 0.88252259 0.00000000 4601 1515576600 2018.01.10 09:30 0.88271000 0.88349000 0.88262000 0.88386000 0.88261472 0.00000000 3175 1515578400 2018.01.10 10:00 0.88350000 0.88431000 0.88348000 0.88453000 0.88277618 0.00000000 3441 1515580200 2018.01.10 10:30 0.88431000 0.88392000 0.88374000 0.88446000 0.88288511 0.00000000 2335 1515582000 2018.01.10 11:00 0.88393000 0.88370000 0.88362000 0.88412000 0.88296272 0.00000000 2748 1515583800 2018.01.10 11:30 0.88369000 0.88445000 0.88294000 0.88497000 0.88310437 0.00000000 4207 1515585600 2018.01.10 12:00 0.88446000 0.88521000 0.88443000 0.88530000 0.88330490 0.00000000 3949 1515587400 2018.01.10 12:30 0.88520000 0.88580000 0.88469000 0.88614000 0.88354253 0.00000000 10162 1515589200 2018.01.10 13:00 0.88580000 0.88554000 0.88514000 0.88650000 0.88373277 0.00000000 6969 1515591000 2018.01.10 13:30 0.88555000 0.88582000 0.88521000 0.88638000 0.88393155 0.00000000 4956 1515592800 2018.01.10 14:00 0.88581000 0.88677000 0.88569000 0.88693000 0.88420188 0.00000000 4867 1515594600 2018.01.10 14:30 0.88677000 0.88690000 0.88666000 0.88723000 0.88445884 0.00000000 3833 1515596400 2018.01.10 15:00 0.88690000 0.88669000 0.88651000 0.88719000 0.88467133 0.00000000 4101 1515598200 2018.01.10 15:30 0.88668000 0.88680000 0.88624000 0.88689000 0.88487406 0.00000000 4197 1515600000 2018.01.10 16:00 0.88678000 0.88667000 0.88618000 0.88687000 0.88504511 0.00000000 3826 1515601800 2018.01.10 16:30 0.88667000 0.88688000 0.88605000 0.88731000 0.88521986 0.00000000 4968 1515603600 2018.01.10 17:00 0.88688000 0.88592000 0.88564000 0.88721000 0.88528654 0.00000000 4090 1515605400 2018.01.10 17:30 0.88592000 0.88541000 0.88524000 0.88616000 0.88529830 0.00151508 4643 1515607200 2018.01.10 18:00 0.88541000 0.88563000 0.88518000 0.88583000 0.88532989 0.00138312 4880 1515609000 2018.01.10 18:30 0.88561000 0.88499000 0.88483000 0.88592000 0.88529752 0.00123740 3824 1515610800 2018.01.10 19:00 0.88499000 0.88500000 0.88454000 0.88536000 0.88526918 0.00110128 3108 1515612600 2018.01.10 19:30 0.88500000 0.88480000 0.88472000 0.88537000 0.88522450 0.00104574 2426 1515614400 2018.01.10 20:00 0.88480000 0.88501000 0.88475000 0.88522000 0.88520407 0.00103424 2226 1515616200 2018.01.10 20:30 0.88502000 0.88460000 0.88446000 0.88510000 0.88514654 0.00102845 2132 1515618000 2018.01.10 21:00 0.88459000 0.88459000 0.88399000 0.88471000 0.88509354 0.00101355 3513 1515619800 2018.01.10 21:30 0.88459000 0.88504000 0.88451000 0.88517000 0.88508844 0.00100647 3048 1515621600 2018.01.10 22:00 0.88504000 0.88508000 0.88482000 0.88542000 0.88508763 0.00100659 3584 1515623400 2018.01.10 22:30 0.88508000 0.88485000 0.88481000 0.88518000 0.88506500 0.00100827 1810 1515625200 2018.01.10 23:00 0.88485000 0.88472000 0.88467000 0.88511000 0.88503214 0.00102376 807 1515627000 2018.01.10 23:30 0.88472000 0.88449000 0.88437000 0.88493000 0.88498051 0.00104262 1114 1515628800 2018.01.11 00:00 0.88432000 0.88454000 0.88419000 0.88472000 0.88493856 0.00098801 1299 1515630600 2018.01.11 00:30 0.88454000 0.88467000 0.88447000 0.88469000 0.88491298 0.00089862 451 1515632400 2018.01.11 01:00 0.88469000 0.88467000 0.88454000 0.88484000 0.88488984 0.00081684 1099 1515634200 2018.01.11 01:30 0.88467000 0.88483000 0.88466000 0.88496000 0.88488414 0.00069830 719 1515636000 2018.01.11 02:00 0.88483000 0.88495000 0.88467000 0.88505000 0.88489041 0.00057144 1669 1515637800 2018.01.11 02:30 0.88496000 0.88521000 0.88473000 0.88528000 0.88492085 0.00036198 2624 1515639600 2018.01.11 03:00 0.88520000 0.88504000 0.88477000 0.88524000 0.88493220 0.00028686 2923 1515641400 2018.01.11 03:30 0.88502000 0.88503000 0.88485000 0.88516000 0.88494151 0.00026885 1927 1515643200 2018.01.11 04:00 0.88504000 0.88534000 0.88477000 0.88542000 0.88497946 0.00025140 1524 1515645000 2018.01.11 04:30 0.88534000 0.88546000 0.88528000 0.88560000 0.88502523 0.00029064 1123 1515646800 2018.01.11 05:00 0.88545000 0.88546000 0.88542000 0.88575000 0.88506664 0.00032312 1609 1515648600 2018.01.11 05:30 0.88546000 0.88513000 0.88490000 0.88565000 0.88507267 0.00032042 3785 1515650400 2018.01.11 06:00 0.88514000 0.88550000 0.88504000 0.88550000 0.88511337 0.00034990 1726 1515652200 2018.01.11 06:30 0.88549000 0.88554000 0.88531000 0.88571000 0.88515400 0.00035868 1676 1515654000 2018.01.11 07:00 0.88555000 0.88555000 0.88527000 0.88571000 0.88519171 0.00035983 1392 1515655800 2018.01.11 07:30 0.88555000 0.88532000 0.88508000 0.88564000 0.88520393 0.00036372 2114 1515657600 2018.01.11 08:00 0.88532000 0.88521000 0.88502000 0.88541000 0.88520451 0.00036288 1953 1515659400 2018.01.11 08:30 0.88521000 0.88532000 0.88462000 0.88535000 0.88521551 0.00035847 1970 1515661200 2018.01.11 09:00 0.88531000 0.88554000 0.88521000 0.88568000 0.88524641 0.00035653 2878 1515663000 2018.01.11 09:30 0.88555000 0.88539000 0.88511000 0.88557000 0.88526009 0.00031844 3303 1515664800 2018.01.11 10:00 0.88540000 0.88538000 0.88496000 0.88579000 0.88527151 0.00027764 3689 1515666600 2018.01.11 10:30 0.88538000 0.88573000 0.88525000 0.88579000 0.88531517 0.00026583 2412 1515668400 2018.01.11 11:00 0.88573000 0.88542000 0.88533000 0.88596000 0.88532516 0.00022463 3091 1515670200 2018.01.11 11:30 0.88543000 0.88586000 0.88513000 0.88591000 0.88537609 0.00022501 2829 1515672000 2018.01.11 12:00 0.88585000 0.88546000 0.88494000 0.88587000 0.88538409 0.00020414 2817 1515673800 2018.01.11 12:30 0.88547000 0.88535000 0.88523000 0.88571000 0.88538084 0.00020085 2557 1515675600 2018.01.11 13:00 0.88536000 0.88608000 0.88500000 0.88611000 0.88544743 0.00023180 2132 1515677400 2018.01.11 13:30 0.88608000 0.88719000 0.88608000 0.88738000 0.88561339 0.00043189 3338 1515679200 2018.01.11 14:00 0.88720000 0.88650000 0.88647000 0.88752000 0.88569783 0.00047769 3801 1515681000 2018.01.11 14:30 0.88649000 0.89019000 0.88638000 0.89054000 0.88612565 0.00113227 11319 1515682800 2018.01.11 15:00 0.89021000 0.89017000 0.89004000 0.89123000 0.88651083 0.00150080 7899 1515684600 2018.01.11 15:30 0.89016000 0.88959000 0.88930000 0.89103000 0.88680408 0.00168293 7695 1515686400 2018.01.11 16:00 0.88958000 0.88968000 0.88957000 0.89025000 0.88707798 0.00184106 4562 1515688200 2018.01.11 16:30 0.88967000 0.88972000 0.88948000 0.89004000 0.88732960 0.00196403 4748 1515690000 2018.01.11 17:00 0.88972000 0.88966000 0.88950000 0.89043000 0.88755154 0.00204785 5232 1515691800 2018.01.11 17:30 0.88966000 0.89018000 0.88950000 0.89038000 0.88780187 0.00213033 4297 1515693600 2018.01.11 18:00 0.89019000 0.88924000 0.88915000 0.89027000 0.88793884 0.00210701 3912 1515695400 2018.01.11 18:30 0.88925000 0.88867000 0.88847000 0.88930000 0.88800847 0.00204507 3362 1515697200 2018.01.11 19:00 0.88867000 0.88889000 0.88865000 0.88913000 0.88809243 0.00199309 2776 1515699000 2018.01.11 19:30 0.88889000 0.88874000 0.88858000 0.88915000 0.88815410 0.00191248 1860 1515700800 2018.01.11 20:00 0.88875000 0.88865000 0.88862000 0.88911000 0.88820133 0.00181585 3128 1515702600 2018.01.11 20:30 0.88865000 0.88935000 0.88853000 0.88942000 0.88831073 0.00175035 1890 1515704400 2018.01.11 21:00 0.88935000 0.88977000 0.88905000 0.88996000 0.88844970 0.00165342 2032 1515706200 2018.01.11 21:30 0.88977000 0.88917000 0.88917000 0.88994000 0.88851830 0.00155138 1683 1515708000 2018.01.11 22:00 0.88919000 0.88914000 0.88903000 0.88938000 0.88857751 0.00138889 1066 1515709800 2018.01.11 22:30 0.88913000 0.88880000 0.88867000 0.88915000 0.88859870 0.00118089 1268 1515711600 2018.01.11 23:00 0.88881000 0.88871000 0.88858000 0.88901000 0.88860930 0.00103316 1213 1515713400 2018.01.11 23:30 0.88872000 0.88860000 0.88847000 0.88880000 0.88860842 0.00098371 1221 1515715200 2018.01.12 00:00 0.88835000 0.88880000 0.88832000 0.88916000 0.88862666 0.00085021 1342 1515717000 2018.01.12 00:30 0.88883000 0.88910000 0.88862000 0.88923000 0.88867174 0.00074790 1360 1515718800 2018.01.12 01:00 0.88912000 0.88890000 0.88863000 0.88915000 0.88869348 0.00065469 1360 1515720600 2018.01.12 01:30 0.88889000 0.88932000 0.88867000 0.88938000 0.88875315 0.00059717 1362 1515722400 2018.01.12 02:00 0.88932000 0.88939000 0.88919000 0.88994000 0.88881380 0.00053915 4081 1515724200 2018.01.12 02:30 0.88939000 0.88935000 0.88922000 0.88960000 0.88886487 0.00048496 2032 1515726000 2018.01.12 03:00 0.88934000 0.88924000 0.88917000 0.88965000 0.88890060 0.00044164 2194 1515727800 2018.01.12 03:30 0.88923000 0.88916000 0.88898000 0.88933000 0.88892530 0.00033139 1892 1515729600 2018.01.12 04:00 0.88916000 0.88912000 0.88900000 0.88933000 0.88894384 0.00032051 1746 1515731400 2018.01.12 04:30 0.88912000 0.88926000 0.88907000 0.88937000 0.88897395 0.00031161 1430 1515733200 2018.01.12 05:00 0.88926000 0.88913000 0.88911000 0.88942000 0.88898881 0.00030804 1341 1515735000 2018.01.12 05:30 0.88914000 0.88945000 0.88911000 0.88946000 0.88903274 0.00030461 1129 1515736800 2018.01.12 06:00 0.88945000 0.88957000 0.88924000 0.88963000 0.88908391 0.00029803 1367 1515738600 2018.01.12 06:30 0.88957000 0.88959000 0.88935000 0.88968000 0.88913210 0.00030215 1272 1515740400 2018.01.12 07:00 0.88960000 0.88969000 0.88949000 0.88981000 0.88918524 0.00029126 1179 1515742200 2018.01.12 07:30 0.88969000 0.88929000 0.88910000 0.88974000 0.88919521 0.00029251 1229 1515744000 2018.01.12 08:00 0.88930000 0.88920000 0.88913000 0.88941000 0.88919567 0.00029227 1104 1515745800 2018.01.12 08:30 0.88920000 0.88963000 0.88906000 0.88965000 0.88923704 0.00029379 2087 1515747600 2018.01.12 09:00 0.88963000 0.88994000 0.88948000 0.89016000 0.88930398 0.00030820 3423 1515749400 2018.01.12 09:30 0.88993000 0.89052000 0.88987000 0.89086000 0.88941980 0.00037332 4484 1515751200 2018.01.12 10:00 0.89051000 0.89044000 0.89008000 0.89069000 0.88951696 0.00041588 4787 1515753000 2018.01.12 10:30 0.89044000 0.89109000 0.89014000 0.89276000 0.88966677 0.00054437 8068 1515754800 2018.01.12 11:00 0.89110000 0.89109000 0.89047000 0.89151000 0.88980232 0.00062030 7133 1515756600 2018.01.12 11:30 0.89110000 0.89076000 0.89044000 0.89127000 0.88989352 0.00066157 3465 1515758400 2018.01.12 12:00 0.89076000 0.88978000 0.88965000 0.89085000 0.88988271 0.00065037 3053 1515760200 2018.01.12 12:30 0.88979000 0.89022000 0.88978000 0.89093000 0.88991484 0.00064829 3026 1515762000 2018.01.12 13:00 0.89022000 0.88948000 0.88936000 0.89042000 0.88987342 0.00063314 3494 1515763800 2018.01.12 13:30 0.88949000 0.88889000 0.88880000 0.88984000 0.88977976 0.00064815 3033 1515765600 2018.01.12 14:00 0.88890000 0.88963000 0.88890000 0.89002000 0.88976550 0.00063338 2810 1515767400 2018.01.12 14:30 0.88964000 0.89006000 0.88953000 0.89017000 0.88979355 0.00062250 3302 1515769200 2018.01.12 15:00 0.89007000 0.89000000 0.88978000 0.89031000 0.88981321 0.00060266 3462 1515771000 2018.01.12 15:30 0.88999000 0.88744000 0.88556000 0.89034000 0.88958719 0.00083086 14236 1515772800 2018.01.12 16:00 0.88746000 0.88808000 0.88722000 0.88826000 0.88944365 0.00093202 7150 1515774600 2018.01.12 16:30 0.88806000 0.88780000 0.88750000 0.88842000 0.88928711 0.00104510 5509 1515776400 2018.01.12 17:00 0.88780000 0.88753000 0.88747000 0.88856000 0.88911977 0.00116289 4808 1515778200 2018.01.12 17:30 0.88754000 0.88743000 0.88724000 0.88843000 0.88895884 0.00127514 6305 1515780000 2018.01.12 18:00 0.88743000 0.88794000 0.88698000 0.88800000 0.88886180 0.00132950 5433 1515781800 2018.01.12 18:30 0.88794000 0.88619000 0.88596000 0.88797000 0.88860735 0.00152962 6354 1515783600 2018.01.12 19:00 0.88618000 0.88614000 0.88571000 0.88670000 0.88837236 0.00167543 4418 1515785400 2018.01.12 19:30 0.88615000 0.88628000 0.88579000 0.88649000 0.88817309 0.00173519 3305 1515787200 2018.01.12 20:00 0.88626000 0.88639000 0.88575000 0.88641000 0.88800327 0.00175797 2955 1515789000 2018.01.12 20:30 0.88638000 0.88658000 0.88609000 0.88675000 0.88786772 0.00168445 5087 1515790800 2018.01.12 21:00 0.88658000 0.88692000 0.88636000 0.88713000 0.88777746 0.00155791 3245 1515792600 2018.01.12 21:30 0.88691000 0.88680000 0.88661000 0.88716000 0.88768437 0.00144093 4052 1515794400 2018.01.12 22:00 0.88679000 0.88701000 0.88672000 0.88712000 0.88762014 0.00137971 1807 1515796200 2018.01.12 22:30 0.88701000 0.88751000 0.88693000 0.88756000 0.88760965 0.00125226 1491 1515798000 2018.01.12 23:00 0.88751000 0.88777000 0.88732000 0.88900000 0.88762493 0.00118087 3722 1515799800 2018.01.12 23:30 0.88777000 0.88807000 0.88739000 0.88829000 0.88766731 0.00115329 2953 1515974400 2018.01.15 00:00 0.88823000 0.88816000 0.88811000 0.88892000 0.88771424 0.00108029 697 1515976200 2018.01.15 00:30 0.88820000 0.88820000 0.88799000 0.88851000 0.88776050 0.00096634 942 1515978000 2018.01.15 01:00 0.88822000 0.88788000 0.88770000 0.88868000 0.88777188 0.00083320 2177 1515979800 2018.01.15 01:30 0.88787000 0.88786000 0.88776000 0.88825000 0.88778027 0.00083465 1535 1515981600 2018.01.15 02:00 0.88786000 0.88765000 0.88737000 0.88798000 0.88776787 0.00082546 3044 1515983400 2018.01.15 02:30 0.88766000 0.88738000 0.88732000 0.88795000 0.88773093 0.00080901 2323 1515985200 2018.01.15 03:00 0.88738000 0.88779000 0.88726000 0.88800000 0.88773655 0.00081090 4106 1515987000 2018.01.15 03:30 0.88780000 0.88765000 0.88743000 0.88794000 0.88772831 0.00080390 2437 1515988800 2018.01.15 04:00 0.88766000 0.88791000 0.88742000 0.88796000 0.88774561 0.00081274 2831 1515990600 2018.01.15 04:30 0.88791000 0.88802000 0.88762000 0.88816000 0.88777175 0.00074976 2332 1515992400 2018.01.15 05:00 0.88801000 0.88799000 0.88773000 0.88806000 0.88779253 0.00066595 2231 1515994200 2018.01.15 05:30 0.88800000 0.88787000 0.88780000 0.88831000 0.88779991 0.00057683 1674 1515996000 2018.01.15 06:00 0.88787000 0.88803000 0.88782000 0.88805000 0.88782182 0.00049288 1710 1515997800 2018.01.15 06:30 0.88804000 0.88844000 0.88803000 0.88870000 0.88788070 0.00044428 2026 1515999600 2018.01.15 07:00 0.88844000 0.88928000 0.88839000 0.89029000 0.88801396 0.00052104 4618 1516001400 2018.01.15 07:30 0.88929000 0.88905000 0.88883000 0.88949000 0.88811263 0.00051836 4027 1516003200 2018.01.15 08:00 0.88905000 0.88839000 0.88781000 0.88949000 0.88813905 0.00046478 4739 1516005000 2018.01.15 08:30 0.88840000 0.88852000 0.88819000 0.88899000 0.88817533 0.00045603 3164 1516006800 2018.01.15 09:00 0.88852000 0.88829000 0.88827000 0.88900000 0.88818625 0.00044912 4211 1516008600 2018.01.15 09:30 0.88829000 0.88778000 0.88736000 0.88837000 0.88814756 0.00045238 2854 1516010400 2018.01.15 10:00 0.88778000 0.88811000 0.88765000 0.88862000 0.88814398 0.00045212 3643 1516012200 2018.01.15 10:30 0.88811000 0.89003000 0.88803000 0.89005000 0.88832360 0.00062904 3239 1516014000 2018.01.15 11:00 0.89003000 0.89002000 0.88970000 0.89064000 0.88848517 0.00075000 3829 1516015800 2018.01.15 11:30 0.89003000 0.88898000 0.88826000 0.89054000 0.88853229 0.00075453 5924 1516017600 2018.01.15 12:00 0.88899000 0.88917000 0.88869000 0.89005000 0.88859303 0.00075248 4598 1516019400 2018.01.15 12:30 0.88918000 0.88962000 0.88902000 0.89017000 0.88869083 0.00075097 4322 1516021200 2018.01.15 13:00 0.88962000 0.89045000 0.88961000 0.89058000 0.88885837 0.00084251 3485 1516023000 2018.01.15 13:30 0.89046000 0.88990000 0.88954000 0.89056000 0.88895758 0.00084497 2810 1516024800 2018.01.15 14:00 0.88990000 0.88987000 0.88968000 0.89060000 0.88904447 0.00084849 2785 1516026600 2018.01.15 14:30 0.88989000 0.88984000 0.88933000 0.89034000 0.88912024 0.00084521 2408 1516028400 2018.01.15 15:00 0.88985000 0.89057000 0.88957000 0.89068000 0.88925831 0.00088168 3057 1516030200 2018.01.15 15:30 0.89056000 0.89019000 0.89019000 0.89101000 0.88934704 0.00085901 2548 1516032000 2018.01.15 16:00 0.89020000 0.88967000 0.88961000 0.89034000 0.88937780 0.00081222 3042 1516033800 2018.01.15 16:30 0.88966000 0.88847000 0.88847000 0.88972000 0.88929134 0.00080789 2989 1516035600 2018.01.15 17:00 0.88848000 0.88949000 0.88839000 0.88981000 0.88931026 0.00080865 2783 1516037400 2018.01.15 17:30 0.88949000 0.88828000 0.88824000 0.88998000 0.88921214 0.00084123 3444 1516039200 2018.01.15 18:00 0.88829000 0.88829000 0.88826000 0.89043000 0.88912432 0.00085761 5513 1516041000 2018.01.15 18:30 0.88828000 0.88854000 0.88820000 0.88872000 0.88906867 0.00086863 1587 1516042800 2018.01.15 19:00 0.88853000 0.88865000 0.88842000 0.88902000 0.88902880 0.00086757 1256 1516044600 2018.01.15 19:30 0.88865000 0.88855000 0.88851000 0.88931000 0.88898320 0.00084624 2506 1516046400 2018.01.15 20:00 0.88854000 0.88864000 0.88843000 0.88914000 0.88895051 0.00084241 3084 1516048200 2018.01.15 20:30 0.88864000 0.88887000 0.88856000 0.88924000 0.88894284 0.00081067 1804 1516050000 2018.01.15 21:00 0.88887000 0.88875000 0.88851000 0.88925000 0.88892448 0.00078247 2021 1516051800 2018.01.15 21:30 0.88873000 0.88937000 0.88842000 0.88951000 0.88896691 0.00077165 3331 1516053600 2018.01.15 22:00 0.88937000 0.88920000 0.88885000 0.88937000 0.88898911 0.00076391 2625 1516055400 2018.01.15 22:30 0.88920000 0.88910000 0.88909000 0.88964000 0.88899967 0.00074780 2393 1516057200 2018.01.15 23:00 0.88912000 0.88921000 0.88887000 0.88923000 0.88901970 0.00067061 1518 1516059000 2018.01.15 23:30 0.88920000 0.88903000 0.88892000 0.88923000 0.88902068 0.00064091 1180 1516060800 2018.01.16 00:00 0.88909000 0.88906000 0.88822000 0.88925000 0.88902443 0.00061178 484 1516062600 2018.01.16 00:30 0.88905000 0.88887000 0.88863000 0.88934000 0.88900972 0.00058557 2613 1516064400 2018.01.16 01:00 0.88889000 0.88921000 0.88860000 0.88927000 0.88902879 0.00047431 1188 1516066200 2018.01.16 01:30 0.88923000 0.88924000 0.88904000 0.88970000 0.88904891 0.00040544 1278 1516068000 2018.01.16 02:00 0.88924000 0.88922000 0.88906000 0.88943000 0.88906520 0.00038937 1821 1516069800 2018.01.16 02:30 0.88922000 0.88882000 0.88857000 0.88930000 0.88904185 0.00036145 1635 1516071600 2018.01.16 03:00 0.88884000 0.88867000 0.88845000 0.88886000 0.88900644 0.00034235 2974 1516073400 2018.01.16 03:30 0.88868000 0.88880000 0.88858000 0.88890000 0.88898678 0.00029887 1641 1516075200 2018.01.16 04:00 0.88879000 0.88889000 0.88854000 0.88899000 0.88897756 0.00025424 2452 1516077000 2018.01.16 04:30 0.88889000 0.88899000 0.88885000 0.88948000 0.88897874 0.00023478 2594 1516078800 2018.01.16 05:00 0.88899000 0.88926000 0.88883000 0.88927000 0.88900553 0.00023222 1504 1516080600 2018.01.16 05:30 0.88927000 0.88931000 0.88890000 0.88938000 0.88903453 0.00021878 1795 1516082400 2018.01.16 06:00 0.88931000 0.88923000 0.88897000 0.88931000 0.88905314 0.00020391 1552 1516084200 2018.01.16 06:30 0.88923000 0.88947000 0.88920000 0.88963000 0.88909284 0.00021826 1762 1516086000 2018.01.16 07:00 0.88947000 0.88931000 0.88929000 0.88959000 0.88911353 0.00020907 1630 1516087800 2018.01.16 07:30 0.88931000 0.88932000 0.88924000 0.88946000 0.88913319 0.00020751 1338 1516089600 2018.01.16 08:00 0.88933000 0.88972000 0.88918000 0.88978000 0.88918908 0.00025061 1867 1516091400 2018.01.16 08:30 0.88972000 0.88939000 0.88930000 0.89014000 0.88920821 0.00025740 4500 1516093200 2018.01.16 09:00 0.88938000 0.88794000 0.88637000 0.88942000 0.88908743 0.00036345 10438 1516095000 2018.01.16 09:30 0.88793000 0.88823000 0.88736000 0.88841000 0.88900577 0.00041090 5087 1516096800 2018.01.16 10:00 0.88823000 0.88866000 0.88811000 0.88925000 0.88897284 0.00042094 5348 1516098600 2018.01.16 10:30 0.88866000 0.88819000 0.88708000 0.88872000 0.88889828 0.00046469 5265 1516100400 2018.01.16 11:00 0.88820000 0.88710000 0.88687000 0.88820000 0.88872702 0.00063133 4609 1516102200 2018.01.16 11:30 0.88710000 0.88867000 0.88710000 0.88919000 0.88872159 0.00062214 5073 1516104000 2018.01.16 12:00 0.88867000 0.88907000 0.88856000 0.88930000 0.88875477 0.00061086 3246 1516105800 2018.01.16 12:30 0.88907000 0.88825000 0.88749000 0.88974000 0.88870670 0.00062817 6695 1516107600 2018.01.16 13:00 0.88825000 0.88783000 0.88752000 0.88831000 0.88862320 0.00067262 3162 1516109400 2018.01.16 13:30 0.88782000 0.88856000 0.88773000 0.88879000 0.88861718 0.00067295 2520 1516111200 2018.01.16 14:00 0.88855000 0.88935000 0.88853000 0.88935000 0.88868697 0.00067556 3413 1516113000 2018.01.16 14:30 0.88935000 0.88875000 0.88873000 0.88950000 0.88869298 0.00067149 3066 1516114800 2018.01.16 15:00 0.88876000 0.88854000 0.88846000 0.88913000 0.88867841 0.00066160 2825 1516116600 2018.01.16 15:30 0.88852000 0.88767000 0.88751000 0.88867000 0.88858237 0.00068904 3553 1516118400 2018.01.16 16:00 0.88767000 0.88712000 0.88621000 0.88769000 0.88844310 0.00075701 5828 1516120200 2018.01.16 16:30 0.88712000 0.88764000 0.88673000 0.88799000 0.88836661 0.00074958 3789 1516122000 2018.01.16 17:00 0.88763000 0.88750000 0.88741000 0.88830000 0.88828408 0.00075041 3776 1516123800 2018.01.16 17:30 0.88751000 0.88783000 0.88730000 0.88813000 0.88824083 0.00072323 4354 1516125600 2018.01.16 18:00 0.88785000 0.88826000 0.88769000 0.88856000 0.88824266 0.00064322 3699 1516127400 2018.01.16 18:30 0.88826000 0.88897000 0.88779000 0.88909000 0.88831193 0.00061981 3421 1516129200 2018.01.16 19:00 0.88896000 0.88804000 0.88799000 0.88923000 0.88828603 0.00061353 2892 1516131000 2018.01.16 19:30 0.88803000 0.88899000 0.88793000 0.88903000 0.88835307 0.00064065 2552 1516132800 2018.01.16 20:00 0.88899000 0.88924000 0.88850000 0.88932000 0.88843754 0.00068175 1851 1516134600 2018.01.16 20:30 0.88922000 0.88925000 0.88886000 0.88947000 0.88851492 0.00071911 3491 1516136400 2018.01.16 21:00 0.88926000 0.88986000 0.88903000 0.89000000 0.88864302 0.00073180 3170 1516138200 2018.01.16 21:30 0.88986000 0.88966000 0.88942000 0.88987000 0.88873988 0.00078779 3024 1516140000 2018.01.16 22:00 0.88964000 0.88943000 0.88924000 0.88968000 0.88880560 0.00081852 1996 1516141800 2018.01.16 22:30 0.88942000 0.88916000 0.88910000 0.88954000 0.88883936 0.00082281 1745 1516143600 2018.01.16 23:00 0.88914000 0.88906000 0.88886000 0.88930000 0.88886037 0.00079822 939 1516145400 2018.01.16 23:30 0.88905000 0.88895000 0.88852000 0.88911000 0.88886891 0.00079780 1103 1516147200 2018.01.17 00:00 0.88880000 0.88889000 0.88845000 0.88901000 0.88887091 0.00079111 526 1516149000 2018.01.17 00:30 0.88890000 0.88891000 0.88872000 0.88932000 0.88887464 0.00079175 1130 1516150800 2018.01.17 01:00 0.88890000 0.88913000 0.88870000 0.88924000 0.88889896 0.00079667 1863 1516152600 2018.01.17 01:30 0.88911000 0.88932000 0.88906000 0.88968000 0.88893906 0.00076207 3774 1516154400 2018.01.17 02:00 0.88932000 0.88883000 0.88881000 0.88938000 0.88892867 0.00064348 3080 1516156200 2018.01.17 02:30 0.88883000 0.89009000 0.88829000 0.89081000 0.88903927 0.00063395 7600 1516158000 2018.01.17 03:00 0.89012000 0.88941000 0.88930000 0.89045000 0.88907458 0.00053833 5214 1516159800 2018.01.17 03:30 0.88941000 0.88957000 0.88921000 0.88971000 0.88912176 0.00046865 2953 1516161600 2018.01.17 04:00 0.88958000 0.88940000 0.88914000 0.88984000 0.88914826 0.00042721 3278 1516163400 2018.01.17 04:30 0.88941000 0.88946000 0.88921000 0.88970000 0.88917795 0.00042621 2324 1516165200 2018.01.17 05:00 0.88947000 0.88944000 0.88924000 0.88972000 0.88920291 0.00033874 3368 1516167000 2018.01.17 05:30 0.88943000 0.88963000 0.88908000 0.88980000 0.88924358 0.00033549 2274 1516168800 2018.01.17 06:00 0.88962000 0.88958000 0.88942000 0.88983000 0.88927562 0.00033514 1601 1516170600 2018.01.17 06:30 0.88959000 0.88913000 0.88903000 0.88981000 0.88926175 0.00033982 3193 1516172400 2018.01.17 07:00 0.88913000 0.88870000 0.88867000 0.88922000 0.88920825 0.00034493 3612 1516174200 2018.01.17 07:30 0.88871000 0.88881000 0.88843000 0.88935000 0.88917033 0.00034775 3461 1516176000 2018.01.17 08:00 0.88880000 0.88879000 0.88864000 0.88920000 0.88913410 0.00035944 2657 1516177800 2018.01.17 08:30 0.88879000 0.88767000 0.88728000 0.88892000 0.88899467 0.00050696 5051 1516179600 2018.01.17 09:00 0.88767000 0.88790000 0.88742000 0.88826000 0.88889041 0.00058777 5911 1516181400 2018.01.17 09:30 0.88788000 0.88795000 0.88673000 0.88797000 0.88880085 0.00065010 5546 1516183200 2018.01.17 10:00 0.88793000 0.88838000 0.88753000 0.88854000 0.88876077 0.00067012 5600 1516185000 2018.01.17 10:30 0.88837000 0.88743000 0.88714000 0.88842000 0.88863403 0.00077182 5132 1516186800 2018.01.17 11:00 0.88742000 0.88741000 0.88675000 0.88747000 0.88851745 0.00084918 3797 1516188600 2018.01.17 11:30 0.88743000 0.88710000 0.88698000 0.88824000 0.88838246 0.00093062 3449 1516190400 2018.01.17 12:00 0.88711000 0.88768000 0.88693000 0.88805000 0.88831556 0.00096152 4589 1516192200 2018.01.17 12:30 0.88768000 0.88676000 0.88651000 0.88768000 0.88816741 0.00098369 2828 1516194000 2018.01.17 13:00 0.88675000 0.88526000 0.88518000 0.88684000 0.88789051 0.00121020 3982 1516195800 2018.01.17 13:30 0.88526000 0.88547000 0.88496000 0.88582000 0.88765999 0.00132855 4301 1516197600 2018.01.17 14:00 0.88548000 0.88563000 0.88527000 0.88596000 0.88746666 0.00139763 3025 1516199400 2018.01.17 14:30 0.88562000 0.88611000 0.88531000 0.88611000 0.88733745 0.00139084 3176 1516201200 2018.01.17 15:00 0.88610000 0.88558000 0.88514000 0.88615000 0.88717007 0.00140232 4574 1516203000 2018.01.17 15:30 0.88559000 0.88587000 0.88546000 0.88600000 0.88704626 0.00134571 3695 1516204800 2018.01.17 16:00 0.88587000 0.88582000 0.88538000 0.88594000 0.88692947 0.00126817 3981 1516206600 2018.01.17 16:30 0.88581000 0.88565000 0.88543000 0.88608000 0.88680762 0.00121642 3937 1516208400 2018.01.17 17:00 0.88567000 0.88628000 0.88514000 0.88644000 0.88675737 0.00115069 5636 1516210200 2018.01.17 17:30 0.88627000 0.88493000 0.88483000 0.88673000 0.88658333 0.00113356 5229 1516212000 2018.01.17 18:00 0.88493000 0.88457000 0.88431000 0.88509000 0.88639159 0.00111285 5949 1516213800 2018.01.17 18:30 0.88458000 0.88459000 0.88410000 0.88477000 0.88622001 0.00115037 4132 1516215600 2018.01.17 19:00 0.88460000 0.88464000 0.88423000 0.88477000 0.88606953 0.00114468 2986 1516217400 2018.01.17 19:30 0.88464000 0.88459000 0.88431000 0.88486000 0.88592862 0.00111340 2878 1516219200 2018.01.17 20:00 0.88457000 0.88276000 0.88274000 0.88458000 0.88562685 0.00118246 5808 1516221000 2018.01.17 20:30 0.88276000 0.88195000 0.88094000 0.88299000 0.88527667 0.00137772 6445 1516222800 2018.01.17 21:00 0.88193000 0.88160000 0.88156000 0.88221000 0.88492651 0.00154103 4323 1516224600 2018.01.17 21:30 0.88161000 0.88169000 0.88138000 0.88193000 0.88461827 0.00165027 5196 1516226400 2018.01.17 22:00 0.88168000 0.88157000 0.88098000 0.88175000 0.88432796 0.00166530 5959 1516228200 2018.01.17 22:30 0.88156000 0.88143000 0.88114000 0.88180000 0.88405197 0.00171984 3096 1516230000 2018.01.17 23:00 0.88142000 0.88167000 0.88130000 0.88215000 0.88382511 0.00180303 2715 1516231800 2018.01.17 23:30 0.88167000 0.88111000 0.88095000 0.88179000 0.88356653 0.00189495 3692 1516233600 2018.01.18 00:00 0.88105000 0.88146000 0.88085000 0.88171000 0.88336591 0.00192120 1939 1516235400 2018.01.18 00:30 0.88146000 0.88098000 0.88098000 0.88173000 0.88313868 0.00191914 2258 1516237200 2018.01.18 01:00 0.88101000 0.88150000 0.88100000 0.88161000 0.88298261 0.00189028 2080 1516239000 2018.01.18 01:30 0.88150000 0.88106000 0.88095000 0.88156000 0.88279951 0.00183801 1471 1516240800 2018.01.18 02:00 0.88107000 0.88212000 0.88100000 0.88223000 0.88273479 0.00171767 3658 1516242600 2018.01.18 02:30 0.88212000 0.88201000 0.88176000 0.88250000 0.88266576 0.00159419 4505 1516244400 2018.01.18 03:00 0.88202000 0.88230000 0.88162000 0.88254000 0.88263093 0.00137096 4023 1516246200 2018.01.18 03:30 0.88230000 0.88235000 0.88203000 0.88237000 0.88260417 0.00126572 2515 1516248000 2018.01.18 04:00 0.88235000 0.88210000 0.88207000 0.88256000 0.88255616 0.00117581 3026 1516249800 2018.01.18 04:30 0.88210000 0.88241000 0.88207000 0.88276000 0.88254224 0.00107856 1847 1516251600 2018.01.18 05:00 0.88240000 0.88227000 0.88219000 0.88246000 0.88251631 0.00095747 2137 1516253400 2018.01.18 05:30 0.88228000 0.88206000 0.88172000 0.88229000 0.88247285 0.00080841 2357 1516255200 2018.01.18 06:00 0.88207000 0.88249000 0.88206000 0.88253000 0.88247449 0.00080722 2079 1516257000 2018.01.18 06:30 0.88249000 0.88222000 0.88214000 0.88269000 0.88245025 0.00078099 2343 1516258800 2018.01.18 07:00 0.88222000 0.88242000 0.88214000 0.88262000 0.88244737 0.00075529 2661 1516260600 2018.01.18 07:30 0.88242000 0.88238000 0.88234000 0.88274000 0.88244095 0.00073141 2517 1516262400 2018.01.18 08:00 0.88237000 0.88212000 0.88203000 0.88275000 0.88241039 0.00068663 2728 1516264200 2018.01.18 08:30 0.88213000 0.88179000 0.88173000 0.88246000 0.88235130 0.00062503 2628 1516266000 2018.01.18 09:00 0.88180000 0.88275000 0.88154000 0.88323000 0.88238927 0.00063554 4853 1516267800 2018.01.18 09:30 0.88276000 0.88256000 0.88237000 0.88284000 0.88240553 0.00057816 3949 1516269600 2018.01.18 10:00 0.88256000 0.88223000 0.88213000 0.88296000 0.88238881 0.00053044 4188 1516271400 2018.01.18 10:30 0.88222000 0.88286000 0.88213000 0.88287000 0.88243369 0.00046064 3168 1516273200 2018.01.18 11:00 0.88286000 0.88288000 0.88219000 0.88294000 0.88247620 0.00044087 2452 1516275000 2018.01.18 11:30 0.88289000 0.88233000 0.88229000 0.88306000 0.88246227 0.00030224 2997 1516276800 2018.01.18 12:00 0.88234000 0.88316000 0.88218000 0.88365000 0.88252872 0.00035297 2436 1516278600 2018.01.18 12:30 0.88316000 0.88213000 0.88199000 0.88345000 0.88249075 0.00033170 2981 1516280400 2018.01.18 13:00 0.88214000 0.88176000 0.88160000 0.88299000 0.88242115 0.00034934 3683 1516282200 2018.01.18 13:30 0.88176000 0.88159000 0.88148000 0.88224000 0.88234200 0.00038399 3169 1516284000 2018.01.18 14:00 0.88161000 0.88268000 0.88114000 0.88268000 0.88237419 0.00038789 3530 1516285800 2018.01.18 14:30 0.88267000 0.88252000 0.88201000 0.88278000 0.88238807 0.00038993 2983 1516287600 2018.01.18 15:00 0.88252000 0.88259000 0.88188000 0.88267000 0.88240730 0.00039271 2968 1516289400 2018.01.18 15:30 0.88261000 0.88357000 0.88230000 0.88375000 0.88251804 0.00046718 3778 1516291200 2018.01.18 16:00 0.88358000 0.88237000 0.88230000 0.88364000 0.88250394 0.00046634 3435 1516293000 2018.01.18 16:30 0.88237000 0.88303000 0.88206000 0.88354000 0.88255404 0.00048123 4460 1516294800 2018.01.18 17:00 0.88302000 0.88281000 0.88255000 0.88333000 0.88257842 0.00048675 3328 1516296600 2018.01.18 17:30 0.88281000 0.88168000 0.88113000 0.88295000 0.88249285 0.00051397 5779 1516298400 2018.01.18 18:00 0.88168000 0.88067000 0.88046000 0.88175000 0.88231925 0.00064850 6562 1516300200 2018.01.18 18:30 0.88067000 0.88117000 0.88017000 0.88147000 0.88220980 0.00070358 5098 1516302000 2018.01.18 19:00 0.88117000 0.88107000 0.88091000 0.88154000 0.88210124 0.00075701 3529 1516303800 2018.01.18 19:30 0.88108000 0.88116000 0.88052000 0.88137000 0.88201160 0.00079681 4089 1516305600 2018.01.18 20:00 0.88117000 0.88094000 0.88081000 0.88146000 0.88190954 0.00085341 3737 1516307400 2018.01.18 20:30 0.88093000 0.88094000 0.88082000 0.88130000 0.88181721 0.00087468 2253 1516309200 2018.01.18 21:00 0.88093000 0.88128000 0.88078000 0.88143000 0.88176604 0.00086112 2160 1516311000 2018.01.18 21:30 0.88129000 0.88122000 0.88107000 0.88152000 0.88171404 0.00087117 1963 1516312800 2018.01.18 22:00 0.88124000 0.88102000 0.88083000 0.88138000 0.88164794 0.00083399 2740 1516314600 2018.01.18 22:30 0.88102000 0.88108000 0.88089000 0.88126000 0.88159385 0.00084547 2161 1516316400 2018.01.18 23:00 0.88109000 0.88057000 0.88048000 0.88118000 0.88149634 0.00089200 1413 1516318200 2018.01.18 23:30 0.88057000 0.88088000 0.88053000 0.88103000 0.88143764 0.00091498 1379 1516320000 2018.01.19 00:00 0.88051000 0.88095000 0.88018000 0.88102000 0.88139120 0.00088708 1200 1516321800 2018.01.19 00:30 0.88094000 0.88104000 0.88065000 0.88119000 0.88135775 0.00085901 2418 1516323600 2018.01.19 01:00 0.88104000 0.88109000 0.88064000 0.88119000 0.88133225 0.00081838 1636 1516325400 2018.01.19 01:30 0.88108000 0.88060000 0.88051000 0.88113000 0.88126251 0.00066599 1760 1516327200 2018.01.19 02:00 0.88061000 0.88111000 0.88060000 0.88124000 0.88124799 0.00061824 2284 1516329000 2018.01.19 02:30 0.88112000 0.88071000 0.88047000 0.88113000 0.88119675 0.00047468 3647 1516330800 2018.01.19 03:00 0.88072000 0.88076000 0.88058000 0.88107000 0.88115516 0.00029974 2571 1516332600 2018.01.19 03:30 0.88077000 0.88102000 0.88067000 0.88106000 0.88114228 0.00026876 1869 1516334400 2018.01.19 04:00 0.88102000 0.88119000 0.88099000 0.88160000 0.88114683 0.00025019 2896 1516336200 2018.01.19 04:30 0.88119000 0.88117000 0.88090000 0.88142000 0.88114904 0.00025158 2209 1516338000 2018.01.19 05:00 0.88117000 0.88153000 0.88087000 0.88162000 0.88118532 0.00028535 3007 1516339800 2018.01.19 05:30 0.88153000 0.88119000 0.88101000 0.88175000 0.88118576 0.00028556 2556 1516341600 2018.01.19 06:00 0.88118000 0.88106000 0.88097000 0.88136000 0.88117379 0.00027478 2204 1516343400 2018.01.19 06:30 0.88106000 0.88112000 0.88098000 0.88135000 0.88116866 0.00026732 1635 1516345200 2018.01.19 07:00 0.88113000 0.88118000 0.88092000 0.88128000 0.88116974 0.00026676 1532 1516347000 2018.01.19 07:30 0.88117000 0.88160000 0.88116000 0.88162000 0.88121072 0.00030383 1518 1516348800 2018.01.19 08:00 0.88159000 0.88179000 0.88141000 0.88181000 0.88126589 0.00035288 2371 1516350600 2018.01.19 08:30 0.88178000 0.88199000 0.88148000 0.88210000 0.88133485 0.00041576 3097 1516352400 2018.01.19 09:00 0.88199000 0.88193000 0.88170000 0.88217000 0.88139153 0.00042465 3677 1516354200 2018.01.19 09:30 0.88194000 0.88162000 0.88160000 0.88237000 0.88141329 0.00042100 3500 1516356000 2018.01.19 10:00 0.88162000 0.88151000 0.88096000 0.88167000 0.88142250 0.00041216 4365 1516357800 2018.01.19 10:30 0.88152000 0.88141000 0.88068000 0.88165000 0.88142131 0.00040278 4047 1516359600 2018.01.19 11:00 0.88142000 0.88216000 0.88061000 0.88252000 0.88149166 0.00044886 3708 1516361400 2018.01.19 11:30 0.88216000 0.88266000 0.88153000 0.88275000 0.88160293 0.00050483 5687 1516363200 2018.01.19 12:00 0.88264000 0.88278000 0.88215000 0.88294000 0.88171503 0.00058597 3118 1516365000 2018.01.19 12:30 0.88279000 0.88272000 0.88223000 0.88284000 0.88181075 0.00060893 2823 1516366800 2018.01.19 13:00 0.88273000 0.88281000 0.88199000 0.88301000 0.88190591 0.00062568 2537 1516368600 2018.01.19 13:30 0.88279000 0.88367000 0.88255000 0.88411000 0.88207392 0.00074386 4014 1516370400 2018.01.19 14:00 0.88368000 0.88349000 0.88328000 0.88384000 0.88220879 0.00081295 2801 1516372200 2018.01.19 14:30 0.88348000 0.88408000 0.88333000 0.88459000 0.88238700 0.00092043 2856 1516374000 2018.01.19 15:00 0.88409000 0.88334000 0.88313000 0.88422000 0.88247776 0.00094713 3859 1516375800 2018.01.19 15:30 0.88335000 0.88339000 0.88275000 0.88372000 0.88256464 0.00094419 5821 1516377600 2018.01.19 16:00 0.88339000 0.88253000 0.88250000 0.88357000 0.88256134 0.00088160 4156 1516379400 2018.01.19 16:30 0.88254000 0.88269000 0.88174000 0.88277000 0.88257359 0.00082257 4037 1516381200 2018.01.19 17:00 0.88268000 0.88284000 0.88241000 0.88386000 0.88259897 0.00076477 4535 1516383000 2018.01.19 17:30 0.88285000 0.88268000 0.88224000 0.88313000 0.88260668 0.00073163 4207 1516384800 2018.01.19 18:00 0.88267000 0.88313000 0.88249000 0.88326000 0.88265652 0.00071530 3725 1516386600 2018.01.19 18:30 0.88312000 0.88330000 0.88289000 0.88358000 0.88271781 0.00070995 2700 1516388400 2018.01.19 19:00 0.88329000 0.88262000 0.88235000 0.88339000 0.88270849 0.00068889 3129 1516390200 2018.01.19 19:30 0.88263000 0.88258000 0.88246000 0.88279000 0.88269625 0.00064731 2199 1516392000 2018.01.19 20:00 0.88258000 0.88214000 0.88214000 0.88267000 0.88264328 0.00061913 2020 1516393800 2018.01.19 20:30 0.88215000 0.88176000 0.88161000 0.88222000 0.88255916 0.00062551 2129 1516395600 2018.01.19 21:00 0.88177000 0.88183000 0.88152000 0.88194000 0.88248971 0.00067481 2240 1516397400 2018.01.19 21:30 0.88182000 0.88182000 0.88161000 0.88193000 0.88242593 0.00072199 1488 1516399200 2018.01.19 22:00 0.88183000 0.88164000 0.88159000 0.88194000 0.88235108 0.00077489 1587 1516401000 2018.01.19 22:30 0.88164000 0.88156000 0.88150000 0.88185000 0.88227574 0.00082610 1731 1516402800 2018.01.19 23:00 0.88156000 0.88149000 0.88091000 0.88156000 0.88220091 0.00087035 2643 1516404600 2018.01.19 23:30 0.88149000 0.88178000 0.88145000 0.88259000 0.88216082 0.00082873 2497 1516579200 2018.01.22 00:00 0.88268000 0.88228000 0.88191000 0.88344000 0.88217217 0.00076954 1134 1516581000 2018.01.22 00:30 0.88227000 0.88254000 0.88212000 0.88323000 0.88220720 0.00063438 1157 1516582800 2018.01.22 01:00 0.88253000 0.88235000 0.88176000 0.88292000 0.88222080 0.00057937 2299 1516584600 2018.01.22 01:30 0.88234000 0.88228000 0.88196000 0.88258000 0.88222644 0.00051645 2344 1516586400 2018.01.22 02:00 0.88229000 0.88228000 0.88224000 0.88253000 0.88223154 0.00051161 2267 1516588200 2018.01.22 02:30 0.88228000 0.88218000 0.88186000 0.88236000 0.88222663 0.00050161 2181 1516590000 2018.01.22 03:00 0.88218000 0.88230000 0.88193000 0.88257000 0.88223362 0.00048282 3112 1516591800 2018.01.22 03:30 0.88230000 0.88212000 0.88186000 0.88250000 0.88222280 0.00047240 2886 1516593600 2018.01.22 04:00 0.88214000 0.88197000 0.88193000 0.88229000 0.88219872 0.00042644 2489 1516595400 2018.01.22 04:30 0.88197000 0.88202000 0.88172000 0.88213000 0.88218170 0.00034490 1690 1516597200 2018.01.22 05:00 0.88202000 0.88173000 0.88164000 0.88203000 0.88213868 0.00032949 1285 1516599000 2018.01.22 05:30 0.88174000 0.88152000 0.88144000 0.88183000 0.88207976 0.00032043 1385 1516600800 2018.01.22 06:00 0.88152000 0.88154000 0.88132000 0.88199000 0.88202835 0.00032606 2606 1516602600 2018.01.22 06:30 0.88154000 0.88161000 0.88146000 0.88171000 0.88198851 0.00032584 1069 1516604400 2018.01.22 07:00 0.88161000 0.88186000 0.88147000 0.88191000 0.88197627 0.00032371 1195 1516606200 2018.01.22 07:30 0.88186000 0.88201000 0.88173000 0.88203000 0.88197948 0.00032215 1495 1516608000 2018.01.22 08:00 0.88202000 0.88164000 0.88147000 0.88210000 0.88194715 0.00032112 2290 1516609800 2018.01.22 08:30 0.88163000 0.88119000 0.88107000 0.88189000 0.88187504 0.00035730 2495 1516611600 2018.01.22 09:00 0.88119000 0.88141000 0.88067000 0.88153000 0.88183075 0.00037140 3571 1516613400 2018.01.22 09:30 0.88141000 0.88116000 0.88055000 0.88141000 0.88176687 0.00041613 3916 1516615200 2018.01.22 10:00 0.88118000 0.88116000 0.88047000 0.88126000 0.88170907 0.00043659 3473 1516617000 2018.01.22 10:30 0.88117000 0.88073000 0.88065000 0.88148000 0.88161583 0.00047001 2125 1516618800 2018.01.22 11:00 0.88074000 0.88097000 0.88074000 0.88139000 0.88155432 0.00047642 2823 1516620600 2018.01.22 11:30 0.88096000 0.88140000 0.88070000 0.88163000 0.88153962 0.00045230 2302 1516622400 2018.01.22 12:00 0.88141000 0.88179000 0.88122000 0.88190000 0.88156347 0.00042101 2391 1516624200 2018.01.22 12:30 0.88178000 0.88185000 0.88124000 0.88197000 0.88159076 0.00040144 2430 1516626000 2018.01.22 13:00 0.88184000 0.88129000 0.88127000 0.88221000 0.88156211 0.00037273 2360 1516627800 2018.01.22 13:30 0.88129000 0.88159000 0.88109000 0.88197000 0.88156477 0.00035160 2460 1516629600 2018.01.22 14:00 0.88160000 0.88115000 0.88097000 0.88168000 0.88152527 0.00034490 2210 1516631400 2018.01.22 14:30 0.88116000 0.88112000 0.88068000 0.88128000 0.88148667 0.00033096 2697 1516633200 2018.01.22 15:00 0.88111000 0.88069000 0.88030000 0.88124000 0.88141080 0.00035844 2632 1516635000 2018.01.22 15:30 0.88070000 0.87978000 0.87959000 0.88098000 0.88125548 0.00049963 2912 1516636800 2018.01.22 16:00 0.87979000 0.87976000 0.87957000 0.88037000 0.88111306 0.00060347 3504 1516638600 2018.01.22 16:30 0.87976000 0.87889000 0.87879000 0.87981000 0.88090134 0.00079143 3045 1516640400 2018.01.22 17:00 0.87890000 0.87874000 0.87852000 0.87923000 0.88069550 0.00092865 2896 1516642200 2018.01.22 17:30 0.87873000 0.87723000 0.87701000 0.87897000 0.88036545 0.00121375 4552 1516644000 2018.01.22 18:00 0.87723000 0.87737000 0.87695000 0.87767000 0.88008017 0.00140639 4271 1516645800 2018.01.22 18:30 0.87738000 0.87713000 0.87713000 0.87767000 0.87979920 0.00159116 3258 1516647600 2018.01.22 19:00 0.87713000 0.87746000 0.87691000 0.87761000 0.87957642 0.00168607 4304 1516649400 2018.01.22 19:30 0.87746000 0.87717000 0.87670000 0.87747000 0.87934724 0.00178637 2556 1516651200 2018.01.22 20:00 0.87717000 0.87755000 0.87691000 0.87786000 0.87917607 0.00182552 2620 1516653000 2018.01.22 20:30 0.87756000 0.87722000 0.87721000 0.87774000 0.87898978 0.00188714 1791 1516654800 2018.01.22 21:00 0.87723000 0.87727000 0.87716000 0.87747000 0.87882599 0.00191022 1410 1516656600 2018.01.22 21:30 0.87727000 0.87669000 0.87632000 0.87727000 0.87862256 0.00192181 2548 1516658400 2018.01.22 22:00 0.87668000 0.87659000 0.87619000 0.87668000 0.87842898 0.00187481 1570 1516660200 2018.01.22 22:30 0.87659000 0.87633000 0.87628000 0.87675000 0.87822908 0.00179966 1648 1516662000 2018.01.22 23:00 0.87634000 0.87654000 0.87631000 0.87669000 0.87806822 0.00172221 816 1516663800 2018.01.22 23:30 0.87654000 0.87654000 0.87637000 0.87686000 0.87792267 0.00157535 919 1516665600 2018.01.23 00:00 0.87653000 0.87674000 0.87639000 0.87686000 0.87781004 0.00142304 1116 1516667400 2018.01.23 00:30 0.87674000 0.87675000 0.87646000 0.87682000 0.87770908 0.00122705 1363 1516669200 2018.01.23 01:00 0.87677000 0.87646000 0.87639000 0.87677000 0.87759012 0.00104043 1530 1516671000 2018.01.23 01:30 0.87646000 0.87644000 0.87641000 0.87657000 0.87748059 0.00091919 747 1516672800 2018.01.23 02:00 0.87645000 0.87676000 0.87642000 0.87692000 0.87741196 0.00075011 1171 1516674600 2018.01.23 02:30 0.87677000 0.87705000 0.87631000 0.87707000 0.87737749 0.00065793 2839 1516676400 2018.01.23 03:00 0.87704000 0.87685000 0.87663000 0.87712000 0.87732725 0.00055608 1842 1516678200 2018.01.23 03:30 0.87686000 0.87655000 0.87646000 0.87693000 0.87725323 0.00052648 2840 1516680000 2018.01.23 04:00 0.87654000 0.87663000 0.87620000 0.87663000 0.87719387 0.00049992 2437 1516681800 2018.01.23 04:30 0.87662000 0.87661000 0.87625000 0.87666000 0.87713826 0.00047661 1417 1516683600 2018.01.23 05:00 0.87662000 0.87664000 0.87650000 0.87730000 0.87709081 0.00044900 4156 1516685400 2018.01.23 05:30 0.87664000 0.87665000 0.87651000 0.87688000 0.87704883 0.00042844 3269 1516687200 2018.01.23 06:00 0.87665000 0.87671000 0.87653000 0.87680000 0.87701656 0.00039413 1930 1516689000 2018.01.23 06:30 0.87670000 0.87657000 0.87652000 0.87684000 0.87697403 0.00036802 1154 1516690800 2018.01.23 07:00 0.87658000 0.87683000 0.87652000 0.87696000 0.87696031 0.00035114 1579 1516692600 2018.01.23 07:30 0.87683000 0.87679000 0.87667000 0.87696000 0.87694409 0.00033368 1716 1516694400 2018.01.23 08:00 0.87679000 0.87682000 0.87643000 0.87695000 0.87693227 0.00031518 2621 1516696200 2018.01.23 08:30 0.87681000 0.87633000 0.87622000 0.87693000 0.87687491 0.00026784 4675 1516698000 2018.01.23 09:00 0.87632000 0.87705000 0.87617000 0.87710000 0.87689159 0.00027232 4277 1516699800 2018.01.23 09:30 0.87705000 0.87733000 0.87683000 0.87740000 0.87693334 0.00030495 2934 1516701600 2018.01.23 10:00 0.87732000 0.87694000 0.87681000 0.87763000 0.87693398 0.00030228 4005 1516703400 2018.01.23 10:30 0.87694000 0.87707000 0.87620000 0.87714000 0.87694693 0.00030893 4068 1516705200 2018.01.23 11:00 0.87706000 0.87698000 0.87681000 0.87757000 0.87695008 0.00029103 2843 1516707000 2018.01.23 11:30 0.87698000 0.87748000 0.87688000 0.87795000 0.87700055 0.00031654 2604 1516708800 2018.01.23 12:00 0.87743000 0.87841000 0.87743000 0.87851000 0.87713478 0.00048760 3595 1516710600 2018.01.23 12:30 0.87842000 0.87776000 0.87756000 0.87865000 0.87719433 0.00053149 2642 1516712400 2018.01.23 13:00 0.87775000 0.87811000 0.87772000 0.87852000 0.87728153 0.00059809 3048 1516714200 2018.01.23 13:30 0.87811000 0.87828000 0.87797000 0.87852000 0.87737663 0.00065151 2638 1516716000 2018.01.23 14:00 0.87828000 0.87932000 0.87817000 0.87932000 0.87756171 0.00082005 3720 1516717800 2018.01.23 14:30 0.87932000 0.87800000 0.87799000 0.87957000 0.87760345 0.00081246 4059 1516719600 2018.01.23 15:00 0.87800000 0.87838000 0.87784000 0.87858000 0.87767741 0.00082511 2704 1516721400 2018.01.23 15:30 0.87839000 0.87835000 0.87799000 0.87866000 0.87774146 0.00082499 3450 1516723200 2018.01.23 16:00 0.87835000 0.87792000 0.87770000 0.87841000 0.87775847 0.00079768 3368 1516725000 2018.01.23 16:30 0.87793000 0.87743000 0.87697000 0.87808000 0.87772719 0.00074887 5372 1516726800 2018.01.23 17:00 0.87743000 0.87701000 0.87666000 0.87820000 0.87765888 0.00072934 6158 1516728600 2018.01.23 17:30 0.87702000 0.87689000 0.87680000 0.87758000 0.87758566 0.00072073 6309 1516730400 2018.01.23 18:00 0.87690000 0.87844000 0.87677000 0.87881000 0.87766702 0.00072034 6784 1516732200 2018.01.23 18:30 0.87843000 0.87899000 0.87834000 0.87902000 0.87779302 0.00070542 3638 1516734000 2018.01.23 19:00 0.87899000 0.87827000 0.87821000 0.87904000 0.87783845 0.00069039 2685 1516735800 2018.01.23 19:30 0.87827000 0.87836000 0.87811000 0.87865000 0.87788812 0.00068683 2441 1516737600 2018.01.23 20:00 0.87836000 0.87814000 0.87801000 0.87859000 0.87791211 0.00065280 2228 1516739400 2018.01.23 20:30 0.87814000 0.87842000 0.87814000 0.87874000 0.87796048 0.00062680 2442 1516741200 2018.01.23 21:00 0.87841000 0.87830000 0.87824000 0.87846000 0.87799281 0.00058460 1885 1516743000 2018.01.23 21:30 0.87829000 0.87819000 0.87805000 0.87848000 0.87801159 0.00057014 2289 1516744800 2018.01.23 22:00 0.87820000 0.87811000 0.87807000 0.87846000 0.87802096 0.00056161 1312 1516746600 2018.01.23 22:30 0.87811000 0.87829000 0.87809000 0.87844000 0.87804659 0.00055601 1399 1516748400 2018.01.23 23:00 0.87829000 0.87838000 0.87821000 0.87851000 0.87807834 0.00055449 923 1516750200 2018.01.23 23:30 0.87838000 0.87840000 0.87805000 0.87843000 0.87810897 0.00055257 1230 1516752000 2018.01.24 00:00 0.87807000 0.87827000 0.87802000 0.87848000 0.87812431 0.00048269 731 1516753800 2018.01.24 00:30 0.87827000 0.87824000 0.87814000 0.87842000 0.87813533 0.00048237 768 1516755600 2018.01.24 01:00 0.87824000 0.87826000 0.87812000 0.87840000 0.87814720 0.00048027 1052 1516757400 2018.01.24 01:30 0.87825000 0.87843000 0.87817000 0.87851000 0.87817414 0.00048361 2382 1516759200 2018.01.24 02:00 0.87844000 0.87856000 0.87833000 0.87874000 0.87821088 0.00048972 1743 1516761000 2018.01.24 02:30 0.87858000 0.87816000 0.87762000 0.87860000 0.87820604 0.00045764 2459 1516762800 2018.01.24 03:00 0.87816000 0.87804000 0.87774000 0.87816000 0.87819023 0.00037570 1792 1516764600 2018.01.24 03:30 0.87805000 0.87762000 0.87751000 0.87822000 0.87813592 0.00029503 3104 1516766400 2018.01.24 04:00 0.87762000 0.87729000 0.87683000 0.87763000 0.87805535 0.00037526 3804 1516768200 2018.01.24 04:30 0.87728000 0.87715000 0.87692000 0.87743000 0.87796913 0.00040105 3717 1516770000 2018.01.24 05:00 0.87715000 0.87738000 0.87693000 0.87775000 0.87791302 0.00043755 2508 1516771800 2018.01.24 05:30 0.87737000 0.87738000 0.87720000 0.87762000 0.87786226 0.00046065 2016 1516773600 2018.01.24 06:00 0.87739000 0.87786000 0.87734000 0.87807000 0.87786204 0.00045653 3906 1516775400 2018.01.24 06:30 0.87785000 0.87819000 0.87772000 0.87826000 0.87789328 0.00043477 1989 1516777200 2018.01.24 07:00 0.87818000 0.87830000 0.87803000 0.87838000 0.87793201 0.00042464 1733 1516779000 2018.01.24 07:30 0.87829000 0.87823000 0.87800000 0.87838000 0.87796039 0.00042053 1962 1516780800 2018.01.24 08:00 0.87822000 0.87765000 0.87753000 0.87841000 0.87793083 0.00042895 3765 1516782600 2018.01.24 08:30 0.87767000 0.87760000 0.87723000 0.87777000 0.87789932 0.00043180 3237 1516784400 2018.01.24 09:00 0.87761000 0.87752000 0.87706000 0.87780000 0.87786320 0.00043053 4349 1516786200 2018.01.24 09:30 0.87752000 0.87737000 0.87715000 0.87793000 0.87781623 0.00043177 3120 1516788000 2018.01.24 10:00 0.87739000 0.87706000 0.87672000 0.87797000 0.87774420 0.00045789 4511 1516789800 2018.01.24 10:30 0.87706000 0.87609000 0.87598000 0.87711000 0.87758666 0.00058932 7115 1516791600 2018.01.24 11:00 0.87609000 0.87631000 0.87602000 0.87661000 0.87746507 0.00065303 5501 1516793400 2018.01.24 11:30 0.87632000 0.87536000 0.87496000 0.87638000 0.87726459 0.00079876 6665 1516795200 2018.01.24 12:00 0.87537000 0.87558000 0.87516000 0.87596000 0.87710415 0.00085753 3303 1516797000 2018.01.24 12:30 0.87558000 0.87515000 0.87505000 0.87568000 0.87691804 0.00096160 3287 1516798800 2018.01.24 13:00 0.87514000 0.87456000 0.87445000 0.87520000 0.87669347 0.00110415 3047 1516800600 2018.01.24 13:30 0.87456000 0.87291000 0.87241000 0.87482000 0.87633314 0.00143540 4690 1516802400 2018.01.24 14:00 0.87291000 0.87194000 0.87167000 0.87303000 0.87591474 0.00181027 4508 1516804200 2018.01.24 14:30 0.87195000 0.87196000 0.87111000 0.87273000 0.87553810 0.00208677 3874 1516806000 2018.01.24 15:00 0.87196000 0.87192000 0.87159000 0.87238000 0.87519352 0.00228911 5952 1516807800 2018.01.24 15:30 0.87192000 0.87191000 0.87103000 0.87216000 0.87488080 0.00243682 6396 1516809600 2018.01.24 16:00 0.87191000 0.87242000 0.87175000 0.87280000 0.87464644 0.00246902 4514 1516811400 2018.01.24 16:30 0.87241000 0.87179000 0.87173000 0.87272000 0.87437440 0.00248735 6124 1516813200 2018.01.24 17:00 0.87178000 0.87153000 0.87107000 0.87247000 0.87410350 0.00246860 5848 1516815000 2018.01.24 17:30 0.87151000 0.87050000 0.87002000 0.87155000 0.87376031 0.00248662 5627 1516816800 2018.01.24 18:00 0.87051000 0.87158000 0.87024000 0.87162000 0.87355266 0.00241437 4869 1516818600 2018.01.24 18:30 0.87158000 0.87263000 0.87139000 0.87287000 0.87346479 0.00225935 4448 1516820400 2018.01.24 19:00 0.87264000 0.87234000 0.87212000 0.87273000 0.87335767 0.00209152 2785 1516822200 2018.01.24 19:30 0.87234000 0.87290000 0.87217000 0.87303000 0.87331408 0.00189177 3471 1516824000 2018.01.24 20:00 0.87290000 0.87273000 0.87269000 0.87312000 0.87325845 0.00169533 3975 1516825800 2018.01.24 20:30 0.87272000 0.87252000 0.87237000 0.87276000 0.87318813 0.00156807 3209 1516827600 2018.01.24 21:00 0.87252000 0.87277000 0.87232000 0.87282000 0.87314830 0.00139534 3247 1516829400 2018.01.24 21:30 0.87276000 0.87256000 0.87244000 0.87282000 0.87309228 0.00128938 2567 1516831200 2018.01.24 22:00 0.87256000 0.87263000 0.87253000 0.87294000 0.87304825 0.00114466 2208 1516833000 2018.01.24 22:30 0.87263000 0.87265000 0.87255000 0.87290000 0.87301032 0.00102217 2279 1516834800 2018.01.24 23:00 0.87264000 0.87245000 0.87242000 0.87288000 0.87295696 0.00092748 1283 1516836600 2018.01.24 23:30 0.87245000 0.87144000 0.86993000 0.87248000 0.87281248 0.00087484 3289 1516838400 2018.01.25 00:00 0.87092000 0.87095000 0.87048000 0.87148000 0.87263511 0.00082621 1322 1516840200 2018.01.25 00:30 0.87097000 0.87102000 0.87057000 0.87120000 0.87248129 0.00079850 1346 1516842000 2018.01.25 01:00 0.87102000 0.87115000 0.87070000 0.87117000 0.87235450 0.00078132 1515 1516843800 2018.01.25 01:30 0.87114000 0.87145000 0.87087000 0.87145000 0.87226835 0.00076676 1399 1516845600 2018.01.25 02:00 0.87144000 0.87123000 0.87102000 0.87156000 0.87216946 0.00076532 2969 1516847400 2018.01.25 02:30 0.87123000 0.87158000 0.87118000 0.87167000 0.87211332 0.00075645 2801 1516849200 2018.01.25 03:00 0.87157000 0.87162000 0.87137000 0.87169000 0.87206634 0.00074352 1932 1516851000 2018.01.25 03:30 0.87162000 0.87129000 0.87129000 0.87181000 0.87199240 0.00067243 2575 1516852800 2018.01.25 04:00 0.87129000 0.87147000 0.87113000 0.87172000 0.87194265 0.00067635 3188 1516854600 2018.01.25 04:30 0.87147000 0.87068000 0.87054000 0.87150000 0.87182240 0.00071477 4839 1516856400 2018.01.25 05:00 0.87067000 0.87027000 0.86993000 0.87075000 0.87167455 0.00078979 3643 1516858200 2018.01.25 05:30 0.87027000 0.86976000 0.86952000 0.87045000 0.87149221 0.00086141 6244 1516860000 2018.01.25 06:00 0.86975000 0.87003000 0.86952000 0.87011000 0.87135295 0.00088725 2813 1516861800 2018.01.25 06:30 0.87003000 0.87003000 0.86985000 0.87026000 0.87122696 0.00090671 2224 1516863600 2018.01.25 07:00 0.87002000 0.87000000 0.86962000 0.87008000 0.87111011 0.00088811 2263 1516865400 2018.01.25 07:30 0.87001000 0.87058000 0.87001000 0.87059000 0.87105962 0.00083703 2859 1516867200 2018.01.25 08:00 0.87058000 0.86957000 0.86956000 0.87069000 0.87091775 0.00082487 5579 1516869000 2018.01.25 08:30 0.86956000 0.87007000 0.86944000 0.87103000 0.87083701 0.00074765 7370 1516870800 2018.01.25 09:00 0.87010000 0.87022000 0.86953000 0.87061000 0.87077825 0.00066158 9573 1516872600 2018.01.25 09:30 0.87023000 0.87123000 0.87015000 0.87178000 0.87082127 0.00065858 8474 1516874400 2018.01.25 10:00 0.87121000 0.87050000 0.86961000 0.87209000 0.87079068 0.00065636 6667 1516876200 2018.01.25 10:30 0.87050000 0.86998000 0.86870000 0.87071000 0.87071347 0.00066561 5670 1516878000 2018.01.25 11:00 0.87000000 0.87115000 0.86983000 0.87151000 0.87075504 0.00067175 4994 1516879800 2018.01.25 11:30 0.87114000 0.87014000 0.86960000 0.87122000 0.87069647 0.00065404 4041 1516881600 2018.01.25 12:00 0.87013000 0.87123000 0.87010000 0.87133000 0.87074728 0.00066573 4474 1516883400 2018.01.25 12:30 0.87124000 0.87026000 0.86993000 0.87140000 0.87070087 0.00063243 3400 1516885200 2018.01.25 13:00 0.87026000 0.87047000 0.86975000 0.87048000 0.87067888 0.00059135 3341 1516887000 2018.01.25 13:30 0.87046000 0.86998000 0.86986000 0.87055000 0.87061232 0.00056588 2962 1516888800 2018.01.25 14:00 0.86996000 0.87005000 0.86927000 0.87016000 0.87055877 0.00051936 3380 1516890600 2018.01.25 14:30 0.87005000 0.87026000 0.86961000 0.87054000 0.87053032 0.00050884 4681 1516892400 2018.01.25 15:00 0.87028000 0.87039000 0.87000000 0.87111000 0.87051695 0.00050041 4287 1516894200 2018.01.25 15:30 0.87038000 0.87313000 0.86973000 0.87365000 0.87076581 0.00080728 18129 1516896000 2018.01.25 16:00 0.87312000 0.87261000 0.87261000 0.87476000 0.87094145 0.00094149 14786 1516897800 2018.01.25 16:30 0.87259000 0.87361000 0.87213000 0.87399000 0.87119560 0.00116271 9312 1516899600 2018.01.25 17:00 0.87362000 0.87529000 0.87322000 0.87565000 0.87158554 0.00154763 8290 1516901400 2018.01.25 17:30 0.87530000 0.87427000 0.87404000 0.87621000 0.87184120 0.00171957 6507 1516903200 2018.01.25 18:00 0.87429000 0.87593000 0.87378000 0.87593000 0.87223061 0.00198049 5712 1516905000 2018.01.25 18:30 0.87592000 0.87549000 0.87499000 0.87609000 0.87254103 0.00213960 4543 1516906800 2018.01.25 19:00 0.87548000 0.87569000 0.87469000 0.87569000 0.87284093 0.00227354 3157 1516908600 2018.01.25 19:30 0.87567000 0.87630000 0.87505000 0.87652000 0.87317037 0.00246544 3173 1516910400 2018.01.25 20:00 0.87630000 0.87630000 0.87589000 0.87633000 0.87346843 0.00257383 3880 1516912200 2018.01.25 20:30 0.87629000 0.87661000 0.87525000 0.87668000 0.87376763 0.00262766 4134 1516914000 2018.01.25 21:00 0.87662000 0.87627000 0.87513000 0.87694000 0.87400595 0.00268249 16625 1516915800 2018.01.25 21:30 0.87629000 0.87717000 0.87550000 0.87852000 0.87430729 0.00270283 15962 1516917600 2018.01.25 22:00 0.87717000 0.87721000 0.87711000 0.87825000 0.87458373 0.00275215 9320 1516919400 2018.01.25 22:30 0.87722000 0.87730000 0.87672000 0.87760000 0.87484243 0.00269545 6500 1516921200 2018.01.25 23:00 0.87730000 0.87662000 0.87639000 0.87736000 0.87501172 0.00256983 2831 1516923000 2018.01.25 23:30 0.87660000 0.87668000 0.87594000 0.87696000 0.87517060 0.00235606 4069 1516924800 2018.01.26 00:00 0.87659000 0.87604000 0.87590000 0.87686000 0.87525340 0.00207042 1122 1516926600 2018.01.26 00:30 0.87606000 0.87675000 0.87579000 0.87690000 0.87539594 0.00176261 1682 1516928400 2018.01.26 01:00 0.87671000 0.87550000 0.87543000 0.87688000 0.87540585 0.00135929 3094 1516930200 2018.01.26 01:30 0.87551000 0.87571000 0.87550000 0.87593000 0.87543481 0.00125197 1980 1516932000 2018.01.26 02:00 0.87572000 0.87588000 0.87552000 0.87593000 0.87547721 0.00106283 3480 1516933800 2018.01.26 02:30 0.87587000 0.87582000 0.87578000 0.87628000 0.87550986 0.00095856 3412 1516935600 2018.01.26 03:00 0.87582000 0.87593000 0.87544000 0.87612000 0.87554987 0.00093474 4026 1516937400 2018.01.26 03:30 0.87594000 0.87616000 0.87585000 0.87632000 0.87560798 0.00085462 4932 1516939200 2018.01.26 04:00 0.87617000 0.87632000 0.87573000 0.87637000 0.87567579 0.00081423 5164 1516941000 2018.01.26 04:30 0.87632000 0.87615000 0.87585000 0.87642000 0.87572095 0.00078505 6611 1516942800 2018.01.26 05:00 0.87615000 0.87584000 0.87582000 0.87641000 0.87573229 0.00077674 3015 1516944600 2018.01.26 05:30 0.87585000 0.87606000 0.87582000 0.87611000 0.87576350 0.00074640 1555 1516946400 2018.01.26 06:00 0.87606000 0.87566000 0.87562000 0.87611000 0.87575364 0.00074406 1609 1516948200 2018.01.26 06:30 0.87563000 0.87593000 0.87561000 0.87605000 0.87577044 0.00070860 2419 1516950000 2018.01.26 07:00 0.87592000 0.87632000 0.87589000 0.87642000 0.87582278 0.00067603 2439 1516951800 2018.01.26 07:30 0.87634000 0.87655000 0.87628000 0.87662000 0.87589204 0.00058505 1773 1516953600 2018.01.26 08:00 0.87655000 0.87626000 0.87622000 0.87690000 0.87592708 0.00049362 4270 1516955400 2018.01.26 08:30 0.87626000 0.87534000 0.87505000 0.87627000 0.87587117 0.00043177 4471 1516957200 2018.01.26 09:00 0.87533000 0.87447000 0.87430000 0.87547000 0.87573773 0.00054803 6869 1516959000 2018.01.26 09:30 0.87447000 0.87578000 0.87441000 0.87601000 0.87574175 0.00050453 4339 1516960800 2018.01.26 10:00 0.87578000 0.87569000 0.87507000 0.87642000 0.87573682 0.00050188 6566 1516962600 2018.01.26 10:30 0.87570000 0.87574000 0.87506000 0.87603000 0.87573713 0.00044776 4704 1516964400 2018.01.26 11:00 0.87573000 0.87387000 0.87360000 0.87587000 0.87555930 0.00064554 4068 1516966200 2018.01.26 11:30 0.87374000 0.87340000 0.87223000 0.87404000 0.87535366 0.00085545 6755 1516968000 2018.01.26 12:00 0.87339000 0.87388000 0.87316000 0.87388000 0.87521331 0.00095065 4121 1516969800 2018.01.26 12:30 0.87389000 0.87490000 0.87381000 0.87499000 0.87518347 0.00095340 4036 1516971600 2018.01.26 13:00 0.87489000 0.87411000 0.87380000 0.87492000 0.87508123 0.00099893 4081 1516973400 2018.01.26 13:30 0.87412000 0.87297000 0.87269000 0.87420000 0.87488016 0.00112945 3906 1516975200 2018.01.26 14:00 0.87298000 0.87366000 0.87284000 0.87380000 0.87476396 0.00114794 4258 1516977000 2018.01.26 14:30 0.87366000 0.87342000 0.87309000 0.87379000 0.87463596 0.00117767 2980 1516978800 2018.01.26 15:00 0.87341000 0.87335000 0.87293000 0.87383000 0.87451349 0.00121200 4098 1516980600 2018.01.26 15:30 0.87336000 0.87350000 0.87304000 0.87416000 0.87441697 0.00120572 7292 1516982400 2018.01.26 16:00 0.87350000 0.87366000 0.87327000 0.87497000 0.87434487 0.00120105 8672 1516984200 2018.01.26 16:30 0.87366000 0.87520000 0.87348000 0.87534000 0.87442631 0.00114802 6837 1516986000 2018.01.26 17:00 0.87520000 0.87696000 0.87516000 0.87799000 0.87466762 0.00119034 8091 1516987800 2018.01.26 17:30 0.87696000 0.87662000 0.87555000 0.87726000 0.87485356 0.00121472 6878 1516989600 2018.01.26 18:00 0.87661000 0.87773000 0.87597000 0.87780000 0.87512751 0.00139380 6424 1516991400 2018.01.26 18:30 0.87772000 0.87615000 0.87612000 0.87781000 0.87522489 0.00144052 6748 1516993200 2018.01.26 19:00 0.87614000 0.87618000 0.87560000 0.87629000 0.87531585 0.00147336 5072 1516995000 2018.01.26 19:30 0.87619000 0.87648000 0.87600000 0.87696000 0.87542672 0.00152911 4230 1516996800 2018.01.26 20:00 0.87648000 0.87653000 0.87607000 0.87706000 0.87553180 0.00158557 3737 1516998600 2018.01.26 20:30 0.87652000 0.87632000 0.87607000 0.87665000 0.87560686 0.00162380 2802 1517000400 2018.01.26 21:00 0.87632000 0.87679000 0.87610000 0.87732000 0.87571954 0.00163858 5622 1517002200 2018.01.26 21:30 0.87680000 0.87734000 0.87626000 0.87735000 0.87587387 0.00164451 3986 1517004000 2018.01.26 22:00 0.87735000 0.87736000 0.87726000 0.87810000 0.87601541 0.00165916 3590 1517005800 2018.01.26 22:30 0.87737000 0.87791000 0.87695000 0.87802000 0.87619584 0.00174592 2458 1517007600 2018.01.26 23:00 0.87791000 0.87814000 0.87766000 0.87817000 0.87638100 0.00178761 1354 1517009400 2018.01.26 23:30 0.87814000 0.87795000 0.87782000 0.87845000 0.87653043 0.00168950 1748 1517184000 2018.01.29 00:00 0.87892000 0.87846000 0.87819000 0.87900000 0.87671420 0.00165715 625 1517185800 2018.01.29 00:30 0.87845000 0.87780000 0.87774000 0.87855000 0.87681761 0.00152087 3400 1517187600 2018.01.29 01:00 0.87779000 0.87796000 0.87764000 0.87827000 0.87692641 0.00134283 2248 1517189400 2018.01.29 01:30 0.87796000 0.87847000 0.87790000 0.87847000 0.87707342 0.00115549 1784 1517191200 2018.01.29 02:00 0.87846000 0.87847000 0.87826000 0.87896000 0.87720642 0.00090731 2828 1517193000 2018.01.29 02:30 0.87846000 0.87754000 0.87749000 0.87846000 0.87723819 0.00078668 2651 1517194800 2018.01.29 03:00 0.87755000 0.87772000 0.87730000 0.87777000 0.87728408 0.00078373 4853 1517196600 2018.01.29 03:30 0.87771000 0.87743000 0.87733000 0.87776000 0.87729798 0.00076759 3166 1517198400 2018.01.29 04:00 0.87744000 0.87793000 0.87719000 0.87797000 0.87735817 0.00076524 4048 1517200200 2018.01.29 04:30 0.87793000 0.87795000 0.87774000 0.87817000 0.87741453 0.00071637 2633 1517202000 2018.01.29 05:00 0.87795000 0.87775000 0.87770000 0.87819000 0.87744648 0.00065637 1969 1517203800 2018.01.29 05:30 0.87775000 0.87782000 0.87771000 0.87809000 0.87748206 0.00061286 3725 1517205600 2018.01.29 06:00 0.87784000 0.87797000 0.87777000 0.87805000 0.87752853 0.00056486 1391 1517207400 2018.01.29 06:30 0.87797000 0.87797000 0.87776000 0.87806000 0.87757057 0.00048131 1549 1517209200 2018.01.29 07:00 0.87797000 0.87777000 0.87775000 0.87819000 0.87758957 0.00043770 1875 1517211000 2018.01.29 07:30 0.87776000 0.87833000 0.87773000 0.87836000 0.87766008 0.00041489 2947 1517212800 2018.01.29 08:00 0.87832000 0.87813000 0.87803000 0.87866000 0.87770484 0.00039067 4182 1517214600 2018.01.29 08:30 0.87812000 0.87860000 0.87807000 0.87889000 0.87779009 0.00038231 3835 1517216400 2018.01.29 09:00 0.87859000 0.87904000 0.87854000 0.87924000 0.87790913 0.00041198 5140 1517218200 2018.01.29 09:30 0.87904000 0.87791000 0.87776000 0.87904000 0.87790921 0.00041185 4431 1517220000 2018.01.29 10:00 0.87790000 0.87785000 0.87713000 0.87807000 0.87790357 0.00039486 4845 1517221800 2018.01.29 10:30 0.87785000 0.87830000 0.87771000 0.87877000 0.87794133 0.00039236 4553 1517223600 2018.01.29 11:00 0.87829000 0.87935000 0.87808000 0.87961000 0.87807549 0.00047386 4482 1517225400 2018.01.29 11:30 0.87936000 0.87977000 0.87895000 0.87997000 0.87823687 0.00059384 4131 1517227200 2018.01.29 12:00 0.87978000 0.87993000 0.87951000 0.88026000 0.87839812 0.00071698 3776 1517229000 2018.01.29 12:30 0.87992000 0.88032000 0.87962000 0.88087000 0.87858116 0.00083526 3505 1517230800 2018.01.29 13:00 0.88031000 0.88123000 0.88012000 0.88150000 0.87883343 0.00104016 4204 1517232600 2018.01.29 13:30 0.88124000 0.88130000 0.88064000 0.88161000 0.87906834 0.00117340 3252 1517234400 2018.01.29 14:00 0.88129000 0.88042000 0.88019000 0.88155000 0.87919707 0.00121123 3793 1517236200 2018.01.29 14:30 0.88041000 0.88012000 0.87955000 0.88050000 0.87928497 0.00121463 3822 1517238000 2018.01.29 15:00 0.88013000 0.87832000 0.87813000 0.88023000 0.87919307 0.00116802 4770 1517239800 2018.01.29 15:30 0.87833000 0.87818000 0.87803000 0.87895000 0.87909658 0.00114070 5056 1517241600 2018.01.29 16:00 0.87817000 0.87723000 0.87706000 0.87865000 0.87891881 0.00118763 4143 1517243400 2018.01.29 16:30 0.87722000 0.87699000 0.87669000 0.87780000 0.87873512 0.00126424 5532 1517245200 2018.01.29 17:00 0.87700000 0.87817000 0.87699000 0.87839000 0.87868130 0.00126348 4180 1517247000 2018.01.29 17:30 0.87816000 0.87862000 0.87795000 0.87901000 0.87867546 0.00126254 5762 1517248800 2018.01.29 18:00 0.87861000 0.87962000 0.87844000 0.88034000 0.87876541 0.00124981 10333 1517250600 2018.01.29 18:30 0.87962000 0.87959000 0.87942000 0.88025000 0.87884395 0.00124348 4570 1517252400 2018.01.29 19:00 0.87959000 0.87964000 0.87920000 0.88002000 0.87891976 0.00123951 4277 1517254200 2018.01.29 19:30 0.87963000 0.87931000 0.87927000 0.87991000 0.87895693 0.00121351 3192 1517256000 2018.01.29 20:00 0.87931000 0.87982000 0.87929000 0.87992000 0.87903912 0.00118197 2272 1517257800 2018.01.29 20:30 0.87981000 0.88006000 0.87941000 0.88011000 0.87913635 0.00116672 2638 1517259600 2018.01.29 21:00 0.88004000 0.88040000 0.87979000 0.88057000 0.87925670 0.00117358 2671 1517261400 2018.01.29 21:30 0.88041000 0.88006000 0.87990000 0.88042000 0.87933320 0.00117053 1855 1517263200 2018.01.29 22:00 0.88005000 0.87996000 0.87993000 0.88024000 0.87939290 0.00116595 1404 1517265000 2018.01.29 22:30 0.87997000 0.87979000 0.87965000 0.88003000 0.87943072 0.00114983 2064 1517266800 2018.01.29 23:00 0.87979000 0.87980000 0.87969000 0.87989000 0.87946589 0.00108285 813 1517268600 2018.01.29 23:30 0.87980000 0.87970000 0.87953000 0.87999000 0.87948818 0.00100769 1038 1517270400 2018.01.30 00:00 0.87947000 0.87992000 0.87945000 0.88006000 0.87952931 0.00100070 1127 1517272200 2018.01.30 00:30 0.87992000 0.87997000 0.87962000 0.87999000 0.87957128 0.00100908 1422 1517274000 2018.01.30 01:00 0.87996000 0.87988000 0.87973000 0.88004000 0.87960068 0.00097952 1462 1517275800 2018.01.30 01:30 0.87988000 0.87978000 0.87962000 0.88000000 0.87961776 0.00093100 1133 1517277600 2018.01.30 02:00 0.87978000 0.87990000 0.87961000 0.88006000 0.87964464 0.00076818 2252 1517279400 2018.01.30 02:30 0.87992000 0.87997000 0.87966000 0.88006000 0.87967563 0.00049060 2186 1517281200 2018.01.30 03:00 0.87997000 0.88035000 0.87984000 0.88040000 0.87973985 0.00037058 2305 1517283000 2018.01.30 03:30 0.88035000 0.88016000 0.88002000 0.88056000 0.87977987 0.00027114 2496 1517284800 2018.01.30 04:00 0.88016000 0.88032000 0.88006000 0.88041000 0.87983131 0.00027415 2400 1517286600 2018.01.30 04:30 0.88033000 0.88076000 0.88020000 0.88089000 0.87991975 0.00031198 4386 1517288400 2018.01.30 05:00 0.88078000 0.88091000 0.88053000 0.88091000 0.88001406 0.00035843 2007 1517290200 2018.01.30 05:30 0.88092000 0.88069000 0.88052000 0.88110000 0.88007844 0.00034399 3141 1517292000 2018.01.30 06:00 0.88070000 0.88138000 0.88057000 0.88152000 0.88020240 0.00043347 3335 1517293800 2018.01.30 06:30 0.88137000 0.88107000 0.88098000 0.88147000 0.88028503 0.00047474 2845 1517295600 2018.01.30 07:00 0.88105000 0.88109000 0.88075000 0.88134000 0.88036169 0.00051462 2698 1517297400 2018.01.30 07:30 0.88109000 0.88073000 0.88053000 0.88112000 0.88039677 0.00052170 2257 1517299200 2018.01.30 08:00 0.88073000 0.88073000 0.88040000 0.88093000 0.88042850 0.00052199 3458 1517301000 2018.01.30 08:30 0.88072000 0.88096000 0.88044000 0.88136000 0.88047912 0.00052088 2835 1517302800 2018.01.30 09:00 0.88095000 0.88174000 0.88092000 0.88182000 0.88059921 0.00058054 3245 1517304600 2018.01.30 09:30 0.88173000 0.88282000 0.88168000 0.88334000 0.88081071 0.00075080 3905 1517306400 2018.01.30 10:00 0.88282000 0.88177000 0.88174000 0.88318000 0.88090207 0.00076789 6416 1517308200 2018.01.30 10:30 0.88178000 0.88283000 0.88178000 0.88328000 0.88108568 0.00087720 5241 1517310000 2018.01.30 11:00 0.88283000 0.88285000 0.88235000 0.88318000 0.88125371 0.00094650 5415 1517311800 2018.01.30 11:30 0.88285000 0.88098000 0.88097000 0.88305000 0.88122765 0.00088527 5662 1517313600 2018.01.30 12:00 0.88099000 0.88050000 0.88012000 0.88163000 0.88115835 0.00084462 5022 1517315400 2018.01.30 12:30 0.88050000 0.88126000 0.88050000 0.88152000 0.88116803 0.00080167 4050 1517317200 2018.01.30 13:00 0.88125000 0.88072000 0.88061000 0.88159000 0.88112536 0.00079054 4135 1517319000 2018.01.30 13:30 0.88071000 0.88053000 0.88018000 0.88088000 0.88106866 0.00078191 3459 1517320800 2018.01.30 14:00 0.88053000 0.87949000 0.87942000 0.88055000 0.88091831 0.00087591 3581 1517322600 2018.01.30 14:30 0.87950000 0.88026000 0.87935000 0.88031000 0.88085561 0.00090695 3642 1517324400 2018.01.30 15:00 0.88026000 0.87906000 0.87867000 0.88028000 0.88068460 0.00104270 4916 1517326200 2018.01.30 15:30 0.87905000 0.88009000 0.87889000 0.88034000 0.88062797 0.00107177 3455 1517328000 2018.01.30 16:00 0.88009000 0.87972000 0.87969000 0.88051000 0.88054150 0.00110749 4669 1517329800 2018.01.30 16:30 0.87972000 0.88035000 0.87936000 0.88058000 0.88052326 0.00110846 4787 1517331600 2018.01.30 17:00 0.88033000 0.87937000 0.87900000 0.88052000 0.88041343 0.00116633 4706 1517333400 2018.01.30 17:30 0.87938000 0.87936000 0.87785000 0.87960000 0.88031310 0.00122160 6220 1517335200 2018.01.30 18:00 0.87936000 0.87827000 0.87819000 0.87947000 0.88011852 0.00136380 5458 1517337000 2018.01.30 18:30 0.87828000 0.87735000 0.87722000 0.87871000 0.87985485 0.00156861 4535 1517338800 2018.01.30 19:00 0.87735000 0.87713000 0.87697000 0.87751000 0.87959534 0.00170851 3966 1517340600 2018.01.30 19:30 0.87713000 0.87711000 0.87692000 0.87730000 0.87935864 0.00171226 2779 1517342400 2018.01.30 20:00 0.87712000 0.87688000 0.87681000 0.87753000 0.87912258 0.00177983 3454 1517344200 2018.01.30 20:30 0.87689000 0.87654000 0.87634000 0.87694000 0.87887662 0.00173394 2906 1517346000 2018.01.30 21:00 0.87653000 0.87574000 0.87540000 0.87666000 0.87857790 0.00170095 3605 1517347800 2018.01.30 21:30 0.87574000 0.87651000 0.87572000 0.87681000 0.87838095 0.00171742 3070 1517349600 2018.01.30 22:00 0.87652000 0.87668000 0.87630000 0.87681000 0.87821896 0.00172444 2268 1517351400 2018.01.30 22:30 0.87669000 0.87648000 0.87634000 0.87677000 0.87805334 0.00165648 1691 1517353200 2018.01.30 23:00 0.87649000 0.87668000 0.87635000 0.87671000 0.87792255 0.00159152 812 1517355000 2018.01.30 23:30 0.87668000 0.87647000 0.87647000 0.87681000 0.87778421 0.00152731 741 1517356800 2018.01.31 00:00 0.87662000 0.87664000 0.87630000 0.87703000 0.87767524 0.00150848 1084 1517358600 2018.01.31 00:30 0.87665000 0.87659000 0.87649000 0.87674000 0.87757188 0.00141634 948 1517360400 2018.01.31 01:00 0.87660000 0.87669000 0.87642000 0.87688000 0.87748789 0.00139090 1870 1517362200 2018.01.31 01:30 0.87669000 0.87657000 0.87653000 0.87709000 0.87740047 0.00127391 1977 1517364000 2018.01.31 02:00 0.87657000 0.87654000 0.87650000 0.87719000 0.87731852 0.00116804 2505 1517365800 2018.01.31 02:30 0.87653000 0.87692000 0.87642000 0.87704000 0.87728057 0.00094446 3861 1517367600 2018.01.31 03:00 0.87690000 0.87698000 0.87660000 0.87710000 0.87725194 0.00081095 3791 1517369400 2018.01.31 03:30 0.87698000 0.87697000 0.87679000 0.87726000 0.87722509 0.00064433 2761 1517371200 2018.01.31 04:00 0.87697000 0.87709000 0.87644000 0.87710000 0.87721223 0.00059064 3635 1517373000 2018.01.31 04:30 0.87709000 0.87696000 0.87683000 0.87746000 0.87718820 0.00057225 3339 1517374800 2018.01.31 05:00 0.87696000 0.87716000 0.87677000 0.87730000 0.87718552 0.00056989 3375 1517376600 2018.01.31 05:30 0.87716000 0.87620000 0.87607000 0.87726000 0.87709166 0.00053297 4513 1517378400 2018.01.31 06:00 0.87620000 0.87633000 0.87601000 0.87653000 0.87701912 0.00050013 3316 1517380200 2018.01.31 06:30 0.87633000 0.87634000 0.87622000 0.87658000 0.87695444 0.00046386 1508 1517382000 2018.01.31 07:00 0.87634000 0.87634000 0.87621000 0.87666000 0.87689592 0.00035905 2282 1517383800 2018.01.31 07:30 0.87633000 0.87652000 0.87630000 0.87707000 0.87686012 0.00033577 2814 1517385600 2018.01.31 08:00 0.87652000 0.87640000 0.87611000 0.87679000 0.87681630 0.00032349 3952 1517387400 2018.01.31 08:30 0.87641000 0.87604000 0.87596000 0.87686000 0.87674237 0.00032524 4409 1517389200 2018.01.31 09:00 0.87604000 0.87680000 0.87591000 0.87704000 0.87674786 0.00032718 4360 1517391000 2018.01.31 09:30 0.87680000 0.87723000 0.87648000 0.87748000 0.87679377 0.00035282 5989 1517392800 2018.01.31 10:00 0.87724000 0.87681000 0.87671000 0.87784000 0.87679532 0.00035169 5113 1517394600 2018.01.31 10:30 0.87682000 0.87721000 0.87653000 0.87795000 0.87683481 0.00037265 4402 1517396400 2018.01.31 11:00 0.87720000 0.87743000 0.87681000 0.87768000 0.87689150 0.00041142 3649 1517398200 2018.01.31 11:30 0.87744000 0.88128000 0.87708000 0.88144000 0.87730945 0.00110898 6926 1517400000 2018.01.31 12:00 0.88124000 0.88061000 0.88044000 0.88162000 0.87762379 0.00138726 5321 1517401800 2018.01.31 12:30 0.88062000 0.87950000 0.87950000 0.88077000 0.87780248 0.00148990 3525 1517403600 2018.01.31 13:00 0.87949000 0.88055000 0.87920000 0.88058000 0.87806414 0.00167218 3329 1517405400 2018.01.31 13:30 0.88056000 0.87950000 0.87944000 0.88090000 0.87820089 0.00172655 2833 1517407200 2018.01.31 14:00 0.87951000 0.87978000 0.87908000 0.87986000 0.87835128 0.00178951 3051 1517409000 2018.01.31 14:30 0.87977000 0.87920000 0.87882000 0.87986000 0.87843211 0.00179646 2723 1517410800 2018.01.31 15:00 0.87921000 0.87944000 0.87882000 0.87972000 0.87852810 0.00181494 3346 1517412600 2018.01.31 15:30 0.87943000 0.87926000 0.87910000 0.88007000 0.87859781 0.00176362 4953 1517414400 2018.01.31 16:00 0.87927000 0.87955000 0.87895000 0.87982000 0.87868849 0.00172125 3810 1517416200 2018.01.31 16:30 0.87954000 0.87882000 0.87839000 0.87983000 0.87870102 0.00164160 4321 1517418000 2018.01.31 17:00 0.87881000 0.87781000 0.87781000 0.87949000 0.87861616 0.00155778 4548 1517419800 2018.01.31 17:30 0.87779000 0.87597000 0.87571000 0.87914000 0.87836414 0.00159426 8840 1517421600 2018.01.31 18:00 0.87597000 0.87592000 0.87516000 0.87662000 0.87813137 0.00165374 9075 1517423400 2018.01.31 18:30 0.87592000 0.87591000 0.87558000 0.87648000 0.87791981 0.00171277 5873 1517425200 2018.01.31 19:00 0.87590000 0.87565000 0.87555000 0.87628000 0.87770364 0.00183589 4388 1517427000 2018.01.31 19:30 0.87566000 0.87528000 0.87462000 0.87583000 0.87747281 0.00199238 3712 1517428800 2018.01.31 20:00 0.87527000 0.87518000 0.87507000 0.87573000 0.87725445 0.00213833 3180 1517430600 2018.01.31 20:30 0.87517000 0.87517000 0.87490000 0.87587000 0.87705593 0.00227177 4027 1517432400 2018.01.31 21:00 0.87521000 0.87521000 0.87494000 0.87640000 0.87688013 0.00238327 13775 1517434200 2018.01.31 21:30 0.87520000 0.87551000 0.87460000 0.87555000 0.87674964 0.00224378 7172 1517436000 2018.01.31 22:00 0.87552000 0.87488000 0.87447000 0.87558000 0.87657158 0.00217465 5680 1517437800 2018.01.31 22:30 0.87488000 0.87440000 0.87421000 0.87488000 0.87636476 0.00219498 3487 1517439600 2018.01.31 23:00 0.87441000 0.87453000 0.87422000 0.87490000 0.87619002 0.00207606 1388 1517441400 2018.01.31 23:30 0.87454000 0.87456000 0.87448000 0.87510000 0.87603478 0.00201170 1183 1517443200 2018.02.01 00:00 0.87472000 0.87422000 0.87310000 0.87472000 0.87586195 0.00190786 912 1517445000 2018.02.01 00:30 0.87422000 0.87427000 0.87407000 0.87450000 0.87571033 0.00181596 1865 1517446800 2018.02.01 01:00 0.87427000 0.87412000 0.87408000 0.87454000 0.87555887 0.00166796 1009 1517448600 2018.02.01 01:30 0.87412000 0.87447000 0.87404000 0.87465000 0.87545517 0.00147304 1239 1517450400 2018.02.01 02:00 0.87448000 0.87441000 0.87424000 0.87467000 0.87535563 0.00116961 2036 1517452200 2018.02.01 02:30 0.87441000 0.87440000 0.87428000 0.87480000 0.87526462 0.00087984 1984 1517454000 2018.02.01 03:00 0.87439000 0.87434000 0.87425000 0.87473000 0.87517656 0.00066330 2678 1517455800 2018.02.01 03:30 0.87434000 0.87425000 0.87410000 0.87452000 0.87508832 0.00063147 2945 1517457600 2018.02.01 04:00 0.87423000 0.87445000 0.87411000 0.87462000 0.87502752 0.00059023 1823 1517459400 2018.02.01 04:30 0.87446000 0.87470000 0.87436000 0.87473000 0.87499633 0.00054345 1744 1517461200 2018.02.01 05:00 0.87470000 0.87472000 0.87459000 0.87478000 0.87497001 0.00051034 1289 1517463000 2018.02.01 05:30 0.87473000 0.87506000 0.87469000 0.87507000 0.87497858 0.00051160 1067 1517464800 2018.02.01 06:00 0.87506000 0.87513000 0.87500000 0.87526000 0.87499300 0.00052041 1166 1517466600 2018.02.01 06:30 0.87512000 0.87513000 0.87488000 0.87524000 0.87500605 0.00052880 1429 1517468400 2018.02.01 07:00 0.87512000 0.87538000 0.87508000 0.87555000 0.87504167 0.00055805 1257 1517470200 2018.02.01 07:30 0.87537000 0.87527000 0.87497000 0.87560000 0.87506341 0.00056678 1539 1517472000 2018.02.01 08:00 0.87527000 0.87535000 0.87511000 0.87546000 0.87509071 0.00058868 2828 1517473800 2018.02.01 08:30 0.87535000 0.87460000 0.87454000 0.87568000 0.87504397 0.00054534 4366 1517475600 2018.02.01 09:00 0.87461000 0.87457000 0.87395000 0.87503000 0.87499883 0.00051352 5140 1517477400 2018.02.01 09:30 0.87455000 0.87369000 0.87341000 0.87467000 0.87487418 0.00051229 4366 1517479200 2018.02.01 10:00 0.87369000 0.87201000 0.87162000 0.87373000 0.87460140 0.00072816 7183 1517481000 2018.02.01 10:30 0.87203000 0.87220000 0.87172000 0.87288000 0.87437270 0.00088259 5208 1517482800 2018.02.01 11:00 0.87219000 0.87251000 0.87182000 0.87284000 0.87419530 0.00098300 5012 1517484600 2018.02.01 11:30 0.87268000 0.87348000 0.87238000 0.87387000 0.87412717 0.00100230 4522 1517486400 2018.02.01 12:00 0.87349000 0.87373000 0.87342000 0.87420000 0.87408935 0.00100951 3180 1517488200 2018.02.01 12:30 0.87373000 0.87339000 0.87315000 0.87381000 0.87402274 0.00102842 2396 1517490000 2018.02.01 13:00 0.87342000 0.87362000 0.87271000 0.87372000 0.87398439 0.00103580 2905 1517491800 2018.02.01 13:30 0.87362000 0.87479000 0.87322000 0.87479000 0.87406111 0.00103745 3415 1517493600 2018.02.01 14:00 0.87479000 0.87585000 0.87436000 0.87591000 0.87423148 0.00109103 4356 1517495400 2018.02.01 14:30 0.87584000 0.87576000 0.87526000 0.87603000 0.87437706 0.00113751 4463 1517497200 2018.02.01 15:00 0.87576000 0.87527000 0.87484000 0.87582000 0.87446210 0.00115825 3958 1517499000 2018.02.01 15:30 0.87527000 0.87503000 0.87489000 0.87645000 0.87451618 0.00116453 4692 1517500800 2018.02.01 16:00 0.87504000 0.87621000 0.87500000 0.87631000 0.87467750 0.00124372 3513 1517502600 2018.02.01 16:30 0.87621000 0.87578000 0.87574000 0.87695000 0.87478250 0.00128900 4376 1517504400 2018.02.01 17:00 0.87578000 0.87539000 0.87430000 0.87597000 0.87484036 0.00130646 5165 1517506200 2018.02.01 17:30 0.87539000 0.87581000 0.87471000 0.87611000 0.87493270 0.00135088 6080 1517508000 2018.02.01 18:00 0.87581000 0.87614000 0.87576000 0.87741000 0.87504768 0.00141553 5630 1517509800 2018.02.01 18:30 0.87614000 0.87621000 0.87574000 0.87653000 0.87515838 0.00147609 4586 1517511600 2018.02.01 19:00 0.87621000 0.87622000 0.87606000 0.87692000 0.87525949 0.00152643 5056 1517513400 2018.02.01 19:30 0.87621000 0.87688000 0.87593000 0.87730000 0.87541382 0.00158097 3208 1517515200 2018.02.01 20:00 0.87688000 0.87615000 0.87608000 0.87702000 0.87548393 0.00141677 2658 1517517000 2018.02.01 20:30 0.87614000 0.87654000 0.87612000 0.87689000 0.87558451 0.00125833 2512 1517518800 2018.02.01 21:00 0.87652000 0.87639000 0.87582000 0.87665000 0.87566123 0.00108281 3070 1517520600 2018.02.01 21:30 0.87639000 0.87653000 0.87620000 0.87659000 0.87574397 0.00099593 3542 1517522400 2018.02.01 22:00 0.87653000 0.87717000 0.87645000 0.87736000 0.87587978 0.00095173 4244 1517524200 2018.02.01 22:30 0.87716000 0.87687000 0.87678000 0.87725000 0.87597409 0.00080262 3727 1517526000 2018.02.01 23:00 0.87686000 0.87663000 0.87652000 0.87706000 0.87603655 0.00061576 1782 1517527800 2018.02.01 23:30 0.87663000 0.87676000 0.87650000 0.87698000 0.87610545 0.00055918 1967 1517529600 2018.02.02 00:00 0.87643000 0.87653000 0.87613000 0.87730000 0.87614589 0.00055797 805 1517531400 2018.02.02 00:30 0.87653000 0.87665000 0.87635000 0.87703000 0.87619390 0.00055510 1543 1517533200 2018.02.02 01:00 0.87665000 0.87669000 0.87665000 0.87708000 0.87624114 0.00051694 1023 1517535000 2018.02.02 01:30 0.87669000 0.87693000 0.87656000 0.87708000 0.87630675 0.00044488 1412 1517536800 2018.02.02 02:00 0.87694000 0.87682000 0.87670000 0.87707000 0.87635563 0.00044561 1416 1517538600 2018.02.02 02:30 0.87682000 0.87665000 0.87660000 0.87689000 0.87638367 0.00042325 2173 1517540400 2018.02.02 03:00 0.87665000 0.87651000 0.87625000 0.87672000 0.87639570 0.00035583 4282 1517542200 2018.02.02 03:30 0.87651000 0.87628000 0.87609000 0.87668000 0.87638468 0.00033802 3691 1517544000 2018.02.02 04:00 0.87628000 0.87653000 0.87622000 0.87656000 0.87639852 0.00032655 2075 1517545800 2018.02.02 04:30 0.87652000 0.87652000 0.87616000 0.87665000 0.87641009 0.00031746 3119 1517547600 2018.02.02 05:00 0.87652000 0.87585000 0.87580000 0.87655000 0.87635675 0.00037030 2271 1517549400 2018.02.02 05:30 0.87586000 0.87588000 0.87566000 0.87596000 0.87631134 0.00039225 1405 1517551200 2018.02.02 06:00 0.87588000 0.87603000 0.87569000 0.87606000 0.87628455 0.00041156 1040 1517553000 2018.02.02 06:30 0.87603000 0.87616000 0.87600000 0.87631000 0.87627269 0.00041545 1327 1517554800 2018.02.02 07:00 0.87616000 0.87624000 0.87613000 0.87637000 0.87626957 0.00041649 1184 1517556600 2018.02.02 07:30 0.87626000 0.87638000 0.87592000 0.87638000 0.87628009 0.00040726 1104 1517558400 2018.02.02 08:00 0.87637000 0.87633000 0.87592000 0.87657000 0.87628484 0.00035310 3530 1517560200 2018.02.02 08:30 0.87632000 0.87616000 0.87583000 0.87641000 0.87627295 0.00033444 2415 1517562000 2018.02.02 09:00 0.87616000 0.87701000 0.87616000 0.87728000 0.87634315 0.00033666 3382 1517563800 2018.02.02 09:30 0.87699000 0.87799000 0.87698000 0.87807000 0.87649999 0.00046202 3279 1517565600 2018.02.02 10:00 0.87800000 0.87837000 0.87752000 0.87842000 0.87667809 0.00062025 4189 1517567400 2018.02.02 10:30 0.87837000 0.87809000 0.87763000 0.87913000 0.87681256 0.00071017 4586 1517569200 2018.02.02 11:00 0.87808000 0.87785000 0.87772000 0.87826000 0.87691136 0.00076399 3119 1517571000 2018.02.02 11:30 0.87795000 0.87832000 0.87795000 0.87853000 0.87704552 0.00085507 3152 1517572800 2018.02.02 12:00 0.87832000 0.87824000 0.87802000 0.87884000 0.87715928 0.00092354 3064 1517574600 2018.02.02 12:30 0.87824000 0.87834000 0.87779000 0.87852000 0.87727173 0.00098412 2119 1517576400 2018.02.02 13:00 0.87834000 0.87833000 0.87788000 0.87869000 0.87737251 0.00102534 2618 1517578200 2018.02.02 13:30 0.87833000 0.87819000 0.87803000 0.87862000 0.87745037 0.00103308 2203 1517580000 2018.02.02 14:00 0.87818000 0.87812000 0.87781000 0.87833000 0.87751414 0.00103960 2225 1517581800 2018.02.02 14:30 0.87813000 0.87855000 0.87798000 0.87856000 0.87761280 0.00106431 2446 1517583600 2018.02.02 15:00 0.87855000 0.87852000 0.87819000 0.87937000 0.87769920 0.00102628 3843 1517585400 2018.02.02 15:30 0.87852000 0.87906000 0.87798000 0.87971000 0.87782880 0.00100958 11444 1517587200 2018.02.02 16:00 0.87905000 0.87954000 0.87881000 0.87978000 0.87799177 0.00102139 5746 1517589000 2018.02.02 16:30 0.87954000 0.87898000 0.87886000 0.87990000 0.87808589 0.00097196 4789 1517590800 2018.02.02 17:00 0.87898000 0.87927000 0.87884000 0.87968000 0.87819866 0.00092630 6077 1517592600 2018.02.02 17:30 0.87927000 0.88050000 0.87927000 0.88064000 0.87841783 0.00098303 5278 1517594400 2018.02.02 18:00 0.88051000 0.88116000 0.88037000 0.88122000 0.87867899 0.00106501 5379 1517596200 2018.02.02 18:30 0.88115000 0.88103000 0.88088000 0.88190000 0.87890290 0.00104946 5667 1517598000 2018.02.02 19:00 0.88102000 0.88084000 0.88067000 0.88148000 0.87908738 0.00105884 5320 1517599800 2018.02.02 19:30 0.88084000 0.88084000 0.88027000 0.88096000 0.87925430 0.00111168 4605 1517601600 2018.02.02 20:00 0.88084000 0.88113000 0.88058000 0.88141000 0.87943294 0.00118654 4611 1517603400 2018.02.02 20:30 0.88112000 0.88112000 0.88109000 0.88146000 0.87959361 0.00122374 3917 1517605200 2018.02.02 21:00 0.88111000 0.88102000 0.88096000 0.88143000 0.87972946 0.00121499 4328 1517607000 2018.02.02 21:30 0.88102000 0.88134000 0.88098000 0.88149000 0.87988284 0.00123987 4854 1517608800 2018.02.02 22:00 0.88135000 0.88210000 0.88132000 0.88222000 0.88009400 0.00129842 3461 1517610600 2018.02.02 22:30 0.88209000 0.88241000 0.88197000 0.88250000 0.88031457 0.00135837 4088 1517612400 2018.02.02 23:00 0.88239000 0.88226000 0.88223000 0.88251000 0.88049985 0.00137024 1544 1517614200 2018.02.02 23:30 0.88226000 0.88207000 0.88201000 0.88234000 0.88064939 0.00132608 1851 1517788800 2018.02.05 00:00 0.88156000 0.88150000 0.88111000 0.88209000 0.88073040 0.00121626 1616 1517790600 2018.02.05 00:30 0.88151000 0.88200000 0.88135000 0.88204000 0.88085131 0.00114526 1155 1517792400 2018.02.05 01:00 0.88201000 0.88275000 0.88196000 0.88275000 0.88103214 0.00108738 4229 1517794200 2018.02.05 01:30 0.88276000 0.88205000 0.88199000 0.88289000 0.88112908 0.00100870 2038 1517796000 2018.02.05 02:00 0.88204000 0.88223000 0.88188000 0.88243000 0.88123393 0.00095952 2652 1517797800 2018.02.05 02:30 0.88224000 0.88207000 0.88176000 0.88227000 0.88131356 0.00081734 2536 1517799600 2018.02.05 03:00 0.88208000 0.88242000 0.88205000 0.88271000 0.88141893 0.00067995 2779 1517801400 2018.02.05 03:30 0.88241000 0.88240000 0.88229000 0.88264000 0.88151237 0.00064617 1982 1517803200 2018.02.05 04:00 0.88240000 0.88260000 0.88238000 0.88283000 0.88161595 0.00064788 2466 1517805000 2018.02.05 04:30 0.88261000 0.88251000 0.88234000 0.88263000 0.88170110 0.00063586 2371 1517806800 2018.02.05 05:00 0.88251000 0.88237000 0.88236000 0.88274000 0.88176480 0.00060063 1845 1517808600 2018.02.05 05:30 0.88239000 0.88243000 0.88212000 0.88252000 0.88182815 0.00055622 1954 1517810400 2018.02.05 06:00 0.88244000 0.88235000 0.88232000 0.88263000 0.88187785 0.00052353 1355 1517812200 2018.02.05 06:30 0.88236000 0.88251000 0.88231000 0.88254000 0.88193806 0.00048358 1442 1517814000 2018.02.05 07:00 0.88252000 0.88234000 0.88226000 0.88255000 0.88197634 0.00042247 1345 1517815800 2018.02.05 07:30 0.88234000 0.88224000 0.88202000 0.88235000 0.88200145 0.00038349 1654 1517817600 2018.02.05 08:00 0.88225000 0.88202000 0.88191000 0.88253000 0.88200322 0.00038161 2301 1517819400 2018.02.05 08:30 0.88202000 0.88275000 0.88171000 0.88282000 0.88207434 0.00035917 2509 1517821200 2018.02.05 09:00 0.88274000 0.88293000 0.88261000 0.88312000 0.88215583 0.00035965 3699 1517823000 2018.02.05 09:30 0.88293000 0.88288000 0.88251000 0.88322000 0.88222480 0.00036161 4421 1517824800 2018.02.05 10:00 0.88286000 0.88229000 0.88203000 0.88286000 0.88223101 0.00032013 5017 1517826600 2018.02.05 10:30 0.88228000 0.88182000 0.88149000 0.88257000 0.88219186 0.00035053 3951 1517828400 2018.02.05 11:00 0.88181000 0.88142000 0.88131000 0.88195000 0.88211835 0.00040375 3564 1517830200 2018.02.05 11:30 0.88165000 0.88269000 0.88165000 0.88366000 0.88217280 0.00039420 4129 1517832000 2018.02.05 12:00 0.88269000 0.88307000 0.88229000 0.88319000 0.88225824 0.00040374 2386 1517833800 2018.02.05 12:30 0.88306000 0.88329000 0.88304000 0.88353000 0.88235651 0.00042801 2088 1517835600 2018.02.05 13:00 0.88328000 0.88358000 0.88311000 0.88397000 0.88247303 0.00048194 2601 1517837400 2018.02.05 13:30 0.88357000 0.88598000 0.88357000 0.88651000 0.88280703 0.00089696 5120 1517839200 2018.02.05 14:00 0.88597000 0.88621000 0.88510000 0.88643000 0.88313112 0.00119856 4137 1517841000 2018.02.05 14:30 0.88621000 0.88635000 0.88583000 0.88717000 0.88343768 0.00143635 3889 1517842800 2018.02.05 15:00 0.88637000 0.88579000 0.88539000 0.88646000 0.88366171 0.00155512 4588 1517844600 2018.02.05 15:30 0.88578000 0.88573000 0.88571000 0.88616000 0.88385869 0.00164122 3582 1517846400 2018.02.05 16:00 0.88572000 0.88522000 0.88514000 0.88598000 0.88398834 0.00166370 4979 1517848200 2018.02.05 16:30 0.88522000 0.88670000 0.88521000 0.88673000 0.88424659 0.00179118 6854 1517850000 2018.02.05 17:00 0.88670000 0.88592000 0.88547000 0.88676000 0.88440596 0.00181340 7006 1517851800 2018.02.05 17:30 0.88593000 0.88610000 0.88563000 0.88637000 0.88456730 0.00181938 4922 1517853600 2018.02.05 18:00 0.88609000 0.88607000 0.88550000 0.88634000 0.88471042 0.00178446 6075 1517855400 2018.02.05 18:30 0.88607000 0.88557000 0.88536000 0.88664000 0.88479228 0.00175312 3999 1517857200 2018.02.05 19:00 0.88558000 0.88561000 0.88526000 0.88588000 0.88487016 0.00172256 3365 1517859000 2018.02.05 19:30 0.88562000 0.88571000 0.88552000 0.88584000 0.88495014 0.00168200 3297 1517860800 2018.02.05 20:00 0.88571000 0.88604000 0.88560000 0.88610000 0.88505394 0.00159588 3691 1517862600 2018.02.05 20:30 0.88604000 0.88599000 0.88587000 0.88628000 0.88514309 0.00143464 3248 1517864400 2018.02.05 21:00 0.88600000 0.88602000 0.88580000 0.88632000 0.88522660 0.00117075 2904 1517866200 2018.02.05 21:30 0.88603000 0.88553000 0.88553000 0.88634000 0.88525550 0.00101842 4784 1517868000 2018.02.05 22:00 0.88554000 0.88667000 0.88529000 0.88702000 0.88539021 0.00089202 17937 1517869800 2018.02.05 22:30 0.88666000 0.88706000 0.88603000 0.88734000 0.88554924 0.00076165 9225 1517871600 2018.02.05 23:00 0.88705000 0.88675000 0.88585000 0.88707000 0.88566360 0.00059718 7075 1517873400 2018.02.05 23:30 0.88676000 0.88582000 0.88558000 0.88714000 0.88567849 0.00058460 6432 1517875200 2018.02.06 00:00 0.88557000 0.88619000 0.88537000 0.88691000 0.88572721 0.00055468 821 1517877000 2018.02.06 00:30 0.88629000 0.88590000 0.88584000 0.88672000 0.88574366 0.00052955 1728 1517878800 2018.02.06 01:00 0.88590000 0.88671000 0.88585000 0.88682000 0.88583570 0.00052558 2627 1517880600 2018.02.06 01:30 0.88671000 0.88685000 0.88641000 0.88708000 0.88593230 0.00053031 3079 1517882400 2018.02.06 02:00 0.88686000 0.88643000 0.88622000 0.88726000 0.88597970 0.00049681 6586 1517884200 2018.02.06 02:30 0.88643000 0.88639000 0.88638000 0.88686000 0.88601877 0.00046500 4631 1517886000 2018.02.06 03:00 0.88638000 0.88652000 0.88612000 0.88660000 0.88606651 0.00046218 3977 1517887800 2018.02.06 03:30 0.88652000 0.88674000 0.88627000 0.88698000 0.88613065 0.00046858 5751 1517889600 2018.02.06 04:00 0.88675000 0.88667000 0.88585000 0.88689000 0.88618202 0.00047269 7798 1517891400 2018.02.06 04:30 0.88667000 0.88631000 0.88603000 0.88674000 0.88619421 0.00045045 4771 1517893200 2018.02.06 05:00 0.88631000 0.88640000 0.88605000 0.88661000 0.88621381 0.00042758 4125 1517895000 2018.02.06 05:30 0.88641000 0.88595000 0.88577000 0.88648000 0.88618868 0.00042537 4376 1517896800 2018.02.06 06:00 0.88596000 0.88624000 0.88583000 0.88628000 0.88619357 0.00042230 3805 1517898600 2018.02.06 06:30 0.88624000 0.88617000 0.88587000 0.88638000 0.88619132 0.00042080 3611 1517900400 2018.02.06 07:00 0.88619000 0.88644000 0.88604000 0.88664000 0.88621501 0.00041230 4546 1517902200 2018.02.06 07:30 0.88643000 0.88607000 0.88551000 0.88650000 0.88620120 0.00039150 4247 1517904000 2018.02.06 08:00 0.88607000 0.88633000 0.88572000 0.88641000 0.88621346 0.00037210 4967 1517905800 2018.02.06 08:30 0.88633000 0.88581000 0.88552000 0.88640000 0.88617504 0.00034863 5013 1517907600 2018.02.06 09:00 0.88581000 0.88670000 0.88554000 0.88727000 0.88622504 0.00032496 8136 1517909400 2018.02.06 09:30 0.88671000 0.88790000 0.88671000 0.88857000 0.88638456 0.00044250 6108 1517911200 2018.02.06 10:00 0.88793000 0.88865000 0.88716000 0.88908000 0.88660031 0.00064947 9025 1517913000 2018.02.06 10:30 0.88864000 0.88806000 0.88775000 0.88920000 0.88673933 0.00071035 6313 1517914800 2018.02.06 11:00 0.88807000 0.88665000 0.88601000 0.88842000 0.88673082 0.00070975 5191 1517916600 2018.02.06 11:30 0.88666000 0.88636000 0.88600000 0.88725000 0.88669551 0.00071043 5154 1517918400 2018.02.06 12:00 0.88636000 0.88816000 0.88635000 0.88816000 0.88683498 0.00078700 3604 1517920200 2018.02.06 12:30 0.88817000 0.88857000 0.88779000 0.88879000 0.88700022 0.00088729 4161 1517922000 2018.02.06 13:00 0.88858000 0.88876000 0.88805000 0.88886000 0.88716782 0.00098819 3491 1517923800 2018.02.06 13:30 0.88875000 0.88795000 0.88791000 0.89002000 0.88724231 0.00101361 5638 1517925600 2018.02.06 14:00 0.88798000 0.88854000 0.88776000 0.88877000 0.88736590 0.00107024 6898 1517927400 2018.02.06 14:30 0.88854000 0.88986000 0.88846000 0.88996000 0.88760344 0.00122419 6252 1517929200 2018.02.06 15:00 0.88987000 0.88972000 0.88863000 0.88990000 0.88780501 0.00132474 7856 1517931000 2018.02.06 15:30 0.88971000 0.89082000 0.88936000 0.89108000 0.88809215 0.00147886 7926 1517932800 2018.02.06 16:00 0.89083000 0.88989000 0.88985000 0.89088000 0.88826338 0.00151074 5593 1517934600 2018.02.06 16:30 0.88991000 0.88894000 0.88850000 0.89015000 0.88832782 0.00145707 8430 1517936400 2018.02.06 17:00 0.88893000 0.88891000 0.88836000 0.88927000 0.88838326 0.00140945 8178 1517938200 2018.02.06 17:30 0.88892000 0.88755000 0.88741000 0.88914000 0.88830391 0.00131604 8506 1517940000 2018.02.06 18:00 0.88755000 0.88745000 0.88683000 0.88786000 0.88822258 0.00125438 7206 1517941800 2018.02.06 18:30 0.88746000 0.88748000 0.88649000 0.88775000 0.88815186 0.00115433 7015 1517943600 2018.02.06 19:00 0.88749000 0.88705000 0.88626000 0.88759000 0.88804692 0.00115897 6381 1517945400 2018.02.06 19:30 0.88704000 0.88777000 0.88700000 0.88792000 0.88802055 0.00116749 5699 1517947200 2018.02.06 20:00 0.88777000 0.88732000 0.88719000 0.88799000 0.88795383 0.00118669 4462 1517949000 2018.02.06 20:30 0.88732000 0.88726000 0.88661000 0.88739000 0.88788775 0.00121462 4651 1517950800 2018.02.06 21:00 0.88726000 0.88740000 0.88709000 0.88760000 0.88784130 0.00120413 3310 1517952600 2018.02.06 21:30 0.88740000 0.88777000 0.88740000 0.88794000 0.88783451 0.00116084 3838 1517954400 2018.02.06 22:00 0.88778000 0.88725000 0.88719000 0.88799000 0.88777884 0.00118984 4313 1517956200 2018.02.06 22:30 0.88724000 0.88690000 0.88686000 0.88751000 0.88769514 0.00122698 4590 1517958000 2018.02.06 23:00 0.88691000 0.88748000 0.88680000 0.88771000 0.88767465 0.00121276 2606 1517959800 2018.02.06 23:30 0.88749000 0.88712000 0.88712000 0.88775000 0.88762183 0.00123800 1782 1517961600 2018.02.07 00:00 0.88717000 0.88707000 0.88677000 0.88746000 0.88756927 0.00124641 1436 1517963400 2018.02.07 00:30 0.88706000 0.88699000 0.88646000 0.88758000 0.88751410 0.00116114 2813 1517965200 2018.02.07 01:00 0.88700000 0.88728000 0.88690000 0.88742000 0.88749181 0.00105843 2370 1517967000 2018.02.07 01:30 0.88728000 0.88697000 0.88694000 0.88740000 0.88744211 0.00076975 1368 1517968800 2018.02.07 02:00 0.88697000 0.88702000 0.88672000 0.88726000 0.88740191 0.00055135 3002 1517970600 2018.02.07 02:30 0.88703000 0.88747000 0.88695000 0.88749000 0.88740840 0.00043164 2466 1517972400 2018.02.07 03:00 0.88746000 0.88746000 0.88726000 0.88763000 0.88741331 0.00027344 1899 1517974200 2018.02.07 03:30 0.88746000 0.88705000 0.88690000 0.88749000 0.88737871 0.00026883 2126 1517976000 2018.02.07 04:00 0.88704000 0.88721000 0.88686000 0.88734000 0.88736264 0.00026471 2199 1517977800 2018.02.07 04:30 0.88721000 0.88714000 0.88699000 0.88736000 0.88734144 0.00025980 2320 1517979600 2018.02.07 05:00 0.88715000 0.88731000 0.88692000 0.88736000 0.88733844 0.00025066 2184 1517981400 2018.02.07 05:30 0.88731000 0.88701000 0.88696000 0.88736000 0.88730716 0.00022963 1847 1517983200 2018.02.07 06:00 0.88701000 0.88726000 0.88694000 0.88737000 0.88730267 0.00022821 1350 1517985000 2018.02.07 06:30 0.88726000 0.88698000 0.88695000 0.88726000 0.88727194 0.00022860 873 1517986800 2018.02.07 07:00 0.88698000 0.88733000 0.88694000 0.88738000 0.88727747 0.00022890 1171 1517988600 2018.02.07 07:30 0.88732000 0.88742000 0.88709000 0.88744000 0.88729104 0.00020964 1597 1517990400 2018.02.07 08:00 0.88741000 0.88745000 0.88679000 0.88752000 0.88730618 0.00021962 2572 1517992200 2018.02.07 08:30 0.88745000 0.88755000 0.88741000 0.88780000 0.88732940 0.00021704 3248 1517994000 2018.02.07 09:00 0.88758000 0.88636000 0.88598000 0.88764000 0.88723708 0.00026928 5427 1517995800 2018.02.07 09:30 0.88637000 0.88736000 0.88628000 0.88759000 0.88724879 0.00027193 4333 1517997600 2018.02.07 10:00 0.88735000 0.88792000 0.88718000 0.88842000 0.88731271 0.00031898 5281 1517999400 2018.02.07 10:30 0.88793000 0.88734000 0.88702000 0.88803000 0.88731531 0.00031135 4065 1518001200 2018.02.07 11:00 0.88734000 0.88707000 0.88704000 0.88770000 0.88729195 0.00031086 3623 1518003000 2018.02.07 11:30 0.88707000 0.88709000 0.88662000 0.88751000 0.88727271 0.00030308 4109 1518004800 2018.02.07 12:00 0.88709000 0.88856000 0.88708000 0.88878000 0.88739531 0.00041916 3389 1518006600 2018.02.07 12:30 0.88856000 0.88929000 0.88829000 0.88943000 0.88757576 0.00061878 4205 1518008400 2018.02.07 13:00 0.88929000 0.88974000 0.88899000 0.88975000 0.88778188 0.00082527 3233 1518010200 2018.02.07 13:30 0.88973000 0.88907000 0.88823000 0.88979000 0.88790456 0.00088954 3949 1518012000 2018.02.07 14:00 0.88909000 0.88852000 0.88823000 0.88923000 0.88796317 0.00090269 3055 1518013800 2018.02.07 14:30 0.88851000 0.88755000 0.88752000 0.88881000 0.88792382 0.00087810 2832 1518015600 2018.02.07 15:00 0.88759000 0.88704000 0.88650000 0.88774000 0.88783965 0.00087174 3396 1518017400 2018.02.07 15:30 0.88704000 0.88717000 0.88648000 0.88747000 0.88777587 0.00085711 3441 1518019200 2018.02.07 16:00 0.88718000 0.88669000 0.88647000 0.88786000 0.88767245 0.00087756 3692 1518021000 2018.02.07 16:30 0.88669000 0.88553000 0.88542000 0.88680000 0.88746841 0.00099435 5530 1518022800 2018.02.07 17:00 0.88554000 0.88556000 0.88513000 0.88621000 0.88728666 0.00110430 5457 1518024600 2018.02.07 17:30 0.88557000 0.88541000 0.88448000 0.88563000 0.88710793 0.00121325 7461 1518026400 2018.02.07 18:00 0.88541000 0.88454000 0.88387000 0.88587000 0.88686336 0.00139066 6735 1518028200 2018.02.07 18:30 0.88452000 0.88478000 0.88445000 0.88518000 0.88666495 0.00150744 4967 1518030000 2018.02.07 19:00 0.88479000 0.88489000 0.88460000 0.88567000 0.88649591 0.00160811 4644 1518031800 2018.02.07 19:30 0.88489000 0.88438000 0.88409000 0.88504000 0.88629439 0.00172593 5811 1518033600 2018.02.07 20:00 0.88439000 0.88424000 0.88403000 0.88481000 0.88609873 0.00180658 5823 1518035400 2018.02.07 20:30 0.88423000 0.88420000 0.88405000 0.88471000 0.88591790 0.00188909 3904 1518037200 2018.02.07 21:00 0.88420000 0.88405000 0.88400000 0.88446000 0.88574001 0.00197110 3178 1518039000 2018.02.07 21:30 0.88406000 0.88440000 0.88404000 0.88486000 0.88561239 0.00200951 3900 1518040800 2018.02.07 22:00 0.88440000 0.88364000 0.88361000 0.88476000 0.88542454 0.00199803 4246 1518042600 2018.02.07 22:30 0.88364000 0.88339000 0.88337000 0.88384000 0.88523078 0.00190042 3765 1518044400 2018.02.07 23:00 0.88338000 0.88385000 0.88334000 0.88408000 0.88509927 0.00166250 2161 1518046200 2018.02.07 23:30 0.88385000 0.88346000 0.88345000 0.88412000 0.88494315 0.00146788 2204 1518048000 2018.02.08 00:00 0.88345000 0.88354000 0.88326000 0.88388000 0.88480952 0.00127431 1045 1518049800 2018.02.08 00:30 0.88354000 0.88335000 0.88324000 0.88386000 0.88467052 0.00115986 1604 1518051600 2018.02.08 01:00 0.88335000 0.88370000 0.88333000 0.88381000 0.88457809 0.00104680 1512 1518053400 2018.02.08 01:30 0.88370000 0.88404000 0.88359000 0.88409000 0.88452684 0.00087000 1318 1518055200 2018.02.08 02:00 0.88404000 0.88363000 0.88359000 0.88404000 0.88444143 0.00072081 2638 1518057000 2018.02.08 02:30 0.88363000 0.88401000 0.88360000 0.88412000 0.88440034 0.00066903 2474 1518058800 2018.02.08 03:00 0.88401000 0.88347000 0.88341000 0.88411000 0.88431173 0.00060757 2458 1518060600 2018.02.08 03:30 0.88347000 0.88345000 0.88333000 0.88364000 0.88422966 0.00054167 2634 1518062400 2018.02.08 04:00 0.88345000 0.88375000 0.88336000 0.88376000 0.88418398 0.00052256 1576 1518064200 2018.02.08 04:30 0.88374000 0.88356000 0.88346000 0.88377000 0.88412456 0.00048848 1973 1518066000 2018.02.08 05:00 0.88357000 0.88385000 0.88352000 0.88401000 0.88409841 0.00044350 2216 1518067800 2018.02.08 05:30 0.88385000 0.88386000 0.88376000 0.88403000 0.88407570 0.00042575 2099 1518069600 2018.02.08 06:00 0.88387000 0.88342000 0.88337000 0.88401000 0.88401325 0.00040281 2463 1518071400 2018.02.08 06:30 0.88342000 0.88330000 0.88330000 0.88363000 0.88394533 0.00038223 2513 1518073200 2018.02.08 07:00 0.88330000 0.88238000 0.88230000 0.88342000 0.88379625 0.00043368 2996 1518075000 2018.02.08 07:30 0.88238000 0.88273000 0.88235000 0.88281000 0.88369470 0.00042509 2726 1518076800 2018.02.08 08:00 0.88272000 0.88278000 0.88234000 0.88283000 0.88360759 0.00043803 2700 1518078600 2018.02.08 08:30 0.88278000 0.88292000 0.88260000 0.88309000 0.88354210 0.00044398 3192 1518080400 2018.02.08 09:00 0.88291000 0.88340000 0.88277000 0.88352000 0.88352857 0.00043650 5054 1518082200 2018.02.08 09:30 0.88339000 0.88381000 0.88290000 0.88390000 0.88355537 0.00044646 4116 1518084000 2018.02.08 10:00 0.88381000 0.88299000 0.88277000 0.88402000 0.88350153 0.00045124 4374 1518085800 2018.02.08 10:30 0.88300000 0.88390000 0.88293000 0.88397000 0.88353948 0.00046470 3866 1518087600 2018.02.08 11:00 0.88390000 0.88281000 0.88271000 0.88390000 0.88347000 0.00047658 4238 1518089400 2018.02.08 11:30 0.88282000 0.88240000 0.88235000 0.88309000 0.88336810 0.00049814 3170 1518091200 2018.02.08 12:00 0.88240000 0.88216000 0.88205000 0.88271000 0.88325304 0.00055062 3562 1518093000 2018.02.08 12:30 0.88215000 0.88122000 0.88075000 0.88219000 0.88305942 0.00068009 4793 1518094800 2018.02.08 13:00 0.88122000 0.88027000 0.88018000 0.88130000 0.88279376 0.00092440 3096 1518096600 2018.02.08 13:30 0.88028000 0.88114000 0.88007000 0.88144000 0.88263626 0.00100336 5198 1518098400 2018.02.08 14:00 0.88119000 0.87567000 0.87394000 0.88141000 0.88197280 0.00188033 13428 1518100200 2018.02.08 14:30 0.87568000 0.87471000 0.87324000 0.87587000 0.88128111 0.00255808 10044 1518102000 2018.02.08 15:00 0.87473000 0.87485000 0.87412000 0.87542000 0.88066862 0.00299486 8067 1518103800 2018.02.08 15:30 0.87485000 0.87444000 0.87429000 0.87543000 0.88007542 0.00334990 6173 1518105600 2018.02.08 16:00 0.87445000 0.87433000 0.87376000 0.87503000 0.87952824 0.00363291 6071 1518107400 2018.02.08 16:30 0.87432000 0.87441000 0.87405000 0.87508000 0.87904079 0.00382830 6354 1518109200 2018.02.08 17:00 0.87440000 0.87450000 0.87419000 0.87463000 0.87860833 0.00399359 6033 1518111000 2018.02.08 17:30 0.87449000 0.87543000 0.87438000 0.87548000 0.87830563 0.00402239 9368 1518112800 2018.02.08 18:00 0.87544000 0.87953000 0.87542000 0.87956000 0.87842224 0.00387920 10693 1518114600 2018.02.08 18:30 0.87952000 0.87884000 0.87812000 0.87952000 0.87846203 0.00374136 7686 1518116400 2018.02.08 19:00 0.87882000 0.87929000 0.87866000 0.88068000 0.87854088 0.00357216 8816 1518118200 2018.02.08 19:30 0.87929000 0.88121000 0.87912000 0.88170000 0.87879508 0.00342192 9933 1518120000 2018.02.08 20:00 0.88121000 0.88132000 0.88100000 0.88201000 0.87903555 0.00336002 8625 1518121800 2018.02.08 20:30 0.88132000 0.88016000 0.88004000 0.88161000 0.87914264 0.00321092 7294 1518123600 2018.02.08 21:00 0.88016000 0.87985000 0.87967000 0.88035000 0.87921001 0.00312769 4886 1518125400 2018.02.08 21:30 0.87985000 0.88085000 0.87985000 0.88095000 0.87936620 0.00312173 4206 1518127200 2018.02.08 22:00 0.88087000 0.88075000 0.88063000 0.88107000 0.87949799 0.00312916 4374 1518129000 2018.02.08 22:30 0.88074000 0.88090000 0.88054000 0.88094000 0.87963151 0.00318226 4352 1518130800 2018.02.08 23:00 0.88089000 0.88072000 0.88033000 0.88105000 0.87973518 0.00323799 2025 1518132600 2018.02.08 23:30 0.88072000 0.88026000 0.88010000 0.88092000 0.87978516 0.00325047 1572 1518134400 2018.02.09 00:00 0.88004000 0.87951000 0.87930000 0.88022000 0.87975896 0.00310566 1319 1518136200 2018.02.09 00:30 0.87951000 0.87978000 0.87949000 0.88005000 0.87976096 0.00289403 1362 1518138000 2018.02.09 01:00 0.87978000 0.87977000 0.87956000 0.88022000 0.87976182 0.00267791 1650 1518139800 2018.02.09 01:30 0.87978000 0.87977000 0.87957000 0.88016000 0.87976260 0.00239921 1606 1518141600 2018.02.09 02:00 0.87977000 0.87990000 0.87962000 0.88011000 0.87977569 0.00207190 2335 1518143400 2018.02.09 02:30 0.87990000 0.87977000 0.87953000 0.88003000 0.87977514 0.00168910 2414 1518145200 2018.02.09 03:00 0.87976000 0.87991000 0.87914000 0.87992000 0.87978799 0.00120838 3090 1518147000 2018.02.09 03:30 0.87988000 0.87929000 0.87903000 0.87991000 0.87974056 0.00074289 3627 1518148800 2018.02.09 04:00 0.87930000 0.87915000 0.87896000 0.87960000 0.87968432 0.00077787 3752 1518150600 2018.02.09 04:30 0.87914000 0.87929000 0.87908000 0.87964000 0.87964676 0.00077960 3122 1518152400 2018.02.09 05:00 0.87929000 0.87954000 0.87897000 0.87954000 0.87963659 0.00078167 2636 1518154200 2018.02.09 05:30 0.87954000 0.87949000 0.87916000 0.87961000 0.87962263 0.00070612 2709 1518156000 2018.02.09 06:00 0.87950000 0.87939000 0.87918000 0.87953000 0.87960048 0.00060840 1237 1518157800 2018.02.09 06:30 0.87938000 0.87962000 0.87925000 0.87964000 0.87960234 0.00059456 1113 1518159600 2018.02.09 07:00 0.87961000 0.87981000 0.87946000 0.87996000 0.87962211 0.00058503 1692 1518161400 2018.02.09 07:30 0.87982000 0.87906000 0.87886000 0.87983000 0.87956858 0.00055034 1866 1518163200 2018.02.09 08:00 0.87907000 0.87889000 0.87878000 0.87930000 0.87950395 0.00052546 1886 1518165000 2018.02.09 08:30 0.87890000 0.87828000 0.87793000 0.87895000 0.87938739 0.00052935 3182 1518166800 2018.02.09 09:00 0.87827000 0.87802000 0.87789000 0.87891000 0.87925716 0.00055827 5235 1518168600 2018.02.09 09:30 0.87801000 0.87873000 0.87789000 0.87877000 0.87920695 0.00053569 4636 1518170400 2018.02.09 10:00 0.87872000 0.87900000 0.87869000 0.87958000 0.87918724 0.00053803 5415 1518172200 2018.02.09 10:30 0.87899000 0.87865000 0.87795000 0.87903000 0.87913608 0.00054504 4650 1518174000 2018.02.09 11:00 0.87864000 0.87845000 0.87834000 0.87951000 0.87907074 0.00055965 3953 1518175800 2018.02.09 11:30 0.87843000 0.88116000 0.87843000 0.88143000 0.87926971 0.00068359 5063 1518177600 2018.02.09 12:00 0.88116000 0.88125000 0.88080000 0.88145000 0.87945831 0.00080840 3062 1518179400 2018.02.09 12:30 0.88127000 0.88198000 0.88102000 0.88212000 0.87969847 0.00101451 4076 1518181200 2018.02.09 13:00 0.88198000 0.88213000 0.88177000 0.88289000 0.87993005 0.00120035 3598 1518183000 2018.02.09 13:30 0.88213000 0.88461000 0.88185000 0.88517000 0.88037576 0.00167563 7688 1518184800 2018.02.09 14:00 0.88461000 0.88614000 0.88447000 0.88638000 0.88092473 0.00221727 5584 1518186600 2018.02.09 14:30 0.88615000 0.88658000 0.88615000 0.88765000 0.88146333 0.00266221 5359 1518188400 2018.02.09 15:00 0.88659000 0.88691000 0.88609000 0.88767000 0.88198206 0.00303833 5786 1518190200 2018.02.09 15:30 0.88692000 0.88724000 0.88628000 0.88744000 0.88248282 0.00335292 6639 1518192000 2018.02.09 16:00 0.88723000 0.88731000 0.88620000 0.88743000 0.88294255 0.00358724 4924 1518193800 2018.02.09 16:30 0.88731000 0.88729000 0.88674000 0.88793000 0.88335659 0.00376186 7000 1518195600 2018.02.09 17:00 0.88729000 0.88683000 0.88615000 0.88785000 0.88368739 0.00385375 5629 1518197400 2018.02.09 17:30 0.88682000 0.88724000 0.88668000 0.88790000 0.88402574 0.00388631 7879 1518199200 2018.02.09 18:00 0.88723000 0.88643000 0.88592000 0.88741000 0.88425471 0.00380775 8398 1518201000 2018.02.09 18:30 0.88644000 0.88647000 0.88554000 0.88715000 0.88446569 0.00364299 7546 1518202800 2018.02.09 19:00 0.88649000 0.88752000 0.88580000 0.88788000 0.88475658 0.00345834 7707 1518204600 2018.02.09 19:30 0.88752000 0.88598000 0.88572000 0.88758000 0.88487310 0.00320968 7409 1518206400 2018.02.09 20:00 0.88598000 0.88614000 0.88565000 0.88624000 0.88499375 0.00294722 5438 1518208200 2018.02.09 20:30 0.88615000 0.88599000 0.88500000 0.88644000 0.88508863 0.00258781 6434 1518210000 2018.02.09 21:00 0.88597000 0.88606000 0.88554000 0.88630000 0.88518114 0.00211214 7075 1518211800 2018.02.09 21:30 0.88607000 0.88588000 0.88567000 0.88628000 0.88524770 0.00189717 5631 1518213600 2018.02.09 22:00 0.88589000 0.88521000 0.88510000 0.88616000 0.88524411 0.00167500 5297 1518215400 2018.02.09 22:30 0.88519000 0.88520000 0.88486000 0.88569000 0.88523991 0.00151020 5196 1518217200 2018.02.09 23:00 0.88520000 0.88559000 0.88482000 0.88578000 0.88527325 0.00131591 1832 1518219000 2018.02.09 23:30 0.88558000 0.88583000 0.88512000 0.88596000 0.88532628 0.00126858 1793 1518393600 2018.02.12 00:00 0.88560000 0.88654000 0.88560000 0.88675000 0.88544187 0.00118836 284 1518395400 2018.02.12 00:30 0.88653000 0.88608000 0.88598000 0.88662000 0.88550264 0.00112099 970 1518397200 2018.02.12 01:00 0.88609000 0.88631000 0.88608000 0.88641000 0.88557953 0.00103184 1716 1518399000 2018.02.12 01:30 0.88632000 0.88629000 0.88602000 0.88640000 0.88564720 0.00092621 763 1518400800 2018.02.12 02:00 0.88630000 0.88676000 0.88613000 0.88679000 0.88575318 0.00081131 1892 1518402600 2018.02.12 02:30 0.88677000 0.88691000 0.88676000 0.88716000 0.88586335 0.00071193 2044 1518404400 2018.02.12 03:00 0.88692000 0.88748000 0.88671000 0.88749000 0.88601732 0.00069385 2913 1518406200 2018.02.12 03:30 0.88748000 0.88722000 0.88707000 0.88758000 0.88613186 0.00065470 1943 1518408000 2018.02.12 04:00 0.88723000 0.88719000 0.88710000 0.88740000 0.88623264 0.00067073 1283 1518409800 2018.02.12 04:30 0.88718000 0.88726000 0.88705000 0.88759000 0.88633048 0.00069436 1564 1518411600 2018.02.12 05:00 0.88725000 0.88706000 0.88703000 0.88731000 0.88639996 0.00066352 1255 1518413400 2018.02.12 05:30 0.88706000 0.88649000 0.88646000 0.88712000 0.88640853 0.00065754 1582 1518415200 2018.02.12 06:00 0.88648000 0.88558000 0.88551000 0.88661000 0.88632963 0.00067787 2314 1518417000 2018.02.12 06:30 0.88560000 0.88618000 0.88549000 0.88618000 0.88631538 0.00067514 1195 1518418800 2018.02.12 07:00 0.88617000 0.88594000 0.88570000 0.88626000 0.88627963 0.00068070 1299 1518420600 2018.02.12 07:30 0.88594000 0.88600000 0.88558000 0.88603000 0.88625299 0.00068122 1256 1518422400 2018.02.12 08:00 0.88600000 0.88665000 0.88596000 0.88695000 0.88629080 0.00063698 2202 1518424200 2018.02.12 08:30 0.88664000 0.88672000 0.88638000 0.88678000 0.88633168 0.00058284 1861 1518426000 2018.02.12 09:00 0.88672000 0.88722000 0.88663000 0.88749000 0.88641628 0.00056201 3359 1518427800 2018.02.12 09:30 0.88718000 0.88698000 0.88634000 0.88728000 0.88646997 0.00054139 3702 1518429600 2018.02.12 10:00 0.88698000 0.88643000 0.88623000 0.88713000 0.88646616 0.00054243 4164 1518431400 2018.02.12 10:30 0.88642000 0.88578000 0.88468000 0.88651000 0.88640081 0.00057880 4912 1518433200 2018.02.12 11:00 0.88578000 0.88567000 0.88490000 0.88588000 0.88633121 0.00062654 3834 1518435000 2018.02.12 11:30 0.88569000 0.88578000 0.88542000 0.88616000 0.88627872 0.00065952 3055 1518436800 2018.02.12 12:00 0.88577000 0.88645000 0.88569000 0.88671000 0.88629503 0.00064520 2876 1518438600 2018.02.12 12:30 0.88644000 0.88496000 0.88494000 0.88652000 0.88616788 0.00073659 2398 1518440400 2018.02.12 13:00 0.88496000 0.88482000 0.88432000 0.88563000 0.88603951 0.00077627 2496 1518442200 2018.02.12 13:30 0.88482000 0.88565000 0.88453000 0.88566000 0.88600242 0.00074619 2505 1518444000 2018.02.12 14:00 0.88566000 0.88494000 0.88486000 0.88592000 0.88590123 0.00076051 2746 1518445800 2018.02.12 14:30 0.88496000 0.88627000 0.88479000 0.88651000 0.88593635 0.00069400 2954 1518447600 2018.02.12 15:00 0.88628000 0.88604000 0.88541000 0.88649000 0.88594623 0.00064602 3605 1518449400 2018.02.12 15:30 0.88606000 0.88643000 0.88547000 0.88649000 0.88599230 0.00063967 3761 1518451200 2018.02.12 16:00 0.88642000 0.88652000 0.88604000 0.88696000 0.88604256 0.00063966 3279 1518453000 2018.02.12 16:30 0.88653000 0.88667000 0.88600000 0.88701000 0.88610231 0.00065198 5302 1518454800 2018.02.12 17:00 0.88666000 0.88776000 0.88665000 0.88807000 0.88626019 0.00074790 4828 1518456600 2018.02.12 17:30 0.88776000 0.88902000 0.88745000 0.88918000 0.88652303 0.00098233 5385 1518458400 2018.02.12 18:00 0.88903000 0.88868000 0.88810000 0.88922000 0.88672845 0.00112841 4646 1518460200 2018.02.12 18:30 0.88868000 0.88770000 0.88765000 0.88892000 0.88682098 0.00117195 3861 1518462000 2018.02.12 19:00 0.88770000 0.88780000 0.88743000 0.88803000 0.88691422 0.00121602 3054 1518463800 2018.02.12 19:30 0.88781000 0.88840000 0.88775000 0.88855000 0.88705572 0.00130426 2417 1518465600 2018.02.12 20:00 0.88839000 0.88894000 0.88828000 0.88903000 0.88723518 0.00141911 2383 1518467400 2018.02.12 20:30 0.88894000 0.88824000 0.88820000 0.88897000 0.88733088 0.00142963 1746 1518469200 2018.02.12 21:00 0.88822000 0.88817000 0.88811000 0.88840000 0.88741079 0.00141650 1332 1518471000 2018.02.12 21:30 0.88817000 0.88833000 0.88813000 0.88845000 0.88749834 0.00140701 1639 1518472800 2018.02.12 22:00 0.88835000 0.88846000 0.88820000 0.88855000 0.88758992 0.00142682 2223 1518474600 2018.02.12 22:30 0.88846000 0.88840000 0.88829000 0.88878000 0.88766707 0.00132813 3107 1518476400 2018.02.12 23:00 0.88840000 0.88843000 0.88812000 0.88854000 0.88773973 0.00118791 1686 1518478200 2018.02.12 23:30 0.88844000 0.88820000 0.88815000 0.88858000 0.88778357 0.00110064 944 1518480000 2018.02.13 00:00 0.88828000 0.88812000 0.88793000 0.88829000 0.88781561 0.00090049 463 1518481800 2018.02.13 00:30 0.88811000 0.88816000 0.88798000 0.88834000 0.88784841 0.00083149 737 1518483600 2018.02.13 01:00 0.88816000 0.88809000 0.88804000 0.88847000 0.88787142 0.00072328 1286 1518485400 2018.02.13 01:30 0.88808000 0.88816000 0.88795000 0.88840000 0.88789890 0.00064103 1329 1518487200 2018.02.13 02:00 0.88816000 0.88799000 0.88791000 0.88841000 0.88790758 0.00055799 1587 1518489000 2018.02.13 02:30 0.88799000 0.88795000 0.88768000 0.88829000 0.88791162 0.00048178 1612 1518490800 2018.02.13 03:00 0.88794000 0.88820000 0.88783000 0.88826000 0.88793908 0.00046484 1510 1518492600 2018.02.13 03:30 0.88820000 0.88795000 0.88782000 0.88826000 0.88794012 0.00039634 1342 1518494400 2018.02.13 04:00 0.88794000 0.88796000 0.88779000 0.88812000 0.88794202 0.00035892 1166 1518496200 2018.02.13 04:30 0.88795000 0.88801000 0.88780000 0.88815000 0.88794849 0.00035050 1214 1518498000 2018.02.13 05:00 0.88800000 0.88797000 0.88778000 0.88839000 0.88795054 0.00034745 1597 1518499800 2018.02.13 05:30 0.88797000 0.88802000 0.88794000 0.88835000 0.88795715 0.00032828 1290 1518501600 2018.02.13 06:00 0.88803000 0.88845000 0.88798000 0.88847000 0.88800409 0.00023344 1258 1518503400 2018.02.13 06:30 0.88846000 0.88848000 0.88827000 0.88861000 0.88804942 0.00022270 1494 1518505200 2018.02.13 07:00 0.88848000 0.88855000 0.88828000 0.88871000 0.88809709 0.00022335 1851 1518507000 2018.02.13 07:30 0.88855000 0.88887000 0.88855000 0.88890000 0.88817070 0.00025341 1758 1518508800 2018.02.13 08:00 0.88887000 0.88857000 0.88842000 0.88914000 0.88820873 0.00025536 2782 1518510600 2018.02.13 08:30 0.88858000 0.88887000 0.88854000 0.88914000 0.88827171 0.00028985 2191 1518512400 2018.02.13 09:00 0.88886000 0.88921000 0.88885000 0.88975000 0.88836107 0.00036287 3079 1518514200 2018.02.13 09:30 0.88921000 0.88881000 0.88860000 0.88934000 0.88840382 0.00038188 5843 1518516000 2018.02.13 10:00 0.88880000 0.88929000 0.88876000 0.88970000 0.88848822 0.00043881 4925 1518517800 2018.02.13 10:30 0.88928000 0.88933000 0.88869000 0.88949000 0.88856839 0.00048715 4283 1518519600 2018.02.13 11:00 0.88933000 0.88757000 0.88735000 0.88933000 0.88847331 0.00050471 4687 1518521400 2018.02.13 11:30 0.88742000 0.88687000 0.88639000 0.88860000 0.88832061 0.00060232 5067 1518523200 2018.02.13 12:00 0.88687000 0.88631000 0.88576000 0.88697000 0.88812912 0.00075741 4332 1518525000 2018.02.13 12:30 0.88632000 0.88732000 0.88594000 0.88752000 0.88805206 0.00079143 3915 1518526800 2018.02.13 13:00 0.88732000 0.88768000 0.88732000 0.88828000 0.88801663 0.00080265 2798 1518528600 2018.02.13 13:30 0.88768000 0.88754000 0.88744000 0.88795000 0.88797124 0.00082015 2151 1518530400 2018.02.13 14:00 0.88753000 0.88767000 0.88751000 0.88830000 0.88794255 0.00083028 2989 1518532200 2018.02.13 14:30 0.88766000 0.88804000 0.88756000 0.88833000 0.88795183 0.00082793 2795 1518534000 2018.02.13 15:00 0.88804000 0.88987000 0.88800000 0.89048000 0.88813451 0.00088770 4732 1518535800 2018.02.13 15:30 0.88986000 0.89008000 0.88892000 0.89022000 0.88831980 0.00096126 3610 1518537600 2018.02.13 16:00 0.89008000 0.88901000 0.88876000 0.89008000 0.88838553 0.00097014 3763 1518539400 2018.02.13 16:30 0.88900000 0.88952000 0.88881000 0.88993000 0.88849357 0.00100152 5638 1518541200 2018.02.13 17:00 0.88953000 0.88957000 0.88936000 0.89001000 0.88859609 0.00103441 4518 1518543000 2018.02.13 17:30 0.88958000 0.89022000 0.88951000 0.89031000 0.88875075 0.00110945 4758 1518544800 2018.02.13 18:00 0.89023000 0.88933000 0.88930000 0.89049000 0.88880592 0.00112476 4492 1518546600 2018.02.13 18:30 0.88933000 0.88997000 0.88933000 0.89048000 0.88891678 0.00117353 3349 1518548400 2018.02.13 19:00 0.88999000 0.89037000 0.88989000 0.89048000 0.88905518 0.00124599 2710 1518550200 2018.02.13 19:30 0.89038000 0.89094000 0.89027000 0.89095000 0.88923469 0.00135720 2324 1518552000 2018.02.13 20:00 0.89094000 0.89009000 0.89004000 0.89101000 0.88931615 0.00139473 2124 1518553800 2018.02.13 20:30 0.89010000 0.89019000 0.88999000 0.89034000 0.88939937 0.00143468 1736 1518555600 2018.02.13 21:00 0.89020000 0.88997000 0.88979000 0.89038000 0.88945372 0.00139663 1911 1518557400 2018.02.13 21:30 0.88996000 0.89024000 0.88984000 0.89033000 0.88952860 0.00130071 1659 1518559200 2018.02.13 22:00 0.89025000 0.89011000 0.89007000 0.89036000 0.88958397 0.00109980 2521 1518561000 2018.02.13 22:30 0.89010000 0.88978000 0.88969000 0.89023000 0.88960264 0.00097895 1954 1518562800 2018.02.13 23:00 0.88979000 0.88932000 0.88929000 0.88987000 0.88957572 0.00088183 1153 1518564600 2018.02.13 23:30 0.88932000 0.88906000 0.88878000 0.88942000 0.88952661 0.00077146 1376 1518566400 2018.02.14 00:00 0.88899000 0.88941000 0.88899000 0.88953000 0.88951550 0.00065473 729 1518568200 2018.02.14 00:30 0.88941000 0.88925000 0.88904000 0.88968000 0.88949022 0.00058234 1917 1518570000 2018.02.14 01:00 0.88925000 0.88956000 0.88904000 0.88966000 0.88949686 0.00057279 1034 1518571800 2018.02.14 01:30 0.88956000 0.88973000 0.88948000 0.88974000 0.88951907 0.00054921 571 1518573600 2018.02.14 02:00 0.88973000 0.88971000 0.88951000 0.88980000 0.88953725 0.00052914 1223 1518575400 2018.02.14 02:30 0.88972000 0.88957000 0.88948000 0.88990000 0.88954037 0.00052752 1610 1518577200 2018.02.14 03:00 0.88957000 0.88980000 0.88945000 0.88985000 0.88956510 0.00051754 2354 1518579000 2018.02.14 03:30 0.88980000 0.88969000 0.88936000 0.88985000 0.88957699 0.00049155 1347 1518580800 2018.02.14 04:00 0.88969000 0.88979000 0.88951000 0.88988000 0.88959728 0.00048072 2385 1518582600 2018.02.14 04:30 0.88979000 0.88964000 0.88950000 0.89008000 0.88960135 0.00047171 3194 1518584400 2018.02.14 05:00 0.88963000 0.88998000 0.88953000 0.89035000 0.88963741 0.00043327 3589 1518586200 2018.02.14 05:30 0.88997000 0.89017000 0.88995000 0.89051000 0.88968813 0.00032851 2767 1518588000 2018.02.14 06:00 0.89016000 0.89047000 0.88997000 0.89058000 0.88976260 0.00035138 2216 1518589800 2018.02.14 06:30 0.89048000 0.89072000 0.89036000 0.89086000 0.88985378 0.00040240 2211 1518591600 2018.02.14 07:00 0.89072000 0.89042000 0.89038000 0.89076000 0.88990770 0.00042863 1821 1518593400 2018.02.14 07:30 0.89041000 0.89048000 0.89024000 0.89062000 0.88996221 0.00045354 1976 1518595200 2018.02.14 08:00 0.89047000 0.89012000 0.89002000 0.89048000 0.88997724 0.00045819 1827 1518597000 2018.02.14 08:30 0.89012000 0.89019000 0.89003000 0.89030000 0.88999750 0.00046440 2217 1518598800 2018.02.14 09:00 0.89020000 0.89011000 0.89009000 0.89063000 0.89000821 0.00044237 2704 1518600600 2018.02.14 09:30 0.89012000 0.89037000 0.88958000 0.89043000 0.89004267 0.00040232 3076 1518602400 2018.02.14 10:00 0.89037000 0.89061000 0.89032000 0.89103000 0.89009670 0.00040425 4058 1518604200 2018.02.14 10:30 0.89062000 0.89006000 0.88992000 0.89097000 0.89009321 0.00035692 2817 1518606000 2018.02.14 11:00 0.89006000 0.89085000 0.88977000 0.89108000 0.89016528 0.00037758 2452 1518607800 2018.02.14 11:30 0.89085000 0.89052000 0.89046000 0.89197000 0.89019906 0.00037503 3523 1518609600 2018.02.14 12:00 0.89052000 0.89044000 0.89001000 0.89079000 0.89022201 0.00036342 2812 1518611400 2018.02.14 12:30 0.89043000 0.89075000 0.89025000 0.89075000 0.89027229 0.00035152 1997 1518613200 2018.02.14 13:00 0.89075000 0.89158000 0.89066000 0.89174000 0.89039684 0.00044110 3124 1518615000 2018.02.14 13:30 0.89158000 0.89125000 0.89077000 0.89166000 0.89047809 0.00045590 2120 1518616800 2018.02.14 14:00 0.89124000 0.89033000 0.89024000 0.89127000 0.89046399 0.00042984 1963 1518618600 2018.02.14 14:30 0.89033000 0.89030000 0.89028000 0.89089000 0.89044837 0.00039127 2140 1518620400 2018.02.14 15:00 0.89035000 0.88953000 0.88889000 0.89055000 0.89036091 0.00044112 4010 1518622200 2018.02.14 15:30 0.88949000 0.88946000 0.88914000 0.89082000 0.89027511 0.00050222 14845 1518624000 2018.02.14 16:00 0.88946000 0.88996000 0.88912000 0.89029000 0.89024510 0.00051365 7293 1518625800 2018.02.14 16:30 0.88997000 0.89054000 0.88989000 0.89079000 0.89027318 0.00049936 6858 1518627600 2018.02.14 17:00 0.89052000 0.88951000 0.88882000 0.89068000 0.89020050 0.00054181 10102 1518629400 2018.02.14 17:30 0.88951000 0.88846000 0.88745000 0.88958000 0.89003474 0.00069571 10306 1518631200 2018.02.14 18:00 0.88846000 0.88832000 0.88817000 0.88920000 0.88987143 0.00083503 7587 1518633000 2018.02.14 18:30 0.88833000 0.88824000 0.88763000 0.88870000 0.88971605 0.00095282 5899 1518634800 2018.02.14 19:00 0.88824000 0.88799000 0.88749000 0.88843000 0.88955167 0.00107431 5105 1518636600 2018.02.14 19:30 0.88798000 0.88838000 0.88783000 0.88851000 0.88944008 0.00112660 4019 1518638400 2018.02.14 20:00 0.88839000 0.88823000 0.88776000 0.88857000 0.88932483 0.00116416 5582 1518640200 2018.02.14 20:30 0.88823000 0.88847000 0.88808000 0.88861000 0.88924342 0.00119384 4406 1518642000 2018.02.14 21:00 0.88847000 0.88867000 0.88821000 0.88874000 0.88918881 0.00116135 3287 1518643800 2018.02.14 21:30 0.88867000 0.88921000 0.88834000 0.88922000 0.88919083 0.00112204 3834 1518645600 2018.02.14 22:00 0.88920000 0.88936000 0.88871000 0.88946000 0.88920694 0.00108399 3728 1518647400 2018.02.14 22:30 0.88936000 0.88922000 0.88913000 0.88962000 0.88920818 0.00102744 3298 1518649200 2018.02.14 23:00 0.88922000 0.88929000 0.88918000 0.88955000 0.88921598 0.00087995 1668 1518651000 2018.02.14 23:30 0.88929000 0.88941000 0.88918000 0.88958000 0.88923445 0.00075653 1623 1518652800 2018.02.15 00:00 0.88937000 0.88933000 0.88886000 0.88959000 0.88924355 0.00071793 1073 1518654600 2018.02.15 00:30 0.88932000 0.88918000 0.88905000 0.88952000 0.88923750 0.00067629 963 1518656400 2018.02.15 01:00 0.88917000 0.88963000 0.88896000 0.88983000 0.88927488 0.00069046 3511 1518658200 2018.02.15 01:30 0.88963000 0.88959000 0.88938000 0.88980000 0.88930489 0.00070314 2839 1518660000 2018.02.15 02:00 0.88960000 0.88931000 0.88918000 0.88971000 0.88930538 0.00068792 3044 1518661800 2018.02.15 02:30 0.88931000 0.88930000 0.88912000 0.88949000 0.88930487 0.00062981 2502 1518663600 2018.02.15 03:00 0.88929000 0.88948000 0.88899000 0.88956000 0.88932155 0.00063882 2537 1518665400 2018.02.15 03:30 0.88948000 0.88957000 0.88936000 0.88980000 0.88934521 0.00062403 2481 1518667200 2018.02.15 04:00 0.88958000 0.88945000 0.88943000 0.88970000 0.88935519 0.00058574 1537 1518669000 2018.02.15 04:30 0.88943000 0.88932000 0.88929000 0.88989000 0.88935184 0.00052859 2439 1518670800 2018.02.15 05:00 0.88932000 0.88911000 0.88909000 0.88948000 0.88932881 0.00042662 1700 1518672600 2018.02.15 05:30 0.88912000 0.88903000 0.88888000 0.88918000 0.88930035 0.00036796 1305 1518674400 2018.02.15 06:00 0.88904000 0.88921000 0.88889000 0.88933000 0.88929174 0.00027901 1641 1518676200 2018.02.15 06:30 0.88920000 0.88903000 0.88872000 0.88923000 0.88926682 0.00021862 1828 1518678000 2018.02.15 07:00 0.88903000 0.88921000 0.88902000 0.88933000 0.88926140 0.00017512 1244 1518679800 2018.02.15 07:30 0.88921000 0.88946000 0.88915000 0.88958000 0.88928032 0.00017458 1164 1518681600 2018.02.15 08:00 0.88947000 0.88958000 0.88931000 0.88971000 0.88930886 0.00017976 2372 1518683400 2018.02.15 08:30 0.88958000 0.88963000 0.88952000 0.89008000 0.88933944 0.00018742 2245 1518685200 2018.02.15 09:00 0.88963000 0.88911000 0.88907000 0.88990000 0.88931759 0.00019608 5440 1518687000 2018.02.15 09:30 0.88911000 0.88944000 0.88897000 0.89019000 0.88932925 0.00019541 6362 1518688800 2018.02.15 10:00 0.88943000 0.88954000 0.88867000 0.88991000 0.88934932 0.00019903 5631 1518690600 2018.02.15 10:30 0.88953000 0.88918000 0.88870000 0.88973000 0.88933320 0.00020046 4114 1518692400 2018.02.15 11:00 0.88917000 0.88905000 0.88872000 0.88933000 0.88930622 0.00020086 3018 1518694200 2018.02.15 11:30 0.88905000 0.88810000 0.88763000 0.88915000 0.88919135 0.00033258 3555 1518696000 2018.02.15 12:00 0.88810000 0.88707000 0.88685000 0.88838000 0.88898931 0.00059699 3052 1518697800 2018.02.15 12:30 0.88707000 0.88764000 0.88704000 0.88773000 0.88886081 0.00069095 3349 1518699600 2018.02.15 13:00 0.88764000 0.88795000 0.88764000 0.88820000 0.88877406 0.00072706 2680 1518701400 2018.02.15 13:30 0.88794000 0.88791000 0.88768000 0.88833000 0.88869177 0.00074962 3603 1518703200 2018.02.15 14:00 0.88792000 0.88698000 0.88675000 0.88795000 0.88852875 0.00085687 4272 1518705000 2018.02.15 14:30 0.88697000 0.88703000 0.88697000 0.88763000 0.88838601 0.00093485 3247 1518706800 2018.02.15 15:00 0.88704000 0.88641000 0.88618000 0.88758000 0.88819782 0.00106387 4723 1518708600 2018.02.15 15:30 0.88641000 0.88601000 0.88579000 0.88690000 0.88798945 0.00120607 6406 1518710400 2018.02.15 16:00 0.88605000 0.88679000 0.88594000 0.88718000 0.88787522 0.00123531 4350 1518712200 2018.02.15 16:30 0.88679000 0.88683000 0.88651000 0.88790000 0.88777568 0.00125609 6385 1518714000 2018.02.15 17:00 0.88683000 0.88774000 0.88650000 0.88778000 0.88777228 0.00121532 7726 1518715800 2018.02.15 17:30 0.88772000 0.88769000 0.88747000 0.88858000 0.88776444 0.00115684 6824 1518717600 2018.02.15 18:00 0.88770000 0.88718000 0.88712000 0.88799000 0.88770878 0.00109761 6526 1518719400 2018.02.15 18:30 0.88718000 0.88769000 0.88718000 0.88787000 0.88770699 0.00101015 3380 1518721200 2018.02.15 19:00 0.88770000 0.88780000 0.88757000 0.88856000 0.88771585 0.00096052 5164 1518723000 2018.02.15 19:30 0.88781000 0.88789000 0.88780000 0.88839000 0.88773244 0.00088250 4184 1518724800 2018.02.15 20:00 0.88788000 0.88806000 0.88759000 0.88818000 0.88776363 0.00079571 3567 1518726600 2018.02.15 20:30 0.88807000 0.88765000 0.88764000 0.88823000 0.88775281 0.00072618 3153 1518728400 2018.02.15 21:00 0.88766000 0.88726000 0.88715000 0.88767000 0.88770588 0.00065033 2964 1518730200 2018.02.15 21:30 0.88726000 0.88760000 0.88713000 0.88766000 0.88769579 0.00063940 2780 1518732000 2018.02.15 22:00 0.88756000 0.88708000 0.88708000 0.88756000 0.88763715 0.00061008 2700 1518733800 2018.02.15 22:30 0.88708000 0.88693000 0.88681000 0.88722000 0.88756980 0.00059963 2471 1518735600 2018.02.15 23:00 0.88693000 0.88691000 0.88676000 0.88715000 0.88750696 0.00058363 1538 1518737400 2018.02.15 23:30 0.88691000 0.88700000 0.88670000 0.88728000 0.88745868 0.00056622 1334 1518739200 2018.02.16 00:00 0.88712000 0.88689000 0.88670000 0.88712000 0.88740452 0.00055010 514 1518741000 2018.02.16 00:30 0.88689000 0.88689000 0.88647000 0.88724000 0.88735552 0.00054098 2855 1518742800 2018.02.16 01:00 0.88688000 0.88692000 0.88665000 0.88699000 0.88731404 0.00049962 1002 1518744600 2018.02.16 01:30 0.88693000 0.88641000 0.88634000 0.88697000 0.88722794 0.00045128 1104 1518746400 2018.02.16 02:00 0.88641000 0.88659000 0.88640000 0.88678000 0.88716718 0.00046994 1511 1518748200 2018.02.16 02:30 0.88659000 0.88672000 0.88650000 0.88681000 0.88712459 0.00048332 1220 1518750000 2018.02.16 03:00 0.88672000 0.88669000 0.88665000 0.88688000 0.88708320 0.00048109 1047 1518751800 2018.02.16 03:30 0.88669000 0.88672000 0.88659000 0.88683000 0.88704861 0.00047438 1463 1518753600 2018.02.16 04:00 0.88673000 0.88743000 0.88665000 0.88755000 0.88708494 0.00047426 3025 1518755400 2018.02.16 04:30 0.88743000 0.88784000 0.88742000 0.88823000 0.88715685 0.00047846 3285 1518757200 2018.02.16 05:00 0.88785000 0.88758000 0.88752000 0.88798000 0.88719715 0.00046811 1697 1518759000 2018.02.16 05:30 0.88758000 0.88809000 0.88754000 0.88811000 0.88728218 0.00049802 1932 1518760800 2018.02.16 06:00 0.88809000 0.88730000 0.88715000 0.88836000 0.88728388 0.00046726 4341 1518762600 2018.02.16 06:30 0.88729000 0.88758000 0.88676000 0.88772000 0.88731208 0.00047536 2970 1518764400 2018.02.16 07:00 0.88758000 0.88755000 0.88737000 0.88774000 0.88733474 0.00048698 2057 1518766200 2018.02.16 07:30 0.88755000 0.88793000 0.88749000 0.88804000 0.88739143 0.00052462 1279 1518768000 2018.02.16 08:00 0.88793000 0.88731000 0.88727000 0.88799000 0.88738368 0.00051695 2143 1518769800 2018.02.16 08:30 0.88731000 0.88737000 0.88702000 0.88754000 0.88738237 0.00050641 1958 1518771600 2018.02.16 09:00 0.88737000 0.88742000 0.88712000 0.88757000 0.88738596 0.00049659 3069 1518773400 2018.02.16 09:30 0.88740000 0.88747000 0.88723000 0.88778000 0.88739396 0.00049192 3366 1518775200 2018.02.16 10:00 0.88746000 0.88720000 0.88695000 0.88755000 0.88737549 0.00047561 4380 1518777000 2018.02.16 10:30 0.88720000 0.88773000 0.88701000 0.88789000 0.88740925 0.00047692 3378 1518778800 2018.02.16 11:00 0.88771000 0.88798000 0.88730000 0.88880000 0.88746361 0.00049158 4134 1518780600 2018.02.16 11:30 0.88801000 0.88859000 0.88704000 0.88889000 0.88757088 0.00051288 4356 1518782400 2018.02.16 12:00 0.88860000 0.88744000 0.88722000 0.88860000 0.88755842 0.00046272 3955 1518784200 2018.02.16 12:30 0.88745000 0.88765000 0.88733000 0.88796000 0.88756714 0.00042394 3726 1518786000 2018.02.16 13:00 0.88763000 0.88688000 0.88680000 0.88768000 0.88750170 0.00040901 3451 1518787800 2018.02.16 13:30 0.88688000 0.88770000 0.88682000 0.88778000 0.88752058 0.00036780 2682 1518789600 2018.02.16 14:00 0.88770000 0.88757000 0.88721000 0.88793000 0.88752529 0.00036630 4201 1518791400 2018.02.16 14:30 0.88757000 0.88791000 0.88751000 0.88831000 0.88756193 0.00036273 3445 1518793200 2018.02.16 15:00 0.88792000 0.88792000 0.88743000 0.88842000 0.88759603 0.00036678 4145 1518795000 2018.02.16 15:30 0.88791000 0.88777000 0.88734000 0.88816000 0.88761260 0.00035147 4882 1518796800 2018.02.16 16:00 0.88777000 0.88762000 0.88693000 0.88778000 0.88761330 0.00034442 5486 1518798600 2018.02.16 16:30 0.88762000 0.88653000 0.88630000 0.88764000 0.88751013 0.00042474 5651 1518800400 2018.02.16 17:00 0.88653000 0.88619000 0.88610000 0.88673000 0.88738441 0.00053196 4844 1518802200 2018.02.16 17:30 0.88618000 0.88660000 0.88576000 0.88690000 0.88730970 0.00055958 4942 1518804000 2018.02.16 18:00 0.88659000 0.88535000 0.88475000 0.88670000 0.88712306 0.00074362 5527 1518805800 2018.02.16 18:30 0.88535000 0.88528000 0.88513000 0.88569000 0.88694753 0.00088973 4051 1518807600 2018.02.16 19:00 0.88529000 0.88560000 0.88507000 0.88569000 0.88681920 0.00096925 3139 1518809400 2018.02.16 19:30 0.88560000 0.88580000 0.88543000 0.88604000 0.88672213 0.00101363 2777 1518811200 2018.02.16 20:00 0.88579000 0.88587000 0.88553000 0.88614000 0.88664097 0.00105064 2928 1518813000 2018.02.16 20:30 0.88587000 0.88577000 0.88552000 0.88635000 0.88655802 0.00106419 3465 1518814800 2018.02.16 21:00 0.88579000 0.88570000 0.88543000 0.88595000 0.88647631 0.00105466 5445 1518816600 2018.02.16 21:30 0.88571000 0.88550000 0.88544000 0.88594000 0.88638333 0.00098705 3094 1518818400 2018.02.16 22:00 0.88550000 0.88520000 0.88508000 0.88554000 0.88627063 0.00101591 2537 1518820200 2018.02.16 22:30 0.88521000 0.88536000 0.88510000 0.88550000 0.88618390 0.00100469 1655 1518822000 2018.02.16 23:00 0.88535000 0.88490000 0.88488000 0.88535000 0.88606163 0.00105483 1206 1518823800 2018.02.16 23:30 0.88490000 0.88472000 0.88462000 0.88498000 0.88593385 0.00105328 893 1518998400 2018.02.19 00:00 0.88465000 0.88509000 0.88460000 0.88522000 0.88585348 0.00101672 531 1519000200 2018.02.19 00:30 0.88509000 0.88474000 0.88459000 0.88509000 0.88574744 0.00094876 1364 1519002000 2018.02.19 01:00 0.88471000 0.88463000 0.88462000 0.88486000 0.88564102 0.00085449 1321 1519003800 2018.02.19 01:30 0.88463000 0.88457000 0.88456000 0.88492000 0.88553901 0.00074359 775 1519005600 2018.02.19 02:00 0.88457000 0.88472000 0.88457000 0.88504000 0.88546101 0.00059605 1746 1519007400 2018.02.19 02:30 0.88471000 0.88472000 0.88462000 0.88490000 0.88539044 0.00055680 1919 1519009200 2018.02.19 03:00 0.88472000 0.88487000 0.88468000 0.88492000 0.88534087 0.00052924 1465 1519011000 2018.02.19 03:30 0.88488000 0.88505000 0.88477000 0.88513000 0.88531317 0.00044324 1915 1519012800 2018.02.19 04:00 0.88504000 0.88490000 0.88475000 0.88504000 0.88527382 0.00044000 1448 1519014600 2018.02.19 04:30 0.88489000 0.88467000 0.88463000 0.88497000 0.88521632 0.00044422 986 1519016400 2018.02.19 05:00 0.88467000 0.88469000 0.88458000 0.88479000 0.88516619 0.00043819 1001 1519018200 2018.02.19 05:30 0.88468000 0.88469000 0.88456000 0.88477000 0.88512084 0.00041459 1231 1519020000 2018.02.19 06:00 0.88469000 0.88466000 0.88455000 0.88482000 0.88507695 0.00037686 1567 1519021800 2018.02.19 06:30 0.88465000 0.88482000 0.88458000 0.88489000 0.88505248 0.00033725 1481 1519023600 2018.02.19 07:00 0.88482000 0.88477000 0.88459000 0.88487000 0.88502558 0.00029550 2045 1519025400 2018.02.19 07:30 0.88477000 0.88531000 0.88473000 0.88534000 0.88505266 0.00030024 2333 1519027200 2018.02.19 08:00 0.88532000 0.88516000 0.88510000 0.88537000 0.88506289 0.00030633 2465 1519029000 2018.02.19 08:30 0.88517000 0.88518000 0.88495000 0.88531000 0.88507404 0.00030845 2639 1519030800 2018.02.19 09:00 0.88517000 0.88477000 0.88473000 0.88523000 0.88504508 0.00029211 4582 1519032600 2018.02.19 09:30 0.88477000 0.88578000 0.88476000 0.88586000 0.88511508 0.00036569 3130 1519034400 2018.02.19 10:00 0.88577000 0.88529000 0.88522000 0.88585000 0.88513174 0.00037774 2752 1519036200 2018.02.19 10:30 0.88530000 0.88568000 0.88522000 0.88592000 0.88518395 0.00041487 2762 1519038000 2018.02.19 11:00 0.88568000 0.88591000 0.88546000 0.88611000 0.88525310 0.00046032 1890 1519039800 2018.02.19 11:30 0.88589000 0.88543000 0.88524000 0.88593000 0.88526995 0.00044401 2213 1519041600 2018.02.19 12:00 0.88542000 0.88544000 0.88540000 0.88596000 0.88528614 0.00043540 2030 1519043400 2018.02.19 12:30 0.88543000 0.88570000 0.88527000 0.88579000 0.88532556 0.00044193 1964 1519045200 2018.02.19 13:00 0.88571000 0.88535000 0.88477000 0.88586000 0.88532788 0.00043095 2319 1519047000 2018.02.19 13:30 0.88536000 0.88582000 0.88523000 0.88582000 0.88537475 0.00045613 1805 1519048800 2018.02.19 14:00 0.88582000 0.88598000 0.88570000 0.88606000 0.88543240 0.00048191 1827 1519050600 2018.02.19 14:30 0.88597000 0.88580000 0.88570000 0.88609000 0.88546741 0.00046864 1947 1519052400 2018.02.19 15:00 0.88582000 0.88589000 0.88581000 0.88635000 0.88550765 0.00045571 2375 1519054200 2018.02.19 15:30 0.88589000 0.88607000 0.88581000 0.88692000 0.88556121 0.00044734 5028 1519056000 2018.02.19 16:00 0.88607000 0.88577000 0.88560000 0.88610000 0.88558109 0.00040580 2549 1519057800 2018.02.19 16:30 0.88577000 0.88566000 0.88561000 0.88643000 0.88558861 0.00036977 2434 1519059600 2018.02.19 17:00 0.88567000 0.88573000 0.88558000 0.88591000 0.88560207 0.00032322 2364 1519061400 2018.02.19 17:30 0.88572000 0.88590000 0.88559000 0.88599000 0.88563045 0.00032356 3034 1519063200 2018.02.19 18:00 0.88589000 0.88578000 0.88561000 0.88617000 0.88564469 0.00030739 2488 1519065000 2018.02.19 18:30 0.88578000 0.88578000 0.88536000 0.88601000 0.88565758 0.00028974 2027 1519066800 2018.02.19 19:00 0.88579000 0.88572000 0.88567000 0.88600000 0.88566352 0.00020977 1503 1519068600 2018.02.19 19:30 0.88571000 0.88574000 0.88532000 0.88583000 0.88567081 0.00020692 1299 1519070400 2018.02.19 20:00 0.88574000 0.88573000 0.88508000 0.88593000 0.88567644 0.00018694 1804 1519072200 2018.02.19 20:30 0.88573000 0.88585000 0.88568000 0.88609000 0.88569297 0.00018497 819 1519074000 2018.02.19 21:00 0.88585000 0.88588000 0.88568000 0.88612000 0.88571079 0.00017848 955 1519075800 2018.02.19 21:30 0.88588000 0.88608000 0.88569000 0.88612000 0.88574595 0.00017565 912 1519077600 2018.02.19 22:00 0.88607000 0.88569000 0.88560000 0.88607000 0.88574062 0.00016398 1060 1519079400 2018.02.19 22:30 0.88570000 0.88611000 0.88561000 0.88625000 0.88577580 0.00017184 856 1519081200 2018.02.19 23:00 0.88611000 0.88631000 0.88595000 0.88631000 0.88582668 0.00016821 584 1519083000 2018.02.19 23:30 0.88631000 0.88623000 0.88603000 0.88648000 0.88586509 0.00018282 1208 1519084800 2018.02.20 00:00 0.88616000 0.88624000 0.88400000 0.88630000 0.88590079 0.00019676 1213 1519086600 2018.02.20 00:30 0.88624000 0.88631000 0.88600000 0.88653000 0.88593977 0.00021524 701 1519088400 2018.02.20 01:00 0.88632000 0.88608000 0.88593000 0.88643000 0.88595312 0.00021805 1210 1519090200 2018.02.20 01:30 0.88608000 0.88616000 0.88599000 0.88618000 0.88597282 0.00022362 1081 1519092000 2018.02.20 02:00 0.88616000 0.88613000 0.88601000 0.88622000 0.88598779 0.00022344 1558 1519093800 2018.02.20 02:30 0.88613000 0.88667000 0.88612000 0.88700000 0.88605277 0.00026397 1973 1519095600 2018.02.20 03:00 0.88668000 0.88621000 0.88614000 0.88669000 0.88606774 0.00025810 3063 1519097400 2018.02.20 03:30 0.88621000 0.88669000 0.88603000 0.88674000 0.88612700 0.00029643 2638 1519099200 2018.02.20 04:00 0.88669000 0.88629000 0.88625000 0.88673000 0.88614253 0.00029054 1543 1519101000 2018.02.20 04:30 0.88628000 0.88636000 0.88608000 0.88637000 0.88616324 0.00028531 1511 1519102800 2018.02.20 05:00 0.88636000 0.88637000 0.88632000 0.88645000 0.88618293 0.00027271 523 1519104600 2018.02.20 05:30 0.88637000 0.88638000 0.88617000 0.88640000 0.88620170 0.00025816 1155 1519106400 2018.02.20 06:00 0.88639000 0.88638000 0.88622000 0.88650000 0.88621868 0.00023821 1438 1519108200 2018.02.20 06:30 0.88638000 0.88625000 0.88614000 0.88645000 0.88622166 0.00022332 1783 1519110000 2018.02.20 07:00 0.88626000 0.88609000 0.88607000 0.88643000 0.88620912 0.00021403 1280 1519111800 2018.02.20 07:30 0.88610000 0.88615000 0.88592000 0.88629000 0.88620349 0.00021377 1449 1519113600 2018.02.20 08:00 0.88615000 0.88598000 0.88594000 0.88625000 0.88618221 0.00019564 2586 1519115400 2018.02.20 08:30 0.88598000 0.88596000 0.88584000 0.88631000 0.88616104 0.00021049 1999 1519117200 2018.02.20 09:00 0.88593000 0.88601000 0.88587000 0.88644000 0.88614666 0.00021684 4606 1519119000 2018.02.20 09:30 0.88601000 0.88607000 0.88578000 0.88678000 0.88613936 0.00021993 5111 1519120800 2018.02.20 10:00 0.88606000 0.88562000 0.88556000 0.88633000 0.88608990 0.00026568 4544 1519122600 2018.02.20 10:30 0.88563000 0.88559000 0.88501000 0.88591000 0.88604229 0.00030123 3470 1519124400 2018.02.20 11:00 0.88560000 0.88557000 0.88439000 0.88565000 0.88599731 0.00033648 3827 1519126200 2018.02.20 11:30 0.88556000 0.88147000 0.88135000 0.88562000 0.88556613 0.00111762 8731 1519128000 2018.02.20 12:00 0.88146000 0.88184000 0.88110000 0.88220000 0.88521126 0.00146511 5908 1519129800 2018.02.20 12:30 0.88184000 0.88196000 0.88151000 0.88226000 0.88490162 0.00167924 3915 1519131600 2018.02.20 13:00 0.88196000 0.88276000 0.88185000 0.88295000 0.88469766 0.00177860 3082 1519133400 2018.02.20 13:30 0.88277000 0.88295000 0.88273000 0.88345000 0.88453121 0.00181111 3184 1519135200 2018.02.20 14:00 0.88296000 0.88315000 0.88279000 0.88368000 0.88439967 0.00182952 3314 1519137000 2018.02.20 14:30 0.88316000 0.88226000 0.88219000 0.88346000 0.88419589 0.00188794 2803 1519138800 2018.02.20 15:00 0.88229000 0.88120000 0.88112000 0.88229000 0.88391057 0.00200535 3797 1519140600 2018.02.20 15:30 0.88119000 0.88213000 0.88073000 0.88217000 0.88374099 0.00200638 4974 1519142400 2018.02.20 16:00 0.88214000 0.88207000 0.88166000 0.88248000 0.88358185 0.00198542 4837 1519144200 2018.02.20 16:30 0.88207000 0.88280000 0.88201000 0.88289000 0.88350739 0.00191486 4017 1519146000 2018.02.20 17:00 0.88280000 0.88258000 0.88233000 0.88321000 0.88341906 0.00184907 3714 1519147800 2018.02.20 17:30 0.88257000 0.88120000 0.88106000 0.88261000 0.88320772 0.00183131 4540 1519149600 2018.02.20 18:00 0.88120000 0.88121000 0.88088000 0.88188000 0.88301747 0.00179161 5028 1519151400 2018.02.20 18:30 0.88122000 0.88072000 0.88064000 0.88173000 0.88279866 0.00175006 3990 1519153200 2018.02.20 19:00 0.88072000 0.88144000 0.88050000 0.88150000 0.88266926 0.00162425 3624 1519155000 2018.02.20 19:30 0.88144000 0.88155000 0.88124000 0.88164000 0.88256267 0.00144866 2781 1519156800 2018.02.20 20:00 0.88156000 0.88165000 0.88147000 0.88188000 0.88247575 0.00127893 2367 1519158600 2018.02.20 20:30 0.88166000 0.88203000 0.88163000 0.88207000 0.88243329 0.00106436 2500 1519160400 2018.02.20 21:00 0.88205000 0.88197000 0.88194000 0.88242000 0.88238917 0.00078146 2087 1519162200 2018.02.20 21:30 0.88199000 0.88196000 0.88183000 0.88217000 0.88234830 0.00073836 1649 1519164000 2018.02.20 22:00 0.88196000 0.88184000 0.88179000 0.88209000 0.88229989 0.00071486 1267 1519165800 2018.02.20 22:30 0.88183000 0.88166000 0.88159000 0.88192000 0.88223895 0.00069828 1742 1519167600 2018.02.20 23:00 0.88168000 0.88155000 0.88153000 0.88174000 0.88217333 0.00067605 623 1519169400 2018.02.20 23:30 0.88155000 0.88147000 0.88133000 0.88162000 0.88210635 0.00063956 820 1519171200 2018.02.21 00:00 0.88147000 0.88158000 0.88123000 0.88172000 0.88205622 0.00057842 369 1519173000 2018.02.21 00:30 0.88158000 0.88130000 0.88125000 0.88158000 0.88198420 0.00056064 1058 1519174800 2018.02.21 01:00 0.88131000 0.88112000 0.88111000 0.88141000 0.88190189 0.00052868 945 1519176600 2018.02.21 01:30 0.88110000 0.88111000 0.88100000 0.88126000 0.88182648 0.00052394 620 1519178400 2018.02.21 02:00 0.88111000 0.88108000 0.88082000 0.88123000 0.88175538 0.00052056 1589 1519180200 2018.02.21 02:30 0.88108000 0.88130000 0.88099000 0.88148000 0.88171201 0.00045597 2341 1519182000 2018.02.21 03:00 0.88131000 0.88134000 0.88115000 0.88151000 0.88167658 0.00040016 2588 1519183800 2018.02.21 03:30 0.88134000 0.88132000 0.88130000 0.88147000 0.88164262 0.00037626 1482 1519185600 2018.02.21 04:00 0.88133000 0.88175000 0.88132000 0.88179000 0.88165285 0.00036889 1742 1519187400 2018.02.21 04:30 0.88175000 0.88174000 0.88163000 0.88201000 0.88166115 0.00030809 1770 1519189200 2018.02.21 05:00 0.88173000 0.88156000 0.88148000 0.88181000 0.88165152 0.00030137 1698 1519191000 2018.02.21 05:30 0.88156000 0.88146000 0.88131000 0.88160000 0.88163328 0.00029730 1993 1519192800 2018.02.21 06:00 0.88144000 0.88174000 0.88143000 0.88188000 0.88164344 0.00030143 1786 1519194600 2018.02.21 06:30 0.88175000 0.88129000 0.88103000 0.88188000 0.88160978 0.00028563 2124 1519196400 2018.02.21 07:00 0.88129000 0.88171000 0.88117000 0.88180000 0.88161932 0.00027911 1922 1519198200 2018.02.21 07:30 0.88171000 0.88153000 0.88134000 0.88172000 0.88161082 0.00026471 1574 1519200000 2018.02.21 08:00 0.88153000 0.88157000 0.88145000 0.88169000 0.88160693 0.00025761 1680 1519201800 2018.02.21 08:30 0.88157000 0.88174000 0.88148000 0.88182000 0.88161960 0.00026630 1746 1519203600 2018.02.21 09:00 0.88174000 0.88116000 0.88091000 0.88176000 0.88157583 0.00026026 2914 1519205400 2018.02.21 09:30 0.88116000 0.88094000 0.88056000 0.88134000 0.88151528 0.00026799 4286 1519207200 2018.02.21 10:00 0.88094000 0.88243000 0.88089000 0.88254000 0.88160239 0.00036160 4551 1519209000 2018.02.21 10:30 0.88243000 0.88241000 0.88190000 0.88254000 0.88167931 0.00042208 3548 1519210800 2018.02.21 11:00 0.88240000 0.88191000 0.88191000 0.88290000 0.88170128 0.00041369 3078 1519212600 2018.02.21 11:30 0.88191000 0.88291000 0.88189000 0.88476000 0.88181639 0.00050302 5991 1519214400 2018.02.21 12:00 0.88292000 0.88378000 0.88285000 0.88430000 0.88200340 0.00068372 3878 1519216200 2018.02.21 12:30 0.88377000 0.88352000 0.88351000 0.88412000 0.88214784 0.00078181 3538 1519218000 2018.02.21 13:00 0.88351000 0.88459000 0.88345000 0.88552000 0.88238043 0.00098743 4223 1519219800 2018.02.21 13:30 0.88458000 0.88439000 0.88439000 0.88579000 0.88257182 0.00110630 3402 1519221600 2018.02.21 14:00 0.88440000 0.88413000 0.88372000 0.88484000 0.88272021 0.00118603 5231 1519223400 2018.02.21 14:30 0.88412000 0.88407000 0.88345000 0.88421000 0.88284877 0.00124007 4666 1519225200 2018.02.21 15:00 0.88408000 0.88460000 0.88402000 0.88496000 0.88301555 0.00131182 4941 1519227000 2018.02.21 15:30 0.88460000 0.88473000 0.88445000 0.88512000 0.88317883 0.00136300 4207 1519228800 2018.02.21 16:00 0.88474000 0.88343000 0.88342000 0.88501000 0.88320275 0.00133196 7473 1519230600 2018.02.21 16:30 0.88343000 0.88372000 0.88295000 0.88389000 0.88325201 0.00127693 7550 1519232400 2018.02.21 17:00 0.88372000 0.88214000 0.88158000 0.88383000 0.88314611 0.00123618 6618 1519234200 2018.02.21 17:30 0.88216000 0.88134000 0.88131000 0.88254000 0.88297410 0.00123756 6065 1519236000 2018.02.21 18:00 0.88134000 0.88272000 0.88129000 0.88300000 0.88294990 0.00119985 6460 1519237800 2018.02.21 18:30 0.88274000 0.88311000 0.88246000 0.88329000 0.88296515 0.00116762 3239 1519239600 2018.02.21 19:00 0.88310000 0.88285000 0.88272000 0.88325000 0.88295418 0.00109820 2492 1519241400 2018.02.21 19:30 0.88284000 0.88256000 0.88227000 0.88290000 0.88291664 0.00101777 2249 1519243200 2018.02.21 20:00 0.88255000 0.88286000 0.88235000 0.88291000 0.88291124 0.00101401 1733 1519245000 2018.02.21 20:30 0.88284000 0.88281000 0.88226000 0.88293000 0.88290160 0.00101189 2693 1519246800 2018.02.21 21:00 0.88281000 0.88219000 0.88183000 0.88311000 0.88283383 0.00103040 15503 1519248600 2018.02.21 21:30 0.88218000 0.88277000 0.88213000 0.88297000 0.88282775 0.00103322 9507 1519250400 2018.02.21 22:00 0.88279000 0.88294000 0.88274000 0.88318000 0.88283844 0.00100668 7519 1519252200 2018.02.21 22:30 0.88291000 0.88287000 0.88265000 0.88308000 0.88284145 0.00099389 4301 1519254000 2018.02.21 23:00 0.88287000 0.88267000 0.88250000 0.88305000 0.88282512 0.00092011 1928 1519255800 2018.02.21 23:30 0.88269000 0.88254000 0.88247000 0.88292000 0.88279796 0.00086099 1549 1519257600 2018.02.22 00:00 0.88253000 0.88264000 0.88252000 0.88319000 0.88278292 0.00081208 1234 1519259400 2018.02.22 00:30 0.88264000 0.88252000 0.88240000 0.88290000 0.88275788 0.00076591 1057 1519261200 2018.02.22 01:00 0.88251000 0.88263000 0.88236000 0.88269000 0.88274570 0.00064730 1140 1519263000 2018.02.22 01:30 0.88263000 0.88281000 0.88260000 0.88297000 0.88275182 0.00047207 1030 1519264800 2018.02.22 02:00 0.88282000 0.88270000 0.88237000 0.88287000 0.88274689 0.00044632 2010 1519266600 2018.02.22 02:30 0.88271000 0.88253000 0.88251000 0.88280000 0.88272623 0.00038598 1851 1519268400 2018.02.22 03:00 0.88253000 0.88275000 0.88252000 0.88281000 0.88272850 0.00036362 2453 1519270200 2018.02.22 03:30 0.88276000 0.88252000 0.88252000 0.88303000 0.88270864 0.00019297 2982 1519272000 2018.02.22 04:00 0.88252000 0.88286000 0.88247000 0.88287000 0.88272306 0.00019659 1770 1519273800 2018.02.22 04:30 0.88287000 0.88266000 0.88264000 0.88291000 0.88271705 0.00017586 1300 1519275600 2018.02.22 05:00 0.88265000 0.88258000 0.88255000 0.88278000 0.88270400 0.00017302 1074 1519277400 2018.02.22 05:30 0.88258000 0.88253000 0.88238000 0.88281000 0.88268743 0.00017184 1304 1519279200 2018.02.22 06:00 0.88254000 0.88248000 0.88232000 0.88255000 0.88266767 0.00017059 1198 1519281000 2018.02.22 06:30 0.88248000 0.88245000 0.88242000 0.88261000 0.88264694 0.00017149 1159 1519282800 2018.02.22 07:00 0.88245000 0.88232000 0.88231000 0.88262000 0.88261580 0.00015735 1334 1519284600 2018.02.22 07:30 0.88231000 0.88273000 0.88226000 0.88277000 0.88262668 0.00015456 1527 1519286400 2018.02.22 08:00 0.88273000 0.88301000 0.88266000 0.88338000 0.88266319 0.00016336 1986 1519288200 2018.02.22 08:30 0.88301000 0.88336000 0.88301000 0.88347000 0.88272955 0.00023034 2498 1519290000 2018.02.22 09:00 0.88336000 0.88381000 0.88319000 0.88393000 0.88283245 0.00035142 3741 1519291800 2018.02.22 09:30 0.88381000 0.88384000 0.88342000 0.88389000 0.88292841 0.00043359 3099 1519293600 2018.02.22 10:00 0.88384000 0.88336000 0.88336000 0.88414000 0.88296951 0.00045117 3878 1519295400 2018.02.22 10:30 0.88335000 0.88394000 0.88269000 0.88436000 0.88306194 0.00051297 5280 1519297200 2018.02.22 11:00 0.88394000 0.88463000 0.88337000 0.88511000 0.88321128 0.00064768 5470 1519299000 2018.02.22 11:30 0.88461000 0.88518000 0.88449000 0.88560000 0.88339877 0.00082317 4628 1519300800 2018.02.22 12:00 0.88518000 0.88503000 0.88476000 0.88535000 0.88355413 0.00092913 3359 1519302600 2018.02.22 12:30 0.88502000 0.88499000 0.88436000 0.88506000 0.88369088 0.00099401 2487 1519304400 2018.02.22 13:00 0.88499000 0.88521000 0.88484000 0.88540000 0.88383556 0.00106898 2468 1519306200 2018.02.22 13:30 0.88521000 0.88530000 0.88511000 0.88635000 0.88397503 0.00111571 3218 1519308000 2018.02.22 14:00 0.88531000 0.88447000 0.88438000 0.88548000 0.88402217 0.00110617 4202 1519309800 2018.02.22 14:30 0.88444000 0.88383000 0.88345000 0.88522000 0.88400387 0.00105978 6990 1519311600 2018.02.22 15:00 0.88385000 0.88388000 0.88323000 0.88400000 0.88399207 0.00100910 4417 1519313400 2018.02.22 15:30 0.88388000 0.88460000 0.88385000 0.88521000 0.88404997 0.00097029 6680 1519315200 2018.02.22 16:00 0.88461000 0.88395000 0.88393000 0.88480000 0.88404045 0.00090430 6053 1519317000 2018.02.22 16:30 0.88395000 0.88485000 0.88369000 0.88487000 0.88411755 0.00084769 5373 1519318800 2018.02.22 17:00 0.88485000 0.88544000 0.88452000 0.88552000 0.88424350 0.00078854 5892 1519320600 2018.02.22 17:30 0.88544000 0.88366000 0.88356000 0.88560000 0.88418792 0.00073181 5197 1519322400 2018.02.22 18:00 0.88367000 0.88376000 0.88350000 0.88397000 0.88414717 0.00070040 4998 1519324200 2018.02.22 18:30 0.88376000 0.88426000 0.88374000 0.88441000 0.88415792 0.00067447 3765 1519326000 2018.02.22 19:00 0.88427000 0.88387000 0.88385000 0.88435000 0.88413049 0.00068350 2253 1519327800 2018.02.22 19:30 0.88386000 0.88365000 0.88234000 0.88392000 0.88408473 0.00070754 4356 1519329600 2018.02.22 20:00 0.88366000 0.88311000 0.88295000 0.88376000 0.88399190 0.00076510 3044 1519331400 2018.02.22 20:30 0.88310000 0.88310000 0.88284000 0.88334000 0.88390696 0.00083134 2484 1519333200 2018.02.22 21:00 0.88310000 0.88326000 0.88300000 0.88352000 0.88384534 0.00085700 2406 1519335000 2018.02.22 21:30 0.88327000 0.88343000 0.88321000 0.88359000 0.88380579 0.00082598 1834 1519336800 2018.02.22 22:00 0.88343000 0.88324000 0.88312000 0.88355000 0.88375190 0.00081066 2426 1519338600 2018.02.22 22:30 0.88323000 0.88359000 0.88309000 0.88370000 0.88373648 0.00076840 2379 1519340400 2018.02.22 23:00 0.88359000 0.88325000 0.88316000 0.88359000 0.88369015 0.00071646 1035 1519342200 2018.02.22 23:30 0.88326000 0.88363000 0.88317000 0.88365000 0.88368442 0.00062104 1527 1519344000 2018.02.23 00:00 0.88368000 0.88312000 0.88284000 0.88368000 0.88363067 0.00061909 931 1519345800 2018.02.23 00:30 0.88313000 0.88346000 0.88296000 0.88346000 0.88361441 0.00062215 3677 1519347600 2018.02.23 01:00 0.88344000 0.88357000 0.88334000 0.88379000 0.88361018 0.00062026 2101 1519349400 2018.02.23 01:30 0.88357000 0.88347000 0.88340000 0.88364000 0.88359683 0.00058211 1255 1519351200 2018.02.23 02:00 0.88347000 0.88363000 0.88342000 0.88367000 0.88359999 0.00057640 1222 1519353000 2018.02.23 02:30 0.88364000 0.88325000 0.88299000 0.88367000 0.88356666 0.00051040 1628 1519354800 2018.02.23 03:00 0.88324000 0.88305000 0.88298000 0.88348000 0.88351745 0.00030183 1508 1519356600 2018.02.23 03:30 0.88304000 0.88315000 0.88295000 0.88323000 0.88348246 0.00030466 1373 1519358400 2018.02.23 04:00 0.88315000 0.88302000 0.88285000 0.88321000 0.88343841 0.00030793 1742 1519360200 2018.02.23 04:30 0.88301000 0.88234000 0.88232000 0.88301000 0.88333380 0.00032460 1560 1519362000 2018.02.23 05:00 0.88234000 0.88225000 0.88212000 0.88242000 0.88323058 0.00037234 2656 1519363800 2018.02.23 05:30 0.88225000 0.88233000 0.88209000 0.88240000 0.88314481 0.00040752 1450 1519365600 2018.02.23 06:00 0.88233000 0.88211000 0.88191000 0.88237000 0.88304626 0.00047212 1287 1519367400 2018.02.23 06:30 0.88212000 0.88191000 0.88151000 0.88212000 0.88293805 0.00054816 2101 1519369200 2018.02.23 07:00 0.88191000 0.88219000 0.88169000 0.88220000 0.88286680 0.00058061 1764 1519371000 2018.02.23 07:30 0.88219000 0.88225000 0.88212000 0.88237000 0.88280806 0.00059361 1085 1519372800 2018.02.23 08:00 0.88225000 0.88220000 0.88218000 0.88242000 0.88275015 0.00061172 1607 1519374600 2018.02.23 08:30 0.88221000 0.88207000 0.88175000 0.88234000 0.88268537 0.00061183 2002 1519376400 2018.02.23 09:00 0.88207000 0.88168000 0.88167000 0.88217000 0.88258962 0.00065377 2811 1519378200 2018.02.23 09:30 0.88169000 0.88204000 0.88150000 0.88207000 0.88253728 0.00063082 2687 1519380000 2018.02.23 10:00 0.88203000 0.88176000 0.88120000 0.88256000 0.88246325 0.00065110 4399 1519381800 2018.02.23 10:30 0.88175000 0.88058000 0.88013000 0.88177000 0.88228389 0.00075915 4727 1519383600 2018.02.23 11:00 0.88061000 0.88106000 0.88059000 0.88207000 0.88216733 0.00076799 4529 1519385400 2018.02.23 11:30 0.88107000 0.88111000 0.88032000 0.88114000 0.88206663 0.00075985 3224 1519387200 2018.02.23 12:00 0.88108000 0.88136000 0.88055000 0.88148000 0.88199934 0.00069800 3039 1519389000 2018.02.23 12:30 0.88136000 0.88051000 0.88034000 0.88141000 0.88185749 0.00072499 3117 1519390800 2018.02.23 13:00 0.88051000 0.88187000 0.88007000 0.88382000 0.88185869 0.00067412 5609 1519392600 2018.02.23 13:30 0.88187000 0.88037000 0.88008000 0.88216000 0.88171691 0.00068651 3629 1519394400 2018.02.23 14:00 0.88036000 0.87931000 0.87901000 0.88060000 0.88148768 0.00081176 4265 1519396200 2018.02.23 14:30 0.87932000 0.87902000 0.87884000 0.87977000 0.88125266 0.00096987 2840 1519398000 2018.02.23 15:00 0.87903000 0.87953000 0.87879000 0.87976000 0.88108860 0.00103422 2783 1519399800 2018.02.23 15:30 0.87953000 0.87956000 0.87909000 0.87980000 0.88094302 0.00106819 3567 1519401600 2018.02.23 16:00 0.87957000 0.87953000 0.87920000 0.87987000 0.88080844 0.00109773 2779 1519403400 2018.02.23 16:30 0.87952000 0.87995000 0.87920000 0.88042000 0.88072669 0.00109655 3854 1519405200 2018.02.23 17:00 0.87994000 0.87984000 0.87952000 0.88036000 0.88064224 0.00107276 4718 1519407000 2018.02.23 17:30 0.87986000 0.88022000 0.87865000 0.88046000 0.88060203 0.00101735 5487 1519408800 2018.02.23 18:00 0.88021000 0.87947000 0.87945000 0.88033000 0.88049422 0.00098493 5528 1519410600 2018.02.23 18:30 0.87946000 0.87969000 0.87938000 0.88027000 0.88041762 0.00093447 3663 1519412400 2018.02.23 19:00 0.87967000 0.88007000 0.87957000 0.88021000 0.88038452 0.00089203 2648 1519414200 2018.02.23 19:30 0.88008000 0.88009000 0.87989000 0.88037000 0.88035647 0.00080993 1720 1519416000 2018.02.23 20:00 0.88009000 0.87992000 0.87990000 0.88028000 0.88031490 0.00074285 1747 1519417800 2018.02.23 20:30 0.87991000 0.88033000 0.87964000 0.88041000 0.88031634 0.00074083 2117 1519419600 2018.02.23 21:00 0.88033000 0.88009000 0.88009000 0.88057000 0.88029478 0.00071730 1423 1519421400 2018.02.23 21:30 0.88009000 0.88015000 0.87993000 0.88032000 0.88028099 0.00068965 1693 1519423200 2018.02.23 22:00 0.88015000 0.88043000 0.88012000 0.88053000 0.88029518 0.00065327 1647 1519425000 2018.02.23 22:30 0.88044000 0.88024000 0.88022000 0.88056000 0.88028993 0.00064913 2363 1519426800 2018.02.23 23:00 0.88025000 0.88024000 0.88006000 0.88037000 0.88028517 0.00054129 2079 1519428600 2018.02.23 23:30 0.88024000 0.88014000 0.88006000 0.88054000 0.88027135 0.00053196 1297 1519603200 2018.02.26 00:00 0.87886000 0.87929000 0.87877000 0.87946000 0.88017789 0.00047157 559 1519605000 2018.02.26 00:30 0.87929000 0.87978000 0.87921000 0.88001000 0.88013999 0.00038178 1627 1519606800 2018.02.26 01:00 0.87978000 0.87966000 0.87963000 0.88004000 0.88009428 0.00034925 2158 1519608600 2018.02.26 01:30 0.87966000 0.87970000 0.87940000 0.87978000 0.88005673 0.00032467 1545 1519610400 2018.02.26 02:00 0.87969000 0.87954000 0.87926000 0.87978000 0.88000752 0.00030987 1923 1519612200 2018.02.26 02:30 0.87955000 0.87953000 0.87952000 0.87979000 0.87996204 0.00031852 2055 1519614000 2018.02.26 03:00 0.87954000 0.87953000 0.87946000 0.87977000 0.87992089 0.00032723 2570 1519615800 2018.02.26 03:30 0.87954000 0.87956000 0.87943000 0.87977000 0.87988652 0.00032707 2271 1519617600 2018.02.26 04:00 0.87956000 0.87941000 0.87935000 0.87974000 0.87984114 0.00033192 2115 1519619400 2018.02.26 04:30 0.87942000 0.87948000 0.87918000 0.87961000 0.87980674 0.00034345 2809 1519621200 2018.02.26 05:00 0.87950000 0.87935000 0.87924000 0.87962000 0.87976324 0.00035809 1572 1519623000 2018.02.26 05:30 0.87935000 0.87944000 0.87924000 0.87950000 0.87973246 0.00036158 1103 1519624800 2018.02.26 06:00 0.87944000 0.87931000 0.87925000 0.87960000 0.87969223 0.00037649 1057 1519626600 2018.02.26 06:30 0.87931000 0.87930000 0.87921000 0.87939000 0.87965487 0.00036292 967 1519628400 2018.02.26 07:00 0.87930000 0.87918000 0.87901000 0.87935000 0.87960964 0.00036919 1423 1519630200 2018.02.26 07:30 0.87918000 0.87937000 0.87908000 0.87943000 0.87958682 0.00035461 2361 1519632000 2018.02.26 08:00 0.87938000 0.87917000 0.87896000 0.87967000 0.87954712 0.00031371 3134 1519633800 2018.02.26 08:30 0.87918000 0.87914000 0.87909000 0.87949000 0.87950835 0.00028462 2381 1519635600 2018.02.26 09:00 0.87914000 0.87877000 0.87861000 0.87927000 0.87943803 0.00027528 3881 1519637400 2018.02.26 09:30 0.87878000 0.87819000 0.87795000 0.87882000 0.87931917 0.00034446 5252 1519639200 2018.02.26 10:00 0.87819000 0.87759000 0.87753000 0.87845000 0.87915449 0.00052197 4666 1519641000 2018.02.26 10:30 0.87760000 0.87731000 0.87716000 0.87760000 0.87897882 0.00066635 3250 1519642800 2018.02.26 11:00 0.87730000 0.87799000 0.87725000 0.87807000 0.87888465 0.00070048 3143 1519644600 2018.02.26 11:30 0.87799000 0.87781000 0.87759000 0.87859000 0.87878230 0.00073397 4513 1519646400 2018.02.26 12:00 0.87781000 0.87807000 0.87770000 0.87836000 0.87871446 0.00074334 3029 1519648200 2018.02.26 12:30 0.87807000 0.87820000 0.87806000 0.87895000 0.87866547 0.00073767 3249 1519650000 2018.02.26 13:00 0.87820000 0.87783000 0.87740000 0.87822000 0.87858590 0.00074649 2559 1519651800 2018.02.26 13:30 0.87784000 0.87809000 0.87768000 0.87823000 0.87853867 0.00072827 2821 1519653600 2018.02.26 14:00 0.87809000 0.87867000 0.87808000 0.87884000 0.87855118 0.00070113 3073 1519655400 2018.02.26 14:30 0.87867000 0.87791000 0.87791000 0.87898000 0.87849011 0.00068607 2694 1519657200 2018.02.26 15:00 0.87790000 0.87784000 0.87738000 0.87834000 0.87842820 0.00067442 3893 1519659000 2018.02.26 15:30 0.87784000 0.87934000 0.87780000 0.87947000 0.87851504 0.00066954 4930 1519660800 2018.02.26 16:00 0.87936000 0.88135000 0.87931000 0.88151000 0.87878503 0.00093237 6021 1519662600 2018.02.26 16:30 0.88136000 0.88113000 0.88077000 0.88156000 0.87900836 0.00111459 6100 1519664400 2018.02.26 17:00 0.88113000 0.88138000 0.88056000 0.88201000 0.87923423 0.00129862 7284 1519666200 2018.02.26 17:30 0.88139000 0.88152000 0.88113000 0.88198000 0.87945193 0.00146795 5657 1519668000 2018.02.26 18:00 0.88152000 0.88223000 0.88141000 0.88231000 0.87971650 0.00168416 5646 1519669800 2018.02.26 18:30 0.88223000 0.88130000 0.88120000 0.88226000 0.87986731 0.00177370 3326 1519671600 2018.02.26 19:00 0.88129000 0.88132000 0.88082000 0.88158000 0.88000566 0.00183856 2951 1519673400 2018.02.26 19:30 0.88131000 0.88125000 0.88116000 0.88147000 0.88012417 0.00185713 2200 1519675200 2018.02.26 20:00 0.88124000 0.88132000 0.88120000 0.88147000 0.88023806 0.00182573 1813 1519677000 2018.02.26 20:30 0.88132000 0.88151000 0.88129000 0.88159000 0.88035920 0.00176227 1424 1519678800 2018.02.26 21:00 0.88151000 0.88156000 0.88128000 0.88170000 0.88047356 0.00173104 1398 1519680600 2018.02.26 21:30 0.88156000 0.88150000 0.88141000 0.88170000 0.88057132 0.00166257 1858 1519682400 2018.02.26 22:00 0.88150000 0.88147000 0.88135000 0.88161000 0.88065690 0.00159352 1722 1519684200 2018.02.26 22:30 0.88148000 0.88171000 0.88139000 0.88186000 0.88075720 0.00152714 1880 1519686000 2018.02.26 23:00 0.88170000 0.88185000 0.88164000 0.88204000 0.88086128 0.00140839 828 1519687800 2018.02.26 23:30 0.88184000 0.88190000 0.88161000 0.88194000 0.88096020 0.00128649 1024 1519689600 2018.02.27 00:00 0.88171000 0.88177000 0.88160000 0.88190000 0.88103733 0.00119015 681 1519691400 2018.02.27 00:30 0.88177000 0.88167000 0.88159000 0.88187000 0.88109758 0.00096226 584 1519693200 2018.02.27 01:00 0.88166000 0.88169000 0.88165000 0.88182000 0.88115400 0.00061450 1391 1519695000 2018.02.27 01:30 0.88169000 0.88190000 0.88166000 0.88191000 0.88122505 0.00043283 829 1519696800 2018.02.27 02:00 0.88189000 0.88215000 0.88188000 0.88238000 0.88131314 0.00041218 2280 1519698600 2018.02.27 02:30 0.88216000 0.88282000 0.88216000 0.88293000 0.88145665 0.00044033 2802 1519700400 2018.02.27 03:00 0.88283000 0.88290000 0.88268000 0.88306000 0.88159411 0.00048097 1686 1519702200 2018.02.27 03:30 0.88290000 0.88305000 0.88273000 0.88306000 0.88173277 0.00053582 2586 1519704000 2018.02.27 04:00 0.88305000 0.88315000 0.88300000 0.88347000 0.88186774 0.00059252 1741 1519705800 2018.02.27 04:30 0.88315000 0.88314000 0.88302000 0.88322000 0.88198891 0.00063483 1248 1519707600 2018.02.27 05:00 0.88313000 0.88289000 0.88269000 0.88320000 0.88207473 0.00064529 2517 1519709400 2018.02.27 05:30 0.88290000 0.88301000 0.88283000 0.88308000 0.88216380 0.00064885 1988 1519711200 2018.02.27 06:00 0.88300000 0.88302000 0.88289000 0.88311000 0.88224534 0.00064608 1557 1519713000 2018.02.27 06:30 0.88304000 0.88295000 0.88286000 0.88309000 0.88231245 0.00064165 1066 1519714800 2018.02.27 07:00 0.88296000 0.88296000 0.88292000 0.88318000 0.88237413 0.00063282 1021 1519716600 2018.02.27 07:30 0.88296000 0.88271000 0.88268000 0.88305000 0.88240611 0.00060414 1067 1519718400 2018.02.27 08:00 0.88272000 0.88277000 0.88260000 0.88283000 0.88244077 0.00056785 2191 1519720200 2018.02.27 08:30 0.88277000 0.88264000 0.88247000 0.88288000 0.88245974 0.00054228 1866 1519722000 2018.02.27 09:00 0.88263000 0.88234000 0.88223000 0.88266000 0.88244834 0.00052808 2908 1519723800 2018.02.27 09:30 0.88234000 0.88239000 0.88174000 0.88283000 0.88244278 0.00051544 5215 1519725600 2018.02.27 10:00 0.88240000 0.88193000 0.88173000 0.88257000 0.88239395 0.00052376 5144 1519727400 2018.02.27 10:30 0.88193000 0.88215000 0.88179000 0.88252000 0.88237071 0.00051236 3618 1519729200 2018.02.27 11:00 0.88215000 0.88309000 0.88210000 0.88317000 0.88243922 0.00047441 3478 1519731000 2018.02.27 11:30 0.88309000 0.88372000 0.88300000 0.88386000 0.88256120 0.00047127 3629 1519732800 2018.02.27 12:00 0.88371000 0.88298000 0.88294000 0.88398000 0.88260108 0.00045002 3558 1519734600 2018.02.27 12:30 0.88297000 0.88265000 0.88242000 0.88366000 0.88260574 0.00044520 3726 1519736400 2018.02.27 13:00 0.88266000 0.88198000 0.88196000 0.88268000 0.88254615 0.00048713 3001 1519738200 2018.02.27 13:30 0.88199000 0.88296000 0.88194000 0.88317000 0.88258556 0.00046579 2866 1519740000 2018.02.27 14:00 0.88296000 0.88386000 0.88289000 0.88396000 0.88270694 0.00049317 3389 1519741800 2018.02.27 14:30 0.88386000 0.88371000 0.88333000 0.88394000 0.88280247 0.00051837 2607 1519743600 2018.02.27 15:00 0.88372000 0.88276000 0.88261000 0.88441000 0.88279842 0.00051831 5695 1519745400 2018.02.27 15:30 0.88276000 0.88324000 0.88259000 0.88376000 0.88284048 0.00052382 11312 1519747200 2018.02.27 16:00 0.88325000 0.88345000 0.88272000 0.88396000 0.88289853 0.00054057 7848 1519749000 2018.02.27 16:30 0.88345000 0.88301000 0.88298000 0.88386000 0.88290914 0.00054179 6583 1519750800 2018.02.27 17:00 0.88302000 0.88225000 0.88202000 0.88317000 0.88284637 0.00055594 7852 1519752600 2018.02.27 17:30 0.88226000 0.88169000 0.88137000 0.88284000 0.88273624 0.00061006 11276 1519754400 2018.02.27 18:00 0.88169000 0.88098000 0.88082000 0.88218000 0.88256898 0.00073384 8882 1519756200 2018.02.27 18:30 0.88097000 0.88012000 0.88011000 0.88116000 0.88233574 0.00094326 5266 1519758000 2018.02.27 19:00 0.88013000 0.87924000 0.87875000 0.88029000 0.88204091 0.00122412 5779 1519759800 2018.02.27 19:30 0.87924000 0.87958000 0.87897000 0.87968000 0.88180654 0.00139868 4081 1519761600 2018.02.27 20:00 0.87958000 0.87918000 0.87901000 0.87959000 0.88155639 0.00158899 2910 1519763400 2018.02.27 20:30 0.87917000 0.87876000 0.87875000 0.87924000 0.88129007 0.00178450 2644 1519765200 2018.02.27 21:00 0.87876000 0.87902000 0.87866000 0.87922000 0.88107387 0.00187850 2310 1519767000 2018.02.27 21:30 0.87901000 0.87932000 0.87882000 0.87934000 0.88090683 0.00187485 2211 1519768800 2018.02.27 22:00 0.87931000 0.87917000 0.87904000 0.87934000 0.88074142 0.00190363 2617 1519770600 2018.02.27 22:30 0.87915000 0.87947000 0.87909000 0.87965000 0.88062033 0.00190924 2228 1519772400 2018.02.27 23:00 0.87948000 0.87936000 0.87928000 0.87961000 0.88050030 0.00193683 1220 1519774200 2018.02.27 23:30 0.87936000 0.87945000 0.87912000 0.87947000 0.88040027 0.00189476 1239 1519776000 2018.02.28 00:00 0.87926000 0.87958000 0.87905000 0.87961000 0.88032215 0.00175301 691 1519777800 2018.02.28 00:30 0.87957000 0.87955000 0.87924000 0.87968000 0.88024861 0.00159829 1066 1519779600 2018.02.28 01:00 0.87953000 0.87957000 0.87945000 0.87969000 0.88018398 0.00150763 1180 1519781400 2018.02.28 01:30 0.87957000 0.87926000 0.87921000 0.87971000 0.88009599 0.00135710 1645 1519783200 2018.02.28 02:00 0.87926000 0.87965000 0.87905000 0.87974000 0.88005351 0.00112927 2711 1519785000 2018.02.28 02:30 0.87965000 0.87972000 0.87942000 0.87984000 0.88002175 0.00090843 2367 1519786800 2018.02.28 03:00 0.87972000 0.87969000 0.87954000 0.87990000 0.87999015 0.00074698 3150 1519788600 2018.02.28 03:30 0.87969000 0.87923000 0.87912000 0.87977000 0.87991776 0.00061314 2440 1519790400 2018.02.28 04:00 0.87924000 0.87947000 0.87916000 0.87948000 0.87987511 0.00053747 1796 1519792200 2018.02.28 04:30 0.87947000 0.87928000 0.87923000 0.87957000 0.87981844 0.00050038 2046 1519794000 2018.02.28 05:00 0.87928000 0.87958000 0.87920000 0.87964000 0.87979573 0.00046665 3527 1519795800 2018.02.28 05:30 0.87958000 0.87934000 0.87932000 0.87963000 0.87975233 0.00043798 1866 1519797600 2018.02.28 06:00 0.87933000 0.87942000 0.87923000 0.87950000 0.87972068 0.00039916 1014 1519799400 2018.02.28 06:30 0.87943000 0.87932000 0.87929000 0.87944000 0.87968252 0.00031608 732 1519801200 2018.02.28 07:00 0.87932000 0.87941000 0.87924000 0.87954000 0.87965656 0.00026432 766 1519803000 2018.02.28 07:30 0.87940000 0.87948000 0.87934000 0.87959000 0.87963975 0.00024309 1146 1519804800 2018.02.28 08:00 0.87949000 0.87983000 0.87947000 0.87986000 0.87965787 0.00023639 1999 1519806600 2018.02.28 08:30 0.87983000 0.87968000 0.87933000 0.88011000 0.87965997 0.00023417 2538 1519808400 2018.02.28 09:00 0.87968000 0.87997000 0.87954000 0.88021000 0.87968950 0.00025307 3365 1519810200 2018.02.28 09:30 0.87997000 0.87963000 0.87957000 0.88016000 0.87968383 0.00024416 3249 1519812000 2018.02.28 10:00 0.87962000 0.87951000 0.87903000 0.87980000 0.87966728 0.00023611 4949 1519813800 2018.02.28 10:30 0.87951000 0.87874000 0.87874000 0.87951000 0.87957897 0.00027270 4184 1519815600 2018.02.28 11:00 0.87874000 0.87840000 0.87814000 0.87900000 0.87946668 0.00035089 4521 1519817400 2018.02.28 11:30 0.87842000 0.87963000 0.87791000 0.87989000 0.87948224 0.00035088 3965 1519819200 2018.02.28 12:00 0.87962000 0.88020000 0.87950000 0.88036000 0.87955060 0.00039105 3531 1519821000 2018.02.28 12:30 0.88021000 0.88072000 0.88015000 0.88111000 0.87966197 0.00048748 3985 1519822800 2018.02.28 13:00 0.88071000 0.88138000 0.87926000 0.88142000 0.87982559 0.00065470 4837 1519824600 2018.02.28 13:30 0.88138000 0.88243000 0.88074000 0.88307000 0.88007363 0.00091577 6495 1519826400 2018.02.28 14:00 0.88244000 0.88360000 0.88244000 0.88380000 0.88040947 0.00127262 5271 1519828200 2018.02.28 14:30 0.88361000 0.88406000 0.88346000 0.88469000 0.88075714 0.00157389 5175 1519830000 2018.02.28 15:00 0.88406000 0.88407000 0.88380000 0.88456000 0.88107265 0.00180434 4510 1519831800 2018.02.28 15:30 0.88407000 0.88389000 0.88266000 0.88459000 0.88134097 0.00194712 5583 1519833600 2018.02.28 16:00 0.88389000 0.88525000 0.88349000 0.88538000 0.88171326 0.00218931 5652 1519835400 2018.02.28 16:30 0.88523000 0.88409000 0.88381000 0.88526000 0.88193962 0.00225242 6111 1519837200 2018.02.28 17:00 0.88409000 0.88423000 0.88386000 0.88543000 0.88215775 0.00229815 8302 1519839000 2018.02.28 17:30 0.88422000 0.88498000 0.88395000 0.88578000 0.88242653 0.00237314 9335 1519840800 2018.02.28 18:00 0.88498000 0.88508000 0.88446000 0.88539000 0.88267925 0.00243676 8141 1519842600 2018.02.28 18:30 0.88508000 0.88524000 0.88464000 0.88569000 0.88292313 0.00246623 4645 1519844400 2018.02.28 19:00 0.88525000 0.88578000 0.88522000 0.88597000 0.88319521 0.00251672 3755 1519846200 2018.02.28 19:30 0.88578000 0.88561000 0.88550000 0.88601000 0.88342519 0.00249080 3391 1519848000 2018.02.28 20:00 0.88562000 0.88551000 0.88548000 0.88598000 0.88362374 0.00240953 2428 1519849800 2018.02.28 20:30 0.88551000 0.88593000 0.88546000 0.88610000 0.88384339 0.00223161 1692 1519851600 2018.02.28 21:00 0.88595000 0.88587000 0.88571000 0.88602000 0.88403640 0.00193081 1911 1519853400 2018.02.28 21:30 0.88587000 0.88614000 0.88574000 0.88624000 0.88423674 0.00171809 2754 1519855200 2018.02.28 22:00 0.88613000 0.88594000 0.88588000 0.88666000 0.88439896 0.00149207 3673 1519857000 2018.02.28 22:30 0.88595000 0.88621000 0.88586000 0.88643000 0.88457144 0.00127169 2636 1519858800 2018.02.28 23:00 0.88622000 0.88595000 0.88584000 0.88631000 0.88470273 0.00105332 1412 1519860600 2018.02.28 23:30 0.88595000 0.88617000 0.88580000 0.88622000 0.88484247 0.00091924 1205 1519862400 2018.03.01 00:00 0.88618000 0.88633000 0.88598000 0.88650000 0.88498414 0.00087420 1356 1519864200 2018.03.01 00:30 0.88633000 0.88629000 0.88601000 0.88654000 0.88510851 0.00084371 839 1519866000 2018.03.01 01:00 0.88628000 0.88653000 0.88623000 0.88657000 0.88524389 0.00081084 1021 1519867800 2018.03.01 01:30 0.88653000 0.88636000 0.88630000 0.88677000 0.88535018 0.00074017 851 1519869600 2018.03.01 02:00 0.88637000 0.88624000 0.88602000 0.88649000 0.88543493 0.00072854 2148 1519871400 2018.03.01 02:30 0.88624000 0.88639000 0.88616000 0.88655000 0.88552589 0.00064861 2630 1519873200 2018.03.01 03:00 0.88638000 0.88661000 0.88636000 0.88675000 0.88562914 0.00056296 2046 1519875000 2018.03.01 03:30 0.88661000 0.88648000 0.88634000 0.88672000 0.88571017 0.00052266 2309 1519876800 2018.03.01 04:00 0.88649000 0.88675000 0.88620000 0.88681000 0.88580920 0.00048652 2204 1519878600 2018.03.01 04:30 0.88675000 0.88661000 0.88646000 0.88690000 0.88588547 0.00044840 2175 1519880400 2018.03.01 05:00 0.88660000 0.88646000 0.88635000 0.88670000 0.88594019 0.00042838 1537 1519882200 2018.03.01 05:30 0.88646000 0.88647000 0.88634000 0.88665000 0.88599064 0.00040269 1524 1519884000 2018.03.01 06:00 0.88645000 0.88669000 0.88629000 0.88678000 0.88605725 0.00036809 1503 1519885800 2018.03.01 06:30 0.88669000 0.88681000 0.88651000 0.88698000 0.88612894 0.00035218 1121 1519887600 2018.03.01 07:00 0.88681000 0.88654000 0.88654000 0.88690000 0.88616809 0.00033099 1312 1519889400 2018.03.01 07:30 0.88653000 0.88647000 0.88639000 0.88667000 0.88619684 0.00031733 1340 1519891200 2018.03.01 08:00 0.88648000 0.88626000 0.88605000 0.88654000 0.88620286 0.00030793 1907 1519893000 2018.03.01 08:30 0.88627000 0.88647000 0.88588000 0.88655000 0.88622830 0.00029455 2945 1519894800 2018.03.01 09:00 0.88647000 0.88736000 0.88647000 0.88751000 0.88633608 0.00031120 4710 1519896600 2018.03.01 09:30 0.88736000 0.88733000 0.88713000 0.88762000 0.88643074 0.00033025 3630 1519898400 2018.03.01 10:00 0.88732000 0.88633000 0.88630000 0.88740000 0.88642114 0.00033448 5021 1519900200 2018.03.01 10:30 0.88632000 0.88592000 0.88566000 0.88683000 0.88637342 0.00037220 4122 1519902000 2018.03.01 11:00 0.88592000 0.88633000 0.88579000 0.88696000 0.88636928 0.00037260 4002 1519903800 2018.03.01 11:30 0.88634000 0.88652000 0.88540000 0.88663000 0.88638364 0.00036732 4569 1519905600 2018.03.01 12:00 0.88652000 0.88653000 0.88631000 0.88772000 0.88639758 0.00036064 4718 1519907400 2018.03.01 12:30 0.88655000 0.88692000 0.88642000 0.88695000 0.88644733 0.00035599 3085 1519909200 2018.03.01 13:00 0.88691000 0.88690000 0.88655000 0.88725000 0.88649044 0.00035171 3522 1519911000 2018.03.01 13:30 0.88690000 0.88643000 0.88607000 0.88690000 0.88648469 0.00035388 2794 1519912800 2018.03.01 14:00 0.88644000 0.88542000 0.88500000 0.88667000 0.88638329 0.00044675 4690 1519914600 2018.03.01 14:30 0.88541000 0.88547000 0.88521000 0.88584000 0.88629631 0.00051320 3947 1519916400 2018.03.01 15:00 0.88547000 0.88556000 0.88469000 0.88584000 0.88622618 0.00056010 3895 1519918200 2018.03.01 15:30 0.88555000 0.88489000 0.88476000 0.88589000 0.88609893 0.00067054 5310 1519920000 2018.03.01 16:00 0.88489000 0.88390000 0.88370000 0.88538000 0.88588951 0.00087616 5043 1519921800 2018.03.01 16:30 0.88389000 0.88598000 0.88389000 0.88605000 0.88589812 0.00084901 6344 1519923600 2018.03.01 17:00 0.88608000 0.88673000 0.88488000 0.88714000 0.88597735 0.00083396 9128 1519925400 2018.03.01 17:30 0.88673000 0.88745000 0.88658000 0.88758000 0.88611760 0.00085976 10158 1519927200 2018.03.01 18:00 0.88744000 0.88782000 0.88702000 0.88810000 0.88627974 0.00091979 8360 1519929000 2018.03.01 18:30 0.88783000 0.88818000 0.88773000 0.88876000 0.88646071 0.00100723 6603 1519930800 2018.03.01 19:00 0.88818000 0.88868000 0.88810000 0.88918000 0.88667207 0.00112402 5204 1519932600 2018.03.01 19:30 0.88868000 0.88906000 0.88842000 0.88913000 0.88689950 0.00127815 5149 1519934400 2018.03.01 20:00 0.88906000 0.88890000 0.88872000 0.88945000 0.88709002 0.00139201 5431 1519936200 2018.03.01 20:30 0.88889000 0.88862000 0.88842000 0.88922000 0.88723573 0.00144492 5126 1519938000 2018.03.01 21:00 0.88861000 0.88936000 0.88830000 0.88945000 0.88743804 0.00155643 7010 1519939800 2018.03.01 21:30 0.88935000 0.89007000 0.88930000 0.89008000 0.88768871 0.00171382 8886 1519941600 2018.03.01 22:00 0.89008000 0.89007000 0.89001000 0.89088000 0.88791550 0.00183631 8653 1519943400 2018.03.01 22:30 0.89007000 0.89021000 0.89001000 0.89042000 0.88813402 0.00195490 4650 1519945200 2018.03.01 23:00 0.89021000 0.89023000 0.88990000 0.89039000 0.88833364 0.00204881 2114 1519947000 2018.03.01 23:30 0.89021000 0.89052000 0.89013000 0.89054000 0.88854186 0.00212078 1256 1519948800 2018.03.02 00:00 0.89037000 0.89060000 0.89008000 0.89087000 0.88873788 0.00210427 629 1519950600 2018.03.02 00:30 0.89059000 0.89085000 0.89059000 0.89099000 0.88893903 0.00207362 464 1519952400 2018.03.02 01:00 0.89085000 0.89077000 0.89069000 0.89093000 0.88911341 0.00200743 1084 1519954200 2018.03.02 01:30 0.89077000 0.89077000 0.89068000 0.89093000 0.88927118 0.00183172 1026 1519956000 2018.03.02 02:00 0.89077000 0.89058000 0.89048000 0.89097000 0.88939583 0.00141901 2215 1519957800 2018.03.02 02:30 0.89057000 0.89071000 0.89052000 0.89083000 0.88952099 0.00122632 2206 1519959600 2018.03.02 03:00 0.89071000 0.89053000 0.89048000 0.89082000 0.88961708 0.00106786 2150 1519961400 2018.03.02 03:30 0.89052000 0.89020000 0.89019000 0.89060000 0.88967260 0.00094932 3294 1519963200 2018.03.02 04:00 0.89020000 0.89049000 0.89007000 0.89060000 0.88975045 0.00085016 2510 1519965000 2018.03.02 04:30 0.89049000 0.89055000 0.89044000 0.89072000 0.88982660 0.00076533 2446 1519966800 2018.03.02 05:00 0.89056000 0.89078000 0.89048000 0.89087000 0.88991740 0.00071209 1794 1519968600 2018.03.02 05:30 0.89079000 0.89079000 0.89076000 0.89093000 0.89000050 0.00067455 1428 1519970400 2018.03.02 06:00 0.89078000 0.89072000 0.89069000 0.89095000 0.89006902 0.00061177 1804 1519972200 2018.03.02 06:30 0.89071000 0.89082000 0.89067000 0.89089000 0.89014055 0.00049363 1179 1519974000 2018.03.02 07:00 0.89081000 0.89071000 0.89068000 0.89088000 0.89019478 0.00043372 1276 1519975800 2018.03.02 07:30 0.89071000 0.89040000 0.89032000 0.89083000 0.89021432 0.00041875 2086 1519977600 2018.03.02 08:00 0.89039000 0.89030000 0.89016000 0.89051000 0.89022248 0.00041089 2639 1519979400 2018.03.02 08:30 0.89031000 0.88991000 0.88991000 0.89054000 0.89019272 0.00044133 2590 1519981200 2018.03.02 09:00 0.88991000 0.89009000 0.88958000 0.89039000 0.89018294 0.00044989 4452 1519983000 2018.03.02 09:30 0.89009000 0.89060000 0.88984000 0.89103000 0.89022266 0.00042090 4812 1519984800 2018.03.02 10:00 0.89059000 0.89119000 0.89037000 0.89149000 0.89031479 0.00039749 5126 1519986600 2018.03.02 10:30 0.89119000 0.89064000 0.89061000 0.89157000 0.89034576 0.00036558 4036 1519988400 2018.03.02 11:00 0.89064000 0.89083000 0.88987000 0.89083000 0.89039188 0.00034184 4462 1519990200 2018.03.02 11:30 0.89083000 0.89128000 0.89048000 0.89145000 0.89047646 0.00034652 3999 1519992000 2018.03.02 12:00 0.89128000 0.89200000 0.89123000 0.89234000 0.89062156 0.00044548 4166 1519993800 2018.03.02 12:30 0.89199000 0.89119000 0.89111000 0.89270000 0.89067570 0.00045667 5136 1519995600 2018.03.02 13:00 0.89118000 0.89257000 0.89096000 0.89293000 0.89085611 0.00061116 8099 1519997400 2018.03.02 13:30 0.89257000 0.89232000 0.89222000 0.89336000 0.89099553 0.00068105 4649 1519999200 2018.03.02 14:00 0.89232000 0.89168000 0.89140000 0.89277000 0.89106071 0.00069445 4600 1520001000 2018.03.02 14:30 0.89169000 0.89270000 0.89129000 0.89313000 0.89121684 0.00078942 4959 1520002800 2018.03.02 15:00 0.89271000 0.89267000 0.89243000 0.89514000 0.89135523 0.00086672 6148 1520004600 2018.03.02 15:30 0.89269000 0.89255000 0.89155000 0.89291000 0.89146902 0.00091737 5445 1520006400 2018.03.02 16:00 0.89255000 0.89373000 0.89248000 0.89395000 0.89168435 0.00106833 6376 1520008200 2018.03.02 16:30 0.89373000 0.89418000 0.89333000 0.89434000 0.89192203 0.00123406 6485 1520010000 2018.03.02 17:00 0.89417000 0.89463000 0.89379000 0.89476000 0.89217993 0.00139982 7482 1520011800 2018.03.02 17:30 0.89463000 0.89395000 0.89363000 0.89472000 0.89234851 0.00143650 6896 1520013600 2018.03.02 18:00 0.89395000 0.89386000 0.89332000 0.89403000 0.89249246 0.00143248 5679 1520015400 2018.03.02 18:30 0.89386000 0.89438000 0.89381000 0.89492000 0.89267223 0.00140694 5351 1520017200 2018.03.02 19:00 0.89439000 0.89430000 0.89426000 0.89496000 0.89282725 0.00135522 4023 1520019000 2018.03.02 19:30 0.89429000 0.89398000 0.89392000 0.89444000 0.89293704 0.00129928 3534 1520020800 2018.03.02 20:00 0.89398000 0.89468000 0.89397000 0.89495000 0.89310304 0.00131349 2842 1520022600 2018.03.02 20:30 0.89468000 0.89426000 0.89425000 0.89494000 0.89321322 0.00122660 3099 1520024400 2018.03.02 21:00 0.89427000 0.89438000 0.89398000 0.89463000 0.89332434 0.00113560 2229 1520026200 2018.03.02 21:30 0.89438000 0.89415000 0.89398000 0.89443000 0.89340298 0.00105248 2547 1520028000 2018.03.02 22:00 0.89416000 0.89436000 0.89383000 0.89457000 0.89349412 0.00102028 3381 1520029800 2018.03.02 22:30 0.89436000 0.89414000 0.89411000 0.89456000 0.89355564 0.00088210 2441 1520031600 2018.03.02 23:00 0.89413000 0.89342000 0.89330000 0.89414000 0.89354272 0.00085718 1456 1520033400 2018.03.02 23:30 0.89342000 0.89272000 0.89250000 0.89380000 0.89346436 0.00085456 1675 1520208000 2018.03.05 00:00 0.89357000 0.89444000 0.89330000 0.89502000 0.89355728 0.00074242 1465 1520209800 2018.03.05 00:30 0.89443000 0.89431000 0.89363000 0.89476000 0.89362897 0.00070068 6487 1520211600 2018.03.05 01:00 0.89431000 0.89284000 0.89272000 0.89447000 0.89355383 0.00072934 6401 1520213400 2018.03.05 01:30 0.89284000 0.89289000 0.89232000 0.89299000 0.89349061 0.00074932 2378 1520215200 2018.03.05 02:00 0.89288000 0.89325000 0.89283000 0.89327000 0.89346769 0.00076378 2526 1520217000 2018.03.05 02:30 0.89325000 0.89353000 0.89320000 0.89377000 0.89347363 0.00074351 2458 1520218800 2018.03.05 03:00 0.89352000 0.89352000 0.89336000 0.89367000 0.89347804 0.00069469 1865 1520220600 2018.03.05 03:30 0.89351000 0.89365000 0.89350000 0.89378000 0.89349442 0.00067891 1494 1520222400 2018.03.05 04:00 0.89365000 0.89377000 0.89363000 0.89393000 0.89352067 0.00066343 1408 1520224200 2018.03.05 04:30 0.89377000 0.89363000 0.89358000 0.89377000 0.89353108 0.00063077 1486 1520226000 2018.03.05 05:00 0.89362000 0.89364000 0.89352000 0.89376000 0.89354145 0.00060323 1433 1520227800 2018.03.05 05:30 0.89363000 0.89365000 0.89354000 0.89376000 0.89355179 0.00059196 1194 1520229600 2018.03.05 06:00 0.89365000 0.89350000 0.89345000 0.89368000 0.89354686 0.00053705 1345 1520231400 2018.03.05 06:30 0.89349000 0.89325000 0.89325000 0.89364000 0.89351859 0.00052359 1384 1520233200 2018.03.05 07:00 0.89325000 0.89309000 0.89297000 0.89327000 0.89347777 0.00050351 1145 1520235000 2018.03.05 07:30 0.89309000 0.89326000 0.89295000 0.89341000 0.89345703 0.00048624 1961 1520236800 2018.03.05 08:00 0.89325000 0.89244000 0.89237000 0.89338000 0.89336017 0.00050480 2320 1520238600 2018.03.05 08:30 0.89243000 0.89173000 0.89140000 0.89243000 0.89320491 0.00060905 3947 1520240400 2018.03.05 09:00 0.89173000 0.89098000 0.89081000 0.89191000 0.89299302 0.00081293 7079 1520242200 2018.03.05 09:30 0.89096000 0.89215000 0.89084000 0.89220000 0.89291273 0.00085352 5331 1520244000 2018.03.05 10:00 0.89215000 0.89269000 0.89196000 0.89291000 0.89289152 0.00078883 6593 1520245800 2018.03.05 10:30 0.89269000 0.89264000 0.89194000 0.89317000 0.89286756 0.00072858 5863 1520247600 2018.03.05 11:00 0.89263000 0.89369000 0.89259000 0.89381000 0.89294589 0.00073658 4061 1520249400 2018.03.05 11:30 0.89350000 0.89181000 0.89121000 0.89350000 0.89283771 0.00079304 4870 1520251200 2018.03.05 12:00 0.89182000 0.89099000 0.89083000 0.89208000 0.89266174 0.00091495 4357 1520253000 2018.03.05 12:30 0.89100000 0.89086000 0.89072000 0.89160000 0.89249014 0.00101018 4202 1520254800 2018.03.05 13:00 0.89085000 0.89123000 0.89038000 0.89124000 0.89237013 0.00104662 3692 1520256600 2018.03.05 13:30 0.89123000 0.89033000 0.89016000 0.89126000 0.89217583 0.00113878 3500 1520258400 2018.03.05 14:00 0.89033000 0.88985000 0.88982000 0.89077000 0.89195432 0.00123743 3962 1520260200 2018.03.05 14:30 0.88981000 0.89037000 0.88967000 0.89089000 0.89180344 0.00125910 3456 1520262000 2018.03.05 15:00 0.89036000 0.89107000 0.89014000 0.89116000 0.89173359 0.00121366 3567 1520263800 2018.03.05 15:30 0.89106000 0.89164000 0.89090000 0.89169000 0.89172467 0.00113686 3504 1520265600 2018.03.05 16:00 0.89164000 0.89187000 0.89135000 0.89221000 0.89173851 0.00106494 3666 1520267400 2018.03.05 16:30 0.89188000 0.89179000 0.89119000 0.89199000 0.89174342 0.00101004 5275 1520269200 2018.03.05 17:00 0.89175000 0.89171000 0.89124000 0.89194000 0.89174023 0.00096385 5451 1520271000 2018.03.05 17:30 0.89170000 0.89020000 0.88847000 0.89179000 0.89159355 0.00094009 8772 1520272800 2018.03.05 18:00 0.89021000 0.89020000 0.88847000 0.89046000 0.89146083 0.00095322 8073 1520274600 2018.03.05 18:30 0.89018000 0.88986000 0.88967000 0.89037000 0.89130837 0.00100313 4297 1520276400 2018.03.05 19:00 0.88986000 0.89017000 0.88970000 0.89038000 0.89119995 0.00103251 3822 1520278200 2018.03.05 19:30 0.89018000 0.89079000 0.89008000 0.89080000 0.89116091 0.00101486 3089 1520280000 2018.03.05 20:00 0.89079000 0.89042000 0.89005000 0.89090000 0.89109035 0.00096606 2600 1520281800 2018.03.05 20:30 0.89043000 0.89094000 0.89036000 0.89178000 0.89107603 0.00090091 2850 1520283600 2018.03.05 21:00 0.89094000 0.89101000 0.89073000 0.89123000 0.89106974 0.00068373 1806 1520285400 2018.03.05 21:30 0.89101000 0.89113000 0.89084000 0.89158000 0.89107548 0.00066569 2341 1520287200 2018.03.05 22:00 0.89114000 0.89071000 0.89069000 0.89122000 0.89104067 0.00065728 2780 1520289000 2018.03.05 22:30 0.89070000 0.89104000 0.89058000 0.89111000 0.89104061 0.00065602 2499 1520290800 2018.03.05 23:00 0.89105000 0.89097000 0.89080000 0.89108000 0.89103388 0.00065243 757 1520292600 2018.03.05 23:30 0.89096000 0.89076000 0.89067000 0.89109000 0.89100780 0.00062804 1179 1520294400 2018.03.06 00:00 0.89051000 0.89073000 0.89051000 0.89092000 0.89098134 0.00056975 271 1520296200 2018.03.06 00:30 0.89073000 0.89087000 0.89061000 0.89106000 0.89097074 0.00055210 893 1520298000 2018.03.06 01:00 0.89089000 0.89066000 0.89056000 0.89094000 0.89094114 0.00055161 2056 1520299800 2018.03.06 01:30 0.89065000 0.89077000 0.89060000 0.89089000 0.89092484 0.00052721 853 1520301600 2018.03.06 02:00 0.89077000 0.89108000 0.89071000 0.89108000 0.89093962 0.00048855 1667 1520303400 2018.03.06 02:30 0.89107000 0.89137000 0.89092000 0.89144000 0.89098061 0.00047688 2574 1520305200 2018.03.06 03:00 0.89137000 0.89169000 0.89134000 0.89171000 0.89104817 0.00050912 2947 1520307000 2018.03.06 03:30 0.89168000 0.89185000 0.89159000 0.89193000 0.89112453 0.00053974 2537 1520308800 2018.03.06 04:00 0.89186000 0.89198000 0.89183000 0.89212000 0.89120601 0.00056734 1677 1520310600 2018.03.06 04:30 0.89198000 0.89205000 0.89188000 0.89215000 0.89128639 0.00054638 1135 1520312400 2018.03.06 05:00 0.89206000 0.89183000 0.89173000 0.89210000 0.89133816 0.00051924 1202 1520314200 2018.03.06 05:30 0.89182000 0.89200000 0.89173000 0.89205000 0.89140119 0.00054659 1467 1520316000 2018.03.06 06:00 0.89199000 0.89209000 0.89187000 0.89214000 0.89146679 0.00054314 1397 1520317800 2018.03.06 06:30 0.89208000 0.89215000 0.89194000 0.89216000 0.89153186 0.00057061 1195 1520319600 2018.03.06 07:00 0.89216000 0.89198000 0.89186000 0.89219000 0.89157454 0.00057994 1537 1520321400 2018.03.06 07:30 0.89197000 0.89186000 0.89179000 0.89218000 0.89160173 0.00058272 1980 1520323200 2018.03.06 08:00 0.89185000 0.89201000 0.89175000 0.89214000 0.89164061 0.00056442 1635 1520325000 2018.03.06 08:30 0.89201000 0.89209000 0.89180000 0.89231000 0.89168341 0.00056667 3305 1520326800 2018.03.06 09:00 0.89210000 0.89227000 0.89166000 0.89289000 0.89173928 0.00056992 4398 1520328600 2018.03.06 09:30 0.89227000 0.89209000 0.89174000 0.89298000 0.89177268 0.00053730 4826 1520330400 2018.03.06 10:00 0.89210000 0.89217000 0.89197000 0.89285000 0.89181052 0.00049588 5209 1520332200 2018.03.06 10:30 0.89216000 0.89245000 0.89167000 0.89256000 0.89187142 0.00047374 4288 1520334000 2018.03.06 11:00 0.89246000 0.89077000 0.89076000 0.89262000 0.89176652 0.00046206 4347 1520335800 2018.03.06 11:30 0.89076000 0.89131000 0.89058000 0.89138000 0.89172305 0.00042872 4121 1520337600 2018.03.06 12:00 0.89132000 0.89107000 0.89080000 0.89137000 0.89166085 0.00045234 3027 1520339400 2018.03.06 12:30 0.89106000 0.89118000 0.89067000 0.89135000 0.89161506 0.00048048 3366 1520341200 2018.03.06 13:00 0.89118000 0.89217000 0.89061000 0.89243000 0.89166791 0.00047115 6414 1520343000 2018.03.06 13:30 0.89218000 0.89204000 0.89176000 0.89253000 0.89170334 0.00046218 8286 1520344800 2018.03.06 14:00 0.89204000 0.89137000 0.89111000 0.89227000 0.89167160 0.00047487 5590 1520346600 2018.03.06 14:30 0.89136000 0.89179000 0.89135000 0.89259000 0.89168287 0.00046421 5062 1520348400 2018.03.06 15:00 0.89179000 0.89148000 0.89093000 0.89184000 0.89166355 0.00047120 6152 1520350200 2018.03.06 15:30 0.89148000 0.89220000 0.89147000 0.89233000 0.89171464 0.00046547 4019 1520352000 2018.03.06 16:00 0.89221000 0.89177000 0.89161000 0.89247000 0.89171991 0.00045693 6021 1520353800 2018.03.06 16:30 0.89178000 0.89179000 0.89150000 0.89207000 0.89172659 0.00044593 6480 1520355600 2018.03.06 17:00 0.89179000 0.89246000 0.89175000 0.89288000 0.89179644 0.00046345 5796 1520357400 2018.03.06 17:30 0.89244000 0.89301000 0.89211000 0.89304000 0.89191202 0.00053248 6042 1520359200 2018.03.06 18:00 0.89302000 0.89386000 0.89293000 0.89389000 0.89209754 0.00069771 6371 1520361000 2018.03.06 18:30 0.89386000 0.89407000 0.89377000 0.89440000 0.89228539 0.00085350 3866 1520362800 2018.03.06 19:00 0.89406000 0.89331000 0.89327000 0.89413000 0.89238297 0.00090727 3313 1520364600 2018.03.06 19:30 0.89332000 0.89293000 0.89276000 0.89357000 0.89243507 0.00092723 4431 1520366400 2018.03.06 20:00 0.89293000 0.89282000 0.89256000 0.89294000 0.89247173 0.00093956 3033 1520368200 2018.03.06 20:30 0.89281000 0.89298000 0.89264000 0.89305000 0.89252014 0.00096046 2856 1520370000 2018.03.06 21:00 0.89298000 0.89293000 0.89283000 0.89317000 0.89255917 0.00089125 2276 1520371800 2018.03.06 21:30 0.89293000 0.89320000 0.89266000 0.89322000 0.89262020 0.00087027 2846 1520373600 2018.03.06 22:00 0.89320000 0.89329000 0.89291000 0.89330000 0.89268399 0.00082153 2110 1520375400 2018.03.06 22:30 0.89330000 0.89302000 0.89301000 0.89348000 0.89271599 0.00075650 2537 1520377200 2018.03.06 23:00 0.89300000 0.89311000 0.89294000 0.89335000 0.89275352 0.00075491 1067 1520379000 2018.03.06 23:30 0.89311000 0.89318000 0.89306000 0.89326000 0.89279414 0.00074647 754 1520380800 2018.03.07 00:00 0.89286000 0.89320000 0.89276000 0.89346000 0.89283279 0.00068083 577 1520382600 2018.03.07 00:30 0.89320000 0.89365000 0.89306000 0.89442000 0.89291062 0.00066040 6665 1520384400 2018.03.07 01:00 0.89366000 0.89345000 0.89319000 0.89433000 0.89296199 0.00058362 6357 1520386200 2018.03.07 01:30 0.89343000 0.89325000 0.89320000 0.89370000 0.89298942 0.00055757 2630 1520388000 2018.03.07 02:00 0.89325000 0.89344000 0.89323000 0.89379000 0.89303233 0.00048473 4177 1520389800 2018.03.07 02:30 0.89345000 0.89363000 0.89337000 0.89371000 0.89308925 0.00039409 3089 1520391600 2018.03.07 03:00 0.89362000 0.89330000 0.89324000 0.89367000 0.89310932 0.00036113 3477 1520393400 2018.03.07 03:30 0.89330000 0.89350000 0.89323000 0.89366000 0.89314653 0.00035257 2377 1520395200 2018.03.07 04:00 0.89351000 0.89370000 0.89333000 0.89378000 0.89319924 0.00031777 2249 1520397000 2018.03.07 04:30 0.89370000 0.89379000 0.89355000 0.89404000 0.89325550 0.00027230 2324 1520398800 2018.03.07 05:00 0.89379000 0.89364000 0.89354000 0.89382000 0.89329212 0.00028184 2197 1520400600 2018.03.07 05:30 0.89364000 0.89391000 0.89362000 0.89397000 0.89335097 0.00029779 2299 1520402400 2018.03.07 06:00 0.89391000 0.89363000 0.89357000 0.89392000 0.89337754 0.00027768 1488 1520404200 2018.03.07 06:30 0.89364000 0.89362000 0.89352000 0.89378000 0.89340063 0.00026575 1776 1520406000 2018.03.07 07:00 0.89362000 0.89426000 0.89361000 0.89429000 0.89348248 0.00029797 2018 1520407800 2018.03.07 07:30 0.89425000 0.89448000 0.89422000 0.89468000 0.89357748 0.00036093 2143 1520409600 2018.03.07 08:00 0.89447000 0.89413000 0.89405000 0.89467000 0.89363010 0.00037734 3649 1520411400 2018.03.07 08:30 0.89414000 0.89382000 0.89367000 0.89427000 0.89364819 0.00035460 5582 1520413200 2018.03.07 09:00 0.89382000 0.89461000 0.89373000 0.89462000 0.89373979 0.00039328 4630 1520415000 2018.03.07 09:30 0.89460000 0.89435000 0.89416000 0.89471000 0.89379790 0.00039714 4718 1520416800 2018.03.07 10:00 0.89435000 0.89440000 0.89419000 0.89474000 0.89385525 0.00039725 4408 1520418600 2018.03.07 10:30 0.89441000 0.89459000 0.89409000 0.89479000 0.89392522 0.00042992 3209 1520420400 2018.03.07 11:00 0.89459000 0.89616000 0.89441000 0.89642000 0.89413806 0.00065745 4115 1520422200 2018.03.07 11:30 0.89617000 0.89599000 0.89551000 0.89676000 0.89431443 0.00076946 4505 1520424000 2018.03.07 12:00 0.89599000 0.89568000 0.89562000 0.89638000 0.89444449 0.00082358 4077 1520425800 2018.03.07 12:30 0.89569000 0.89610000 0.89540000 0.89678000 0.89460216 0.00090907 5188 1520427600 2018.03.07 13:00 0.89610000 0.89606000 0.89598000 0.89671000 0.89474100 0.00094324 3329 1520429400 2018.03.07 13:30 0.89607000 0.89540000 0.89539000 0.89654000 0.89480376 0.00092414 3076 1520431200 2018.03.07 14:00 0.89539000 0.89519000 0.89467000 0.89565000 0.89484054 0.00090015 4603 1520433000 2018.03.07 14:30 0.89518000 0.89502000 0.89434000 0.89534000 0.89485764 0.00087179 3473 1520434800 2018.03.07 15:00 0.89502000 0.89555000 0.89475000 0.89559000 0.89492358 0.00084589 5181 1520436600 2018.03.07 15:30 0.89556000 0.89432000 0.89429000 0.89587000 0.89486609 0.00082420 5556 1520438400 2018.03.07 16:00 0.89431000 0.89376000 0.89361000 0.89459000 0.89476075 0.00082277 4450 1520440200 2018.03.07 16:30 0.89375000 0.89380000 0.89316000 0.89413000 0.89466925 0.00082998 6088 1520442000 2018.03.07 17:00 0.89381000 0.89345000 0.89319000 0.89445000 0.89455313 0.00089925 6851 1520443800 2018.03.07 17:30 0.89345000 0.89261000 0.89234000 0.89361000 0.89436807 0.00105076 7066 1520445600 2018.03.07 18:00 0.89261000 0.89195000 0.89194000 0.89280000 0.89413778 0.00125385 6081 1520447400 2018.03.07 18:30 0.89194000 0.89267000 0.89191000 0.89280000 0.89399799 0.00134864 4117 1520449200 2018.03.07 19:00 0.89267000 0.89297000 0.89260000 0.89349000 0.89390009 0.00140036 4534 1520451000 2018.03.07 19:30 0.89298000 0.89292000 0.89277000 0.89312000 0.89380674 0.00145136 2970 1520452800 2018.03.07 20:00 0.89292000 0.89282000 0.89282000 0.89320000 0.89371277 0.00149953 1716 1520454600 2018.03.07 20:30 0.89282000 0.89316000 0.89277000 0.89337000 0.89366012 0.00151254 2309 1520456400 2018.03.07 21:00 0.89317000 0.89306000 0.89295000 0.89329000 0.89360297 0.00143164 1610 1520458200 2018.03.07 21:30 0.89305000 0.89262000 0.89260000 0.89309000 0.89350935 0.00137397 2125 1520460000 2018.03.07 22:00 0.89262000 0.89281000 0.89252000 0.89289000 0.89344275 0.00131202 2372 1520461800 2018.03.07 22:30 0.89281000 0.89268000 0.89250000 0.89292000 0.89337011 0.00119646 1801 1520463600 2018.03.07 23:00 0.89267000 0.89268000 0.89265000 0.89303000 0.89330438 0.00105417 1104 1520465400 2018.03.07 23:30 0.89269000 0.89254000 0.89246000 0.89289000 0.89323158 0.00096426 1304 1520467200 2018.03.08 00:00 0.89269000 0.89260000 0.89225000 0.89299000 0.89317143 0.00087047 1615 1520469000 2018.03.08 00:30 0.89260000 0.89277000 0.89248000 0.89277000 0.89313320 0.00076807 1695 1520470800 2018.03.08 01:00 0.89278000 0.89274000 0.89264000 0.89286000 0.89309575 0.00054132 734 1520472600 2018.03.08 01:30 0.89274000 0.89268000 0.89268000 0.89280000 0.89305616 0.00045824 821 1520474400 2018.03.08 02:00 0.89268000 0.89266000 0.89253000 0.89275000 0.89301843 0.00041938 1748 1520476200 2018.03.08 02:30 0.89266000 0.89238000 0.89234000 0.89270000 0.89295763 0.00036792 1660 1520478000 2018.03.08 03:00 0.89238000 0.89219000 0.89219000 0.89247000 0.89288452 0.00034177 1647 1520479800 2018.03.08 03:30 0.89219000 0.89184000 0.89169000 0.89220000 0.89278504 0.00035810 1852 1520481600 2018.03.08 04:00 0.89184000 0.89189000 0.89171000 0.89216000 0.89269980 0.00033903 2027 1520483400 2018.03.08 04:30 0.89188000 0.89196000 0.89174000 0.89202000 0.89262934 0.00036463 1459 1520485200 2018.03.08 05:00 0.89197000 0.89197000 0.89176000 0.89217000 0.89256655 0.00037773 1978 1520487000 2018.03.08 05:30 0.89195000 0.89211000 0.89183000 0.89219000 0.89252307 0.00037902 1791 1520488800 2018.03.08 06:00 0.89212000 0.89205000 0.89191000 0.89213000 0.89247801 0.00038424 1215 1520490600 2018.03.08 06:30 0.89204000 0.89230000 0.89202000 0.89241000 0.89246106 0.00035286 1218 1520492400 2018.03.08 07:00 0.89230000 0.89250000 0.89223000 0.89255000 0.89246477 0.00032730 1626 1520494200 2018.03.08 07:30 0.89250000 0.89234000 0.89228000 0.89255000 0.89245288 0.00032393 1753 1520496000 2018.03.08 08:00 0.89234000 0.89258000 0.89231000 0.89272000 0.89246499 0.00031850 2088 1520497800 2018.03.08 08:30 0.89258000 0.89244000 0.89233000 0.89270000 0.89246261 0.00031412 2325 1520499600 2018.03.08 09:00 0.89244000 0.89256000 0.89223000 0.89302000 0.89247189 0.00031443 3933 1520501400 2018.03.08 09:30 0.89257000 0.89248000 0.89218000 0.89258000 0.89247266 0.00031436 3897 1520503200 2018.03.08 10:00 0.89248000 0.89280000 0.89228000 0.89286000 0.89250383 0.00033353 4570 1520505000 2018.03.08 10:30 0.89281000 0.89253000 0.89235000 0.89324000 0.89250633 0.00032941 4968 1520506800 2018.03.08 11:00 0.89251000 0.89237000 0.89212000 0.89297000 0.89249334 0.00031990 4832 1520508600 2018.03.08 11:30 0.89236000 0.89319000 0.89186000 0.89322000 0.89255969 0.00038387 4156 1520510400 2018.03.08 12:00 0.89320000 0.89231000 0.89227000 0.89320000 0.89253591 0.00037425 3610 1520512200 2018.03.08 12:30 0.89233000 0.89226000 0.89195000 0.89280000 0.89250963 0.00036429 2753 1520514000 2018.03.08 13:00 0.89225000 0.89190000 0.89169000 0.89239000 0.89245157 0.00035695 2889 1520515800 2018.03.08 13:30 0.89190000 0.89291000 0.89190000 0.89303000 0.89249523 0.00035782 3610 1520517600 2018.03.08 14:00 0.89290000 0.89210000 0.89209000 0.89315000 0.89245759 0.00033241 3450 1520519400 2018.03.08 14:30 0.89209000 0.89436000 0.89169000 0.89479000 0.89263877 0.00054355 9354 1520521200 2018.03.08 15:00 0.89437000 0.89498000 0.89398000 0.89509000 0.89286175 0.00076831 6709 1520523000 2018.03.08 15:30 0.89494000 0.89317000 0.89260000 0.89569000 0.89289110 0.00075945 14638 1520524800 2018.03.08 16:00 0.89315000 0.89233000 0.89232000 0.89367000 0.89283767 0.00073605 7956 1520526600 2018.03.08 16:30 0.89232000 0.89089000 0.89087000 0.89240000 0.89265217 0.00082569 8890 1520528400 2018.03.08 17:00 0.89089000 0.89078000 0.89065000 0.89200000 0.89247387 0.00092531 7225 1520530200 2018.03.08 17:30 0.89078000 0.89145000 0.89077000 0.89223000 0.89237636 0.00096236 7583 1520532000 2018.03.08 18:00 0.89146000 0.89184000 0.89112000 0.89204000 0.89232528 0.00097565 6492 1520533800 2018.03.08 18:30 0.89184000 0.89076000 0.89062000 0.89193000 0.89217620 0.00105726 4888 1520535600 2018.03.08 19:00 0.89078000 0.89150000 0.89061000 0.89157000 0.89211180 0.00107668 3134 1520537400 2018.03.08 19:30 0.89151000 0.89166000 0.89133000 0.89188000 0.89206877 0.00108679 2415 1520539200 2018.03.08 20:00 0.89165000 0.89155000 0.89123000 0.89172000 0.89201937 0.00108967 2804 1520541000 2018.03.08 20:30 0.89156000 0.89147000 0.89117000 0.89177000 0.89196705 0.00109997 2533 1520542800 2018.03.08 21:00 0.89146000 0.89135000 0.89127000 0.89175000 0.89190828 0.00111553 2063 1520544600 2018.03.08 21:30 0.89134000 0.89176000 0.89097000 0.89296000 0.89189416 0.00108075 6721 1520546400 2018.03.08 22:00 0.89175000 0.89129000 0.89113000 0.89179000 0.89183662 0.00109312 3609 1520548200 2018.03.08 22:30 0.89129000 0.89129000 0.89115000 0.89181000 0.89178456 0.00110325 3200 1520550000 2018.03.08 23:00 0.89128000 0.89130000 0.89108000 0.89147000 0.89173841 0.00111554 1743 1520551800 2018.03.08 23:30 0.89129000 0.89132000 0.89114000 0.89158000 0.89169856 0.00109345 1482 1520553600 2018.03.09 00:00 0.89146000 0.89146000 0.89112000 0.89172000 0.89167584 0.00109394 1920 1520555400 2018.03.09 00:30 0.89146000 0.89133000 0.89119000 0.89159000 0.89164291 0.00091838 2067 1520557200 2018.03.09 01:00 0.89130000 0.89132000 0.89120000 0.89147000 0.89161215 0.00053238 2325 1520559000 2018.03.09 01:30 0.89132000 0.89152000 0.89130000 0.89162000 0.89160338 0.00039876 1516 1520560800 2018.03.09 02:00 0.89152000 0.89156000 0.89133000 0.89168000 0.89159925 0.00036165 2424 1520562600 2018.03.09 02:30 0.89159000 0.89195000 0.89157000 0.89207000 0.89163265 0.00035311 2792 1520564400 2018.03.09 03:00 0.89195000 0.89170000 0.89167000 0.89196000 0.89163906 0.00030117 3459 1520566200 2018.03.09 03:30 0.89171000 0.89147000 0.89146000 0.89191000 0.89162296 0.00029182 2977 1520568000 2018.03.09 04:00 0.89147000 0.89182000 0.89143000 0.89182000 0.89164173 0.00030145 2253 1520569800 2018.03.09 04:30 0.89181000 0.89180000 0.89166000 0.89208000 0.89165680 0.00023900 1319 1520571600 2018.03.09 05:00 0.89180000 0.89171000 0.89168000 0.89196000 0.89166187 0.00023943 1791 1520573400 2018.03.09 05:30 0.89170000 0.89170000 0.89165000 0.89182000 0.89166550 0.00024155 1310 1520575200 2018.03.09 06:00 0.89170000 0.89178000 0.89165000 0.89186000 0.89167640 0.00024715 1175 1520577000 2018.03.09 06:30 0.89179000 0.89223000 0.89179000 0.89238000 0.89172913 0.00029480 1593 1520578800 2018.03.09 07:00 0.89222000 0.89214000 0.89194000 0.89229000 0.89176826 0.00031310 1278 1520580600 2018.03.09 07:30 0.89214000 0.89192000 0.89190000 0.89219000 0.89178271 0.00032152 1694 1520582400 2018.03.09 08:00 0.89193000 0.89214000 0.89188000 0.89217000 0.89181674 0.00032595 1468 1520584200 2018.03.09 08:30 0.89214000 0.89251000 0.89205000 0.89255000 0.89188276 0.00036288 1964 1520586000 2018.03.09 09:00 0.89251000 0.89182000 0.89165000 0.89259000 0.89187679 0.00033685 3567 1520587800 2018.03.09 09:30 0.89181000 0.89123000 0.89118000 0.89181000 0.89181519 0.00032823 3474 1520589600 2018.03.09 10:00 0.89121000 0.89057000 0.89008000 0.89125000 0.89169660 0.00041025 3980 1520591400 2018.03.09 10:30 0.89058000 0.89082000 0.89046000 0.89103000 0.89161311 0.00045291 3364 1520593200 2018.03.09 11:00 0.89082000 0.89158000 0.89073000 0.89177000 0.89160996 0.00044881 3662 1520595000 2018.03.09 11:30 0.89159000 0.89069000 0.89066000 0.89225000 0.89152234 0.00050918 3597 1520596800 2018.03.09 12:00 0.89069000 0.89061000 0.89028000 0.89116000 0.89143545 0.00056878 3219 1520598600 2018.03.09 12:30 0.89061000 0.88991000 0.88987000 0.89078000 0.89129017 0.00068459 3066 1520600400 2018.03.09 13:00 0.88992000 0.89008000 0.88980000 0.89046000 0.89117492 0.00076039 2624 1520602200 2018.03.09 13:30 0.89009000 0.88968000 0.88955000 0.89037000 0.89103254 0.00086718 2788 1520604000 2018.03.09 14:00 0.88969000 0.88957000 0.88912000 0.88984000 0.89089325 0.00094912 3449 1520605800 2018.03.09 14:30 0.88956000 0.88891000 0.88868000 0.88968000 0.89070437 0.00107824 3719 1520607600 2018.03.09 15:00 0.88891000 0.88863000 0.88833000 0.88908000 0.89050681 0.00120573 5707 1520609400 2018.03.09 15:30 0.88864000 0.88830000 0.88763000 0.88948000 0.89029664 0.00133230 14644 1520611200 2018.03.09 16:00 0.88830000 0.88844000 0.88778000 0.88863000 0.89011982 0.00140429 7026 1520613000 2018.03.09 16:30 0.88843000 0.88832000 0.88776000 0.88907000 0.88994841 0.00142638 7322 1520614800 2018.03.09 17:00 0.88832000 0.88786000 0.88748000 0.88852000 0.88974951 0.00146423 8173 1520616600 2018.03.09 17:30 0.88786000 0.88829000 0.88772000 0.88841000 0.88961051 0.00145028 5230 1520618400 2018.03.09 18:00 0.88830000 0.88838000 0.88801000 0.88870000 0.88949332 0.00138550 4761 1520620200 2018.03.09 18:30 0.88839000 0.88907000 0.88821000 0.88916000 0.88945300 0.00121936 3469 1520622000 2018.03.09 19:00 0.88908000 0.88920000 0.88874000 0.88949000 0.88942891 0.00110140 3102 1520623800 2018.03.09 19:30 0.88921000 0.88921000 0.88895000 0.88952000 0.88940806 0.00102604 2427 1520625600 2018.03.09 20:00 0.88921000 0.88904000 0.88866000 0.88925000 0.88937301 0.00099385 2014 1520627400 2018.03.09 20:30 0.88903000 0.88893000 0.88875000 0.88906000 0.88933081 0.00093968 1689 1520629200 2018.03.09 21:00 0.88892000 0.88905000 0.88878000 0.88908000 0.88930407 0.00078920 1774 1520631000 2018.03.09 21:30 0.88906000 0.88921000 0.88892000 0.88924000 0.88929511 0.00072283 1516 1520632800 2018.03.09 22:00 0.88922000 0.88894000 0.88880000 0.88962000 0.88926129 0.00064824 3056 1520634600 2018.03.09 22:30 0.88895000 0.88873000 0.88846000 0.88895000 0.88921069 0.00061520 1890 1520636400 2018.03.09 23:00 0.88873000 0.88842000 0.88831000 0.88904000 0.88913539 0.00056313 1096 1520638200 2018.03.09 23:30 0.88844000 0.88842000 0.88833000 0.88861000 0.88906726 0.00052864 910 1520812800 2018.03.12 00:00 0.88863000 0.88876000 0.88846000 0.88907000 0.88903799 0.00050123 150 1520814600 2018.03.12 00:30 0.88876000 0.88876000 0.88830000 0.88882000 0.88901152 0.00048680 118 1520816400 2018.03.12 01:00 0.88876000 0.88835000 0.88823000 0.88896000 0.88894852 0.00046290 1139 1520818200 2018.03.12 01:30 0.88837000 0.88859000 0.88837000 0.88884000 0.88891437 0.00042868 477 1520820000 2018.03.12 02:00 0.88859000 0.88841000 0.88832000 0.88865000 0.88886634 0.00040823 942 1520821800 2018.03.12 02:30 0.88840000 0.88831000 0.88810000 0.88847000 0.88881335 0.00038989 961 1520823600 2018.03.12 03:00 0.88830000 0.88834000 0.88823000 0.88846000 0.88876827 0.00033382 1162 1520825400 2018.03.12 03:30 0.88834000 0.88840000 0.88827000 0.88846000 0.88873320 0.00032411 1117 1520827200 2018.03.12 04:00 0.88841000 0.88831000 0.88819000 0.88845000 0.88869289 0.00032943 1884 1520829000 2018.03.12 04:30 0.88831000 0.88849000 0.88830000 0.88862000 0.88867357 0.00032229 2019 1520830800 2018.03.12 05:00 0.88848000 0.88882000 0.88846000 0.88894000 0.88868752 0.00030208 1324 1520832600 2018.03.12 05:30 0.88881000 0.88897000 0.88881000 0.88914000 0.88871442 0.00028925 1143 1520834400 2018.03.12 06:00 0.88897000 0.88909000 0.88888000 0.88914000 0.88875019 0.00030039 942 1520836200 2018.03.12 06:30 0.88908000 0.88908000 0.88899000 0.88918000 0.88878160 0.00031610 1225 1520838000 2018.03.12 07:00 0.88908000 0.88912000 0.88894000 0.88921000 0.88881383 0.00033150 535 1520839800 2018.03.12 07:30 0.88912000 0.88915000 0.88907000 0.88921000 0.88884584 0.00034313 1213 1520841600 2018.03.12 08:00 0.88915000 0.88901000 0.88901000 0.88920000 0.88886148 0.00035239 1652 1520843400 2018.03.12 08:30 0.88901000 0.88893000 0.88884000 0.88911000 0.88886800 0.00035479 1163 1520845200 2018.03.12 09:00 0.88894000 0.88902000 0.88890000 0.88918000 0.88888248 0.00034870 1504 1520847000 2018.03.12 09:30 0.88901000 0.88889000 0.88858000 0.88911000 0.88888320 0.00033332 1348 1520848800 2018.03.12 10:00 0.88888000 0.88936000 0.88888000 0.88952000 0.88892861 0.00036614 2534 1520850600 2018.03.12 10:30 0.88935000 0.88945000 0.88907000 0.88958000 0.88897826 0.00040127 3165 1520852400 2018.03.12 11:00 0.88944000 0.88881000 0.88853000 0.88966000 0.88896224 0.00037165 3961 1520854200 2018.03.12 11:30 0.88881000 0.88877000 0.88818000 0.88901000 0.88894393 0.00035885 2661 1520856000 2018.03.12 12:00 0.88877000 0.88878000 0.88806000 0.88904000 0.88892832 0.00033665 2979 1520857800 2018.03.12 12:30 0.88878000 0.88862000 0.88858000 0.88883000 0.88889895 0.00031054 302