Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.88857000 0.88870000 0.00001000 5.00000000 13.00000000 0.00001000 1.31664000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 0.88387000 0.88404000 0.88362000 0.88409000 0.88404000 0.00000000 581 1518055200 2018.02.08 02:00 0.88404000 0.88367000 0.88361000 0.88404000 0.88400476 0.00000000 1385 1518056100 2018.02.08 02:15 0.88367000 0.88363000 0.88359000 0.88400000 0.88396907 0.00000000 1253 1518057000 2018.02.08 02:30 0.88363000 0.88385000 0.88360000 0.88390000 0.88395773 0.00000000 1072 1518057900 2018.02.08 02:45 0.88385000 0.88401000 0.88370000 0.88412000 0.88396271 0.00000000 1402 1518058800 2018.02.08 03:00 0.88401000 0.88354000 0.88352000 0.88411000 0.88392245 0.00000000 1300 1518059700 2018.02.08 03:15 0.88354000 0.88347000 0.88341000 0.88363000 0.88387936 0.00000000 1158 1518060600 2018.02.08 03:30 0.88347000 0.88348000 0.88341000 0.88364000 0.88384133 0.00000000 1515 1518061500 2018.02.08 03:45 0.88353000 0.88345000 0.88333000 0.88360000 0.88380406 0.00000000 1119 1518062400 2018.02.08 04:00 0.88345000 0.88360000 0.88336000 0.88364000 0.88378462 0.00000000 774 1518063300 2018.02.08 04:15 0.88361000 0.88375000 0.88351000 0.88376000 0.88378133 0.00000000 802 1518064200 2018.02.08 04:30 0.88374000 0.88359000 0.88349000 0.88377000 0.88376310 0.00000000 1192 1518065100 2018.02.08 04:45 0.88358000 0.88356000 0.88346000 0.88366000 0.88374376 0.00000000 781 1518066000 2018.02.08 05:00 0.88357000 0.88370000 0.88352000 0.88391000 0.88373959 0.00000000 929 1518066900 2018.02.08 05:15 0.88369000 0.88385000 0.88353000 0.88401000 0.88375011 0.00000000 1287 1518067800 2018.02.08 05:30 0.88385000 0.88387000 0.88376000 0.88403000 0.88376153 0.00000000 1059 1518068700 2018.02.08 05:45 0.88387000 0.88386000 0.88378000 0.88402000 0.88377090 0.00000000 1040 1518069600 2018.02.08 06:00 0.88387000 0.88375000 0.88362000 0.88401000 0.88376891 0.00000000 891 1518070500 2018.02.08 06:15 0.88376000 0.88342000 0.88337000 0.88384000 0.88373568 0.00000000 1572 1518071400 2018.02.08 06:30 0.88342000 0.88347000 0.88338000 0.88363000 0.88371038 0.00018651 1439 1518072300 2018.02.08 06:45 0.88346000 0.88330000 0.88330000 0.88352000 0.88367130 0.00018406 1074 1518073200 2018.02.08 07:00 0.88330000 0.88303000 0.88300000 0.88342000 0.88361022 0.00022486 1528 1518074100 2018.02.08 07:15 0.88303000 0.88238000 0.88230000 0.88307000 0.88349306 0.00035357 1468 1518075000 2018.02.08 07:30 0.88238000 0.88263000 0.88238000 0.88281000 0.88341086 0.00040174 1439 1518075900 2018.02.08 07:45 0.88264000 0.88273000 0.88235000 0.88274000 0.88334602 0.00041498 1287 1518076800 2018.02.08 08:00 0.88272000 0.88257000 0.88234000 0.88278000 0.88327211 0.00045814 1685 1518077700 2018.02.08 08:15 0.88257000 0.88278000 0.88249000 0.88283000 0.88322524 0.00047797 1015 1518078600 2018.02.08 08:30 0.88278000 0.88278000 0.88262000 0.88302000 0.88318284 0.00049352 1621 1518079500 2018.02.08 08:45 0.88278000 0.88292000 0.88260000 0.88309000 0.88315781 0.00049879 1571 1518080400 2018.02.08 09:00 0.88291000 0.88305000 0.88277000 0.88348000 0.88314754 0.00049151 2822 1518081300 2018.02.08 09:15 0.88305000 0.88340000 0.88286000 0.88352000 0.88317158 0.00047237 2232 1518082200 2018.02.08 09:30 0.88339000 0.88333000 0.88290000 0.88356000 0.88318667 0.00046307 2424 1518083100 2018.02.08 09:45 0.88333000 0.88381000 0.88315000 0.88390000 0.88324604 0.00047444 1692 1518084000 2018.02.08 10:00 0.88381000 0.88356000 0.88311000 0.88402000 0.88327594 0.00047106 2165 1518084900 2018.02.08 10:15 0.88356000 0.88299000 0.88277000 0.88364000 0.88324870 0.00045289 2209 1518085800 2018.02.08 10:30 0.88300000 0.88306000 0.88293000 0.88334000 0.88323073 0.00042900 1778 1518086700 2018.02.08 10:45 0.88306000 0.88390000 0.88302000 0.88397000 0.88329447 0.00044932 2088 1518087600 2018.02.08 11:00 0.88390000 0.88301000 0.88275000 0.88390000 0.88326738 0.00043137 2564 1518088500 2018.02.08 11:15 0.88301000 0.88281000 0.88271000 0.88328000 0.88322382 0.00042492 1674 1518089400 2018.02.08 11:30 0.88282000 0.88269000 0.88260000 0.88300000 0.88317298 0.00041870 1629 1518090300 2018.02.08 11:45 0.88269000 0.88240000 0.88235000 0.88309000 0.88309936 0.00042788 1541 1518091200 2018.02.08 12:00 0.88240000 0.88235000 0.88231000 0.88271000 0.88302799 0.00044245 1931 1518092100 2018.02.08 12:15 0.88236000 0.88216000 0.88205000 0.88262000 0.88294533 0.00045365 1631 1518093000 2018.02.08 12:30 0.88215000 0.88119000 0.88108000 0.88219000 0.88277815 0.00059929 2676 1518093900 2018.02.08 12:45 0.88118000 0.88122000 0.88075000 0.88125000 0.88262976 0.00071318 2117 1518094800 2018.02.08 13:00 0.88122000 0.88060000 0.88050000 0.88130000 0.88243645 0.00088270 1620 1518095700 2018.02.08 13:15 0.88060000 0.88027000 0.88018000 0.88070000 0.88223012 0.00105247 1476 1518096600 2018.02.08 13:30 0.88028000 0.88109000 0.88014000 0.88131000 0.88212154 0.00110720 1958 1518097500 2018.02.08 13:45 0.88109000 0.88114000 0.88007000 0.88144000 0.88202806 0.00114161 3240 1518098400 2018.02.08 14:00 0.88119000 0.87501000 0.87394000 0.88141000 0.88135967 0.00203034 8512 1518099300 2018.02.08 14:15 0.87500000 0.87567000 0.87463000 0.87672000 0.88081780 0.00247000 4916 1518100200 2018.02.08 14:30 0.87568000 0.87375000 0.87324000 0.87587000 0.88014467 0.00302685 5646 1518101100 2018.02.08 14:45 0.87376000 0.87471000 0.87357000 0.87492000 0.87962709 0.00328449 4398 1518102000 2018.02.08 15:00 0.87473000 0.87511000 0.87412000 0.87512000 0.87919689 0.00342948 4033 1518102900 2018.02.08 15:15 0.87512000 0.87485000 0.87437000 0.87542000 0.87878290 0.00356349 4034 1518103800 2018.02.08 15:30 0.87485000 0.87504000 0.87442000 0.87512000 0.87842643 0.00361744 3391 1518104700 2018.02.08 15:45 0.87504000 0.87444000 0.87429000 0.87543000 0.87804677 0.00359771 2782 1518105600 2018.02.08 16:00 0.87445000 0.87428000 0.87419000 0.87503000 0.87768803 0.00359209 2508 1518106500 2018.02.08 16:15 0.87425000 0.87433000 0.87376000 0.87469000 0.87736822 0.00353985 3563 1518107400 2018.02.08 16:30 0.87432000 0.87427000 0.87405000 0.87458000 0.87707315 0.00344583 3321 1518108300 2018.02.08 16:45 0.87428000 0.87441000 0.87418000 0.87508000 0.87681952 0.00331455 3033 1518109200 2018.02.08 17:00 0.87440000 0.87447000 0.87419000 0.87463000 0.87659575 0.00313357 3332 1518110100 2018.02.08 17:15 0.87447000 0.87450000 0.87420000 0.87460000 0.87639616 0.00291537 2701 1518111000 2018.02.08 17:30 0.87449000 0.87472000 0.87441000 0.87515000 0.87623652 0.00272979 3196 1518111900 2018.02.08 17:45 0.87471000 0.87543000 0.87438000 0.87548000 0.87615971 0.00248947 6172 1518112800 2018.02.08 18:00 0.87544000 0.87755000 0.87542000 0.87766000 0.87629212 0.00233105 4988 1518113700 2018.02.08 18:15 0.87754000 0.87953000 0.87707000 0.87956000 0.87660049 0.00237019 5705 1518114600 2018.02.08 18:30 0.87952000 0.87862000 0.87824000 0.87952000 0.87679282 0.00228890 4300 1518115500 2018.02.08 18:45 0.87863000 0.87884000 0.87812000 0.87912000 0.87698779 0.00224834 3386 1518116400 2018.02.08 19:00 0.87882000 0.87968000 0.87866000 0.88068000 0.87724419 0.00243779 4661 1518117300 2018.02.08 19:15 0.87968000 0.87929000 0.87886000 0.87968000 0.87743903 0.00256777 4155 1518118200 2018.02.08 19:30 0.87929000 0.88035000 0.87912000 0.88057000 0.87771627 0.00266250 4420 1518119100 2018.02.08 19:45 0.88035000 0.88121000 0.88009000 0.88170000 0.87804900 0.00285252 5513 1518120000 2018.02.08 20:00 0.88121000 0.88182000 0.88121000 0.88201000 0.87840815 0.00306326 4698 1518120900 2018.02.08 20:15 0.88182000 0.88132000 0.88100000 0.88189000 0.87868547 0.00314940 3927 1518121800 2018.02.08 20:30 0.88132000 0.88086000 0.88072000 0.88161000 0.87889256 0.00316642 3589 1518122700 2018.02.08 20:45 0.88087000 0.88016000 0.88004000 0.88100000 0.87901327 0.00306561 3705 1518123600 2018.02.08 21:00 0.88016000 0.87996000 0.87967000 0.88035000 0.87910344 0.00291574 2710 1518124500 2018.02.08 21:15 0.87998000 0.87985000 0.87974000 0.88012000 0.87917454 0.00273924 2176 1518125400 2018.02.08 21:30 0.87985000 0.88029000 0.87985000 0.88037000 0.87928077 0.00254699 1708 1518126300 2018.02.08 21:45 0.88029000 0.88085000 0.88014000 0.88095000 0.87943022 0.00235389 2498 1518127200 2018.02.08 22:00 0.88087000 0.88097000 0.88067000 0.88107000 0.87957687 0.00211938 2776 1518128100 2018.02.08 22:15 0.88098000 0.88075000 0.88063000 0.88103000 0.87968860 0.00181069 1598 1518129000 2018.02.08 22:30 0.88074000 0.88062000 0.88060000 0.88087000 0.87977730 0.00143473 2109 1518129900 2018.02.08 22:45 0.88063000 0.88090000 0.88054000 0.88094000 0.87988422 0.00105059 2243 1518130800 2018.02.08 23:00 0.88089000 0.88081000 0.88064000 0.88105000 0.87997239 0.00089590 1161 1518131700 2018.02.08 23:15 0.88081000 0.88072000 0.88033000 0.88099000 0.88004359 0.00087516 864 1518132600 2018.02.08 23:30 0.88072000 0.88054000 0.88051000 0.88088000 0.88009087 0.00079810 796 1518133500 2018.02.08 23:45 0.88054000 0.88026000 0.88010000 0.88092000 0.88010698 0.00073844 776 1518134400 2018.02.09 00:00 0.88004000 0.87980000 0.87930000 0.88022000 0.88007774 0.00075406 379 1518135300 2018.02.09 00:15 0.87976000 0.87951000 0.87949000 0.88011000 0.88002367 0.00078145 940 1518136200 2018.02.09 00:30 0.87951000 0.87971000 0.87949000 0.87996000 0.87999380 0.00080145 1060 1518137100 2018.02.09 00:45 0.87971000 0.87978000 0.87971000 0.88005000 0.87997344 0.00076852 302 1518138000 2018.02.09 01:00 0.87978000 0.87993000 0.87956000 0.88004000 0.87996930 0.00065085 801 1518138900 2018.02.09 01:15 0.87993000 0.87977000 0.87966000 0.88022000 0.87995032 0.00058938 849 1518139800 2018.02.09 01:30 0.87978000 0.87961000 0.87957000 0.88016000 0.87991791 0.00057583 752 1518140700 2018.02.09 01:45 0.87961000 0.87977000 0.87961000 0.87994000 0.87990382 0.00058176 854 1518141600 2018.02.09 02:00 0.87977000 0.87969000 0.87966000 0.88011000 0.87988346 0.00059441 1375 1518142500 2018.02.09 02:15 0.87970000 0.87990000 0.87962000 0.88002000 0.87988503 0.00059351 960 1518143400 2018.02.09 02:30 0.87990000 0.87965000 0.87963000 0.88003000 0.87986265 0.00060032 1186 1518144300 2018.02.09 02:45 0.87966000 0.87977000 0.87953000 0.87983000 0.87985382 0.00056280 1228 1518145200 2018.02.09 03:00 0.87976000 0.87966000 0.87930000 0.87990000 0.87983537 0.00051400 1268 1518146100 2018.02.09 03:15 0.87966000 0.87991000 0.87914000 0.87992000 0.87984247 0.00046918 1822 1518147000 2018.02.09 03:30 0.87988000 0.87909000 0.87903000 0.87991000 0.87977081 0.00048702 2003 1518147900 2018.02.09 03:45 0.87910000 0.87929000 0.87910000 0.87965000 0.87972502 0.00044172 1624 1518148800 2018.02.09 04:00 0.87930000 0.87927000 0.87904000 0.87960000 0.87968168 0.00039165 2039 1518149700 2018.02.09 04:15 0.87927000 0.87915000 0.87896000 0.87940000 0.87963105 0.00034400 1713 1518150600 2018.02.09 04:30 0.87914000 0.87948000 0.87908000 0.87964000 0.87961666 0.00028093 1739 1518151500 2018.02.09 04:45 0.87948000 0.87929000 0.87918000 0.87950000 0.87958555 0.00025216 1383 1518152400 2018.02.09 05:00 0.87929000 0.87920000 0.87912000 0.87949000 0.87954883 0.00026275 1376 1518153300 2018.02.09 05:15 0.87920000 0.87954000 0.87897000 0.87954000 0.87954799 0.00026269 1260 1518154200 2018.02.09 05:30 0.87954000 0.87930000 0.87930000 0.87961000 0.87952437 0.00026747 1392 1518155100 2018.02.09 05:45 0.87929000 0.87949000 0.87916000 0.87955000 0.87952110 0.00026159 1317 1518156000 2018.02.09 06:00 0.87950000 0.87936000 0.87918000 0.87953000 0.87950576 0.00024748 747 1518156900 2018.02.09 06:15 0.87936000 0.87939000 0.87932000 0.87952000 0.87949473 0.00024127 490 1518157800 2018.02.09 06:30 0.87938000 0.87929000 0.87928000 0.87950000 0.87947523 0.00024338 452 1518158700 2018.02.09 06:45 0.87929000 0.87962000 0.87925000 0.87964000 0.87948902 0.00023739 661 1518159600 2018.02.09 07:00 0.87961000 0.87972000 0.87946000 0.87972000 0.87951102 0.00024164 824 1518160500 2018.02.09 07:15 0.87973000 0.87981000 0.87963000 0.87996000 0.87953949 0.00024245 868 1518161400 2018.02.09 07:30 0.87982000 0.87960000 0.87947000 0.87983000 0.87954526 0.00024349 686 1518162300 2018.02.09 07:45 0.87959000 0.87906000 0.87886000 0.87965000 0.87949904 0.00024423 1180 1518163200 2018.02.09 08:00 0.87907000 0.87900000 0.87892000 0.87930000 0.87945151 0.00025097 977 1518164100 2018.02.09 08:15 0.87899000 0.87889000 0.87878000 0.87912000 0.87939804 0.00024369 909 1518165000 2018.02.09 08:30 0.87890000 0.87825000 0.87793000 0.87895000 0.87928870 0.00033325 1894 1518165900 2018.02.09 08:45 0.87827000 0.87828000 0.87810000 0.87841000 0.87919263 0.00040451 1288 1518166800 2018.02.09 09:00 0.87827000 0.87860000 0.87825000 0.87880000 0.87913619 0.00043210 2980 1518167700 2018.02.09 09:15 0.87861000 0.87802000 0.87789000 0.87891000 0.87902989 0.00051503 2255 1518168600 2018.02.09 09:30 0.87801000 0.87802000 0.87789000 0.87855000 0.87893371 0.00057119 2003 1518169500 2018.02.09 09:45 0.87801000 0.87873000 0.87789000 0.87877000 0.87891431 0.00057202 2633 1518170400 2018.02.09 10:00 0.87872000 0.87923000 0.87869000 0.87958000 0.87894437 0.00056591 2534 1518171300 2018.02.09 10:15 0.87924000 0.87900000 0.87895000 0.87956000 0.87894967 0.00054932 2881 1518172200 2018.02.09 10:30 0.87899000 0.87831000 0.87809000 0.87903000 0.87888875 0.00056913 2613 1518173100 2018.02.09 10:45 0.87831000 0.87865000 0.87795000 0.87871000 0.87886601 0.00055821 2037 1518174000 2018.02.09 11:00 0.87864000 0.87935000 0.87854000 0.87951000 0.87891211 0.00055347 2216 1518174900 2018.02.09 11:15 0.87935000 0.87845000 0.87834000 0.87950000 0.87886810 0.00055310 1737 1518175800 2018.02.09 11:30 0.87843000 0.87948000 0.87843000 0.87958000 0.87892637 0.00056126 2293 1518176700 2018.02.09 11:45 0.87948000 0.88116000 0.87946000 0.88143000 0.87913910 0.00075009 2770 1518177600 2018.02.09 12:00 0.88116000 0.88096000 0.88080000 0.88139000 0.87931252 0.00088041 1832 1518178500 2018.02.09 12:15 0.88095000 0.88125000 0.88090000 0.88145000 0.87949704 0.00102838 1230 1518179400 2018.02.09 12:30 0.88127000 0.88148000 0.88122000 0.88194000 0.87968589 0.00118250 1850 1518180300 2018.02.09 12:45 0.88149000 0.88198000 0.88102000 0.88212000 0.87990438 0.00135440 2226 1518181200 2018.02.09 13:00 0.88198000 0.88272000 0.88177000 0.88289000 0.88017253 0.00156747 1878 1518182100 2018.02.09 13:15 0.88271000 0.88213000 0.88204000 0.88285000 0.88035896 0.00166622 1720 1518183000 2018.02.09 13:30 0.88213000 0.88222000 0.88185000 0.88254000 0.88053620 0.00170905 2414 1518183900 2018.02.09 13:45 0.88222000 0.88461000 0.88217000 0.88517000 0.88092418 0.00197331 5274 1518184800 2018.02.09 14:00 0.88461000 0.88551000 0.88447000 0.88587000 0.88136093 0.00227631 3086 1518185700 2018.02.09 14:15 0.88551000 0.88614000 0.88543000 0.88638000 0.88181608 0.00251583 2498 1518186600 2018.02.09 14:30 0.88615000 0.88741000 0.88615000 0.88765000 0.88234883 0.00280350 2902 1518187500 2018.02.09 14:45 0.88741000 0.88658000 0.88657000 0.88763000 0.88275180 0.00294613 2457 1518188400 2018.02.09 15:00 0.88659000 0.88735000 0.88609000 0.88767000 0.88318972 0.00312400 3229 1518189300 2018.02.09 15:15 0.88735000 0.88691000 0.88661000 0.88764000 0.88354404 0.00317712 2557 1518190200 2018.02.09 15:30 0.88692000 0.88686000 0.88628000 0.88744000 0.88385984 0.00311120 3004 1518191100 2018.02.09 15:45 0.88686000 0.88724000 0.88650000 0.88727000 0.88418176 0.00303905 3635 1518192000 2018.02.09 16:00 0.88723000 0.88629000 0.88620000 0.88743000 0.88438255 0.00291027 2765 1518192900 2018.02.09 16:15 0.88629000 0.88731000 0.88627000 0.88733000 0.88466135 0.00269697 2159 1518193800 2018.02.09 16:30 0.88731000 0.88735000 0.88674000 0.88785000 0.88491741 0.00252039 3497 1518194700 2018.02.09 16:45 0.88735000 0.88729000 0.88701000 0.88793000 0.88514337 0.00243945 3503 1518195600 2018.02.09 17:00 0.88729000 0.88702000 0.88691000 0.88785000 0.88532210 0.00228783 3003 1518196500 2018.02.09 17:15 0.88701000 0.88683000 0.88615000 0.88736000 0.88546571 0.00211439 2626 1518197400 2018.02.09 17:30 0.88682000 0.88731000 0.88674000 0.88790000 0.88564136 0.00193422 2817 1518198300 2018.02.09 17:45 0.88732000 0.88724000 0.88668000 0.88780000 0.88579361 0.00175424 5062 1518199200 2018.02.09 18:00 0.88723000 0.88647000 0.88616000 0.88741000 0.88585803 0.00160198 4367 1518200100 2018.02.09 18:15 0.88648000 0.88643000 0.88592000 0.88678000 0.88591250 0.00134863 4031 1518201000 2018.02.09 18:30 0.88644000 0.88614000 0.88554000 0.88645000 0.88593417 0.00105137 3741 1518201900 2018.02.09 18:45 0.88613000 0.88647000 0.88589000 0.88715000 0.88598520 0.00097238 3805 1518202800 2018.02.09 19:00 0.88649000 0.88649000 0.88580000 0.88652000 0.88603327 0.00093033 3732 1518203700 2018.02.09 19:15 0.88650000 0.88752000 0.88611000 0.88788000 0.88617487 0.00086188 3975 1518204600 2018.02.09 19:30 0.88752000 0.88681000 0.88665000 0.88758000 0.88623536 0.00077667 3437 1518205500 2018.02.09 19:45 0.88683000 0.88598000 0.88572000 0.88695000 0.88621104 0.00079484 3972 1518206400 2018.02.09 20:00 0.88598000 0.88595000 0.88577000 0.88622000 0.88618618 0.00077460 2424 1518207300 2018.02.09 20:15 0.88594000 0.88614000 0.88565000 0.88624000 0.88618178 0.00076089 3014 1518208200 2018.02.09 20:30 0.88615000 0.88553000 0.88544000 0.88644000 0.88611970 0.00080262 2845 1518209100 2018.02.09 20:45 0.88553000 0.88599000 0.88500000 0.88611000 0.88610735 0.00077136 3589 1518210000 2018.02.09 21:00 0.88597000 0.88600000 0.88554000 0.88604000 0.88609713 0.00077741 4094 1518210900 2018.02.09 21:15 0.88599000 0.88606000 0.88572000 0.88630000 0.88609359 0.00073082 2981 1518211800 2018.02.09 21:30 0.88607000 0.88600000 0.88577000 0.88628000 0.88608468 0.00068018 2651 1518212700 2018.02.09 21:45 0.88600000 0.88588000 0.88567000 0.88608000 0.88606518 0.00063661 2980 1518213600 2018.02.09 22:00 0.88589000 0.88549000 0.88549000 0.88616000 0.88601041 0.00063950 2913 1518214500 2018.02.09 22:15 0.88548000 0.88521000 0.88510000 0.88576000 0.88593418 0.00067126 2384 1518215400 2018.02.09 22:30 0.88519000 0.88505000 0.88487000 0.88535000 0.88584997 0.00066121 2173 1518216300 2018.02.09 22:45 0.88505000 0.88520000 0.88486000 0.88569000 0.88578807 0.00062381 3023 1518217200 2018.02.09 23:00 0.88520000 0.88533000 0.88482000 0.88533000 0.88574444 0.00062875 1107 1518218100 2018.02.09 23:15 0.88534000 0.88559000 0.88534000 0.88578000 0.88572973 0.00061566 725 1518219000 2018.02.09 23:30 0.88558000 0.88558000 0.88548000 0.88579000 0.88571547 0.00061416 900 1518219900 2018.02.09 23:45 0.88557000 0.88583000 0.88512000 0.88596000 0.88572638 0.00058811 893 1518393600 2018.02.12 00:00 0.88560000 0.88638000 0.88560000 0.88675000 0.88578863 0.00056862 147 1518394500 2018.02.12 00:15 0.88638000 0.88654000 0.88636000 0.88660000 0.88586019 0.00044867 137 1518395400 2018.02.12 00:30 0.88653000 0.88606000 0.88600000 0.88662000 0.88587922 0.00040155 621 1518396300 2018.02.12 00:45 0.88607000 0.88608000 0.88598000 0.88638000 0.88589834 0.00040787 349 1518397200 2018.02.12 01:00 0.88609000 0.88615000 0.88609000 0.88631000 0.88592231 0.00041769 1004 1518398100 2018.02.12 01:15 0.88615000 0.88631000 0.88608000 0.88641000 0.88595923 0.00043479 712 1518399000 2018.02.12 01:30 0.88632000 0.88609000 0.88602000 0.88640000 0.88597169 0.00042870 436 1518399900 2018.02.12 01:45 0.88609000 0.88629000 0.88602000 0.88629000 0.88600200 0.00044359 327 1518400800 2018.02.12 02:00 0.88630000 0.88638000 0.88613000 0.88643000 0.88603800 0.00046298 892 1518401700 2018.02.12 02:15 0.88638000 0.88676000 0.88632000 0.88679000 0.88610676 0.00051257 1000 1518402600 2018.02.12 02:30 0.88677000 0.88699000 0.88676000 0.88714000 0.88619088 0.00057707 1100 1518403500 2018.02.12 02:45 0.88699000 0.88691000 0.88678000 0.88716000 0.88625937 0.00061917 944 1518404400 2018.02.12 03:00 0.88692000 0.88698000 0.88671000 0.88712000 0.88632800 0.00063899 1466 1518405300 2018.02.12 03:15 0.88698000 0.88748000 0.88694000 0.88749000 0.88643771 0.00067269 1447 1518406200 2018.02.12 03:30 0.88748000 0.88722000 0.88718000 0.88758000 0.88651222 0.00064170 1267 1518407100 2018.02.12 03:45 0.88721000 0.88722000 0.88707000 0.88735000 0.88657963 0.00060766 676 1518408000 2018.02.12 04:00 0.88723000 0.88727000 0.88711000 0.88740000 0.88664538 0.00057365 785 1518408900 2018.02.12 04:15 0.88727000 0.88719000 0.88710000 0.88728000 0.88669724 0.00054509 498 1518409800 2018.02.12 04:30 0.88718000 0.88747000 0.88713000 0.88754000 0.88677084 0.00052204 718 1518410700 2018.02.12 04:45 0.88748000 0.88726000 0.88705000 0.88759000 0.88681743 0.00049417 846 1518411600 2018.02.12 05:00 0.88725000 0.88722000 0.88703000 0.88731000 0.88685577 0.00049602 571 1518412500 2018.02.12 05:15 0.88723000 0.88706000 0.88703000 0.88730000 0.88687522 0.00049490 684 1518413400 2018.02.12 05:30 0.88706000 0.88692000 0.88685000 0.88712000 0.88687948 0.00046036 718 1518414300 2018.02.12 05:45 0.88692000 0.88649000 0.88646000 0.88693000 0.88684239 0.00043496 864 1518415200 2018.02.12 06:00 0.88648000 0.88607000 0.88603000 0.88661000 0.88676883 0.00045370 1367 1518416100 2018.02.12 06:15 0.88605000 0.88558000 0.88551000 0.88609000 0.88665561 0.00054359 947 1518417000 2018.02.12 06:30 0.88560000 0.88582000 0.88549000 0.88583000 0.88657602 0.00059020 473 1518417900 2018.02.12 06:45 0.88582000 0.88618000 0.88580000 0.88618000 0.88653831 0.00061006 722 1518418800 2018.02.12 07:00 0.88617000 0.88615000 0.88603000 0.88626000 0.88650133 0.00063251 710 1518419700 2018.02.12 07:15 0.88614000 0.88594000 0.88570000 0.88615000 0.88644787 0.00066646 589 1518420600 2018.02.12 07:30 0.88594000 0.88560000 0.88559000 0.88596000 0.88636712 0.00071617 662 1518421500 2018.02.12 07:45 0.88558000 0.88600000 0.88558000 0.88603000 0.88633215 0.00072549 594 1518422400 2018.02.12 08:00 0.88600000 0.88628000 0.88596000 0.88630000 0.88632719 0.00071300 913 1518423300 2018.02.12 08:15 0.88627000 0.88665000 0.88623000 0.88695000 0.88635793 0.00065770 1289 1518424200 2018.02.12 08:30 0.88664000 0.88653000 0.88642000 0.88677000 0.88637432 0.00062532 1050 1518425100 2018.02.12 08:45 0.88653000 0.88672000 0.88638000 0.88678000 0.88640724 0.00059391 811 1518426000 2018.02.12 09:00 0.88672000 0.88689000 0.88663000 0.88705000 0.88645322 0.00056627 1799 1518426900 2018.02.12 09:15 0.88691000 0.88722000 0.88684000 0.88749000 0.88652624 0.00056661 1560 1518427800 2018.02.12 09:30 0.88718000 0.88662000 0.88634000 0.88718000 0.88653517 0.00052747 1896 1518428700 2018.02.12 09:45 0.88662000 0.88698000 0.88634000 0.88728000 0.88657754 0.00052077 1806 1518429600 2018.02.12 10:00 0.88698000 0.88645000 0.88636000 0.88713000 0.88656539 0.00049738 2399 1518430500 2018.02.12 10:15 0.88645000 0.88643000 0.88623000 0.88664000 0.88655250 0.00048099 1765 1518431400 2018.02.12 10:30 0.88642000 0.88529000 0.88468000 0.88651000 0.88643226 0.00050667 2437 1518432300 2018.02.12 10:45 0.88529000 0.88578000 0.88500000 0.88606000 0.88637014 0.00051005 2475 1518433200 2018.02.12 11:00 0.88578000 0.88559000 0.88490000 0.88578000 0.88629584 0.00052107 2234 1518434100 2018.02.12 11:15 0.88559000 0.88567000 0.88528000 0.88588000 0.88623624 0.00051217 1600 1518435000 2018.02.12 11:30 0.88569000 0.88591000 0.88552000 0.88616000 0.88620517 0.00051032 1598 1518435900 2018.02.12 11:45 0.88590000 0.88578000 0.88542000 0.88599000 0.88616467 0.00052210 1457 1518436800 2018.02.12 12:00 0.88577000 0.88606000 0.88569000 0.88610000 0.88615471 0.00052376 1404 1518437700 2018.02.12 12:15 0.88606000 0.88645000 0.88604000 0.88671000 0.88618283 0.00052162 1472 1518438600 2018.02.12 12:30 0.88644000 0.88608000 0.88592000 0.88652000 0.88617304 0.00050736 966 1518439500 2018.02.12 12:45 0.88608000 0.88496000 0.88494000 0.88632000 0.88605751 0.00059414 1432 1518440400 2018.02.12 13:00 0.88496000 0.88539000 0.88432000 0.88543000 0.88599394 0.00062567 1393 1518441300 2018.02.12 13:15 0.88540000 0.88482000 0.88481000 0.88563000 0.88588213 0.00068616 1103 1518442200 2018.02.12 13:30 0.88482000 0.88475000 0.88453000 0.88517000 0.88577431 0.00074110 1261 1518443100 2018.02.12 13:45 0.88475000 0.88565000 0.88455000 0.88566000 0.88576247 0.00071367 1244 1518444000 2018.02.12 14:00 0.88566000 0.88509000 0.88507000 0.88592000 0.88569843 0.00069533 1698 1518444900 2018.02.12 14:15 0.88510000 0.88494000 0.88486000 0.88539000 0.88562620 0.00063790 1048 1518445800 2018.02.12 14:30 0.88496000 0.88515000 0.88479000 0.88539000 0.88558084 0.00061162 1288 1518446700 2018.02.12 14:45 0.88516000 0.88627000 0.88516000 0.88651000 0.88564648 0.00054626 1666 1518447600 2018.02.12 15:00 0.88628000 0.88600000 0.88580000 0.88649000 0.88568015 0.00052576 1483 1518448500 2018.02.12 15:15 0.88599000 0.88604000 0.88541000 0.88635000 0.88571442 0.00051243 2122 1518449400 2018.02.12 15:30 0.88606000 0.88590000 0.88547000 0.88620000 0.88573209 0.00050908 1959 1518450300 2018.02.12 15:45 0.88590000 0.88643000 0.88590000 0.88649000 0.88579856 0.00054699 1802 1518451200 2018.02.12 16:00 0.88642000 0.88672000 0.88604000 0.88696000 0.88588632 0.00060328 1826 1518452100 2018.02.12 16:15 0.88673000 0.88652000 0.88645000 0.88695000 0.88594667 0.00063429 1453 1518453000 2018.02.12 16:30 0.88653000 0.88650000 0.88600000 0.88671000 0.88599937 0.00066214 2867 1518453900 2018.02.12 16:45 0.88650000 0.88667000 0.88635000 0.88701000 0.88606324 0.00069683 2435 1518454800 2018.02.12 17:00 0.88666000 0.88739000 0.88665000 0.88749000 0.88618959 0.00079646 2162 1518455700 2018.02.12 17:15 0.88739000 0.88776000 0.88712000 0.88807000 0.88633916 0.00092079 2666 1518456600 2018.02.12 17:30 0.88776000 0.88788000 0.88745000 0.88817000 0.88648590 0.00103542 2490 1518457500 2018.02.12 17:45 0.88789000 0.88902000 0.88789000 0.88918000 0.88672725 0.00120479 2895 1518458400 2018.02.12 18:00 0.88903000 0.88814000 0.88812000 0.88922000 0.88686179 0.00125416 2320 1518459300 2018.02.12 18:15 0.88815000 0.88868000 0.88810000 0.88879000 0.88703496 0.00128805 2326 1518460200 2018.02.12 18:30 0.88868000 0.88835000 0.88814000 0.88892000 0.88716020 0.00125312 2249 1518461100 2018.02.12 18:45 0.88835000 0.88770000 0.88765000 0.88848000 0.88721161 0.00122662 1612 1518462000 2018.02.12 19:00 0.88770000 0.88780000 0.88770000 0.88803000 0.88726765 0.00115087 1672 1518462900 2018.02.12 19:15 0.88781000 0.88780000 0.88743000 0.88794000 0.88731835 0.00104100 1382 1518463800 2018.02.12 19:30 0.88781000 0.88822000 0.88775000 0.88824000 0.88740422 0.00094951 1092 1518464700 2018.02.12 19:45 0.88820000 0.88840000 0.88814000 0.88855000 0.88749905 0.00094730 1325 1518465600 2018.02.12 20:00 0.88839000 0.88872000 0.88828000 0.88876000 0.88761533 0.00093028 1257 1518466500 2018.02.12 20:15 0.88872000 0.88894000 0.88864000 0.88903000 0.88774149 0.00091073 1126 1518467400 2018.02.12 20:30 0.88894000 0.88860000 0.88851000 0.88897000 0.88782326 0.00083179 996 1518468300 2018.02.12 20:45 0.88859000 0.88824000 0.88820000 0.88864000 0.88786295 0.00077382 750 1518469200 2018.02.12 21:00 0.88822000 0.88812000 0.88812000 0.88840000 0.88788743 0.00072939 720 1518470100 2018.02.12 21:15 0.88811000 0.88817000 0.88811000 0.88827000 0.88791434 0.00065895 612 1518471000 2018.02.12 21:30 0.88817000 0.88819000 0.88814000 0.88837000 0.88794059 0.00057172 835 1518471900 2018.02.12 21:45 0.88820000 0.88833000 0.88813000 0.88845000 0.88797768 0.00048394 804 1518472800 2018.02.12 22:00 0.88835000 0.88830000 0.88820000 0.88852000 0.88800838 0.00045303 1112 1518473700 2018.02.12 22:15 0.88831000 0.88846000 0.88828000 0.88855000 0.88805139 0.00043458 1111 1518474600 2018.02.12 22:30 0.88846000 0.88858000 0.88829000 0.88878000 0.88810173 0.00041838 1110 1518475500 2018.02.12 22:45 0.88860000 0.88840000 0.88831000 0.88876000 0.88813014 0.00035563 1997 1518476400 2018.02.12 23:00 0.88840000 0.88841000 0.88812000 0.88849000 0.88815679 0.00034777 1033 1518477300 2018.02.12 23:15 0.88840000 0.88843000 0.88828000 0.88854000 0.88818281 0.00032218 653 1518478200 2018.02.12 23:30 0.88844000 0.88836000 0.88832000 0.88858000 0.88819969 0.00031625 532 1518479100 2018.02.12 23:45 0.88837000 0.88820000 0.88815000 0.88838000 0.88819972 0.00029584 412 1518480000 2018.02.13 00:00 0.88828000 0.88818000 0.88793000 0.88828000 0.88819784 0.00028307 246 1518480900 2018.02.13 00:15 0.88818000 0.88812000 0.88811000 0.88829000 0.88819043 0.00027405 217 1518481800 2018.02.13 00:30 0.88811000 0.88817000 0.88798000 0.88821000 0.88818848 0.00027526 292 1518482700 2018.02.13 00:45 0.88817000 0.88816000 0.88809000 0.88834000 0.88818577 0.00027290 445 1518483600 2018.02.13 01:00 0.88816000 0.88818000 0.88811000 0.88847000 0.88818522 0.00024569 775 1518484500 2018.02.13 01:15 0.88818000 0.88809000 0.88804000 0.88832000 0.88817615 0.00018497 511 1518485400 2018.02.13 01:30 0.88808000 0.88831000 0.88795000 0.88840000 0.88818890 0.00015459 817 1518486300 2018.02.13 01:45 0.88831000 0.88816000 0.88813000 0.88840000 0.88818615 0.00015569 512 1518487200 2018.02.13 02:00 0.88816000 0.88808000 0.88802000 0.88841000 0.88817604 0.00016205 1030 1518488100 2018.02.13 02:15 0.88809000 0.88799000 0.88791000 0.88815000 0.88815832 0.00017636 557 1518489000 2018.02.13 02:30 0.88799000 0.88803000 0.88798000 0.88829000 0.88814610 0.00018491 647 1518489900 2018.02.13 02:45 0.88803000 0.88795000 0.88768000 0.88811000 0.88812742 0.00019450 965 1518490800 2018.02.13 03:00 0.88794000 0.88796000 0.88788000 0.88809000 0.88811148 0.00020165 752 1518491700 2018.02.13 03:15 0.88796000 0.88820000 0.88783000 0.88826000 0.88811991 0.00018329 758 1518492600 2018.02.13 03:30 0.88820000 0.88799000 0.88796000 0.88826000 0.88810754 0.00015877 684 1518493500 2018.02.13 03:45 0.88799000 0.88795000 0.88782000 0.88812000 0.88809253 0.00015347 658 1518494400 2018.02.13 04:00 0.88794000 0.88788000 0.88779000 0.88805000 0.88807229 0.00014924 662 1518495300 2018.02.13 04:15 0.88787000 0.88796000 0.88781000 0.88812000 0.88806160 0.00013087 504 1518496200 2018.02.13 04:30 0.88795000 0.88811000 0.88791000 0.88815000 0.88806621 0.00011230 624 1518497100 2018.02.13 04:45 0.88811000 0.88801000 0.88780000 0.88813000 0.88806085 0.00010948 590 1518498000 2018.02.13 05:00 0.88800000 0.88792000 0.88778000 0.88812000 0.88804744 0.00011159 992 1518498900 2018.02.13 05:15 0.88792000 0.88797000 0.88791000 0.88839000 0.88804006 0.00011240 605 1518499800 2018.02.13 05:30 0.88797000 0.88831000 0.88794000 0.88835000 0.88806577 0.00012265 648 1518500700 2018.02.13 05:45 0.88830000 0.88802000 0.88794000 0.88832000 0.88806141 0.00012089 642 1518501600 2018.02.13 06:00 0.88803000 0.88821000 0.88798000 0.88821000 0.88807556 0.00012409 593 1518502500 2018.02.13 06:15 0.88820000 0.88845000 0.88813000 0.88847000 0.88811122 0.00015444 665 1518503400 2018.02.13 06:30 0.88846000 0.88838000 0.88827000 0.88861000 0.88813682 0.00016710 925 1518504300 2018.02.13 06:45 0.88839000 0.88848000 0.88831000 0.88858000 0.88816951 0.00019429 569 1518505200 2018.02.13 07:00 0.88848000 0.88850000 0.88828000 0.88857000 0.88820098 0.00021754 865 1518506100 2018.02.13 07:15 0.88851000 0.88855000 0.88833000 0.88871000 0.88823422 0.00023717 986 1518507000 2018.02.13 07:30 0.88855000 0.88866000 0.88855000 0.88874000 0.88827477 0.00026427 671 1518507900 2018.02.13 07:45 0.88866000 0.88887000 0.88857000 0.88890000 0.88833146 0.00030301 1087 1518508800 2018.02.13 08:00 0.88887000 0.88894000 0.88882000 0.88914000 0.88838942 0.00033786 1189 1518509700 2018.02.13 08:15 0.88893000 0.88857000 0.88842000 0.88914000 0.88840661 0.00034325 1593 1518510600 2018.02.13 08:30 0.88858000 0.88887000 0.88854000 0.88888000 0.88845075 0.00035853 968 1518511500 2018.02.13 08:45 0.88887000 0.88887000 0.88859000 0.88914000 0.88849068 0.00036376 1223 1518512400 2018.02.13 09:00 0.88886000 0.88967000 0.88885000 0.88975000 0.88860299 0.00044874 1485 1518513300 2018.02.13 09:15 0.88968000 0.88921000 0.88910000 0.88969000 0.88866080 0.00045943 1594 1518514200 2018.02.13 09:30 0.88921000 0.88897000 0.88876000 0.88934000 0.88869025 0.00045477 3282 1518515100 2018.02.13 09:45 0.88897000 0.88881000 0.88860000 0.88928000 0.88870165 0.00043165 2561 1518516000 2018.02.13 10:00 0.88880000 0.88959000 0.88876000 0.88970000 0.88878626 0.00045112 2411 1518516900 2018.02.13 10:15 0.88959000 0.88929000 0.88882000 0.88963000 0.88883423 0.00043314 2514 1518517800 2018.02.13 10:30 0.88928000 0.88885000 0.88880000 0.88949000 0.88883574 0.00041716 2391 1518518700 2018.02.13 10:45 0.88885000 0.88933000 0.88869000 0.88938000 0.88888281 0.00039181 1892 1518519600 2018.02.13 11:00 0.88933000 0.88880000 0.88850000 0.88933000 0.88887492 0.00036233 2076 1518520500 2018.02.13 11:15 0.88881000 0.88757000 0.88735000 0.88896000 0.88875064 0.00046251 2611 1518521400 2018.02.13 11:30 0.88742000 0.88718000 0.88639000 0.88860000 0.88860106 0.00060104 3218 1518522300 2018.02.13 11:45 0.88718000 0.88687000 0.88675000 0.88775000 0.88843620 0.00075476 1849 1518523200 2018.02.13 12:00 0.88687000 0.88644000 0.88576000 0.88697000 0.88824608 0.00093027 2597 1518524100 2018.02.13 12:15 0.88644000 0.88631000 0.88582000 0.88670000 0.88806169 0.00108156 1735 1518525000 2018.02.13 12:30 0.88632000 0.88666000 0.88594000 0.88689000 0.88792820 0.00116355 2167 1518525900 2018.02.13 12:45 0.88667000 0.88732000 0.88667000 0.88752000 0.88787027 0.00117265 1748 1518526800 2018.02.13 13:00 0.88732000 0.88782000 0.88732000 0.88791000 0.88786549 0.00114964 1520 1518527700 2018.02.13 13:15 0.88783000 0.88768000 0.88756000 0.88828000 0.88784782 0.00114495 1278 1518528600 2018.02.13 13:30 0.88768000 0.88747000 0.88744000 0.88790000 0.88781184 0.00113481 1083 1518529500 2018.02.13 13:45 0.88747000 0.88754000 0.88744000 0.88795000 0.88778595 0.00111781 1068 1518530400 2018.02.13 14:00 0.88753000 0.88797000 0.88751000 0.88800000 0.88780348 0.00103299 1161 1518531300 2018.02.13 14:15 0.88798000 0.88767000 0.88761000 0.88830000 0.88779077 0.00098582 1828 1518532200 2018.02.13 14:30 0.88766000 0.88823000 0.88756000 0.88833000 0.88783260 0.00095241 1345 1518533100 2018.02.13 14:45 0.88824000 0.88804000 0.88779000 0.88825000 0.88785235 0.00092838 1450 1518534000 2018.02.13 15:00 0.88804000 0.88930000 0.88800000 0.88952000 0.88799022 0.00091895 2386 1518534900 2018.02.13 15:15 0.88929000 0.88987000 0.88880000 0.89048000 0.88816925 0.00101013 2346 1518535800 2018.02.13 15:30 0.88986000 0.88936000 0.88892000 0.88990000 0.88828265 0.00107167 1778 1518536700 2018.02.13 15:45 0.88935000 0.89008000 0.88923000 0.89022000 0.88845383 0.00118843 1832 1518537600 2018.02.13 16:00 0.89008000 0.88969000 0.88937000 0.89008000 0.88857156 0.00127061 1626 1518538500 2018.02.13 16:15 0.88970000 0.88901000 0.88876000 0.88970000 0.88861332 0.00127329 2137 1518539400 2018.02.13 16:30 0.88900000 0.88946000 0.88881000 0.88960000 0.88869395 0.00127957 2859 1518540300 2018.02.13 16:45 0.88946000 0.88952000 0.88918000 0.88993000 0.88877262 0.00125605 2779 1518541200 2018.02.13 17:00 0.88953000 0.88961000 0.88947000 0.89001000 0.88885237 0.00118389 2662 1518542100 2018.02.13 17:15 0.88962000 0.88957000 0.88936000 0.88991000 0.88892072 0.00106968 1856 1518543000 2018.02.13 17:30 0.88958000 0.89001000 0.88951000 0.89007000 0.88902446 0.00099594 1698 1518543900 2018.02.13 17:45 0.89001000 0.89022000 0.88966000 0.89031000 0.88913832 0.00097880 3060 1518544800 2018.02.13 18:00 0.89023000 0.88960000 0.88959000 0.89049000 0.88918229 0.00094675 2233 1518545700 2018.02.13 18:15 0.88959000 0.88933000 0.88930000 0.88988000 0.88919636 0.00088754 2259 1518546600 2018.02.13 18:30 0.88933000 0.88969000 0.88933000 0.89004000 0.88924337 0.00080861 1921 1518547500 2018.02.13 18:45 0.88968000 0.88997000 0.88955000 0.89048000 0.88931257 0.00072852 1428 1518548400 2018.02.13 19:00 0.88999000 0.89001000 0.88989000 0.89048000 0.88937900 0.00067539 1278 1518549300 2018.02.13 19:15 0.89002000 0.89037000 0.88996000 0.89048000 0.88947338 0.00058001 1432 1518550200 2018.02.13 19:30 0.89038000 0.89057000 0.89029000 0.89067000 0.88957782 0.00053882 939 1518551100 2018.02.13 19:45 0.89057000 0.89094000 0.89027000 0.89095000 0.88970755 0.00047086 1385 1518552000 2018.02.13 20:00 0.89094000 0.89049000 0.89045000 0.89101000 0.88978207 0.00047496 1051 1518552900 2018.02.13 20:15 0.89049000 0.89009000 0.89004000 0.89058000 0.88981140 0.00047443 1073 1518553800 2018.02.13 20:30 0.89010000 0.89014000 0.89006000 0.89034000 0.88984269 0.00046322 811 1518554700 2018.02.13 20:45 0.89013000 0.89019000 0.88999000 0.89033000 0.88987577 0.00046206 925 1518555600 2018.02.13 21:00 0.89020000 0.89018000 0.88996000 0.89038000 0.88990474 0.00046155 973 1518556500 2018.02.13 21:15 0.89020000 0.88997000 0.88979000 0.89029000 0.88991096 0.00041486 938 1518557400 2018.02.13 21:30 0.88996000 0.89004000 0.88984000 0.89016000 0.88992325 0.00040014 702 1518558300 2018.02.13 21:45 0.89004000 0.89024000 0.88997000 0.89033000 0.88995341 0.00038674 957 1518559200 2018.02.13 22:00 0.89025000 0.89028000 0.89007000 0.89036000 0.88998452 0.00037571 1387 1518560100 2018.02.13 22:15 0.89028000 0.89011000 0.89007000 0.89035000 0.88999647 0.00036085 1134 1518561000 2018.02.13 22:30 0.89010000 0.88999000 0.88999000 0.89023000 0.88999585 0.00036106 983 1518561900 2018.02.13 22:45 0.88998000 0.88978000 0.88969000 0.89003000 0.88997529 0.00036721 971 1518562800 2018.02.13 23:00 0.88979000 0.88932000 0.88931000 0.88987000 0.88991289 0.00040848 757 1518563700 2018.02.13 23:15 0.88932000 0.88932000 0.88929000 0.88953000 0.88985642 0.00043591 396 1518564600 2018.02.13 23:30 0.88932000 0.88913000 0.88909000 0.88942000 0.88978724 0.00049748 550 1518565500 2018.02.13 23:45 0.88915000 0.88906000 0.88878000 0.88935000 0.88971798 0.00055502 826 1518566400 2018.02.14 00:00 0.88899000 0.88942000 0.88899000 0.88953000 0.88968960 0.00056920 209 1518567300 2018.02.14 00:15 0.88942000 0.88941000 0.88919000 0.88949000 0.88966297 0.00056431 520 1518568200 2018.02.14 00:30 0.88941000 0.88933000 0.88904000 0.88968000 0.88963126 0.00054506 1484 1518569100 2018.02.14 00:45 0.88933000 0.88925000 0.88917000 0.88951000 0.88959495 0.00048098 433 1518570000 2018.02.14 01:00 0.88925000 0.88955000 0.88904000 0.88956000 0.88959067 0.00043892 508 1518570900 2018.02.14 01:15 0.88956000 0.88956000 0.88943000 0.88966000 0.88958775 0.00042539 526 1518571800 2018.02.14 01:30 0.88956000 0.88955000 0.88948000 0.88969000 0.88958415 0.00040802 296 1518572700 2018.02.14 01:45 0.88956000 0.88973000 0.88956000 0.88974000 0.88959804 0.00038374 275 1518573600 2018.02.14 02:00 0.88973000 0.88963000 0.88951000 0.88973000 0.88960109 0.00036078 725 1518574500 2018.02.14 02:15 0.88963000 0.88971000 0.88953000 0.88980000 0.88961146 0.00035165 498 1518575400 2018.02.14 02:30 0.88972000 0.88976000 0.88953000 0.88990000 0.88962561 0.00034047 637 1518576300 2018.02.14 02:45 0.88975000 0.88957000 0.88948000 0.88982000 0.88962031 0.00031092 973 1518577200 2018.02.14 03:00 0.88957000 0.88962000 0.88945000 0.88974000 0.88962028 0.00027369 1363 1518578100 2018.02.14 03:15 0.88961000 0.88980000 0.88955000 0.88985000 0.88963740 0.00026096 991 1518579000 2018.02.14 03:30 0.88980000 0.88954000 0.88936000 0.88985000 0.88962812 0.00024481 803 1518579900 2018.02.14 03:45 0.88954000 0.88969000 0.88944000 0.88974000 0.88963401 0.00024606 544 1518580800 2018.02.14 04:00 0.88969000 0.88981000 0.88963000 0.88986000 0.88965077 0.00024738 1222 1518581700 2018.02.14 04:15 0.88981000 0.88979000 0.88951000 0.88988000 0.88966403 0.00024426 1163 1518582600 2018.02.14 04:30 0.88979000 0.88965000 0.88950000 0.88982000 0.88966270 0.00021253 1130 1518583500 2018.02.14 04:45 0.88964000 0.88964000 0.88953000 0.89008000 0.88966054 0.00016361 2064 1518584400 2018.02.14 05:00 0.88963000 0.89005000 0.88953000 0.89020000 0.88969763 0.00018696 2095 1518585300 2018.02.14 05:15 0.89005000 0.88998000 0.88995000 0.89035000 0.88972452 0.00019371 1494 1518586200 2018.02.14 05:30 0.88997000 0.89017000 0.88995000 0.89020000 0.88976695 0.00020816 1502 1518587100 2018.02.14 05:45 0.89018000 0.89017000 0.88997000 0.89051000 0.88980533 0.00020244 1265 1518588000 2018.02.14 06:00 0.89016000 0.89048000 0.88997000 0.89055000 0.88986959 0.00025678 1118 1518588900 2018.02.14 06:15 0.89047000 0.89047000 0.89015000 0.89058000 0.88992677 0.00029286 1098 1518589800 2018.02.14 06:30 0.89048000 0.89058000 0.89036000 0.89081000 0.88998898 0.00032894 1117 1518590700 2018.02.14 06:45 0.89057000 0.89072000 0.89054000 0.89086000 0.89005860 0.00037819 1094 1518591600 2018.02.14 07:00 0.89072000 0.89052000 0.89047000 0.89076000 0.89010254 0.00039089 1059 1518592500 2018.02.14 07:15 0.89051000 0.89042000 0.89038000 0.89056000 0.89013278 0.00039490 762 1518593400 2018.02.14 07:30 0.89041000 0.89031000 0.89029000 0.89045000 0.89014966 0.00039202 994 1518594300 2018.02.14 07:45 0.89031000 0.89048000 0.89024000 0.89062000 0.89018112 0.00038314 982 1518595200 2018.02.14 08:00 0.89047000 0.89031000 0.89026000 0.89048000 0.89019339 0.00036512 930 1518596100 2018.02.14 08:15 0.89030000 0.89012000 0.89002000 0.89031000 0.89018640 0.00035386 897 1518597000 2018.02.14 08:30 0.89012000 0.89017000 0.89003000 0.89027000 0.89018484 0.00032297 1384 1518597900 2018.02.14 08:45 0.89017000 0.89019000 0.89012000 0.89030000 0.89018533 0.00030340 833 1518598800 2018.02.14 09:00 0.89020000 0.89047000 0.89010000 0.89055000 0.89021244 0.00029518 1497 1518599700 2018.02.14 09:15 0.89048000 0.89011000 0.89009000 0.89063000 0.89020269 0.00028208 1207 1518600600 2018.02.14 09:30 0.89012000 0.89001000 0.88958000 0.89012000 0.89018434 0.00026250 1699 1518601500 2018.02.14 09:45 0.89001000 0.89037000 0.88998000 0.89043000 0.89020202 0.00022773 1377 1518602400 2018.02.14 10:00 0.89037000 0.89055000 0.89032000 0.89090000 0.89023516 0.00022220 2065 1518603300 2018.02.14 10:15 0.89055000 0.89061000 0.89044000 0.89103000 0.89027086 0.00021307 1993 1518604200 2018.02.14 10:30 0.89062000 0.89047000 0.89046000 0.89097000 0.89028982 0.00020791 1625 1518605100 2018.02.14 10:45 0.89048000 0.89006000 0.88992000 0.89053000 0.89026794 0.00022177 1192 1518606000 2018.02.14 11:00 0.89006000 0.89053000 0.88977000 0.89058000 0.89029289 0.00021382 1284 1518606900 2018.02.14 11:15 0.89053000 0.89085000 0.89033000 0.89108000 0.89034595 0.00022785 1168 1518607800 2018.02.14 11:30 0.89085000 0.89149000 0.89077000 0.89197000 0.89045491 0.00032624 1943 1518608700 2018.02.14 11:45 0.89148000 0.89052000 0.89046000 0.89151000 0.89046111 0.00032172 1580 1518609600 2018.02.14 12:00 0.89052000 0.89042000 0.89002000 0.89079000 0.89045719 0.00032114 1760 1518610500 2018.02.14 12:15 0.89042000 0.89044000 0.89001000 0.89066000 0.89045556 0.00032089 1052 1518611400 2018.02.14 12:30 0.89043000 0.89054000 0.89031000 0.89065000 0.89046360 0.00032040 1053 1518612300 2018.02.14 12:45 0.89053000 0.89075000 0.89025000 0.89075000 0.89049087 0.00032906 944 1518613200 2018.02.14 13:00 0.89075000 0.89144000 0.89066000 0.89157000 0.89058127 0.00039650 1460 1518614100 2018.02.14 13:15 0.89145000 0.89158000 0.89111000 0.89174000 0.89067638 0.00045390 1664 1518615000 2018.02.14 13:30 0.89158000 0.89126000 0.89099000 0.89166000 0.89073197 0.00046706 990 1518615900 2018.02.14 13:45 0.89128000 0.89125000 0.89077000 0.89152000 0.89078130 0.00047312 1130 1518616800 2018.02.14 14:00 0.89124000 0.89067000 0.89062000 0.89127000 0.89077070 0.00046682 972 1518617700 2018.02.14 14:15 0.89066000 0.89033000 0.89024000 0.89071000 0.89072873 0.00044969 991 1518618600 2018.02.14 14:30 0.89033000 0.89060000 0.89030000 0.89084000 0.89071647 0.00042138 1067 1518619500 2018.02.14 14:45 0.89059000 0.89030000 0.89028000 0.89089000 0.89067681 0.00042792 1073 1518620400 2018.02.14 15:00 0.89035000 0.89040000 0.89017000 0.89055000 0.89065044 0.00043521 1490 1518621300 2018.02.14 15:15 0.89039000 0.88953000 0.88889000 0.89044000 0.89054374 0.00051766 2520 1518622200 2018.02.14 15:30 0.88949000 0.88952000 0.88914000 0.89082000 0.89044624 0.00058759 10255 1518623100 2018.02.14 15:45 0.88951000 0.88946000 0.88921000 0.89003000 0.89035231 0.00065040 4590 1518624000 2018.02.14 16:00 0.88946000 0.89009000 0.88912000 0.89029000 0.89032733 0.00066067 4541 1518624900 2018.02.14 16:15 0.89010000 0.88996000 0.88977000 0.89026000 0.89029234 0.00066693 2752 1518625800 2018.02.14 16:30 0.88997000 0.89022000 0.88989000 0.89059000 0.89028545 0.00061299 3715 1518626700 2018.02.14 16:45 0.89023000 0.89054000 0.89020000 0.89079000 0.89030970 0.00060673 3143 1518627600 2018.02.14 17:00 0.89052000 0.88981000 0.88882000 0.89068000 0.89026211 0.00062781 6388 1518628500 2018.02.14 17:15 0.88983000 0.88951000 0.88894000 0.88998000 0.89019048 0.00066634 3714 1518629400 2018.02.14 17:30 0.88951000 0.88851000 0.88809000 0.88958000 0.89003043 0.00079715 4869 1518630300 2018.02.14 17:45 0.88850000 0.88846000 0.88745000 0.88881000 0.88988087 0.00089308 5437 1518631200 2018.02.14 18:00 0.88846000 0.88885000 0.88822000 0.88920000 0.88978269 0.00087782 4066 1518632100 2018.02.14 18:15 0.88888000 0.88832000 0.88817000 0.88904000 0.88964339 0.00087315 3521 1518633000 2018.02.14 18:30 0.88833000 0.88778000 0.88773000 0.88870000 0.88946592 0.00092675 3039 1518633900 2018.02.14 18:45 0.88779000 0.88824000 0.88763000 0.88838000 0.88934917 0.00089961 2860 1518634800 2018.02.14 19:00 0.88824000 0.88757000 0.88749000 0.88843000 0.88917972 0.00096244 2481 1518635700 2018.02.14 19:15 0.88758000 0.88799000 0.88758000 0.88817000 0.88906641 0.00098343 2624 1518636600 2018.02.14 19:30 0.88798000 0.88807000 0.88783000 0.88817000 0.88897152 0.00096192 1770 1518637500 2018.02.14 19:45 0.88806000 0.88838000 0.88794000 0.88851000 0.88891518 0.00093153 2249 1518638400 2018.02.14 20:00 0.88839000 0.88798000 0.88797000 0.88857000 0.88882612 0.00090194 1895 1518639300 2018.02.14 20:15 0.88797000 0.88823000 0.88776000 0.88848000 0.88876934 0.00090289 3687 1518640200 2018.02.14 20:30 0.88823000 0.88835000 0.88815000 0.88856000 0.88872941 0.00089507 2472 1518641100 2018.02.14 20:45 0.88834000 0.88847000 0.88808000 0.88861000 0.88870470 0.00088333 1934 1518642000 2018.02.14 21:00 0.88847000 0.88843000 0.88821000 0.88874000 0.88867854 0.00082926 1801 1518642900 2018.02.14 21:15 0.88843000 0.88867000 0.88834000 0.88869000 0.88867773 0.00077812 1486 1518643800 2018.02.14 21:30 0.88867000 0.88880000 0.88834000 0.88892000 0.88868937 0.00070032 1794 1518644700 2018.02.14 21:45 0.88879000 0.88921000 0.88871000 0.88922000 0.88873896 0.00059651 2040 1518645600 2018.02.14 22:00 0.88920000 0.88893000 0.88884000 0.88932000 0.88875715 0.00055821 1765 1518646500 2018.02.14 22:15 0.88894000 0.88936000 0.88871000 0.88946000 0.88881456 0.00058506 1963 1518647400 2018.02.14 22:30 0.88936000 0.88933000 0.88917000 0.88946000 0.88886365 0.00062215 1454 1518648300 2018.02.14 22:45 0.88934000 0.88922000 0.88913000 0.88962000 0.88889759 0.00064070 1844 1518649200 2018.02.14 23:00 0.88922000 0.88946000 0.88918000 0.88955000 0.88895115 0.00068369 1115 1518650100 2018.02.14 23:15 0.88946000 0.88929000 0.88919000 0.88948000 0.88898342 0.00069119 553 1518651000 2018.02.14 23:30 0.88929000 0.88933000 0.88918000 0.88947000 0.88901643 0.00065834 895 1518651900 2018.02.14 23:45 0.88932000 0.88941000 0.88927000 0.88958000 0.88905391 0.00065904 728 1518652800 2018.02.15 00:00 0.88937000 0.88917000 0.88886000 0.88959000 0.88906497 0.00057494 352 1518653700 2018.02.15 00:15 0.88922000 0.88933000 0.88917000 0.88959000 0.88909021 0.00053546 721 1518654600 2018.02.15 00:30 0.88932000 0.88909000 0.88905000 0.88952000 0.88909019 0.00048443 771 1518655500 2018.02.15 00:45 0.88908000 0.88918000 0.88908000 0.88932000 0.88909874 0.00046057 192 1518656400 2018.02.15 01:00 0.88917000 0.88942000 0.88896000 0.88983000 0.88912934 0.00039950 2620 1518657300 2018.02.15 01:15 0.88939000 0.88963000 0.88937000 0.88970000 0.88917702 0.00036931 891 1518658200 2018.02.15 01:30 0.88963000 0.88977000 0.88938000 0.88980000 0.88923350 0.00035098 1332 1518659100 2018.02.15 01:45 0.88976000 0.88959000 0.88938000 0.88978000 0.88926745 0.00031893 1507 1518660000 2018.02.15 02:00 0.88960000 0.88943000 0.88937000 0.88971000 0.88928293 0.00026037 1774 1518660900 2018.02.15 02:15 0.88943000 0.88931000 0.88918000 0.88948000 0.88928551 0.00022113 1270 1518661800 2018.02.15 02:30 0.88931000 0.88931000 0.88920000 0.88949000 0.88928784 0.00019209 1260 1518662700 2018.02.15 02:45 0.88930000 0.88930000 0.88912000 0.88940000 0.88928900 0.00019099 1242 1518663600 2018.02.15 03:00 0.88929000 0.88901000 0.88899000 0.88942000 0.88926243 0.00019420 1077 1518664500 2018.02.15 03:15 0.88902000 0.88948000 0.88902000 0.88956000 0.88928315 0.00019047 1460 1518665400 2018.02.15 03:30 0.88948000 0.88965000 0.88936000 0.88980000 0.88931809 0.00019525 1662 1518666300 2018.02.15 03:45 0.88964000 0.88957000 0.88937000 0.88970000 0.88934208 0.00019521 819 1518667200 2018.02.15 04:00 0.88958000 0.88966000 0.88943000 0.88970000 0.88937236 0.00020021 852 1518668100 2018.02.15 04:15 0.88967000 0.88945000 0.88945000 0.88969000 0.88937975 0.00019907 685 1518669000 2018.02.15 04:30 0.88943000 0.88961000 0.88941000 0.88989000 0.88940168 0.00020233 1440 1518669900 2018.02.15 04:45 0.88960000 0.88932000 0.88929000 0.88969000 0.88939390 0.00020376 999 1518670800 2018.02.15 05:00 0.88932000 0.88934000 0.88922000 0.88948000 0.88938877 0.00019869 886 1518671700 2018.02.15 05:15 0.88934000 0.88911000 0.88909000 0.88935000 0.88936222 0.00021237 814 1518672600 2018.02.15 05:30 0.88912000 0.88904000 0.88896000 0.88918000 0.88933153 0.00022450 640 1518673500 2018.02.15 05:45 0.88904000 0.88903000 0.88888000 0.88907000 0.88930281 0.00024216 665 1518674400 2018.02.15 06:00 0.88904000 0.88927000 0.88889000 0.88927000 0.88929969 0.00024205 702 1518675300 2018.02.15 06:15 0.88927000 0.88921000 0.88902000 0.88933000 0.88929115 0.00023422 939 1518676200 2018.02.15 06:30 0.88920000 0.88898000 0.88897000 0.88923000 0.88926151 0.00022721 933 1518677100 2018.02.15 06:45 0.88897000 0.88903000 0.88872000 0.88908000 0.88923946 0.00022657 895 1518678000 2018.02.15 07:00 0.88903000 0.88920000 0.88902000 0.88930000 0.88923571 0.00022366 731 1518678900 2018.02.15 07:15 0.88920000 0.88921000 0.88909000 0.88933000 0.88923326 0.00022371 513 1518679800 2018.02.15 07:30 0.88921000 0.88922000 0.88915000 0.88926000 0.88923200 0.00022336 435 1518680700 2018.02.15 07:45 0.88921000 0.88946000 0.88917000 0.88958000 0.88925371 0.00022384 729 1518681600 2018.02.15 08:00 0.88947000 0.88960000 0.88940000 0.88971000 0.88928669 0.00022296 1118 1518682500 2018.02.15 08:15 0.88961000 0.88958000 0.88931000 0.88966000 0.88931462 0.00022511 1254 1518683400 2018.02.15 08:30 0.88958000 0.88974000 0.88952000 0.88988000 0.88935514 0.00023318 930 1518684300 2018.02.15 08:45 0.88974000 0.88963000 0.88960000 0.89008000 0.88938131 0.00024001 1315 1518685200 2018.02.15 09:00 0.88963000 0.88970000 0.88944000 0.88990000 0.88941166 0.00024988 2840 1518686100 2018.02.15 09:15 0.88970000 0.88911000 0.88907000 0.88990000 0.88938293 0.00024990 2600 1518687000 2018.02.15 09:30 0.88911000 0.89004000 0.88897000 0.89019000 0.88944551 0.00030103 3267 1518687900 2018.02.15 09:45 0.89004000 0.88944000 0.88922000 0.89018000 0.88944499 0.00029955 3095 1518688800 2018.02.15 10:00 0.88943000 0.88917000 0.88867000 0.88983000 0.88941880 0.00029677 3116 1518689700 2018.02.15 10:15 0.88918000 0.88954000 0.88909000 0.88991000 0.88943034 0.00029245 2515 1518690600 2018.02.15 10:30 0.88953000 0.88886000 0.88878000 0.88973000 0.88937602 0.00029750 1900 1518691500 2018.02.15 10:45 0.88887000 0.88918000 0.88870000 0.88954000 0.88935735 0.00029006 2214 1518692400 2018.02.15 11:00 0.88917000 0.88889000 0.88872000 0.88920000 0.88931284 0.00030833 1587 1518693300 2018.02.15 11:15 0.88888000 0.88905000 0.88887000 0.88933000 0.88928781 0.00031552 1431 1518694200 2018.02.15 11:30 0.88905000 0.88799000 0.88793000 0.88915000 0.88916421 0.00043917 2042 1518695100 2018.02.15 11:45 0.88800000 0.88810000 0.88763000 0.88810000 0.88906286 0.00052280 1513 1518696000 2018.02.15 12:00 0.88810000 0.88770000 0.88768000 0.88838000 0.88893306 0.00063831 1479 1518696900 2018.02.15 12:15 0.88769000 0.88707000 0.88685000 0.88770000 0.88875563 0.00080708 1573 1518697800 2018.02.15 12:30 0.88707000 0.88738000 0.88704000 0.88759000 0.88862461 0.00089796 1690 1518698700 2018.02.15 12:45 0.88737000 0.88764000 0.88721000 0.88773000 0.88853084 0.00093531 1659 1518699600 2018.02.15 13:00 0.88764000 0.88791000 0.88764000 0.88802000 0.88847171 0.00093306 1232 1518700500 2018.02.15 13:15 0.88792000 0.88795000 0.88783000 0.88820000 0.88842203 0.00092108 1448 1518701400 2018.02.15 13:30 0.88794000 0.88803000 0.88779000 0.88833000 0.88838469 0.00088619 1771 1518702300 2018.02.15 13:45 0.88805000 0.88791000 0.88768000 0.88818000 0.88833948 0.00085704 1832 1518703200 2018.02.15 14:00 0.88792000 0.88690000 0.88677000 0.88795000 0.88820239 0.00088263 2276 1518704100 2018.02.15 14:15 0.88691000 0.88698000 0.88675000 0.88725000 0.88808597 0.00091962 1996 1518705000 2018.02.15 14:30 0.88697000 0.88731000 0.88697000 0.88752000 0.88801207 0.00083655 1673 1518705900 2018.02.15 14:45 0.88731000 0.88703000 0.88699000 0.88763000 0.88791854 0.00081123 1574 1518706800 2018.02.15 15:00 0.88704000 0.88660000 0.88647000 0.88758000 0.88779296 0.00082346 2082 1518707700 2018.02.15 15:15 0.88659000 0.88641000 0.88618000 0.88672000 0.88766125 0.00079100 2641 1518708600 2018.02.15 15:30 0.88641000 0.88605000 0.88587000 0.88690000 0.88750780 0.00083043 3623 1518709500 2018.02.15 15:45 0.88605000 0.88601000 0.88579000 0.88628000 0.88736515 0.00081520 2783 1518710400 2018.02.15 16:00 0.88605000 0.88631000 0.88594000 0.88658000 0.88726466 0.00077735 2273 1518711300 2018.02.15 16:15 0.88632000 0.88679000 0.88630000 0.88718000 0.88721946 0.00067282 2077 1518712200 2018.02.15 16:30 0.88679000 0.88724000 0.88677000 0.88790000 0.88722141 0.00065056 3177 1518713100 2018.02.15 16:45 0.88724000 0.88683000 0.88651000 0.88728000 0.88718414 0.00062034 3208 1518714000 2018.02.15 17:00 0.88683000 0.88710000 0.88650000 0.88747000 0.88717612 0.00060840 4203 1518714900 2018.02.15 17:15 0.88709000 0.88774000 0.88694000 0.88778000 0.88722982 0.00062920 3523 1518715800 2018.02.15 17:30 0.88772000 0.88812000 0.88751000 0.88814000 0.88731460 0.00067550 2636 1518716700 2018.02.15 17:45 0.88812000 0.88769000 0.88747000 0.88858000 0.88735036 0.00068660 4188 1518717600 2018.02.15 18:00 0.88770000 0.88722000 0.88720000 0.88799000 0.88733794 0.00067143 3655 1518718500 2018.02.15 18:15 0.88723000 0.88718000 0.88712000 0.88742000 0.88732290 0.00065236 2871 1518719400 2018.02.15 18:30 0.88718000 0.88759000 0.88718000 0.88787000 0.88734834 0.00064703 1994 1518720300 2018.02.15 18:45 0.88758000 0.88769000 0.88745000 0.88774000 0.88738088 0.00065565 1386 1518721200 2018.02.15 19:00 0.88770000 0.88818000 0.88769000 0.88840000 0.88745698 0.00070587 1944 1518722100 2018.02.15 19:15 0.88817000 0.88780000 0.88757000 0.88856000 0.88748965 0.00071711 3220 1518723000 2018.02.15 19:30 0.88781000 0.88824000 0.88780000 0.88839000 0.88756111 0.00076719 2378 1518723900 2018.02.15 19:45 0.88825000 0.88789000 0.88788000 0.88836000 0.88759244 0.00077547 1806 1518724800 2018.02.15 20:00 0.88788000 0.88768000 0.88759000 0.88810000 0.88760078 0.00074675 1795 1518725700 2018.02.15 20:15 0.88768000 0.88806000 0.88762000 0.88818000 0.88764451 0.00072065 1772 1518726600 2018.02.15 20:30 0.88807000 0.88795000 0.88773000 0.88823000 0.88767361 0.00063886 1657 1518727500 2018.02.15 20:45 0.88796000 0.88765000 0.88764000 0.88797000 0.88767136 0.00051887 1496 1518728400 2018.02.15 21:00 0.88766000 0.88732000 0.88715000 0.88767000 0.88763789 0.00042302 1773 1518729300 2018.02.15 21:15 0.88732000 0.88726000 0.88717000 0.88753000 0.88760190 0.00038763 1191 1518730200 2018.02.15 21:30 0.88726000 0.88743000 0.88713000 0.88750000 0.88758553 0.00038263 1246 1518731100 2018.02.15 21:45 0.88742000 0.88760000 0.88733000 0.88766000 0.88758691 0.00034300 1534 1518732000 2018.02.15 22:00 0.88756000 0.88723000 0.88708000 0.88756000 0.88755292 0.00034550 1709 1518732900 2018.02.15 22:15 0.88722000 0.88708000 0.88708000 0.88738000 0.88750788 0.00037276 991 1518733800 2018.02.15 22:30 0.88708000 0.88718000 0.88695000 0.88722000 0.88747665 0.00036341 1146 1518734700 2018.02.15 22:45 0.88719000 0.88693000 0.88681000 0.88720000 0.88742459 0.00039486 1325 1518735600 2018.02.15 23:00 0.88693000 0.88702000 0.88676000 0.88706000 0.88738606 0.00041593 1092 1518736500 2018.02.15 23:15 0.88703000 0.88691000 0.88687000 0.88715000 0.88734072 0.00044466 446 1518737400 2018.02.15 23:30 0.88691000 0.88685000 0.88670000 0.88706000 0.88729398 0.00047276 521 1518738300 2018.02.15 23:45 0.88687000 0.88700000 0.88687000 0.88728000 0.88726599 0.00047982 813 1518739200 2018.02.16 00:00 0.88712000 0.88683000 0.88670000 0.88712000 0.88722446 0.00045874 245 1518740100 2018.02.16 00:15 0.88683000 0.88689000 0.88676000 0.88697000 0.88719261 0.00045660 269 1518741000 2018.02.16 00:30 0.88689000 0.88682000 0.88647000 0.88724000 0.88715712 0.00040983 1319 1518741900 2018.02.16 00:45 0.88682000 0.88689000 0.88659000 0.88705000 0.88713168 0.00038598 1536 1518742800 2018.02.16 01:00 0.88688000 0.88689000 0.88665000 0.88695000 0.88710867 0.00037424 567 1518743700 2018.02.16 01:15 0.88688000 0.88692000 0.88678000 0.88699000 0.88709070 0.00031268 435 1518744600 2018.02.16 01:30 0.88693000 0.88680000 0.88674000 0.88697000 0.88706301 0.00025489 525 1518745500 2018.02.16 01:45 0.88681000 0.88641000 0.88634000 0.88684000 0.88700082 0.00025828 579 1518746400 2018.02.16 02:00 0.88641000 0.88669000 0.88640000 0.88678000 0.88697122 0.00025725 917 1518747300 2018.02.16 02:15 0.88670000 0.88659000 0.88651000 0.88675000 0.88693491 0.00026250 594 1518748200 2018.02.16 02:30 0.88659000 0.88672000 0.88652000 0.88673000 0.88691444 0.00024179 538 1518749100 2018.02.16 02:45 0.88672000 0.88672000 0.88650000 0.88681000 0.88689593 0.00018840 682 1518750000 2018.02.16 03:00 0.88672000 0.88678000 0.88672000 0.88688000 0.88688488 0.00017206 603 1518750900 2018.02.16 03:15 0.88677000 0.88669000 0.88665000 0.88682000 0.88686632 0.00016667 444 1518751800 2018.02.16 03:30 0.88669000 0.88676000 0.88659000 0.88680000 0.88685620 0.00014932 593 1518752700 2018.02.16 03:45 0.88677000 0.88672000 0.88659000 0.88683000 0.88684323 0.00014673 870 1518753600 2018.02.16 04:00 0.88673000 0.88682000 0.88665000 0.88686000 0.88684101 0.00014051 973 1518754500 2018.02.16 04:15 0.88682000 0.88743000 0.88682000 0.88755000 0.88689711 0.00020824 2052 1518755400 2018.02.16 04:30 0.88743000 0.88779000 0.88742000 0.88823000 0.88698215 0.00031145 2137 1518756300 2018.02.16 04:45 0.88779000 0.88784000 0.88760000 0.88789000 0.88706385 0.00039227 1148 1518757200 2018.02.16 05:00 0.88785000 0.88767000 0.88764000 0.88798000 0.88712158 0.00043233 1035 1518758100 2018.02.16 05:15 0.88767000 0.88758000 0.88752000 0.88772000 0.88716523 0.00045751 662 1518759000 2018.02.16 05:30 0.88758000 0.88780000 0.88754000 0.88782000 0.88722569 0.00049401 953 1518759900 2018.02.16 05:45 0.88779000 0.88809000 0.88765000 0.88811000 0.88730800 0.00055283 979 1518760800 2018.02.16 06:00 0.88809000 0.88763000 0.88745000 0.88836000 0.88733867 0.00056070 2552 1518761700 2018.02.16 06:15 0.88762000 0.88730000 0.88715000 0.88763000 0.88733499 0.00055160 1789 1518762600 2018.02.16 06:30 0.88729000 0.88706000 0.88676000 0.88746000 0.88730880 0.00053382 1290 1518763500 2018.02.16 06:45 0.88706000 0.88758000 0.88700000 0.88772000 0.88733463 0.00050385 1680 1518764400 2018.02.16 07:00 0.88758000 0.88755000 0.88742000 0.88774000 0.88735514 0.00048893 984 1518765300 2018.02.16 07:15 0.88756000 0.88755000 0.88737000 0.88765000 0.88737370 0.00046252 1073 1518766200 2018.02.16 07:30 0.88755000 0.88770000 0.88749000 0.88772000 0.88740477 0.00044736 614 1518767100 2018.02.16 07:45 0.88769000 0.88793000 0.88762000 0.88804000 0.88745479 0.00043830 665 1518768000 2018.02.16 08:00 0.88793000 0.88756000 0.88754000 0.88799000 0.88746481 0.00041236 1397 1518768900 2018.02.16 08:15 0.88757000 0.88731000 0.88727000 0.88764000 0.88745007 0.00037682 746 1518769800 2018.02.16 08:30 0.88731000 0.88716000 0.88702000 0.88735000 0.88742244 0.00035511 990 1518770700 2018.02.16 08:45 0.88716000 0.88737000 0.88715000 0.88754000 0.88741745 0.00032051 968 1518771600 2018.02.16 09:00 0.88737000 0.88730000 0.88716000 0.88754000 0.88740626 0.00029814 1633 1518772500 2018.02.16 09:15 0.88731000 0.88742000 0.88712000 0.88757000 0.88740757 0.00029743 1436 1518773400 2018.02.16 09:30 0.88740000 0.88735000 0.88729000 0.88778000 0.88740209 0.00028771 1836 1518774300 2018.02.16 09:45 0.88735000 0.88747000 0.88723000 0.88759000 0.88740856 0.00026823 1530 1518775200 2018.02.16 10:00 0.88746000 0.88718000 0.88698000 0.88755000 0.88738679 0.00027451 2764 1518776100 2018.02.16 10:15 0.88717000 0.88720000 0.88695000 0.88729000 0.88736900 0.00028055 1616 1518777000 2018.02.16 10:30 0.88720000 0.88733000 0.88701000 0.88740000 0.88736529 0.00026481 1630 1518777900 2018.02.16 10:45 0.88732000 0.88773000 0.88724000 0.88789000 0.88740002 0.00021668 1748 1518778800 2018.02.16 11:00 0.88771000 0.88773000 0.88730000 0.88791000 0.88743145 0.00021974 1942 1518779700 2018.02.16 11:15 0.88772000 0.88798000 0.88771000 0.88880000 0.88748369 0.00024669 2192 1518780600 2018.02.16 11:30 0.88801000 0.88845000 0.88704000 0.88867000 0.88757572 0.00031018 2492 1518781500 2018.02.16 11:45 0.88844000 0.88859000 0.88835000 0.88889000 0.88767232 0.00039197 1864 1518782400 2018.02.16 12:00 0.88860000 0.88778000 0.88778000 0.88860000 0.88768257 0.00039366 1719 1518783300 2018.02.16 12:15 0.88778000 0.88744000 0.88722000 0.88832000 0.88765947 0.00039205 2236 1518784200 2018.02.16 12:30 0.88745000 0.88781000 0.88741000 0.88796000 0.88767381 0.00039565 1895 1518785100 2018.02.16 12:45 0.88781000 0.88765000 0.88733000 0.88784000 0.88767154 0.00039104 1831 1518786000 2018.02.16 13:00 0.88763000 0.88715000 0.88707000 0.88768000 0.88762187 0.00039783 1939 1518786900 2018.02.16 13:15 0.88714000 0.88688000 0.88680000 0.88738000 0.88755122 0.00041899 1512 1518787800 2018.02.16 13:30 0.88688000 0.88749000 0.88682000 0.88773000 0.88754539 0.00041022 1359 1518788700 2018.02.16 13:45 0.88750000 0.88770000 0.88744000 0.88778000 0.88756011 0.00040877 1323 1518789600 2018.02.16 14:00 0.88770000 0.88776000 0.88754000 0.88793000 0.88757915 0.00040543 1789 1518790500 2018.02.16 14:15 0.88777000 0.88757000 0.88721000 0.88778000 0.88757828 0.00040395 2412 1518791400 2018.02.16 14:30 0.88757000 0.88793000 0.88751000 0.88821000 0.88761177 0.00040457 1562 1518792300 2018.02.16 14:45 0.88793000 0.88791000 0.88776000 0.88831000 0.88764018 0.00040622 1883 1518793200 2018.02.16 15:00 0.88792000 0.88799000 0.88776000 0.88842000 0.88767349 0.00039678 2042 1518794100 2018.02.16 15:15 0.88800000 0.88792000 0.88743000 0.88820000 0.88769697 0.00038303 2103 1518795000 2018.02.16 15:30 0.88791000 0.88766000 0.88734000 0.88816000 0.88769345 0.00037480 2876 1518795900 2018.02.16 15:45 0.88767000 0.88777000 0.88756000 0.88810000 0.88770074 0.00037392 2006 1518796800 2018.02.16 16:00 0.88777000 0.88743000 0.88693000 0.88778000 0.88767495 0.00038247 3411 1518797700 2018.02.16 16:15 0.88742000 0.88762000 0.88720000 0.88764000 0.88766972 0.00037727 2075 1518798600 2018.02.16 16:30 0.88762000 0.88715000 0.88692000 0.88764000 0.88762022 0.00035621 2830 1518799500 2018.02.16 16:45 0.88714000 0.88653000 0.88630000 0.88717000 0.88751639 0.00037005 2821 1518800400 2018.02.16 17:00 0.88653000 0.88662000 0.88613000 0.88672000 0.88743102 0.00042185 2697 1518801300 2018.02.16 17:15 0.88663000 0.88619000 0.88610000 0.88673000 0.88731283 0.00051983 2147 1518802200 2018.02.16 17:30 0.88618000 0.88649000 0.88599000 0.88650000 0.88723446 0.00055399 1970 1518803100 2018.02.16 17:45 0.88650000 0.88660000 0.88576000 0.88690000 0.88717404 0.00057632 2972 1518804000 2018.02.16 18:00 0.88659000 0.88548000 0.88475000 0.88670000 0.88701270 0.00072190 2816 1518804900 2018.02.16 18:15 0.88548000 0.88535000 0.88512000 0.88562000 0.88685435 0.00085415 2711 1518805800 2018.02.16 18:30 0.88535000 0.88551000 0.88513000 0.88569000 0.88672632 0.00093195 2202 1518806700 2018.02.16 18:45 0.88553000 0.88528000 0.88517000 0.88553000 0.88658857 0.00100151 1849 1518807600 2018.02.16 19:00 0.88529000 0.88526000 0.88514000 0.88551000 0.88646204 0.00104664 1848 1518808500 2018.02.16 19:15 0.88527000 0.88560000 0.88507000 0.88569000 0.88637994 0.00105803 1291 1518809400 2018.02.16 19:30 0.88560000 0.88585000 0.88543000 0.88599000 0.88632947 0.00101939 1506 1518810300 2018.02.16 19:45 0.88586000 0.88580000 0.88568000 0.88604000 0.88627905 0.00097392 1271 1518811200 2018.02.16 20:00 0.88579000 0.88600000 0.88553000 0.88601000 0.88625247 0.00090193 1387 1518812100 2018.02.16 20:15 0.88601000 0.88587000 0.88579000 0.88614000 0.88621604 0.00082871 1541 1518813000 2018.02.16 20:30 0.88587000 0.88602000 0.88552000 0.88606000 0.88619737 0.00076483 1591 1518813900 2018.02.16 20:45 0.88601000 0.88577000 0.88566000 0.88635000 0.88615667 0.00068256 1874 1518814800 2018.02.16 21:00 0.88579000 0.88592000 0.88543000 0.88594000 0.88613413 0.00061896 3443 1518815700 2018.02.16 21:15 0.88592000 0.88570000 0.88555000 0.88595000 0.88609279 0.00051825 2002 1518816600 2018.02.16 21:30 0.88571000 0.88585000 0.88568000 0.88594000 0.88606966 0.00045448 1385 1518817500 2018.02.16 21:45 0.88586000 0.88550000 0.88544000 0.88592000 0.88601541 0.00043525 1709 1518818400 2018.02.16 22:00 0.88550000 0.88534000 0.88520000 0.88554000 0.88595108 0.00040794 1500 1518819300 2018.02.16 22:15 0.88533000 0.88520000 0.88508000 0.88536000 0.88587955 0.00040466 1037 1518820200 2018.02.16 22:30 0.88521000 0.88547000 0.88515000 0.88550000 0.88584055 0.00037224 750 1518821100 2018.02.16 22:45 0.88546000 0.88536000 0.88510000 0.88546000 0.88579478 0.00031928 905 1518822000 2018.02.16 23:00 0.88535000 0.88504000 0.88501000 0.88535000 0.88572290 0.00031687 784 1518822900 2018.02.16 23:15 0.88507000 0.88490000 0.88488000 0.88507000 0.88564453 0.00032899 422 1518823800 2018.02.16 23:30 0.88490000 0.88492000 0.88488000 0.88498000 0.88557552 0.00035054 406 1518824700 2018.02.16 23:45 0.88491000 0.88472000 0.88462000 0.88497000 0.88549405 0.00038752 487 1518998400 2018.02.19 00:00 0.88465000 0.88497000 0.88460000 0.88512000 0.88544414 0.00040405 301 1518999300 2018.02.19 00:15 0.88498000 0.88509000 0.88492000 0.88522000 0.88541041 0.00041330 230 1519000200 2018.02.19 00:30 0.88509000 0.88482000 0.88474000 0.88509000 0.88535418 0.00042666 518 1519001100 2018.02.19 00:45 0.88483000 0.88474000 0.88459000 0.88489000 0.88529569 0.00044166 846 1519002000 2018.02.19 01:00 0.88471000 0.88473000 0.88462000 0.88486000 0.88524181 0.00043503 858 1519002900 2018.02.19 01:15 0.88472000 0.88463000 0.88462000 0.88477000 0.88518354 0.00043679 463 1519003800 2018.02.19 01:30 0.88463000 0.88487000 0.88463000 0.88492000 0.88515368 0.00040152 282 1519004700 2018.02.19 01:45 0.88488000 0.88457000 0.88456000 0.88488000 0.88509809 0.00039783 493 1519005600 2018.02.19 02:00 0.88457000 0.88500000 0.88457000 0.88504000 0.88508875 0.00035292 1000 1519006500 2018.02.19 02:15 0.88499000 0.88472000 0.88468000 0.88499000 0.88505363 0.00033048 746 1519007400 2018.02.19 02:30 0.88471000 0.88469000 0.88463000 0.88490000 0.88501900 0.00028126 908 1519008300 2018.02.19 02:45 0.88469000 0.88472000 0.88462000 0.88480000 0.88499052 0.00025975 1011 1519009200 2018.02.19 03:00 0.88472000 0.88483000 0.88468000 0.88491000 0.88497524 0.00024515 647 1519010100 2018.02.19 03:15 0.88484000 0.88487000 0.88473000 0.88492000 0.88496521 0.00023744 818 1519011000 2018.02.19 03:30 0.88488000 0.88489000 0.88477000 0.88502000 0.88495805 0.00020587 745 1519011900 2018.02.19 03:45 0.88489000 0.88505000 0.88483000 0.88513000 0.88496681 0.00019208 1170 1519012800 2018.02.19 04:00 0.88504000 0.88493000 0.88481000 0.88504000 0.88496330 0.00018913 883 1519013700 2018.02.19 04:15 0.88492000 0.88490000 0.88475000 0.88495000 0.88495727 0.00018503 565 1519014600 2018.02.19 04:30 0.88489000 0.88484000 0.88481000 0.88497000 0.88494610 0.00017920 497 1519015500 2018.02.19 04:45 0.88483000 0.88467000 0.88463000 0.88484000 0.88491981 0.00016664 489 1519016400 2018.02.19 05:00 0.88467000 0.88470000 0.88464000 0.88479000 0.88489887 0.00016132 566 1519017300 2018.02.19 05:15 0.88470000 0.88469000 0.88458000 0.88472000 0.88487898 0.00015021 435 1519018200 2018.02.19 05:30 0.88468000 0.88465000 0.88462000 0.88477000 0.88485717 0.00014617 559 1519019100 2018.02.19 05:45 0.88467000 0.88469000 0.88456000 0.88473000 0.88484125 0.00014120 672 1519020000 2018.02.19 06:00 0.88469000 0.88463000 0.88459000 0.88482000 0.88482113 0.00013917 797 1519020900 2018.02.19 06:15 0.88463000 0.88466000 0.88455000 0.88471000 0.88480579 0.00013329 770 1519021800 2018.02.19 06:30 0.88465000 0.88473000 0.88458000 0.88477000 0.88479857 0.00013193 822 1519022700 2018.02.19 06:45 0.88472000 0.88482000 0.88468000 0.88489000 0.88480061 0.00012198 659 1519023600 2018.02.19 07:00 0.88482000 0.88471000 0.88468000 0.88484000 0.88479198 0.00011331 759 1519024500 2018.02.19 07:15 0.88471000 0.88477000 0.88459000 0.88487000 0.88478989 0.00011192 1286 1519025400 2018.02.19 07:30 0.88477000 0.88521000 0.88473000 0.88527000 0.88482990 0.00014766 1358 1519026300 2018.02.19 07:45 0.88522000 0.88531000 0.88509000 0.88534000 0.88487562 0.00018718 975 1519027200 2018.02.19 08:00 0.88532000 0.88522000 0.88517000 0.88537000 0.88490842 0.00020932 1268 1519028100 2018.02.19 08:15 0.88523000 0.88516000 0.88510000 0.88531000 0.88493238 0.00022299 1197 1519029000 2018.02.19 08:30 0.88517000 0.88497000 0.88495000 0.88527000 0.88493596 0.00022405 1165 1519029900 2018.02.19 08:45 0.88497000 0.88518000 0.88496000 0.88531000 0.88495920 0.00023673 1474 1519030800 2018.02.19 09:00 0.88517000 0.88483000 0.88473000 0.88517000 0.88494690 0.00023391 1760 1519031700 2018.02.19 09:15 0.88484000 0.88477000 0.88474000 0.88523000 0.88493005 0.00023139 2822 1519032600 2018.02.19 09:30 0.88477000 0.88544000 0.88476000 0.88555000 0.88497862 0.00026896 1563 1519033500 2018.02.19 09:45 0.88544000 0.88578000 0.88530000 0.88586000 0.88505494 0.00033240 1567 1519034400 2018.02.19 10:00 0.88577000 0.88575000 0.88551000 0.88585000 0.88512114 0.00037444 1557 1519035300 2018.02.19 10:15 0.88576000 0.88529000 0.88522000 0.88579000 0.88513722 0.00036820 1195 1519036200 2018.02.19 10:30 0.88530000 0.88549000 0.88522000 0.88552000 0.88517082 0.00036816 901 1519037100 2018.02.19 10:45 0.88550000 0.88568000 0.88539000 0.88592000 0.88521931 0.00037977 1861 1519038000 2018.02.19 11:00 0.88568000 0.88572000 0.88546000 0.88577000 0.88526700 0.00038202 970 1519038900 2018.02.19 11:15 0.88573000 0.88591000 0.88572000 0.88611000 0.88532823 0.00039448 920 1519039800 2018.02.19 11:30 0.88589000 0.88535000 0.88532000 0.88593000 0.88533031 0.00037148 828 1519040700 2018.02.19 11:45 0.88534000 0.88543000 0.88524000 0.88560000 0.88533980 0.00035520 1385 1519041600 2018.02.19 12:00 0.88542000 0.88583000 0.88540000 0.88593000 0.88538649 0.00034519 1199 1519042500 2018.02.19 12:15 0.88583000 0.88544000 0.88543000 0.88596000 0.88539158 0.00031672 831 1519043400 2018.02.19 12:30 0.88543000 0.88555000 0.88527000 0.88561000 0.88540667 0.00031581 929 1519044300 2018.02.19 12:45 0.88554000 0.88570000 0.88538000 0.88579000 0.88543461 0.00032149 1035 1519045200 2018.02.19 13:00 0.88571000 0.88535000 0.88534000 0.88586000 0.88542655 0.00031846 893 1519046100 2018.02.19 13:15 0.88536000 0.88535000 0.88477000 0.88540000 0.88541926 0.00031371 1426 1519047000 2018.02.19 13:30 0.88536000 0.88548000 0.88523000 0.88553000 0.88542504 0.00029665 1019 1519047900 2018.02.19 13:45 0.88547000 0.88582000 0.88546000 0.88582000 0.88546266 0.00029787 786 1519048800 2018.02.19 14:00 0.88582000 0.88584000 0.88570000 0.88588000 0.88549860 0.00026637 813 1519049700 2018.02.19 14:15 0.88583000 0.88598000 0.88575000 0.88606000 0.88554444 0.00021904 1014 1519050600 2018.02.19 14:30 0.88597000 0.88605000 0.88593000 0.88609000 0.88559259 0.00023103 743 1519051500 2018.02.19 14:45 0.88604000 0.88580000 0.88570000 0.88607000 0.88561235 0.00022862 1204 1519052400 2018.02.19 15:00 0.88582000 0.88589000 0.88581000 0.88598000 0.88563879 0.00023241 1137 1519053300 2018.02.19 15:15 0.88590000 0.88589000 0.88588000 0.88635000 0.88566271 0.00022318 1238 1519054200 2018.02.19 15:30 0.88589000 0.88627000 0.88581000 0.88692000 0.88572055 0.00025274 1895 1519055100 2018.02.19 15:45 0.88627000 0.88607000 0.88584000 0.88636000 0.88575383 0.00026454 3133 1519056000 2018.02.19 16:00 0.88607000 0.88579000 0.88565000 0.88610000 0.88575728 0.00026477 1535 1519056900 2018.02.19 16:15 0.88579000 0.88577000 0.88560000 0.88584000 0.88575849 0.00026269 1014 1519057800 2018.02.19 16:30 0.88577000 0.88629000 0.88564000 0.88643000 0.88580911 0.00027427 1357 1519058700 2018.02.19 16:45 0.88630000 0.88566000 0.88561000 0.88635000 0.88579491 0.00026236 1077 1519059600 2018.02.19 17:00 0.88567000 0.88563000 0.88558000 0.88591000 0.88577920 0.00026447 1192 1519060500 2018.02.19 17:15 0.88563000 0.88573000 0.88558000 0.88589000 0.88577452 0.00025394 1172 1519061400 2018.02.19 17:30 0.88572000 0.88582000 0.88566000 0.88599000 0.88577885 0.00024857 1038 1519062300 2018.02.19 17:45 0.88582000 0.88590000 0.88559000 0.88596000 0.88579039 0.00024783 1996 1519063200 2018.02.19 18:00 0.88589000 0.88598000 0.88577000 0.88617000 0.88580844 0.00022732 1368 1519064100 2018.02.19 18:15 0.88597000 0.88578000 0.88561000 0.88597000 0.88580574 0.00020386 1120 1519065000 2018.02.19 18:30 0.88578000 0.88554000 0.88541000 0.88601000 0.88578043 0.00020959 1004 1519065900 2018.02.19 18:45 0.88554000 0.88578000 0.88536000 0.88588000 0.88578039 0.00020942 1023 1519066800 2018.02.19 19:00 0.88579000 0.88592000 0.88567000 0.88600000 0.88579368 0.00020558 888 1519067700 2018.02.19 19:15 0.88593000 0.88572000 0.88569000 0.88596000 0.88578667 0.00020454 615 1519068600 2018.02.19 19:30 0.88571000 0.88557000 0.88554000 0.88576000 0.88576603 0.00020819 508 1519069500 2018.02.19 19:45 0.88557000 0.88574000 0.88532000 0.88583000 0.88576355 0.00020899 791 1519070400 2018.02.19 20:00 0.88574000 0.88547000 0.88508000 0.88593000 0.88573559 0.00022561 1152 1519071300 2018.02.19 20:15 0.88545000 0.88573000 0.88530000 0.88575000 0.88573506 0.00022313 652 1519072200 2018.02.19 20:30 0.88573000 0.88582000 0.88568000 0.88599000 0.88574315 0.00018732 408 1519073100 2018.02.19 20:45 0.88582000 0.88585000 0.88582000 0.88609000 0.88575333 0.00017258 411 1519074000 2018.02.19 21:00 0.88585000 0.88576000 0.88568000 0.88599000 0.88575396 0.00017232 415 1519074900 2018.02.19 21:15 0.88576000 0.88588000 0.88569000 0.88612000 0.88576597 0.00017329 540 1519075800 2018.02.19 21:30 0.88588000 0.88591000 0.88581000 0.88591000 0.88577968 0.00013305 319 1519076700 2018.02.19 21:45 0.88589000 0.88608000 0.88569000 0.88612000 0.88580829 0.00014922 593 1519077600 2018.02.19 22:00 0.88607000 0.88591000 0.88562000 0.88607000 0.88581797 0.00014682 851 1519078500 2018.02.19 22:15 0.88591000 0.88569000 0.88560000 0.88591000 0.88580578 0.00014668 209 1519079400 2018.02.19 22:30 0.88570000 0.88567000 0.88561000 0.88608000 0.88579285 0.00014851 406 1519080300 2018.02.19 22:45 0.88568000 0.88611000 0.88565000 0.88625000 0.88582306 0.00016512 450 1519081200 2018.02.19 23:00 0.88611000 0.88613000 0.88595000 0.88621000 0.88585229 0.00018103 326 1519082100 2018.02.19 23:15 0.88613000 0.88631000 0.88611000 0.88631000 0.88589588 0.00021650 258 1519083000 2018.02.19 23:30 0.88631000 0.88618000 0.88613000 0.88648000 0.88592294 0.00021718 930 1519083900 2018.02.19 23:45 0.88619000 0.88623000 0.88603000 0.88642000 0.88595218 0.00023236 278 1519084800 2018.02.20 00:00 0.88616000 0.88608000 0.88400000 0.88617000 0.88596436 0.00023743 255 1519085700 2018.02.20 00:15 0.88608000 0.88624000 0.88588000 0.88630000 0.88599061 0.00024558 958 1519086600 2018.02.20 00:30 0.88624000 0.88635000 0.88600000 0.88653000 0.88602484 0.00024778 456 1519087500 2018.02.20 00:45 0.88631000 0.88631000 0.88630000 0.88647000 0.88605199 0.00025353 245 1519088400 2018.02.20 01:00 0.88632000 0.88618000 0.88609000 0.88643000 0.88606419 0.00022150 757 1519089300 2018.02.20 01:15 0.88618000 0.88608000 0.88593000 0.88626000 0.88606569 0.00020874 453 1519090200 2018.02.20 01:30 0.88608000 0.88608000 0.88599000 0.88616000 0.88606705 0.00020151 437 1519091100 2018.02.20 01:45 0.88609000 0.88616000 0.88599000 0.88618000 0.88607591 0.00019688 644 1519092000 2018.02.20 02:00 0.88616000 0.88613000 0.88601000 0.88620000 0.88608106 0.00018397 920 1519092900 2018.02.20 02:15 0.88614000 0.88613000 0.88605000 0.88622000 0.88608572 0.00017834 638 1519093800 2018.02.20 02:30 0.88613000 0.88624000 0.88612000 0.88634000 0.88610041 0.00017557 778 1519094700 2018.02.20 02:45 0.88623000 0.88667000 0.88617000 0.88700000 0.88615466 0.00021269 1195 1519095600 2018.02.20 03:00 0.88668000 0.88627000 0.88623000 0.88669000 0.88616564 0.00020705 1365 1519096500 2018.02.20 03:15 0.88628000 0.88621000 0.88614000 0.88642000 0.88616987 0.00017744 1698 1519097400 2018.02.20 03:30 0.88621000 0.88638000 0.88603000 0.88645000 0.88618988 0.00013947 1344 1519098300 2018.02.20 03:45 0.88639000 0.88669000 0.88637000 0.88674000 0.88623751 0.00016716 1294 1519099200 2018.02.20 04:00 0.88669000 0.88654000 0.88640000 0.88673000 0.88626632 0.00017529 959 1519100100 2018.02.20 04:15 0.88653000 0.88629000 0.88625000 0.88654000 0.88626858 0.00017504 584 1519101000 2018.02.20 04:30 0.88628000 0.88611000 0.88608000 0.88634000 0.88625347 0.00017813 993 1519101900 2018.02.20 04:45 0.88612000 0.88636000 0.88609000 0.88637000 0.88626362 0.00017870 518 1519102800 2018.02.20 05:00 0.88636000 0.88637000 0.88632000 0.88645000 0.88627375 0.00017434 282 1519103700 2018.02.20 05:15 0.88637000 0.88637000 0.88632000 0.88642000 0.88628292 0.00017457 241 1519104600 2018.02.20 05:30 0.88637000 0.88633000 0.88617000 0.88639000 0.88628740 0.00017399 732 1519105500 2018.02.20 05:45 0.88633000 0.88638000 0.88622000 0.88640000 0.88629622 0.00017481 423 1519106400 2018.02.20 06:00 0.88639000 0.88643000 0.88622000 0.88645000 0.88630896 0.00017482 582 1519107300 2018.02.20 06:15 0.88642000 0.88638000 0.88636000 0.88650000 0.88631573 0.00016736 856 1519108200 2018.02.20 06:30 0.88638000 0.88620000 0.88617000 0.88645000 0.88630470 0.00016242 975 1519109100 2018.02.20 06:45 0.88619000 0.88625000 0.88614000 0.88631000 0.88629949 0.00016075 808 1519110000 2018.02.20 07:00 0.88626000 0.88630000 0.88609000 0.88643000 0.88629954 0.00015621 738 1519110900 2018.02.20 07:15 0.88629000 0.88609000 0.88607000 0.88637000 0.88627959 0.00016520 542 1519111800 2018.02.20 07:30 0.88610000 0.88604000 0.88597000 0.88618000 0.88625677 0.00018178 503 1519112700 2018.02.20 07:45 0.88604000 0.88615000 0.88592000 0.88629000 0.88624660 0.00016186 946 1519113600 2018.02.20 08:00 0.88615000 0.88610000 0.88599000 0.88625000 0.88623264 0.00016997 1460 1519114500 2018.02.20 08:15 0.88610000 0.88598000 0.88594000 0.88622000 0.88620858 0.00018775 1126 1519115400 2018.02.20 08:30 0.88598000 0.88625000 0.88585000 0.88630000 0.88621252 0.00018253 881 1519116300 2018.02.20 08:45 0.88626000 0.88596000 0.88584000 0.88631000 0.88618847 0.00016492 1118 1519117200 2018.02.20 09:00 0.88593000 0.88602000 0.88591000 0.88644000 0.88617243 0.00015376 2361 1519118100 2018.02.20 09:15 0.88601000 0.88601000 0.88587000 0.88636000 0.88615696 0.00015965 2245 1519119000 2018.02.20 09:30 0.88601000 0.88642000 0.88578000 0.88678000 0.88618201 0.00016227 3358 1519119900 2018.02.20 09:45 0.88640000 0.88607000 0.88597000 0.88644000 0.88617134 0.00016118 1753 1519120800 2018.02.20 10:00 0.88606000 0.88632000 0.88556000 0.88633000 0.88618550 0.00015629 2414 1519121700 2018.02.20 10:15 0.88632000 0.88562000 0.88561000 0.88632000 0.88613164 0.00019851 2130 1519122600 2018.02.20 10:30 0.88563000 0.88565000 0.88558000 0.88591000 0.88608577 0.00022602 1829 1519123500 2018.02.20 10:45 0.88566000 0.88559000 0.88501000 0.88568000 0.88603856 0.00024863 1641 1519124400 2018.02.20 11:00 0.88560000 0.88503000 0.88439000 0.88565000 0.88594250 0.00033311 2071 1519125300 2018.02.20 11:15 0.88504000 0.88557000 0.88477000 0.88564000 0.88590703 0.00033514 1756 1519126200 2018.02.20 11:30 0.88556000 0.88306000 0.88252000 0.88562000 0.88563588 0.00073607 4100 1519127100 2018.02.20 11:45 0.88305000 0.88147000 0.88135000 0.88308000 0.88523913 0.00122789 4631 1519128000 2018.02.20 12:00 0.88146000 0.88137000 0.88110000 0.88220000 0.88487064 0.00155208 2931 1519128900 2018.02.20 12:15 0.88140000 0.88184000 0.88110000 0.88210000 0.88458201 0.00173913 2977 1519129800 2018.02.20 12:30 0.88184000 0.88195000 0.88151000 0.88226000 0.88433134 0.00187021 2338 1519130700 2018.02.20 12:45 0.88196000 0.88196000 0.88176000 0.88226000 0.88410550 0.00195868 1577 1519131600 2018.02.20 13:00 0.88196000 0.88219000 0.88185000 0.88233000 0.88392307 0.00200105 1406 1519132500 2018.02.20 13:15 0.88220000 0.88276000 0.88218000 0.88295000 0.88381230 0.00199208 1676 1519133400 2018.02.20 13:30 0.88277000 0.88284000 0.88273000 0.88297000 0.88371970 0.00194837 1268 1519134300 2018.02.20 13:45 0.88285000 0.88295000 0.88275000 0.88345000 0.88364640 0.00190429 1916 1519135200 2018.02.20 14:00 0.88296000 0.88332000 0.88279000 0.88368000 0.88361531 0.00183485 1974 1519136100 2018.02.20 14:15 0.88332000 0.88315000 0.88305000 0.88345000 0.88357100 0.00176217 1340 1519137000 2018.02.20 14:30 0.88316000 0.88272000 0.88260000 0.88346000 0.88348995 0.00165598 1162 1519137900 2018.02.20 14:45 0.88273000 0.88226000 0.88219000 0.88273000 0.88337281 0.00157266 1641 1519138800 2018.02.20 15:00 0.88229000 0.88167000 0.88157000 0.88229000 0.88321064 0.00146201 1582 1519139700 2018.02.20 15:15 0.88167000 0.88120000 0.88112000 0.88175000 0.88301915 0.00140627 2215 1519140600 2018.02.20 15:30 0.88119000 0.88122000 0.88073000 0.88134000 0.88284780 0.00130974 2234 1519141500 2018.02.20 15:45 0.88122000 0.88213000 0.88114000 0.88217000 0.88277944 0.00115188 2740 1519142400 2018.02.20 16:00 0.88214000 0.88200000 0.88195000 0.88248000 0.88270521 0.00102488 2026 1519143300 2018.02.20 16:15 0.88200000 0.88207000 0.88166000 0.88234000 0.88264471 0.00077687 2811 1519144200 2018.02.20 16:30 0.88207000 0.88244000 0.88201000 0.88244000 0.88262522 0.00076098 2165 1519145100 2018.02.20 16:45 0.88245000 0.88280000 0.88218000 0.88289000 0.88264186 0.00072590 1852 1519146000 2018.02.20 17:00 0.88280000 0.88300000 0.88252000 0.88320000 0.88267597 0.00068945 1924 1519146900 2018.02.20 17:15 0.88301000 0.88258000 0.88233000 0.88321000 0.88266683 0.00065968 1790 1519147800 2018.02.20 17:30 0.88257000 0.88226000 0.88212000 0.88261000 0.88262808 0.00062986 1765 1519148700 2018.02.20 17:45 0.88225000 0.88120000 0.88106000 0.88232000 0.88249208 0.00064495 2775 1519149600 2018.02.20 18:00 0.88120000 0.88163000 0.88112000 0.88188000 0.88240997 0.00065223 2008 1519150500 2018.02.20 18:15 0.88163000 0.88121000 0.88088000 0.88163000 0.88229569 0.00068101 3020 1519151400 2018.02.20 18:30 0.88122000 0.88151000 0.88114000 0.88166000 0.88222086 0.00068265 2216 1519152300 2018.02.20 18:45 0.88150000 0.88072000 0.88064000 0.88173000 0.88207792 0.00072452 1774 1519153200 2018.02.20 19:00 0.88072000 0.88088000 0.88050000 0.88101000 0.88196384 0.00070667 2103 1519154100 2018.02.20 19:15 0.88088000 0.88144000 0.88076000 0.88150000 0.88191395 0.00065847 1521 1519155000 2018.02.20 19:30 0.88144000 0.88152000 0.88124000 0.88161000 0.88187643 0.00063304 1394 1519155900 2018.02.20 19:45 0.88152000 0.88155000 0.88142000 0.88164000 0.88184534 0.00062603 1387 1519156800 2018.02.20 20:00 0.88156000 0.88171000 0.88147000 0.88176000 0.88183245 0.00062377 1352 1519157700 2018.02.20 20:15 0.88172000 0.88165000 0.88165000 0.88188000 0.88181507 0.00060753 1015 1519158600 2018.02.20 20:30 0.88166000 0.88180000 0.88163000 0.88199000 0.88181364 0.00059276 1279 1519159500 2018.02.20 20:45 0.88184000 0.88203000 0.88169000 0.88207000 0.88183424 0.00059135 1221 1519160400 2018.02.20 21:00 0.88205000 0.88223000 0.88194000 0.88228000 0.88187194 0.00059940 1114 1519161300 2018.02.20 21:15 0.88224000 0.88197000 0.88197000 0.88242000 0.88188127 0.00059926 973 1519162200 2018.02.20 21:30 0.88199000 0.88189000 0.88183000 0.88201000 0.88188211 0.00058624 760 1519163100 2018.02.20 21:45 0.88189000 0.88196000 0.88184000 0.88217000 0.88188952 0.00055142 889 1519164000 2018.02.20 22:00 0.88196000 0.88190000 0.88186000 0.88208000 0.88189052 0.00049278 550 1519164900 2018.02.20 22:15 0.88193000 0.88184000 0.88179000 0.88209000 0.88188571 0.00046567 717 1519165800 2018.02.20 22:30 0.88183000 0.88171000 0.88166000 0.88192000 0.88186898 0.00045021 807 1519166700 2018.02.20 22:45 0.88171000 0.88166000 0.88159000 0.88190000 0.88184907 0.00041689 935 1519167600 2018.02.20 23:00 0.88168000 0.88166000 0.88159000 0.88174000 0.88183107 0.00040749 346 1519168500 2018.02.20 23:15 0.88166000 0.88155000 0.88153000 0.88172000 0.88180430 0.00037712 277 1519169400 2018.02.20 23:30 0.88155000 0.88148000 0.88143000 0.88162000 0.88177341 0.00036747 433 1519170300 2018.02.20 23:45 0.88147000 0.88147000 0.88133000 0.88148000 0.88174452 0.00028365 387 1519171200 2018.02.21 00:00 0.88147000 0.88153000 0.88123000 0.88162000 0.88172409 0.00021239 102 1519172100 2018.02.21 00:15 0.88151000 0.88158000 0.88149000 0.88172000 0.88171036 0.00020637 267 1519173000 2018.02.21 00:30 0.88158000 0.88152000 0.88135000 0.88158000 0.88169223 0.00020926 501 1519173900 2018.02.21 00:45 0.88152000 0.88130000 0.88125000 0.88154000 0.88165488 0.00023258 557 1519174800 2018.02.21 01:00 0.88131000 0.88116000 0.88113000 0.88141000 0.88160775 0.00026859 540 1519175700 2018.02.21 01:15 0.88116000 0.88112000 0.88111000 0.88135000 0.88156129 0.00030282 405 1519176600 2018.02.21 01:30 0.88110000 0.88106000 0.88100000 0.88120000 0.88151355 0.00033219 274 1519177500 2018.02.21 01:45 0.88106000 0.88111000 0.88105000 0.88126000 0.88147512 0.00033486 346 1519178400 2018.02.21 02:00 0.88111000 0.88116000 0.88098000 0.88123000 0.88144511 0.00030477 1034 1519179300 2018.02.21 02:15 0.88115000 0.88108000 0.88082000 0.88115000 0.88141034 0.00029983 555 1519180200 2018.02.21 02:30 0.88108000 0.88145000 0.88099000 0.88145000 0.88141411 0.00027942 1279 1519181100 2018.02.21 02:45 0.88146000 0.88130000 0.88114000 0.88148000 0.88140325 0.00025364 1062 1519182000 2018.02.21 03:00 0.88131000 0.88146000 0.88117000 0.88147000 0.88140865 0.00022828 1255 1519182900 2018.02.21 03:15 0.88147000 0.88134000 0.88115000 0.88151000 0.88140211 0.00020683 1333 1519183800 2018.02.21 03:30 0.88134000 0.88138000 0.88132000 0.88147000 0.88140001 0.00019474 736 1519184700 2018.02.21 03:45 0.88137000 0.88132000 0.88130000 0.88144000 0.88139239 0.00018489 746 1519185600 2018.02.21 04:00 0.88133000 0.88157000 0.88132000 0.88159000 0.88140930 0.00018440 1136 1519186500 2018.02.21 04:15 0.88158000 0.88175000 0.88149000 0.88179000 0.88144175 0.00020800 606 1519187400 2018.02.21 04:30 0.88175000 0.88193000 0.88163000 0.88193000 0.88148825 0.00025112 832 1519188300 2018.02.21 04:45 0.88193000 0.88174000 0.88171000 0.88201000 0.88151223 0.00026713 938 1519189200 2018.02.21 05:00 0.88173000 0.88160000 0.88148000 0.88181000 0.88152059 0.00027153 801 1519190100 2018.02.21 05:15 0.88160000 0.88156000 0.88150000 0.88179000 0.88152434 0.00027310 897 1519191000 2018.02.21 05:30 0.88156000 0.88153000 0.88131000 0.88157000 0.88152488 0.00027336 1296 1519191900 2018.02.21 05:45 0.88152000 0.88146000 0.88142000 0.88160000 0.88151870 0.00026636 697 1519192800 2018.02.21 06:00 0.88144000 0.88178000 0.88143000 0.88181000 0.88154359 0.00026966 1131 1519193700 2018.02.21 06:15 0.88177000 0.88174000 0.88167000 0.88188000 0.88156229 0.00026254 655 1519194600 2018.02.21 06:30 0.88175000 0.88160000 0.88154000 0.88188000 0.88156588 0.00023852 779 1519195500 2018.02.21 06:45 0.88161000 0.88129000 0.88103000 0.88161000 0.88153961 0.00021827 1345 1519196400 2018.02.21 07:00 0.88129000 0.88171000 0.88117000 0.88176000 0.88155584 0.00020610 1238 1519197300 2018.02.21 07:15 0.88171000 0.88171000 0.88158000 0.88180000 0.88157052 0.00018003 684 1519198200 2018.02.21 07:30 0.88171000 0.88148000 0.88147000 0.88172000 0.88156190 0.00017897 705 1519199100 2018.02.21 07:45 0.88147000 0.88153000 0.88134000 0.88163000 0.88155886 0.00016951 869 1519200000 2018.02.21 08:00 0.88153000 0.88154000 0.88153000 0.88169000 0.88155706 0.00016833 819 1519200900 2018.02.21 08:15 0.88155000 0.88157000 0.88145000 0.88165000 0.88155830 0.00016096 861 1519201800 2018.02.21 08:30 0.88157000 0.88158000 0.88148000 0.88171000 0.88156036 0.00015549 938 1519202700 2018.02.21 08:45 0.88158000 0.88174000 0.88155000 0.88182000 0.88157747 0.00014538 808 1519203600 2018.02.21 09:00 0.88174000 0.88096000 0.88091000 0.88176000 0.88151866 0.00021244 1421 1519204500 2018.02.21 09:15 0.88096000 0.88116000 0.88095000 0.88126000 0.88148451 0.00023002 1493 1519205400 2018.02.21 09:30 0.88116000 0.88102000 0.88056000 0.88134000 0.88144027 0.00024172 2262 1519206300 2018.02.21 09:45 0.88101000 0.88094000 0.88071000 0.88119000 0.88139262 0.00026839 2024 1519207200 2018.02.21 10:00 0.88094000 0.88174000 0.88089000 0.88194000 0.88142571 0.00026664 2545 1519208100 2018.02.21 10:15 0.88175000 0.88243000 0.88161000 0.88254000 0.88152135 0.00033269 2006 1519209000 2018.02.21 10:30 0.88243000 0.88233000 0.88190000 0.88248000 0.88159837 0.00037750 2185 1519209900 2018.02.21 10:45 0.88232000 0.88241000 0.88198000 0.88254000 0.88167567 0.00042214 1363 1519210800 2018.02.21 11:00 0.88240000 0.88260000 0.88232000 0.88283000 0.88176370 0.00048160 1695 1519211700 2018.02.21 11:15 0.88260000 0.88191000 0.88191000 0.88290000 0.88177763 0.00048579 1383 1519212600 2018.02.21 11:30 0.88191000 0.88359000 0.88189000 0.88476000 0.88195024 0.00065866 2887 1519213500 2018.02.21 11:45 0.88360000 0.88291000 0.88289000 0.88407000 0.88204164 0.00069718 3104 1519214400 2018.02.21 12:00 0.88292000 0.88407000 0.88285000 0.88418000 0.88223482 0.00086876 2190 1519215300 2018.02.21 12:15 0.88407000 0.88378000 0.88373000 0.88430000 0.88238198 0.00096547 1688 1519216200 2018.02.21 12:30 0.88377000 0.88370000 0.88357000 0.88412000 0.88250751 0.00102270 1614 1519217100 2018.02.21 12:45 0.88369000 0.88352000 0.88351000 0.88398000 0.88260393 0.00105049 1924 1519218000 2018.02.21 13:00 0.88351000 0.88461000 0.88345000 0.88461000 0.88279499 0.00116262 1788 1519218900 2018.02.21 13:15 0.88461000 0.88459000 0.88448000 0.88552000 0.88296594 0.00124123 2435 1519219800 2018.02.21 13:30 0.88458000 0.88501000 0.88439000 0.88579000 0.88316061 0.00133233 2026 1519220700 2018.02.21 13:45 0.88501000 0.88439000 0.88439000 0.88521000 0.88327770 0.00135217 1376 1519221600 2018.02.21 14:00 0.88440000 0.88426000 0.88379000 0.88484000 0.88337125 0.00128828 2781 1519222500 2018.02.21 14:15 0.88425000 0.88413000 0.88372000 0.88426000 0.88344351 0.00121424 2450 1519223400 2018.02.21 14:30 0.88412000 0.88371000 0.88345000 0.88421000 0.88346889 0.00109114 2423 1519224300 2018.02.21 14:45 0.88370000 0.88407000 0.88357000 0.88419000 0.88352614 0.00094339 2243 1519225200 2018.02.21 15:00 0.88408000 0.88464000 0.88402000 0.88494000 0.88363222 0.00088379 2693 1519226100 2018.02.21 15:15 0.88465000 0.88460000 0.88434000 0.88496000 0.88372439 0.00086255 2248 1519227000 2018.02.21 15:30 0.88460000 0.88509000 0.88460000 0.88512000 0.88385445 0.00084652 2413 1519227900 2018.02.21 15:45 0.88509000 0.88473000 0.88445000 0.88512000 0.88393784 0.00079626 1794 1519228800 2018.02.21 16:00 0.88474000 0.88425000 0.88420000 0.88501000 0.88396757 0.00073618 3150 1519229700 2018.02.21 16:15 0.88425000 0.88343000 0.88342000 0.88449000 0.88391637 0.00060535 4323 1519230600 2018.02.21 16:30 0.88343000 0.88341000 0.88326000 0.88370000 0.88386814 0.00063112 4119 1519231500 2018.02.21 16:45 0.88340000 0.88372000 0.88295000 0.88389000 0.88385403 0.00060222 3431 1519232400 2018.02.21 17:00 0.88372000 0.88181000 0.88158000 0.88383000 0.88365936 0.00083198 4221 1519233300 2018.02.21 17:15 0.88182000 0.88214000 0.88169000 0.88224000 0.88351466 0.00096107 2397 1519234200 2018.02.21 17:30 0.88216000 0.88224000 0.88195000 0.88254000 0.88339327 0.00105628 2370 1519235100 2018.02.21 17:45 0.88223000 0.88134000 0.88131000 0.88223000 0.88319772 0.00123545 3695 1519236000 2018.02.21 18:00 0.88134000 0.88193000 0.88129000 0.88236000 0.88307698 0.00127933 3045 1519236900 2018.02.21 18:15 0.88194000 0.88272000 0.88190000 0.88300000 0.88304298 0.00125061 3415 1519237800 2018.02.21 18:30 0.88274000 0.88297000 0.88246000 0.88303000 0.88303603 0.00117343 1899 1519238700 2018.02.21 18:45 0.88296000 0.88311000 0.88287000 0.88329000 0.88304308 0.00113149 1340 1519239600 2018.02.21 19:00 0.88310000 0.88293000 0.88272000 0.88325000 0.88303231 0.00110161 1608 1519240500 2018.02.21 19:15 0.88293000 0.88285000 0.88280000 0.88303000 0.88301495 0.00107890 884 1519241400 2018.02.21 19:30 0.88284000 0.88251000 0.88227000 0.88290000 0.88296686 0.00108401 1031 1519242300 2018.02.21 19:45 0.88250000 0.88256000 0.88243000 0.88266000 0.88292811 0.00106683 1218 1519243200 2018.02.21 20:00 0.88255000 0.88266000 0.88235000 0.88269000 0.88290257 0.00100104 845 1519244100 2018.02.21 20:15 0.88264000 0.88286000 0.88250000 0.88291000 0.88289852 0.00092661 888 1519245000 2018.02.21 20:30 0.88284000 0.88250000 0.88226000 0.88293000 0.88286056 0.00078926 1230 1519245900 2018.02.21 20:45 0.88251000 0.88281000 0.88231000 0.88292000 0.88285575 0.00066869 1463 1519246800 2018.02.21 21:00 0.88281000 0.88270000 0.88183000 0.88311000 0.88284092 0.00058786 9624 1519247700 2018.02.21 21:15 0.88271000 0.88219000 0.88192000 0.88275000 0.88277892 0.00056845 5879 1519248600 2018.02.21 21:30 0.88218000 0.88249000 0.88213000 0.88275000 0.88275141 0.00054375 4467 1519249500 2018.02.21 21:45 0.88248000 0.88277000 0.88236000 0.88297000 0.88275318 0.00049966 5040 1519250400 2018.02.21 22:00 0.88279000 0.88308000 0.88274000 0.88318000 0.88278430 0.00047224 4201 1519251300 2018.02.21 22:15 0.88307000 0.88294000 0.88281000 0.88311000 0.88279913 0.00045707 3318 1519252200 2018.02.21 22:30 0.88291000 0.88298000 0.88265000 0.88308000 0.88281636 0.00044780 2292 1519253100 2018.02.21 22:45 0.88297000 0.88287000 0.88268000 0.88307000 0.88282147 0.00030444 2009 1519254000 2018.02.21 23:00 0.88287000 0.88269000 0.88266000 0.88305000 0.88280895 0.00022895 1385 1519254900 2018.02.21 23:15 0.88267000 0.88267000 0.88250000 0.88272000 0.88279571 0.00022757 543 1519255800 2018.02.21 23:30 0.88269000 0.88275000 0.88247000 0.88292000 0.88279136 0.00022352 645 1519256700 2018.02.21 23:45 0.88274000 0.88254000 0.88250000 0.88280000 0.88276742 0.00021232 904 1519257600 2018.02.22 00:00 0.88253000 0.88300000 0.88252000 0.88319000 0.88278957 0.00022138 893 1519258500 2018.02.22 00:15 0.88299000 0.88264000 0.88262000 0.88299000 0.88277533 0.00021885 341 1519259400 2018.02.22 00:30 0.88264000 0.88260000 0.88253000 0.88290000 0.88275863 0.00021019 445 1519260300 2018.02.22 00:45 0.88262000 0.88252000 0.88240000 0.88278000 0.88273590 0.00020856 612 1519261200 2018.02.22 01:00 0.88251000 0.88259000 0.88236000 0.88269000 0.88272201 0.00020912 718 1519262100 2018.02.22 01:15 0.88260000 0.88263000 0.88246000 0.88267000 0.88271324 0.00020702 422 1519263000 2018.02.22 01:30 0.88263000 0.88287000 0.88260000 0.88294000 0.88272817 0.00020479 435 1519263900 2018.02.22 01:45 0.88286000 0.88281000 0.88271000 0.88297000 0.88273597 0.00020538 595 1519264800 2018.02.22 02:00 0.88282000 0.88274000 0.88249000 0.88287000 0.88273635 0.00020526 1133 1519265700 2018.02.22 02:15 0.88273000 0.88270000 0.88237000 0.88276000 0.88273289 0.00016534 877 1519266600 2018.02.22 02:30 0.88271000 0.88266000 0.88256000 0.88272000 0.88272595 0.00015803 796 1519267500 2018.02.22 02:45 0.88267000 0.88253000 0.88251000 0.88280000 0.88270728 0.00016640 1055 1519268400 2018.02.22 03:00 0.88253000 0.88257000 0.88253000 0.88281000 0.88269421 0.00014852 1102 1519269300 2018.02.22 03:15 0.88256000 0.88275000 0.88252000 0.88281000 0.88269952 0.00013820 1351 1519270200 2018.02.22 03:30 0.88276000 0.88264000 0.88257000 0.88303000 0.88269385 0.00012350 1707 1519271100 2018.02.22 03:45 0.88264000 0.88252000 0.88252000 0.88277000 0.88267730 0.00012136 1275 1519272000 2018.02.22 04:00 0.88252000 0.88278000 0.88247000 0.88279000 0.88268708 0.00012401 1163 1519272900 2018.02.22 04:15 0.88277000 0.88286000 0.88268000 0.88287000 0.88270355 0.00013114 607 1519273800 2018.02.22 04:30 0.88287000 0.88275000 0.88266000 0.88289000 0.88270797 0.00013184 756 1519274700 2018.02.22 04:45 0.88276000 0.88266000 0.88264000 0.88291000 0.88270340 0.00012630 544 1519275600 2018.02.22 05:00 0.88265000 0.88272000 0.88261000 0.88277000 0.88270498 0.00010795 544 1519276500 2018.02.22 05:15 0.88272000 0.88258000 0.88255000 0.88278000 0.88269308 0.00010783 530 1519277400 2018.02.22 05:30 0.88258000 0.88258000 0.88255000 0.88281000 0.88268231 0.00010732 572 1519278300 2018.02.22 05:45 0.88257000 0.88253000 0.88238000 0.88264000 0.88266780 0.00010637 732 1519279200 2018.02.22 06:00 0.88254000 0.88241000 0.88235000 0.88255000 0.88264325 0.00012156 621 1519280100 2018.02.22 06:15 0.88242000 0.88248000 0.88232000 0.88253000 0.88262770 0.00012950 577 1519281000 2018.02.22 06:30 0.88248000 0.88252000 0.88242000 0.88258000 0.88261745 0.00012150 601 1519281900 2018.02.22 06:45 0.88251000 0.88245000 0.88242000 0.88261000 0.88260150 0.00012121 558 1519282800 2018.02.22 07:00 0.88245000 0.88248000 0.88243000 0.88262000 0.88258993 0.00012152 818 1519283700 2018.02.22 07:15 0.88248000 0.88232000 0.88231000 0.88257000 0.88256422 0.00013581 516 1519284600 2018.02.22 07:30 0.88231000 0.88240000 0.88226000 0.88244000 0.88254858 0.00014129 545 1519285500 2018.02.22 07:45 0.88240000 0.88273000 0.88238000 0.88277000 0.88256586 0.00014345 982 1519286400 2018.02.22 08:00 0.88273000 0.88292000 0.88266000 0.88297000 0.88259959 0.00015942 1049 1519287300 2018.02.22 08:15 0.88293000 0.88301000 0.88282000 0.88338000 0.88263867 0.00018130 937 1519288200 2018.02.22 08:30 0.88301000 0.88338000 0.88301000 0.88339000 0.88270928 0.00025134 1116 1519289100 2018.02.22 08:45 0.88339000 0.88336000 0.88319000 0.88347000 0.88277125 0.00029671 1382 1519290000 2018.02.22 09:00 0.88336000 0.88374000 0.88319000 0.88393000 0.88286351 0.00038535 2196 1519290900 2018.02.22 09:15 0.88376000 0.88381000 0.88352000 0.88383000 0.88295365 0.00046303 1545 1519291800 2018.02.22 09:30 0.88381000 0.88355000 0.88342000 0.88383000 0.88301045 0.00049720 1609 1519292700 2018.02.22 09:45 0.88356000 0.88384000 0.88344000 0.88389000 0.88308945 0.00054833 1490 1519293600 2018.02.22 10:00 0.88384000 0.88409000 0.88346000 0.88410000 0.88318474 0.00061469 2359 1519294500 2018.02.22 10:15 0.88410000 0.88336000 0.88336000 0.88414000 0.88320143 0.00060630 1519 1519295400 2018.02.22 10:30 0.88335000 0.88358000 0.88269000 0.88364000 0.88323749 0.00060648 2486 1519296300 2018.02.22 10:45 0.88360000 0.88394000 0.88328000 0.88436000 0.88330439 0.00062279 2794 1519297200 2018.02.22 11:00 0.88394000 0.88347000 0.88337000 0.88443000 0.88332017 0.00059471 2804 1519298100 2018.02.22 11:15 0.88348000 0.88463000 0.88340000 0.88511000 0.88344491 0.00065575 2666 1519299000 2018.02.22 11:30 0.88461000 0.88490000 0.88449000 0.88560000 0.88358349 0.00072478 2918 1519299900 2018.02.22 11:45 0.88491000 0.88518000 0.88475000 0.88522000 0.88373554 0.00079153 1710 1519300800 2018.02.22 12:00 0.88518000 0.88511000 0.88476000 0.88522000 0.88386644 0.00082310 1990 1519301700 2018.02.22 12:15 0.88512000 0.88503000 0.88485000 0.88535000 0.88397726 0.00080765 1369 1519302600 2018.02.22 12:30 0.88502000 0.88480000 0.88449000 0.88505000 0.88405561 0.00075936 1243 1519303500 2018.02.22 12:45 0.88479000 0.88499000 0.88436000 0.88506000 0.88414460 0.00073763 1244 1519304400 2018.02.22 13:00 0.88499000 0.88532000 0.88484000 0.88540000 0.88425654 0.00074061 1246 1519305300 2018.02.22 13:15 0.88532000 0.88521000 0.88489000 0.88535000 0.88434735 0.00072324 1222 1519306200 2018.02.22 13:30 0.88521000 0.88605000 0.88511000 0.88635000 0.88450951 0.00079442 1736 1519307100 2018.02.22 13:45 0.88604000 0.88530000 0.88530000 0.88612000 0.88458479 0.00077726 1482 1519308000 2018.02.22 14:00 0.88531000 0.88507000 0.88460000 0.88548000 0.88463100 0.00076453 1920 1519308900 2018.02.22 14:15 0.88507000 0.88447000 0.88438000 0.88514000 0.88461567 0.00074244 2282 1519309800 2018.02.22 14:30 0.88444000 0.88408000 0.88377000 0.88522000 0.88456465 0.00071549 4614 1519310700 2018.02.22 14:45 0.88408000 0.88383000 0.88345000 0.88438000 0.88449469 0.00072482 2376 1519311600 2018.02.22 15:00 0.88385000 0.88335000 0.88323000 0.88392000 0.88438567 0.00078354 2250 1519312500 2018.02.22 15:15 0.88336000 0.88388000 0.88330000 0.88400000 0.88433751 0.00077331 2167 1519313400 2018.02.22 15:30 0.88388000 0.88432000 0.88385000 0.88432000 0.88433584 0.00075522 3101 1519314300 2018.02.22 15:45 0.88433000 0.88460000 0.88405000 0.88521000 0.88436100 0.00074119 3579 1519315200 2018.02.22 16:00 0.88461000 0.88473000 0.88411000 0.88480000 0.88439614 0.00070064 4105 1519316100 2018.02.22 16:15 0.88472000 0.88395000 0.88393000 0.88472000 0.88435365 0.00072558 1948 1519317000 2018.02.22 16:30 0.88395000 0.88403000 0.88369000 0.88442000 0.88432283 0.00073275 2994 1519317900 2018.02.22 16:45 0.88402000 0.88485000 0.88390000 0.88487000 0.88437304 0.00069562 2379 1519318800 2018.02.22 17:00 0.88485000 0.88546000 0.88452000 0.88551000 0.88447656 0.00068255 3145 1519319700 2018.02.22 17:15 0.88546000 0.88544000 0.88484000 0.88552000 0.88456831 0.00068327 2747 1519320600 2018.02.22 17:30 0.88544000 0.88492000 0.88492000 0.88560000 0.88460181 0.00068056 2504 1519321500 2018.02.22 17:45 0.88493000 0.88366000 0.88356000 0.88516000 0.88451211 0.00071580 2693 1519322400 2018.02.22 18:00 0.88367000 0.88365000 0.88350000 0.88397000 0.88443000 0.00072707 2851 1519323300 2018.02.22 18:15 0.88364000 0.88376000 0.88350000 0.88394000 0.88436619 0.00072789 2147 1519324200 2018.02.22 18:30 0.88376000 0.88400000 0.88374000 0.88412000 0.88433132 0.00062935 1900 1519325100 2018.02.22 18:45 0.88400000 0.88426000 0.88392000 0.88441000 0.88432453 0.00059097 1865 1519326000 2018.02.22 19:00 0.88427000 0.88424000 0.88404000 0.88435000 0.88431648 0.00056663 1088 1519326900 2018.02.22 19:15 0.88425000 0.88387000 0.88385000 0.88427000 0.88427396 0.00057053 1165 1519327800 2018.02.22 19:30 0.88386000 0.88314000 0.88234000 0.88392000 0.88416596 0.00061883 2746 1519328700 2018.02.22 19:45 0.88315000 0.88365000 0.88314000 0.88379000 0.88411682 0.00062865 1610 1519329600 2018.02.22 20:00 0.88366000 0.88336000 0.88295000 0.88376000 0.88404474 0.00064029 1746 1519330500 2018.02.22 20:15 0.88336000 0.88311000 0.88303000 0.88338000 0.88395572 0.00069207 1298 1519331400 2018.02.22 20:30 0.88310000 0.88294000 0.88289000 0.88334000 0.88385898 0.00074667 1058 1519332300 2018.02.22 20:45 0.88296000 0.88310000 0.88284000 0.88311000 0.88378670 0.00076507 1426 1519333200 2018.02.22 21:00 0.88310000 0.88328000 0.88300000 0.88352000 0.88373844 0.00075510 1228 1519334100 2018.02.22 21:15 0.88328000 0.88326000 0.88305000 0.88335000 0.88369288 0.00077207 1178 1519335000 2018.02.22 21:30 0.88327000 0.88330000 0.88321000 0.88340000 0.88365546 0.00078245 803 1519335900 2018.02.22 21:45 0.88330000 0.88343000 0.88322000 0.88359000 0.88363399 0.00074143 1031 1519336800 2018.02.22 22:00 0.88343000 0.88328000 0.88326000 0.88355000 0.88360027 0.00062744 1195 1519337700 2018.02.22 22:15 0.88328000 0.88324000 0.88312000 0.88346000 0.88356596 0.00047980 1231 1519338600 2018.02.22 22:30 0.88323000 0.88345000 0.88309000 0.88349000 0.88355492 0.00037129 915 1519339500 2018.02.22 22:45 0.88345000 0.88359000 0.88334000 0.88370000 0.88355826 0.00037118 1464 1519340400 2018.02.22 23:00 0.88359000 0.88327000 0.88319000 0.88359000 0.88353081 0.00037118 687 1519341300 2018.02.22 23:15 0.88327000 0.88325000 0.88316000 0.88340000 0.88350406 0.00036815 348 1519342200 2018.02.22 23:30 0.88326000 0.88333000 0.88317000 0.88336000 0.88348749 0.00034951 612 1519343100 2018.02.22 23:45 0.88332000 0.88363000 0.88320000 0.88365000 0.88350106 0.00031028 915 1519344000 2018.02.23 00:00 0.88368000 0.88338000 0.88284000 0.88368000 0.88348953 0.00025728 353 1519344900 2018.02.23 00:15 0.88338000 0.88312000 0.88299000 0.88343000 0.88345434 0.00023252 578 1519345800 2018.02.23 00:30 0.88313000 0.88327000 0.88296000 0.88341000 0.88343678 0.00021479 2957 1519346700 2018.02.23 00:45 0.88328000 0.88346000 0.88317000 0.88346000 0.88343899 0.00021092 720 1519347600 2018.02.23 01:00 0.88344000 0.88359000 0.88334000 0.88379000 0.88345337 0.00022163 1437 1519348500 2018.02.23 01:15 0.88360000 0.88357000 0.88341000 0.88372000 0.88346448 0.00021590 664 1519349400 2018.02.23 01:30 0.88357000 0.88346000 0.88342000 0.88364000 0.88346405 0.00018103 797 1519350300 2018.02.23 01:45 0.88346000 0.88347000 0.88340000 0.88362000 0.88346462 0.00016199 458 1519351200 2018.02.23 02:00 0.88347000 0.88356000 0.88342000 0.88367000 0.88347370 0.00016227 733 1519352100 2018.02.23 02:15 0.88355000 0.88363000 0.88342000 0.88364000 0.88348859 0.00016513 489 1519353000 2018.02.23 02:30 0.88364000 0.88349000 0.88338000 0.88367000 0.88348872 0.00015971 758 1519353900 2018.02.23 02:45 0.88349000 0.88325000 0.88299000 0.88359000 0.88346599 0.00015914 870 1519354800 2018.02.23 03:00 0.88324000 0.88337000 0.88316000 0.88348000 0.88345685 0.00015258 628 1519355700 2018.02.23 03:15 0.88337000 0.88305000 0.88298000 0.88344000 0.88341810 0.00016443 880 1519356600 2018.02.23 03:30 0.88304000 0.88307000 0.88295000 0.88316000 0.88338495 0.00017977 523 1519357500 2018.02.23 03:45 0.88307000 0.88315000 0.88299000 0.88323000 0.88336257 0.00018094 850 1519358400 2018.02.23 04:00 0.88315000 0.88304000 0.88302000 0.88321000 0.88333185 0.00019523 599 1519359300 2018.02.23 04:15 0.88304000 0.88302000 0.88285000 0.88311000 0.88330215 0.00021056 1143 1519360200 2018.02.23 04:30 0.88301000 0.88277000 0.88276000 0.88301000 0.88325147 0.00025016 669 1519361100 2018.02.23 04:45 0.88277000 0.88234000 0.88232000 0.88291000 0.88316466 0.00032366 891 1519362000 2018.02.23 05:00 0.88234000 0.88230000 0.88213000 0.88242000 0.88308231 0.00039020 1530 1519362900 2018.02.23 05:15 0.88231000 0.88225000 0.88212000 0.88236000 0.88300305 0.00045245 1126 1519363800 2018.02.23 05:30 0.88225000 0.88215000 0.88215000 0.88240000 0.88292180 0.00050971 669 1519364700 2018.02.23 05:45 0.88212000 0.88233000 0.88209000 0.88237000 0.88286544 0.00052884 781 1519365600 2018.02.23 06:00 0.88233000 0.88201000 0.88192000 0.88237000 0.88278397 0.00055920 809 1519366500 2018.02.23 06:15 0.88201000 0.88211000 0.88191000 0.88214000 0.88271978 0.00056779 478 1519367400 2018.02.23 06:30 0.88212000 0.88191000 0.88183000 0.88212000 0.88264266 0.00059007 505 1519368300 2018.02.23 06:45 0.88190000 0.88191000 0.88151000 0.88202000 0.88257288 0.00059885 1596 1519369200 2018.02.23 07:00 0.88191000 0.88209000 0.88169000 0.88212000 0.88252689 0.00057608 899 1519370100 2018.02.23 07:15 0.88212000 0.88219000 0.88192000 0.88220000 0.88249481 0.00053083 865 1519371000 2018.02.23 07:30 0.88219000 0.88229000 0.88212000 0.88237000 0.88247530 0.00048591 567 1519371900 2018.02.23 07:45 0.88229000 0.88225000 0.88225000 0.88236000 0.88245385 0.00045750 518 1519372800 2018.02.23 08:00 0.88225000 0.88227000 0.88221000 0.88234000 0.88243634 0.00041027 773 1519373700 2018.02.23 08:15 0.88227000 0.88220000 0.88218000 0.88242000 0.88241383 0.00038778 834 1519374600 2018.02.23 08:30 0.88221000 0.88215000 0.88200000 0.88228000 0.88238870 0.00035926 917 1519375500 2018.02.23 08:45 0.88216000 0.88207000 0.88175000 0.88234000 0.88235835 0.00031566 1085 1519376400 2018.02.23 09:00 0.88207000 0.88204000 0.88173000 0.88215000 0.88232803 0.00027343 1473 1519377300 2018.02.23 09:15 0.88204000 0.88168000 0.88167000 0.88217000 0.88226631 0.00023573 1338 1519378200 2018.02.23 09:30 0.88169000 0.88165000 0.88150000 0.88190000 0.88220762 0.00021659 1582 1519379100 2018.02.23 09:45 0.88165000 0.88204000 0.88161000 0.88207000 0.88219165 0.00020996 1105 1519380000 2018.02.23 10:00 0.88203000 0.88146000 0.88120000 0.88256000 0.88212197 0.00023606 2700 1519380900 2018.02.23 10:15 0.88146000 0.88176000 0.88142000 0.88212000 0.88208750 0.00023699 1699 1519381800 2018.02.23 10:30 0.88175000 0.88098000 0.88036000 0.88177000 0.88198202 0.00032176 2547 1519382700 2018.02.23 10:45 0.88098000 0.88058000 0.88013000 0.88153000 0.88184850 0.00043229 2180 1519383600 2018.02.23 11:00 0.88061000 0.88135000 0.88059000 0.88207000 0.88180102 0.00044755 2781 1519384500 2018.02.23 11:15 0.88134000 0.88106000 0.88080000 0.88188000 0.88173045 0.00047679 1748 1519385400 2018.02.23 11:30 0.88107000 0.88064000 0.88032000 0.88111000 0.88162660 0.00054450 1441 1519386300 2018.02.23 11:45 0.88064000 0.88111000 0.88044000 0.88114000 0.88157740 0.00056104 1783 1519387200 2018.02.23 12:00 0.88108000 0.88068000 0.88055000 0.88124000 0.88149193 0.00059742 1769 1519388100 2018.02.23 12:15 0.88067000 0.88136000 0.88064000 0.88148000 0.88147936 0.00057949 1270 1519389000 2018.02.23 12:30 0.88136000 0.88113000 0.88106000 0.88141000 0.88144609 0.00055952 1385 1519389900 2018.02.23 12:45 0.88111000 0.88051000 0.88034000 0.88127000 0.88135694 0.00057508 1732 1519390800 2018.02.23 13:00 0.88051000 0.88192000 0.88007000 0.88382000 0.88141056 0.00054878 4234 1519391700 2018.02.23 13:15 0.88192000 0.88187000 0.88165000 0.88222000 0.88145432 0.00053218 1375 1519392600 2018.02.23 13:30 0.88187000 0.88144000 0.88140000 0.88216000 0.88145296 0.00050871 1255 1519393500 2018.02.23 13:45 0.88145000 0.88037000 0.88008000 0.88160000 0.88134982 0.00052313 2374 1519394400 2018.02.23 14:00 0.88036000 0.87933000 0.87901000 0.88060000 0.88115745 0.00064220 2666 1519395300 2018.02.23 14:15 0.87933000 0.87931000 0.87929000 0.87968000 0.88098151 0.00074474 1599 1519396200 2018.02.23 14:30 0.87932000 0.87943000 0.87906000 0.87963000 0.88083374 0.00080949 1480 1519397100 2018.02.23 14:45 0.87943000 0.87902000 0.87884000 0.87977000 0.88066101 0.00086791 1360 1519398000 2018.02.23 15:00 0.87903000 0.87940000 0.87879000 0.87945000 0.88054091 0.00090313 1561 1519398900 2018.02.23 15:15 0.87939000 0.87953000 0.87931000 0.87976000 0.88044463 0.00089646 1222 1519399800 2018.02.23 15:30 0.87953000 0.87948000 0.87924000 0.87972000 0.88035276 0.00092198 1753 1519400700 2018.02.23 15:45 0.87947000 0.87956000 0.87909000 0.87980000 0.88027726 0.00094630 1814 1519401600 2018.02.23 16:00 0.87957000 0.87961000 0.87920000 0.87973000 0.88021371 0.00093380 1145 1519402500 2018.02.23 16:15 0.87960000 0.87953000 0.87921000 0.87987000 0.88014860 0.00093274 1634 1519403400 2018.02.23 16:30 0.87952000 0.87972000 0.87920000 0.87984000 0.88010778 0.00093501 1887 1519404300 2018.02.23 16:45 0.87972000 0.87995000 0.87964000 0.88042000 0.88009275 0.00090938 1967 1519405200 2018.02.23 17:00 0.87994000 0.88000000 0.87977000 0.88036000 0.88008392 0.00090044 2685 1519406100 2018.02.23 17:15 0.88000000 0.87984000 0.87952000 0.88014000 0.88006069 0.00085510 2033 1519407000 2018.02.23 17:30 0.87986000 0.87901000 0.87880000 0.87986000 0.87996062 0.00084580 1896 1519407900 2018.02.23 17:45 0.87901000 0.88022000 0.87865000 0.88046000 0.87998533 0.00084019 3591 1519408800 2018.02.23 18:00 0.88021000 0.87968000 0.87960000 0.88033000 0.87995625 0.00071720 3270 1519409700 2018.02.23 18:15 0.87967000 0.87947000 0.87945000 0.88008000 0.87990994 0.00056659 2258 1519410600 2018.02.23 18:30 0.87946000 0.87977000 0.87938000 0.88003000 0.87989661 0.00044404 1646 1519411500 2018.02.23 18:45 0.87977000 0.87969000 0.87942000 0.88027000 0.87987693 0.00041944 2017 1519412400 2018.02.23 19:00 0.87967000 0.87998000 0.87957000 0.88010000 0.87988675 0.00040846 1586 1519413300 2018.02.23 19:15 0.87998000 0.88007000 0.87981000 0.88021000 0.87990420 0.00040066 1062 1519414200 2018.02.23 19:30 0.88008000 0.88015000 0.88000000 0.88037000 0.87992761 0.00040393 872 1519415100 2018.02.23 19:45 0.88016000 0.88009000 0.87989000 0.88023000 0.87994308 0.00035974 848 1519416000 2018.02.23 20:00 0.88009000 0.88013000 0.88004000 0.88028000 0.87996088 0.00035035 860 1519416900 2018.02.23 20:15 0.88012000 0.87992000 0.87990000 0.88023000 0.87995699 0.00033505 887 1519417800 2018.02.23 20:30 0.87991000 0.88014000 0.87964000 0.88020000 0.87997442 0.00032774 1130 1519418700 2018.02.23 20:45 0.88014000 0.88033000 0.87992000 0.88041000 0.88000828 0.00033720 987 1519419600 2018.02.23 21:00 0.88033000 0.88045000 0.88030000 0.88056000 0.88005035 0.00035471 754 1519420500 2018.02.23 21:15 0.88045000 0.88009000 0.88009000 0.88057000 0.88005413 0.00033652 669 1519421400 2018.02.23 21:30 0.88009000 0.88006000 0.87993000 0.88019000 0.88005468 0.00032830 658 1519422300 2018.02.23 21:45 0.88005000 0.88015000 0.88005000 0.88032000 0.88006376 0.00033083 1035 1519423200 2018.02.23 22:00 0.88015000 0.88047000 0.88012000 0.88053000 0.88010245 0.00035363 863 1519424100 2018.02.23 22:15 0.88048000 0.88043000 0.88030000 0.88051000 0.88013365 0.00036524 784 1519425000 2018.02.23 22:30 0.88044000 0.88041000 0.88033000 0.88056000 0.88015997 0.00027811 849 1519425900 2018.02.23 22:45 0.88040000 0.88024000 0.88022000 0.88051000 0.88016759 0.00028048 1514 1519426800 2018.02.23 23:00 0.88025000 0.88028000 0.88006000 0.88032000 0.88017829 0.00026198 1314 1519427700 2018.02.23 23:15 0.88028000 0.88024000 0.88016000 0.88037000 0.88018417 0.00020989 765 1519428600 2018.02.23 23:30 0.88024000 0.88026000 0.88021000 0.88054000 0.88019139 0.00018945 635 1519429500 2018.02.23 23:45 0.88026000 0.88014000 0.88006000 0.88037000 0.88018650 0.00015355 662 1519603200 2018.02.26 00:00 0.87886000 0.87930000 0.87877000 0.87946000 0.88010207 0.00025428 279 1519604100 2018.02.26 00:15 0.87930000 0.87929000 0.87920000 0.87942000 0.88002473 0.00032810 280 1519605000 2018.02.26 00:30 0.87929000 0.87971000 0.87921000 0.88001000 0.87999476 0.00034296 412 1519605900 2018.02.26 00:45 0.87970000 0.87978000 0.87964000 0.87981000 0.87997430 0.00035189 1215 1519606800 2018.02.26 01:00 0.87978000 0.87989000 0.87967000 0.88004000 0.87996627 0.00035315 1705 1519607700 2018.02.26 01:15 0.87988000 0.87966000 0.87963000 0.87989000 0.87993710 0.00036874 453 1519608600 2018.02.26 01:30 0.87966000 0.87947000 0.87940000 0.87978000 0.87989262 0.00039406 969 1519609500 2018.02.26 01:45 0.87948000 0.87970000 0.87941000 0.87972000 0.87987427 0.00038973 576 1519610400 2018.02.26 02:00 0.87969000 0.87941000 0.87930000 0.87978000 0.87983006 0.00039326 1095 1519611300 2018.02.26 02:15 0.87942000 0.87954000 0.87926000 0.87965000 0.87980243 0.00040162 828 1519612200 2018.02.26 02:30 0.87955000 0.87966000 0.87954000 0.87977000 0.87978887 0.00040233 729 1519613100 2018.02.26 02:45 0.87965000 0.87953000 0.87952000 0.87979000 0.87976421 0.00040414 1326 1519614000 2018.02.26 03:00 0.87954000 0.87967000 0.87952000 0.87977000 0.87975524 0.00037435 1558 1519614900 2018.02.26 03:15 0.87968000 0.87953000 0.87946000 0.87973000 0.87973379 0.00034881 1012 1519615800 2018.02.26 03:30 0.87954000 0.87962000 0.87945000 0.87971000 0.87972295 0.00031597 1482 1519616700 2018.02.26 03:45 0.87962000 0.87956000 0.87943000 0.87977000 0.87970743 0.00029614 789 1519617600 2018.02.26 04:00 0.87956000 0.87959000 0.87938000 0.87967000 0.87969625 0.00026730 1451 1519618500 2018.02.26 04:15 0.87958000 0.87941000 0.87935000 0.87974000 0.87966899 0.00024129 664 1519619400 2018.02.26 04:30 0.87942000 0.87942000 0.87926000 0.87960000 0.87964527 0.00020215 1622 1519620300 2018.02.26 04:45 0.87941000 0.87948000 0.87918000 0.87961000 0.87962953 0.00016609 1187 1519621200 2018.02.26 05:00 0.87950000 0.87947000 0.87943000 0.87962000 0.87961434 0.00014777 985 1519622100 2018.02.26 05:15 0.87947000 0.87935000 0.87924000 0.87948000 0.87958916 0.00013637 587 1519623000 2018.02.26 05:30 0.87935000 0.87946000 0.87924000 0.87946000 0.87957686 0.00013466 553 1519623900 2018.02.26 05:45 0.87946000 0.87944000 0.87935000 0.87950000 0.87956383 0.00012765 550 1519624800 2018.02.26 06:00 0.87944000 0.87943000 0.87934000 0.87960000 0.87955108 0.00010448 594 1519625700 2018.02.26 06:15 0.87944000 0.87931000 0.87925000 0.87952000 0.87952812 0.00010736 463 1519626600 2018.02.26 06:30 0.87931000 0.87932000 0.87921000 0.87939000 0.87950830 0.00011226 453 1519627500 2018.02.26 06:45 0.87932000 0.87930000 0.87922000 0.87937000 0.87948846 0.00010957 514 1519628400 2018.02.26 07:00 0.87930000 0.87909000 0.87901000 0.87935000 0.87945051 0.00013726 799 1519629300 2018.02.26 07:15 0.87909000 0.87918000 0.87907000 0.87923000 0.87942475 0.00014924 624 1519630200 2018.02.26 07:30 0.87918000 0.87918000 0.87908000 0.87937000 0.87940144 0.00015061 1214 1519631100 2018.02.26 07:45 0.87917000 0.87937000 0.87915000 0.87943000 0.87939845 0.00014819 1147 1519632000 2018.02.26 08:00 0.87938000 0.87920000 0.87896000 0.87967000 0.87937955 0.00014181 1606 1519632900 2018.02.26 08:15 0.87920000 0.87917000 0.87907000 0.87931000 0.87935959 0.00014523 1528 1519633800 2018.02.26 08:30 0.87918000 0.87933000 0.87909000 0.87948000 0.87935677 0.00013310 1129 1519634700 2018.02.26 08:45 0.87932000 0.87914000 0.87909000 0.87949000 0.87933613 0.00013192 1252 1519635600 2018.02.26 09:00 0.87914000 0.87889000 0.87888000 0.87927000 0.87929364 0.00015037 1738 1519636500 2018.02.26 09:15 0.87891000 0.87877000 0.87861000 0.87916000 0.87924377 0.00018782 2143 1519637400 2018.02.26 09:30 0.87878000 0.87817000 0.87795000 0.87882000 0.87914151 0.00030560 2930 1519638300 2018.02.26 09:45 0.87817000 0.87819000 0.87813000 0.87873000 0.87905089 0.00037484 2322 1519639200 2018.02.26 10:00 0.87819000 0.87822000 0.87793000 0.87845000 0.87897175 0.00042000 2621 1519640100 2018.02.26 10:15 0.87823000 0.87759000 0.87753000 0.87834000 0.87884016 0.00053495 2045 1519641000 2018.02.26 10:30 0.87760000 0.87731000 0.87719000 0.87760000 0.87869443 0.00064566 1865 1519641900 2018.02.26 10:45 0.87730000 0.87731000 0.87716000 0.87752000 0.87856258 0.00072329 1385 1519642800 2018.02.26 11:00 0.87730000 0.87781000 0.87725000 0.87795000 0.87849090 0.00073322 1525 1519643700 2018.02.26 11:15 0.87781000 0.87799000 0.87759000 0.87807000 0.87844320 0.00072926 1618 1519644600 2018.02.26 11:30 0.87799000 0.87789000 0.87779000 0.87859000 0.87839051 0.00072335 1905 1519645500 2018.02.26 11:45 0.87790000 0.87781000 0.87759000 0.87839000 0.87833523 0.00071536 2608 1519646400 2018.02.26 12:00 0.87781000 0.87789000 0.87770000 0.87820000 0.87829282 0.00070866 1658 1519647300 2018.02.26 12:15 0.87789000 0.87807000 0.87789000 0.87836000 0.87827160 0.00068472 1371 1519648200 2018.02.26 12:30 0.87807000 0.87875000 0.87806000 0.87876000 0.87831716 0.00065920 1488 1519649100 2018.02.26 12:45 0.87875000 0.87820000 0.87815000 0.87895000 0.87830601 0.00061581 1761 1519650000 2018.02.26 13:00 0.87820000 0.87756000 0.87747000 0.87822000 0.87823496 0.00059791 1416 1519650900 2018.02.26 13:15 0.87755000 0.87783000 0.87740000 0.87817000 0.87819639 0.00056199 1143 1519651800 2018.02.26 13:30 0.87784000 0.87784000 0.87782000 0.87823000 0.87816245 0.00049992 1214 1519652700 2018.02.26 13:45 0.87783000 0.87809000 0.87768000 0.87821000 0.87815555 0.00044759 1607 1519653600 2018.02.26 14:00 0.87809000 0.87862000 0.87808000 0.87881000 0.87819978 0.00044751 1938 1519654500 2018.02.26 14:15 0.87863000 0.87867000 0.87829000 0.87884000 0.87824456 0.00046456 1135 1519655400 2018.02.26 14:30 0.87867000 0.87893000 0.87856000 0.87898000 0.87830984 0.00052105 1309 1519656300 2018.02.26 14:45 0.87894000 0.87791000 0.87791000 0.87896000 0.87827176 0.00050767 1385 1519657200 2018.02.26 15:00 0.87790000 0.87818000 0.87788000 0.87834000 0.87826302 0.00050355 1892 1519658100 2018.02.26 15:15 0.87818000 0.87784000 0.87738000 0.87834000 0.87822274 0.00047149 2001 1519659000 2018.02.26 15:30 0.87784000 0.87866000 0.87780000 0.87876000 0.87826438 0.00045032 1837 1519659900 2018.02.26 15:45 0.87866000 0.87934000 0.87852000 0.87947000 0.87836682 0.00048991 3093 1519660800 2018.02.26 16:00 0.87936000 0.88082000 0.87931000 0.88111000 0.87860046 0.00076839 3203 1519661700 2018.02.26 16:15 0.88081000 0.88135000 0.88045000 0.88151000 0.87886232 0.00103171 2818 1519662600 2018.02.26 16:30 0.88136000 0.88118000 0.88109000 0.88156000 0.87908305 0.00119007 3682 1519663500 2018.02.26 16:45 0.88117000 0.88113000 0.88077000 0.88143000 0.87927800 0.00129474 2418 1519664400 2018.02.26 17:00 0.88113000 0.88135000 0.88056000 0.88140000 0.87947533 0.00139177 4605 1519665300 2018.02.26 17:15 0.88136000 0.88138000 0.88123000 0.88201000 0.87965673 0.00146941 2679 1519666200 2018.02.26 17:30 0.88139000 0.88165000 0.88113000 0.88168000 0.87984656 0.00157421 2327 1519667100 2018.02.26 17:45 0.88165000 0.88152000 0.88130000 0.88198000 0.88000594 0.00161890 3330 1519668000 2018.02.26 18:00 0.88152000 0.88197000 0.88141000 0.88197000 0.88019299 0.00163070 3479 1519668900 2018.02.26 18:15 0.88196000 0.88223000 0.88163000 0.88231000 0.88038699 0.00165105 2167 1519669800 2018.02.26 18:30 0.88223000 0.88174000 0.88169000 0.88226000 0.88051585 0.00160515 1844 1519670700 2018.02.26 18:45 0.88175000 0.88130000 0.88120000 0.88177000 0.88059053 0.00153380 1482 1519671600 2018.02.26 19:00 0.88129000 0.88091000 0.88082000 0.88148000 0.88062096 0.00147507 1752 1519672500 2018.02.26 19:15 0.88091000 0.88132000 0.88091000 0.88158000 0.88068753 0.00142329 1199 1519673400 2018.02.26 19:30 0.88131000 0.88134000 0.88120000 0.88147000 0.88074967 0.00137854 962 1519674300 2018.02.26 19:45 0.88135000 0.88125000 0.88116000 0.88140000 0.88079732 0.00122678 1238 1519675200 2018.02.26 20:00 0.88124000 0.88127000 0.88120000 0.88143000 0.88084234 0.00107678 910 1519676100 2018.02.26 20:15 0.88127000 0.88132000 0.88127000 0.88147000 0.88088783 0.00083312 903 1519677000 2018.02.26 20:30 0.88132000 0.88138000 0.88129000 0.88146000 0.88093470 0.00065021 743 1519677900 2018.02.26 20:45 0.88138000 0.88151000 0.88133000 0.88159000 0.88098949 0.00051441 681 1519678800 2018.02.26 21:00 0.88151000 0.88161000 0.88150000 0.88170000 0.88104859 0.00048292 627 1519679700 2018.02.26 21:15 0.88160000 0.88156000 0.88128000 0.88161000 0.88109730 0.00045322 771 1519680600 2018.02.26 21:30 0.88156000 0.88159000 0.88141000 0.88170000 0.88114422 0.00042983 819 1519681500 2018.02.26 21:45 0.88158000 0.88150000 0.88150000 0.88170000 0.88117810 0.00041125 1039 1519682400 2018.02.26 22:00 0.88150000 0.88148000 0.88135000 0.88159000 0.88120686 0.00039372 763 1519683300 2018.02.26 22:15 0.88147000 0.88147000 0.88136000 0.88161000 0.88123192 0.00037830 959 1519684200 2018.02.26 22:30 0.88148000 0.88162000 0.88139000 0.88163000 0.88126888 0.00035194 862 1519685100 2018.02.26 22:45 0.88162000 0.88171000 0.88153000 0.88186000 0.88131089 0.00033533 1018 1519686000 2018.02.26 23:00 0.88170000 0.88191000 0.88164000 0.88198000 0.88136795 0.00030039 556 1519686900 2018.02.26 23:15 0.88191000 0.88185000 0.88176000 0.88204000 0.88141386 0.00023734 272 1519687800 2018.02.26 23:30 0.88184000 0.88167000 0.88161000 0.88189000 0.88143825 0.00022745 477 1519688700 2018.02.26 23:45 0.88167000 0.88190000 0.88165000 0.88194000 0.88148223 0.00023915 547 1519689600 2018.02.27 00:00 0.88171000 0.88186000 0.88160000 0.88187000 0.88151821 0.00020962 238 1519690500 2018.02.27 00:15 0.88186000 0.88177000 0.88167000 0.88190000 0.88154219 0.00020696 443 1519691400 2018.02.27 00:30 0.88177000 0.88176000 0.88159000 0.88184000 0.88156293 0.00020301 371 1519692300 2018.02.27 00:45 0.88176000 0.88167000 0.88166000 0.88187000 0.88157313 0.00018926 213 1519693200 2018.02.27 01:00 0.88166000 0.88168000 0.88165000 0.88182000 0.88158331 0.00017469 808 1519694100 2018.02.27 01:15 0.88168000 0.88169000 0.88167000 0.88178000 0.88159347 0.00016179 583 1519695000 2018.02.27 01:30 0.88169000 0.88167000 0.88166000 0.88186000 0.88160076 0.00015188 470 1519695900 2018.02.27 01:45 0.88167000 0.88190000 0.88167000 0.88191000 0.88162926 0.00015053 359 1519696800 2018.02.27 02:00 0.88189000 0.88217000 0.88188000 0.88238000 0.88168075 0.00017439 1449 1519697700 2018.02.27 02:15 0.88217000 0.88215000 0.88204000 0.88223000 0.88172544 0.00019082 831 1519698600 2018.02.27 02:30 0.88216000 0.88253000 0.88216000 0.88257000 0.88180207 0.00025023 1042 1519699500 2018.02.27 02:45 0.88254000 0.88282000 0.88251000 0.88293000 0.88189902 0.00032749 1760 1519700400 2018.02.27 03:00 0.88283000 0.88294000 0.88268000 0.88306000 0.88199816 0.00039364 1028 1519701300 2018.02.27 03:15 0.88294000 0.88290000 0.88280000 0.88305000 0.88208405 0.00043275 658 1519702200 2018.02.27 03:30 0.88290000 0.88290000 0.88273000 0.88303000 0.88216176 0.00046650 1134 1519703100 2018.02.27 03:45 0.88290000 0.88305000 0.88282000 0.88306000 0.88224635 0.00050773 1452 1519704000 2018.02.27 04:00 0.88305000 0.88331000 0.88300000 0.88347000 0.88234765 0.00057134 992 1519704900 2018.02.27 04:15 0.88332000 0.88315000 0.88312000 0.88332000 0.88242406 0.00060271 749 1519705800 2018.02.27 04:30 0.88315000 0.88315000 0.88302000 0.88322000 0.88249320 0.00061352 667 1519706700 2018.02.27 04:45 0.88315000 0.88314000 0.88305000 0.88316000 0.88255480 0.00062746 581 1519707600 2018.02.27 05:00 0.88313000 0.88279000 0.88279000 0.88320000 0.88257720 0.00061418 1400 1519708500 2018.02.27 05:15 0.88278000 0.88289000 0.88269000 0.88293000 0.88260699 0.00059519 1117 1519709400 2018.02.27 05:30 0.88290000 0.88305000 0.88283000 0.88308000 0.88264918 0.00057659 925 1519710300 2018.02.27 05:45 0.88304000 0.88301000 0.88290000 0.88308000 0.88268355 0.00054086 1063 1519711200 2018.02.27 06:00 0.88300000 0.88293000 0.88292000 0.88311000 0.88270702 0.00049463 799 1519712100 2018.02.27 06:15 0.88293000 0.88302000 0.88289000 0.88308000 0.88273683 0.00044132 758 1519713000 2018.02.27 06:30 0.88304000 0.88296000 0.88289000 0.88309000 0.88275808 0.00036946 600 1519713900 2018.02.27 06:45 0.88297000 0.88295000 0.88286000 0.88305000 0.88277636 0.00031149 466 1519714800 2018.02.27 07:00 0.88296000 0.88312000 0.88293000 0.88316000 0.88280909 0.00027392 485 1519715700 2018.02.27 07:15 0.88313000 0.88296000 0.88292000 0.88318000 0.88282346 0.00022314 536 1519716600 2018.02.27 07:30 0.88296000 0.88291000 0.88289000 0.88305000 0.88283170 0.00020750 506 1519717500 2018.02.27 07:45 0.88290000 0.88271000 0.88268000 0.88293000 0.88282011 0.00021827 561 1519718400 2018.02.27 08:00 0.88272000 0.88278000 0.88263000 0.88282000 0.88281629 0.00021971 1047 1519719300 2018.02.27 08:15 0.88278000 0.88277000 0.88260000 0.88283000 0.88281188 0.00022241 1144 1519720200 2018.02.27 08:30 0.88277000 0.88266000 0.88261000 0.88288000 0.88279742 0.00023428 1035 1519721100 2018.02.27 08:45 0.88265000 0.88264000 0.88247000 0.88269000 0.88278242 0.00023997 831 1519722000 2018.02.27 09:00 0.88263000 0.88231000 0.88231000 0.88266000 0.88273743 0.00025881 1515 1519722900 2018.02.27 09:15 0.88231000 0.88234000 0.88223000 0.88261000 0.88269958 0.00027688 1393 1519723800 2018.02.27 09:30 0.88234000 0.88217000 0.88174000 0.88234000 0.88264915 0.00030622 2050 1519724700 2018.02.27 09:45 0.88215000 0.88239000 0.88206000 0.88283000 0.88262446 0.00030259 3165 1519725600 2018.02.27 10:00 0.88240000 0.88225000 0.88204000 0.88257000 0.88258880 0.00032678 2927 1519726500 2018.02.27 10:15 0.88224000 0.88193000 0.88173000 0.88224000 0.88252606 0.00037545 2217 1519727400 2018.02.27 10:30 0.88193000 0.88211000 0.88179000 0.88241000 0.88248643 0.00038336 1871 1519728300 2018.02.27 10:45 0.88209000 0.88215000 0.88186000 0.88252000 0.88245439 0.00038395 1747 1519729200 2018.02.27 11:00 0.88215000 0.88258000 0.88210000 0.88258000 0.88246636 0.00036592 1856 1519730100 2018.02.27 11:15 0.88259000 0.88309000 0.88259000 0.88317000 0.88252575 0.00035634 1622 1519731000 2018.02.27 11:30 0.88309000 0.88355000 0.88300000 0.88376000 0.88262330 0.00040178 2073 1519731900 2018.02.27 11:45 0.88355000 0.88372000 0.88341000 0.88386000 0.88272775 0.00046914 1556 1519732800 2018.02.27 12:00 0.88371000 0.88381000 0.88354000 0.88397000 0.88283082 0.00053764 1942 1519733700 2018.02.27 12:15 0.88382000 0.88298000 0.88294000 0.88398000 0.88284503 0.00054173 1616 1519734600 2018.02.27 12:30 0.88297000 0.88280000 0.88248000 0.88366000 0.88284074 0.00054039 1820 1519735500 2018.02.27 12:45 0.88281000 0.88265000 0.88242000 0.88292000 0.88282257 0.00053631 1906 1519736400 2018.02.27 13:00 0.88266000 0.88233000 0.88217000 0.88268000 0.88277566 0.00053550 1460 1519737300 2018.02.27 13:15 0.88233000 0.88198000 0.88196000 0.88263000 0.88269988 0.00054851 1541 1519738200 2018.02.27 13:30 0.88199000 0.88214000 0.88194000 0.88225000 0.88264656 0.00055518 1173 1519739100 2018.02.27 13:45 0.88214000 0.88296000 0.88197000 0.88317000 0.88267641 0.00056221 1693 1519740000 2018.02.27 14:00 0.88296000 0.88368000 0.88289000 0.88383000 0.88277199 0.00060670 1904 1519740900 2018.02.27 14:15 0.88368000 0.88386000 0.88347000 0.88396000 0.88287561 0.00065718 1485 1519741800 2018.02.27 14:30 0.88386000 0.88341000 0.88333000 0.88389000 0.88292651 0.00065550 1283 1519742700 2018.02.27 14:45 0.88342000 0.88371000 0.88335000 0.88394000 0.88300112 0.00067662 1324 1519743600 2018.02.27 15:00 0.88372000 0.88397000 0.88338000 0.88441000 0.88309340 0.00070051 3250 1519744500 2018.02.27 15:15 0.88398000 0.88276000 0.88261000 0.88415000 0.88306165 0.00065148 2445 1519745400 2018.02.27 15:30 0.88276000 0.88334000 0.88259000 0.88355000 0.88308816 0.00061895 7211 1519746300 2018.02.27 15:45 0.88333000 0.88324000 0.88292000 0.88376000 0.88310262 0.00058249 4101 1519747200 2018.02.27 16:00 0.88325000 0.88281000 0.88272000 0.88396000 0.88307475 0.00057685 5142 1519748100 2018.02.27 16:15 0.88281000 0.88345000 0.88273000 0.88346000 0.88311049 0.00057892 2706 1519749000 2018.02.27 16:30 0.88345000 0.88356000 0.88325000 0.88385000 0.88315330 0.00057737 2489 1519749900 2018.02.27 16:45 0.88355000 0.88301000 0.88298000 0.88386000 0.88313965 0.00056362 4094 1519750800 2018.02.27 17:00 0.88302000 0.88255000 0.88202000 0.88317000 0.88308349 0.00055384 5353 1519751700 2018.02.27 17:15 0.88256000 0.88225000 0.88211000 0.88266000 0.88300411 0.00058107 2499 1519752600 2018.02.27 17:30 0.88226000 0.88240000 0.88197000 0.88283000 0.88294658 0.00059748 4522 1519753500 2018.02.27 17:45 0.88239000 0.88169000 0.88137000 0.88284000 0.88282690 0.00066923 6754 1519754400 2018.02.27 18:00 0.88169000 0.88141000 0.88082000 0.88218000 0.88269196 0.00075913 5761 1519755300 2018.02.27 18:15 0.88142000 0.88098000 0.88095000 0.88149000 0.88252892 0.00088234 3121 1519756200 2018.02.27 18:30 0.88097000 0.88067000 0.88066000 0.88116000 0.88235188 0.00103244 2515 1519757100 2018.02.27 18:45 0.88067000 0.88012000 0.88011000 0.88094000 0.88213932 0.00121065 2751 1519758000 2018.02.27 19:00 0.88013000 0.88006000 0.87975000 0.88022000 0.88194129 0.00131544 2701 1519758900 2018.02.27 19:15 0.88005000 0.87924000 0.87875000 0.88029000 0.88168402 0.00145831 3078 1519759800 2018.02.27 19:30 0.87924000 0.87949000 0.87903000 0.87954000 0.88147507 0.00155208 1814 1519760700 2018.02.27 19:45 0.87949000 0.87958000 0.87897000 0.87968000 0.88129458 0.00158085 2267 1519761600 2018.02.27 20:00 0.87958000 0.87930000 0.87915000 0.87959000 0.88110462 0.00157814 1571 1519762500 2018.02.27 20:15 0.87930000 0.87918000 0.87901000 0.87947000 0.88092133 0.00163910 1339 1519763400 2018.02.27 20:30 0.87917000 0.87914000 0.87889000 0.87924000 0.88075168 0.00163657 1369 1519764300 2018.02.27 20:45 0.87914000 0.87876000 0.87875000 0.87922000 0.88056199 0.00164032 1275 1519765200 2018.02.27 21:00 0.87876000 0.87902000 0.87866000 0.87908000 0.88041514 0.00162674 1203 1519766100 2018.02.27 21:15 0.87902000 0.87902000 0.87888000 0.87922000 0.88028227 0.00153045 1107 1519767000 2018.02.27 21:30 0.87901000 0.87900000 0.87882000 0.87905000 0.88016015 0.00138462 894 1519767900 2018.02.27 21:45 0.87900000 0.87932000 0.87900000 0.87934000 0.88008013 0.00124604 1317 1519768800 2018.02.27 22:00 0.87931000 0.87924000 0.87904000 0.87934000 0.88000012 0.00112935 1329 1519769700 2018.02.27 22:15 0.87925000 0.87917000 0.87914000 0.87933000 0.87992106 0.00101864 1288 1519770600 2018.02.27 22:30 0.87915000 0.87938000 0.87909000 0.87943000 0.87986953 0.00085071 1125 1519771500 2018.02.27 22:45 0.87938000 0.87947000 0.87924000 0.87965000 0.87983148 0.00073838 1103 1519772400 2018.02.27 23:00 0.87948000 0.87956000 0.87931000 0.87960000 0.87980563 0.00063801 806 1519773300 2018.02.27 23:15 0.87956000 0.87936000 0.87928000 0.87961000 0.87976318 0.00056191 414 1519774200 2018.02.27 23:30 0.87936000 0.87928000 0.87919000 0.87938000 0.87971717 0.00049896 393 1519775100 2018.02.27 23:45 0.87928000 0.87945000 0.87912000 0.87947000 0.87969172 0.00047316 846 1519776000 2018.02.28 00:00 0.87926000 0.87956000 0.87905000 0.87961000 0.87967918 0.00045574 135 1519776900 2018.02.28 00:15 0.87952000 0.87958000 0.87939000 0.87958000 0.87966973 0.00043742 556 1519777800 2018.02.28 00:30 0.87957000 0.87957000 0.87939000 0.87968000 0.87966023 0.00042805 549 1519778700 2018.02.28 00:45 0.87956000 0.87955000 0.87924000 0.87962000 0.87964974 0.00041948 517 1519779600 2018.02.28 01:00 0.87953000 0.87967000 0.87945000 0.87967000 0.87965167 0.00041373 713 1519780500 2018.02.28 01:15 0.87967000 0.87957000 0.87950000 0.87969000 0.87964389 0.00039433 467 1519781400 2018.02.28 01:30 0.87957000 0.87961000 0.87942000 0.87971000 0.87964066 0.00037552 820 1519782300 2018.02.28 01:45 0.87960000 0.87926000 0.87921000 0.87966000 0.87960441 0.00030338 825 1519783200 2018.02.28 02:00 0.87926000 0.87968000 0.87905000 0.87974000 0.87961161 0.00027934 1839 1519784100 2018.02.28 02:15 0.87968000 0.87965000 0.87951000 0.87971000 0.87961526 0.00024864 872 1519785000 2018.02.28 02:30 0.87965000 0.87958000 0.87952000 0.87970000 0.87961190 0.00020501 669 1519785900 2018.02.28 02:45 0.87959000 0.87972000 0.87942000 0.87984000 0.87962220 0.00020213 1698 1519786800 2018.02.28 03:00 0.87972000 0.87977000 0.87958000 0.87990000 0.87963628 0.00019407 1848 1519787700 2018.02.28 03:15 0.87978000 0.87969000 0.87954000 0.87981000 0.87964139 0.00016694 1302 1519788600 2018.02.28 03:30 0.87969000 0.87946000 0.87936000 0.87977000 0.87962412 0.00015267 1132 1519789500 2018.02.28 03:45 0.87947000 0.87923000 0.87912000 0.87952000 0.87958658 0.00015805 1308 1519790400 2018.02.28 04:00 0.87924000 0.87923000 0.87916000 0.87940000 0.87955262 0.00016784 1144 1519791300 2018.02.28 04:15 0.87922000 0.87947000 0.87920000 0.87948000 0.87954475 0.00016232 652 1519792200 2018.02.28 04:30 0.87947000 0.87941000 0.87930000 0.87951000 0.87953192 0.00015388 763 1519793100 2018.02.28 04:45 0.87941000 0.87928000 0.87923000 0.87957000 0.87950793 0.00016387 1283 1519794000 2018.02.28 05:00 0.87928000 0.87937000 0.87920000 0.87950000 0.87949479 0.00016761 1679 1519794900 2018.02.28 05:15 0.87937000 0.87958000 0.87927000 0.87964000 0.87950291 0.00016671 1848 1519795800 2018.02.28 05:30 0.87958000 0.87941000 0.87933000 0.87963000 0.87949406 0.00016791 1378 1519796700 2018.02.28 05:45 0.87941000 0.87934000 0.87932000 0.87949000 0.87947939 0.00017200 488 1519797600 2018.02.28 06:00 0.87933000 0.87941000 0.87923000 0.87944000 0.87947278 0.00016775 667 1519798500 2018.02.28 06:15 0.87940000 0.87942000 0.87934000 0.87950000 0.87946775 0.00016700 347 1519799400 2018.02.28 06:30 0.87943000 0.87932000 0.87929000 0.87944000 0.87945368 0.00016751 355 1519800300 2018.02.28 06:45 0.87933000 0.87932000 0.87931000 0.87942000 0.87944095 0.00016607 377 1519801200 2018.02.28 07:00 0.87932000 0.87945000 0.87924000 0.87954000 0.87944181 0.00015717 386 1519802100 2018.02.28 07:15 0.87946000 0.87941000 0.87935000 0.87950000 0.87943878 0.00015035 380 1519803000 2018.02.28 07:30 0.87940000 0.87948000 0.87934000 0.87955000 0.87944271 0.00014734 584 1519803900 2018.02.28 07:45 0.87949000 0.87948000 0.87946000 0.87959000 0.87944626 0.00013440 562 1519804800 2018.02.28 08:00 0.87949000 0.87977000 0.87947000 0.87986000 0.87947709 0.00014224 955 1519805700 2018.02.28 08:15 0.87976000 0.87983000 0.87952000 0.87985000 0.87951070 0.00016809 1044 1519806600 2018.02.28 08:30 0.87983000 0.87964000 0.87962000 0.88011000 0.87952302 0.00017547 1366 1519807500 2018.02.28 08:45 0.87964000 0.87968000 0.87933000 0.87980000 0.87953797 0.00017231 1172 1519808400 2018.02.28 09:00 0.87968000 0.87992000 0.87954000 0.88000000 0.87957435 0.00019070 1781 1519809300 2018.02.28 09:15 0.87991000 0.87997000 0.87979000 0.88021000 0.87961203 0.00022097 1584 1519810200 2018.02.28 09:30 0.87997000 0.88005000 0.87992000 0.88016000 0.87965374 0.00025050 1315 1519811100 2018.02.28 09:45 0.88006000 0.87963000 0.87957000 0.88006000 0.87965148 0.00023545 1934 1519812000 2018.02.28 10:00 0.87962000 0.87913000 0.87903000 0.87980000 0.87960182 0.00024218 2586 1519812900 2018.02.28 10:15 0.87913000 0.87951000 0.87910000 0.87975000 0.87959307 0.00024159 2363 1519813800 2018.02.28 10:30 0.87951000 0.87911000 0.87910000 0.87951000 0.87954707 0.00025674 2174 1519814700 2018.02.28 10:45 0.87911000 0.87874000 0.87874000 0.87928000 0.87947020 0.00031159 2010 1519815600 2018.02.28 11:00 0.87874000 0.87881000 0.87814000 0.87896000 0.87940733 0.00035260 2329 1519816500 2018.02.28 11:15 0.87881000 0.87840000 0.87828000 0.87900000 0.87931139 0.00043484 2192 1519817400 2018.02.28 11:30 0.87842000 0.87803000 0.87803000 0.87872000 0.87918935 0.00054762 1980 1519818300 2018.02.28 11:45 0.87804000 0.87963000 0.87791000 0.87989000 0.87923132 0.00054241 1985 1519819200 2018.02.28 12:00 0.87962000 0.87954000 0.87950000 0.87978000 0.87926072 0.00053688 1769 1519820100 2018.02.28 12:15 0.87954000 0.88020000 0.87950000 0.88036000 0.87935017 0.00055624 1762 1519821000 2018.02.28 12:30 0.88021000 0.88072000 0.88015000 0.88083000 0.87948063 0.00061890 2112 1519821900 2018.02.28 12:45 0.88073000 0.88072000 0.88028000 0.88111000 0.87959867 0.00067605 1873 1519822800 2018.02.28 13:00 0.88071000 0.87981000 0.87978000 0.88088000 0.87961879 0.00067826 1864 1519823700 2018.02.28 13:15 0.87982000 0.88138000 0.87926000 0.88142000 0.87978653 0.00079808 2973 1519824600 2018.02.28 13:30 0.88138000 0.88219000 0.88074000 0.88230000 0.88001543 0.00099495 3198 1519825500 2018.02.28 13:45 0.88218000 0.88243000 0.88191000 0.88307000 0.88024539 0.00117627 3297 1519826400 2018.02.28 14:00 0.88244000 0.88347000 0.88244000 0.88379000 0.88055250 0.00144849 2676 1519827300 2018.02.28 14:15 0.88348000 0.88360000 0.88305000 0.88380000 0.88084273 0.00167405 2595 1519828200 2018.02.28 14:30 0.88361000 0.88440000 0.88346000 0.88442000 0.88118152 0.00194149 2696 1519829100 2018.02.28 14:45 0.88439000 0.88406000 0.88389000 0.88469000 0.88145566 0.00209899 2479 1519830000 2018.02.28 15:00 0.88406000 0.88413000 0.88380000 0.88447000 0.88171036 0.00219509 2090 1519830900 2018.02.28 15:15 0.88414000 0.88407000 0.88392000 0.88456000 0.88193509 0.00226875 2420 1519831800 2018.02.28 15:30 0.88407000 0.88333000 0.88322000 0.88459000 0.88206794 0.00223825 2639 1519832700 2018.02.28 15:45 0.88335000 0.88389000 0.88266000 0.88424000 0.88224147 0.00219100 2944 1519833600 2018.02.28 16:00 0.88389000 0.88430000 0.88349000 0.88454000 0.88243752 0.00214244 3006 1519834500 2018.02.28 16:15 0.88432000 0.88525000 0.88427000 0.88538000 0.88270537 0.00208294 2646 1519835400 2018.02.28 16:30 0.88523000 0.88397000 0.88381000 0.88526000 0.88282581 0.00183753 3164 1519836300 2018.02.28 16:45 0.88396000 0.88409000 0.88392000 0.88460000 0.88294621 0.00172392 2947 1519837200 2018.02.28 17:00 0.88409000 0.88442000 0.88405000 0.88543000 0.88308657 0.00158081 4778 1519838100 2018.02.28 17:15 0.88443000 0.88423000 0.88386000 0.88470000 0.88319547 0.00145940 3524 1519839000 2018.02.28 17:30 0.88422000 0.88467000 0.88395000 0.88480000 0.88333590 0.00137429 3685 1519839900 2018.02.28 17:45 0.88466000 0.88498000 0.88449000 0.88578000 0.88349248 0.00127004 5650 1519840800 2018.02.28 18:00 0.88498000 0.88465000 0.88451000 0.88539000 0.88360272 0.00096420 4766 1519841700 2018.02.28 18:15 0.88466000 0.88508000 0.88446000 0.88535000 0.88374342 0.00082629 3375 1519842600 2018.02.28 18:30 0.88508000 0.88513000 0.88464000 0.88527000 0.88387547 0.00074370 2605 1519843500 2018.02.28 18:45 0.88514000 0.88524000 0.88508000 0.88569000 0.88400543 0.00066015 2040 1519844400 2018.02.28 19:00 0.88525000 0.88544000 0.88522000 0.88580000 0.88414205 0.00065000 1695 1519845300 2018.02.28 19:15 0.88544000 0.88578000 0.88542000 0.88597000 0.88429805 0.00066128 2060 1519846200 2018.02.28 19:30 0.88578000 0.88579000 0.88550000 0.88601000 0.88444014 0.00068946 1733 1519847100 2018.02.28 19:45 0.88578000 0.88561000 0.88550000 0.88583000 0.88455155 0.00070036 1658 1519848000 2018.02.28 20:00 0.88562000 0.88554000 0.88553000 0.88598000 0.88464569 0.00070543 1216 1519848900 2018.02.28 20:15 0.88554000 0.88551000 0.88548000 0.88576000 0.88472801 0.00070170 1212 1519849800 2018.02.28 20:30 0.88551000 0.88566000 0.88546000 0.88570000 0.88481677 0.00063602 782 1519850700 2018.02.28 20:45 0.88567000 0.88593000 0.88563000 0.88610000 0.88492279 0.00061844 910 1519851600 2018.02.28 21:00 0.88595000 0.88587000 0.88571000 0.88595000 0.88501300 0.00061361 1127 1519852500 2018.02.28 21:15 0.88588000 0.88587000 0.88584000 0.88602000 0.88509462 0.00062528 784 1519853400 2018.02.28 21:30 0.88587000 0.88602000 0.88583000 0.88610000 0.88518275 0.00058859 782 1519854300 2018.02.28 21:45 0.88602000 0.88614000 0.88574000 0.88624000 0.88527392 0.00055250 1972 1519855200 2018.02.28 22:00 0.88613000 0.88624000 0.88612000 0.88666000 0.88536593 0.00053669 2354 1519856100 2018.02.28 22:15 0.88624000 0.88594000 0.88588000 0.88625000 0.88542060 0.00047156 1319 1519857000 2018.02.28 22:30 0.88595000 0.88606000 0.88586000 0.88607000 0.88548149 0.00043997 932 1519857900 2018.02.28 22:45 0.88607000 0.88621000 0.88601000 0.88643000 0.88555088 0.00042900 1704 1519858800 2018.02.28 23:00 0.88622000 0.88597000 0.88589000 0.88631000 0.88559079 0.00037124 885 1519859700 2018.02.28 23:15 0.88596000 0.88595000 0.88584000 0.88609000 0.88562500 0.00034413 527 1519860600 2018.02.28 23:30 0.88595000 0.88607000 0.88580000 0.88621000 0.88566738 0.00031540 558 1519861500 2018.02.28 23:45 0.88610000 0.88617000 0.88597000 0.88622000 0.88571525 0.00029000 647 1519862400 2018.03.01 00:00 0.88618000 0.88644000 0.88598000 0.88650000 0.88578428 0.00028376 447 1519863300 2018.03.01 00:15 0.88644000 0.88633000 0.88602000 0.88644000 0.88583625 0.00028146 909 1519864200 2018.03.01 00:30 0.88633000 0.88617000 0.88608000 0.88633000 0.88586803 0.00027611 198 1519865100 2018.03.01 00:45 0.88614000 0.88629000 0.88601000 0.88654000 0.88590822 0.00026700 641 1519866000 2018.03.01 01:00 0.88628000 0.88643000 0.88627000 0.88657000 0.88595792 0.00025527 489 1519866900 2018.03.01 01:15 0.88642000 0.88653000 0.88623000 0.88655000 0.88601240 0.00023958 532 1519867800 2018.03.01 01:30 0.88653000 0.88646000 0.88633000 0.88657000 0.88605503 0.00022563 350 1519868700 2018.03.01 01:45 0.88645000 0.88636000 0.88630000 0.88677000 0.88608407 0.00022044 501 1519869600 2018.03.01 02:00 0.88637000 0.88640000 0.88627000 0.88649000 0.88611416 0.00021230 639 1519870500 2018.03.01 02:15 0.88640000 0.88624000 0.88602000 0.88644000 0.88612615 0.00020116 1509 1519871400 2018.03.01 02:30 0.88624000 0.88640000 0.88616000 0.88653000 0.88615223 0.00019594 1338 1519872300 2018.03.01 02:45 0.88641000 0.88639000 0.88620000 0.88655000 0.88617487 0.00019283 1292 1519873200 2018.03.01 03:00 0.88638000 0.88657000 0.88636000 0.88670000 0.88621250 0.00019776 1006 1519874100 2018.03.01 03:15 0.88658000 0.88661000 0.88648000 0.88675000 0.88625036 0.00019472 1040 1519875000 2018.03.01 03:30 0.88661000 0.88652000 0.88634000 0.88661000 0.88627604 0.00019116 1110 1519875900 2018.03.01 03:45 0.88652000 0.88648000 0.88644000 0.88672000 0.88629547 0.00019062 1199 1519876800 2018.03.01 04:00 0.88649000 0.88665000 0.88620000 0.88674000 0.88632923 0.00018228 1094 1519877700 2018.03.01 04:15 0.88666000 0.88675000 0.88648000 0.88681000 0.88636930 0.00017257 1110 1519878600 2018.03.01 04:30 0.88675000 0.88662000 0.88651000 0.88690000 0.88639318 0.00016004 1050 1519879500 2018.03.01 04:45 0.88662000 0.88661000 0.88646000 0.88685000 0.88641383 0.00015178 1125 1519880400 2018.03.01 05:00 0.88660000 0.88663000 0.88652000 0.88669000 0.88643442 0.00015287 604 1519881300 2018.03.01 05:15 0.88664000 0.88646000 0.88635000 0.88670000 0.88643685 0.00015049 933 1519882200 2018.03.01 05:30 0.88646000 0.88641000 0.88635000 0.88665000 0.88643430 0.00013930 767 1519883100 2018.03.01 05:45 0.88642000 0.88647000 0.88634000 0.88658000 0.88643770 0.00013414 757 1519884000 2018.03.01 06:00 0.88645000 0.88661000 0.88629000 0.88667000 0.88645411 0.00013199 704 1519884900 2018.03.01 06:15 0.88660000 0.88669000 0.88655000 0.88678000 0.88647657 0.00013273 799 1519885800 2018.03.01 06:30 0.88669000 0.88692000 0.88667000 0.88698000 0.88651880 0.00015461 470 1519886700 2018.03.01 06:45 0.88691000 0.88681000 0.88651000 0.88693000 0.88654654 0.00015892 651 1519887600 2018.03.01 07:00 0.88681000 0.88687000 0.88663000 0.88687000 0.88657734 0.00016722 699 1519888500 2018.03.01 07:15 0.88687000 0.88654000 0.88654000 0.88690000 0.88657379 0.00015006 613 1519889400 2018.03.01 07:30 0.88653000 0.88649000 0.88648000 0.88667000 0.88656581 0.00014806 729 1519890300 2018.03.01 07:45 0.88648000 0.88647000 0.88639000 0.88652000 0.88655668 0.00014733 611 1519891200 2018.03.01 08:00 0.88648000 0.88610000 0.88608000 0.88654000 0.88651319 0.00019111 997 1519892100 2018.03.01 08:15 0.88610000 0.88626000 0.88605000 0.88634000 0.88648908 0.00020612 910 1519893000 2018.03.01 08:30 0.88627000 0.88599000 0.88588000 0.88629000 0.88644154 0.00024927 1031 1519893900 2018.03.01 08:45 0.88598000 0.88647000 0.88591000 0.88655000 0.88644425 0.00024813 1914 1519894800 2018.03.01 09:00 0.88647000 0.88685000 0.88647000 0.88692000 0.88648290 0.00024683 2241 1519895700 2018.03.01 09:15 0.88685000 0.88736000 0.88672000 0.88751000 0.88656643 0.00029382 2469 1519896600 2018.03.01 09:30 0.88736000 0.88727000 0.88713000 0.88743000 0.88663344 0.00033023 1535 1519897500 2018.03.01 09:45 0.88727000 0.88733000 0.88714000 0.88762000 0.88669978 0.00036809 2095 1519898400 2018.03.01 10:00 0.88732000 0.88647000 0.88644000 0.88740000 0.88667789 0.00036856 2888 1519899300 2018.03.01 10:15 0.88648000 0.88633000 0.88630000 0.88682000 0.88664476 0.00037121 2133 1519900200 2018.03.01 10:30 0.88632000 0.88662000 0.88631000 0.88683000 0.88664240 0.00036754 1799 1519901100 2018.03.01 10:45 0.88661000 0.88592000 0.88566000 0.88662000 0.88657360 0.00040142 2323 1519902000 2018.03.01 11:00 0.88592000 0.88650000 0.88579000 0.88669000 0.88656659 0.00040242 2293 1519902900 2018.03.01 11:15 0.88649000 0.88633000 0.88606000 0.88696000 0.88654406 0.00040715 1709 1519903800 2018.03.01 11:30 0.88634000 0.88577000 0.88540000 0.88663000 0.88647034 0.00043946 2597 1519904700 2018.03.01 11:45 0.88577000 0.88652000 0.88577000 0.88657000 0.88647507 0.00043244 1972 1519905600 2018.03.01 12:00 0.88652000 0.88729000 0.88642000 0.88772000 0.88655268 0.00045578 2921 1519906500 2018.03.01 12:15 0.88730000 0.88653000 0.88631000 0.88735000 0.88655052 0.00045577 1797 1519907400 2018.03.01 12:30 0.88655000 0.88671000 0.88642000 0.88689000 0.88656571 0.00045708 1559 1519908300 2018.03.01 12:45 0.88672000 0.88692000 0.88645000 0.88695000 0.88659945 0.00046381 1526 1519909200 2018.03.01 13:00 0.88691000 0.88694000 0.88655000 0.88701000 0.88663189 0.00045632 1811 1519910100 2018.03.01 13:15 0.88695000 0.88690000 0.88667000 0.88725000 0.88665742 0.00045231 1711 1519911000 2018.03.01 13:30 0.88690000 0.88649000 0.88649000 0.88690000 0.88664148 0.00042960 1256 1519911900 2018.03.01 13:45 0.88649000 0.88643000 0.88607000 0.88659000 0.88662133 0.00043248 1538 1519912800 2018.03.01 14:00 0.88644000 0.88599000 0.88583000 0.88667000 0.88656121 0.00045731 1884 1519913700 2018.03.01 14:15 0.88600000 0.88542000 0.88500000 0.88615000 0.88645252 0.00049824 2806 1519914600 2018.03.01 14:30 0.88541000 0.88567000 0.88521000 0.88584000 0.88637800 0.00050122 1903 1519915500 2018.03.01 14:45 0.88568000 0.88547000 0.88532000 0.88573000 0.88629152 0.00050166 2044 1519916400 2018.03.01 15:00 0.88547000 0.88521000 0.88469000 0.88554000 0.88618852 0.00056613 2119 1519917300 2018.03.01 15:15 0.88520000 0.88556000 0.88491000 0.88584000 0.88612866 0.00059273 1776 1519918200 2018.03.01 15:30 0.88555000 0.88505000 0.88500000 0.88589000 0.88602593 0.00064711 2454 1519919100 2018.03.01 15:45 0.88504000 0.88489000 0.88476000 0.88546000 0.88591775 0.00071890 2856 1519920000 2018.03.01 16:00 0.88489000 0.88518000 0.88481000 0.88538000 0.88584748 0.00074330 2574 1519920900 2018.03.01 16:15 0.88518000 0.88390000 0.88370000 0.88518000 0.88566201 0.00089440 2469 1519921800 2018.03.01 16:30 0.88389000 0.88503000 0.88389000 0.88506000 0.88560182 0.00092315 3311 1519922700 2018.03.01 16:45 0.88504000 0.88598000 0.88478000 0.88605000 0.88563784 0.00089365 3033 1519923600 2018.03.01 17:00 0.88608000 0.88566000 0.88488000 0.88608000 0.88563995 0.00081332 4890 1519924500 2018.03.01 17:15 0.88565000 0.88673000 0.88558000 0.88714000 0.88574376 0.00081086 4238 1519925400 2018.03.01 17:30 0.88673000 0.88714000 0.88658000 0.88742000 0.88587674 0.00083879 5597 1519926300 2018.03.01 17:45 0.88715000 0.88745000 0.88690000 0.88758000 0.88602657 0.00089555 4561 1519927200 2018.03.01 18:00 0.88744000 0.88770000 0.88710000 0.88810000 0.88618594 0.00098410 4141 1519928100 2018.03.01 18:15 0.88769000 0.88782000 0.88702000 0.88810000 0.88634157 0.00108522 4219 1519929000 2018.03.01 18:30 0.88783000 0.88863000 0.88773000 0.88871000 0.88655952 0.00127083 3586 1519929900 2018.03.01 18:45 0.88864000 0.88818000 0.88810000 0.88876000 0.88671385 0.00137874 3017 1519930800 2018.03.01 19:00 0.88818000 0.88828000 0.88810000 0.88851000 0.88686300 0.00146926 2208 1519931700 2018.03.01 19:15 0.88829000 0.88868000 0.88823000 0.88918000 0.88703605 0.00155121 2996 1519932600 2018.03.01 19:30 0.88868000 0.88864000 0.88844000 0.88913000 0.88718881 0.00161575 2269 1519933500 2018.03.01 19:45 0.88865000 0.88906000 0.88842000 0.88911000 0.88736702 0.00168234 2880 1519934400 2018.03.01 20:00 0.88906000 0.88887000 0.88878000 0.88945000 0.88751016 0.00169074 2699 1519935300 2018.03.01 20:15 0.88886000 0.88890000 0.88872000 0.88930000 0.88764252 0.00170123 2732 1519936200 2018.03.01 20:30 0.88889000 0.88855000 0.88852000 0.88922000 0.88772895 0.00163471 2477 1519937100 2018.03.01 20:45 0.88856000 0.88862000 0.88842000 0.88883000 0.88781381 0.00153738 2649 1519938000 2018.03.01 21:00 0.88861000 0.88877000 0.88830000 0.88889000 0.88790488 0.00145061 3620 1519938900 2018.03.01 21:15 0.88877000 0.88936000 0.88866000 0.88945000 0.88804346 0.00119501 3390 1519939800 2018.03.01 21:30 0.88935000 0.88982000 0.88930000 0.88991000 0.88821266 0.00106165 4252 1519940700 2018.03.01 21:45 0.88982000 0.89007000 0.88962000 0.89008000 0.88838955 0.00101700 4634 1519941600 2018.03.01 22:00 0.89008000 0.89073000 0.89006000 0.89088000 0.88861245 0.00094420 5267 1519942500 2018.03.01 22:15 0.89074000 0.89007000 0.89001000 0.89083000 0.88875126 0.00089270 3386 1519943400 2018.03.01 22:30 0.89007000 0.89026000 0.89001000 0.89035000 0.88889495 0.00086730 2333 1519944300 2018.03.01 22:45 0.89026000 0.89021000 0.89008000 0.89042000 0.88902019 0.00084166 2317 1519945200 2018.03.01 23:00 0.89021000 0.88997000 0.88991000 0.89039000 0.88911065 0.00080412 1364 1519946100 2018.03.01 23:15 0.88997000 0.89023000 0.88990000 0.89033000 0.88921726 0.00077332 750 1519947000 2018.03.01 23:30 0.89021000 0.89023000 0.89018000 0.89034000 0.88931371 0.00078163 430 1519947900 2018.03.01 23:45 0.89022000 0.89052000 0.89013000 0.89054000 0.88942859 0.00076920 826 1519948800 2018.03.02 00:00 0.89037000 0.89087000 0.89008000 0.89087000 0.88956587 0.00077167 272 1519949700 2018.03.02 00:15 0.89087000 0.89060000 0.89041000 0.89087000 0.88966436 0.00076781 357 1519950600 2018.03.02 00:30 0.89059000 0.89092000 0.89059000 0.89093000 0.88978394 0.00076826 185 1519951500 2018.03.02 00:45 0.89093000 0.89085000 0.89074000 0.89099000 0.88988547 0.00077674 279 1519952400 2018.03.02 01:00 0.89085000 0.89079000 0.89069000 0.89093000 0.88997162 0.00075989 744 1519953300 2018.03.02 01:15 0.89078000 0.89077000 0.89073000 0.89088000 0.89004765 0.00073249 340 1519954200 2018.03.02 01:30 0.89077000 0.89079000 0.89068000 0.89084000 0.89011835 0.00065744 407 1519955100 2018.03.02 01:45 0.89080000 0.89077000 0.89074000 0.89093000 0.89018042 0.00056461 619 1519956000 2018.03.02 02:00 0.89077000 0.89066000 0.89060000 0.89097000 0.89022609 0.00045892 1179 1519956900 2018.03.02 02:15 0.89066000 0.89058000 0.89048000 0.89079000 0.89025980 0.00040375 1036 1519957800 2018.03.02 02:30 0.89057000 0.89069000 0.89052000 0.89078000 0.89030077 0.00037712 1066 1519958700 2018.03.02 02:45 0.89069000 0.89071000 0.89057000 0.89083000 0.89033974 0.00035939 1140 1519959600 2018.03.02 03:00 0.89071000 0.89056000 0.89054000 0.89082000 0.89036072 0.00033984 1057 1519960500 2018.03.02 03:15 0.89059000 0.89053000 0.89048000 0.89065000 0.89037684 0.00032562 1093 1519961400 2018.03.02 03:30 0.89052000 0.89052000 0.89043000 0.89059000 0.89039048 0.00031747 1157 1519962300 2018.03.02 03:45 0.89053000 0.89020000 0.89019000 0.89060000 0.89037233 0.00032934 2137 1519963200 2018.03.02 04:00 0.89020000 0.89035000 0.89007000 0.89045000 0.89037021 0.00031844 1285 1519964100 2018.03.02 04:15 0.89036000 0.89049000 0.89035000 0.89060000 0.89038162 0.00030914 1225 1519965000 2018.03.02 04:30 0.89049000 0.89069000 0.89044000 0.89070000 0.89041099 0.00029100 1280 1519965900 2018.03.02 04:45 0.89070000 0.89055000 0.89044000 0.89072000 0.89042423 0.00028115 1166 1519966800 2018.03.02 05:00 0.89056000 0.89068000 0.89048000 0.89087000 0.89044859 0.00025041 1022 1519967700 2018.03.02 05:15 0.89067000 0.89078000 0.89061000 0.89083000 0.89048015 0.00023603 772 1519968600 2018.03.02 05:30 0.89079000 0.89090000 0.89077000 0.89091000 0.89052013 0.00020839 866 1519969500 2018.03.02 05:45 0.89089000 0.89079000 0.89076000 0.89093000 0.89054584 0.00019007 562 1519970400 2018.03.02 06:00 0.89078000 0.89085000 0.89077000 0.89095000 0.89057480 0.00018161 1092 1519971300 2018.03.02 06:15 0.89085000 0.89072000 0.89069000 0.89086000 0.89058863 0.00017466 712 1519972200 2018.03.02 06:30 0.89071000 0.89080000 0.89067000 0.89087000 0.89060876 0.00017032 745 1519973100 2018.03.02 06:45 0.89079000 0.89082000 0.89076000 0.89089000 0.89062888 0.00017014 434 1519974000 2018.03.02 07:00 0.89081000 0.89079000 0.89068000 0.89083000 0.89064422 0.00017258 703 1519974900 2018.03.02 07:15 0.89079000 0.89071000 0.89070000 0.89088000 0.89065049 0.00017228 573 1519975800 2018.03.02 07:30 0.89071000 0.89073000 0.89069000 0.89080000 0.89065806 0.00017278 516 1519976700 2018.03.02 07:45 0.89073000 0.89040000 0.89032000 0.89083000 0.89063348 0.00018142 1570 1519977600 2018.03.02 08:00 0.89039000 0.89031000 0.89016000 0.89051000 0.89060268 0.00019657 1482 1519978500 2018.03.02 08:15 0.89031000 0.89030000 0.89022000 0.89051000 0.89057385 0.00021149 1157 1519979400 2018.03.02 08:30 0.89031000 0.89018000 0.89005000 0.89054000 0.89053634 0.00023634 1584 1519980300 2018.03.02 08:45 0.89018000 0.88991000 0.88991000 0.89042000 0.89047669 0.00028192 1006 1519981200 2018.03.02 09:00 0.88991000 0.89031000 0.88981000 0.89034000 0.89046081 0.00028943 2069 1519982100 2018.03.02 09:15 0.89031000 0.89009000 0.88958000 0.89039000 0.89042550 0.00031503 2383 1519983000 2018.03.02 09:30 0.89009000 0.88997000 0.88985000 0.89035000 0.89038212 0.00034209 2466 1519983900 2018.03.02 09:45 0.88996000 0.89060000 0.88984000 0.89103000 0.89040287 0.00033496 2346 1519984800 2018.03.02 10:00 0.89059000 0.89069000 0.89039000 0.89105000 0.89043021 0.00032579 2894 1519985700 2018.03.02 10:15 0.89069000 0.89119000 0.89037000 0.89149000 0.89050257 0.00034111 2232 1519986600 2018.03.02 10:30 0.89119000 0.89125000 0.89094000 0.89132000 0.89057376 0.00036302 1943 1519987500 2018.03.02 10:45 0.89124000 0.89064000 0.89061000 0.89157000 0.89058007 0.00036034 2093 1519988400 2018.03.02 11:00 0.89064000 0.89042000 0.88987000 0.89073000 0.89056482 0.00035572 2656 1519989300 2018.03.02 11:15 0.89041000 0.89083000 0.89040000 0.89083000 0.89059008 0.00036109 1806 1519990200 2018.03.02 11:30 0.89083000 0.89086000 0.89048000 0.89097000 0.89061578 0.00036681 2002 1519991100 2018.03.02 11:45 0.89085000 0.89128000 0.89057000 0.89145000 0.89067904 0.00040489 1997 1519992000 2018.03.02 12:00 0.89128000 0.89197000 0.89123000 0.89221000 0.89080199 0.00052281 2140 1519992900 2018.03.02 12:15 0.89196000 0.89200000 0.89161000 0.89234000 0.89091609 0.00061787 2026 1519993800 2018.03.02 12:30 0.89199000 0.89168000 0.89158000 0.89270000 0.89098884 0.00066298 2661 1519994700 2018.03.02 12:45 0.89167000 0.89119000 0.89111000 0.89172000 0.89100800 0.00065762 2475 1519995600 2018.03.02 13:00 0.89118000 0.89248000 0.89096000 0.89270000 0.89114819 0.00075407 5195 1519996500 2018.03.02 13:15 0.89247000 0.89257000 0.89215000 0.89293000 0.89128360 0.00083109 2904 1519997400 2018.03.02 13:30 0.89257000 0.89290000 0.89252000 0.89336000 0.89143754 0.00090989 2464 1519998300 2018.03.02 13:45 0.89291000 0.89232000 0.89222000 0.89320000 0.89152159 0.00088698 2185 1519999200 2018.03.02 14:00 0.89232000 0.89248000 0.89217000 0.89265000 0.89161286 0.00089173 2072 1520000100 2018.03.02 14:15 0.89248000 0.89168000 0.89140000 0.89277000 0.89161926 0.00082557 2528 1520001000 2018.03.02 14:30 0.89169000 0.89247000 0.89129000 0.89270000 0.89170028 0.00077168 2244 1520001900 2018.03.02 14:45 0.89248000 0.89270000 0.89242000 0.89313000 0.89179549 0.00077321 2715 1520002800 2018.03.02 15:00 0.89271000 0.89317000 0.89269000 0.89514000 0.89192640 0.00080382 3724 1520003700 2018.03.02 15:15 0.89318000 0.89267000 0.89243000 0.89330000 0.89199722 0.00081150 2424 1520004600 2018.03.02 15:30 0.89269000 0.89226000 0.89212000 0.89291000 0.89202224 0.00079883 2146 1520005500 2018.03.02 15:45 0.89226000 0.89255000 0.89155000 0.89257000 0.89207251 0.00074758 3299 1520006400 2018.03.02 16:00 0.89255000 0.89314000 0.89248000 0.89357000 0.89217417 0.00068692 3070 1520007300 2018.03.02 16:15 0.89313000 0.89373000 0.89288000 0.89395000 0.89232235 0.00069695 3306 1520008200 2018.03.02 16:30 0.89373000 0.89365000 0.89333000 0.89416000 0.89244879 0.00067234 3306 1520009100 2018.03.02 16:45 0.89365000 0.89418000 0.89347000 0.89434000 0.89261367 0.00071720 3179 1520010000 2018.03.02 17:00 0.89417000 0.89390000 0.89379000 0.89429000 0.89273617 0.00075742 4503 1520010900 2018.03.02 17:15 0.89391000 0.89463000 0.89387000 0.89476000 0.89291654 0.00085388 2979 1520011800 2018.03.02 17:30 0.89463000 0.89409000 0.89365000 0.89472000 0.89302830 0.00085393 3684 1520012700 2018.03.02 17:45 0.89408000 0.89395000 0.89363000 0.89455000 0.89311608 0.00077591 3212 1520013600 2018.03.02 18:00 0.89395000 0.89373000 0.89332000 0.89403000 0.89317455 0.00077553 2831 1520014500 2018.03.02 18:15 0.89373000 0.89386000 0.89333000 0.89398000 0.89323983 0.00077924 2848 1520015400 2018.03.02 18:30 0.89386000 0.89406000 0.89381000 0.89492000 0.89331794 0.00079867 2934 1520016300 2018.03.02 18:45 0.89405000 0.89438000 0.89392000 0.89447000 0.89341909 0.00080336 2417 1520017200 2018.03.02 19:00 0.89439000 0.89462000 0.89434000 0.89466000 0.89353346 0.00082135 1755 1520018100 2018.03.02 19:15 0.89461000 0.89430000 0.89426000 0.89496000 0.89360646 0.00072632 2268 1520019000 2018.03.02 19:30 0.89429000 0.89418000 0.89412000 0.89444000 0.89366109 0.00068815 1909 1520019900 2018.03.02 19:45 0.89417000 0.89398000 0.89392000 0.89439000 0.89369146 0.00065412 1625 1520020800 2018.03.02 20:00 0.89398000 0.89450000 0.89397000 0.89469000 0.89376846 0.00065834 1584 1520021700 2018.03.02 20:15 0.89451000 0.89468000 0.89439000 0.89495000 0.89385528 0.00062937 1258 1520022600 2018.03.02 20:30 0.89468000 0.89461000 0.89448000 0.89483000 0.89392716 0.00052586 1401 1520023500 2018.03.02 20:45 0.89461000 0.89426000 0.89425000 0.89494000 0.89395885 0.00041944 1698 1520024400 2018.03.02 21:00 0.89427000 0.89425000 0.89398000 0.89431000 0.89398658 0.00036784 1345 1520025300 2018.03.02 21:15 0.89426000 0.89438000 0.89426000 0.89463000 0.89402405 0.00035278 884 1520026200 2018.03.02 21:30 0.89438000 0.89427000 0.89398000 0.89443000 0.89404747 0.00033301 1369 1520027100 2018.03.02 21:45 0.89427000 0.89415000 0.89404000 0.89437000 0.89405724 0.00032695 1178 1520028000 2018.03.02 22:00 0.89416000 0.89405000 0.89392000 0.89434000 0.89405655 0.00032546 1790 1520028900 2018.03.02 22:15 0.89404000 0.89436000 0.89383000 0.89457000 0.89408545 0.00029107 1591 1520029800 2018.03.02 22:30 0.89436000 0.89447000 0.89422000 0.89448000 0.89412207 0.00028506 1036 1520030700 2018.03.02 22:45 0.89449000 0.89414000 0.89411000 0.89456000 0.89412378 0.00028164 1405 1520031600 2018.03.02 23:00 0.89413000 0.89383000 0.89375000 0.89414000 0.89409580 0.00029095 974 1520032500 2018.03.02 23:15 0.89384000 0.89342000 0.89330000 0.89386000 0.89403144 0.00035776 482 1520033400 2018.03.02 23:30 0.89342000 0.89328000 0.89321000 0.89380000 0.89395987 0.00043153 782 1520034300 2018.03.02 23:45 0.89326000 0.89272000 0.89250000 0.89340000 0.89384179 0.00055372 893 1520208000 2018.03.05 00:00 0.89357000 0.89479000 0.89330000 0.89502000 0.89393210 0.00052650 691 1520208900 2018.03.05 00:15 0.89481000 0.89444000 0.89407000 0.89501000 0.89398047 0.00051551 774 1520209800 2018.03.05 00:30 0.89443000 0.89422000 0.89406000 0.89476000 0.89400328 0.00050978 1463 1520210700 2018.03.05 00:45 0.89419000 0.89431000 0.89363000 0.89461000 0.89403249 0.00050641 5024 1520211600 2018.03.05 01:00 0.89431000 0.89419000 0.89380000 0.89447000 0.89404749 0.00049369 2448 1520212500 2018.03.05 01:15 0.89419000 0.89284000 0.89272000 0.89419000 0.89393249 0.00055696 3953 1520213400 2018.03.05 01:30 0.89284000 0.89276000 0.89232000 0.89290000 0.89382083 0.00061141 1586 1520214300 2018.03.05 01:45 0.89276000 0.89289000 0.89255000 0.89299000 0.89373218 0.00065366 792 1520215200 2018.03.05 02:00 0.89288000 0.89316000 0.89283000 0.89322000 0.89367768 0.00066651 1446 1520216100 2018.03.05 02:15 0.89316000 0.89325000 0.89302000 0.89327000 0.89363695 0.00066217 1080 1520217000 2018.03.05 02:30 0.89325000 0.89351000 0.89320000 0.89365000 0.89362486 0.00064950 1354 1520217900 2018.03.05 02:45 0.89350000 0.89353000 0.89347000 0.89377000 0.89361583 0.00064039 1104 1520218800 2018.03.05 03:00 0.89352000 0.89349000 0.89342000 0.89367000 0.89360384 0.00063494 1179 1520219700 2018.03.05 03:15 0.89351000 0.89352000 0.89336000 0.89356000 0.89359586 0.00061280 686 1520220600 2018.03.05 03:30 0.89351000 0.89369000 0.89350000 0.89372000 0.89360482 0.00058119 865 1520221500 2018.03.05 03:45 0.89368000 0.89365000 0.89355000 0.89378000 0.89360913 0.00056907 629 1520222400 2018.03.05 04:00 0.89365000 0.89388000 0.89363000 0.89393000 0.89363492 0.00057219 819 1520223300 2018.03.05 04:15 0.89389000 0.89377000 0.89376000 0.89389000 0.89364779 0.00057202 589 1520224200 2018.03.05 04:30 0.89377000 0.89371000 0.89360000 0.89377000 0.89365371 0.00056661 679 1520225100 2018.03.05 04:45 0.89372000 0.89363000 0.89358000 0.89372000 0.89365146 0.00052681 807 1520226000 2018.03.05 05:00 0.89362000 0.89365000 0.89352000 0.89376000 0.89365132 0.00046119 723 1520226900 2018.03.05 05:15 0.89365000 0.89364000 0.89354000 0.89371000 0.89365024 0.00042593 710 1520227800 2018.03.05 05:30 0.89363000 0.89364000 0.89359000 0.89376000 0.89364926 0.00040616 545 1520228700 2018.03.05 05:45 0.89364000 0.89365000 0.89354000 0.89375000 0.89364933 0.00037836 649 1520229600 2018.03.05 06:00 0.89365000 0.89358000 0.89348000 0.89368000 0.89364273 0.00035565 849 1520230500 2018.03.05 06:15 0.89358000 0.89350000 0.89345000 0.89364000 0.89362914 0.00030286 496 1520231400 2018.03.05 06:30 0.89349000 0.89356000 0.89348000 0.89364000 0.89362255 0.00023050 556 1520232300 2018.03.05 06:45 0.89356000 0.89325000 0.89325000 0.89361000 0.89358707 0.00017398 828 1520233200 2018.03.05 07:00 0.89325000 0.89309000 0.89297000 0.89327000 0.89353973 0.00018203 735 1520234100 2018.03.05 07:15 0.89308000 0.89309000 0.89297000 0.89322000 0.89349690 0.00020468 410 1520235000 2018.03.05 07:30 0.89309000 0.89307000 0.89300000 0.89322000 0.89345624 0.00023516 811 1520235900 2018.03.05 07:45 0.89308000 0.89326000 0.89295000 0.89341000 0.89343755 0.00024400 1150 1520236800 2018.03.05 08:00 0.89325000 0.89311000 0.89308000 0.89337000 0.89340636 0.00026353 867 1520237700 2018.03.05 08:15 0.89311000 0.89244000 0.89237000 0.89338000 0.89331432 0.00036154 1453 1520238600 2018.03.05 08:30 0.89243000 0.89173000 0.89143000 0.89243000 0.89316344 0.00053026 2154 1520239500 2018.03.05 08:45 0.89172000 0.89173000 0.89140000 0.89182000 0.89302692 0.00064349 1793 1520240400 2018.03.05 09:00 0.89173000 0.89167000 0.89145000 0.89191000 0.89289769 0.00071784 3411 1520241300 2018.03.05 09:15 0.89168000 0.89098000 0.89081000 0.89169000 0.89271505 0.00085527 3668 1520242200 2018.03.05 09:30 0.89096000 0.89190000 0.89084000 0.89199000 0.89263743 0.00086675 2547 1520243100 2018.03.05 09:45 0.89190000 0.89215000 0.89165000 0.89220000 0.89259101 0.00085693 2784 1520244000 2018.03.05 10:00 0.89215000 0.89261000 0.89196000 0.89291000 0.89259281 0.00082316 3378 1520244900 2018.03.05 10:15 0.89260000 0.89269000 0.89218000 0.89275000 0.89260207 0.00078784 3215 1520245800 2018.03.05 10:30 0.89269000 0.89221000 0.89194000 0.89317000 0.89256473 0.00076190 2166 1520246700 2018.03.05 10:45 0.89220000 0.89264000 0.89207000 0.89283000 0.89257190 0.00072197 3697 1520247600 2018.03.05 11:00 0.89263000 0.89334000 0.89259000 0.89337000 0.89264505 0.00070783 2240 1520248500 2018.03.05 11:15 0.89335000 0.89369000 0.89320000 0.89381000 0.89274457 0.00073202 1821 1520249400 2018.03.05 11:30 0.89350000 0.89160000 0.89130000 0.89350000 0.89263556 0.00072759 2786 1520250300 2018.03.05 11:45 0.89161000 0.89181000 0.89121000 0.89216000 0.89255694 0.00072118 2084 1520251200 2018.03.05 12:00 0.89182000 0.89130000 0.89124000 0.89208000 0.89243723 0.00074156 2072 1520252100 2018.03.05 12:15 0.89132000 0.89099000 0.89083000 0.89145000 0.89229940 0.00077435 2285 1520253000 2018.03.05 12:30 0.89100000 0.89121000 0.89092000 0.89160000 0.89219565 0.00078080 1977 1520253900 2018.03.05 12:45 0.89122000 0.89086000 0.89072000 0.89138000 0.89206844 0.00078550 2225 1520254800 2018.03.05 13:00 0.89085000 0.89050000 0.89038000 0.89097000 0.89191907 0.00081148 1934 1520255700 2018.03.05 13:15 0.89050000 0.89123000 0.89038000 0.89124000 0.89185344 0.00081417 1758 1520256600 2018.03.05 13:30 0.89123000 0.89057000 0.89045000 0.89126000 0.89173121 0.00086164 1869 1520257500 2018.03.05 13:45 0.89058000 0.89033000 0.89016000 0.89060000 0.89159776 0.00092402 1631 1520258400 2018.03.05 14:00 0.89033000 0.89008000 0.89005000 0.89077000 0.89145321 0.00100013 1924 1520259300 2018.03.05 14:15 0.89008000 0.88985000 0.88982000 0.89045000 0.89130052 0.00108581 2038 1520260200 2018.03.05 14:30 0.88981000 0.89041000 0.88967000 0.89074000 0.89121571 0.00111458 1966 1520261100 2018.03.05 14:45 0.89041000 0.89037000 0.89035000 0.89089000 0.89113517 0.00112824 1490 1520262000 2018.03.05 15:00 0.89036000 0.89073000 0.89014000 0.89077000 0.89109658 0.00109003 2233 1520262900 2018.03.05 15:15 0.89073000 0.89107000 0.89069000 0.89116000 0.89109405 0.00103052 1334 1520263800 2018.03.05 15:30 0.89106000 0.89127000 0.89090000 0.89139000 0.89111081 0.00099912 2005 1520264700 2018.03.05 15:45 0.89127000 0.89164000 0.89119000 0.89169000 0.89116121 0.00094587 1499 1520265600 2018.03.05 16:00 0.89164000 0.89158000 0.89144000 0.89172000 0.89120109 0.00082230 1746 1520266500 2018.03.05 16:15 0.89158000 0.89187000 0.89135000 0.89221000 0.89126480 0.00065050 1920 1520267400 2018.03.05 16:30 0.89188000 0.89136000 0.89131000 0.89199000 0.89127386 0.00065096 2425 1520268300 2018.03.05 16:45 0.89137000 0.89179000 0.89119000 0.89190000 0.89132302 0.00067595 2850 1520269200 2018.03.05 17:00 0.89175000 0.89145000 0.89124000 0.89194000 0.89133511 0.00068313 3300 1520270100 2018.03.05 17:15 0.89146000 0.89171000 0.89136000 0.89179000 0.89137082 0.00070240 2151 1520271000 2018.03.05 17:30 0.89170000 0.89059000 0.88847000 0.89179000 0.89129645 0.00068369 5414 1520271900 2018.03.05 17:45 0.89058000 0.89020000 0.88984000 0.89092000 0.89119203 0.00067260 3358 1520272800 2018.03.05 18:00 0.89021000 0.88902000 0.88847000 0.89046000 0.89098517 0.00075372 4174 1520273700 2018.03.05 18:15 0.88902000 0.89020000 0.88898000 0.89024000 0.89091039 0.00075796 3899 1520274600 2018.03.05 18:30 0.89018000 0.88997000 0.88982000 0.89037000 0.89082083 0.00077240 2181 1520275500 2018.03.05 18:45 0.88997000 0.88986000 0.88967000 0.89025000 0.89072932 0.00079140 2116 1520276400 2018.03.05 19:00 0.88986000 0.88998000 0.88970000 0.89005000 0.89065796 0.00080048 2076 1520277300 2018.03.05 19:15 0.88997000 0.89017000 0.88976000 0.89038000 0.89061149 0.00079490 1746 1520278200 2018.03.05 19:30 0.89018000 0.89017000 0.89010000 0.89052000 0.89056944 0.00080809 1557 1520279100 2018.03.05 19:45 0.89016000 0.89079000 0.89008000 0.89080000 0.89059045 0.00080338 1532 1520280000 2018.03.05 20:00 0.89079000 0.89017000 0.89005000 0.89090000 0.89055040 0.00081676 1342 1520280900 2018.03.05 20:15 0.89017000 0.89042000 0.89016000 0.89063000 0.89053798 0.00081153 1258 1520281800 2018.03.05 20:30 0.89043000 0.89106000 0.89036000 0.89178000 0.89058770 0.00079485 1785 1520282700 2018.03.05 20:45 0.89105000 0.89094000 0.89094000 0.89129000 0.89062125 0.00076063 1065 1520283600 2018.03.05 21:00 0.89094000 0.89112000 0.89073000 0.89120000 0.89066875 0.00073846 872 1520284500 2018.03.05 21:15 0.89113000 0.89101000 0.89095000 0.89123000 0.89070125 0.00069612 934 1520285400 2018.03.05 21:30 0.89101000 0.89126000 0.89084000 0.89158000 0.89075447 0.00070196 1402 1520286300 2018.03.05 21:45 0.89127000 0.89113000 0.89098000 0.89130000 0.89079023 0.00067919 939 1520287200 2018.03.05 22:00 0.89114000 0.89094000 0.89090000 0.89122000 0.89080449 0.00066942 1266 1520288100 2018.03.05 22:15 0.89094000 0.89071000 0.89069000 0.89097000 0.89079550 0.00063397 1514 1520289000 2018.03.05 22:30 0.89070000 0.89085000 0.89058000 0.89091000 0.89080069 0.00063487 1247 1520289900 2018.03.05 22:45 0.89086000 0.89104000 0.89082000 0.89111000 0.89082348 0.00063266 1252 1520290800 2018.03.05 23:00 0.89105000 0.89095000 0.89080000 0.89108000 0.89083553 0.00049303 578 1520291700 2018.03.05 23:15 0.89095000 0.89097000 0.89084000 0.89105000 0.89084833 0.00047754 179 1520292600 2018.03.05 23:30 0.89096000 0.89100000 0.89092000 0.89108000 0.89086278 0.00044084 605 1520293500 2018.03.05 23:45 0.89099000 0.89076000 0.89067000 0.89109000 0.89085299 0.00037803 574 1520294400 2018.03.06 00:00 0.89051000 0.89080000 0.89051000 0.89092000 0.89084794 0.00032336 179 1520295300 2018.03.06 00:15 0.89071000 0.89073000 0.89064000 0.89092000 0.89083671 0.00028679 92 1520296200 2018.03.06 00:30 0.89073000 0.89090000 0.89065000 0.89106000 0.89084274 0.00024447 423 1520297100 2018.03.06 00:45 0.89087000 0.89087000 0.89061000 0.89099000 0.89084533 0.00024387 470 1520298000 2018.03.06 01:00 0.89089000 0.89068000 0.89066000 0.89094000 0.89082959 0.00020056 1064 1520298900 2018.03.06 01:15 0.89068000 0.89066000 0.89056000 0.89091000 0.89081344 0.00019085 992 1520299800 2018.03.06 01:30 0.89065000 0.89086000 0.89064000 0.89087000 0.89081787 0.00018073 485 1520300700 2018.03.06 01:45 0.89086000 0.89077000 0.89060000 0.89089000 0.89081331 0.00018113 368 1520301600 2018.03.06 02:00 0.89077000 0.89087000 0.89071000 0.89091000 0.89081871 0.00016579 523 1520302500 2018.03.06 02:15 0.89087000 0.89108000 0.89076000 0.89108000 0.89084360 0.00016145 1144 1520303400 2018.03.06 02:30 0.89107000 0.89118000 0.89092000 0.89140000 0.89087563 0.00014584 1451 1520304300 2018.03.06 02:45 0.89117000 0.89137000 0.89112000 0.89144000 0.89092272 0.00017385 1123 1520305200 2018.03.06 03:00 0.89137000 0.89149000 0.89134000 0.89162000 0.89097674 0.00022081 1522 1520306100 2018.03.06 03:15 0.89150000 0.89169000 0.89142000 0.89171000 0.89104467 0.00027450 1425 1520307000 2018.03.06 03:30 0.89168000 0.89169000 0.89159000 0.89193000 0.89110613 0.00031833 1665 1520307900 2018.03.06 03:45 0.89169000 0.89185000 0.89166000 0.89193000 0.89117698 0.00037490 872 1520308800 2018.03.06 04:00 0.89186000 0.89200000 0.89183000 0.89212000 0.89125536 0.00043397 985 1520309700 2018.03.06 04:15 0.89200000 0.89198000 0.89190000 0.89202000 0.89132437 0.00047773 692 1520310600 2018.03.06 04:30 0.89198000 0.89209000 0.89188000 0.89215000 0.89139729 0.00052288 668 1520311500 2018.03.06 04:45 0.89208000 0.89205000 0.89196000 0.89212000 0.89145945 0.00054109 467 1520312400 2018.03.06 05:00 0.89206000 0.89193000 0.89186000 0.89210000 0.89150427 0.00054322 612 1520313300 2018.03.06 05:15 0.89192000 0.89183000 0.89173000 0.89193000 0.89153529 0.00052759 590 1520314200 2018.03.06 05:30 0.89182000 0.89200000 0.89173000 0.89205000 0.89157955 0.00052796 862 1520315100 2018.03.06 05:45 0.89201000 0.89200000 0.89182000 0.89203000 0.89161959 0.00051971 605 1520316000 2018.03.06 06:00 0.89199000 0.89203000 0.89192000 0.89211000 0.89165868 0.00048960 639 1520316900 2018.03.06 06:15 0.89203000 0.89209000 0.89187000 0.89214000 0.89169976 0.00044962 758 1520317800 2018.03.06 06:30 0.89208000 0.89200000 0.89194000 0.89209000 0.89172835 0.00041501 432 1520318700 2018.03.06 06:45 0.89201000 0.89215000 0.89194000 0.89216000 0.89176851 0.00036550 763 1520319600 2018.03.06 07:00 0.89216000 0.89209000 0.89200000 0.89219000 0.89179913 0.00030919 906 1520320500 2018.03.06 07:15 0.89210000 0.89198000 0.89186000 0.89213000 0.89181635 0.00026282 631 1520321400 2018.03.06 07:30 0.89197000 0.89206000 0.89194000 0.89218000 0.89183956 0.00021816 963 1520322300 2018.03.06 07:45 0.89207000 0.89186000 0.89179000 0.89212000 0.89184150 0.00019024 1017 1520323200 2018.03.06 08:00 0.89185000 0.89205000 0.89175000 0.89206000 0.89186136 0.00016565 756 1520324100 2018.03.06 08:15 0.89206000 0.89201000 0.89186000 0.89214000 0.89187552 0.00015401 879 1520325000 2018.03.06 08:30 0.89201000 0.89217000 0.89181000 0.89224000 0.89190356 0.00013972 1423 1520325900 2018.03.06 08:45 0.89216000 0.89209000 0.89180000 0.89231000 0.89192132 0.00013111 1882 1520326800 2018.03.06 09:00 0.89210000 0.89260000 0.89200000 0.89289000 0.89198595 0.00016452 1970 1520327700 2018.03.06 09:15 0.89260000 0.89227000 0.89166000 0.89261000 0.89201301 0.00016558 2428 1520328600 2018.03.06 09:30 0.89227000 0.89240000 0.89220000 0.89298000 0.89204986 0.00017553 2237 1520329500 2018.03.06 09:45 0.89241000 0.89209000 0.89174000 0.89244000 0.89205369 0.00017503 2589 1520330400 2018.03.06 10:00 0.89210000 0.89240000 0.89209000 0.89263000 0.89208667 0.00018259 2819 1520331300 2018.03.06 10:15 0.89241000 0.89217000 0.89197000 0.89285000 0.89209460 0.00017274 2390 1520332200 2018.03.06 10:30 0.89216000 0.89194000 0.89167000 0.89221000 0.89207988 0.00017783 2231 1520333100 2018.03.06 10:45 0.89193000 0.89245000 0.89191000 0.89256000 0.89211513 0.00018657 2057 1520334000 2018.03.06 11:00 0.89246000 0.89202000 0.89163000 0.89262000 0.89210607 0.00018845 2350 1520334900 2018.03.06 11:15 0.89201000 0.89077000 0.89076000 0.89207000 0.89197883 0.00036596 1997 1520335800 2018.03.06 11:30 0.89076000 0.89073000 0.89058000 0.89125000 0.89185989 0.00048439 2029 1520336700 2018.03.06 11:45 0.89074000 0.89131000 0.89064000 0.89138000 0.89180752 0.00051003 2092 1520337600 2018.03.06 12:00 0.89132000 0.89092000 0.89080000 0.89137000 0.89172299 0.00056636 1603 1520338500 2018.03.06 12:15 0.89093000 0.89107000 0.89080000 0.89129000 0.89166080 0.00060067 1424 1520339400 2018.03.06 12:30 0.89106000 0.89095000 0.89083000 0.89113000 0.89159311 0.00063510 1678 1520340300 2018.03.06 12:45 0.89095000 0.89118000 0.89067000 0.89135000 0.89155376 0.00065157 1688 1520341200 2018.03.06 13:00 0.89118000 0.89129000 0.89061000 0.89130000 0.89152864 0.00065251 1987 1520342100 2018.03.06 13:15 0.89128000 0.89217000 0.89081000 0.89243000 0.89158973 0.00064148 4427 1520343000 2018.03.06 13:30 0.89218000 0.89195000 0.89176000 0.89253000 0.89162404 0.00062620 4643 1520343900 2018.03.06 13:45 0.89196000 0.89204000 0.89186000 0.89247000 0.89166365 0.00061856 3643 1520344800 2018.03.06 14:00 0.89204000 0.89163000 0.89123000 0.89227000 0.89166045 0.00058224 3461 1520345700 2018.03.06 14:15 0.89163000 0.89137000 0.89111000 0.89175000 0.89163279 0.00056957 2129 1520346600 2018.03.06 14:30 0.89136000 0.89168000 0.89135000 0.89173000 0.89163728 0.00054346 1726 1520347500 2018.03.06 14:45 0.89168000 0.89179000 0.89155000 0.89259000 0.89165183 0.00053648 3336 1520348400 2018.03.06 15:00 0.89179000 0.89163000 0.89093000 0.89184000 0.89164975 0.00050935 3860 1520349300 2018.03.06 15:15 0.89163000 0.89148000 0.89111000 0.89163000 0.89163358 0.00049332 2292 1520350200 2018.03.06 15:30 0.89148000 0.89170000 0.89147000 0.89178000 0.89163991 0.00049045 1793 1520351100 2018.03.06 15:45 0.89169000 0.89220000 0.89169000 0.89233000 0.89169325 0.00049176 2226 1520352000 2018.03.06 16:00 0.89221000 0.89173000 0.89171000 0.89230000 0.89169675 0.00048792 2312 1520352900 2018.03.06 16:15 0.89172000 0.89177000 0.89161000 0.89247000 0.89170373 0.00044471 3709 1520353800 2018.03.06 16:30 0.89178000 0.89205000 0.89150000 0.89206000 0.89173670 0.00040569 3359 1520354700 2018.03.06 16:45 0.89204000 0.89179000 0.89152000 0.89207000 0.89174178 0.00039603 3121 1520355600 2018.03.06 17:00 0.89179000 0.89269000 0.89175000 0.89280000 0.89183209 0.00042695 3402 1520356500 2018.03.06 17:15 0.89270000 0.89246000 0.89232000 0.89288000 0.89189189 0.00042786 2394 1520357400 2018.03.06 17:30 0.89244000 0.89226000 0.89211000 0.89262000 0.89192695 0.00038748 2633 1520358300 2018.03.06 17:45 0.89226000 0.89301000 0.89217000 0.89304000 0.89203009 0.00043586 3409 1520359200 2018.03.06 18:00 0.89302000 0.89370000 0.89293000 0.89374000 0.89218913 0.00056514 3599 1520360100 2018.03.06 18:15 0.89370000 0.89386000 0.89346000 0.89389000 0.89234826 0.00070716 2772 1520361000 2018.03.06 18:30 0.89386000 0.89412000 0.89377000 0.89425000 0.89251700 0.00084345 2104 1520361900 2018.03.06 18:45 0.89414000 0.89407000 0.89400000 0.89440000 0.89266490 0.00094448 1762 1520362800 2018.03.06 19:00 0.89406000 0.89390000 0.89381000 0.89413000 0.89278253 0.00098798 1657 1520363700 2018.03.06 19:15 0.89391000 0.89331000 0.89327000 0.89401000 0.89283277 0.00095663 1656 1520364600 2018.03.06 19:30 0.89332000 0.89323000 0.89306000 0.89357000 0.89287060 0.00093423 1882 1520365500 2018.03.06 19:45 0.89323000 0.89293000 0.89276000 0.89328000 0.89287626 0.00090366 2549 1520366400 2018.03.06 20:00 0.89293000 0.89261000 0.89256000 0.89294000 0.89285090 0.00085814 1851 1520367300 2018.03.06 20:15 0.89260000 0.89282000 0.89260000 0.89289000 0.89284796 0.00080140 1182 1520368200 2018.03.06 20:30 0.89281000 0.89287000 0.89264000 0.89290000 0.89285006 0.00075914 1368 1520369100 2018.03.06 20:45 0.89286000 0.89298000 0.89275000 0.89305000 0.89286243 0.00074480 1488 1520370000 2018.03.06 21:00 0.89298000 0.89312000 0.89288000 0.89317000 0.89288696 0.00069920 1213 1520370900 2018.03.06 21:15 0.89307000 0.89293000 0.89283000 0.89311000 0.89289106 0.00065223 1063 1520371800 2018.03.06 21:30 0.89293000 0.89278000 0.89266000 0.89294000 0.89288048 0.00062816 1396 1520372700 2018.03.06 21:45 0.89280000 0.89320000 0.89273000 0.89322000 0.89291091 0.00057027 1450 1520373600 2018.03.06 22:00 0.89320000 0.89302000 0.89291000 0.89322000 0.89292130 0.00056420 1071 1520374500 2018.03.06 22:15 0.89302000 0.89329000 0.89295000 0.89330000 0.89295642 0.00054415 1039 1520375400 2018.03.06 22:30 0.89330000 0.89334000 0.89321000 0.89348000 0.89299295 0.00050869 1189 1520376300 2018.03.06 22:45 0.89333000 0.89302000 0.89301000 0.89340000 0.89299552 0.00050739 1348 1520377200 2018.03.06 23:00 0.89300000 0.89332000 0.89294000 0.89335000 0.89302643 0.00047327 703 1520378100 2018.03.06 23:15 0.89331000 0.89311000 0.89310000 0.89334000 0.89303439 0.00043234 364 1520379000 2018.03.06 23:30 0.89311000 0.89318000 0.89306000 0.89326000 0.89304825 0.00035495 500 1520379900 2018.03.06 23:45 0.89318000 0.89318000 0.89309000 0.89322000 0.89306080 0.00027082 254 1520380800 2018.03.07 00:00 0.89286000 0.89320000 0.89276000 0.89326000 0.89307406 0.00019743 173 1520381700 2018.03.07 00:15 0.89321000 0.89320000 0.89310000 0.89346000 0.89308605 0.00019317 404 1520382600 2018.03.07 00:30 0.89320000 0.89357000 0.89306000 0.89378000 0.89313214 0.00022439 1840 1520383500 2018.03.07 00:45 0.89356000 0.89365000 0.89326000 0.89442000 0.89318146 0.00025572 4825 1520384400 2018.03.07 01:00 0.89366000 0.89336000 0.89328000 0.89433000 0.89319847 0.00022755 5371 1520385300 2018.03.07 01:15 0.89336000 0.89345000 0.89319000 0.89345000 0.89322242 0.00022098 986 1520386200 2018.03.07 01:30 0.89343000 0.89355000 0.89321000 0.89370000 0.89325362 0.00022126 1380 1520387100 2018.03.07 01:45 0.89355000 0.89325000 0.89320000 0.89358000 0.89325328 0.00021261 1250 1520388000 2018.03.07 02:00 0.89325000 0.89346000 0.89323000 0.89379000 0.89327296 0.00021645 2515 1520388900 2018.03.07 02:15 0.89347000 0.89344000 0.89326000 0.89372000 0.89328887 0.00020601 1662 1520389800 2018.03.07 02:30 0.89345000 0.89358000 0.89341000 0.89371000 0.89331660 0.00018126 1627 1520390700 2018.03.07 02:45 0.89359000 0.89363000 0.89337000 0.89364000 0.89334645 0.00019126 1462 1520391600 2018.03.07 03:00 0.89362000 0.89336000 0.89332000 0.89367000 0.89334774 0.00017674 2264 1520392500 2018.03.07 03:15 0.89335000 0.89330000 0.89324000 0.89350000 0.89334319 0.00017690 1213 1520393400 2018.03.07 03:30 0.89330000 0.89360000 0.89323000 0.89365000 0.89336765 0.00018399 1501 1520394300 2018.03.07 03:45 0.89360000 0.89350000 0.89340000 0.89366000 0.89338025 0.00016783 876 1520395200 2018.03.07 04:00 0.89351000 0.89346000 0.89333000 0.89356000 0.89338785 0.00016745 1093 1520396100 2018.03.07 04:15 0.89346000 0.89370000 0.89345000 0.89378000 0.89341758 0.00016544 1156 1520397000 2018.03.07 04:30 0.89370000 0.89364000 0.89355000 0.89404000 0.89343876 0.00016102 1232 1520397900 2018.03.07 04:45 0.89364000 0.89379000 0.89355000 0.89392000 0.89347221 0.00016372 1092 1520398800 2018.03.07 05:00 0.89379000 0.89364000 0.89356000 0.89382000 0.89348819 0.00015384 1123 1520399700 2018.03.07 05:15 0.89365000 0.89364000 0.89354000 0.89370000 0.89350265 0.00014040 1074 1520400600 2018.03.07 05:30 0.89364000 0.89390000 0.89362000 0.89395000 0.89354049 0.00016002 1365 1520401500 2018.03.07 05:45 0.89390000 0.89391000 0.89380000 0.89397000 0.89357568 0.00017843 934 1520402400 2018.03.07 06:00 0.89391000 0.89361000 0.89357000 0.89392000 0.89357895 0.00017209 690 1520403300 2018.03.07 06:15 0.89360000 0.89363000 0.89357000 0.89371000 0.89358381 0.00017010 798 1520404200 2018.03.07 06:30 0.89364000 0.89356000 0.89355000 0.89378000 0.89358155 0.00016998 678 1520405100 2018.03.07 06:45 0.89357000 0.89362000 0.89352000 0.89370000 0.89358521 0.00015284 1098 1520406000 2018.03.07 07:00 0.89362000 0.89375000 0.89361000 0.89383000 0.89360090 0.00015267 845 1520406900 2018.03.07 07:15 0.89375000 0.89426000 0.89372000 0.89429000 0.89366367 0.00020250 1173 1520407800 2018.03.07 07:30 0.89425000 0.89459000 0.89422000 0.89463000 0.89375190 0.00029007 1012 1520408700 2018.03.07 07:45 0.89458000 0.89448000 0.89442000 0.89468000 0.89382124 0.00033969 1131 1520409600 2018.03.07 08:00 0.89447000 0.89456000 0.89442000 0.89467000 0.89389160 0.00037282 1287 1520410500 2018.03.07 08:15 0.89458000 0.89413000 0.89405000 0.89459000 0.89391430 0.00035611 2362 1520411400 2018.03.07 08:30 0.89414000 0.89391000 0.89367000 0.89420000 0.89391389 0.00034905 2834 1520412300 2018.03.07 08:45 0.89390000 0.89382000 0.89376000 0.89427000 0.89390495 0.00033643 2748 1520413200 2018.03.07 09:00 0.89382000 0.89431000 0.89373000 0.89435000 0.89394353 0.00033410 1713 1520414100 2018.03.07 09:15 0.89430000 0.89461000 0.89413000 0.89462000 0.89400700 0.00036302 2917 1520415000 2018.03.07 09:30 0.89460000 0.89446000 0.89432000 0.89471000 0.89405014 0.00037014 2417 1520415900 2018.03.07 09:45 0.89447000 0.89435000 0.89416000 0.89466000 0.89407870 0.00037374 2301 1520416800 2018.03.07 10:00 0.89435000 0.89469000 0.89419000 0.89472000 0.89413692 0.00038842 2594 1520417700 2018.03.07 10:15 0.89468000 0.89440000 0.89424000 0.89474000 0.89416197 0.00037827 1814 1520418600 2018.03.07 10:30 0.89441000 0.89458000 0.89409000 0.89479000 0.89420179 0.00038732 1792 1520419500 2018.03.07 10:45 0.89457000 0.89459000 0.89432000 0.89468000 0.89423876 0.00039386 1417 1520420400 2018.03.07 11:00 0.89459000 0.89527000 0.89441000 0.89547000 0.89433697 0.00043632 1710 1520421300 2018.03.07 11:15 0.89527000 0.89616000 0.89507000 0.89642000 0.89451059 0.00058144 2405 1520422200 2018.03.07 11:30 0.89617000 0.89621000 0.89589000 0.89676000 0.89467244 0.00067437 2800 1520423100 2018.03.07 11:45 0.89623000 0.89599000 0.89551000 0.89638000 0.89479792 0.00071138 1705 1520424000 2018.03.07 12:00 0.89599000 0.89585000 0.89565000 0.89638000 0.89489812 0.00072384 1870 1520424900 2018.03.07 12:15 0.89585000 0.89568000 0.89562000 0.89628000 0.89497259 0.00074131 2207 1520425800 2018.03.07 12:30 0.89569000 0.89577000 0.89549000 0.89639000 0.89504853 0.00076953 2845 1520426700 2018.03.07 12:45 0.89576000 0.89610000 0.89540000 0.89678000 0.89514867 0.00081034 2343 1520427600 2018.03.07 13:00 0.89610000 0.89655000 0.89610000 0.89671000 0.89528213 0.00088086 1838 1520428500 2018.03.07 13:15 0.89656000 0.89606000 0.89598000 0.89666000 0.89535621 0.00087304 1491 1520429400 2018.03.07 13:30 0.89607000 0.89635000 0.89591000 0.89654000 0.89545086 0.00085352 1354 1520430300 2018.03.07 13:45 0.89635000 0.89540000 0.89539000 0.89637000 0.89544602 0.00077128 1722 1520431200 2018.03.07 14:00 0.89539000 0.89492000 0.89467000 0.89558000 0.89539592 0.00073623 2853 1520432100 2018.03.07 14:15 0.89493000 0.89519000 0.89490000 0.89565000 0.89537631 0.00071758 1750 1520433000 2018.03.07 14:30 0.89518000 0.89489000 0.89479000 0.89534000 0.89532999 0.00070267 1670 1520433900 2018.03.07 14:45 0.89489000 0.89502000 0.89434000 0.89522000 0.89530047 0.00067857 1803 1520434800 2018.03.07 15:00 0.89502000 0.89506000 0.89478000 0.89520000 0.89527757 0.00067415 2124 1520435700 2018.03.07 15:15 0.89507000 0.89555000 0.89475000 0.89559000 0.89530351 0.00063696 3057 1520436600 2018.03.07 15:30 0.89556000 0.89520000 0.89515000 0.89587000 0.89529366 0.00062116 2799 1520437500 2018.03.07 15:45 0.89520000 0.89432000 0.89429000 0.89533000 0.89520093 0.00068530 2757 1520438400 2018.03.07 16:00 0.89431000 0.89420000 0.89369000 0.89459000 0.89510560 0.00076816 2766 1520439300 2018.03.07 16:15 0.89419000 0.89376000 0.89361000 0.89441000 0.89497745 0.00084723 1684 1520440200 2018.03.07 16:30 0.89375000 0.89343000 0.89332000 0.89384000 0.89483007 0.00093161 3249 1520441100 2018.03.07 16:45 0.89344000 0.89380000 0.89316000 0.89413000 0.89473197 0.00096283 2839 1520442000 2018.03.07 17:00 0.89381000 0.89412000 0.89319000 0.89420000 0.89467369 0.00096224 3324 1520442900 2018.03.07 17:15 0.89412000 0.89345000 0.89327000 0.89445000 0.89455715 0.00101477 3527 1520443800 2018.03.07 17:30 0.89345000 0.89259000 0.89259000 0.89361000 0.89436980 0.00112917 3260 1520444700 2018.03.07 17:45 0.89258000 0.89261000 0.89234000 0.89313000 0.89420220 0.00118039 3806 1520445600 2018.03.07 18:00 0.89261000 0.89268000 0.89217000 0.89280000 0.89405723 0.00114919 3015 1520446500 2018.03.07 18:15 0.89269000 0.89195000 0.89194000 0.89274000 0.89385654 0.00120396 3066 1520447400 2018.03.07 18:30 0.89194000 0.89244000 0.89191000 0.89257000 0.89372163 0.00114180 1995 1520448300 2018.03.07 18:45 0.89245000 0.89267000 0.89237000 0.89280000 0.89362147 0.00112358 2122 1520449200 2018.03.07 19:00 0.89267000 0.89313000 0.89260000 0.89349000 0.89357467 0.00109972 2629 1520450100 2018.03.07 19:15 0.89314000 0.89297000 0.89293000 0.89347000 0.89351708 0.00105547 1905 1520451000 2018.03.07 19:30 0.89298000 0.89291000 0.89284000 0.89312000 0.89345926 0.00102485 1640 1520451900 2018.03.07 19:45 0.89293000 0.89292000 0.89277000 0.89301000 0.89340790 0.00097399 1330 1520452800 2018.03.07 20:00 0.89292000 0.89304000 0.89287000 0.89311000 0.89337287 0.00090483 895 1520453700 2018.03.07 20:15 0.89304000 0.89282000 0.89282000 0.89320000 0.89332021 0.00076609 821 1520454600 2018.03.07 20:30 0.89282000 0.89324000 0.89277000 0.89327000 0.89331257 0.00063877 1347 1520455500 2018.03.07 20:45 0.89324000 0.89316000 0.89311000 0.89337000 0.89329804 0.00059357 962 1520456400 2018.03.07 21:00 0.89317000 0.89304000 0.89304000 0.89329000 0.89327347 0.00055021 808 1520457300 2018.03.07 21:15 0.89304000 0.89306000 0.89295000 0.89319000 0.89325314 0.00053153 802 1520458200 2018.03.07 21:30 0.89305000 0.89303000 0.89291000 0.89309000 0.89323189 0.00052188 672 1520459100 2018.03.07 21:45 0.89304000 0.89262000 0.89260000 0.89307000 0.89317361 0.00049221 1453 1520460000 2018.03.07 22:00 0.89262000 0.89262000 0.89252000 0.89274000 0.89312089 0.00042569 1291 1520460900 2018.03.07 22:15 0.89263000 0.89281000 0.89253000 0.89289000 0.89309128 0.00040425 1081 1520461800 2018.03.07 22:30 0.89281000 0.89268000 0.89263000 0.89292000 0.89305211 0.00037362 926 1520462700 2018.03.07 22:45 0.89268000 0.89268000 0.89250000 0.89272000 0.89301667 0.00034899 875 1520463600 2018.03.07 23:00 0.89267000 0.89301000 0.89265000 0.89303000 0.89301603 0.00034045 562 1520464500 2018.03.07 23:15 0.89301000 0.89268000 0.89267000 0.89303000 0.89298403 0.00023838 542 1520465400 2018.03.07 23:30 0.89269000 0.89285000 0.89269000 0.89289000 0.89297127 0.00020215 661 1520466300 2018.03.07 23:45 0.89284000 0.89254000 0.89246000 0.89284000 0.89293019 0.00020169 643 1520467200 2018.03.08 00:00 0.89269000 0.89267000 0.89225000 0.89299000 0.89290541 0.00019894 292 1520468100 2018.03.08 00:15 0.89267000 0.89260000 0.89247000 0.89271000 0.89287633 0.00020395 1323 1520469000 2018.03.08 00:30 0.89260000 0.89264000 0.89248000 0.89277000 0.89285382 0.00020737 1145 1520469900 2018.03.08 00:45 0.89263000 0.89277000 0.89249000 0.89277000 0.89284584 0.00020684 550 1520470800 2018.03.08 01:00 0.89278000 0.89269000 0.89264000 0.89286000 0.89283099 0.00020319 459 1520471700 2018.03.08 01:15 0.89269000 0.89274000 0.89268000 0.89276000 0.89282233 0.00020333 275 1520472600 2018.03.08 01:30 0.89274000 0.89271000 0.89268000 0.89279000 0.89281163 0.00018017 460 1520473500 2018.03.08 01:45 0.89271000 0.89268000 0.89268000 0.89280000 0.89279909 0.00016131 361 1520474400 2018.03.08 02:00 0.89268000 0.89262000 0.89255000 0.89275000 0.89278204 0.00015109 965 1520475300 2018.03.08 02:15 0.89262000 0.89266000 0.89253000 0.89274000 0.89277041 0.00013523 783 1520476200 2018.03.08 02:30 0.89266000 0.89257000 0.89255000 0.89266000 0.89275133 0.00011957 606 1520477100 2018.03.08 02:45 0.89257000 0.89238000 0.89234000 0.89270000 0.89271596 0.00012858 1054 1520478000 2018.03.08 03:00 0.89238000 0.89234000 0.89229000 0.89247000 0.89268016 0.00014438 872 1520478900 2018.03.08 03:15 0.89235000 0.89219000 0.89219000 0.89239000 0.89263348 0.00017314 775 1520479800 2018.03.08 03:30 0.89219000 0.89190000 0.89184000 0.89220000 0.89256362 0.00023751 754 1520480700 2018.03.08 03:45 0.89191000 0.89184000 0.89169000 0.89207000 0.89249470 0.00029213 1098 1520481600 2018.03.08 04:00 0.89184000 0.89210000 0.89179000 0.89210000 0.89245711 0.00028689 856 1520482500 2018.03.08 04:15 0.89210000 0.89189000 0.89171000 0.89216000 0.89240310 0.00031639 1171 1520483400 2018.03.08 04:30 0.89188000 0.89180000 0.89174000 0.89201000 0.89234566 0.00033636 793 1520484300 2018.03.08 04:45 0.89180000 0.89196000 0.89180000 0.89202000 0.89230893 0.00035087 666 1520485200 2018.03.08 05:00 0.89197000 0.89192000 0.89186000 0.89217000 0.89227189 0.00035857 1034 1520486100 2018.03.08 05:15 0.89192000 0.89197000 0.89176000 0.89200000 0.89224314 0.00036229 944 1520487000 2018.03.08 05:30 0.89195000 0.89205000 0.89183000 0.89208000 0.89222475 0.00035675 1069 1520487900 2018.03.08 05:45 0.89205000 0.89211000 0.89198000 0.89219000 0.89221382 0.00033744 722 1520488800 2018.03.08 06:00 0.89212000 0.89196000 0.89191000 0.89213000 0.89218965 0.00032651 731 1520489700 2018.03.08 06:15 0.89196000 0.89205000 0.89195000 0.89207000 0.89217635 0.00030412 484 1520490600 2018.03.08 06:30 0.89204000 0.89229000 0.89202000 0.89240000 0.89218717 0.00028157 646 1520491500 2018.03.08 06:45 0.89228000 0.89230000 0.89225000 0.89241000 0.89219792 0.00026229 572 1520492400 2018.03.08 07:00 0.89230000 0.89241000 0.89223000 0.89246000 0.89221811 0.00025516 815 1520493300 2018.03.08 07:15 0.89242000 0.89250000 0.89227000 0.89255000 0.89224496 0.00025486 811 1520494200 2018.03.08 07:30 0.89250000 0.89237000 0.89235000 0.89255000 0.89225687 0.00025230 824 1520495100 2018.03.08 07:45 0.89236000 0.89234000 0.89228000 0.89241000 0.89226479 0.00025605 929 1520496000 2018.03.08 08:00 0.89234000 0.89250000 0.89231000 0.89254000 0.89228719 0.00027372 1030 1520496900 2018.03.08 08:15 0.89249000 0.89258000 0.89249000 0.89272000 0.89231507 0.00029599 1058 1520497800 2018.03.08 08:30 0.89258000 0.89245000 0.89243000 0.89260000 0.89232792 0.00028950 667 1520498700 2018.03.08 08:45 0.89244000 0.89244000 0.89233000 0.89270000 0.89233860 0.00027458 1658 1520499600 2018.03.08 09:00 0.89244000 0.89248000 0.89223000 0.89260000 0.89235207 0.00027742 2167 1520500500 2018.03.08 09:15 0.89248000 0.89256000 0.89244000 0.89302000 0.89237187 0.00026982 1766 1520501400 2018.03.08 09:30 0.89257000 0.89235000 0.89219000 0.89258000 0.89236979 0.00023685 1925 1520502300 2018.03.08 09:45 0.89237000 0.89248000 0.89218000 0.89252000 0.89238028 0.00022309 1972 1520503200 2018.03.08 10:00 0.89248000 0.89257000 0.89248000 0.89286000 0.89239835 0.00020695 2328 1520504100 2018.03.08 10:15 0.89256000 0.89280000 0.89228000 0.89280000 0.89243660 0.00021125 2242 1520505000 2018.03.08 10:30 0.89281000 0.89295000 0.89261000 0.89324000 0.89248550 0.00023218 2130 1520505900 2018.03.08 10:45 0.89294000 0.89253000 0.89235000 0.89299000 0.89248974 0.00021751 2838 1520506800 2018.03.08 11:00 0.89251000 0.89260000 0.89238000 0.89297000 0.89250024 0.00018508 2844 1520507700 2018.03.08 11:15 0.89260000 0.89237000 0.89212000 0.89289000 0.89248783 0.00015797 1988 1520508600 2018.03.08 11:30 0.89236000 0.89219000 0.89194000 0.89253000 0.89245947 0.00016815 1767 1520509500 2018.03.08 11:45 0.89220000 0.89319000 0.89186000 0.89322000 0.89252904 0.00021977 2389 1520510400 2018.03.08 12:00 0.89320000 0.89259000 0.89251000 0.89320000 0.89253485 0.00021831 1930 1520511300 2018.03.08 12:15 0.89259000 0.89231000 0.89227000 0.89273000 0.89251343 0.00022468 1680 1520512200 2018.03.08 12:30 0.89233000 0.89252000 0.89195000 0.89280000 0.89251406 0.00022231 1791 1520513100 2018.03.08 12:45 0.89252000 0.89226000 0.89226000 0.89262000 0.89248986 0.00022974 962 1520514000 2018.03.08 13:00 0.89225000 0.89186000 0.89185000 0.89239000 0.89242988 0.00027912 1748 1520514900 2018.03.08 13:15 0.89187000 0.89190000 0.89169000 0.89195000 0.89237941 0.00031212 1141 1520515800 2018.03.08 13:30 0.89190000 0.89268000 0.89190000 0.89274000 0.89240804 0.00031090 1824 1520516700 2018.03.08 13:45 0.89267000 0.89291000 0.89262000 0.89303000 0.89245585 0.00031972 1786 1520517600 2018.03.08 14:00 0.89290000 0.89275000 0.89259000 0.89315000 0.89248386 0.00032217 1773 1520518500 2018.03.08 14:15 0.89274000 0.89210000 0.89209000 0.89274000 0.89244730 0.00033624 1677 1520519400 2018.03.08 14:30 0.89209000 0.89213000 0.89172000 0.89231000 0.89241708 0.00034753 1748 1520520300 2018.03.08 14:45 0.89212000 0.89436000 0.89169000 0.89479000 0.89260212 0.00053276 7606 1520521200 2018.03.08 15:00 0.89437000 0.89465000 0.89398000 0.89480000 0.89279716 0.00070722 3570 1520522100 2018.03.08 15:15 0.89466000 0.89498000 0.89445000 0.89509000 0.89300505 0.00088542 3139 1520523000 2018.03.08 15:30 0.89494000 0.89399000 0.89384000 0.89569000 0.89309885 0.00093350 7606 1520523900 2018.03.08 15:45 0.89398000 0.89317000 0.89260000 0.89432000 0.89310563 0.00092659 7032 1520524800 2018.03.08 16:00 0.89315000 0.89300000 0.89265000 0.89367000 0.89309557 0.00091773 4319 1520525700 2018.03.08 16:15 0.89300000 0.89233000 0.89232000 0.89319000 0.89302266 0.00090612 3637 1520526600 2018.03.08 16:30 0.89232000 0.89199000 0.89180000 0.89240000 0.89292431 0.00090665 4109 1520527500 2018.03.08 16:45 0.89199000 0.89089000 0.89087000 0.89222000 0.89273057 0.00100128 4781 1520528400 2018.03.08 17:00 0.89089000 0.89152000 0.89065000 0.89200000 0.89261527 0.00104142 4653 1520529300 2018.03.08 17:15 0.89151000 0.89078000 0.89071000 0.89164000 0.89244049 0.00113445 2572 1520530200 2018.03.08 17:30 0.89078000 0.89159000 0.89077000 0.89209000 0.89235949 0.00116358 3390 1520531100 2018.03.08 17:45 0.89158000 0.89145000 0.89119000 0.89223000 0.89227287 0.00119815 4193 1520532000 2018.03.08 18:00 0.89146000 0.89136000 0.89112000 0.89178000 0.89218593 0.00123303 3696 1520532900 2018.03.08 18:15 0.89135000 0.89184000 0.89124000 0.89204000 0.89215298 0.00124322 2796 1520533800 2018.03.08 18:30 0.89184000 0.89138000 0.89113000 0.89193000 0.89207937 0.00126964 2370 1520534700 2018.03.08 18:45 0.89137000 0.89076000 0.89062000 0.89138000 0.89195371 0.00132233 2518 1520535600 2018.03.08 19:00 0.89078000 0.89126000 0.89061000 0.89129000 0.89188764 0.00133714 1742 1520536500 2018.03.08 19:15 0.89126000 0.89150000 0.89116000 0.89157000 0.89185073 0.00134947 1392 1520537400 2018.03.08 19:30 0.89151000 0.89149000 0.89133000 0.89163000 0.89181637 0.00136009 1041 1520538300 2018.03.08 19:45 0.89149000 0.89166000 0.89137000 0.89188000 0.89180148 0.00123920 1374 1520539200 2018.03.08 20:00 0.89165000 0.89143000 0.89123000 0.89167000 0.89176610 0.00107068 1195 1520540100 2018.03.08 20:15 0.89142000 0.89155000 0.89132000 0.89172000 0.89174552 0.00079490 1609 1520541000 2018.03.08 20:30 0.89156000 0.89176000 0.89117000 0.89177000 0.89174690 0.00061668 1310 1520541900 2018.03.08 20:45 0.89177000 0.89147000 0.89136000 0.89177000 0.89172053 0.00052269 1223 1520542800 2018.03.08 21:00 0.89146000 0.89163000 0.89130000 0.89172000 0.89171191 0.00043327 1056 1520543700 2018.03.08 21:15 0.89164000 0.89135000 0.89127000 0.89175000 0.89167744 0.00039640 1007 1520544600 2018.03.08 21:30 0.89134000 0.89131000 0.89125000 0.89161000 0.89164244 0.00037515 1203 1520545500 2018.03.08 21:45 0.89131000 0.89176000 0.89097000 0.89296000 0.89165364 0.00034310 5518 1520546400 2018.03.08 22:00 0.89175000 0.89138000 0.89129000 0.89179000 0.89162758 0.00033148 2297 1520547300 2018.03.08 22:15 0.89137000 0.89129000 0.89113000 0.89149000 0.89159543 0.00026454 1312 1520548200 2018.03.08 22:30 0.89129000 0.89166000 0.89124000 0.89173000 0.89160158 0.00026802 1279 1520549100 2018.03.08 22:45 0.89166000 0.89129000 0.89115000 0.89181000 0.89157190 0.00026041 1921 1520550000 2018.03.08 23:00 0.89128000 0.89130000 0.89108000 0.89147000 0.89154601 0.00025259 1292 1520550900 2018.03.08 23:15 0.89125000 0.89130000 0.89117000 0.89133000 0.89152258 0.00023970 451 1520551800 2018.03.08 23:30 0.89129000 0.89147000 0.89129000 0.89155000 0.89151757 0.00023597 784 1520552700 2018.03.08 23:45 0.89147000 0.89132000 0.89114000 0.89158000 0.89149876 0.00016459 698 1520553600 2018.03.09 00:00 0.89146000 0.89127000 0.89112000 0.89172000 0.89147697 0.00016006 385 1520554500 2018.03.09 00:15 0.89128000 0.89146000 0.89118000 0.89161000 0.89147535 0.00015984 1535 1520555400 2018.03.09 00:30 0.89146000 0.89129000 0.89126000 0.89159000 0.89145770 0.00016304 916 1520556300 2018.03.09 00:45 0.89128000 0.89133000 0.89119000 0.89147000 0.89144554 0.00015764 1151 1520557200 2018.03.09 01:00 0.89130000 0.89131000 0.89122000 0.89147000 0.89143263 0.00015935 1421 1520558100 2018.03.09 01:15 0.89130000 0.89132000 0.89120000 0.89145000 0.89142190 0.00015825 904 1520559000 2018.03.09 01:30 0.89132000 0.89148000 0.89130000 0.89162000 0.89142744 0.00014062 798 1520559900 2018.03.09 01:45 0.89148000 0.89152000 0.89131000 0.89154000 0.89143625 0.00014366 718 1520560800 2018.03.09 02:00 0.89152000 0.89151000 0.89133000 0.89164000 0.89144328 0.00014017 1215 1520561700 2018.03.09 02:15 0.89152000 0.89156000 0.89143000 0.89168000 0.89145439 0.00014435 1209 1520562600 2018.03.09 02:30 0.89159000 0.89200000 0.89157000 0.89207000 0.89150635 0.00019690 989 1520563500 2018.03.09 02:45 0.89200000 0.89195000 0.89179000 0.89207000 0.89154861 0.00022781 1803 1520564400 2018.03.09 03:00 0.89195000 0.89181000 0.89167000 0.89196000 0.89157350 0.00024151 2119 1520565300 2018.03.09 03:15 0.89181000 0.89170000 0.89168000 0.89193000 0.89158555 0.00023918 1340 1520566200 2018.03.09 03:30 0.89171000 0.89167000 0.89163000 0.89191000 0.89159359 0.00024257 1768 1520567100 2018.03.09 03:45 0.89168000 0.89147000 0.89146000 0.89178000 0.89158182 0.00023017 1209 1520568000 2018.03.09 04:00 0.89147000 0.89159000 0.89143000 0.89178000 0.89158260 0.00022161 1352 1520568900 2018.03.09 04:15 0.89159000 0.89182000 0.89159000 0.89182000 0.89160521 0.00022419 901 1520569800 2018.03.09 04:30 0.89181000 0.89191000 0.89179000 0.89208000 0.89163424 0.00023916 663 1520570700 2018.03.09 04:45 0.89192000 0.89180000 0.89166000 0.89195000 0.89165002 0.00023522 656 1520571600 2018.03.09 05:00 0.89180000 0.89180000 0.89169000 0.89184000 0.89166431 0.00022458 1019 1520572500 2018.03.09 05:15 0.89180000 0.89171000 0.89168000 0.89196000 0.89166866 0.00022089 772 1520573400 2018.03.09 05:30 0.89170000 0.89174000 0.89168000 0.89182000 0.89167545 0.00020537 854 1520574300 2018.03.09 05:45 0.89174000 0.89170000 0.89165000 0.89180000 0.89167779 0.00019047 456 1520575200 2018.03.09 06:00 0.89170000 0.89177000 0.89165000 0.89182000 0.89168657 0.00017256 481 1520576100 2018.03.09 06:15 0.89176000 0.89178000 0.89174000 0.89186000 0.89169547 0.00015191 694 1520577000 2018.03.09 06:30 0.89179000 0.89220000 0.89179000 0.89221000 0.89174352 0.00017465 946 1520577900 2018.03.09 06:45 0.89220000 0.89223000 0.89213000 0.89238000 0.89178985 0.00019506 647 1520578800 2018.03.09 07:00 0.89222000 0.89199000 0.89196000 0.89229000 0.89180891 0.00018903 509 1520579700 2018.03.09 07:15 0.89198000 0.89214000 0.89194000 0.89216000 0.89184045 0.00019290 769 1520580600 2018.03.09 07:30 0.89214000 0.89199000 0.89195000 0.89219000 0.89185469 0.00019317 943 1520581500 2018.03.09 07:45 0.89199000 0.89192000 0.89190000 0.89207000 0.89186091 0.00019322 751 1520582400 2018.03.09 08:00 0.89193000 0.89202000 0.89188000 0.89217000 0.89187606 0.00019775 626 1520583300 2018.03.09 08:15 0.89202000 0.89214000 0.89188000 0.89215000 0.89190120 0.00020494 842 1520584200 2018.03.09 08:30 0.89214000 0.89208000 0.89205000 0.89229000 0.89191823 0.00020395 1091 1520585100 2018.03.09 08:45 0.89208000 0.89251000 0.89207000 0.89255000 0.89197459 0.00022262 873 1520586000 2018.03.09 09:00 0.89251000 0.89194000 0.89192000 0.89259000 0.89197129 0.00020527 1691 1520586900 2018.03.09 09:15 0.89193000 0.89182000 0.89165000 0.89204000 0.89195688 0.00020494 1876 1520587800 2018.03.09 09:30 0.89181000 0.89156000 0.89121000 0.89181000 0.89191909 0.00022377 1920 1520588700 2018.03.09 09:45 0.89157000 0.89123000 0.89118000 0.89161000 0.89185346 0.00027691 1554 1520589600 2018.03.09 10:00 0.89121000 0.89045000 0.89033000 0.89125000 0.89171980 0.00043691 2112 1520590500 2018.03.09 10:15 0.89045000 0.89057000 0.89008000 0.89083000 0.89161029 0.00053304 1868 1520591400 2018.03.09 10:30 0.89058000 0.89096000 0.89048000 0.89103000 0.89154836 0.00057060 1514 1520592300 2018.03.09 10:45 0.89095000 0.89082000 0.89046000 0.89101000 0.89147899 0.00061452 1850 1520593200 2018.03.09 11:00 0.89082000 0.89148000 0.89073000 0.89160000 0.89147909 0.00061103 2108 1520594100 2018.03.09 11:15 0.89149000 0.89158000 0.89131000 0.89177000 0.89148870 0.00060460 1554 1520595000 2018.03.09 11:30 0.89159000 0.89132000 0.89106000 0.89225000 0.89147263 0.00058882 2117 1520595900 2018.03.09 11:45 0.89132000 0.89069000 0.89066000 0.89150000 0.89139810 0.00060606 1480 1520596800 2018.03.09 12:00 0.89069000 0.89077000 0.89057000 0.89116000 0.89133828 0.00062067 1634 1520597700 2018.03.09 12:15 0.89077000 0.89061000 0.89028000 0.89077000 0.89126892 0.00062942 1585 1520598600 2018.03.09 12:30 0.89061000 0.89012000 0.89012000 0.89078000 0.89115950 0.00067927 1265 1520599500 2018.03.09 12:45 0.89012000 0.88991000 0.88987000 0.89074000 0.89104050 0.00073570 1801 1520600400 2018.03.09 13:00 0.88992000 0.89000000 0.88990000 0.89046000 0.89094140 0.00075801 1437 1520601300 2018.03.09 13:15 0.89000000 0.89008000 0.88980000 0.89018000 0.89085936 0.00074853 1187 1520602200 2018.03.09 13:30 0.89009000 0.88956000 0.88955000 0.89037000 0.89073561 0.00077158 1143 1520603100 2018.03.09 13:45 0.88956000 0.88968000 0.88956000 0.89032000 0.89063508 0.00071284 1645 1520604000 2018.03.09 14:00 0.88969000 0.88938000 0.88933000 0.88984000 0.89051555 0.00071743 1893 1520604900 2018.03.09 14:15 0.88939000 0.88957000 0.88912000 0.88967000 0.89042550 0.00069477 1556 1520605800 2018.03.09 14:30 0.88956000 0.88933000 0.88912000 0.88965000 0.89032116 0.00069647 1762 1520606700 2018.03.09 14:45 0.88934000 0.88891000 0.88868000 0.88968000 0.89018677 0.00074356 1957 1520607600 2018.03.09 15:00 0.88891000 0.88892000 0.88833000 0.88908000 0.89006612 0.00080656 2654 1520608500 2018.03.09 15:15 0.88891000 0.88863000 0.88855000 0.88898000 0.88992935 0.00087939 3053 1520609400 2018.03.09 15:30 0.88864000 0.88870000 0.88817000 0.88948000 0.88981227 0.00090925 10137 1520610300 2018.03.09 15:45 0.88867000 0.88830000 0.88763000 0.88871000 0.88966824 0.00096420 4507 1520611200 2018.03.09 16:00 0.88830000 0.88819000 0.88807000 0.88863000 0.88952746 0.00095242 3428 1520612100 2018.03.09 16:15 0.88819000 0.88844000 0.88778000 0.88852000 0.88942389 0.00087871 3598 1520613000 2018.03.09 16:30 0.88843000 0.88896000 0.88803000 0.88898000 0.88937971 0.00077864 3490 1520613900 2018.03.09 16:45 0.88895000 0.88832000 0.88776000 0.88907000 0.88927879 0.00075797 3832 1520614800 2018.03.09 17:00 0.88832000 0.88809000 0.88748000 0.88852000 0.88916557 0.00072496 4636 1520615700 2018.03.09 17:15 0.88807000 0.88786000 0.88776000 0.88846000 0.88904123 0.00070184 3537 1520616600 2018.03.09 17:30 0.88786000 0.88807000 0.88772000 0.88825000 0.88894873 0.00068725 2490 1520617500 2018.03.09 17:45 0.88808000 0.88829000 0.88793000 0.88841000 0.88888599 0.00066416 2740 1520618400 2018.03.09 18:00 0.88830000 0.88866000 0.88801000 0.88870000 0.88886447 0.00061501 2843 1520619300 2018.03.09 18:15 0.88866000 0.88838000 0.88817000 0.88869000 0.88881833 0.00055151 1918 1520620200 2018.03.09 18:30 0.88839000 0.88843000 0.88821000 0.88859000 0.88878135 0.00052299 1594 1520621100 2018.03.09 18:45 0.88844000 0.88907000 0.88833000 0.88916000 0.88880884 0.00049665 1875 1520622000 2018.03.09 19:00 0.88908000 0.88883000 0.88882000 0.88949000 0.88881085 0.00048086 1636 1520622900 2018.03.09 19:15 0.88882000 0.88920000 0.88874000 0.88927000 0.88884791 0.00047806 1466 1520623800 2018.03.09 19:30 0.88921000 0.88943000 0.88895000 0.88952000 0.88890335 0.00051594 1466 1520624700 2018.03.09 19:45 0.88941000 0.88921000 0.88911000 0.88948000 0.88893256 0.00053808 961 1520625600 2018.03.09 20:00 0.88921000 0.88876000 0.88873000 0.88925000 0.88891612 0.00052920 960 1520626500 2018.03.09 20:15 0.88875000 0.88904000 0.88866000 0.88904000 0.88892792 0.00053297 1054 1520627400 2018.03.09 20:30 0.88903000 0.88892000 0.88882000 0.88906000 0.88892717 0.00053009 1023 1520628300 2018.03.09 20:45 0.88892000 0.88893000 0.88875000 0.88897000 0.88892744 0.00051135 666 1520629200 2018.03.09 21:00 0.88892000 0.88883000 0.88878000 0.88895000 0.88891816 0.00047997 722 1520630100 2018.03.09 21:15 0.88883000 0.88905000 0.88881000 0.88908000 0.88893071 0.00047437 1052 1520631000 2018.03.09 21:30 0.88906000 0.88894000 0.88892000 0.88917000 0.88893160 0.00047473 677 1520631900 2018.03.09 21:45 0.88893000 0.88921000 0.88892000 0.88924000 0.88895811 0.00046941 839 1520632800 2018.03.09 22:00 0.88922000 0.88910000 0.88908000 0.88962000 0.88897162 0.00043341 1938 1520633700 2018.03.09 22:15 0.88909000 0.88894000 0.88880000 0.88910000 0.88896861 0.00035422 1118 1520634600 2018.03.09 22:30 0.88895000 0.88886000 0.88876000 0.88895000 0.88895827 0.00029062 910 1520635500 2018.03.09 22:45 0.88885000 0.88873000 0.88846000 0.88889000 0.88893653 0.00025260 980 1520636400 2018.03.09 23:00 0.88873000 0.88871000 0.88867000 0.88904000 0.88891495 0.00025033 620 1520637300 2018.03.09 23:15 0.88870000 0.88842000 0.88831000 0.88871000 0.88886782 0.00025356 476 1520638200 2018.03.09 23:30 0.88844000 0.88854000 0.88833000 0.88861000 0.88883660 0.00025557 551 1520639100 2018.03.09 23:45 0.88854000 0.88842000 0.88840000 0.88861000 0.88879692 0.00027956 359 1520812800 2018.03.12 00:00 0.88863000 0.88891000 0.88855000 0.88891000 0.88880769 0.00027653 27 1520813700 2018.03.12 00:15 0.88884000 0.88876000 0.88846000 0.88907000 0.88880315 0.00026385 123 1520814600 2018.03.12 00:30 0.88876000 0.88872000 0.88830000 0.88877000 0.88879523 0.00022610 81 1520815500 2018.03.12 00:45 0.88873000 0.88876000 0.88865000 0.88882000 0.88879187 0.00020690 37 1520816400 2018.03.12 01:00 0.88876000 0.88849000 0.88836000 0.88896000 0.88876312 0.00022229 760 1520817300 2018.03.12 01:15 0.88850000 0.88835000 0.88823000 0.88855000 0.88872378 0.00023864 379 1520818200 2018.03.12 01:30 0.88837000 0.88874000 0.88837000 0.88874000 0.88872532 0.00023430 188 1520819100 2018.03.12 01:45 0.88874000 0.88859000 0.88855000 0.88884000 0.88871244 0.00023369 289 1520820000 2018.03.12 02:00 0.88859000 0.88851000 0.88843000 0.88865000 0.88869316 0.00023938 376 1520820900 2018.03.12 02:15 0.88852000 0.88841000 0.88832000 0.88857000 0.88866619 0.00023736 566 1520821800 2018.03.12 02:30 0.88840000 0.88829000 0.88823000 0.88845000 0.88863036 0.00024787 457 1520822700 2018.03.12 02:45 0.88831000 0.88831000 0.88810000 0.88847000 0.88859985 0.00022485 504 1520823600 2018.03.12 03:00 0.88830000 0.88824000 0.88823000 0.88846000 0.88856558 0.00021138 647 1520824500 2018.03.12 03:15 0.88824000 0.88834000 0.88823000 0.88839000 0.88854410 0.00020056 515 1520825400 2018.03.12 03:30 0.88834000 0.88828000 0.88827000 0.88838000 0.88851894 0.00019607 532 1520826300 2018.03.12 03:45 0.88828000 0.88840000 0.88828000 0.88846000 0.88850762 0.00019193 585 1520827200 2018.03.12 04:00 0.88841000 0.88827000 0.88819000 0.88845000 0.88848499 0.00019291 934 1520828100 2018.03.12 04:15 0.88827000 0.88831000 0.88822000 0.88842000 0.88846832 0.00019676 950 1520829000 2018.03.12 04:30 0.88831000 0.88848000 0.88830000 0.88857000 0.88846943 0.00019606 1160 1520829900 2018.03.12 04:45 0.88847000 0.88849000 0.88845000 0.88862000 0.88847139 0.00019568 859 1520830800 2018.03.12 05:00 0.88848000 0.88887000 0.88846000 0.88893000 0.88850935 0.00019331 742 1520831700 2018.03.12 05:15 0.88888000 0.88882000 0.88878000 0.88894000 0.88853894 0.00020361 582 1520832600 2018.03.12 05:30 0.88881000 0.88899000 0.88881000 0.88903000 0.88858190 0.00023545 589 1520833500 2018.03.12 05:45 0.88898000 0.88897000 0.88893000 0.88914000 0.88861886 0.00026125 554 1520834400 2018.03.12 06:00 0.88897000 0.88908000 0.88888000 0.88910000 0.88866278 0.00029525 454 1520835300 2018.03.12 06:15 0.88908000 0.88909000 0.88894000 0.88914000 0.88870347 0.00031668 488 1520836200 2018.03.12 06:30 0.88908000 0.88906000 0.88902000 0.88918000 0.88873742 0.00033975 720 1520837100 2018.03.12 06:45 0.88907000 0.88908000 0.88899000 0.88912000 0.88877005 0.00035958 505 1520838000 2018.03.12 07:00 0.88908000 0.88900000 0.88895000 0.88914000 0.88879195 0.00036713 234 1520838900 2018.03.12 07:15 0.88900000 0.88912000 0.88894000 0.88921000 0.88882319 0.00037574 301 1520839800 2018.03.12 07:30 0.88912000 0.88908000 0.88907000 0.88921000 0.88884765 0.00036906 756 1520840700 2018.03.12 07:45 0.88907000 0.88915000 0.88907000 0.88920000 0.88887644 0.00036391 457 1520841600 2018.03.12 08:00 0.88915000 0.88915000 0.88907000 0.88920000 0.88890250 0.00034714 1054 1520842500 2018.03.12 08:15 0.88914000 0.88901000 0.88901000 0.88918000 0.88891274 0.00032672 598 1520843400 2018.03.12 08:30 0.88901000 0.88889000 0.88884000 0.88909000 0.88891057 0.00029420 652 1520844300 2018.03.12 08:45 0.88889000 0.88893000 0.88888000 0.88911000 0.88891242 0.00027132 511 1520845200 2018.03.12 09:00 0.88894000 0.88908000 0.88890000 0.88918000 0.88892838 0.00023237 752 1520846100 2018.03.12 09:15 0.88908000 0.88902000 0.88898000 0.88915000 0.88893711 0.00018623 752 1520847000 2018.03.12 09:30 0.88901000 0.88883000 0.88882000 0.88911000 0.88892691 0.00016093 523 1520847900 2018.03.12 09:45 0.88882000 0.88889000 0.88858000 0.88895000 0.88892339 0.00013033 825 1520848800 2018.03.12 10:00 0.88888000 0.88938000 0.88888000 0.88952000 0.88896688 0.00014071 919 1520849700 2018.03.12 10:15 0.88938000 0.88936000 0.88906000 0.88942000 0.88900432 0.00014501 1615 1520850600 2018.03.12 10:30 0.88935000 0.88939000 0.88907000 0.88945000 0.88904105 0.00015618 1799 1520851500 2018.03.12 10:45 0.88939000 0.88945000 0.88924000 0.88958000 0.88908000 0.00017109 1366 1520852400 2018.03.12 11:00 0.88944000 0.88891000 0.88872000 0.88966000 0.88906381 0.00017724 2212 1520853300 2018.03.12 11:15 0.88890000 0.88881000 0.88853000 0.88921000 0.88903963 0.00018959 1749 1520854200 2018.03.12 11:30 0.88881000 0.88865000 0.88856000 0.88901000 0.88900253 0.00021524 1064 1520855100 2018.03.12 11:45 0.88865000 0.88877000 0.88818000 0.88883000 0.88898038 0.00022591 1597 1520856000 2018.03.12 12:00 0.88877000 0.88885000 0.88837000 0.88902000 0.88896796 0.00023109 1633 1520856900 2018.03.12 12:15 0.88885000 0.88878000 0.88806000 0.88904000 0.88895006 0.00023698 1346 1520857800 2018.03.12 12:30 0.88878000 0.88862000 0.88858000 0.88883000 0.88891863 0.00025424 302