Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.88857000 0.88870000 0.00001000 5.00000000 13.00000000 0.00001000 1.31664000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 0.89267000 0.89276000 0.89262000 0.89276000 0.89276000 0.00000000 121 1520516820 2018.03.08 13:47 0.89275000 0.89284000 0.89265000 0.89295000 0.89276762 0.00000000 227 1520516880 2018.03.08 13:48 0.89284000 0.89275000 0.89267000 0.89285000 0.89276594 0.00000000 135 1520516940 2018.03.08 13:49 0.89277000 0.89276000 0.89272000 0.89279000 0.89276538 0.00000000 84 1520517000 2018.03.08 13:50 0.89276000 0.89269000 0.89266000 0.89279000 0.89275820 0.00000000 101 1520517060 2018.03.08 13:51 0.89270000 0.89267000 0.89263000 0.89274000 0.89274980 0.00000000 133 1520517120 2018.03.08 13:52 0.89267000 0.89275000 0.89266000 0.89276000 0.89274982 0.00000000 123 1520517180 2018.03.08 13:53 0.89274000 0.89275000 0.89271000 0.89281000 0.89274983 0.00000000 71 1520517240 2018.03.08 13:54 0.89275000 0.89279000 0.89274000 0.89283000 0.89275366 0.00000000 111 1520517300 2018.03.08 13:55 0.89278000 0.89290000 0.89278000 0.89293000 0.89276760 0.00000000 140 1520517360 2018.03.08 13:56 0.89291000 0.89297000 0.89290000 0.89302000 0.89278687 0.00000000 84 1520517420 2018.03.08 13:57 0.89297000 0.89293000 0.89291000 0.89303000 0.89280050 0.00000000 138 1520517480 2018.03.08 13:58 0.89293000 0.89297000 0.89293000 0.89300000 0.89281665 0.00000000 127 1520517540 2018.03.08 13:59 0.89297000 0.89291000 0.89291000 0.89303000 0.89282554 0.00000000 138 1520517600 2018.03.08 14:00 0.89290000 0.89291000 0.89289000 0.89300000 0.89283358 0.00000000 169 1520517660 2018.03.08 14:01 0.89291000 0.89298000 0.89282000 0.89305000 0.89284753 0.00000000 145 1520517720 2018.03.08 14:02 0.89297000 0.89312000 0.89297000 0.89315000 0.89287348 0.00000000 208 1520517780 2018.03.08 14:03 0.89312000 0.89305000 0.89298000 0.89312000 0.89289029 0.00000000 177 1520517840 2018.03.08 14:04 0.89304000 0.89292000 0.89290000 0.89307000 0.89289312 0.00000000 149 1520517900 2018.03.08 14:05 0.89291000 0.89301000 0.89289000 0.89301000 0.89290425 0.00012754 82 1520517960 2018.03.08 14:06 0.89301000 0.89295000 0.89293000 0.89307000 0.89290861 0.00012470 107 1520518020 2018.03.08 14:07 0.89294000 0.89284000 0.89281000 0.89294000 0.89290207 0.00012342 106 1520518080 2018.03.08 14:08 0.89285000 0.89279000 0.89279000 0.89291000 0.89289140 0.00012005 83 1520518140 2018.03.08 14:09 0.89279000 0.89281000 0.89277000 0.89282000 0.89288365 0.00011768 65 1520518200 2018.03.08 14:10 0.89281000 0.89260000 0.89260000 0.89284000 0.89285663 0.00012877 81 1520518260 2018.03.08 14:11 0.89260000 0.89265000 0.89259000 0.89266000 0.89283695 0.00013521 61 1520518320 2018.03.08 14:12 0.89266000 0.89276000 0.89266000 0.89278000 0.89282962 0.00013745 88 1520518380 2018.03.08 14:13 0.89278000 0.89273000 0.89272000 0.89301000 0.89282014 0.00014181 156 1520518440 2018.03.08 14:14 0.89272000 0.89275000 0.89270000 0.89280000 0.89281346 0.00014533 96 1520518500 2018.03.08 14:15 0.89274000 0.89256000 0.89253000 0.89274000 0.89278932 0.00016374 177 1520518560 2018.03.08 14:16 0.89255000 0.89254000 0.89252000 0.89263000 0.89276557 0.00017666 106 1520518620 2018.03.08 14:17 0.89253000 0.89244000 0.89243000 0.89254000 0.89273457 0.00019787 88 1520518680 2018.03.08 14:18 0.89243000 0.89242000 0.89242000 0.89254000 0.89270461 0.00021300 91 1520518740 2018.03.08 14:19 0.89243000 0.89246000 0.89240000 0.89249000 0.89268131 0.00022268 114 1520518800 2018.03.08 14:20 0.89247000 0.89245000 0.89241000 0.89249000 0.89265928 0.00022974 154 1520518860 2018.03.08 14:21 0.89244000 0.89249000 0.89243000 0.89249000 0.89264316 0.00022626 47 1520518920 2018.03.08 14:22 0.89248000 0.89244000 0.89241000 0.89250000 0.89262381 0.00020929 71 1520518980 2018.03.08 14:23 0.89243000 0.89224000 0.89220000 0.89245000 0.89258726 0.00021164 169 1520519040 2018.03.08 14:24 0.89223000 0.89228000 0.89211000 0.89228000 0.89255800 0.00021492 131 1520519100 2018.03.08 14:25 0.89229000 0.89218000 0.89218000 0.89232000 0.89252200 0.00021262 87 1520519160 2018.03.08 14:26 0.89218000 0.89228000 0.89218000 0.89238000 0.89249895 0.00020033 106 1520519220 2018.03.08 14:27 0.89227000 0.89229000 0.89225000 0.89230000 0.89247905 0.00019301 76 1520519280 2018.03.08 14:28 0.89229000 0.89234000 0.89218000 0.89235000 0.89246581 0.00018366 129 1520519340 2018.03.08 14:29 0.89234000 0.89210000 0.89209000 0.89234000 0.89243097 0.00018604 131 1520519400 2018.03.08 14:30 0.89209000 0.89207000 0.89206000 0.89215000 0.89239659 0.00020092 95 1520519460 2018.03.08 14:31 0.89208000 0.89228000 0.89208000 0.89230000 0.89238549 0.00019531 126 1520519520 2018.03.08 14:32 0.89228000 0.89216000 0.89216000 0.89228000 0.89236401 0.00018354 50 1520519580 2018.03.08 14:33 0.89217000 0.89223000 0.89216000 0.89228000 0.89235125 0.00016641 77 1520519640 2018.03.08 14:34 0.89223000 0.89228000 0.89219000 0.89230000 0.89234446 0.00014038 80 1520519700 2018.03.08 14:35 0.89229000 0.89205000 0.89204000 0.89231000 0.89231642 0.00014166 91 1520519760 2018.03.08 14:36 0.89204000 0.89187000 0.89187000 0.89207000 0.89227390 0.00015868 88 1520519820 2018.03.08 14:37 0.89187000 0.89183000 0.89178000 0.89187000 0.89223163 0.00017978 85 1520519880 2018.03.08 14:38 0.89184000 0.89190000 0.89180000 0.89199000 0.89220004 0.00018905 121 1520519940 2018.03.08 14:39 0.89191000 0.89191000 0.89190000 0.89199000 0.89217242 0.00019083 72 1520520000 2018.03.08 14:40 0.89190000 0.89210000 0.89190000 0.89214000 0.89216552 0.00018106 151 1520520060 2018.03.08 14:41 0.89210000 0.89201000 0.89199000 0.89210000 0.89215071 0.00016808 102 1520520120 2018.03.08 14:42 0.89201000 0.89190000 0.89172000 0.89201000 0.89212683 0.00016148 166 1520520180 2018.03.08 14:43 0.89190000 0.89194000 0.89187000 0.89201000 0.89210904 0.00016292 158 1520520240 2018.03.08 14:44 0.89195000 0.89213000 0.89195000 0.89220000 0.89211104 0.00015866 286 1520520300 2018.03.08 14:45 0.89212000 0.89281000 0.89169000 0.89306000 0.89217760 0.00022818 1134 1520520360 2018.03.08 14:46 0.89281000 0.89393000 0.89271000 0.89396000 0.89234450 0.00047254 1170 1520520420 2018.03.08 14:47 0.89393000 0.89380000 0.89356000 0.89399000 0.89248312 0.00060466 937 1520520480 2018.03.08 14:48 0.89380000 0.89413000 0.89357000 0.89414000 0.89263996 0.00074821 626 1520520540 2018.03.08 14:49 0.89414000 0.89419000 0.89413000 0.89464000 0.89278759 0.00085765 742 1520520600 2018.03.08 14:50 0.89417000 0.89432000 0.89416000 0.89437000 0.89293353 0.00095218 526 1520520660 2018.03.08 14:51 0.89431000 0.89473000 0.89431000 0.89474000 0.89310462 0.00107335 337 1520520720 2018.03.08 14:52 0.89471000 0.89457000 0.89452000 0.89479000 0.89324418 0.00114479 302 1520520780 2018.03.08 14:53 0.89458000 0.89433000 0.89426000 0.89459000 0.89334759 0.00118000 247 1520520840 2018.03.08 14:54 0.89433000 0.89444000 0.89419000 0.89444000 0.89345163 0.00121201 232 1520520900 2018.03.08 14:55 0.89443000 0.89459000 0.89429000 0.89460000 0.89356005 0.00122802 342 1520520960 2018.03.08 14:56 0.89458000 0.89458000 0.89438000 0.89464000 0.89365719 0.00121483 247 1520521020 2018.03.08 14:57 0.89458000 0.89440000 0.89432000 0.89462000 0.89372793 0.00117169 264 1520521080 2018.03.08 14:58 0.89441000 0.89421000 0.89410000 0.89441000 0.89377384 0.00111165 281 1520521140 2018.03.08 14:59 0.89420000 0.89436000 0.89413000 0.89437000 0.89382967 0.00104573 219 1520521200 2018.03.08 15:00 0.89437000 0.89427000 0.89398000 0.89444000 0.89387160 0.00097950 338 1520521260 2018.03.08 15:01 0.89427000 0.89431000 0.89422000 0.89435000 0.89391336 0.00089184 215 1520521320 2018.03.08 15:02 0.89431000 0.89448000 0.89431000 0.89455000 0.89396732 0.00077428 209 1520521380 2018.03.08 15:03 0.89447000 0.89442000 0.89437000 0.89450000 0.89401043 0.00062479 196 1520521440 2018.03.08 15:04 0.89442000 0.89457000 0.89442000 0.89468000 0.89406373 0.00045186 358 1520521500 2018.03.08 15:05 0.89455000 0.89432000 0.89401000 0.89455000 0.89408813 0.00034001 390 1520521560 2018.03.08 15:06 0.89430000 0.89422000 0.89421000 0.89449000 0.89410069 0.00032941 256 1520521620 2018.03.08 15:07 0.89421000 0.89436000 0.89420000 0.89450000 0.89412539 0.00030606 203 1520521680 2018.03.08 15:08 0.89437000 0.89444000 0.89437000 0.89456000 0.89415535 0.00028763 241 1520521740 2018.03.08 15:09 0.89445000 0.89459000 0.89441000 0.89461000 0.89419675 0.00026733 197 1520521800 2018.03.08 15:10 0.89459000 0.89441000 0.89439000 0.89464000 0.89421706 0.00025281 199 1520521860 2018.03.08 15:11 0.89441000 0.89430000 0.89430000 0.89443000 0.89422496 0.00021941 161 1520521920 2018.03.08 15:12 0.89430000 0.89425000 0.89423000 0.89435000 0.89422734 0.00020353 155 1520521980 2018.03.08 15:13 0.89426000 0.89451000 0.89426000 0.89480000 0.89425426 0.00019037 250 1520522040 2018.03.08 15:14 0.89452000 0.89465000 0.89452000 0.89473000 0.89429195 0.00017854 202 1520522100 2018.03.08 15:15 0.89466000 0.89481000 0.89464000 0.89488000 0.89434129 0.00017424 164 1520522160 2018.03.08 15:16 0.89481000 0.89493000 0.89474000 0.89498000 0.89439736 0.00019198 187 1520522220 2018.03.08 15:17 0.89492000 0.89457000 0.89451000 0.89496000 0.89441380 0.00019214 219 1520522280 2018.03.08 15:18 0.89457000 0.89446000 0.89445000 0.89457000 0.89441820 0.00018587 193 1520522340 2018.03.08 15:19 0.89447000 0.89473000 0.89445000 0.89473000 0.89444789 0.00019092 263 1520522400 2018.03.08 15:20 0.89473000 0.89467000 0.89457000 0.89474000 0.89446905 0.00018862 246 1520522460 2018.03.08 15:21 0.89466000 0.89454000 0.89454000 0.89469000 0.89447580 0.00018449 209 1520522520 2018.03.08 15:22 0.89452000 0.89455000 0.89445000 0.89464000 0.89448287 0.00018387 240 1520522580 2018.03.08 15:23 0.89455000 0.89476000 0.89453000 0.89476000 0.89450926 0.00018855 300 1520522640 2018.03.08 15:24 0.89475000 0.89464000 0.89463000 0.89477000 0.89452171 0.00018901 327 1520522700 2018.03.08 15:25 0.89464000 0.89458000 0.89457000 0.89466000 0.89452727 0.00018329 164 1520522760 2018.03.08 15:26 0.89459000 0.89478000 0.89458000 0.89482000 0.89455134 0.00017400 181 1520522820 2018.03.08 15:27 0.89479000 0.89489000 0.89471000 0.89489000 0.89458359 0.00017857 120 1520522880 2018.03.08 15:28 0.89489000 0.89483000 0.89482000 0.89493000 0.89460706 0.00018060 73 1520522940 2018.03.08 15:29 0.89484000 0.89498000 0.89484000 0.89509000 0.89464258 0.00019580 253 1520523000 2018.03.08 15:30 0.89494000 0.89484000 0.89469000 0.89502000 0.89466138 0.00019274 349 1520523060 2018.03.08 15:31 0.89485000 0.89517000 0.89467000 0.89525000 0.89470982 0.00020366 734 1520523120 2018.03.08 15:32 0.89516000 0.89475000 0.89462000 0.89526000 0.89471364 0.00017559 692 1520523180 2018.03.08 15:33 0.89476000 0.89519000 0.89475000 0.89530000 0.89475901 0.00019342 522 1520523240 2018.03.08 15:34 0.89519000 0.89536000 0.89515000 0.89548000 0.89481625 0.00023085 638 1520523300 2018.03.08 15:35 0.89536000 0.89539000 0.89535000 0.89568000 0.89487089 0.00026679 598 1520523360 2018.03.08 15:36 0.89542000 0.89563000 0.89541000 0.89569000 0.89494319 0.00032530 572 1520523420 2018.03.08 15:37 0.89562000 0.89517000 0.89507000 0.89562000 0.89496479 0.00032242 697 1520523480 2018.03.08 15:38 0.89518000 0.89525000 0.89518000 0.89550000 0.89499195 0.00031247 369 1520523540 2018.03.08 15:39 0.89525000 0.89511000 0.89500000 0.89539000 0.89500319 0.00030965 393 1520523600 2018.03.08 15:40 0.89512000 0.89491000 0.89477000 0.89521000 0.89499432 0.00030031 381 1520523660 2018.03.08 15:41 0.89491000 0.89460000 0.89458000 0.89491000 0.89495676 0.00029521 277 1520523720 2018.03.08 15:42 0.89459000 0.89430000 0.89430000 0.89469000 0.89489422 0.00032299 292 1520523780 2018.03.08 15:43 0.89430000 0.89406000 0.89389000 0.89433000 0.89481477 0.00038583 541 1520523840 2018.03.08 15:44 0.89405000 0.89399000 0.89384000 0.89420000 0.89473622 0.00044630 551 1520523900 2018.03.08 15:45 0.89398000 0.89401000 0.89396000 0.89432000 0.89466705 0.00049629 462 1520523960 2018.03.08 15:46 0.89401000 0.89352000 0.89329000 0.89401000 0.89455781 0.00059320 711 1520524020 2018.03.08 15:47 0.89353000 0.89382000 0.89350000 0.89383000 0.89448754 0.00063616 468 1520524080 2018.03.08 15:48 0.89383000 0.89293000 0.89269000 0.89384000 0.89433921 0.00076814 780 1520524140 2018.03.08 15:49 0.89295000 0.89313000 0.89260000 0.89314000 0.89422404 0.00084019 737 1520524200 2018.03.08 15:50 0.89312000 0.89299000 0.89280000 0.89319000 0.89410652 0.00091286 571 1520524260 2018.03.08 15:51 0.89298000 0.89319000 0.89298000 0.89338000 0.89401923 0.00093354 415 1520524320 2018.03.08 15:52 0.89320000 0.89309000 0.89292000 0.89320000 0.89393073 0.00097073 405 1520524380 2018.03.08 15:53 0.89309000 0.89307000 0.89295000 0.89325000 0.89384876 0.00097314 295 1520524440 2018.03.08 15:54 0.89307000 0.89322000 0.89307000 0.89349000 0.89378887 0.00093944 430 1520524500 2018.03.08 15:55 0.89322000 0.89351000 0.89315000 0.89352000 0.89376231 0.00087684 447 1520524560 2018.03.08 15:56 0.89351000 0.89353000 0.89337000 0.89360000 0.89374019 0.00077613 393 1520524620 2018.03.08 15:57 0.89351000 0.89349000 0.89339000 0.89373000 0.89371636 0.00071137 398 1520524680 2018.03.08 15:58 0.89350000 0.89323000 0.89312000 0.89350000 0.89367004 0.00063207 328 1520524740 2018.03.08 15:59 0.89324000 0.89317000 0.89316000 0.89339000 0.89362242 0.00055026 192 1520524800 2018.03.08 16:00 0.89315000 0.89283000 0.89279000 0.89315000 0.89354695 0.00048590 357 1520524860 2018.03.08 16:01 0.89282000 0.89283000 0.89265000 0.89296000 0.89347867 0.00043627 424 1520524920 2018.03.08 16:02 0.89282000 0.89309000 0.89278000 0.89318000 0.89344165 0.00039356 299 1520524980 2018.03.08 16:03 0.89308000 0.89342000 0.89305000 0.89345000 0.89343959 0.00036773 224 1520525040 2018.03.08 16:04 0.89342000 0.89349000 0.89332000 0.89353000 0.89344439 0.00034897 334 1520525100 2018.03.08 16:05 0.89350000 0.89358000 0.89342000 0.89367000 0.89345731 0.00033425 298 1520525160 2018.03.08 16:06 0.89358000 0.89339000 0.89336000 0.89365000 0.89345090 0.00033036 280 1520525220 2018.03.08 16:07 0.89340000 0.89341000 0.89339000 0.89351000 0.89344700 0.00031734 216 1520525280 2018.03.08 16:08 0.89343000 0.89346000 0.89338000 0.89353000 0.89344824 0.00029634 295 1520525340 2018.03.08 16:09 0.89345000 0.89332000 0.89309000 0.89346000 0.89343603 0.00028154 388 1520525400 2018.03.08 16:10 0.89333000 0.89334000 0.89328000 0.89338000 0.89342688 0.00025896 272 1520525460 2018.03.08 16:11 0.89335000 0.89324000 0.89323000 0.89335000 0.89340908 0.00024756 282 1520525520 2018.03.08 16:12 0.89325000 0.89300000 0.89286000 0.89327000 0.89337012 0.00023686 356 1520525580 2018.03.08 16:13 0.89301000 0.89305000 0.89298000 0.89312000 0.89333963 0.00022838 140 1520525640 2018.03.08 16:14 0.89304000 0.89300000 0.89298000 0.89311000 0.89330729 0.00023170 154 1520525700 2018.03.08 16:15 0.89300000 0.89298000 0.89283000 0.89301000 0.89327612 0.00023220 276 1520525760 2018.03.08 16:16 0.89296000 0.89298000 0.89296000 0.89309000 0.89324792 0.00022897 170 1520525820 2018.03.08 16:17 0.89298000 0.89299000 0.89297000 0.89305000 0.89322335 0.00022491 168 1520525880 2018.03.08 16:18 0.89299000 0.89311000 0.89295000 0.89315000 0.89321256 0.00022470 211 1520525940 2018.03.08 16:19 0.89311000 0.89282000 0.89280000 0.89319000 0.89317517 0.00023677 235 1520526000 2018.03.08 16:20 0.89281000 0.89287000 0.89276000 0.89289000 0.89314611 0.00023498 190 1520526060 2018.03.08 16:21 0.89287000 0.89286000 0.89285000 0.89295000 0.89311886 0.00023739 214 1520526120 2018.03.08 16:22 0.89285000 0.89275000 0.89273000 0.89286000 0.89308373 0.00025836 157 1520526180 2018.03.08 16:23 0.89275000 0.89281000 0.89262000 0.89282000 0.89305766 0.00025989 260 1520526240 2018.03.08 16:24 0.89282000 0.89265000 0.89263000 0.89284000 0.89301884 0.00026417 264 1520526300 2018.03.08 16:25 0.89265000 0.89265000 0.89248000 0.89269000 0.89298371 0.00025128 382 1520526360 2018.03.08 16:26 0.89265000 0.89251000 0.89238000 0.89266000 0.89293859 0.00026213 421 1520526420 2018.03.08 16:27 0.89250000 0.89250000 0.89239000 0.89254000 0.89289682 0.00026355 221 1520526480 2018.03.08 16:28 0.89249000 0.89253000 0.89244000 0.89254000 0.89286189 0.00024825 187 1520526540 2018.03.08 16:29 0.89253000 0.89233000 0.89232000 0.89253000 0.89281123 0.00025786 281 1520526600 2018.03.08 16:30 0.89232000 0.89225000 0.89217000 0.89240000 0.89275778 0.00026320 287 1520526660 2018.03.08 16:31 0.89224000 0.89225000 0.89212000 0.89227000 0.89270942 0.00026757 265 1520526720 2018.03.08 16:32 0.89227000 0.89220000 0.89214000 0.89232000 0.89266090 0.00028675 269 1520526780 2018.03.08 16:33 0.89220000 0.89213000 0.89209000 0.89221000 0.89261034 0.00030176 264 1520526840 2018.03.08 16:34 0.89213000 0.89203000 0.89202000 0.89217000 0.89255507 0.00032145 181 1520526900 2018.03.08 16:35 0.89203000 0.89207000 0.89200000 0.89212000 0.89250887 0.00033026 305 1520526960 2018.03.08 16:36 0.89206000 0.89198000 0.89197000 0.89206000 0.89245850 0.00033921 268 1520527020 2018.03.08 16:37 0.89198000 0.89200000 0.89197000 0.89205000 0.89241484 0.00033752 289 1520527080 2018.03.08 16:38 0.89202000 0.89201000 0.89196000 0.89205000 0.89237628 0.00031475 202 1520527140 2018.03.08 16:39 0.89201000 0.89210000 0.89201000 0.89215000 0.89234997 0.00030596 334 1520527200 2018.03.08 16:40 0.89210000 0.89205000 0.89197000 0.89218000 0.89232140 0.00029058 343 1520527260 2018.03.08 16:41 0.89205000 0.89199000 0.89180000 0.89210000 0.89228984 0.00027277 352 1520527320 2018.03.08 16:42 0.89199000 0.89210000 0.89191000 0.89215000 0.89227176 0.00025448 316 1520527380 2018.03.08 16:43 0.89209000 0.89202000 0.89193000 0.89213000 0.89224778 0.00022675 253 1520527440 2018.03.08 16:44 0.89202000 0.89199000 0.89198000 0.89211000 0.89222323 0.00021011 181 1520527500 2018.03.08 16:45 0.89199000 0.89185000 0.89162000 0.89199000 0.89218769 0.00019409 498 1520527560 2018.03.08 16:46 0.89184000 0.89192000 0.89183000 0.89197000 0.89216219 0.00018166 350 1520527620 2018.03.08 16:47 0.89191000 0.89185000 0.89176000 0.89206000 0.89213246 0.00016827 317 1520527680 2018.03.08 16:48 0.89185000 0.89207000 0.89184000 0.89216000 0.89212651 0.00014062 308 1520527740 2018.03.08 16:49 0.89209000 0.89209000 0.89204000 0.89217000 0.89212303 0.00013128 301 1520527800 2018.03.08 16:50 0.89208000 0.89211000 0.89203000 0.89222000 0.89212179 0.00012741 189 1520527860 2018.03.08 16:51 0.89211000 0.89191000 0.89184000 0.89211000 0.89210162 0.00011873 237 1520527920 2018.03.08 16:52 0.89190000 0.89172000 0.89168000 0.89191000 0.89206528 0.00012162 187 1520527980 2018.03.08 16:53 0.89171000 0.89148000 0.89142000 0.89172000 0.89200954 0.00015447 261 1520528040 2018.03.08 16:54 0.89148000 0.89162000 0.89134000 0.89171000 0.89197244 0.00016771 341 1520528100 2018.03.08 16:55 0.89162000 0.89154000 0.89144000 0.89166000 0.89193125 0.00018541 303 1520528160 2018.03.08 16:56 0.89154000 0.89142000 0.89137000 0.89158000 0.89188256 0.00021418 265 1520528220 2018.03.08 16:57 0.89140000 0.89120000 0.89109000 0.89148000 0.89181756 0.00026217 459 1520528280 2018.03.08 16:58 0.89119000 0.89120000 0.89112000 0.89136000 0.89175874 0.00029782 344 1520528340 2018.03.08 16:59 0.89121000 0.89089000 0.89087000 0.89122000 0.89167600 0.00035521 421 1520528400 2018.03.08 17:00 0.89089000 0.89088000 0.89065000 0.89089000 0.89160019 0.00039888 510 1520528460 2018.03.08 17:01 0.89087000 0.89130000 0.89084000 0.89130000 0.89157160 0.00040018 316 1520528520 2018.03.08 17:02 0.89129000 0.89112000 0.89105000 0.89131000 0.89152859 0.00040180 289 1520528580 2018.03.08 17:03 0.89111000 0.89135000 0.89110000 0.89135000 0.89151159 0.00039096 263 1520528640 2018.03.08 17:04 0.89136000 0.89078000 0.89076000 0.89136000 0.89144191 0.00041653 388 1520528700 2018.03.08 17:05 0.89076000 0.89114000 0.89072000 0.89119000 0.89141316 0.00041559 365 1520528760 2018.03.08 17:06 0.89115000 0.89159000 0.89106000 0.89160000 0.89143000 0.00040005 354 1520528820 2018.03.08 17:07 0.89159000 0.89167000 0.89157000 0.89200000 0.89145286 0.00039182 418 1520528880 2018.03.08 17:08 0.89166000 0.89170000 0.89156000 0.89175000 0.89147639 0.00037270 322 1520528940 2018.03.08 17:09 0.89169000 0.89161000 0.89155000 0.89173000 0.89148912 0.00035041 237 1520529000 2018.03.08 17:10 0.89161000 0.89149000 0.89146000 0.89163000 0.89148920 0.00032176 198 1520529060 2018.03.08 17:11 0.89148000 0.89166000 0.89148000 0.89184000 0.89150547 0.00031677 188 1520529120 2018.03.08 17:12 0.89166000 0.89178000 0.89159000 0.89185000 0.89153161 0.00033095 220 1520529180 2018.03.08 17:13 0.89179000 0.89167000 0.89165000 0.89200000 0.89154479 0.00033839 378 1520529240 2018.03.08 17:14 0.89165000 0.89152000 0.89149000 0.89169000 0.89154243 0.00033684 207 1520529300 2018.03.08 17:15 0.89151000 0.89144000 0.89139000 0.89164000 0.89153268 0.00033276 216 1520529360 2018.03.08 17:16 0.89144000 0.89138000 0.89138000 0.89155000 0.89151814 0.00032664 191 1520529420 2018.03.08 17:17 0.89138000 0.89144000 0.89136000 0.89148000 0.89151070 0.00031614 158 1520529480 2018.03.08 17:18 0.89144000 0.89148000 0.89141000 0.89150000 0.89150777 0.00030740 141 1520529540 2018.03.08 17:19 0.89151000 0.89134000 0.89134000 0.89154000 0.89149179 0.00027235 120 1520529600 2018.03.08 17:20 0.89133000 0.89128000 0.89121000 0.89141000 0.89147162 0.00023643 132 1520529660 2018.03.08 17:21 0.89127000 0.89130000 0.89116000 0.89132000 0.89145528 0.00023460 165 1520529720 2018.03.08 17:22 0.89129000 0.89118000 0.89113000 0.89141000 0.89142906 0.00023041 127 1520529780 2018.03.08 17:23 0.89117000 0.89090000 0.89085000 0.89117000 0.89137867 0.00026105 138 1520529840 2018.03.08 17:24 0.89091000 0.89087000 0.89073000 0.89097000 0.89133023 0.00026402 245 1520529900 2018.03.08 17:25 0.89086000 0.89094000 0.89079000 0.89096000 0.89129306 0.00028805 228 1520529960 2018.03.08 17:26 0.89093000 0.89075000 0.89071000 0.89095000 0.89124134 0.00032240 196 1520530020 2018.03.08 17:27 0.89076000 0.89089000 0.89076000 0.89089000 0.89120788 0.00032870 185 1520530080 2018.03.08 17:28 0.89088000 0.89085000 0.89083000 0.89090000 0.89117380 0.00033015 164 1520530140 2018.03.08 17:29 0.89084000 0.89078000 0.89076000 0.89087000 0.89113629 0.00033784 166 1520530200 2018.03.08 17:30 0.89078000 0.89089000 0.89077000 0.89089000 0.89111284 0.00033949 188 1520530260 2018.03.08 17:31 0.89089000 0.89131000 0.89089000 0.89133000 0.89113161 0.00031516 242 1520530320 2018.03.08 17:32 0.89132000 0.89109000 0.89108000 0.89143000 0.89112765 0.00028048 253 1520530380 2018.03.08 17:33 0.89108000 0.89109000 0.89099000 0.89121000 0.89112407 0.00025319 235 1520530440 2018.03.08 17:34 0.89109000 0.89111000 0.89102000 0.89117000 0.89112273 0.00023719 217 1520530500 2018.03.08 17:35 0.89111000 0.89118000 0.89100000 0.89118000 0.89112818 0.00022724 222 1520530560 2018.03.08 17:36 0.89118000 0.89125000 0.89118000 0.89133000 0.89113978 0.00022381 197 1520530620 2018.03.08 17:37 0.89125000 0.89120000 0.89114000 0.89126000 0.89114552 0.00021550 193 1520530680 2018.03.08 17:38 0.89121000 0.89139000 0.89115000 0.89139000 0.89116880 0.00021783 205 1520530740 2018.03.08 17:39 0.89139000 0.89171000 0.89133000 0.89199000 0.89122034 0.00026568 409 1520530800 2018.03.08 17:40 0.89172000 0.89199000 0.89170000 0.89201000 0.89129364 0.00034370 195 1520530860 2018.03.08 17:41 0.89197000 0.89209000 0.89191000 0.89209000 0.89136949 0.00041700 218 1520530920 2018.03.08 17:42 0.89208000 0.89188000 0.89186000 0.89208000 0.89141811 0.00045077 192 1520530980 2018.03.08 17:43 0.89189000 0.89170000 0.89169000 0.89189000 0.89144496 0.00045122 172 1520531040 2018.03.08 17:44 0.89170000 0.89159000 0.89147000 0.89171000 0.89145877 0.00043904 252 1520531100 2018.03.08 17:45 0.89158000 0.89173000 0.89119000 0.89173000 0.89148460 0.00043662 365 1520531160 2018.03.08 17:46 0.89174000 0.89181000 0.89168000 0.89195000 0.89151559 0.00042025 281 1520531220 2018.03.08 17:47 0.89183000 0.89185000 0.89173000 0.89212000 0.89154744 0.00041164 254 1520531280 2018.03.08 17:48 0.89186000 0.89221000 0.89186000 0.89221000 0.89161054 0.00042189 225 1520531340 2018.03.08 17:49 0.89221000 0.89199000 0.89189000 0.89223000 0.89164668 0.00039518 236 1520531400 2018.03.08 17:50 0.89200000 0.89167000 0.89167000 0.89205000 0.89164890 0.00035751 247 1520531460 2018.03.08 17:51 0.89169000 0.89182000 0.89169000 0.89193000 0.89166520 0.00035330 180 1520531520 2018.03.08 17:52 0.89182000 0.89178000 0.89177000 0.89190000 0.89167613 0.00033068 190 1520531580 2018.03.08 17:53 0.89177000 0.89193000 0.89169000 0.89202000 0.89170031 0.00030841 262 1520531640 2018.03.08 17:54 0.89192000 0.89206000 0.89186000 0.89209000 0.89173456 0.00028725 261 1520531700 2018.03.08 17:55 0.89205000 0.89190000 0.89187000 0.89205000 0.89175032 0.00025961 129 1520531760 2018.03.08 17:56 0.89189000 0.89205000 0.89187000 0.89205000 0.89177886 0.00023739 189 1520531820 2018.03.08 17:57 0.89205000 0.89181000 0.89164000 0.89213000 0.89178183 0.00019810 474 1520531880 2018.03.08 17:58 0.89180000 0.89149000 0.89142000 0.89180000 0.89175403 0.00020138 423 1520531940 2018.03.08 17:59 0.89148000 0.89145000 0.89131000 0.89153000 0.89172508 0.00022560 477 1520532000 2018.03.08 18:00 0.89146000 0.89132000 0.89115000 0.89147000 0.89168650 0.00025172 501 1520532060 2018.03.08 18:01 0.89132000 0.89118000 0.89117000 0.89137000 0.89163826 0.00027850 367 1520532120 2018.03.08 18:02 0.89119000 0.89114000 0.89112000 0.89136000 0.89159081 0.00031216 400 1520532180 2018.03.08 18:03 0.89113000 0.89133000 0.89113000 0.89138000 0.89156597 0.00032644 238 1520532240 2018.03.08 18:04 0.89134000 0.89134000 0.89126000 0.89137000 0.89154445 0.00033914 225 1520532300 2018.03.08 18:05 0.89135000 0.89147000 0.89135000 0.89172000 0.89153736 0.00033992 268 1520532360 2018.03.08 18:06 0.89148000 0.89150000 0.89139000 0.89153000 0.89153380 0.00033588 181 1520532420 2018.03.08 18:07 0.89150000 0.89153000 0.89141000 0.89155000 0.89153344 0.00032848 177 1520532480 2018.03.08 18:08 0.89156000 0.89166000 0.89156000 0.89178000 0.89154549 0.00028957 244 1520532540 2018.03.08 18:09 0.89166000 0.89156000 0.89155000 0.89169000 0.89154687 0.00027172 235 1520532600 2018.03.08 18:10 0.89156000 0.89141000 0.89129000 0.89156000 0.89153384 0.00027426 213 1520532660 2018.03.08 18:11 0.89142000 0.89143000 0.89136000 0.89150000 0.89152395 0.00026910 139 1520532720 2018.03.08 18:12 0.89144000 0.89156000 0.89141000 0.89157000 0.89152738 0.00026267 175 1520532780 2018.03.08 18:13 0.89156000 0.89147000 0.89142000 0.89160000 0.89152192 0.00024727 195 1520532840 2018.03.08 18:14 0.89148000 0.89136000 0.89135000 0.89152000 0.89150650 0.00021789 138 1520532900 2018.03.08 18:15 0.89135000 0.89139000 0.89133000 0.89144000 0.89149540 0.00019946 133 1520532960 2018.03.08 18:16 0.89140000 0.89179000 0.89140000 0.89188000 0.89152346 0.00017761 281 1520533020 2018.03.08 18:17 0.89178000 0.89153000 0.89150000 0.89184000 0.89152408 0.00016595 255 1520533080 2018.03.08 18:18 0.89154000 0.89146000 0.89141000 0.89154000 0.89151798 0.00016354 235 1520533140 2018.03.08 18:19 0.89146000 0.89134000 0.89132000 0.89151000 0.89150103 0.00016029 205 1520533200 2018.03.08 18:20 0.89135000 0.89132000 0.89126000 0.89140000 0.89148379 0.00015438 187 1520533260 2018.03.08 18:21 0.89131000 0.89141000 0.89127000 0.89144000 0.89147676 0.00013808 155 1520533320 2018.03.08 18:22 0.89140000 0.89143000 0.89124000 0.89150000 0.89147231 0.00011583 256 1520533380 2018.03.08 18:23 0.89143000 0.89159000 0.89138000 0.89161000 0.89148352 0.00011448 143 1520533440 2018.03.08 18:24 0.89160000 0.89154000 0.89144000 0.89166000 0.89148889 0.00011055 137 1520533500 2018.03.08 18:25 0.89153000 0.89163000 0.89141000 0.89163000 0.89150233 0.00011490 144 1520533560 2018.03.08 18:26 0.89162000 0.89178000 0.89162000 0.89179000 0.89152878 0.00013182 143 1520533620 2018.03.08 18:27 0.89178000 0.89188000 0.89174000 0.89191000 0.89156223 0.00015742 144 1520533680 2018.03.08 18:28 0.89187000 0.89195000 0.89187000 0.89199000 0.89159916 0.00018633 126 1520533740 2018.03.08 18:29 0.89195000 0.89184000 0.89165000 0.89204000 0.89162210 0.00020017 252 1520533800 2018.03.08 18:30 0.89184000 0.89150000 0.89150000 0.89193000 0.89161047 0.00019302 253 1520533860 2018.03.08 18:31 0.89149000 0.89148000 0.89143000 0.89156000 0.89159804 0.00018826 183 1520533920 2018.03.08 18:32 0.89147000 0.89142000 0.89137000 0.89149000 0.89158109 0.00018921 102 1520533980 2018.03.08 18:33 0.89141000 0.89142000 0.89139000 0.89150000 0.89156574 0.00018935 131 1520534040 2018.03.08 18:34 0.89143000 0.89156000 0.89141000 0.89157000 0.89156520 0.00018367 104 1520534100 2018.03.08 18:35 0.89156000 0.89151000 0.89147000 0.89165000 0.89155994 0.00018006 138 1520534160 2018.03.08 18:36 0.89151000 0.89150000 0.89145000 0.89154000 0.89155423 0.00017299 114 1520534220 2018.03.08 18:37 0.89149000 0.89146000 0.89144000 0.89151000 0.89154526 0.00017425 141 1520534280 2018.03.08 18:38 0.89145000 0.89142000 0.89136000 0.89149000 0.89153333 0.00017611 109 1520534340 2018.03.08 18:39 0.89141000 0.89127000 0.89123000 0.89141000 0.89150825 0.00018399 165 1520534400 2018.03.08 18:40 0.89127000 0.89123000 0.89113000 0.89138000 0.89148175 0.00019593 298 1520534460 2018.03.08 18:41 0.89124000 0.89127000 0.89121000 0.89132000 0.89146158 0.00020709 170 1520534520 2018.03.08 18:42 0.89127000 0.89128000 0.89125000 0.89144000 0.89144429 0.00021687 136 1520534580 2018.03.08 18:43 0.89128000 0.89120000 0.89120000 0.89132000 0.89142102 0.00022894 141 1520534640 2018.03.08 18:44 0.89120000 0.89138000 0.89120000 0.89140000 0.89141712 0.00022894 185 1520534700 2018.03.08 18:45 0.89137000 0.89126000 0.89124000 0.89138000 0.89140215 0.00023131 171 1520534760 2018.03.08 18:46 0.89126000 0.89118000 0.89118000 0.89129000 0.89138100 0.00022655 74 1520534820 2018.03.08 18:47 0.89118000 0.89078000 0.89072000 0.89122000 0.89132376 0.00024874 309 1520534880 2018.03.08 18:48 0.89077000 0.89081000 0.89070000 0.89083000 0.89127483 0.00024351 292 1520534940 2018.03.08 18:49 0.89080000 0.89089000 0.89074000 0.89094000 0.89123818 0.00023078 227 1520535000 2018.03.08 18:50 0.89089000 0.89069000 0.89067000 0.89098000 0.89118597 0.00026243 245 1520535060 2018.03.08 18:51 0.89070000 0.89084000 0.89062000 0.89084000 0.89115302 0.00027159 161 1520535120 2018.03.08 18:52 0.89084000 0.89083000 0.89076000 0.89087000 0.89112226 0.00028031 157 1520535180 2018.03.08 18:53 0.89084000 0.89083000 0.89079000 0.89092000 0.89109442 0.00028506 195 1520535240 2018.03.08 18:54 0.89084000 0.89087000 0.89082000 0.89094000 0.89107305 0.00027332 139 1520535300 2018.03.08 18:55 0.89086000 0.89086000 0.89077000 0.89089000 0.89105276 0.00026197 101 1520535360 2018.03.08 18:56 0.89085000 0.89079000 0.89077000 0.89085000 0.89102773 0.00025083 101 1520535420 2018.03.08 18:57 0.89080000 0.89078000 0.89077000 0.89093000 0.89100414 0.00023870 94 1520535480 2018.03.08 18:58 0.89079000 0.89080000 0.89073000 0.89081000 0.89098470 0.00022432 128 1520535540 2018.03.08 18:59 0.89079000 0.89076000 0.89070000 0.89085000 0.89096330 0.00022012 124 1520535600 2018.03.08 19:00 0.89078000 0.89075000 0.89061000 0.89080000 0.89094298 0.00021619 156 1520535660 2018.03.08 19:01 0.89074000 0.89089000 0.89072000 0.89089000 0.89093794 0.00020337 144 1520535720 2018.03.08 19:02 0.89089000 0.89096000 0.89086000 0.89097000 0.89094004 0.00018886 132 1520535780 2018.03.08 19:03 0.89096000 0.89105000 0.89093000 0.89110000 0.89095051 0.00018396 141 1520535840 2018.03.08 19:04 0.89103000 0.89122000 0.89099000 0.89124000 0.89097618 0.00017864 146 1520535900 2018.03.08 19:05 0.89122000 0.89113000 0.89111000 0.89129000 0.89099083 0.00017871 116 1520535960 2018.03.08 19:06 0.89114000 0.89119000 0.89114000 0.89123000 0.89100980 0.00019097 98 1520536020 2018.03.08 19:07 0.89119000 0.89126000 0.89114000 0.89126000 0.89103363 0.00020563 97 1520536080 2018.03.08 19:08 0.89125000 0.89121000 0.89117000 0.89127000 0.89105042 0.00021237 132 1520536140 2018.03.08 19:09 0.89121000 0.89112000 0.89109000 0.89122000 0.89105705 0.00021341 108 1520536200 2018.03.08 19:10 0.89113000 0.89117000 0.89100000 0.89118000 0.89106781 0.00020379 145 1520536260 2018.03.08 19:11 0.89117000 0.89117000 0.89112000 0.89122000 0.89107754 0.00020304 140 1520536320 2018.03.08 19:12 0.89116000 0.89123000 0.89110000 0.89123000 0.89109206 0.00020427 63 1520536380 2018.03.08 19:13 0.89124000 0.89116000 0.89115000 0.89126000 0.89109853 0.00019879 75 1520536440 2018.03.08 19:14 0.89117000 0.89126000 0.89117000 0.89127000 0.89111391 0.00020077 49 1520536500 2018.03.08 19:15 0.89126000 0.89121000 0.89120000 0.89135000 0.89112306 0.00019672 112 1520536560 2018.03.08 19:16 0.89121000 0.89127000 0.89116000 0.89127000 0.89113705 0.00018880 144 1520536620 2018.03.08 19:17 0.89127000 0.89148000 0.89127000 0.89150000 0.89116972 0.00019415 107 1520536680 2018.03.08 19:18 0.89147000 0.89138000 0.89138000 0.89148000 0.89118974 0.00018580 70 1520536740 2018.03.08 19:19 0.89138000 0.89124000 0.89123000 0.89140000 0.89119453 0.00016015 144 1520536800 2018.03.08 19:20 0.89123000 0.89132000 0.89117000 0.89132000 0.89120648 0.00012909 104 1520536860 2018.03.08 19:21 0.89131000 0.89133000 0.89131000 0.89142000 0.89121824 0.00011084 108 1520536920 2018.03.08 19:22 0.89133000 0.89132000 0.89132000 0.89140000 0.89122793 0.00009602 53 1520536980 2018.03.08 19:23 0.89131000 0.89129000 0.89121000 0.89132000 0.89123384 0.00008733 72 1520537040 2018.03.08 19:24 0.89130000 0.89137000 0.89125000 0.89137000 0.89124681 0.00009028 92 1520537100 2018.03.08 19:25 0.89137000 0.89139000 0.89131000 0.89142000 0.89126045 0.00008993 85 1520537160 2018.03.08 19:26 0.89139000 0.89133000 0.89133000 0.89139000 0.89126707 0.00008903 82 1520537220 2018.03.08 19:27 0.89132000 0.89148000 0.89131000 0.89148000 0.89128735 0.00009906 64 1520537280 2018.03.08 19:28 0.89149000 0.89153000 0.89149000 0.89157000 0.89131046 0.00011087 40 1520537340 2018.03.08 19:29 0.89154000 0.89150000 0.89142000 0.89155000 0.89132851 0.00011046 115 1520537400 2018.03.08 19:30 0.89151000 0.89161000 0.89150000 0.89163000 0.89135532 0.00012175 58 1520537460 2018.03.08 19:31 0.89161000 0.89147000 0.89146000 0.89162000 0.89136624 0.00011753 130 1520537520 2018.03.08 19:32 0.89146000 0.89144000 0.89143000 0.89147000 0.89137327 0.00011475 59 1520537580 2018.03.08 19:33 0.89143000 0.89134000 0.89133000 0.89145000 0.89137010 0.00010483 116 1520537640 2018.03.08 19:34 0.89134000 0.89152000 0.89133000 0.89152000 0.89138438 0.00010542 74 1520537700 2018.03.08 19:35 0.89151000 0.89147000 0.89146000 0.89152000 0.89139253 0.00009852 51 1520537760 2018.03.08 19:36 0.89148000 0.89152000 0.89146000 0.89153000 0.89140467 0.00009661 67 1520537820 2018.03.08 19:37 0.89153000 0.89151000 0.89151000 0.89157000 0.89141470 0.00009714 53 1520537880 2018.03.08 19:38 0.89151000 0.89150000 0.89149000 0.89152000 0.89142282 0.00009826 43 1520537940 2018.03.08 19:39 0.89149000 0.89143000 0.89141000 0.89149000 0.89142351 0.00008929 70 1520538000 2018.03.08 19:40 0.89143000 0.89140000 0.89140000 0.89146000 0.89142127 0.00008679 64 1520538060 2018.03.08 19:41 0.89140000 0.89146000 0.89140000 0.89149000 0.89142496 0.00008388 67 1520538120 2018.03.08 19:42 0.89146000 0.89142000 0.89140000 0.89146000 0.89142449 0.00008068 71 1520538180 2018.03.08 19:43 0.89143000 0.89152000 0.89141000 0.89154000 0.89143358 0.00007409 66 1520538240 2018.03.08 19:44 0.89152000 0.89149000 0.89149000 0.89154000 0.89143896 0.00007156 52 1520538300 2018.03.08 19:45 0.89149000 0.89143000 0.89137000 0.89149000 0.89143810 0.00007111 128 1520538360 2018.03.08 19:46 0.89143000 0.89143000 0.89137000 0.89148000 0.89143733 0.00006731 89 1520538420 2018.03.08 19:47 0.89144000 0.89150000 0.89142000 0.89150000 0.89144330 0.00006502 67 1520538480 2018.03.08 19:48 0.89149000 0.89153000 0.89146000 0.89153000 0.89145156 0.00006149 87 1520538540 2018.03.08 19:49 0.89153000 0.89155000 0.89152000 0.89155000 0.89146093 0.00006131 70 1520538600 2018.03.08 19:50 0.89154000 0.89162000 0.89153000 0.89166000 0.89147608 0.00006034 90 1520538660 2018.03.08 19:51 0.89161000 0.89164000 0.89161000 0.89165000 0.89149169 0.00007012 57 1520538720 2018.03.08 19:52 0.89165000 0.89171000 0.89163000 0.89171000 0.89151248 0.00008528 67 1520538780 2018.03.08 19:53 0.89170000 0.89178000 0.89170000 0.89179000 0.89153796 0.00009774 85 1520538840 2018.03.08 19:54 0.89178000 0.89188000 0.89175000 0.89188000 0.89157054 0.00012786 105 1520538900 2018.03.08 19:55 0.89187000 0.89175000 0.89172000 0.89187000 0.89158763 0.00013538 119 1520538960 2018.03.08 19:56 0.89174000 0.89165000 0.89160000 0.89175000 0.89159357 0.00013659 96 1520539020 2018.03.08 19:57 0.89164000 0.89162000 0.89157000 0.89165000 0.89159609 0.00013598 103 1520539080 2018.03.08 19:58 0.89161000 0.89155000 0.89148000 0.89161000 0.89159170 0.00013382 87 1520539140 2018.03.08 19:59 0.89155000 0.89166000 0.89154000 0.89169000 0.89159820 0.00013052 124 1520539200 2018.03.08 20:00 0.89165000 0.89155000 0.89152000 0.89167000 0.89159361 0.00012290 168 1520539260 2018.03.08 20:01 0.89155000 0.89141000 0.89141000 0.89155000 0.89157612 0.00012604 113 1520539320 2018.03.08 20:02 0.89140000 0.89139000 0.89137000 0.89145000 0.89155840 0.00013022 125 1520539380 2018.03.08 20:03 0.89139000 0.89139000 0.89133000 0.89143000 0.89154236 0.00013834 134 1520539440 2018.03.08 20:04 0.89139000 0.89125000 0.89123000 0.89139000 0.89151452 0.00015901 68 1520539500 2018.03.08 20:05 0.89125000 0.89141000 0.89124000 0.89142000 0.89150456 0.00016293 73 1520539560 2018.03.08 20:06 0.89142000 0.89139000 0.89139000 0.89151000 0.89149365 0.00016818 58 1520539620 2018.03.08 20:07 0.89138000 0.89141000 0.89132000 0.89144000 0.89148568 0.00017236 90 1520539680 2018.03.08 20:08 0.89140000 0.89136000 0.89136000 0.89143000 0.89147371 0.00017901 57 1520539740 2018.03.08 20:09 0.89136000 0.89143000 0.89134000 0.89145000 0.89146955 0.00018011 59 1520539800 2018.03.08 20:10 0.89144000 0.89147000 0.89142000 0.89147000 0.89146959 0.00017693 42 1520539860 2018.03.08 20:11 0.89147000 0.89146000 0.89146000 0.89148000 0.89146868 0.00017309 25 1520539920 2018.03.08 20:12 0.89147000 0.89138000 0.89135000 0.89147000 0.89146023 0.00016793 88 1520539980 2018.03.08 20:13 0.89138000 0.89135000 0.89133000 0.89140000 0.89144974 0.00015617 46 1520540040 2018.03.08 20:14 0.89135000 0.89143000 0.89134000 0.89145000 0.89144786 0.00012335 49 1520540100 2018.03.08 20:15 0.89142000 0.89141000 0.89138000 0.89146000 0.89144425 0.00010364 45 1520540160 2018.03.08 20:16 0.89142000 0.89134000 0.89132000 0.89142000 0.89143432 0.00009509 75 1520540220 2018.03.08 20:17 0.89132000 0.89141000 0.89132000 0.89150000 0.89143201 0.00008543 134 1520540280 2018.03.08 20:18 0.89142000 0.89138000 0.89136000 0.89144000 0.89142705 0.00008114 130 1520540340 2018.03.08 20:19 0.89138000 0.89139000 0.89134000 0.89141000 0.89142352 0.00006136 72 1520540400 2018.03.08 20:20 0.89139000 0.89143000 0.89134000 0.89146000 0.89142414 0.00005480 94 1520540460 2018.03.08 20:21 0.89143000 0.89146000 0.89142000 0.89148000 0.89142756 0.00005705 114 1520540520 2018.03.08 20:22 0.89145000 0.89147000 0.89143000 0.89151000 0.89143160 0.00005921 131 1520540580 2018.03.08 20:23 0.89146000 0.89159000 0.89141000 0.89161000 0.89144668 0.00007431 90 1520540640 2018.03.08 20:24 0.89160000 0.89151000 0.89148000 0.89168000 0.89145271 0.00006402 158 1520540700 2018.03.08 20:25 0.89150000 0.89150000 0.89142000 0.89150000 0.89145722 0.00006601 78 1520540760 2018.03.08 20:26 0.89151000 0.89151000 0.89146000 0.89152000 0.89146224 0.00006726 57 1520540820 2018.03.08 20:27 0.89151000 0.89161000 0.89149000 0.89162000 0.89147632 0.00007859 129 1520540880 2018.03.08 20:28 0.89161000 0.89169000 0.89155000 0.89172000 0.89149667 0.00009392 128 1520540940 2018.03.08 20:29 0.89170000 0.89155000 0.89148000 0.89170000 0.89150175 0.00009523 174 1520541000 2018.03.08 20:30 0.89156000 0.89158000 0.89148000 0.89160000 0.89150920 0.00009907 140 1520541060 2018.03.08 20:31 0.89158000 0.89151000 0.89145000 0.89158000 0.89150928 0.00009849 65 1520541120 2018.03.08 20:32 0.89151000 0.89157000 0.89148000 0.89157000 0.89151506 0.00009679 60 1520541180 2018.03.08 20:33 0.89157000 0.89155000 0.89147000 0.89164000 0.89151839 0.00009064 124 1520541240 2018.03.08 20:34 0.89155000 0.89136000 0.89133000 0.89156000 0.89150330 0.00009209 112 1520541300 2018.03.08 20:35 0.89136000 0.89127000 0.89127000 0.89142000 0.89148108 0.00010199 110 1520541360 2018.03.08 20:36 0.89127000 0.89127000 0.89123000 0.89132000 0.89146098 0.00010962 53 1520541420 2018.03.08 20:37 0.89129000 0.89132000 0.89129000 0.89142000 0.89144755 0.00011603 66 1520541480 2018.03.08 20:38 0.89133000 0.89129000 0.89117000 0.89133000 0.89143255 0.00012418 119 1520541540 2018.03.08 20:39 0.89129000 0.89135000 0.89129000 0.89136000 0.89142469 0.00012772 43 1520541600 2018.03.08 20:40 0.89135000 0.89149000 0.89135000 0.89149000 0.89143091 0.00012637 90 1520541660 2018.03.08 20:41 0.89149000 0.89157000 0.89148000 0.89159000 0.89144415 0.00012578 107 1520541720 2018.03.08 20:42 0.89158000 0.89165000 0.89158000 0.89171000 0.89146376 0.00012888 92 1520541780 2018.03.08 20:43 0.89165000 0.89168000 0.89164000 0.89171000 0.89148435 0.00013204 58 1520541840 2018.03.08 20:44 0.89168000 0.89176000 0.89167000 0.89177000 0.89151060 0.00014442 71 1520541900 2018.03.08 20:45 0.89177000 0.89166000 0.89164000 0.89177000 0.89152483 0.00014876 53 1520541960 2018.03.08 20:46 0.89167000 0.89168000 0.89162000 0.89171000 0.89153961 0.00015385 71 1520542020 2018.03.08 20:47 0.89169000 0.89171000 0.89162000 0.89172000 0.89155584 0.00015998 106 1520542080 2018.03.08 20:48 0.89172000 0.89165000 0.89161000 0.89172000 0.89156481 0.00016062 74 1520542140 2018.03.08 20:49 0.89165000 0.89166000 0.89160000 0.89167000 0.89157387 0.00016423 46 1520542200 2018.03.08 20:50 0.89167000 0.89155000 0.89152000 0.89168000 0.89157160 0.00016369 95 1520542260 2018.03.08 20:51 0.89155000 0.89145000 0.89145000 0.89155000 0.89156002 0.00016244 78 1520542320 2018.03.08 20:52 0.89144000 0.89141000 0.89136000 0.89146000 0.89154573 0.00016269 136 1520542380 2018.03.08 20:53 0.89140000 0.89158000 0.89140000 0.89165000 0.89154899 0.00016345 161 1520542440 2018.03.08 20:54 0.89157000 0.89151000 0.89151000 0.89157000 0.89154528 0.00015763 72 1520542500 2018.03.08 20:55 0.89152000 0.89159000 0.89150000 0.89161000 0.89154954 0.00014563 56 1520542560 2018.03.08 20:56 0.89160000 0.89153000 0.89152000 0.89160000 0.89154768 0.00013169 53 1520542620 2018.03.08 20:57 0.89152000 0.89148000 0.89146000 0.89153000 0.89154123 0.00012333 40 1520542680 2018.03.08 20:58 0.89148000 0.89150000 0.89147000 0.89158000 0.89153731 0.00011138 103 1520542740 2018.03.08 20:59 0.89149000 0.89147000 0.89140000 0.89151000 0.89153090 0.00010702 79 1520542800 2018.03.08 21:00 0.89146000 0.89154000 0.89143000 0.89155000 0.89153176 0.00010624 75 1520542860 2018.03.08 21:01 0.89154000 0.89151000 0.89149000 0.89155000 0.89152969 0.00010694 51 1520542920 2018.03.08 21:02 0.89150000 0.89148000 0.89145000 0.89153000 0.89152496 0.00010601 141 1520542980 2018.03.08 21:03 0.89150000 0.89149000 0.89146000 0.89150000 0.89152163 0.00010171 49 1520543040 2018.03.08 21:04 0.89148000 0.89141000 0.89141000 0.89154000 0.89151100 0.00009325 102 1520543100 2018.03.08 21:05 0.89141000 0.89146000 0.89130000 0.89146000 0.89150614 0.00008918 186 1520543160 2018.03.08 21:06 0.89147000 0.89159000 0.89145000 0.89163000 0.89151413 0.00008062 86 1520543220 2018.03.08 21:07 0.89160000 0.89164000 0.89158000 0.89166000 0.89152611 0.00007250 54 1520543280 2018.03.08 21:08 0.89164000 0.89166000 0.89161000 0.89166000 0.89153887 0.00007459 43 1520543340 2018.03.08 21:09 0.89166000 0.89170000 0.89166000 0.89171000 0.89155421 0.00008193 25 1520543400 2018.03.08 21:10 0.89169000 0.89165000 0.89165000 0.89172000 0.89156333 0.00008746 64 1520543460 2018.03.08 21:11 0.89164000 0.89170000 0.89163000 0.89170000 0.89157635 0.00009267 48 1520543520 2018.03.08 21:12 0.89170000 0.89171000 0.89169000 0.89172000 0.89158908 0.00009314 24 1520543580 2018.03.08 21:13 0.89171000 0.89165000 0.89161000 0.89171000 0.89159488 0.00009585 43 1520543640 2018.03.08 21:14 0.89164000 0.89163000 0.89162000 0.89169000 0.89159823 0.00009524 65 1520543700 2018.03.08 21:15 0.89164000 0.89166000 0.89163000 0.89171000 0.89160411 0.00009792 57 1520543760 2018.03.08 21:16 0.89165000 0.89172000 0.89162000 0.89172000 0.89161515 0.00010288 55 1520543820 2018.03.08 21:17 0.89173000 0.89172000 0.89171000 0.89175000 0.89162513 0.00010360 36 1520543880 2018.03.08 21:18 0.89173000 0.89166000 0.89163000 0.89174000 0.89162845 0.00010086 37 1520543940 2018.03.08 21:19 0.89166000 0.89158000 0.89158000 0.89168000 0.89162384 0.00009416 67 1520544000 2018.03.08 21:20 0.89158000 0.89158000 0.89154000 0.89160000 0.89161966 0.00009227 49 1520544060 2018.03.08 21:21 0.89158000 0.89155000 0.89155000 0.89159000 0.89161303 0.00008998 31 1520544120 2018.03.08 21:22 0.89155000 0.89156000 0.89155000 0.89156000 0.89160798 0.00008607 18 1520544180 2018.03.08 21:23 0.89155000 0.89148000 0.89138000 0.89159000 0.89159579 0.00008867 128 1520544240 2018.03.08 21:24 0.89147000 0.89140000 0.89138000 0.89148000 0.89157714 0.00009549 84 1520544300 2018.03.08 21:25 0.89141000 0.89144000 0.89141000 0.89153000 0.89156408 0.00010250 73 1520544360 2018.03.08 21:26 0.89143000 0.89134000 0.89132000 0.89143000 0.89154274 0.00012262 120 1520544420 2018.03.08 21:27 0.89135000 0.89135000 0.89132000 0.89141000 0.89152438 0.00013558 70 1520544480 2018.03.08 21:28 0.89135000 0.89137000 0.89134000 0.89139000 0.89150968 0.00014243 51 1520544540 2018.03.08 21:29 0.89137000 0.89135000 0.89127000 0.89137000 0.89149447 0.00014615 131 1520544600 2018.03.08 21:30 0.89134000 0.89139000 0.89130000 0.89144000 0.89148452 0.00014744 161 1520544660 2018.03.08 21:31 0.89140000 0.89144000 0.89127000 0.89145000 0.89148028 0.00014111 156 1520544720 2018.03.08 21:32 0.89144000 0.89138000 0.89138000 0.89149000 0.89147073 0.00013595 76 1520544780 2018.03.08 21:33 0.89139000 0.89152000 0.89139000 0.89158000 0.89147542 0.00012919 150 1520544840 2018.03.08 21:34 0.89151000 0.89154000 0.89151000 0.89158000 0.89148157 0.00012418 97 1520544900 2018.03.08 21:35 0.89155000 0.89157000 0.89151000 0.89158000 0.89149000 0.00011845 72 1520544960 2018.03.08 21:36 0.89158000 0.89149000 0.89147000 0.89161000 0.89149000 0.00010670 61 1520545020 2018.03.08 21:37 0.89149000 0.89137000 0.89137000 0.89149000 0.89147857 0.00009533 72 1520545080 2018.03.08 21:38 0.89137000 0.89143000 0.89136000 0.89144000 0.89147394 0.00008589 68 1520545140 2018.03.08 21:39 0.89142000 0.89132000 0.89132000 0.89143000 0.89145928 0.00008557 69 1520545200 2018.03.08 21:40 0.89132000 0.89128000 0.89128000 0.89133000 0.89144221 0.00008626 45 1520545260 2018.03.08 21:41 0.89129000 0.89132000 0.89126000 0.89132000 0.89143057 0.00008459 33 1520545320 2018.03.08 21:42 0.89132000 0.89128000 0.89126000 0.89132000 0.89141623 0.00008286 27 1520545380 2018.03.08 21:43 0.89127000 0.89133000 0.89125000 0.89135000 0.89140802 0.00008223 57 1520545440 2018.03.08 21:44 0.89132000 0.89131000 0.89126000 0.89134000 0.89139868 0.00008371 59 1520545500 2018.03.08 21:45 0.89131000 0.89121000 0.89121000 0.89137000 0.89138071 0.00009130 182 1520545560 2018.03.08 21:46 0.89121000 0.89121000 0.89114000 0.89128000 0.89136445 0.00009861 276 1520545620 2018.03.08 21:47 0.89122000 0.89115000 0.89108000 0.89127000 0.89134403 0.00011122 258 1520545680 2018.03.08 21:48 0.89116000 0.89109000 0.89103000 0.89120000 0.89131984 0.00012802 265 1520545740 2018.03.08 21:49 0.89107000 0.89216000 0.89097000 0.89273000 0.89139985 0.00021655 346 1520545800 2018.03.08 21:50 0.89216000 0.89269000 0.89185000 0.89296000 0.89152272 0.00036301 1237 1520545860 2018.03.08 21:51 0.89267000 0.89244000 0.89214000 0.89267000 0.89161008 0.00042933 644 1520545920 2018.03.08 21:52 0.89246000 0.89219000 0.89206000 0.89250000 0.89166531 0.00045687 476 1520545980 2018.03.08 21:53 0.89220000 0.89197000 0.89195000 0.89222000 0.89169433 0.00046780 326 1520546040 2018.03.08 21:54 0.89195000 0.89203000 0.89190000 0.89207000 0.89172630 0.00048046 319 1520546100 2018.03.08 21:55 0.89203000 0.89184000 0.89182000 0.89203000 0.89173713 0.00048270 281 1520546160 2018.03.08 21:56 0.89185000 0.89169000 0.89164000 0.89187000 0.89173264 0.00047853 283 1520546220 2018.03.08 21:57 0.89168000 0.89177000 0.89167000 0.89184000 0.89173620 0.00047242 170 1520546280 2018.03.08 21:58 0.89177000 0.89183000 0.89177000 0.89194000 0.89174513 0.00046953 241 1520546340 2018.03.08 21:59 0.89184000 0.89176000 0.89175000 0.89193000 0.89174655 0.00046003 214 1520546400 2018.03.08 22:00 0.89175000 0.89152000 0.89148000 0.89179000 0.89172497 0.00044868 254 1520546460 2018.03.08 22:01 0.89153000 0.89146000 0.89145000 0.89163000 0.89169974 0.00044252 192 1520546520 2018.03.08 22:02 0.89146000 0.89141000 0.89137000 0.89163000 0.89167214 0.00043835 212 1520546580 2018.03.08 22:03 0.89142000 0.89154000 0.89142000 0.89164000 0.89165956 0.00043402 240 1520546640 2018.03.08 22:04 0.89154000 0.89145000 0.89142000 0.89164000 0.89163960 0.00043277 160 1520546700 2018.03.08 22:05 0.89144000 0.89143000 0.89139000 0.89146000 0.89161964 0.00042933 140 1520546760 2018.03.08 22:06 0.89144000 0.89152000 0.89144000 0.89163000 0.89161015 0.00042301 167 1520546820 2018.03.08 22:07 0.89154000 0.89146000 0.89140000 0.89155000 0.89159585 0.00041718 121 1520546880 2018.03.08 22:08 0.89144000 0.89152000 0.89143000 0.89167000 0.89158862 0.00040535 126 1520546940 2018.03.08 22:09 0.89152000 0.89155000 0.89148000 0.89161000 0.89158495 0.00038637 129 1520547000 2018.03.08 22:10 0.89155000 0.89141000 0.89140000 0.89155000 0.89156828 0.00030581 103 1520547060 2018.03.08 22:11 0.89141000 0.89136000 0.89131000 0.89144000 0.89154845 0.00024648 87 1520547120 2018.03.08 22:12 0.89136000 0.89140000 0.89134000 0.89143000 0.89153431 0.00020693 125 1520547180 2018.03.08 22:13 0.89140000 0.89133000 0.89131000 0.89140000 0.89151485 0.00019222 149 1520547240 2018.03.08 22:14 0.89132000 0.89138000 0.89129000 0.89141000 0.89150201 0.00015869 92 1520547300 2018.03.08 22:15 0.89137000 0.89134000 0.89131000 0.89143000 0.89148658 0.00014546 54 1520547360 2018.03.08 22:16 0.89133000 0.89133000 0.89132000 0.89138000 0.89147167 0.00014351 77 1520547420 2018.03.08 22:17 0.89133000 0.89143000 0.89133000 0.89143000 0.89146770 0.00012746 54 1520547480 2018.03.08 22:18 0.89143000 0.89137000 0.89134000 0.89143000 0.89145839 0.00009945 53 1520547540 2018.03.08 22:19 0.89137000 0.89139000 0.89135000 0.89149000 0.89145188 0.00007245 135 1520547600 2018.03.08 22:20 0.89139000 0.89134000 0.89133000 0.89143000 0.89144123 0.00007140 117 1520547660 2018.03.08 22:21 0.89134000 0.89128000 0.89128000 0.89137000 0.89142587 0.00007562 88 1520547720 2018.03.08 22:22 0.89128000 0.89130000 0.89127000 0.89135000 0.89141388 0.00007860 83 1520547780 2018.03.08 22:23 0.89130000 0.89126000 0.89126000 0.89132000 0.89139923 0.00007845 76 1520547840 2018.03.08 22:24 0.89127000 0.89134000 0.89124000 0.89134000 0.89139359 0.00007807 80 1520547900 2018.03.08 22:25 0.89136000 0.89130000 0.89123000 0.89136000 0.89138467 0.00007945 127 1520547960 2018.03.08 22:26 0.89130000 0.89127000 0.89126000 0.89130000 0.89137375 0.00007622 78 1520548020 2018.03.08 22:27 0.89127000 0.89119000 0.89116000 0.89127000 0.89135625 0.00008221 53 1520548080 2018.03.08 22:28 0.89121000 0.89125000 0.89113000 0.89129000 0.89134613 0.00007600 136 1520548140 2018.03.08 22:29 0.89126000 0.89129000 0.89123000 0.89131000 0.89134079 0.00006074 101 1520548200 2018.03.08 22:30 0.89129000 0.89129000 0.89124000 0.89131000 0.89133595 0.00005849 113 1520548260 2018.03.08 22:31 0.89129000 0.89145000 0.89129000 0.89147000 0.89134681 0.00006607 103 1520548320 2018.03.08 22:32 0.89144000 0.89144000 0.89141000 0.89147000 0.89135569 0.00007115 73 1520548380 2018.03.08 22:33 0.89144000 0.89146000 0.89144000 0.89149000 0.89136562 0.00007799 82 1520548440 2018.03.08 22:34 0.89146000 0.89151000 0.89145000 0.89152000 0.89137937 0.00008926 63 1520548500 2018.03.08 22:35 0.89151000 0.89147000 0.89144000 0.89151000 0.89138800 0.00009443 142 1520548560 2018.03.08 22:36 0.89148000 0.89149000 0.89147000 0.89154000 0.89139772 0.00009992 78 1520548620 2018.03.08 22:37 0.89149000 0.89148000 0.89146000 0.89149000 0.89140555 0.00010463 34 1520548680 2018.03.08 22:38 0.89148000 0.89153000 0.89144000 0.89154000 0.89141741 0.00011280 57 1520548740 2018.03.08 22:39 0.89152000 0.89147000 0.89145000 0.89152000 0.89142241 0.00011541 73 1520548800 2018.03.08 22:40 0.89147000 0.89150000 0.89144000 0.89151000 0.89142980 0.00011826 47 1520548860 2018.03.08 22:41 0.89150000 0.89154000 0.89150000 0.89161000 0.89144030 0.00011993 111 1520548920 2018.03.08 22:42 0.89155000 0.89155000 0.89153000 0.89158000 0.89145075 0.00012194 108 1520548980 2018.03.08 22:43 0.89155000 0.89169000 0.89154000 0.89173000 0.89147353 0.00013260 131 1520549040 2018.03.08 22:44 0.89171000 0.89166000 0.89161000 0.89171000 0.89149129 0.00014100 64 1520549100 2018.03.08 22:45 0.89166000 0.89179000 0.89164000 0.89181000 0.89151974 0.00015736 156 1520549160 2018.03.08 22:46 0.89179000 0.89161000 0.89158000 0.89179000 0.89152834 0.00015085 101 1520549220 2018.03.08 22:47 0.89159000 0.89142000 0.89135000 0.89164000 0.89151802 0.00013049 216 1520549280 2018.03.08 22:48 0.89141000 0.89133000 0.89130000 0.89142000 0.89150011 0.00012176 151 1520549340 2018.03.08 22:49 0.89132000 0.89141000 0.89130000 0.89150000 0.89149153 0.00011477 107 1520549400 2018.03.08 22:50 0.89141000 0.89135000 0.89132000 0.89147000 0.89147805 0.00011294 209 1520549460 2018.03.08 22:51 0.89136000 0.89143000 0.89133000 0.89146000 0.89147347 0.00011451 186 1520549520 2018.03.08 22:52 0.89142000 0.89141000 0.89140000 0.89143000 0.89146743 0.00011695 73 1520549580 2018.03.08 22:53 0.89141000 0.89144000 0.89140000 0.89148000 0.89146482 0.00011794 88 1520549640 2018.03.08 22:54 0.89144000 0.89127000 0.89126000 0.89149000 0.89144626 0.00013061 105 1520549700 2018.03.08 22:55 0.89128000 0.89124000 0.89121000 0.89135000 0.89142662 0.00014453 101 1520549760 2018.03.08 22:56 0.89123000 0.89117000 0.89116000 0.89125000 0.89140218 0.00016257 91 1520549820 2018.03.08 22:57 0.89117000 0.89120000 0.89115000 0.89123000 0.89138292 0.00017436 89 1520549880 2018.03.08 22:58 0.89121000 0.89120000 0.89117000 0.89123000 0.89136550 0.00018187 114 1520549940 2018.03.08 22:59 0.89121000 0.89129000 0.89121000 0.89134000 0.89135831 0.00018364 134 1520550000 2018.03.08 23:00 0.89128000 0.89121000 0.89120000 0.89147000 0.89134419 0.00018839 220 1520550060 2018.03.08 23:01 0.89122000 0.89124000 0.89121000 0.89133000 0.89133426 0.00018771 116 1520550120 2018.03.08 23:02 0.89124000 0.89112000 0.89111000 0.89131000 0.89131386 0.00019298 120 1520550180 2018.03.08 23:03 0.89113000 0.89119000 0.89111000 0.89119000 0.89130206 0.00017861 80 1520550240 2018.03.08 23:04 0.89120000 0.89115000 0.89114000 0.89122000 0.89128758 0.00016578 63 1520550300 2018.03.08 23:05 0.89116000 0.89121000 0.89116000 0.89122000 0.89128019 0.00012377 88 1520550360 2018.03.08 23:06 0.89121000 0.89119000 0.89113000 0.89121000 0.89127160 0.00010122 52 1520550420 2018.03.08 23:07 0.89118000 0.89110000 0.89108000 0.89119000 0.89125526 0.00010210 32 1520550480 2018.03.08 23:08 0.89110000 0.89113000 0.89109000 0.89115000 0.89124333 0.00010434 33 1520550540 2018.03.08 23:09 0.89113000 0.89118000 0.89112000 0.89125000 0.89123730 0.00009821 97 1520550600 2018.03.08 23:10 0.89120000 0.89126000 0.89117000 0.89129000 0.89123946 0.00009522 77 1520550660 2018.03.08 23:11 0.89124000 0.89125000 0.89122000 0.89128000 0.89124046 0.00008539 34 1520550720 2018.03.08 23:12 0.89126000 0.89132000 0.89126000 0.89133000 0.89124804 0.00008105 68 1520550780 2018.03.08 23:13 0.89132000 0.89130000 0.89129000 0.89133000 0.89125299 0.00007247 53 1520550840 2018.03.08 23:14 0.89130000 0.89130000 0.89124000 0.89134000 0.89125746 0.00007570 159 1520550900 2018.03.08 23:15 0.89125000 0.89122000 0.89120000 0.89125000 0.89125390 0.00007396 28 1520550960 2018.03.08 23:16 0.89122000 0.89118000 0.89117000 0.89123000 0.89124686 0.00006965 52 1520551020 2018.03.08 23:17 0.89119000 0.89122000 0.89117000 0.89123000 0.89124430 0.00006790 36 1520551080 2018.03.08 23:18 0.89122000 0.89125000 0.89121000 0.89125000 0.89124484 0.00006742 33 1520551140 2018.03.08 23:19 0.89124000 0.89124000 0.89123000 0.89127000 0.89124438 0.00006645 27 1520551200 2018.03.08 23:20 0.89126000 0.89126000 0.89123000 0.89126000 0.89124587 0.00006676 11 1520551260 2018.03.08 23:21 0.89126000 0.89127000 0.89125000 0.89128000 0.89124817 0.00006799 16 1520551320 2018.03.08 23:22 0.89133000 0.89130000 0.89130000 0.89133000 0.89125310 0.00006464 22 1520551380 2018.03.08 23:23 0.89131000 0.89131000 0.89130000 0.89132000 0.89125852 0.00006633 16 1520551440 2018.03.08 23:24 0.89130000 0.89131000 0.89130000 0.89132000 0.89126343 0.00006441 32 1520551500 2018.03.08 23:25 0.89132000 0.89126000 0.89121000 0.89133000 0.89126310 0.00006319 55 1520551560 2018.03.08 23:26 0.89126000 0.89128000 0.89126000 0.89130000 0.89126471 0.00006160 53 1520551620 2018.03.08 23:27 0.89128000 0.89120000 0.89119000 0.89128000 0.89125855 0.00005029 18 1520551680 2018.03.08 23:28 0.89121000 0.89122000 0.89121000 0.89124000 0.89125488 0.00004214 8 1520551740 2018.03.08 23:29 0.89123000 0.89130000 0.89123000 0.89132000 0.89125917 0.00003937 44 1520551800 2018.03.08 23:30 0.89129000 0.89131000 0.89129000 0.89134000 0.89126401 0.00004057 66 1520551860 2018.03.08 23:31 0.89131000 0.89137000 0.89130000 0.89139000 0.89127411 0.00004646 35 1520551920 2018.03.08 23:32 0.89138000 0.89138000 0.89135000 0.89142000 0.89128419 0.00005213 51 1520551980 2018.03.08 23:33 0.89136000 0.89132000 0.89131000 0.89136000 0.89128760 0.00005333 32 1520552040 2018.03.08 23:34 0.89133000 0.89137000 0.89131000 0.89138000 0.89129545 0.00005814 40 1520552100 2018.03.08 23:35 0.89136000 0.89135000 0.89133000 0.89148000 0.89130065 0.00005814 71 1520552160 2018.03.08 23:36 0.89135000 0.89138000 0.89135000 0.89142000 0.89130820 0.00005576 75 1520552220 2018.03.08 23:37 0.89139000 0.89140000 0.89137000 0.89142000 0.89131695 0.00005737 50 1520552280 2018.03.08 23:38 0.89141000 0.89135000 0.89133000 0.89144000 0.89132009 0.00005641 76 1520552340 2018.03.08 23:39 0.89136000 0.89147000 0.89136000 0.89149000 0.89133437 0.00006463 77 1520552400 2018.03.08 23:40 0.89147000 0.89144000 0.89143000 0.89148000 0.89134443 0.00006825 42 1520552460 2018.03.08 23:41 0.89144000 0.89148000 0.89141000 0.89148000 0.89135734 0.00007470 49 1520552520 2018.03.08 23:42 0.89148000 0.89145000 0.89145000 0.89155000 0.89136617 0.00007808 32 1520552580 2018.03.08 23:43 0.89146000 0.89147000 0.89142000 0.89152000 0.89137606 0.00008238 51 1520552640 2018.03.08 23:44 0.89147000 0.89147000 0.89145000 0.89150000 0.89138500 0.00008553 37 1520552700 2018.03.08 23:45 0.89147000 0.89152000 0.89143000 0.89153000 0.89139786 0.00008848 66 1520552760 2018.03.08 23:46 0.89152000 0.89152000 0.89146000 0.89158000 0.89140949 0.00009074 51 1520552820 2018.03.08 23:47 0.89152000 0.89150000 0.89143000 0.89155000 0.89141811 0.00008140 73 1520552880 2018.03.08 23:48 0.89149000 0.89156000 0.89149000 0.89157000 0.89143162 0.00007608 24 1520552940 2018.03.08 23:49 0.89155000 0.89145000 0.89145000 0.89155000 0.89143337 0.00007039 49 1520553000 2018.03.08 23:50 0.89145000 0.89140000 0.89137000 0.89150000 0.89143020 0.00006522 65 1520553060 2018.03.08 23:51 0.89140000 0.89138000 0.89138000 0.89148000 0.89142542 0.00006518 53 1520553120 2018.03.08 23:52 0.89137000 0.89142000 0.89137000 0.89142000 0.89142490 0.00006447 20 1520553180 2018.03.08 23:53 0.89142000 0.89146000 0.89139000 0.89146000 0.89142824 0.00005971 39 1520553240 2018.03.08 23:54 0.89145000 0.89147000 0.89145000 0.89150000 0.89143222 0.00005787 22 1520553300 2018.03.08 23:55 0.89145000 0.89146000 0.89144000 0.89147000 0.89143487 0.00005431 33 1520553360 2018.03.08 23:56 0.89146000 0.89121000 0.89114000 0.89146000 0.89141345 0.00007860 113 1520553420 2018.03.08 23:57 0.89122000 0.89131000 0.89122000 0.89133000 0.89140360 0.00008552 66 1520553480 2018.03.08 23:58 0.89130000 0.89132000 0.89129000 0.89132000 0.89139564 0.00009017 24 1520553600 2018.03.09 00:00 0.89146000 0.89146000 0.89146000 0.89146000 0.89140177 0.00008710 2 1520553660 2018.03.09 00:01 0.89146000 0.89146000 0.89112000 0.89146000 0.89140731 0.00008547 4 1520553720 2018.03.09 00:02 0.89153000 0.89153000 0.89153000 0.89154000 0.89141900 0.00008452 5 1520553780 2018.03.09 00:03 0.89149000 0.89144000 0.89143000 0.89150000 0.89142100 0.00008388 9 1520553840 2018.03.09 00:04 0.89140000 0.89142000 0.89140000 0.89142000 0.89142090 0.00008318 6 1520553900 2018.03.09 00:05 0.89141000 0.89144000 0.89139000 0.89147000 0.89142272 0.00008224 20 1520553960 2018.03.09 00:06 0.89143000 0.89164000 0.89143000 0.89169000 0.89144341 0.00009088 68 1520554020 2018.03.09 00:07 0.89164000 0.89162000 0.89162000 0.89165000 0.89146023 0.00009834 27 1520554080 2018.03.09 00:08 0.89162000 0.89167000 0.89162000 0.89172000 0.89148021 0.00011118 28 1520554140 2018.03.09 00:09 0.89168000 0.89143000 0.89143000 0.89168000 0.89147543 0.00010907 12 1520554200 2018.03.09 00:10 0.89140000 0.89117000 0.89115000 0.89148000 0.89144634 0.00012269 48 1520554260 2018.03.09 00:11 0.89117000 0.89159000 0.89117000 0.89170000 0.89146002 0.00012728 67 1520554320 2018.03.09 00:12 0.89159000 0.89145000 0.89131000 0.89165000 0.89145907 0.00012595 59 1520554380 2018.03.09 00:13 0.89143000 0.89150000 0.89142000 0.89150000 0.89146297 0.00012625 8 1520554440 2018.03.09 00:14 0.89152000 0.89127000 0.89127000 0.89157000 0.89144459 0.00013192 22 1520554500 2018.03.09 00:15 0.89128000 0.89135000 0.89118000 0.89135000 0.89143558 0.00013328 178 1520554560 2018.03.09 00:16 0.89135000 0.89136000 0.89133000 0.89147000 0.89142838 0.00013424 37 1520554620 2018.03.09 00:17 0.89135000 0.89136000 0.89127000 0.89137000 0.89142187 0.00012671 13 1520554680 2018.03.09 00:18 0.89137000 0.89142000 0.89137000 0.89150000 0.89142169 0.00012425 48 1520554740 2018.03.09 00:19 0.89142000 0.89142000 0.89141000 0.89147000 0.89142153 0.00012219 35 1520554800 2018.03.09 00:20 0.89142000 0.89146000 0.89141000 0.89146000 0.89142519 0.00012139 23 1520554860 2018.03.09 00:21 0.89147000 0.89143000 0.89140000 0.89147000 0.89142565 0.00012106 25 1520554920 2018.03.09 00:22 0.89143000 0.89140000 0.89140000 0.89151000 0.89142321 0.00011929 27 1520554980 2018.03.09 00:23 0.89139000 0.89132000 0.89128000 0.89140000 0.89141338 0.00012286 90 1520555040 2018.03.09 00:24 0.89132000 0.89149000 0.89131000 0.89150000 0.89142068 0.00012272 78 1520555100 2018.03.09 00:25 0.89148000 0.89139000 0.89136000 0.89148000 0.89141775 0.00012325 38 1520555160 2018.03.09 00:26 0.89139000 0.89139000 0.89139000 0.89139000 0.89141511 0.00011315 1 1520555220 2018.03.09 00:27 0.89139000 0.89144000 0.89138000 0.89144000 0.89141748 0.00010363 29 1520555280 2018.03.09 00:28 0.89145000 0.89152000 0.89139000 0.89161000 0.89142725 0.00009141 186 1520555340 2018.03.09 00:29 0.89152000 0.89146000 0.89146000 0.89161000 0.89143036 0.00009236 727 1520555400 2018.03.09 00:30 0.89146000 0.89140000 0.89135000 0.89159000 0.89142747 0.00007170 293 1520555460 2018.03.09 00:31 0.89140000 0.89134000 0.89126000 0.89146000 0.89141914 0.00006290 124 1520555520 2018.03.09 00:32 0.89134000 0.89138000 0.89134000 0.89138000 0.89141541 0.00006240 15 1520555580 2018.03.09 00:33 0.89136000 0.89137000 0.89133000 0.89137000 0.89141109 0.00005926 9 1520555640 2018.03.09 00:34 0.89135000 0.89132000 0.89131000 0.89135000 0.89140241 0.00005321 8 1520555700 2018.03.09 00:35 0.89130000 0.89130000 0.89128000 0.89130000 0.89139266 0.00005689 12 1520555760 2018.03.09 00:36 0.89130000 0.89136000 0.89130000 0.89136000 0.89138955 0.00005730 9 1520555820 2018.03.09 00:37 0.89135000 0.89133000 0.89133000 0.89135000 0.89138388 0.00005944 3 1520555880 2018.03.09 00:38 0.89133000 0.89131000 0.89131000 0.89134000 0.89137684 0.00006243 9 1520555940 2018.03.09 00:39 0.89131000 0.89128000 0.89128000 0.89132000 0.89136762 0.00006708 11 1520556000 2018.03.09 00:40 0.89128000 0.89131000 0.89128000 0.89134000 0.89136213 0.00006612 26 1520556060 2018.03.09 00:41 0.89130000 0.89128000 0.89127000 0.89131000 0.89135431 0.00006823 170 1520556120 2018.03.09 00:42 0.89127000 0.89128000 0.89127000 0.89128000 0.89134723 0.00007076 184 1520556180 2018.03.09 00:43 0.89127000 0.89130000 0.89127000 0.89133000 0.89134273 0.00007238 33 1520556240 2018.03.09 00:44 0.89129000 0.89129000 0.89128000 0.89130000 0.89133771 0.00006646 10 1520556300 2018.03.09 00:45 0.89128000 0.89130000 0.89128000 0.89131000 0.89133412 0.00006662 18 1520556360 2018.03.09 00:46 0.89131000 0.89125000 0.89125000 0.89131000 0.89132611 0.00006936 12 1520556420 2018.03.09 00:47 0.89126000 0.89120000 0.89119000 0.89126000 0.89131410 0.00007191 19 1520556480 2018.03.09 00:48 0.89121000 0.89133000 0.89120000 0.89142000 0.89131561 0.00005523 151 1520556540 2018.03.09 00:49 0.89133000 0.89130000 0.89123000 0.89141000 0.89131413 0.00004483 223 1520556600 2018.03.09 00:50 0.89129000 0.89138000 0.89128000 0.89139000 0.89132040 0.00004408 44 1520556660 2018.03.09 00:51 0.89135000 0.89128000 0.89128000 0.89145000 0.89131655 0.00004383 72 1520556720 2018.03.09 00:52 0.89128000 0.89124000 0.89120000 0.89138000 0.89130926 0.00004280 144 1520556780 2018.03.09 00:53 0.89124000 0.89141000 0.89119000 0.89147000 0.89131886 0.00004875 68 1520556840 2018.03.09 00:54 0.89141000 0.89132000 0.89128000 0.89145000 0.89131896 0.00004878 56 1520556900 2018.03.09 00:55 0.89131000 0.89129000 0.89122000 0.89144000 0.89131621 0.00004814 89 1520556960 2018.03.09 00:56 0.89130000 0.89135000 0.89130000 0.89138000 0.89131942 0.00004883 75 1520557020 2018.03.09 00:57 0.89134000 0.89124000 0.89122000 0.89134000 0.89131186 0.00004911 129 1520557080 2018.03.09 00:58 0.89123000 0.89130000 0.89123000 0.89130000 0.89131073 0.00004884 27 1520557140 2018.03.09 00:59 0.89130000 0.89133000 0.89126000 0.89136000 0.89131257 0.00004902 24 1520557200 2018.03.09 01:00 0.89130000 0.89137000 0.89122000 0.89139000 0.89131804 0.00005209 125 1520557260 2018.03.09 01:01 0.89137000 0.89129000 0.89127000 0.89137000 0.89131537 0.00005103 114 1520557320 2018.03.09 01:02 0.89128000 0.89142000 0.89128000 0.89144000 0.89132533 0.00005749 93 1520557380 2018.03.09 01:03 0.89141000 0.89140000 0.89140000 0.89147000 0.89133244 0.00006129 68 1520557440 2018.03.09 01:04 0.89140000 0.89139000 0.89130000 0.89141000 0.89133792 0.00006328 196 1520557500 2018.03.09 01:05 0.89139000 0.89136000 0.89135000 0.89141000 0.89134003 0.00006345 175 1520557560 2018.03.09 01:06 0.89135000 0.89141000 0.89134000 0.89143000 0.89134669 0.00006354 77 1520557620 2018.03.09 01:07 0.89141000 0.89142000 0.89141000 0.89145000 0.89135367 0.00005789 81 1520557680 2018.03.09 01:08 0.89142000 0.89143000 0.89141000 0.89144000 0.89136094 0.00006141 24 1520557740 2018.03.09 01:09 0.89142000 0.89143000 0.89136000 0.89145000 0.89136752 0.00006302 93 1520557800 2018.03.09 01:10 0.89144000 0.89137000 0.89136000 0.89146000 0.89136776 0.00006302 59 1520557860 2018.03.09 01:11 0.89138000 0.89134000 0.89131000 0.89138000 0.89136511 0.00005973 100 1520557920 2018.03.09 01:12 0.89134000 0.89129000 0.89128000 0.89138000 0.89135796 0.00005492 70 1520557980 2018.03.09 01:13 0.89129000 0.89134000 0.89129000 0.89136000 0.89135625 0.00005374 70 1520558040 2018.03.09 01:14 0.89135000 0.89131000 0.89130000 0.89135000 0.89135184 0.00005412 76 1520558100 2018.03.09 01:15 0.89130000 0.89126000 0.89126000 0.89130000 0.89134310 0.00005698 73 1520558160 2018.03.09 01:16 0.89127000 0.89129000 0.89125000 0.89130000 0.89133804 0.00005896 55 1520558220 2018.03.09 01:17 0.89129000 0.89123000 0.89123000 0.89130000 0.89132775 0.00006253 61 1520558280 2018.03.09 01:18 0.89125000 0.89124000 0.89121000 0.89125000 0.89131939 0.00006806 58 1520558340 2018.03.09 01:19 0.89125000 0.89123000 0.89123000 0.89130000 0.89131088 0.00007393 117 1520558400 2018.03.09 01:20 0.89123000 0.89122000 0.89120000 0.89125000 0.89130222 0.00007856 216 1520558460 2018.03.09 01:21 0.89121000 0.89133000 0.89121000 0.89133000 0.89130487 0.00007767 66 1520558520 2018.03.09 01:22 0.89138000 0.89137000 0.89137000 0.89138000 0.89131107 0.00007261 2 1520558580 2018.03.09 01:23 0.89138000 0.89135000 0.89135000 0.89145000 0.89131478 0.00006944 39 1520558640 2018.03.09 01:24 0.89134000 0.89129000 0.89129000 0.89136000 0.89131242 0.00006801 15 1520558700 2018.03.09 01:25 0.89131000 0.89132000 0.89127000 0.89139000 0.89131314 0.00006708 46 1520558760 2018.03.09 01:26 0.89133000 0.89143000 0.89129000 0.89143000 0.89132427 0.00006771 36 1520558820 2018.03.09 01:27 0.89143000 0.89133000 0.89130000 0.89144000 0.89132482 0.00006429 81 1520558880 2018.03.09 01:28 0.89133000 0.89131000 0.89125000 0.89133000 0.89132341 0.00005969 23 1520558940 2018.03.09 01:29 0.89132000 0.89132000 0.89127000 0.89132000 0.89132308 0.00005464 16 1520559000 2018.03.09 01:30 0.89132000 0.89137000 0.89130000 0.89140000 0.89132755 0.00005600 72 1520559060 2018.03.09 01:31 0.89137000 0.89138000 0.89137000 0.89144000 0.89133254 0.00005883 45 1520559120 2018.03.09 01:32 0.89138000 0.89143000 0.89138000 0.89144000 0.89134183 0.00006489 13 1520559180 2018.03.09 01:33 0.89143000 0.89132000 0.89131000 0.89146000 0.89133975 0.00006429 70 1520559240 2018.03.09 01:34 0.89132000 0.89136000 0.89132000 0.89138000 0.89134168 0.00006476 25 1520559300 2018.03.09 01:35 0.89136000 0.89140000 0.89136000 0.89140000 0.89134723 0.00006508 26 1520559360 2018.03.09 01:36 0.89140000 0.89140000 0.89137000 0.89140000 0.89135226 0.00006628 33 1520559420 2018.03.09 01:37 0.89140000 0.89137000 0.89137000 0.89143000 0.89135395 0.00006092 31 1520559480 2018.03.09 01:38 0.89136000 0.89138000 0.89135000 0.89139000 0.89135643 0.00005607 30 1520559540 2018.03.09 01:39 0.89137000 0.89138000 0.89137000 0.89150000 0.89135867 0.00004892 108 1520559600 2018.03.09 01:40 0.89139000 0.89140000 0.89138000 0.89144000 0.89136261 0.00003881 65 1520559660 2018.03.09 01:41 0.89140000 0.89141000 0.89140000 0.89143000 0.89136712 0.00003944 46 1520559720 2018.03.09 01:42 0.89141000 0.89155000 0.89141000 0.89157000 0.89138454 0.00005706 154 1520559780 2018.03.09 01:43 0.89154000 0.89152000 0.89152000 0.89162000 0.89139744 0.00006563 54 1520559840 2018.03.09 01:44 0.89152000 0.89148000 0.89145000 0.89152000 0.89140530 0.00006483 26 1520559900 2018.03.09 01:45 0.89148000 0.89142000 0.89138000 0.89151000 0.89140670 0.00006222 95 1520559960 2018.03.09 01:46 0.89142000 0.89149000 0.89140000 0.89152000 0.89141464 0.00006592 65 1520560020 2018.03.09 01:47 0.89149000 0.89142000 0.89142000 0.89153000 0.89141515 0.00006323 79 1520560080 2018.03.09 01:48 0.89142000 0.89140000 0.89131000 0.89142000 0.89141370 0.00005868 52 1520560140 2018.03.09 01:49 0.89140000 0.89146000 0.89140000 0.89146000 0.89141811 0.00005570 23 1520560200 2018.03.09 01:50 0.89146000 0.89143000 0.89140000 0.89146000 0.89141925 0.00005469 77 1520560260 2018.03.09 01:51 0.89143000 0.89144000 0.89140000 0.89145000 0.89142122 0.00005408 39 1520560320 2018.03.09 01:52 0.89144000 0.89139000 0.89139000 0.89151000 0.89141825 0.00005456 42 1520560380 2018.03.09 01:53 0.89138000 0.89137000 0.89133000 0.89141000 0.89141365 0.00005177 38 1520560440 2018.03.09 01:54 0.89136000 0.89140000 0.89133000 0.89143000 0.89141235 0.00005077 45 1520560500 2018.03.09 01:55 0.89140000 0.89145000 0.89139000 0.89146000 0.89141594 0.00005041 30 1520560560 2018.03.09 01:56 0.89146000 0.89145000 0.89140000 0.89147000 0.89141918 0.00005003 39 1520560620 2018.03.09 01:57 0.89145000 0.89145000 0.89144000 0.89147000 0.89142212 0.00004846 24 1520560680 2018.03.09 01:58 0.89145000 0.89148000 0.89145000 0.89150000 0.89142763 0.00004760 39 1520560740 2018.03.09 01:59 0.89148000 0.89152000 0.89148000 0.89154000 0.89143643 0.00004821 31 1520560800 2018.03.09 02:00 0.89152000 0.89154000 0.89152000 0.89164000 0.89144629 0.00005054 81 1520560860 2018.03.09 02:01 0.89153000 0.89153000 0.89144000 0.89156000 0.89145426 0.00005189 61 1520560920 2018.03.09 02:02 0.89154000 0.89148000 0.89145000 0.89154000 0.89145671 0.00004759 66 1520560980 2018.03.09 02:03 0.89149000 0.89149000 0.89137000 0.89153000 0.89145988 0.00004630 76 1520561040 2018.03.09 02:04 0.89149000 0.89148000 0.89133000 0.89150000 0.89146180 0.00004656 108 1520561100 2018.03.09 02:05 0.89149000 0.89157000 0.89149000 0.89160000 0.89147211 0.00005261 106 1520561160 2018.03.09 02:06 0.89156000 0.89156000 0.89152000 0.89163000 0.89148048 0.00005761 89 1520561220 2018.03.09 02:07 0.89156000 0.89156000 0.89150000 0.89159000 0.89148805 0.00006025 67 1520561280 2018.03.09 02:08 0.89157000 0.89143000 0.89139000 0.89162000 0.89148252 0.00005733 81 1520561340 2018.03.09 02:09 0.89142000 0.89142000 0.89139000 0.89146000 0.89147657 0.00005802 85 1520561400 2018.03.09 02:10 0.89143000 0.89150000 0.89141000 0.89154000 0.89147880 0.00005741 64 1520561460 2018.03.09 02:11 0.89150000 0.89140000 0.89138000 0.89151000 0.89147129 0.00005923 61 1520561520 2018.03.09 02:12 0.89141000 0.89141000 0.89138000 0.89142000 0.89146546 0.00005862 82 1520561580 2018.03.09 02:13 0.89141000 0.89151000 0.89139000 0.89154000 0.89146970 0.00005442 81 1520561640 2018.03.09 02:14 0.89150000 0.89151000 0.89150000 0.89160000 0.89147354 0.00005179 107 1520561700 2018.03.09 02:15 0.89152000 0.89157000 0.89150000 0.89161000 0.89148272 0.00005335 101 1520561760 2018.03.09 02:16 0.89158000 0.89151000 0.89149000 0.89161000 0.89148532 0.00005261 145 1520561820 2018.03.09 02:17 0.89152000 0.89150000 0.89143000 0.89153000 0.89148672 0.00005178 125 1520561880 2018.03.09 02:18 0.89150000 0.89148000 0.89144000 0.89162000 0.89148608 0.00005193 150 1520561940 2018.03.09 02:19 0.89148000 0.89162000 0.89148000 0.89167000 0.89149883 0.00005705 131 1520562000 2018.03.09 02:20 0.89162000 0.89154000 0.89154000 0.89166000 0.89150275 0.00005686 74 1520562060 2018.03.09 02:21 0.89154000 0.89157000 0.89152000 0.89157000 0.89150916 0.00005855 53 1520562120 2018.03.09 02:22 0.89157000 0.89158000 0.89155000 0.89161000 0.89151591 0.00006053 38 1520562180 2018.03.09 02:23 0.89158000 0.89165000 0.89156000 0.89166000 0.89152868 0.00006802 69 1520562240 2018.03.09 02:24 0.89165000 0.89167000 0.89165000 0.89168000 0.89154214 0.00007554 51 1520562300 2018.03.09 02:25 0.89167000 0.89162000 0.89161000 0.89167000 0.89154955 0.00007873 37 1520562360 2018.03.09 02:26 0.89162000 0.89160000 0.89155000 0.89162000 0.89155436 0.00008066 45 1520562420 2018.03.09 02:27 0.89161000 0.89163000 0.89158000 0.89165000 0.89156156 0.00008430 60 1520562480 2018.03.09 02:28 0.89163000 0.89157000 0.89157000 0.89166000 0.89156236 0.00007922 70 1520562540 2018.03.09 02:29 0.89157000 0.89156000 0.89156000 0.89162000 0.89156214 0.00007251 60 1520562600 2018.03.09 02:30 0.89159000 0.89159000 0.89159000 0.89168000 0.89156479 0.00007177 103 1520562660 2018.03.09 02:31 0.89159000 0.89169000 0.89157000 0.89170000 0.89157672 0.00006796 107 1520562720 2018.03.09 02:32 0.89168000 0.89164000 0.89163000 0.89174000 0.89158274 0.00005848 121 1520562780 2018.03.09 02:33 0.89164000 0.89163000 0.89161000 0.89169000 0.89158724 0.00005704 85 1520562840 2018.03.09 02:34 0.89163000 0.89175000 0.89163000 0.89188000 0.89160274 0.00006458 105 1520562900 2018.03.09 02:35 0.89180000 0.89192000 0.89172000 0.89192000 0.89163296 0.00009624 136 1520562960 2018.03.09 02:36 0.89193000 0.89200000 0.89193000 0.89203000 0.89166792 0.00012624 89 1520563020 2018.03.09 02:37 0.89200000 0.89201000 0.89200000 0.89201000 0.89170050 0.00014685 27 1520563080 2018.03.09 02:38 0.89201000 0.89201000 0.89200000 0.89201000 0.89172997 0.00015894 29 1520563140 2018.03.09 02:39 0.89200000 0.89200000 0.89200000 0.89201000 0.89175569 0.00017296 22 1520563200 2018.03.09 02:40 0.89200000 0.89200000 0.89200000 0.89202000 0.89177896 0.00017917 47 1520563260 2018.03.09 02:41 0.89200000 0.89200000 0.89200000 0.89203000 0.89180001 0.00018377 46 1520563320 2018.03.09 02:42 0.89200000 0.89200000 0.89200000 0.89207000 0.89181906 0.00018598 31 1520563380 2018.03.09 02:43 0.89200000 0.89200000 0.89200000 0.89201000 0.89183629 0.00018958 15 1520563440 2018.03.09 02:44 0.89200000 0.89200000 0.89200000 0.89202000 0.89185188 0.00019217 26 1520563500 2018.03.09 02:45 0.89200000 0.89201000 0.89200000 0.89207000 0.89186694 0.00019069 154 1520563560 2018.03.09 02:46 0.89202000 0.89200000 0.89200000 0.89206000 0.89187961 0.00018510 158 1520563620 2018.03.09 02:47 0.89200000 0.89201000 0.89197000 0.89203000 0.89189203 0.00018001 134 1520563680 2018.03.09 02:48 0.89201000 0.89200000 0.89199000 0.89202000 0.89190231 0.00016711 57 1520563740 2018.03.09 02:49 0.89200000 0.89201000 0.89200000 0.89204000 0.89191257 0.00015008 47 1520563800 2018.03.09 02:50 0.89200000 0.89198000 0.89198000 0.89204000 0.89191899 0.00013163 97 1520563860 2018.03.09 02:51 0.89199000 0.89201000 0.89197000 0.89203000 0.89192766 0.00012114 102 1520563920 2018.03.09 02:52 0.89200000 0.89202000 0.89196000 0.89204000 0.89193645 0.00010164 134 1520563980 2018.03.09 02:53 0.89201000 0.89197000 0.89197000 0.89203000 0.89193965 0.00007343 108 1520564040 2018.03.09 02:54 0.89197000 0.89185000 0.89179000 0.89200000 0.89193111 0.00007020 198 1520564100 2018.03.09 02:55 0.89185000 0.89192000 0.89185000 0.89201000 0.89193005 0.00007109 218 1520564160 2018.03.09 02:56 0.89192000 0.89187000 0.89184000 0.89194000 0.89192433 0.00007506 132 1520564220 2018.03.09 02:57 0.89186000 0.89184000 0.89183000 0.89189000 0.89191630 0.00008063 64 1520564280 2018.03.09 02:58 0.89185000 0.89188000 0.89185000 0.89195000 0.89191284 0.00008063 144 1520564340 2018.03.09 02:59 0.89188000 0.89195000 0.89188000 0.89197000 0.89191638 0.00007633 56 1520564400 2018.03.09 03:00 0.89195000 0.89178000 0.89178000 0.89196000 0.89190339 0.00008705 198 1520564460 2018.03.09 03:01 0.89178000 0.89189000 0.89178000 0.89190000 0.89190212 0.00008509 128 1520564520 2018.03.09 03:02 0.89189000 0.89187000 0.89183000 0.89190000 0.89189906 0.00008409 50 1520564580 2018.03.09 03:03 0.89187000 0.89169000 0.89167000 0.89188000 0.89187915 0.00010137 168 1520564640 2018.03.09 03:04 0.89169000 0.89175000 0.89169000 0.89180000 0.89186685 0.00010683 150 1520564700 2018.03.09 03:05 0.89175000 0.89181000 0.89167000 0.89188000 0.89186143 0.00010485 231 1520564760 2018.03.09 03:06 0.89181000 0.89183000 0.89181000 0.89186000 0.89185844 0.00010150 122 1520564820 2018.03.09 03:07 0.89183000 0.89179000 0.89174000 0.89183000 0.89185192 0.00009890 185 1520564880 2018.03.09 03:08 0.89180000 0.89179000 0.89173000 0.89186000 0.89184603 0.00009584 134 1520564940 2018.03.09 03:09 0.89179000 0.89184000 0.89173000 0.89186000 0.89184545 0.00008869 128 1520565000 2018.03.09 03:10 0.89184000 0.89178000 0.89176000 0.89189000 0.89183922 0.00008574 182 1520565060 2018.03.09 03:11 0.89178000 0.89183000 0.89178000 0.89184000 0.89183834 0.00007689 102 1520565120 2018.03.09 03:12 0.89183000 0.89189000 0.89182000 0.89194000 0.89184326 0.00006629 91 1520565180 2018.03.09 03:13 0.89190000 0.89178000 0.89176000 0.89191000 0.89183724 0.00006071 74 1520565240 2018.03.09 03:14 0.89178000 0.89181000 0.89171000 0.89184000 0.89183464 0.00006067 176 1520565300 2018.03.09 03:15 0.89181000 0.89185000 0.89178000 0.89187000 0.89183610 0.00005793 243 1520565360 2018.03.09 03:16 0.89186000 0.89186000 0.89181000 0.89193000 0.89183838 0.00005814 201 1520565420 2018.03.09 03:17 0.89185000 0.89187000 0.89181000 0.89192000 0.89184139 0.00005923 82 1520565480 2018.03.09 03:18 0.89186000 0.89181000 0.89180000 0.89187000 0.89183840 0.00005818 85 1520565540 2018.03.09 03:19 0.89182000 0.89179000 0.89174000 0.89184000 0.89183379 0.00005186 124 1520565600 2018.03.09 03:20 0.89179000 0.89177000 0.89173000 0.89181000 0.89182772 0.00005056 112 1520565660 2018.03.09 03:21 0.89177000 0.89178000 0.89171000 0.89180000 0.89182317 0.00004829 75 1520565720 2018.03.09 03:22 0.89178000 0.89171000 0.89169000 0.89179000 0.89181239 0.00005011 77 1520565780 2018.03.09 03:23 0.89172000 0.89171000 0.89169000 0.89177000 0.89180264 0.00004678 53 1520565840 2018.03.09 03:24 0.89170000 0.89174000 0.89168000 0.89176000 0.89179668 0.00004769 61 1520565900 2018.03.09 03:25 0.89173000 0.89174000 0.89171000 0.89177000 0.89179128 0.00004975 91 1520565960 2018.03.09 03:26 0.89175000 0.89179000 0.89172000 0.89180000 0.89179116 0.00004900 59 1520566020 2018.03.09 03:27 0.89180000 0.89175000 0.89174000 0.89180000 0.89178724 0.00005027 30 1520566080 2018.03.09 03:28 0.89174000 0.89173000 0.89172000 0.89175000 0.89178179 0.00005260 23 1520566140 2018.03.09 03:29 0.89173000 0.89170000 0.89170000 0.89174000 0.89177400 0.00005509 24 1520566200 2018.03.09 03:30 0.89171000 0.89166000 0.89165000 0.89174000 0.89176314 0.00006244 88 1520566260 2018.03.09 03:31 0.89165000 0.89176000 0.89163000 0.89176000 0.89176284 0.00006069 84 1520566320 2018.03.09 03:32 0.89177000 0.89169000 0.89166000 0.89177000 0.89175590 0.00005673 84 1520566380 2018.03.09 03:33 0.89170000 0.89174000 0.89163000 0.89176000 0.89175439 0.00005679 132 1520566440 2018.03.09 03:34 0.89175000 0.89172000 0.89165000 0.89177000 0.89175111 0.00005628 215 1520566500 2018.03.09 03:35 0.89173000 0.89167000 0.89165000 0.89184000 0.89174339 0.00005516 239 1520566560 2018.03.09 03:36 0.89166000 0.89185000 0.89164000 0.89187000 0.89175354 0.00005403 146 1520566620 2018.03.09 03:37 0.89185000 0.89183000 0.89180000 0.89187000 0.89176082 0.00005179 71 1520566680 2018.03.09 03:38 0.89184000 0.89182000 0.89180000 0.89189000 0.89176646 0.00005402 117 1520566740 2018.03.09 03:39 0.89181000 0.89183000 0.89181000 0.89189000 0.89177251 0.00005774 105 1520566800 2018.03.09 03:40 0.89182000 0.89185000 0.89172000 0.89187000 0.89177989 0.00006300 130 1520566860 2018.03.09 03:41 0.89185000 0.89179000 0.89175000 0.89191000 0.89178085 0.00006344 160 1520566920 2018.03.09 03:42 0.89178000 0.89177000 0.89174000 0.89181000 0.89177982 0.00006109 96 1520566980 2018.03.09 03:43 0.89177000 0.89177000 0.89173000 0.89178000 0.89177888 0.00005879 39 1520567040 2018.03.09 03:44 0.89178000 0.89167000 0.89167000 0.89178000 0.89176851 0.00006014 62 1520567100 2018.03.09 03:45 0.89168000 0.89164000 0.89163000 0.89171000 0.89175628 0.00006431 110 1520567160 2018.03.09 03:46 0.89164000 0.89169000 0.89164000 0.89175000 0.89174996 0.00006492 121 1520567220 2018.03.09 03:47 0.89170000 0.89173000 0.89169000 0.89174000 0.89174806 0.00006497 40 1520567280 2018.03.09 03:48 0.89173000 0.89177000 0.89173000 0.89178000 0.89175015 0.00006508 46 1520567340 2018.03.09 03:49 0.89177000 0.89165000 0.89165000 0.89177000 0.89174061 0.00006785 162 1520567400 2018.03.09 03:50 0.89165000 0.89165000 0.89162000 0.89169000 0.89173198 0.00006951 112 1520567460 2018.03.09 03:51 0.89164000 0.89172000 0.89164000 0.89176000 0.89173084 0.00006946 81 1520567520 2018.03.09 03:52 0.89173000 0.89169000 0.89167000 0.89177000 0.89172695 0.00007022 88 1520567580 2018.03.09 03:53 0.89168000 0.89165000 0.89162000 0.89169000 0.89171962 0.00007371 103 1520567640 2018.03.09 03:54 0.89164000 0.89165000 0.89163000 0.89167000 0.89171299 0.00007692 48 1520567700 2018.03.09 03:55 0.89165000 0.89161000 0.89158000 0.89166000 0.89170318 0.00008255 74 1520567760 2018.03.09 03:56 0.89161000 0.89165000 0.89160000 0.89166000 0.89169812 0.00007803 49 1520567820 2018.03.09 03:57 0.89165000 0.89162000 0.89157000 0.89165000 0.89169068 0.00007597 79 1520567880 2018.03.09 03:58 0.89163000 0.89155000 0.89155000 0.89163000 0.89167728 0.00007929 49 1520567940 2018.03.09 03:59 0.89155000 0.89147000 0.89146000 0.89155000 0.89165754 0.00008802 47 1520568000 2018.03.09 04:00 0.89147000 0.89148000 0.89144000 0.89153000 0.89164063 0.00008873 114 1520568060 2018.03.09 04:01 0.89148000 0.89154000 0.89144000 0.89156000 0.89163105 0.00008664 83 1520568120 2018.03.09 04:02 0.89153000 0.89152000 0.89143000 0.89156000 0.89162047 0.00008588 70 1520568180 2018.03.09 04:03 0.89153000 0.89154000 0.89148000 0.89158000 0.89161281 0.00008186 96 1520568240 2018.03.09 04:04 0.89154000 0.89154000 0.89150000 0.89157000 0.89160587 0.00008320 62 1520568300 2018.03.09 04:05 0.89153000 0.89162000 0.89153000 0.89162000 0.89160722 0.00008274 55 1520568360 2018.03.09 04:06 0.89162000 0.89171000 0.89159000 0.89172000 0.89161701 0.00008317 240 1520568420 2018.03.09 04:07 0.89171000 0.89172000 0.89170000 0.89178000 0.89162682 0.00008304 196 1520568480 2018.03.09 04:08 0.89172000 0.89169000 0.89168000 0.89173000 0.89163283 0.00007916 32 1520568540 2018.03.09 04:09 0.89167000 0.89152000 0.89152000 0.89167000 0.89162209 0.00008030 106 1520568600 2018.03.09 04:10 0.89152000 0.89154000 0.89151000 0.89162000 0.89161427 0.00008053 92 1520568660 2018.03.09 04:11 0.89154000 0.89158000 0.89154000 0.89160000 0.89161101 0.00007660 40 1520568720 2018.03.09 04:12 0.89158000 0.89163000 0.89158000 0.89165000 0.89161282 0.00007515 52 1520568780 2018.03.09 04:13 0.89162000 0.89164000 0.89160000 0.89166000 0.89161540 0.00007573 54 1520568840 2018.03.09 04:14 0.89164000 0.89159000 0.89158000 0.89164000 0.89161298 0.00007470 60 1520568900 2018.03.09 04:15 0.89159000 0.89175000 0.89159000 0.89176000 0.89162603 0.00008461 44 1520568960 2018.03.09 04:16 0.89174000 0.89169000 0.89165000 0.89174000 0.89163213 0.00008789 56 1520569020 2018.03.09 04:17 0.89170000 0.89172000 0.89169000 0.89176000 0.89164049 0.00009315 64 1520569080 2018.03.09 04:18 0.89172000 0.89171000 0.89167000 0.89179000 0.89164711 0.00009464 63 1520569140 2018.03.09 04:19 0.89170000 0.89174000 0.89168000 0.89175000 0.89165596 0.00009119 79 1520569200 2018.03.09 04:20 0.89173000 0.89175000 0.89173000 0.89179000 0.89166492 0.00008735 45 1520569260 2018.03.09 04:21 0.89176000 0.89177000 0.89172000 0.89180000 0.89167492 0.00008849 63 1520569320 2018.03.09 04:22 0.89176000 0.89178000 0.89173000 0.89180000 0.89168493 0.00008690 32 1520569380 2018.03.09 04:23 0.89177000 0.89175000 0.89172000 0.89182000 0.89169113 0.00008314 85 1520569440 2018.03.09 04:24 0.89176000 0.89172000 0.89172000 0.89177000 0.89169388 0.00007665 85 1520569500 2018.03.09 04:25 0.89173000 0.89170000 0.89169000 0.89175000 0.89169446 0.00007493 101 1520569560 2018.03.09 04:26 0.89171000 0.89178000 0.89170000 0.89179000 0.89170261 0.00007831 64 1520569620 2018.03.09 04:27 0.89177000 0.89170000 0.89170000 0.89181000 0.89170236 0.00007816 35 1520569680 2018.03.09 04:28 0.89171000 0.89178000 0.89170000 0.89178000 0.89170975 0.00008131 49 1520569740 2018.03.09 04:29 0.89179000 0.89182000 0.89178000 0.89182000 0.89172025 0.00007474 36 1520569800 2018.03.09 04:30 0.89181000 0.89188000 0.89179000 0.89188000 0.89173547 0.00007318 87 1520569860 2018.03.09 04:31 0.89188000 0.89198000 0.89187000 0.89200000 0.89175876 0.00008533 79 1520569920 2018.03.09 04:32 0.89197000 0.89192000 0.89187000 0.89197000 0.89177411 0.00008942 63 1520569980 2018.03.09 04:33 0.89191000 0.89189000 0.89185000 0.89191000 0.89178515 0.00008921 21 1520570040 2018.03.09 04:34 0.89188000 0.89190000 0.89188000 0.89192000 0.89179609 0.00008249 30 1520570100 2018.03.09 04:35 0.89190000 0.89195000 0.89186000 0.89196000 0.89181075 0.00008992 63 1520570160 2018.03.09 04:36 0.89194000 0.89202000 0.89194000 0.89203000 0.89183068 0.00009926 46 1520570220 2018.03.09 04:37 0.89201000 0.89200000 0.89199000 0.89203000 0.89184680 0.00010513 37 1520570280 2018.03.09 04:38 0.89201000 0.89208000 0.89200000 0.89208000 0.89186901 0.00011570 40 1520570340 2018.03.09 04:39 0.89207000 0.89206000 0.89203000 0.89208000 0.89188720 0.00012241 41 1520570400 2018.03.09 04:40 0.89207000 0.89206000 0.89205000 0.89208000 0.89190366 0.00012705 19 1520570460 2018.03.09 04:41 0.89205000 0.89202000 0.89202000 0.89206000 0.89191474 0.00012791 23 1520570520 2018.03.09 04:42 0.89201000 0.89201000 0.89201000 0.89208000 0.89192381 0.00012743 41 1520570580 2018.03.09 04:43 0.89201000 0.89198000 0.89198000 0.89204000 0.89192916 0.00012262 33 1520570640 2018.03.09 04:44 0.89197000 0.89191000 0.89191000 0.89198000 0.89192734 0.00011333 40 1520570700 2018.03.09 04:45 0.89192000 0.89184000 0.89180000 0.89192000 0.89191902 0.00010363 85 1520570760 2018.03.09 04:46 0.89183000 0.89183000 0.89182000 0.89184000 0.89191054 0.00010224 18 1520570820 2018.03.09 04:47 0.89182000 0.89177000 0.89177000 0.89182000 0.89189716 0.00010029 15 1520570880 2018.03.09 04:48 0.89176000 0.89182000 0.89176000 0.89184000 0.89188981 0.00010153 29 1520570940 2018.03.09 04:49 0.89180000 0.89176000 0.89176000 0.89181000 0.89187745 0.00011024 55 1520571000 2018.03.09 04:50 0.89177000 0.89179000 0.89176000 0.89182000 0.89186912 0.00011606 78 1520571060 2018.03.09 04:51 0.89179000 0.89176000 0.89173000 0.89180000 0.89185872 0.00012077 42 1520571120 2018.03.09 04:52 0.89175000 0.89179000 0.89173000 0.89180000 0.89185218 0.00012399 30 1520571180 2018.03.09 04:53 0.89178000 0.89174000 0.89173000 0.89178000 0.89184150 0.00013101 20 1520571240 2018.03.09 04:54 0.89175000 0.89170000 0.89166000 0.89175000 0.89182802 0.00014002 41 1520571300 2018.03.09 04:55 0.89172000 0.89168000 0.89167000 0.89175000 0.89181392 0.00014713 26 1520571360 2018.03.09 04:56 0.89168000 0.89172000 0.89166000 0.89172000 0.89180498 0.00014484 33 1520571420 2018.03.09 04:57 0.89173000 0.89172000 0.89170000 0.89175000 0.89179688 0.00014235 43 1520571480 2018.03.09 04:58 0.89172000 0.89180000 0.89171000 0.89180000 0.89179718 0.00012741 58 1520571540 2018.03.09 04:59 0.89181000 0.89180000 0.89180000 0.89195000 0.89179745 0.00011298 83 1520571600 2018.03.09 05:00 0.89180000 0.89177000 0.89176000 0.89184000 0.89179484 0.00009711 120 1520571660 2018.03.09 05:01 0.89176000 0.89179000 0.89176000 0.89182000 0.89179438 0.00008307 48 1520571720 2018.03.09 05:02 0.89178000 0.89176000 0.89176000 0.89180000 0.89179110 0.00006778 36 1520571780 2018.03.09 05:03 0.89177000 0.89175000 0.89172000 0.89179000 0.89178719 0.00005276 60 1520571840 2018.03.09 05:04 0.89172000 0.89174000 0.89169000 0.89174000 0.89178269 0.00004444 30 1520571900 2018.03.09 05:05 0.89174000 0.89171000 0.89171000 0.89174000 0.89177577 0.00004253 13 1520571960 2018.03.09 05:06 0.89171000 0.89171000 0.89170000 0.89176000 0.89176951 0.00004055 44 1520572020 2018.03.09 05:07 0.89171000 0.89176000 0.89169000 0.89178000 0.89176860 0.00004026 60 1520572080 2018.03.09 05:08 0.89176000 0.89174000 0.89173000 0.89179000 0.89176588 0.00003785 71 1520572140 2018.03.09 05:09 0.89176000 0.89174000 0.89172000 0.89178000 0.89176341 0.00003722 102 1520572200 2018.03.09 05:10 0.89174000 0.89174000 0.89171000 0.89179000 0.89176118 0.00003612 106 1520572260 2018.03.09 05:11 0.89173000 0.89174000 0.89171000 0.89177000 0.89175917 0.00003558 140 1520572320 2018.03.09 05:12 0.89173000 0.89172000 0.89172000 0.89178000 0.89175544 0.00003431 83 1520572380 2018.03.09 05:13 0.89172000 0.89177000 0.89169000 0.89177000 0.89175682 0.00003481 75 1520572440 2018.03.09 05:14 0.89177000 0.89180000 0.89175000 0.89180000 0.89176093 0.00003512 31 1520572500 2018.03.09 05:15 0.89180000 0.89181000 0.89179000 0.89185000 0.89176561 0.00003329 76 1520572560 2018.03.09 05:16 0.89180000 0.89182000 0.89178000 0.89182000 0.89177079 0.00003524 44 1520572620 2018.03.09 05:17 0.89181000 0.89190000 0.89181000 0.89190000 0.89178309 0.00004643 44 1520572680 2018.03.09 05:18 0.89190000 0.89192000 0.89189000 0.89196000 0.89179613 0.00005893 29 1520572740 2018.03.09 05:19 0.89193000 0.89192000 0.89191000 0.89196000 0.89180793 0.00006890 55 1520572800 2018.03.09 05:20 0.89192000 0.89183000 0.89183000 0.89192000 0.89181003 0.00006933 41 1520572860 2018.03.09 05:21 0.89184000 0.89174000 0.89174000 0.89187000 0.89180336 0.00006848 65 1520572920 2018.03.09 05:22 0.89175000 0.89179000 0.89173000 0.89185000 0.89180209 0.00006747 104 1520572980 2018.03.09 05:23 0.89178000 0.89180000 0.89172000 0.89182000 0.89180189 0.00006641 101 1520573040 2018.03.09 05:24 0.89181000 0.89181000 0.89177000 0.89182000 0.89180266 0.00006514 49 1520573100 2018.03.09 05:25 0.89180000 0.89176000 0.89172000 0.89180000 0.89179860 0.00006186 34 1520573160 2018.03.09 05:26 0.89176000 0.89175000 0.89175000 0.89179000 0.89179397 0.00005935 27 1520573220 2018.03.09 05:27 0.89175000 0.89170000 0.89170000 0.89175000 0.89178502 0.00006257 33 1520573280 2018.03.09 05:28 0.89170000 0.89168000 0.89168000 0.89171000 0.89177502 0.00006712 40 1520573340 2018.03.09 05:29 0.89169000 0.89171000 0.89169000 0.89171000 0.89176883 0.00006945 30 1520573400 2018.03.09 05:30 0.89170000 0.89176000 0.89169000 0.89176000 0.89176799 0.00006939 27 1520573460 2018.03.09 05:31 0.89175000 0.89174000 0.89173000 0.89175000 0.89176532 0.00007015 50 1520573520 2018.03.09 05:32 0.89174000 0.89172000 0.89172000 0.89175000 0.89176100 0.00007157 45 1520573580 2018.03.09 05:33 0.89173000 0.89179000 0.89171000 0.89180000 0.89176377 0.00007087 75 1520573640 2018.03.09 05:34 0.89179000 0.89181000 0.89173000 0.89181000 0.89176817 0.00006978 65 1520573700 2018.03.09 05:35 0.89180000 0.89172000 0.89170000 0.89181000 0.89176358 0.00007113 86 1520573760 2018.03.09 05:36 0.89171000 0.89176000 0.89168000 0.89179000 0.89176324 0.00007009 83 1520573820 2018.03.09 05:37 0.89175000 0.89175000 0.89174000 0.89180000 0.89176198 0.00006334 63 1520573880 2018.03.09 05:38 0.89176000 0.89180000 0.89175000 0.89180000 0.89176560 0.00005304 45 1520573940 2018.03.09 05:39 0.89180000 0.89181000 0.89178000 0.89182000 0.89176983 0.00004210 82 1520574000 2018.03.09 05:40 0.89180000 0.89176000 0.89175000 0.89181000 0.89176889 0.00003968 47 1520574060 2018.03.09 05:41 0.89177000 0.89176000 0.89174000 0.89178000 0.89176805 0.00003900 27 1520574120 2018.03.09 05:42 0.89176000 0.89171000 0.89170000 0.89176000 0.89176252 0.00003939 65 1520574180 2018.03.09 05:43 0.89171000 0.89170000 0.89169000 0.89175000 0.89175656 0.00003954 48 1520574240 2018.03.09 05:44 0.89170000 0.89174000 0.89169000 0.89175000 0.89175499 0.00003748 46 1520574300 2018.03.09 05:45 0.89174000 0.89170000 0.89170000 0.89174000 0.89174975 0.00003823 23 1520574360 2018.03.09 05:46 0.89171000 0.89178000 0.89170000 0.89178000 0.89175263 0.00003928 37 1520574420 2018.03.09 05:47 0.89178000 0.89179000 0.89176000 0.89180000 0.89175619 0.00003885 40 1520574480 2018.03.09 05:48 0.89178000 0.89174000 0.89171000 0.89178000 0.89175465 0.00003498 42 1520574540 2018.03.09 05:49 0.89174000 0.89169000 0.89167000 0.89175000 0.89174849 0.00003649 30 1520574600 2018.03.09 05:50 0.89169000 0.89167000 0.89167000 0.89169000 0.89174102 0.00004083 16 1520574660 2018.03.09 05:51 0.89167000 0.89167000 0.89167000 0.89168000 0.89173425 0.00004470 19 1520574720 2018.03.09 05:52 0.89167000 0.89166000 0.89165000 0.89167000 0.89172718 0.00004901 11 1520574780 2018.03.09 05:53 0.89166000 0.89166000 0.89166000 0.89166000 0.89172078 0.00005058 4 1520574840 2018.03.09 05:54 0.89166000 0.89172000 0.89166000 0.89172000 0.89172071 0.00004650 21 1520574900 2018.03.09 05:55 0.89173000 0.89170000 0.89169000 0.89173000 0.89171874 0.00004710 23 1520574960 2018.03.09 05:56 0.89170000 0.89170000 0.89169000 0.89172000 0.89171695 0.00004667 45 1520575020 2018.03.09 05:57 0.89170000 0.89166000 0.89166000 0.89170000 0.89171153 0.00004857 47 1520575080 2018.03.09 05:58 0.89166000 0.89170000 0.89166000 0.89171000 0.89171043 0.00004455 26 1520575140 2018.03.09 05:59 0.89170000 0.89170000 0.89165000 0.89170000 0.89170944 0.00003868 72 1520575200 2018.03.09 06:00 0.89170000 0.89167000 0.89167000 0.89172000 0.89170568 0.00003787 76 1520575260 2018.03.09 06:01 0.89166000 0.89171000 0.89165000 0.89171000 0.89170609 0.00003591 43 1520575320 2018.03.09 06:02 0.89171000 0.89171000 0.89170000 0.89171000 0.89170646 0.00003594 7 1520575380 2018.03.09 06:03 0.89170000 0.89169000 0.89168000 0.89172000 0.89170490 0.00003598 48 1520575440 2018.03.09 06:04 0.89168000 0.89174000 0.89166000 0.89174000 0.89170824 0.00003631 34 1520575500 2018.03.09 06:05 0.89174000 0.89174000 0.89172000 0.89179000 0.89171126 0.00003734 47 1520575560 2018.03.09 06:06 0.89174000 0.89171000 0.89171000 0.89174000 0.89171114 0.00003400 6 1520575620 2018.03.09 06:07 0.89172000 0.89177000 0.89171000 0.89178000 0.89171675 0.00003419 16 1520575680 2018.03.09 06:08 0.89177000 0.89178000 0.89175000 0.89178000 0.89172277 0.00003937 15 1520575740 2018.03.09 06:09 0.89178000 0.89176000 0.89175000 0.89178000 0.89172632 0.00004119 23 1520575800 2018.03.09 06:10 0.89177000 0.89181000 0.89177000 0.89182000 0.89173429 0.00004652 48 1520575860 2018.03.09 06:11 0.89181000 0.89177000 0.89176000 0.89181000 0.89173769 0.00004630 22 1520575920 2018.03.09 06:12 0.89177000 0.89180000 0.89177000 0.89182000 0.89174362 0.00004714 47 1520575980 2018.03.09 06:13 0.89181000 0.89180000 0.89179000 0.89181000 0.89174899 0.00004674 10 1520576040 2018.03.09 06:14 0.89180000 0.89177000 0.89177000 0.89180000 0.89175099 0.00004719 39 1520576100 2018.03.09 06:15 0.89176000 0.89178000 0.89176000 0.89179000 0.89175376 0.00004707 37 1520576160 2018.03.09 06:16 0.89177000 0.89177000 0.89177000 0.89180000 0.89175530 0.00004608 31 1520576220 2018.03.09 06:17 0.89178000 0.89175000 0.89174000 0.89178000 0.89175480 0.00004076 28 1520576280 2018.03.09 06:18 0.89176000 0.89183000 0.89175000 0.89184000 0.89176196 0.00004326 19 1520576340 2018.03.09 06:19 0.89184000 0.89180000 0.89180000 0.89185000 0.89176558 0.00004235 27 1520576400 2018.03.09 06:20 0.89180000 0.89177000 0.89175000 0.89180000 0.89176600 0.00003661 115 1520576460 2018.03.09 06:21 0.89177000 0.89180000 0.89176000 0.89182000 0.89176924 0.00003524 84 1520576520 2018.03.09 06:22 0.89179000 0.89179000 0.89177000 0.89184000 0.89177122 0.00003291 77 1520576580 2018.03.09 06:23 0.89178000 0.89182000 0.89178000 0.89184000 0.89177586 0.00002882 44 1520576640 2018.03.09 06:24 0.89182000 0.89186000 0.89182000 0.89186000 0.89178388 0.00003247 52 1520576700 2018.03.09 06:25 0.89185000 0.89182000 0.89182000 0.89186000 0.89178732 0.00003172 38 1520576760 2018.03.09 06:26 0.89182000 0.89182000 0.89179000 0.89184000 0.89179043 0.00002706 36 1520576820 2018.03.09 06:27 0.89183000 0.89181000 0.89179000 0.89183000 0.89179229 0.00002674 39 1520576880 2018.03.09 06:28 0.89182000 0.89181000 0.89181000 0.89186000 0.89179398 0.00002665 45 1520576940 2018.03.09 06:29 0.89180000 0.89178000 0.89177000 0.89180000 0.89179265 0.00002597 22 1520577000 2018.03.09 06:30 0.89179000 0.89192000 0.89179000 0.89196000 0.89180478 0.00003680 46 1520577060 2018.03.09 06:31 0.89193000 0.89189000 0.89186000 0.89193000 0.89181289 0.00004057 48 1520577120 2018.03.09 06:32 0.89190000 0.89190000 0.89188000 0.89194000 0.89182119 0.00004538 58 1520577180 2018.03.09 06:33 0.89189000 0.89206000 0.89188000 0.89207000 0.89184393 0.00007155 99 1520577240 2018.03.09 06:34 0.89206000 0.89199000 0.89199000 0.89207000 0.89185784 0.00007910 35 1520577300 2018.03.09 06:35 0.89200000 0.89201000 0.89197000 0.89201000 0.89187234 0.00008688 29 1520577360 2018.03.09 06:36 0.89202000 0.89209000 0.89198000 0.89210000 0.89189307 0.00010043 101 1520577420 2018.03.09 06:37 0.89208000 0.89211000 0.89204000 0.89216000 0.89191373 0.00011053 156 1520577480 2018.03.09 06:38 0.89212000 0.89212000 0.89205000 0.89212000 0.89193337 0.00012239 55 1520577540 2018.03.09 06:39 0.89213000 0.89217000 0.89208000 0.89217000 0.89195591 0.00013467 79 1520577600 2018.03.09 06:40 0.89217000 0.89213000 0.89207000 0.89218000 0.89197249 0.00013744 76 1520577660 2018.03.09 06:41 0.89214000 0.89216000 0.89212000 0.89216000 0.89199035 0.00014204 77 1520577720 2018.03.09 06:42 0.89216000 0.89216000 0.89213000 0.89217000 0.89200650 0.00014310 23 1520577780 2018.03.09 06:43 0.89216000 0.89220000 0.89215000 0.89220000 0.89202493 0.00014677 24 1520577840 2018.03.09 06:44 0.89220000 0.89220000 0.89218000 0.89221000 0.89204160 0.00015024 40 1520577900 2018.03.09 06:45 0.89220000 0.89215000 0.89215000 0.89223000 0.89205193 0.00014551 51 1520577960 2018.03.09 06:46 0.89215000 0.89214000 0.89213000 0.89218000 0.89206032 0.00013836 33 1520578020 2018.03.09 06:47 0.89215000 0.89218000 0.89213000 0.89218000 0.89207171 0.00012999 42 1520578080 2018.03.09 06:48 0.89218000 0.89219000 0.89214000 0.89222000 0.89208298 0.00011903 82 1520578140 2018.03.09 06:49 0.89218000 0.89219000 0.89218000 0.89220000 0.89209317 0.00009975 8 1520578200 2018.03.09 06:50 0.89218000 0.89221000 0.89217000 0.89230000 0.89210430 0.00009395 71 1520578260 2018.03.09 06:51 0.89222000 0.89220000 0.89218000 0.89224000 0.89211341 0.00008148 31 1520578320 2018.03.09 06:52 0.89221000 0.89225000 0.89221000 0.89225000 0.89212642 0.00006803 19 1520578380 2018.03.09 06:53 0.89224000 0.89225000 0.89221000 0.89227000 0.89213819 0.00006810 42 1520578440 2018.03.09 06:54 0.89224000 0.89228000 0.89223000 0.89228000 0.89215170 0.00006230 31 1520578500 2018.03.09 06:55 0.89228000 0.89220000 0.89220000 0.89229000 0.89215630 0.00005258 49 1520578560 2018.03.09 06:56 0.89221000 0.89231000 0.89218000 0.89238000 0.89217094 0.00005435 94 1520578620 2018.03.09 06:57 0.89232000 0.89230000 0.89228000 0.89232000 0.89218323 0.00005522 32 1520578680 2018.03.09 06:58 0.89230000 0.89227000 0.89227000 0.89231000 0.89219149 0.00005387 24 1520578740 2018.03.09 06:59 0.89226000 0.89223000 0.89222000 0.89230000 0.89219516 0.00005320 38 1520578800 2018.03.09 07:00 0.89222000 0.89228000 0.89222000 0.89229000 0.89220324 0.00005179 30 1520578860 2018.03.09 07:01 0.89227000 0.89227000 0.89225000 0.89229000 0.89220960 0.00005100 39 1520578920 2018.03.09 07:02 0.89226000 0.89215000 0.89215000 0.89226000 0.89220392 0.00005323 42 1520578980 2018.03.09 07:03 0.89216000 0.89214000 0.89214000 0.89217000 0.89219783 0.00005713 26 1520579040 2018.03.09 07:04 0.89214000 0.89213000 0.89211000 0.89214000 0.89219137 0.00006140 37 1520579100 2018.03.09 07:05 0.89213000 0.89213000 0.89208000 0.89213000 0.89218553 0.00006468 22 1520579160 2018.03.09 07:06 0.89213000 0.89213000 0.89213000 0.89214000 0.89218024 0.00006759 5 1520579220 2018.03.09 07:07 0.89212000 0.89214000 0.89209000 0.89214000 0.89217641 0.00007008 26 1520579280 2018.03.09 07:08 0.89214000 0.89214000 0.89212000 0.89218000 0.89217294 0.00007220 38 1520579340 2018.03.09 07:09 0.89214000 0.89210000 0.89207000 0.89214000 0.89216599 0.00007724 33 1520579400 2018.03.09 07:10 0.89209000 0.89212000 0.89201000 0.89212000 0.89216161 0.00007937 54 1520579460 2018.03.09 07:11 0.89212000 0.89203000 0.89201000 0.89212000 0.89214908 0.00008958 50 1520579520 2018.03.09 07:12 0.89203000 0.89197000 0.89196000 0.89203000 0.89213202 0.00010204 47 1520579580 2018.03.09 07:13 0.89198000 0.89202000 0.89198000 0.89206000 0.89212135 0.00010585 31 1520579640 2018.03.09 07:14 0.89203000 0.89199000 0.89198000 0.89203000 0.89210884 0.00010837 29 1520579700 2018.03.09 07:15 0.89198000 0.89201000 0.89198000 0.89202000 0.89209943 0.00011202 49 1520579760 2018.03.09 07:16 0.89201000 0.89201000 0.89200000 0.89202000 0.89209091 0.00010626 16 1520579820 2018.03.09 07:17 0.89201000 0.89195000 0.89194000 0.89201000 0.89207749 0.00010394 28 1520579880 2018.03.09 07:18 0.89194000 0.89201000 0.89194000 0.89201000 0.89207107 0.00009735 44 1520579940 2018.03.09 07:19 0.89200000 0.89198000 0.89198000 0.89201000 0.89206239 0.00009458 20 1520580000 2018.03.09 07:20 0.89198000 0.89200000 0.89198000 0.89201000 0.89205645 0.00008313 17 1520580060 2018.03.09 07:21 0.89199000 0.89203000 0.89198000 0.89205000 0.89205393 0.00006844 40 1520580120 2018.03.09 07:22 0.89203000 0.89201000 0.89200000 0.89204000 0.89204975 0.00006573 18 1520580180 2018.03.09 07:23 0.89201000 0.89209000 0.89197000 0.89210000 0.89205358 0.00006334 94 1520580240 2018.03.09 07:24 0.89208000 0.89207000 0.89200000 0.89209000 0.89205514 0.00006130 78 1520580300 2018.03.09 07:25 0.89207000 0.89202000 0.89202000 0.89213000 0.89205180 0.00005878 61 1520580360 2018.03.09 07:26 0.89202000 0.89204000 0.89197000 0.89205000 0.89205067 0.00005589 45 1520580420 2018.03.09 07:27 0.89204000 0.89207000 0.89203000 0.89213000 0.89205251 0.00005303 91 1520580480 2018.03.09 07:28 0.89207000 0.89210000 0.89204000 0.89214000 0.89205704 0.00005251 102 1520580540 2018.03.09 07:29 0.89210000 0.89214000 0.89209000 0.89216000 0.89206494 0.00005875 66 1520580600 2018.03.09 07:30 0.89214000 0.89208000 0.89207000 0.89216000 0.89206637 0.00005840 100 1520580660 2018.03.09 07:31 0.89207000 0.89206000 0.89204000 0.89211000 0.89206577 0.00005749 59 1520580720 2018.03.09 07:32 0.89206000 0.89211000 0.89205000 0.89211000 0.89206998 0.00005642 43 1520580780 2018.03.09 07:33 0.89211000 0.89212000 0.89208000 0.89214000 0.89207474 0.00005873 45 1520580840 2018.03.09 07:34 0.89212000 0.89206000 0.89205000 0.89213000 0.89207334 0.00005503 83 1520580900 2018.03.09 07:35 0.89206000 0.89212000 0.89201000 0.89212000 0.89207778 0.00005597 84 1520580960 2018.03.09 07:36 0.89211000 0.89205000 0.89203000 0.89213000 0.89207514 0.00005320 55 1520581020 2018.03.09 07:37 0.89205000 0.89209000 0.89205000 0.89210000 0.89207655 0.00004578 76 1520581080 2018.03.09 07:38 0.89208000 0.89218000 0.89207000 0.89219000 0.89208640 0.00005115 43 1520581140 2018.03.09 07:39 0.89219000 0.89210000 0.89205000 0.89219000 0.89208770 0.00004567 93 1520581200 2018.03.09 07:40 0.89211000 0.89204000 0.89204000 0.89217000 0.89208316 0.00004191 63 1520581260 2018.03.09 07:41 0.89204000 0.89204000 0.89202000 0.89207000 0.89207905 0.00004117 47 1520581320 2018.03.09 07:42 0.89205000 0.89201000 0.89201000 0.89206000 0.89207247 0.00004176 38 1520581380 2018.03.09 07:43 0.89202000 0.89196000 0.89196000 0.89202000 0.89206176 0.00004987 43 1520581440 2018.03.09 07:44 0.89196000 0.89199000 0.89195000 0.89200000 0.89205492 0.00005373 71 1520581500 2018.03.09 07:45 0.89199000 0.89199000 0.89196000 0.89200000 0.89204874 0.00005684 32 1520581560 2018.03.09 07:46 0.89199000 0.89202000 0.89195000 0.89207000 0.89204600 0.00005808 74 1520581620 2018.03.09 07:47 0.89202000 0.89199000 0.89199000 0.89205000 0.89204067 0.00006087 61 1520581680 2018.03.09 07:48 0.89199000 0.89200000 0.89194000 0.89201000 0.89203680 0.00006130 51 1520581740 2018.03.09 07:49 0.89199000 0.89202000 0.89199000 0.89203000 0.89203520 0.00005735 39 1520581800 2018.03.09 07:50 0.89201000 0.89203000 0.89198000 0.89203000 0.89203470 0.00005660 46 1520581860 2018.03.09 07:51 0.89203000 0.89201000 0.89201000 0.89206000 0.89203235 0.00005712 59 1520581920 2018.03.09 07:52 0.89201000 0.89199000 0.89197000 0.89202000 0.89202832 0.00005597 75 1520581980 2018.03.09 07:53 0.89200000 0.89197000 0.89193000 0.89200000 0.89202276 0.00005446 56 1520582040 2018.03.09 07:54 0.89197000 0.89201000 0.89197000 0.89201000 0.89202155 0.00005408 38 1520582100 2018.03.09 07:55 0.89201000 0.89198000 0.89197000 0.89204000 0.89201759 0.00005057 70 1520582160 2018.03.09 07:56 0.89198000 0.89198000 0.89197000 0.89203000 0.89201401 0.00005105 40 1520582220 2018.03.09 07:57 0.89199000 0.89198000 0.89197000 0.89199000 0.89201077 0.00004887 13 1520582280 2018.03.09 07:58 0.89198000 0.89198000 0.89194000 0.89202000 0.89200784 0.00003124 54 1520582340 2018.03.09 07:59 0.89199000 0.89192000 0.89190000 0.89200000 0.89199947 0.00002829 43 1520582400 2018.03.09 08:00 0.89193000 0.89199000 0.89188000 0.89200000 0.89199857 0.00002668 105 1520582460 2018.03.09 08:01 0.89200000 0.89196000 0.89195000 0.89201000 0.89199490 0.00002537 34 1520582520 2018.03.09 08:02 0.89196000 0.89201000 0.89196000 0.89203000 0.89199634 0.00002575 26 1520582580 2018.03.09 08:03 0.89201000 0.89211000 0.89201000 0.89211000 0.89200716 0.00003683 36 1520582640 2018.03.09 08:04 0.89211000 0.89210000 0.89208000 0.89215000 0.89201600 0.00004407 78 1520582700 2018.03.09 08:05 0.89211000 0.89213000 0.89211000 0.89217000 0.89202686 0.00005318 42 1520582760 2018.03.09 08:06 0.89212000 0.89216000 0.89211000 0.89216000 0.89203954 0.00006441 19 1520582820 2018.03.09 08:07 0.89215000 0.89210000 0.89208000 0.89215000 0.89204530 0.00006670 33 1520582880 2018.03.09 08:08 0.89210000 0.89209000 0.89209000 0.89217000 0.89204956 0.00006804 47 1520582940 2018.03.09 08:09 0.89208000 0.89204000 0.89203000 0.89209000 0.89204865 0.00006745 82 1520583000 2018.03.09 08:10 0.89203000 0.89201000 0.89201000 0.89207000 0.89204497 0.00006674 40 1520583060 2018.03.09 08:11 0.89202000 0.89202000 0.89202000 0.89204000 0.89204259 0.00006589 12 1520583120 2018.03.09 08:12 0.89202000 0.89203000 0.89202000 0.89203000 0.89204139 0.00006464 6 1520583180 2018.03.09 08:13 0.89203000 0.89201000 0.89201000 0.89203000 0.89203840 0.00006259 15 1520583240 2018.03.09 08:14 0.89202000 0.89202000 0.89201000 0.89205000 0.89203665 0.00006222 51 1520583300 2018.03.09 08:15 0.89202000 0.89204000 0.89200000 0.89204000 0.89203697 0.00006093 66 1520583360 2018.03.09 08:16 0.89204000 0.89203000 0.89201000 0.89206000 0.89203630 0.00005961 57 1520583420 2018.03.09 08:17 0.89202000 0.89192000 0.89190000 0.89202000 0.89202523 0.00006427 96 1520583480 2018.03.09 08:18 0.89193000 0.89191000 0.89190000 0.89194000 0.89201425 0.00007013 65 1520583540 2018.03.09 08:19 0.89191000 0.89191000 0.89188000 0.89193000 0.89200432 0.00007361 48 1520583600 2018.03.09 08:20 0.89190000 0.89191000 0.89189000 0.89194000 0.89199534 0.00007946 56 1520583660 2018.03.09 08:21 0.89191000 0.89193000 0.89191000 0.89198000 0.89198912 0.00008283 69 1520583720 2018.03.09 08:22 0.89194000 0.89203000 0.89194000 0.89203000 0.89199301 0.00008160 40 1520583780 2018.03.09 08:23 0.89203000 0.89202000 0.89201000 0.89206000 0.89199558 0.00007665 34 1520583840 2018.03.09 08:24 0.89202000 0.89204000 0.89202000 0.89208000 0.89199981 0.00007254 45 1520583900 2018.03.09 08:25 0.89203000 0.89203000 0.89203000 0.89205000 0.89200269 0.00006630 15 1520583960 2018.03.09 08:26 0.89203000 0.89204000 0.89203000 0.89212000 0.89200624 0.00005668 61 1520584020 2018.03.09 08:27 0.89203000 0.89201000 0.89198000 0.89203000 0.89200660 0.00005270 63 1520584080 2018.03.09 08:28 0.89202000 0.89205000 0.89202000 0.89209000 0.89201073 0.00005094 86 1520584140 2018.03.09 08:29 0.89205000 0.89214000 0.89205000 0.89215000 0.89202304 0.00006067 41 1520584200 2018.03.09 08:30 0.89214000 0.89213000 0.89209000 0.89214000 0.89203323 0.00006777 63 1520584260 2018.03.09 08:31 0.89213000 0.89210000 0.89205000 0.89213000 0.89203959 0.00007127 100 1520584320 2018.03.09 08:32 0.89209000 0.89211000 0.89206000 0.89215000 0.89204629 0.00007513 96 1520584380 2018.03.09 08:33 0.89211000 0.89206000 0.89206000 0.89212000 0.89204760 0.00007519 64 1520584440 2018.03.09 08:34 0.89207000 0.89216000 0.89205000 0.89216000 0.89205830 0.00008229 94 1520584500 2018.03.09 08:35 0.89217000 0.89224000 0.89216000 0.89229000 0.89207561 0.00009690 75 1520584560 2018.03.09 08:36 0.89224000 0.89226000 0.89221000 0.89229000 0.89209317 0.00011042 60 1520584620 2018.03.09 08:37 0.89225000 0.89221000 0.89219000 0.89225000 0.89210430 0.00011017 48 1520584680 2018.03.09 08:38 0.89221000 0.89216000 0.89215000 0.89222000 0.89210960 0.00010356 48 1520584740 2018.03.09 08:39 0.89216000 0.89216000 0.89215000 0.89221000 0.89211440 0.00009526 56 1520584800 2018.03.09 08:40 0.89217000 0.89215000 0.89215000 0.89222000 0.89211779 0.00008455 81 1520584860 2018.03.09 08:41 0.89215000 0.89211000 0.89208000 0.89217000 0.89211705 0.00007333 107 1520584920 2018.03.09 08:42 0.89211000 0.89219000 0.89211000 0.89220000 0.89212400 0.00007275 92 1520584980 2018.03.09 08:43 0.89219000 0.89212000 0.89211000 0.89220000 0.89212362 0.00006894 48 1520585040 2018.03.09 08:44 0.89213000 0.89208000 0.89205000 0.89213000 0.89211946 0.00006731 59 1520585100 2018.03.09 08:45 0.89208000 0.89213000 0.89207000 0.89213000 0.89212047 0.00006415 52 1520585160 2018.03.09 08:46 0.89212000 0.89214000 0.89210000 0.89218000 0.89212233 0.00006130 75 1520585220 2018.03.09 08:47 0.89214000 0.89217000 0.89213000 0.89221000 0.89212687 0.00005540 99 1520585280 2018.03.09 08:48 0.89217000 0.89223000 0.89216000 0.89224000 0.89213669 0.00005384 59 1520585340 2018.03.09 08:49 0.89224000 0.89229000 0.89224000 0.89229000 0.89215129 0.00006005 63 1520585400 2018.03.09 08:50 0.89228000 0.89223000 0.89222000 0.89228000 0.89215879 0.00006119 27 1520585460 2018.03.09 08:51 0.89224000 0.89222000 0.89216000 0.89224000 0.89216462 0.00006041 78 1520585520 2018.03.09 08:52 0.89223000 0.89227000 0.89222000 0.89230000 0.89217465 0.00006219 45 1520585580 2018.03.09 08:53 0.89227000 0.89234000 0.89227000 0.89241000 0.89219040 0.00006517 88 1520585640 2018.03.09 08:54 0.89234000 0.89239000 0.89234000 0.89242000 0.89220941 0.00007758 67 1520585700 2018.03.09 08:55 0.89238000 0.89244000 0.89238000 0.89245000 0.89223137 0.00009428 86 1520585760 2018.03.09 08:56 0.89244000 0.89244000 0.89241000 0.89244000 0.89225124 0.00010832 27 1520585820 2018.03.09 08:57 0.89244000 0.89251000 0.89244000 0.89251000 0.89227588 0.00012740 17 1520585880 2018.03.09 08:58 0.89251000 0.89251000 0.89249000 0.89254000 0.89229818 0.00014030 29 1520585940 2018.03.09 08:59 0.89251000 0.89251000 0.89249000 0.89255000 0.89231835 0.00014958 61 1520586000 2018.03.09 09:00 0.89251000 0.89243000 0.89235000 0.89259000 0.89232899 0.00014950 156 1520586060 2018.03.09 09:01 0.89243000 0.89237000 0.89230000 0.89247000 0.89233289 0.00014239 142 1520586120 2018.03.09 09:02 0.89236000 0.89217000 0.89216000 0.89237000 0.89231738 0.00014066 185 1520586180 2018.03.09 09:03 0.89217000 0.89220000 0.89211000 0.89221000 0.89230620 0.00013543 133 1520586240 2018.03.09 09:04 0.89220000 0.89226000 0.89217000 0.89227000 0.89230180 0.00012635 197 1520586300 2018.03.09 09:05 0.89226000 0.89224000 0.89219000 0.89226000 0.89229591 0.00012208 94 1520586360 2018.03.09 09:06 0.89224000 0.89224000 0.89222000 0.89225000 0.89229059 0.00011900 44 1520586420 2018.03.09 09:07 0.89224000 0.89233000 0.89223000 0.89237000 0.89229434 0.00011499 98 1520586480 2018.03.09 09:08 0.89233000 0.89229000 0.89226000 0.89235000 0.89229393 0.00011424 83 1520586540 2018.03.09 09:09 0.89230000 0.89222000 0.89222000 0.89230000 0.89228689 0.00011784 105 1520586600 2018.03.09 09:10 0.89222000 0.89226000 0.89218000 0.89233000 0.89228433 0.00011832 78 1520586660 2018.03.09 09:11 0.89227000 0.89224000 0.89223000 0.89232000 0.89228011 0.00011966 79 1520586720 2018.03.09 09:12 0.89224000 0.89223000 0.89220000 0.89229000 0.89227533 0.00012226 98 1520586780 2018.03.09 09:13 0.89222000 0.89208000 0.89208000 0.89224000 0.89225673 0.00013631 97 1520586840 2018.03.09 09:14 0.89207000 0.89194000 0.89192000 0.89210000 0.89222657 0.00016111 102 1520586900 2018.03.09 09:15 0.89193000 0.89193000 0.89190000 0.89202000 0.89219832 0.00017700 132 1520586960 2018.03.09 09:16 0.89193000 0.89189000 0.89188000 0.89193000 0.89216896 0.00019136 79 1520587020 2018.03.09 09:17 0.89190000 0.89200000 0.89185000 0.89200000 0.89215287 0.00018448 127 1520587080 2018.03.09 09:18 0.89201000 0.89193000 0.89191000 0.89202000 0.89213164 0.00017912 103 1520587140 2018.03.09 09:19 0.89192000 0.89184000 0.89181000 0.89193000 0.89210387 0.00017669 160 1520587200 2018.03.09 09:20 0.89185000 0.89192000 0.89179000 0.89193000 0.89208635 0.00016964 115 1520587260 2018.03.09 09:21 0.89193000 0.89185000 0.89185000 0.89197000 0.89206384 0.00016972 91 1520587320 2018.03.09 09:22 0.89184000 0.89189000 0.89182000 0.89192000 0.89204729 0.00017567 111 1520587380 2018.03.09 09:23 0.89188000 0.89192000 0.89188000 0.89197000 0.89203517 0.00017698 182 1520587440 2018.03.09 09:24 0.89192000 0.89192000 0.89187000 0.89193000 0.89202420 0.00017343 74 1520587500 2018.03.09 09:25 0.89191000 0.89193000 0.89190000 0.89200000 0.89201523 0.00016912 81 1520587560 2018.03.09 09:26 0.89194000 0.89196000 0.89186000 0.89196000 0.89200997 0.00016247 108 1520587620 2018.03.09 09:27 0.89196000 0.89188000 0.89188000 0.89204000 0.89199759 0.00014891 128 1520587680 2018.03.09 09:28 0.89188000 0.89166000 0.89165000 0.89188000 0.89196544 0.00015214 143 1520587740 2018.03.09 09:29 0.89168000 0.89182000 0.89166000 0.89185000 0.89195159 0.00014441 242 1520587800 2018.03.09 09:30 0.89181000 0.89157000 0.89156000 0.89181000 0.89191524 0.00014968 220 1520587860 2018.03.09 09:31 0.89157000 0.89171000 0.89154000 0.89171000 0.89189570 0.00013699 165 1520587920 2018.03.09 09:32 0.89170000 0.89172000 0.89166000 0.89172000 0.89187896 0.00011864 80 1520587980 2018.03.09 09:33 0.89172000 0.89176000 0.89170000 0.89176000 0.89186763 0.00011082 82 1520588040 2018.03.09 09:34 0.89176000 0.89172000 0.89172000 0.89178000 0.89185357 0.00011206 73 1520588100 2018.03.09 09:35 0.89172000 0.89171000 0.89162000 0.89173000 0.89183990 0.00011330 148 1520588160 2018.03.09 09:36 0.89171000 0.89165000 0.89163000 0.89171000 0.89182181 0.00011854 159 1520588220 2018.03.09 09:37 0.89165000 0.89161000 0.89160000 0.89179000 0.89180164 0.00011905 172 1520588280 2018.03.09 09:38 0.89161000 0.89174000 0.89159000 0.89174000 0.89179577 0.00011587 117 1520588340 2018.03.09 09:39 0.89173000 0.89171000 0.89171000 0.89179000 0.89178760 0.00011638 99 1520588400 2018.03.09 09:40 0.89172000 0.89160000 0.89160000 0.89173000 0.89176974 0.00011829 93 1520588460 2018.03.09 09:41 0.89162000 0.89148000 0.89148000 0.89163000 0.89174214 0.00013202 164 1520588520 2018.03.09 09:42 0.89149000 0.89140000 0.89136000 0.89149000 0.89170956 0.00014845 59 1520588580 2018.03.09 09:43 0.89140000 0.89133000 0.89121000 0.89141000 0.89167341 0.00016495 162 1520588640 2018.03.09 09:44 0.89133000 0.89156000 0.89131000 0.89156000 0.89166261 0.00015806 127 1520588700 2018.03.09 09:45 0.89157000 0.89148000 0.89148000 0.89161000 0.89164522 0.00015186 120 1520588760 2018.03.09 09:46 0.89148000 0.89149000 0.89145000 0.89151000 0.89163043 0.00013813 56 1520588820 2018.03.09 09:47 0.89151000 0.89151000 0.89146000 0.89155000 0.89161896 0.00012802 66 1520588880 2018.03.09 09:48 0.89151000 0.89151000 0.89144000 0.89153000 0.89160859 0.00012921 128 1520588940 2018.03.09 09:49 0.89151000 0.89129000 0.89129000 0.89153000 0.89157824 0.00013627 139 1520589000 2018.03.09 09:50 0.89130000 0.89122000 0.89121000 0.89135000 0.89154413 0.00015780 153 1520589060 2018.03.09 09:51 0.89122000 0.89132000 0.89122000 0.89136000 0.89152278 0.00016229 125 1520589120 2018.03.09 09:52 0.89132000 0.89146000 0.89132000 0.89150000 0.89151680 0.00015711 133 1520589180 2018.03.09 09:53 0.89146000 0.89147000 0.89145000 0.89153000 0.89151234 0.00014772 69 1520589240 2018.03.09 09:54 0.89147000 0.89143000 0.89139000 0.89150000 0.89150450 0.00014089 81 1520589300 2018.03.09 09:55 0.89143000 0.89137000 0.89135000 0.89144000 0.89149169 0.00013497 93 1520589360 2018.03.09 09:56 0.89136000 0.89130000 0.89130000 0.89139000 0.89147344 0.00013462 67 1520589420 2018.03.09 09:57 0.89130000 0.89128000 0.89119000 0.89136000 0.89145501 0.00013581 180 1520589480 2018.03.09 09:58 0.89128000 0.89119000 0.89118000 0.89128000 0.89142977 0.00012948 83 1520589540 2018.03.09 09:59 0.89120000 0.89123000 0.89119000 0.89124000 0.89141075 0.00011795 61 1520589600 2018.03.09 10:00 0.89121000 0.89121000 0.89099000 0.89124000 0.89139163 0.00011485 284 1520589660 2018.03.09 10:01 0.89121000 0.89112000 0.89111000 0.89125000 0.89136576 0.00012428 123 1520589720 2018.03.09 10:02 0.89112000 0.89094000 0.89094000 0.89125000 0.89132521 0.00015376 189 1520589780 2018.03.09 10:03 0.89095000 0.89108000 0.89094000 0.89113000 0.89130186 0.00016458 189 1520589840 2018.03.09 10:04 0.89108000 0.89095000 0.89095000 0.89114000 0.89126835 0.00017448 103 1520589900 2018.03.09 10:05 0.89096000 0.89076000 0.89076000 0.89097000 0.89121993 0.00020572 133 1520589960 2018.03.09 10:06 0.89076000 0.89064000 0.89061000 0.89082000 0.89116470 0.00024059 142 1520590020 2018.03.09 10:07 0.89065000 0.89066000 0.89056000 0.89070000 0.89111663 0.00026004 120 1520590080 2018.03.09 10:08 0.89065000 0.89056000 0.89056000 0.89071000 0.89106362 0.00028102 134 1520590140 2018.03.09 10:09 0.89057000 0.89054000 0.89050000 0.89057000 0.89101375 0.00030803 88 1520590200 2018.03.09 10:10 0.89055000 0.89052000 0.89052000 0.89060000 0.89096673 0.00033273 82 1520590260 2018.03.09 10:11 0.89053000 0.89051000 0.89048000 0.89056000 0.89092323 0.00034734 119 1520590320 2018.03.09 10:12 0.89051000 0.89051000 0.89049000 0.89053000 0.89088388 0.00034568 106 1520590380 2018.03.09 10:13 0.89050000 0.89037000 0.89033000 0.89050000 0.89083494 0.00034688 181 1520590440 2018.03.09 10:14 0.89037000 0.89045000 0.89033000 0.89046000 0.89079827 0.00033641 119 1520590500 2018.03.09 10:15 0.89045000 0.89018000 0.89016000 0.89047000 0.89073939 0.00034585 154 1520590560 2018.03.09 10:16 0.89018000 0.89014000 0.89008000 0.89022000 0.89068231 0.00035415 192 1520590620 2018.03.09 10:17 0.89014000 0.89035000 0.89013000 0.89038000 0.89065066 0.00033899 140 1520590680 2018.03.09 10:18 0.89035000 0.89029000 0.89028000 0.89043000 0.89061631 0.00032870 104 1520590740 2018.03.09 10:19 0.89028000 0.89032000 0.89027000 0.89034000 0.89058809 0.00030620 109 1520590800 2018.03.09 10:20 0.89033000 0.89036000 0.89030000 0.89045000 0.89056637 0.00027638 136 1520590860 2018.03.09 10:21 0.89035000 0.89052000 0.89035000 0.89056000 0.89056195 0.00024675 111 1520590920 2018.03.09 10:22 0.89052000 0.89057000 0.89048000 0.89058000 0.89056272 0.00023199 162 1520590980 2018.03.09 10:23 0.89057000 0.89073000 0.89051000 0.89073000 0.89057865 0.00021024 156 1520591040 2018.03.09 10:24 0.89073000 0.89062000 0.89058000 0.89076000 0.89058259 0.00019541 101 1520591100 2018.03.09 10:25 0.89068000 0.89063000 0.89059000 0.89083000 0.89058710 0.00019424 159 1520591160 2018.03.09 10:26 0.89064000 0.89065000 0.89059000 0.89067000 0.89059309 0.00019793 55 1520591220 2018.03.09 10:27 0.89065000 0.89059000 0.89058000 0.89071000 0.89059280 0.00019718 85 1520591280 2018.03.09 10:28 0.89060000 0.89063000 0.89058000 0.89071000 0.89059634 0.00019938 84 1520591340 2018.03.09 10:29 0.89062000 0.89057000 0.89052000 0.89069000 0.89059383 0.00019755 120 1520591400 2018.03.09 10:30 0.89058000 0.89058000 0.89052000 0.89061000 0.89059252 0.00019612 103 1520591460 2018.03.09 10:31 0.89057000 0.89049000 0.89048000 0.89058000 0.89058275 0.00019104 63 1520591520 2018.03.09 10:32 0.89049000 0.89057000 0.89049000 0.89060000 0.89058154 0.00018972 97 1520591580 2018.03.09 10:33 0.89056000 0.89056000 0.89049000 0.89061000 0.89057949 0.00018278 84 1520591640 2018.03.09 10:34 0.89055000 0.89067000 0.89055000 0.89068000 0.89058811 0.00018549 113 1520591700 2018.03.09 10:35 0.89067000 0.89060000 0.89060000 0.89074000 0.89058924 0.00016198 117 1520591760 2018.03.09 10:36 0.89060000 0.89065000 0.89054000 0.89069000 0.89059503 0.00012980 161 1520591820 2018.03.09 10:37 0.89065000 0.89070000 0.89063000 0.89072000 0.89060502 0.00012287 96 1520591880 2018.03.09 10:38 0.89070000 0.89075000 0.89062000 0.89075000 0.89061883 0.00010884 86 1520591940 2018.03.09 10:39 0.89075000 0.89079000 0.89070000 0.89080000 0.89063513 0.00009670 63 1520592000 2018.03.09 10:40 0.89078000 0.89086000 0.89075000 0.89086000 0.89065655 0.00009217 80 1520592060 2018.03.09 10:41 0.89087000 0.89079000 0.89076000 0.89087000 0.89066926 0.00009371 67 1520592120 2018.03.09 10:42 0.89080000 0.89087000 0.89079000 0.89093000 0.89068838 0.00010407 144 1520592180 2018.03.09 10:43 0.89086000 0.89102000 0.89086000 0.89103000 0.89071996 0.00013342 128 1520592240 2018.03.09 10:44 0.89103000 0.89096000 0.89095000 0.89103000 0.89074282 0.00014757 112 1520592300 2018.03.09 10:45 0.89095000 0.89082000 0.89080000 0.89095000 0.89075017 0.00014844 97 1520592360 2018.03.09 10:46 0.89082000 0.89074000 0.89068000 0.89085000 0.89074920 0.00014650 125 1520592420 2018.03.09 10:47 0.89075000 0.89059000 0.89056000 0.89075000 0.89073404 0.00014324 140 1520592480 2018.03.09 10:48 0.89058000 0.89054000 0.89050000 0.89063000 0.89071556 0.00014548 234 1520592540 2018.03.09 10:49 0.89054000 0.89092000 0.89054000 0.89101000 0.89073503 0.00014922 192 1520592600 2018.03.09 10:50 0.89092000 0.89091000 0.89081000 0.89095000 0.89075169 0.00015069 176 1520592660 2018.03.09 10:51 0.89090000 0.89082000 0.89082000 0.89091000 0.89075820 0.00013963 101 1520592720 2018.03.09 10:52 0.89083000 0.89088000 0.89081000 0.89090000 0.89076980 0.00013521 45 1520592780 2018.03.09 10:53 0.89089000 0.89076000 0.89076000 0.89092000 0.89076887 0.00012692 133 1520592840 2018.03.09 10:54 0.89075000 0.89071000 0.89070000 0.89078000 0.89076326 0.00012647 72 1520592900 2018.03.09 10:55 0.89070000 0.89067000 0.89066000 0.89073000 0.89075438 0.00012492 89 1520592960 2018.03.09 10:56 0.89068000 0.89052000 0.89051000 0.89071000 0.89073206 0.00013962 96 1520593020 2018.03.09 10:57 0.89053000 0.89056000 0.89046000 0.89056000 0.89071567 0.00015022 110 1520593080 2018.03.09 10:58 0.89058000 0.89070000 0.89057000 0.89076000 0.89071418 0.00015063 125 1520593140 2018.03.09 10:59 0.89070000 0.89082000 0.89068000 0.89084000 0.89072426 0.00014791 115 1520593200 2018.03.09 11:00 0.89082000 0.89085000 0.89080000 0.89092000 0.89073623 0.00014399 126 1520593260 2018.03.09 11:01 0.89085000 0.89089000 0.89080000 0.89090000 0.89075088 0.00014414 122 1520593320 2018.03.09 11:02 0.89090000 0.89081000 0.89081000 0.89093000 0.89075651 0.00014145 129 1520593380 2018.03.09 11:03 0.89082000 0.89085000 0.89079000 0.89090000 0.89076541 0.00012994 162 1520593440 2018.03.09 11:04 0.89084000 0.89079000 0.89078000 0.89085000 0.89076775 0.00012273 133 1520593500 2018.03.09 11:05 0.89080000 0.89079000 0.89073000 0.89081000 0.89076987 0.00012250 93 1520593560 2018.03.09 11:06 0.89079000 0.89104000 0.89079000 0.89109000 0.89079560 0.00013861 141 1520593620 2018.03.09 11:07 0.89103000 0.89106000 0.89102000 0.89108000 0.89082078 0.00014590 111 1520593680 2018.03.09 11:08 0.89105000 0.89115000 0.89105000 0.89115000 0.89085213 0.00015324 97 1520593740 2018.03.09 11:09 0.89114000 0.89136000 0.89114000 0.89139000 0.89090050 0.00019744 163 1520593800 2018.03.09 11:10 0.89135000 0.89139000 0.89131000 0.89143000 0.89094712 0.00023640 182 1520593860 2018.03.09 11:11 0.89139000 0.89144000 0.89138000 0.89150000 0.89099406 0.00027141 118 1520593920 2018.03.09 11:12 0.89144000 0.89158000 0.89142000 0.89159000 0.89104987 0.00031569 182 1520593980 2018.03.09 11:13 0.89157000 0.89146000 0.89146000 0.89160000 0.89108893 0.00033388 181 1520594040 2018.03.09 11:14 0.89146000 0.89148000 0.89146000 0.89157000 0.89112617 0.00034522 168 1520594100 2018.03.09 11:15 0.89149000 0.89138000 0.89137000 0.89150000 0.89115035 0.00034125 169 1520594160 2018.03.09 11:16 0.89138000 0.89138000 0.89131000 0.89140000 0.89117222 0.00031998 95 1520594220 2018.03.09 11:17 0.89137000 0.89156000 0.89135000 0.89158000 0.89120915 0.00030819 126 1520594280 2018.03.09 11:18 0.89156000 0.89163000 0.89156000 0.89168000 0.89124923 0.00030721 99 1520594340 2018.03.09 11:19 0.89162000 0.89159000 0.89157000 0.89163000 0.89128168 0.00030604 115 1520594400 2018.03.09 11:20 0.89160000 0.89172000 0.89147000 0.89172000 0.89132343 0.00031125 140 1520594460 2018.03.09 11:21 0.89171000 0.89176000 0.89171000 0.89176000 0.89136501 0.00031587 64 1520594520 2018.03.09 11:22 0.89176000 0.89173000 0.89164000 0.89177000 0.89139977 0.00030463 137 1520594580 2018.03.09 11:23 0.89173000 0.89171000 0.89167000 0.89176000 0.89142931 0.00028872 77 1520594640 2018.03.09 11:24 0.89172000 0.89173000 0.89163000 0.89174000 0.89145795 0.00025933 86 1520594700 2018.03.09 11:25 0.89172000 0.89172000 0.89161000 0.89177000 0.89148291 0.00021731 107 1520594760 2018.03.09 11:26 0.89172000 0.89162000 0.89158000 0.89172000 0.89149596 0.00019363 62 1520594820 2018.03.09 11:27 0.89162000 0.89159000 0.89159000 0.89164000 0.89150492 0.00016602 27 1520594880 2018.03.09 11:28 0.89159000 0.89158000 0.89151000 0.89159000 0.89151207 0.00014373 59 1520594940 2018.03.09 11:29 0.89157000 0.89158000 0.89143000 0.89160000 0.89151854 0.00013739 191 1520595000 2018.03.09 11:30 0.89159000 0.89185000 0.89158000 0.89225000 0.89155011 0.00013825 319 1520595060 2018.03.09 11:31 0.89184000 0.89187000 0.89175000 0.89191000 0.89158057 0.00014117 123 1520595120 2018.03.09 11:32 0.89187000 0.89179000 0.89179000 0.89192000 0.89160052 0.00014243 136 1520595180 2018.03.09 11:33 0.89178000 0.89164000 0.89161000 0.89178000 0.89160428 0.00013804 179 1520595240 2018.03.09 11:34 0.89165000 0.89158000 0.89151000 0.89167000 0.89160197 0.00013613 130 1520595300 2018.03.09 11:35 0.89158000 0.89151000 0.89150000 0.89160000 0.89159321 0.00013240 102 1520595360 2018.03.09 11:36 0.89151000 0.89143000 0.89143000 0.89153000 0.89157766 0.00013745 87 1520595420 2018.03.09 11:37 0.89142000 0.89133000 0.89125000 0.89143000 0.89155408 0.00016068 155 1520595480 2018.03.09 11:38 0.89133000 0.89133000 0.89130000 0.89137000 0.89153274 0.00017850 87 1520595540 2018.03.09 11:39 0.89133000 0.89150000 0.89133000 0.89155000 0.89152962 0.00017989 189 1520595600 2018.03.09 11:40 0.89150000 0.89136000 0.89134000 0.89150000 0.89151346 0.00018671 131 1520595660 2018.03.09 11:41 0.89136000 0.89125000 0.89118000 0.89136000 0.89148837 0.00019878 96 1520595720 2018.03.09 11:42 0.89125000 0.89123000 0.89114000 0.89125000 0.89146377 0.00020991 142 1520595780 2018.03.09 11:43 0.89123000 0.89110000 0.89109000 0.89124000 0.89142912 0.00023109 116 1520595840 2018.03.09 11:44 0.89109000 0.89132000 0.89106000 0.89132000 0.89141873 0.00022636 125 1520595900 2018.03.09 11:45 0.89132000 0.89121000 0.89119000 0.89143000 0.89139885 0.00022770 118 1520595960 2018.03.09 11:46 0.89121000 0.89118000 0.89115000 0.89124000 0.89137801 0.00023419 83 1520596020 2018.03.09 11:47 0.89118000 0.89122000 0.89115000 0.89123000 0.89136296 0.00023670 59 1520596080 2018.03.09 11:48 0.89123000 0.89126000 0.89123000 0.89137000 0.89135315 0.00023570 76 1520596140 2018.03.09 11:49 0.89127000 0.89148000 0.89125000 0.89150000 0.89136523 0.00022862 94 1520596200 2018.03.09 11:50 0.89148000 0.89143000 0.89141000 0.89148000 0.89137140 0.00020081 85 1520596260 2018.03.09 11:51 0.89142000 0.89134000 0.89130000 0.89142000 0.89136841 0.00016725 81 1520596320 2018.03.09 11:52 0.89134000 0.89131000 0.89131000 0.89144000 0.89136285 0.00013816 63 1520596380 2018.03.09 11:53 0.89132000 0.89128000 0.89128000 0.89142000 0.89135496 0.00012318 93 1520596440 2018.03.09 11:54 0.89127000 0.89126000 0.89119000 0.89129000 0.89134591 0.00011170 70 1520596500 2018.03.09 11:55 0.89126000 0.89119000 0.89117000 0.89127000 0.89133107 0.00010592 126 1520596560 2018.03.09 11:56 0.89119000 0.89114000 0.89114000 0.89121000 0.89131287 0.00010605 101 1520596620 2018.03.09 11:57 0.89114000 0.89107000 0.89103000 0.89115000 0.89128974 0.00011345 122 1520596680 2018.03.09 11:58 0.89107000 0.89087000 0.89086000 0.89109000 0.89124976 0.00014149 162 1520596740 2018.03.09 11:59 0.89087000 0.89069000 0.89066000 0.89087000 0.89119645 0.00017637 147 1520596800 2018.03.09 12:00 0.89069000 0.89074000 0.89057000 0.89074000 0.89115298 0.00020128 178 1520596860 2018.03.09 12:01 0.89073000 0.89087000 0.89073000 0.89093000 0.89112603 0.00021243 77 1520596920 2018.03.09 12:02 0.89087000 0.89088000 0.89083000 0.89091000 0.89110260 0.00022115 102 1520596980 2018.03.09 12:03 0.89087000 0.89096000 0.89082000 0.89101000 0.89108902 0.00022581 60 1520597040 2018.03.09 12:04 0.89095000 0.89105000 0.89094000 0.89111000 0.89108530 0.00022057 152 1520597100 2018.03.09 12:05 0.89105000 0.89106000 0.89102000 0.89107000 0.89108289 0.00021921 75 1520597160 2018.03.09 12:06 0.89105000 0.89112000 0.89104000 0.89116000 0.89108643 0.00021786 70 1520597220 2018.03.09 12:07 0.89111000 0.89108000 0.89103000 0.89112000 0.89108581 0.00021586 77 1520597280 2018.03.09 12:08 0.89108000 0.89085000 0.89082000 0.89111000 0.89106336 0.00021968 97 1520597340 2018.03.09 12:09 0.89086000 0.89093000 0.89085000 0.89099000 0.89105066 0.00020110 105 1520597400 2018.03.09 12:10 0.89094000 0.89092000 0.89089000 0.89096000 0.89103821 0.00018372 112 1520597460 2018.03.09 12:11 0.89092000 0.89074000 0.89071000 0.89094000 0.89100981 0.00017975 152 1520597520 2018.03.09 12:12 0.89074000 0.89086000 0.89072000 0.89086000 0.89099554 0.00016800 103 1520597580 2018.03.09 12:13 0.89086000 0.89084000 0.89080000 0.89086000 0.89098073 0.00015632 118 1520597640 2018.03.09 12:14 0.89083000 0.89077000 0.89075000 0.89086000 0.89096066 0.00014554 156 1520597700 2018.03.09 12:15 0.89077000 0.89066000 0.89066000 0.89077000 0.89093203 0.00014389 101 1520597760 2018.03.09 12:16 0.89066000 0.89049000 0.89047000 0.89069000 0.89088993 0.00015834 124 1520597820 2018.03.09 12:17 0.89049000 0.89059000 0.89034000 0.89059000 0.89086136 0.00016248 99 1520597880 2018.03.09 12:18 0.89059000 0.89038000 0.89038000 0.89063000 0.89081552 0.00019146 136 1520597940 2018.03.09 12:19 0.89038000 0.89031000 0.89028000 0.89047000 0.89076737 0.00022350 110 1520598000 2018.03.09 12:20 0.89030000 0.89031000 0.89030000 0.89044000 0.89072382 0.00025234 118 1520598060 2018.03.09 12:21 0.89031000 0.89055000 0.89029000 0.89057000 0.89070726 0.00025659 92 1520598120 2018.03.09 12:22 0.89055000 0.89064000 0.89055000 0.89069000 0.89070086 0.00025540 71 1520598180 2018.03.09 12:23 0.89065000 0.89063000 0.89060000 0.89066000 0.89069411 0.00025037 62 1520598240 2018.03.09 12:24 0.89064000 0.89056000 0.89051000 0.89066000 0.89068134 0.00024070 102 1520598300 2018.03.09 12:25 0.89057000 0.89063000 0.89055000 0.89069000 0.89067645 0.00022591 120 1520598360 2018.03.09 12:26 0.89063000 0.89070000 0.89056000 0.89070000 0.89067869 0.00020310 132 1520598420 2018.03.09 12:27 0.89069000 0.89070000 0.89066000 0.89077000 0.89068072 0.00018256 75 1520598480 2018.03.09 12:28 0.89069000 0.89053000 0.89052000 0.89072000 0.89066636 0.00017884 127 1520598540 2018.03.09 12:29 0.89052000 0.89061000 0.89048000 0.89061000 0.89066100 0.00016795 116 1520598600 2018.03.09 12:30 0.89061000 0.89072000 0.89061000 0.89075000 0.89066662 0.00016007 124 1520598660 2018.03.09 12:31 0.89073000 0.89072000 0.89070000 0.89076000 0.89067170 0.00016155 83 1520598720 2018.03.09 12:32 0.89071000 0.89078000 0.89070000 0.89078000 0.89068201 0.00016240 102 1520598780 2018.03.09 12:33 0.89078000 0.89053000 0.89053000 0.89078000 0.89066754 0.00015440 99 1520598840 2018.03.09 12:34 0.89053000 0.89041000 0.89036000 0.89058000 0.89064301 0.00015023 157 1520598900 2018.03.09 12:35 0.89041000 0.89028000 0.89028000 0.89044000 0.89060844 0.00015541 61 1520598960 2018.03.09 12:36 0.89030000 0.89036000 0.89030000 0.89036000 0.89058478 0.00015553 79 1520599020 2018.03.09 12:37 0.89037000 0.89037000 0.89035000 0.89040000 0.89056432 0.00015785 45 1520599080 2018.03.09 12:38 0.89037000 0.89035000 0.89035000 0.89039000 0.89054391 0.00015720 50 1520599140 2018.03.09 12:39 0.89035000 0.89035000 0.89033000 0.89038000 0.89052544 0.00015468 74 1520599200 2018.03.09 12:40 0.89035000 0.89027000 0.89025000 0.89038000 0.89050111 0.00016093 107 1520599260 2018.03.09 12:41 0.89028000 0.89026000 0.89024000 0.89033000 0.89047815 0.00017344 52 1520599320 2018.03.09 12:42 0.89026000 0.89035000 0.89023000 0.89035000 0.89046595 0.00017438 92 1520599380 2018.03.09 12:43 0.89034000 0.89026000 0.89022000 0.89034000 0.89044633 0.00017999 66 1520599440 2018.03.09 12:44 0.89026000 0.89012000 0.89012000 0.89029000 0.89041525 0.00019799 74 1520599500 2018.03.09 12:45 0.89012000 0.89020000 0.89007000 0.89020000 0.89039475 0.00020196 98 1520599560 2018.03.09 12:46 0.89020000 0.89020000 0.89012000 0.89021000 0.89037620 0.00019812 129 1520599620 2018.03.09 12:47 0.89020000 0.89025000 0.89019000 0.89031000 0.89036419 0.00018822 76 1520599680 2018.03.09 12:48 0.89025000 0.89026000 0.89021000 0.89033000 0.89035426 0.00018723 110 1520599740 2018.03.09 12:49 0.89026000 0.89049000 0.89025000 0.89053000 0.89036719 0.00017972 161 1520599800 2018.03.09 12:50 0.89049000 0.89065000 0.89043000 0.89065000 0.89039412 0.00017461 154 1520599860 2018.03.09 12:51 0.89064000 0.89071000 0.89063000 0.89074000 0.89042421 0.00017992 102 1520599920 2018.03.09 12:52 0.89070000 0.89055000 0.89053000 0.89070000 0.89043619 0.00016880 87 1520599980 2018.03.09 12:53 0.89055000 0.89056000 0.89053000 0.89061000 0.89044798 0.00017520 70 1520600040 2018.03.09 12:54 0.89056000 0.89064000 0.89051000 0.89064000 0.89046627 0.00018843 96 1520600100 2018.03.09 12:55 0.89064000 0.89026000 0.89020000 0.89069000 0.89044662 0.00018061 159 1520600160 2018.03.09 12:56 0.89025000 0.89036000 0.89023000 0.89038000 0.89043837 0.00017741 120 1520600220 2018.03.09 12:57 0.89037000 0.89015000 0.89015000 0.89039000 0.89041091 0.00017877 121 1520600280 2018.03.09 12:58 0.89015000 0.89004000 0.89000000 0.89015000 0.89037558 0.00018801 110 1520600340 2018.03.09 12:59 0.89005000 0.88991000 0.88987000 0.89011000 0.89033124 0.00020878 208 1520600400 2018.03.09 13:00 0.88992000 0.88996000 0.88990000 0.89003000 0.89029589 0.00022354 205 1520600460 2018.03.09 13:01 0.88995000 0.89007000 0.88994000 0.89007000 0.89027437 0.00023038 114 1520600520 2018.03.09 13:02 0.89008000 0.89018000 0.89000000 0.89020000 0.89026539 0.00023155 99 1520600580 2018.03.09 13:03 0.89019000 0.89017000 0.89015000 0.89019000 0.89025630 0.00023353 52 1520600640 2018.03.09 13:04 0.89017000 0.89016000 0.89003000 0.89017000 0.89024713 0.00023397 91 1520600700 2018.03.09 13:05 0.89016000 0.89011000 0.89010000 0.89018000 0.89023407 0.00023813 46 1520600760 2018.03.09 13:06 0.89012000 0.89038000 0.89012000 0.89043000 0.89024797 0.00023721 99 1520600820 2018.03.09 13:07 0.89038000 0.89042000 0.89033000 0.89046000 0.89026435 0.00023720 117 1520600880 2018.03.09 13:08 0.89041000 0.89022000 0.89022000 0.89044000 0.89026013 0.00023806 124 1520600940 2018.03.09 13:09 0.89022000 0.89030000 0.89021000 0.89030000 0.89026393 0.00023216 82 1520601000 2018.03.09 13:10 0.89029000 0.89013000 0.89013000 0.89029000 0.89025117 0.00021796 76 1520601060 2018.03.09 13:11 0.89013000 0.89011000 0.89008000 0.89015000 0.89023773 0.00019416 59 1520601120 2018.03.09 13:12 0.89010000 0.88999000 0.88999000 0.89012000 0.89021413 0.00018695 74 1520601180 2018.03.09 13:13 0.88999000 0.89011000 0.88990000 0.89016000 0.89020422 0.00017030 96 1520601240 2018.03.09 13:14 0.89012000 0.89000000 0.88996000 0.89014000 0.89018477 0.00014114 103 1520601300 2018.03.09 13:15 0.89000000 0.89002000 0.88993000 0.89003000 0.89016907 0.00014078 87 1520601360 2018.03.09 13:16 0.89001000 0.88986000 0.88985000 0.89001000 0.89013964 0.00014292 92 1520601420 2018.03.09 13:17 0.88987000 0.88998000 0.88980000 0.88998000 0.89012443 0.00014458 84 1520601480 2018.03.09 13:18 0.88998000 0.89002000 0.88996000 0.89002000 0.89011449 0.00014424 47 1520601540 2018.03.09 13:19 0.89002000 0.88991000 0.88991000 0.89008000 0.89009501 0.00014427 80 1520601600 2018.03.09 13:20 0.88991000 0.88993000 0.88991000 0.89004000 0.89007930 0.00014758 54 1520601660 2018.03.09 13:21 0.88994000 0.89002000 0.88993000 0.89005000 0.89007365 0.00014909 96 1520601720 2018.03.09 13:22 0.89003000 0.89005000 0.89000000 0.89013000 0.89007140 0.00014761 149 1520601780 2018.03.09 13:23 0.89006000 0.89004000 0.89003000 0.89011000 0.89006841 0.00014649 79 1520601840 2018.03.09 13:24 0.89004000 0.89006000 0.89002000 0.89008000 0.89006761 0.00014515 51 1520601900 2018.03.09 13:25 0.89006000 0.89006000 0.89004000 0.89009000 0.89006688 0.00014491 24 1520601960 2018.03.09 13:26 0.89005000 0.89007000 0.89003000 0.89009000 0.89006718 0.00012688 40 1520602020 2018.03.09 13:27 0.89007000 0.89016000 0.89006000 0.89018000 0.89007602 0.00010321 60 1520602080 2018.03.09 13:28 0.89016000 0.89010000 0.88995000 0.89018000 0.89007830 0.00009893 149 1520602140 2018.03.09 13:29 0.89012000 0.89008000 0.89000000 0.89018000 0.89007846 0.00008570 95 1520602200 2018.03.09 13:30 0.89009000 0.89005000 0.89001000 0.89009000 0.89007575 0.00008368 46 1520602260 2018.03.09 13:31 0.89006000 0.89000000 0.89000000 0.89006000 0.89006854 0.00008098 28 1520602320 2018.03.09 13:32 0.89000000 0.89001000 0.89000000 0.89009000 0.89006296 0.00007735 52 1520602380 2018.03.09 13:33 0.89000000 0.89013000 0.89000000 0.89013000 0.89006935 0.00008118 84 1520602440 2018.03.09 13:34 0.89013000 0.89020000 0.89000000 0.89020000 0.89008179 0.00009028 122 1520602500 2018.03.09 13:35 0.89020000 0.89033000 0.89017000 0.89034000 0.89010543 0.00011384 60 1520602560 2018.03.09 13:36 0.89033000 0.89034000 0.89029000 0.89037000 0.89012777 0.00012029 61 1520602620 2018.03.09 13:37 0.89035000 0.89017000 0.89010000 0.89035000 0.89013179 0.00011753 122 1520602680 2018.03.09 13:38 0.89017000 0.89026000 0.89017000 0.89031000 0.89014400 0.00012237 79 1520602740 2018.03.09 13:39 0.89026000 0.89029000 0.89025000 0.89035000 0.89015791 0.00011930 77 1520602800 2018.03.09 13:40 0.89028000 0.89027000 0.89025000 0.89028000 0.89016858 0.00011347 26 1520602860 2018.03.09 13:41 0.89027000 0.88992000 0.88992000 0.89028000 0.89014491 0.00011650 101 1520602920 2018.03.09 13:42 0.88993000 0.88986000 0.88975000 0.88998000 0.89011777 0.00012870 99 1520602980 2018.03.09 13:43 0.88987000 0.88972000 0.88966000 0.88987000 0.89007989 0.00015673 105 1520603040 2018.03.09 13:44 0.88972000 0.88956000 0.88955000 0.88973000 0.89003038 0.00020106 81 1520603100 2018.03.09 13:45 0.88956000 0.88979000 0.88956000 0.88980000 0.89000748 0.00021307 92 1520603160 2018.03.09 13:46 0.88980000 0.88980000 0.88976000 0.88987000 0.88998772 0.00022250 82 1520603220 2018.03.09 13:47 0.88981000 0.88990000 0.88971000 0.88990000 0.88997937 0.00022211 132 1520603280 2018.03.09 13:48 0.88989000 0.88997000 0.88989000 0.88999000 0.88997848 0.00022070 48 1520603340 2018.03.09 13:49 0.88998000 0.88991000 0.88985000 0.88999000 0.88997196 0.00022150 83 1520603400 2018.03.09 13:50 0.88991000 0.88994000 0.88981000 0.88998000 0.88996891 0.00022159 84 1520603460 2018.03.09 13:51 0.88993000 0.89008000 0.88993000 0.89008000 0.88997949 0.00022056 79 1520603520 2018.03.09 13:52 0.89008000 0.89013000 0.89002000 0.89016000 0.88999383 0.00022031 114 1520603580 2018.03.09 13:53 0.89014000 0.89028000 0.89013000 0.89032000 0.89002108 0.00022393 122 1520603640 2018.03.09 13:54 0.89028000 0.89012000 0.89012000 0.89028000 0.89003050 0.00022117 130 1520603700 2018.03.09 13:55 0.89012000 0.88990000 0.88984000 0.89012000 0.89001807 0.00021200 116 1520603760 2018.03.09 13:56 0.88990000 0.88976000 0.88976000 0.88996000 0.88999349 0.00020469 131 1520603820 2018.03.09 13:57 0.88977000 0.88976000 0.88970000 0.88989000 0.88997126 0.00020522 186 1520603880 2018.03.09 13:58 0.88976000 0.88972000 0.88970000 0.88980000 0.88994733 0.00019973 129 1520603940 2018.03.09 13:59 0.88972000 0.88968000 0.88966000 0.88979000 0.88992187 0.00018976 117 1520604000 2018.03.09 14:00 0.88969000 0.88949000 0.88946000 0.88969000 0.88988074 0.00019039 266 1520604060 2018.03.09 14:01 0.88950000 0.88963000 0.88948000 0.88964000 0.88985686 0.00019600 125 1520604120 2018.03.09 14:02 0.88963000 0.88960000 0.88957000 0.88970000 0.88983240 0.00020333 121 1520604180 2018.03.09 14:03 0.88960000 0.88955000 0.88954000 0.88960000 0.88980550 0.00021263 39 1520604240 2018.03.09 14:04 0.88954000 0.88949000 0.88949000 0.88956000 0.88977545 0.00022192 91 1520604300 2018.03.09 14:05 0.88950000 0.88952000 0.88943000 0.88954000 0.88975112 0.00023420 126 1520604360 2018.03.09 14:06 0.88953000 0.88956000 0.88953000 0.88964000 0.88973292 0.00024217 86 1520604420 2018.03.09 14:07 0.88956000 0.88975000 0.88956000 0.88975000 0.88973455 0.00023891 47 1520604480 2018.03.09 14:08 0.88975000 0.88975000 0.88974000 0.88979000 0.88973602 0.00023277 52 1520604540 2018.03.09 14:09 0.88974000 0.88981000 0.88972000 0.88982000 0.88974307 0.00022897 131 1520604600 2018.03.09 14:10 0.88980000 0.88962000 0.88962000 0.88984000 0.88973134 0.00022755 161 1520604660 2018.03.09 14:11 0.88962000 0.88963000 0.88958000 0.88966000 0.88972169 0.00021547 113 1520604720 2018.03.09 14:12 0.88964000 0.88979000 0.88963000 0.88979000 0.88972820 0.00019592 151 1520604780 2018.03.09 14:13 0.88976000 0.88961000 0.88955000 0.88976000 0.88971694 0.00015185 193 1520604840 2018.03.09 14:14 0.88960000 0.88938000 0.88933000 0.88961000 0.88968485 0.00013170 191 1520604900 2018.03.09 14:15 0.88939000 0.88934000 0.88929000 0.88940000 0.88965201 0.00013389 98 1520604960 2018.03.09 14:16 0.88934000 0.88936000 0.88932000 0.88938000 0.88962420 0.00014000 55 1520605020 2018.03.09 14:17 0.88936000 0.88916000 0.88912000 0.88940000 0.88957999 0.00016368 124 1520605080 2018.03.09 14:18 0.88917000 0.88928000 0.88915000 0.88933000 0.88955142 0.00017150 132 1520605140 2018.03.09 14:19 0.88927000 0.88920000 0.88920000 0.88927000 0.88951795 0.00018488 93 1520605200 2018.03.09 14:20 0.88919000 0.88926000 0.88919000 0.88929000 0.88949338 0.00019468 127 1520605260 2018.03.09 14:21 0.88926000 0.88926000 0.88921000 0.88930000 0.88947116 0.00020075 102 1520605320 2018.03.09 14:22 0.88927000 0.88925000 0.88925000 0.88932000 0.88945009 0.00020657 88 1520605380 2018.03.09 14:23 0.88925000 0.88929000 0.88925000 0.88934000 0.88943485 0.00021013 41 1520605440 2018.03.09 14:24 0.88930000 0.88948000 0.88930000 0.88948000 0.88943915 0.00020944 56 1520605500 2018.03.09 14:25 0.88948000 0.88942000 0.88942000 0.88953000 0.88943732 0.00020889 147 1520605560 2018.03.09 14:26 0.88942000 0.88938000 0.88937000 0.88945000 0.88943186 0.00020791 131 1520605620 2018.03.09 14:27 0.88937000 0.88943000 0.88933000 0.88944000 0.88943169 0.00019536 120 1520605680 2018.03.09 14:28 0.88944000 0.88956000 0.88942000 0.88967000 0.88944391 0.00018500 120 1520605740 2018.03.09 14:29 0.88957000 0.88957000 0.88951000 0.88962000 0.88945592 0.00017086 122 1520605800 2018.03.09 14:30 0.88956000 0.88959000 0.88955000 0.88960000 0.88946869 0.00017329 85 1520605860 2018.03.09 14:31 0.88959000 0.88955000 0.88954000 0.88959000 0.88947643 0.00017337 97 1520605920 2018.03.09 14:32 0.88955000 0.88955000 0.88949000 0.88958000 0.88948344 0.00016306 149 1520605980 2018.03.09 14:33 0.88957000 0.88955000 0.88949000 0.88957000 0.88948978 0.00016491 108 1520606040 2018.03.09 14:34 0.88955000 0.88954000 0.88953000 0.88958000 0.88949456 0.00016611 126 1520606100 2018.03.09 14:35 0.88954000 0.88955000 0.88953000 0.88959000 0.88949984 0.00016570 57 1520606160 2018.03.09 14:36 0.88956000 0.88962000 0.88954000 0.88962000 0.88951128 0.00017046 82 1520606220 2018.03.09 14:37 0.88963000 0.88952000 0.88952000 0.88965000 0.88951211 0.00015167 92 1520606280 2018.03.09 14:38 0.88951000 0.88943000 0.88943000 0.88954000 0.88950429 0.00014049 151 1520606340 2018.03.09 14:39 0.88943000 0.88940000 0.88936000 0.88949000 0.88949436 0.00012195 193 1520606400 2018.03.09 14:40 0.88939000 0.88919000 0.88918000 0.88941000 0.88946537 0.00012410 158 1520606460 2018.03.09 14:41 0.88919000 0.88922000 0.88916000 0.88924000 0.88944200 0.00012783 134 1520606520 2018.03.09 14:42 0.88922000 0.88924000 0.88912000 0.88930000 0.88942277 0.00013179 170 1520606580 2018.03.09 14:43 0.88925000 0.88927000 0.88923000 0.88928000 0.88940822 0.00013692 62 1520606640 2018.03.09 14:44 0.88927000 0.88933000 0.88927000 0.88941000 0.88940077 0.00013930 98 1520606700 2018.03.09 14:45 0.88934000 0.88940000 0.88934000 0.88955000 0.88940069 0.00013926 170 1520606760 2018.03.09 14:46 0.88943000 0.88958000 0.88934000 0.88958000 0.88941777 0.00013940 126 1520606820 2018.03.09 14:47 0.88958000 0.88964000 0.88957000 0.88968000 0.88943894 0.00014263 131 1520606880 2018.03.09 14:48 0.88963000 0.88951000 0.88947000 0.88963000 0.88944570 0.00013997 107 1520606940 2018.03.09 14:49 0.88952000 0.88948000 0.88948000 0.88957000 0.88944897 0.00013714 66 1520607000 2018.03.09 14:50 0.88949000 0.88949000 0.88946000 0.88954000 0.88945288 0.00013372 142 1520607060 2018.03.09 14:51 0.88950000 0.88921000 0.88920000 0.88950000 0.88942975 0.00014182 167 1520607120 2018.03.09 14:52 0.88922000 0.88921000 0.88915000 0.88926000 0.88940882 0.00014762 109 1520607180 2018.03.09 14:53 0.88922000 0.88907000 0.88901000 0.88928000 0.88937655 0.00016336 207 1520607240 2018.03.09 14:54 0.88906000 0.88896000 0.88895000 0.88907000 0.88933688 0.00018645 118 1520607300 2018.03.09 14:55 0.88896000 0.88890000 0.88883000 0.88897000 0.88929527 0.00020853 112 1520607360 2018.03.09 14:56 0.88890000 0.88885000 0.88885000 0.88897000 0.88925286 0.00022338 106 1520607420 2018.03.09 14:57 0.88886000 0.88881000 0.88868000 0.88890000 0.88921069 0.00024182 128 1520607480 2018.03.09 14:58 0.88880000 0.88878000 0.88874000 0.88883000 0.88916967 0.00026147 98 1520607540 2018.03.09 14:59 0.88879000 0.88891000 0.88878000 0.88894000 0.88914494 0.00026706 170 1520607600 2018.03.09 15:00 0.88891000 0.88885000 0.88884000 0.88891000 0.88911685 0.00028042 103 1520607660 2018.03.09 15:01 0.88885000 0.88868000 0.88868000 0.88897000 0.88907524 0.00030470 189 1520607720 2018.03.09 15:02 0.88868000 0.88855000 0.88833000 0.88868000 0.88902522 0.00033565 255 1520607780 2018.03.09 15:03 0.88856000 0.88853000 0.88840000 0.88856000 0.88897806 0.00036053 182 1520607840 2018.03.09 15:04 0.88852000 0.88878000 0.88852000 0.88878000 0.88895919 0.00035941 247 1520607900 2018.03.09 15:05 0.88879000 0.88898000 0.88879000 0.88908000 0.88896118 0.00034521 208 1520607960 2018.03.09 15:06 0.88897000 0.88890000 0.88889000 0.88904000 0.88895535 0.00031741 170 1520608020 2018.03.09 15:07 0.88889000 0.88899000 0.88889000 0.88903000 0.88895865 0.00027798 103 1520608080 2018.03.09 15:08 0.88899000 0.88898000 0.88898000 0.88908000 0.88896068 0.00024931 143 1520608140 2018.03.09 15:09 0.88898000 0.88900000 0.88896000 0.88902000 0.88896443 0.00022148 125 1520608200 2018.03.09 15:10 0.88900000 0.88905000 0.88896000 0.88907000 0.88897258 0.00019166 116 1520608260 2018.03.09 15:11 0.88904000 0.88878000 0.88875000 0.88904000 0.88895424 0.00018066 263 1520608320 2018.03.09 15:12 0.88878000 0.88882000 0.88871000 0.88885000 0.88894145 0.00016728 181 1520608380 2018.03.09 15:13 0.88882000 0.88882000 0.88874000 0.88886000 0.88892989 0.00016069 203 1520608440 2018.03.09 15:14 0.88883000 0.88892000 0.88881000 0.88901000 0.88892894 0.00016006 166 1520608500 2018.03.09 15:15 0.88891000 0.88874000 0.88873000 0.88892000 0.88891095 0.00015602 181 1520608560 2018.03.09 15:16 0.88874000 0.88878000 0.88868000 0.88882000 0.88889848 0.00015235 170 1520608620 2018.03.09 15:17 0.88878000 0.88891000 0.88878000 0.88894000 0.88889958 0.00015153 112 1520608680 2018.03.09 15:18 0.88891000 0.88890000 0.88886000 0.88898000 0.88889962 0.00014917 131 1520608740 2018.03.09 15:19 0.88890000 0.88885000 0.88883000 0.88896000 0.88889489 0.00014776 208 1520608800 2018.03.09 15:20 0.88886000 0.88865000 0.88862000 0.88886000 0.88887157 0.00014924 249 1520608860 2018.03.09 15:21 0.88865000 0.88867000 0.88862000 0.88874000 0.88885237 0.00014574 234 1520608920 2018.03.09 15:22 0.88868000 0.88868000 0.88865000 0.88879000 0.88883595 0.00013380 177 1520608980 2018.03.09 15:23 0.88868000 0.88869000 0.88866000 0.88873000 0.88882205 0.00012132 177 1520609040 2018.03.09 15:24 0.88870000 0.88881000 0.88855000 0.88883000 0.88882091 0.00012122 164 1520609100 2018.03.09 15:25 0.88881000 0.88874000 0.88874000 0.88886000 0.88881320 0.00011839 183 1520609160 2018.03.09 15:26 0.88875000 0.88876000 0.88863000 0.88880000 0.88880813 0.00011810 213 1520609220 2018.03.09 15:27 0.88875000 0.88877000 0.88871000 0.88894000 0.88880450 0.00011152 232 1520609280 2018.03.09 15:28 0.88878000 0.88871000 0.88867000 0.88880000 0.88879550 0.00010671 241 1520609340 2018.03.09 15:29 0.88870000 0.88863000 0.88858000 0.88882000 0.88877974 0.00010272 381 1520609400 2018.03.09 15:30 0.88864000 0.88855000 0.88817000 0.88881000 0.88875786 0.00009545 1121 1520609460 2018.03.09 15:31 0.88855000 0.88859000 0.88840000 0.88871000 0.88874187 0.00010239 843 1520609520 2018.03.09 15:32 0.88858000 0.88877000 0.88842000 0.88878000 0.88874455 0.00010098 766 1520609580 2018.03.09 15:33 0.88878000 0.88893000 0.88859000 0.88894000 0.88876221 0.00010800 875 1520609640 2018.03.09 15:34 0.88894000 0.88889000 0.88880000 0.88909000 0.88877438 0.00010796 790 1520609700 2018.03.09 15:35 0.88892000 0.88909000 0.88887000 0.88924000 0.88880444 0.00013355 828 1520609760 2018.03.09 15:36 0.88909000 0.88945000 0.88901000 0.88948000 0.88886592 0.00020669 799 1520609820 2018.03.09 15:37 0.88944000 0.88932000 0.88916000 0.88947000 0.88890917 0.00024199 694 1520609880 2018.03.09 15:38 0.88932000 0.88921000 0.88915000 0.88939000 0.88893782 0.00026073 683 1520609940 2018.03.09 15:39 0.88922000 0.88895000 0.88885000 0.88941000 0.88893898 0.00026043 625 1520610000 2018.03.09 15:40 0.88895000 0.88879000 0.88856000 0.88905000 0.88892479 0.00024987 521 1520610060 2018.03.09 15:41 0.88880000 0.88849000 0.88848000 0.88882000 0.88888338 0.00025182 338 1520610120 2018.03.09 15:42 0.88848000 0.88889000 0.88840000 0.88892000 0.88888401 0.00024777 529 1520610180 2018.03.09 15:43 0.88889000 0.88887000 0.88860000 0.88891000 0.88888268 0.00024384 351 1520610240 2018.03.09 15:44 0.88887000 0.88870000 0.88867000 0.88896000 0.88886528 0.00024536 374 1520610300 2018.03.09 15:45 0.88867000 0.88847000 0.88846000 0.88871000 0.88882763 0.00025856 350 1520610360 2018.03.09 15:46 0.88846000 0.88828000 0.88819000 0.88851000 0.88877548 0.00028859 382 1520610420 2018.03.09 15:47 0.88828000 0.88811000 0.88811000 0.88831000 0.88871210 0.00033255 258 1520610480 2018.03.09 15:48 0.88810000 0.88803000 0.88801000 0.88823000 0.88864714 0.00037823 317 1520610540 2018.03.09 15:49 0.88802000 0.88796000 0.88763000 0.88803000 0.88858170 0.00042436 423 1520610600 2018.03.09 15:50 0.88797000 0.88802000 0.88796000 0.88807000 0.88852820 0.00045859 231 1520610660 2018.03.09 15:51 0.88802000 0.88806000 0.88794000 0.88809000 0.88848361 0.00048495 353 1520610720 2018.03.09 15:52 0.88806000 0.88802000 0.88801000 0.88818000 0.88843946 0.00050635 170 1520610780 2018.03.09 15:53 0.88802000 0.88800000 0.88782000 0.88805000 0.88839760 0.00051723 301 1520610840 2018.03.09 15:54 0.88799000 0.88813000 0.88794000 0.88817000 0.88837212 0.00051672 386 1520610900 2018.03.09 15:55 0.88812000 0.88802000 0.88800000 0.88815000 0.88833858 0.00050632 206 1520610960 2018.03.09 15:56 0.88802000 0.88808000 0.88797000 0.88811000 0.88831396 0.00045006 257 1520611020 2018.03.09 15:57 0.88808000 0.88799000 0.88796000 0.88811000 0.88828310 0.00040073 225 1520611080 2018.03.09 15:58 0.88799000 0.88799000 0.88791000 0.88809000 0.88825519 0.00035104 325 1520611140 2018.03.09 15:59 0.88801000 0.88830000 0.88801000 0.88831000 0.88825946 0.00031491 323 1520611200 2018.03.09 16:00 0.88830000 0.88832000 0.88823000 0.88839000 0.88826522 0.00029254 223 1520611260 2018.03.09 16:01 0.88833000 0.88844000 0.88832000 0.88855000 0.88828187 0.00029308 262 1520611320 2018.03.09 16:02 0.88844000 0.88841000 0.88839000 0.88850000 0.88829407 0.00026482 229 1520611380 2018.03.09 16:03 0.88842000 0.88849000 0.88838000 0.88852000 0.88831273 0.00024425 260 1520611440 2018.03.09 16:04 0.88848000 0.88856000 0.88847000 0.88861000 0.88833628 0.00024866 264 1520611500 2018.03.09 16:05 0.88857000 0.88851000 0.88851000 0.88863000 0.88835283 0.00026018 289 1520611560 2018.03.09 16:06 0.88851000 0.88858000 0.88847000 0.88859000 0.88837446 0.00027757 238 1520611620 2018.03.09 16:07 0.88859000 0.88849000 0.88848000 0.88862000 0.88838546 0.00027882 216 1520611680 2018.03.09 16:08 0.88850000 0.88860000 0.88848000 0.88862000 0.88840590 0.00028238 223 1520611740 2018.03.09 16:09 0.88859000 0.88851000 0.88846000 0.88860000 0.88841581 0.00027021 239 1520611800 2018.03.09 16:10 0.88850000 0.88845000 0.88844000 0.88854000 0.88841907 0.00025694 169 1520611860 2018.03.09 16:11 0.88845000 0.88833000 0.88829000 0.88846000 0.88841058 0.00024126 215 1520611920 2018.03.09 16:12 0.88834000 0.88822000 0.88814000 0.88834000 0.88839243 0.00022242 237 1520611980 2018.03.09 16:13 0.88822000 0.88819000 0.88818000 0.88827000 0.88837315 0.00020446 161 1520612040 2018.03.09 16:14 0.88820000 0.88819000 0.88807000 0.88828000 0.88835571 0.00019861 203 1520612100 2018.03.09 16:15 0.88819000 0.88843000 0.88817000 0.88852000 0.88836279 0.00018483 286 1520612160 2018.03.09 16:16 0.88843000 0.88824000 0.88822000 0.88843000 0.88835109 0.00017617 300 1520612220 2018.03.09 16:17 0.88827000 0.88827000 0.88818000 0.88839000 0.88834337 0.00015902 268 1520612280 2018.03.09 16:18 0.88827000 0.88819000 0.88816000 0.88827000 0.88832876 0.00014724 284 1520612340 2018.03.09 16:19 0.88820000 0.88799000 0.88799000 0.88827000 0.88829650 0.00017638 259 1520612400 2018.03.09 16:20 0.88800000 0.88794000 0.88778000 0.88802000 0.88826255 0.00020573 366 1520612460 2018.03.09 16:21 0.88792000 0.88816000 0.88789000 0.88818000 0.88825278 0.00020697 382 1520612520 2018.03.09 16:22 0.88814000 0.88809000 0.88798000 0.88817000 0.88823728 0.00021283 235 1520612580 2018.03.09 16:23 0.88811000 0.88826000 0.88809000 0.88827000 0.88823944 0.00020450 162 1520612640 2018.03.09 16:24 0.88826000 0.88828000 0.88820000 0.88831000 0.88824330 0.00019063 178 1520612700 2018.03.09 16:25 0.88827000 0.88828000 0.88818000 0.88838000 0.88824680 0.00018049 257 1520612760 2018.03.09 16:26 0.88828000 0.88840000 0.88825000 0.88843000 0.88826139 0.00016605 172 1520612820 2018.03.09 16:27 0.88839000 0.88846000 0.88838000 0.88848000 0.88828031 0.00016375 98 1520612880 2018.03.09 16:28 0.88845000 0.88837000 0.88831000 0.88846000 0.88828885 0.00014994 127 1520612940 2018.03.09 16:29 0.88837000 0.88844000 0.88827000 0.88844000 0.88830324 0.00014915 224 1520613000 2018.03.09 16:30 0.88843000 0.88836000 0.88833000 0.88848000 0.88830865 0.00014794 201 1520613060 2018.03.09 16:31 0.88835000 0.88824000 0.88824000 0.88843000 0.88830211 0.00014620 273 1520613120 2018.03.09 16:32 0.88826000 0.88815000 0.88803000 0.88827000 0.88828762 0.00014420 295 1520613180 2018.03.09 16:33 0.88816000 0.88826000 0.88811000 0.88830000 0.88828499 0.00014200 197 1520613240 2018.03.09 16:34 0.88825000 0.88826000 0.88807000 0.88830000 0.88828261 0.00014000 243 1520613300 2018.03.09 16:35 0.88826000 0.88826000 0.88824000 0.88839000 0.88828046 0.00013558 212 1520613360 2018.03.09 16:36 0.88827000 0.88829000 0.88822000 0.88830000 0.88828137 0.00013552 230 1520613420 2018.03.09 16:37 0.88829000 0.88837000 0.88825000 0.88841000 0.88828981 0.00013896 277 1520613480 2018.03.09 16:38 0.88837000 0.88838000 0.88832000 0.88848000 0.88829840 0.00014061 230 1520613540 2018.03.09 16:39 0.88837000 0.88837000 0.88830000 0.88840000 0.88830522 0.00012472 201 1520613600 2018.03.09 16:40 0.88837000 0.88864000 0.88836000 0.88867000 0.88833710 0.00012173 234 1520613660 2018.03.09 16:41 0.88864000 0.88873000 0.88856000 0.88878000 0.88837452 0.00014770 246 1520613720 2018.03.09 16:42 0.88873000 0.88859000 0.88857000 0.88877000 0.88839504 0.00014393 245 1520613780 2018.03.09 16:43 0.88858000 0.88878000 0.88849000 0.88878000 0.88843171 0.00016890 217 1520613840 2018.03.09 16:44 0.88878000 0.88896000 0.88873000 0.88898000 0.88848202 0.00020996 189 1520613900 2018.03.09 16:45 0.88895000 0.88901000 0.88892000 0.88907000 0.88853230 0.00024519 179 1520613960 2018.03.09 16:46 0.88901000 0.88895000 0.88895000 0.88906000 0.88857208 0.00026951 167 1520614020 2018.03.09 16:47 0.88895000 0.88882000 0.88882000 0.88902000 0.88859569 0.00028018 160 1520614080 2018.03.09 16:48 0.88883000 0.88878000 0.88873000 0.88885000 0.88861325 0.00028319 175 1520614140 2018.03.09 16:49 0.88877000 0.88841000 0.88835000 0.88877000 0.88859389 0.00027917 244 1520614200 2018.03.09 16:50 0.88843000 0.88819000 0.88811000 0.88848000 0.88855542 0.00028161 373 1520614260 2018.03.09 16:51 0.88819000 0.88806000 0.88794000 0.88819000 0.88850824 0.00029124 262 1520614320 2018.03.09 16:52 0.88803000 0.88792000 0.88790000 0.88805000 0.88845222 0.00031320 270 1520614380 2018.03.09 16:53 0.88793000 0.88794000 0.88787000 0.88798000 0.88840344 0.00033910 227 1520614440 2018.03.09 16:54 0.88793000 0.88789000 0.88776000 0.88800000 0.88835454 0.00036844 235 1520614500 2018.03.09 16:55 0.88788000 0.88811000 0.88786000 0.88819000 0.88833125 0.00037911 294 1520614560 2018.03.09 16:56 0.88811000 0.88822000 0.88811000 0.88833000 0.88832065 0.00038342 332 1520614620 2018.03.09 16:57 0.88823000 0.88814000 0.88808000 0.88835000 0.88830345 0.00039125 301 1520614680 2018.03.09 16:58 0.88814000 0.88826000 0.88810000 0.88836000 0.88829931 0.00039245 251 1520614740 2018.03.09 16:59 0.88825000 0.88832000 0.88824000 0.88843000 0.88830128 0.00039148 362 1520614800 2018.03.09 17:00 0.88832000 0.88836000 0.88829000 0.88852000 0.88830687 0.00038258 392 1520614860 2018.03.09 17:01 0.88837000 0.88836000 0.88833000 0.88852000 0.88831193 0.00036960 309 1520614920 2018.03.09 17:02 0.88835000 0.88811000 0.88811000 0.88840000 0.88829270 0.00037115 244 1520614980 2018.03.09 17:03 0.88812000 0.88827000 0.88810000 0.88829000 0.88829054 0.00035521 208 1520615040 2018.03.09 17:04 0.88826000 0.88810000 0.88810000 0.88828000 0.88827239 0.00032657 166 1520615100 2018.03.09 17:05 0.88810000 0.88788000 0.88786000 0.88816000 0.88823502 0.00029530 290 1520615160 2018.03.09 17:06 0.88788000 0.88803000 0.88783000 0.88810000 0.88821550 0.00025118 306 1520615220 2018.03.09 17:07 0.88802000 0.88757000 0.88748000 0.88804000 0.88815402 0.00024676 437 1520615280 2018.03.09 17:08 0.88758000 0.88790000 0.88753000 0.88795000 0.88812983 0.00020637 695 1520615340 2018.03.09 17:09 0.88791000 0.88807000 0.88791000 0.88821000 0.88812413 0.00019587 338 1520615400 2018.03.09 17:10 0.88807000 0.88826000 0.88787000 0.88831000 0.88813707 0.00020040 297 1520615460 2018.03.09 17:11 0.88825000 0.88797000 0.88777000 0.88825000 0.88812116 0.00019956 306 1520615520 2018.03.09 17:12 0.88799000 0.88795000 0.88795000 0.88812000 0.88810486 0.00019588 293 1520615580 2018.03.09 17:13 0.88795000 0.88795000 0.88791000 0.88806000 0.88809011 0.00019460 172 1520615640 2018.03.09 17:14 0.88796000 0.88809000 0.88794000 0.88817000 0.88809010 0.00018939 183 1520615700 2018.03.09 17:15 0.88807000 0.88820000 0.88781000 0.88824000 0.88810057 0.00019064 546 1520615760 2018.03.09 17:16 0.88821000 0.88819000 0.88810000 0.88828000 0.88810908 0.00019008 326 1520615820 2018.03.09 17:17 0.88819000 0.88820000 0.88808000 0.88822000 0.88811774 0.00019156 158 1520615880 2018.03.09 17:18 0.88820000 0.88834000 0.88817000 0.88841000 0.88813891 0.00019773 201 1520615940 2018.03.09 17:19 0.88835000 0.88838000 0.88823000 0.88846000 0.88816187 0.00020558 244 1520616000 2018.03.09 17:20 0.88835000 0.88824000 0.88820000 0.88841000 0.88816931 0.00020381 177 1520616060 2018.03.09 17:21 0.88823000 0.88804000 0.88804000 0.88832000 0.88815700 0.00019667 342 1520616120 2018.03.09 17:22 0.88805000 0.88797000 0.88776000 0.88808000 0.88813919 0.00019466 399 1520616180 2018.03.09 17:23 0.88797000 0.88782000 0.88782000 0.88804000 0.88810879 0.00019516 301 1520616240 2018.03.09 17:24 0.88782000 0.88785000 0.88781000 0.88794000 0.88808414 0.00019722 135 1520616300 2018.03.09 17:25 0.88784000 0.88783000 0.88780000 0.88792000 0.88805994 0.00019650 112 1520616360 2018.03.09 17:26 0.88784000 0.88785000 0.88783000 0.88795000 0.88803994 0.00020029 224 1520616420 2018.03.09 17:27 0.88784000 0.88796000 0.88784000 0.88802000 0.88803233 0.00017219 123 1520616480 2018.03.09 17:28 0.88797000 0.88795000 0.88792000 0.88798000 0.88802449 0.00017186 121 1520616540 2018.03.09 17:29 0.88794000 0.88786000 0.88783000 0.88794000 0.88800882 0.00017797 128 1520616600 2018.03.09 17:30 0.88786000 0.88796000 0.88777000 0.88800000 0.88800417 0.00016987 238 1520616660 2018.03.09 17:31 0.88797000 0.88789000 0.88779000 0.88800000 0.88799330 0.00017333 160 1520616720 2018.03.09 17:32 0.88788000 0.88785000 0.88784000 0.88792000 0.88797965 0.00017866 122 1520616780 2018.03.09 17:33 0.88784000 0.88784000 0.88778000 0.88794000 0.88796635 0.00018434 143 1520616840 2018.03.09 17:34 0.88784000 0.88780000 0.88778000 0.88790000 0.88795051 0.00018960 185 1520616900 2018.03.09 17:35 0.88779000 0.88779000 0.88775000 0.88784000 0.88793522 0.00018782 145 1520616960 2018.03.09 17:36 0.88778000 0.88773000 0.88773000 0.88779000 0.88791568 0.00018812 126 1520617020 2018.03.09 17:37 0.88772000 0.88806000 0.88772000 0.88806000 0.88792942 0.00017782 231 1520617080 2018.03.09 17:38 0.88806000 0.88805000 0.88796000 0.88817000 0.88794091 0.00015459 210 1520617140 2018.03.09 17:39 0.88805000 0.88796000 0.88791000 0.88807000 0.88794272 0.00011989 152 1520617200 2018.03.09 17:40 0.88797000 0.88799000 0.88795000 0.88805000 0.88794723 0.00010222 125 1520617260 2018.03.09 17:41 0.88800000 0.88796000 0.88787000 0.88801000 0.88794844 0.00010073 147 1520617320 2018.03.09 17:42 0.88797000 0.88820000 0.88794000 0.88822000 0.88797240 0.00012532 206 1520617380 2018.03.09 17:43 0.88819000 0.88816000 0.88813000 0.88822000 0.88799027 0.00013507 147 1520617440 2018.03.09 17:44 0.88815000 0.88807000 0.88805000 0.88825000 0.88799786 0.00013575 153 1520617500 2018.03.09 17:45 0.88808000 0.88808000 0.88797000 0.88814000 0.88800568 0.00013476 204 1520617560 2018.03.09 17:46 0.88810000 0.88817000 0.88800000 0.88818000 0.88802133 0.00014060 172 1520617620 2018.03.09 17:47 0.88817000 0.88828000 0.88813000 0.88832000 0.88804597 0.00015952 144 1520617680 2018.03.09 17:48 0.88827000 0.88818000 0.88812000 0.88827000 0.88805873 0.00016545 170 1520617740 2018.03.09 17:49 0.88819000 0.88821000 0.88812000 0.88821000 0.88807314 0.00016767 163 1520617800 2018.03.09 17:50 0.88820000 0.88811000 0.88811000 0.88824000 0.88807665 0.00016713 150 1520617860 2018.03.09 17:51 0.88811000 0.88800000 0.88795000 0.88815000 0.88806935 0.00016055 172 1520617920 2018.03.09 17:52 0.88800000 0.88806000 0.88800000 0.88813000 0.88806846 0.00015269 124 1520617980 2018.03.09 17:53 0.88808000 0.88795000 0.88793000 0.88811000 0.88805718 0.00014458 167 1520618040 2018.03.09 17:54 0.88797000 0.88840000 0.88797000 0.88841000 0.88808983 0.00015385 189 1520618100 2018.03.09 17:55 0.88841000 0.88813000 0.88811000 0.88841000 0.88809365 0.00013888 141 1520618160 2018.03.09 17:56 0.88813000 0.88803000 0.88798000 0.88815000 0.88808759 0.00011411 137 1520618220 2018.03.09 17:57 0.88804000 0.88810000 0.88801000 0.88820000 0.88808877 0.00011381 245 1520618280 2018.03.09 17:58 0.88810000 0.88834000 0.88810000 0.88834000 0.88811270 0.00012312 257 1520618340 2018.03.09 17:59 0.88833000 0.88829000 0.88817000 0.88839000 0.88812959 0.00012280 305 1520618400 2018.03.09 18:00 0.88830000 0.88841000 0.88829000 0.88847000 0.88815629 0.00013158 281 1520618460 2018.03.09 18:01 0.88842000 0.88832000 0.88830000 0.88850000 0.88817188 0.00012807 392 1520618520 2018.03.09 18:02 0.88832000 0.88807000 0.88806000 0.88838000 0.88816218 0.00013000 193 1520618580 2018.03.09 18:03 0.88808000 0.88817000 0.88801000 0.88818000 0.88816292 0.00012998 115 1520618640 2018.03.09 18:04 0.88817000 0.88824000 0.88811000 0.88826000 0.88817026 0.00012887 143 1520618700 2018.03.09 18:05 0.88825000 0.88828000 0.88823000 0.88831000 0.88818072 0.00012869 173 1520618760 2018.03.09 18:06 0.88827000 0.88836000 0.88826000 0.88837000 0.88819779 0.00013384 143 1520618820 2018.03.09 18:07 0.88837000 0.88834000 0.88832000 0.88846000 0.88821133 0.00013684 258 1520618880 2018.03.09 18:08 0.88835000 0.88840000 0.88831000 0.88843000 0.88822930 0.00014425 173 1520618940 2018.03.09 18:09 0.88839000 0.88857000 0.88838000 0.88861000 0.88826175 0.00016643 190 1520619000 2018.03.09 18:10 0.88856000 0.88861000 0.88851000 0.88862000 0.88829492 0.00018509 180 1520619060 2018.03.09 18:11 0.88860000 0.88861000 0.88850000 0.88864000 0.88832492 0.00019086 164 1520619120 2018.03.09 18:12 0.88861000 0.88861000 0.88854000 0.88867000 0.88835207 0.00019608 163 1520619180 2018.03.09 18:13 0.88861000 0.88863000 0.88853000 0.88866000 0.88837854 0.00018782 151 1520619240 2018.03.09 18:14 0.88863000 0.88866000 0.88861000 0.88870000 0.88840535 0.00020250 124 1520619300 2018.03.09 18:15 0.88866000 0.88862000 0.88857000 0.88866000 0.88842579 0.00020212 133 1520619360 2018.03.09 18:16 0.88861000 0.88862000 0.88861000 0.88869000 0.88844429 0.00018905 151 1520619420 2018.03.09 18:17 0.88862000 0.88862000 0.88858000 0.88865000 0.88846102 0.00017841 93 1520619480 2018.03.09 18:18 0.88862000 0.88866000 0.88858000 0.88867000 0.88847997 0.00018353 97 1520619540 2018.03.09 18:19 0.88866000 0.88862000 0.88862000 0.88868000 0.88849331 0.00018242 116 1520619600 2018.03.09 18:20 0.88864000 0.88858000 0.88857000 0.88865000 0.88850156 0.00018331 122 1520619660 2018.03.09 18:21 0.88858000 0.88846000 0.88842000 0.88860000 0.88849761 0.00017871 168 1520619720 2018.03.09 18:22 0.88846000 0.88835000 0.88833000 0.88846000 0.88848355 0.00015544 131 1520619780 2018.03.09 18:23 0.88836000 0.88833000 0.88828000 0.88838000 0.88846892 0.00014618 115 1520619840 2018.03.09 18:24 0.88833000 0.88825000 0.88824000 0.88833000 0.88844807 0.00015248 114 1520619900 2018.03.09 18:25 0.88826000 0.88827000 0.88821000 0.88827000 0.88843112 0.00016050 104 1520619960 2018.03.09 18:26 0.88827000 0.88822000 0.88819000 0.88827000 0.88841101 0.00017599 108 1520620020 2018.03.09 18:27 0.88821000 0.88835000 0.88817000 0.88837000 0.88840520 0.00017888 136 1520620080 2018.03.09 18:28 0.88836000 0.88834000 0.88826000 0.88841000 0.88839899 0.00018279 176 1520620140 2018.03.09 18:29 0.88834000 0.88838000 0.88834000 0.88842000 0.88839718 0.00017972 154 1520620200 2018.03.09 18:30 0.88839000 0.88843000 0.88834000 0.88849000 0.88840031 0.00017198 132 1520620260 2018.03.09 18:31 0.88841000 0.88851000 0.88838000 0.88851000 0.88841075 0.00016284 135 1520620320 2018.03.09 18:32 0.88851000 0.88846000 0.88844000 0.88859000 0.88841544 0.00015536 101 1520620380 2018.03.09 18:33 0.88847000 0.88845000 0.88840000 0.88851000 0.88841873 0.00014704 154 1520620440 2018.03.09 18:34 0.88845000 0.88855000 0.88841000 0.88856000 0.88843124 0.00013733 127 1520620500 2018.03.09 18:35 0.88855000 0.88841000 0.88838000 0.88856000 0.88842921 0.00013096 91 1520620560 2018.03.09 18:36 0.88840000 0.88826000 0.88825000 0.88840000 0.88841310 0.00012995 102 1520620620 2018.03.09 18:37 0.88826000 0.88830000 0.88823000 0.88831000 0.88840233 0.00012415 76 1520620680 2018.03.09 18:38 0.88829000 0.88824000 0.88821000 0.88831000 0.88838687 0.00011492 140 1520620740 2018.03.09 18:39 0.88825000 0.88834000 0.88822000 0.88835000 0.88838240 0.00010249 82 1520620800 2018.03.09 18:40 0.88835000 0.88824000 0.88824000 0.88835000 0.88836884 0.00009519 63 1520620860 2018.03.09 18:41 0.88824000 0.88834000 0.88824000 0.88837000 0.88836609 0.00009272 85 1520620920 2018.03.09 18:42 0.88835000 0.88830000 0.88823000 0.88837000 0.88835980 0.00009285 95 1520620980 2018.03.09 18:43 0.88830000 0.88833000 0.88830000 0.88845000 0.88835696 0.00009254 107 1520621040 2018.03.09 18:44 0.88832000 0.88843000 0.88832000 0.88848000 0.88836392 0.00009110 104 1520621100 2018.03.09 18:45 0.88844000 0.88843000 0.88833000 0.88850000 0.88837021 0.00008998 98 1520621160 2018.03.09 18:46 0.88843000 0.88862000 0.88839000 0.88862000 0.88839400 0.00009963 101 1520621220 2018.03.09 18:47 0.88862000 0.88866000 0.88862000 0.88877000 0.88841933 0.00011686 63 1520621280 2018.03.09 18:48 0.88865000 0.88869000 0.88862000 0.88872000 0.88844511 0.00013308 84 1520621340 2018.03.09 18:49 0.88868000 0.88874000 0.88860000 0.88877000 0.88847320 0.00015205 202 1520621400 2018.03.09 18:50 0.88876000 0.88880000 0.88870000 0.88880000 0.88850432 0.00017455 213 1520621460 2018.03.09 18:51 0.88880000 0.88890000 0.88874000 0.88891000 0.88854200 0.00020485 173 1520621520 2018.03.09 18:52 0.88890000 0.88894000 0.88890000 0.88897000 0.88857991 0.00023298 86 1520621580 2018.03.09 18:53 0.88894000 0.88895000 0.88890000 0.88898000 0.88861516 0.00025594 160 1520621640 2018.03.09 18:54 0.88895000 0.88897000 0.88894000 0.88903000 0.88864895 0.00027840 83 1520621700 2018.03.09 18:55 0.88898000 0.88909000 0.88894000 0.88909000 0.88869095 0.00030341 138 1520621760 2018.03.09 18:56 0.88910000 0.88912000 0.88908000 0.88915000 0.88873182 0.00031515 127 1520621820 2018.03.09 18:57 0.88912000 0.88910000 0.88902000 0.88912000 0.88876688 0.00032084 108 1520621880 2018.03.09 18:58 0.88911000 0.88915000 0.88904000 0.88916000 0.88880337 0.00031953 109 1520621940 2018.03.09 18:59 0.88915000 0.88907000 0.88904000 0.88915000 0.88882876 0.00031401 130 1520622000 2018.03.09 19:00 0.88908000 0.88917000 0.88907000 0.88918000 0.88886126 0.00030111 139 1520622060 2018.03.09 19:01 0.88917000 0.88938000 0.88917000 0.88940000 0.88891066 0.00030803 144 1520622120 2018.03.09 19:02 0.88939000 0.88944000 0.88937000 0.88948000 0.88896108 0.00030653 126 1520622180 2018.03.09 19:03 0.88944000 0.88947000 0.88942000 0.88948000 0.88900955 0.00029974 75 1520622240 2018.03.09 19:04 0.88946000 0.88947000 0.88938000 0.88949000 0.88905340 0.00029276 126 1520622300 2018.03.09 19:05 0.88946000 0.88938000 0.88935000 0.88949000 0.88908450 0.00026916 129 1520622360 2018.03.09 19:06 0.88938000 0.88938000 0.88933000 0.88939000 0.88911265 0.00025751 117 1520622420 2018.03.09 19:07 0.88937000 0.88925000 0.88924000 0.88940000 0.88912573 0.00023855 125 1520622480 2018.03.09 19:08 0.88926000 0.88922000 0.88921000 0.88930000 0.88913471 0.00021798 78 1520622540 2018.03.09 19:09 0.88921000 0.88901000 0.88900000 0.88922000 0.88912283 0.00020326 106 1520622600 2018.03.09 19:10 0.88901000 0.88892000 0.88887000 0.88903000 0.88910351 0.00020079 110 1520622660 2018.03.09 19:11 0.88892000 0.88889000 0.88888000 0.88898000 0.88908318 0.00020876 68 1520622720 2018.03.09 19:12 0.88889000 0.88891000 0.88888000 0.88895000 0.88906668 0.00021701 96 1520622780 2018.03.09 19:13 0.88890000 0.88888000 0.88882000 0.88891000 0.88904891 0.00022785 108 1520622840 2018.03.09 19:14 0.88888000 0.88883000 0.88882000 0.88889000 0.88902806 0.00024274 89 1520622900 2018.03.09 19:15 0.88882000 0.88880000 0.88874000 0.88883000 0.88900634 0.00025836 73 1520622960 2018.03.09 19:16 0.88881000 0.88891000 0.88881000 0.88891000 0.88899716 0.00026258 82 1520623020 2018.03.09 19:17 0.88891000 0.88909000 0.88888000 0.88909000 0.88900600 0.00025800 91 1520623080 2018.03.09 19:18 0.88908000 0.88910000 0.88894000 0.88911000 0.88901496 0.00025270 116 1520623140 2018.03.09 19:19 0.88909000 0.88904000 0.88904000 0.88913000 0.88901734 0.00025141 98 1520623200 2018.03.09 19:20 0.88904000 0.88897000 0.88896000 0.88904000 0.88901283 0.00025114 108 1520623260 2018.03.09 19:21 0.88896000 0.88901000 0.88894000 0.88902000 0.88901256 0.00023744 112 1520623320 2018.03.09 19:22 0.88901000 0.88915000 0.88900000 0.88916000 0.88902565 0.00021561 106 1520623380 2018.03.09 19:23 0.88914000 0.88906000 0.88903000 0.88914000 0.88902892 0.00019089 109 1520623440 2018.03.09 19:24 0.88905000 0.88917000 0.88905000 0.88917000 0.88904236 0.00016541 142 1520623500 2018.03.09 19:25 0.88917000 0.88922000 0.88916000 0.88925000 0.88905928 0.00015358 134 1520623560 2018.03.09 19:26 0.88922000 0.88924000 0.88918000 0.88924000 0.88907649 0.00014581 69 1520623620 2018.03.09 19:27 0.88924000 0.88917000 0.88916000 0.88927000 0.88908539 0.00014529 57 1520623680 2018.03.09 19:28 0.88916000 0.88918000 0.88909000 0.88923000 0.88909440 0.00014756 94 1520623740 2018.03.09 19:29 0.88915000 0.88920000 0.88915000 0.88920000 0.88910446 0.00015242 75 1520623800 2018.03.09 19:30 0.88921000 0.88909000 0.88907000 0.88923000 0.88910308 0.00014622 82 1520623860 2018.03.09 19:31 0.88907000 0.88917000 0.88907000 0.88923000 0.88910946 0.00014118 63 1520623920 2018.03.09 19:32 0.88916000 0.88908000 0.88895000 0.88916000 0.88910665 0.00013327 101 1520623980 2018.03.09 19:33 0.88909000 0.88925000 0.88908000 0.88927000 0.88912030 0.00013021 85 1520624040 2018.03.09 19:34 0.88924000 0.88936000 0.88915000 0.88937000 0.88914313 0.00012833 106 1520624100 2018.03.09 19:35 0.88936000 0.88934000 0.88931000 0.88944000 0.88916188 0.00011397 91 1520624160 2018.03.09 19:36 0.88934000 0.88934000 0.88931000 0.88940000 0.88917885 0.00010818 122 1520624220 2018.03.09 19:37 0.88935000 0.88935000 0.88930000 0.88936000 0.88919515 0.00011481 83 1520624280 2018.03.09 19:38 0.88935000 0.88943000 0.88924000 0.88949000 0.88921751 0.00012717 119 1520624340 2018.03.09 19:39 0.88943000 0.88946000 0.88938000 0.88948000 0.88924061 0.00013537 67 1520624400 2018.03.09 19:40 0.88947000 0.88938000 0.88938000 0.88952000 0.88925388 0.00012659 96 1520624460 2018.03.09 19:41 0.88939000 0.88934000 0.88925000 0.88940000 0.88926208 0.00011649 137 1520624520 2018.03.09 19:42 0.88935000 0.88932000 0.88931000 0.88942000 0.88926760 0.00011485 121 1520624580 2018.03.09 19:43 0.88933000 0.88949000 0.88933000 0.88949000 0.88928878 0.00011608 130 1520624640 2018.03.09 19:44 0.88949000 0.88943000 0.88939000 0.88950000 0.88930223 0.00011773 63 1520624700 2018.03.09 19:45 0.88941000 0.88942000 0.88938000 0.88948000 0.88931345 0.00011978 77 1520624760 2018.03.09 19:46 0.88942000 0.88941000 0.88938000 0.88943000 0.88932264 0.00012117 63 1520624820 2018.03.09 19:47 0.88942000 0.88937000 0.88936000 0.88942000 0.88932715 0.00011691 27 1520624880 2018.03.09 19:48 0.88937000 0.88934000 0.88934000 0.88938000 0.88932838 0.00011222 35 1520624940 2018.03.09 19:49 0.88934000 0.88929000 0.88928000 0.88937000 0.88932472 0.00010904 75 1520625000 2018.03.09 19:50 0.88930000 0.88929000 0.88927000 0.88933000 0.88932141 0.00009658 25 1520625060 2018.03.09 19:51 0.88928000 0.88919000 0.88911000 0.88928000 0.88930890 0.00009882 86 1520625120 2018.03.09 19:52 0.88919000 0.88924000 0.88918000 0.88927000 0.88930234 0.00008940 38 1520625180 2018.03.09 19:53 0.88922000 0.88922000 0.88918000 0.88923000 0.88929450 0.00009493 70 1520625240 2018.03.09 19:54 0.88922000 0.88925000 0.88919000 0.88929000 0.88929026 0.00009665 83 1520625300 2018.03.09 19:55 0.88924000 0.88919000 0.88916000 0.88925000 0.88928071 0.00010351 100 1520625360 2018.03.09 19:56 0.88921000 0.88922000 0.88918000 0.88928000 0.88927493 0.00010650 60 1520625420 2018.03.09 19:57 0.88922000 0.88932000 0.88917000 0.88932000 0.88927922 0.00010348 87 1520625480 2018.03.09 19:58 0.88932000 0.88921000 0.88920000 0.88932000 0.88927263 0.00010188 57 1520625540 2018.03.09 19:59 0.88922000 0.88921000 0.88919000 0.88922000 0.88926666 0.00009623 78 1520625600 2018.03.09 20:00 0.88921000 0.88919000 0.88918000 0.88925000 0.88925936 0.00009699 84 1520625660 2018.03.09 20:01 0.88918000 0.88916000 0.88916000 0.88922000 0.88924990 0.00010103 80 1520625720 2018.03.09 20:02 0.88915000 0.88914000 0.88913000 0.88919000 0.88923943 0.00010623 68 1520625780 2018.03.09 20:03 0.88914000 0.88909000 0.88908000 0.88916000 0.88922520 0.00010011 52 1520625840 2018.03.09 20:04 0.88908000 0.88908000 0.88906000 0.88909000 0.88921137 0.00009808 33 1520625900 2018.03.09 20:05 0.88907000 0.88904000 0.88900000 0.88907000 0.88919505 0.00009768 67 1520625960 2018.03.09 20:06 0.88903000 0.88903000 0.88903000 0.88909000 0.88917933 0.00009543 70 1520626020 2018.03.09 20:07 0.88904000 0.88899000 0.88899000 0.88906000 0.88916130 0.00009794 54 1520626080 2018.03.09 20:08 0.88898000 0.88889000 0.88888000 0.88898000 0.88913546 0.00011127 67 1520626140 2018.03.09 20:09 0.88888000 0.88886000 0.88885000 0.88891000 0.88910923 0.00012622 87 1520626200 2018.03.09 20:10 0.88886000 0.88884000 0.88884000 0.88888000 0.88908359 0.00013795 46 1520626260 2018.03.09 20:11 0.88885000 0.88875000 0.88873000 0.88885000 0.88905182 0.00016071 89 1520626320 2018.03.09 20:12 0.88876000 0.88880000 0.88875000 0.88884000 0.88902783 0.00016990 45 1520626380 2018.03.09 20:13 0.88879000 0.88878000 0.88876000 0.88884000 0.88900423 0.00017829 83 1520626440 2018.03.09 20:14 0.88877000 0.88876000 0.88875000 0.88881000 0.88898097 0.00018268 35 1520626500 2018.03.09 20:15 0.88875000 0.88881000 0.88873000 0.88882000 0.88896469 0.00018388 60 1520626560 2018.03.09 20:16 0.88880000 0.88878000 0.88876000 0.88883000 0.88894710 0.00018258 60 1520626620 2018.03.09 20:17 0.88879000 0.88870000 0.88866000 0.88880000 0.88892357 0.00017431 58 1520626680 2018.03.09 20:18 0.88870000 0.88880000 0.88869000 0.88881000 0.88891180 0.00016569 62 1520626740 2018.03.09 20:19 0.88879000 0.88881000 0.88873000 0.88882000 0.88890210 0.00015389 81 1520626800 2018.03.09 20:20 0.88880000 0.88879000 0.88875000 0.88882000 0.88889143 0.00014187 99 1520626860 2018.03.09 20:21 0.88880000 0.88889000 0.88877000 0.88889000 0.88889129 0.00012852 108 1520626920 2018.03.09 20:22 0.88888000 0.88899000 0.88886000 0.88903000 0.88890069 0.00011969 77 1520626980 2018.03.09 20:23 0.88898000 0.88894000 0.88894000 0.88903000 0.88890443 0.00011350 61 1520627040 2018.03.09 20:24 0.88894000 0.88896000 0.88892000 0.88900000 0.88890973 0.00010949 64 1520627100 2018.03.09 20:25 0.88894000 0.88888000 0.88886000 0.88895000 0.88890690 0.00010425 88 1520627160 2018.03.09 20:26 0.88887000 0.88889000 0.88884000 0.88891000 0.88890529 0.00009965 53 1520627220 2018.03.09 20:27 0.88889000 0.88896000 0.88889000 0.88896000 0.88891050 0.00010191 71 1520627280 2018.03.09 20:28 0.88897000 0.88897000 0.88894000 0.88897000 0.88891616 0.00010622 36 1520627340 2018.03.09 20:29 0.88897000 0.88904000 0.88897000 0.88904000 0.88892796 0.00011587 76 1520627400 2018.03.09 20:30 0.88903000 0.88886000 0.88886000 0.88903000 0.88892149 0.00011138 102 1520627460 2018.03.09 20:31 0.88885000 0.88897000 0.88885000 0.88897000 0.88892611 0.00010752 72 1520627520 2018.03.09 20:32 0.88896000 0.88897000 0.88895000 0.88900000 0.88893029 0.00010623 54 1520627580 2018.03.09 20:33 0.88897000 0.88893000 0.88891000 0.88898000 0.88893026 0.00010076 45 1520627640 2018.03.09 20:34 0.88892000 0.88889000 0.88882000 0.88892000 0.88892643 0.00009221 70 1520627700 2018.03.09 20:35 0.88888000 0.88900000 0.88884000 0.88905000 0.88893343 0.00009220 88 1520627760 2018.03.09 20:36 0.88899000 0.88904000 0.88893000 0.88905000 0.88894358 0.00009159 100 1520627820 2018.03.09 20:37 0.88905000 0.88901000 0.88901000 0.88906000 0.88894991 0.00007656 56 1520627880 2018.03.09 20:38 0.88899000 0.88904000 0.88898000 0.88906000 0.88895849 0.00007322 62 1520627940 2018.03.09 20:39 0.88903000 0.88903000 0.88900000 0.88906000 0.88896530 0.00006814 69 1520628000 2018.03.09 20:40 0.88902000 0.88888000 0.88886000 0.88902000 0.88895717 0.00005832 81 1520628060 2018.03.09 20:41 0.88887000 0.88893000 0.88883000 0.88894000 0.88895459 0.00005682 61 1520628120 2018.03.09 20:42 0.88893000 0.88896000 0.88892000 0.88900000 0.88895510 0.00005625 28 1520628180 2018.03.09 20:43 0.88897000 0.88889000 0.88889000 0.88900000 0.88894890 0.00005833 64 1520628240 2018.03.09 20:44 0.88888000 0.88892000 0.88888000 0.88894000 0.88894615 0.00005889 71 1520628300 2018.03.09 20:45 0.88892000 0.88885000 0.88884000 0.88893000 0.88893699 0.00006240 69 1520628360 2018.03.09 20:46 0.88886000 0.88887000 0.88883000 0.88891000 0.88893061 0.00006496 71 1520628420 2018.03.09 20:47 0.88887000 0.88889000 0.88886000 0.88890000 0.88892674 0.00006634 23 1520628480 2018.03.09 20:48 0.88889000 0.88883000 0.88882000 0.88889000 0.88891753 0.00007145 41 1520628540 2018.03.09 20:49 0.88882000 0.88887000 0.88882000 0.88887000 0.88891300 0.00006793 31 1520628600 2018.03.09 20:50 0.88887000 0.88887000 0.88886000 0.88892000 0.88890891 0.00006884 70 1520628660 2018.03.09 20:51 0.88886000 0.88896000 0.88886000 0.88896000 0.88891377 0.00006698 36 1520628720 2018.03.09 20:52 0.88897000 0.88892000 0.88890000 0.88897000 0.88891437 0.00006567 15 1520628780 2018.03.09 20:53 0.88893000 0.88893000 0.88889000 0.88894000 0.88891586 0.00006536 34 1520628840 2018.03.09 20:54 0.88892000 0.88888000 0.88888000 0.88894000 0.88891244 0.00006634 35 1520628900 2018.03.09 20:55 0.88887000 0.88889000 0.88887000 0.88890000 0.88891030 0.00006397 10 1520628960 2018.03.09 20:56 0.88888000 0.88884000 0.88883000 0.88889000 0.88890361 0.00005983 28 1520629020 2018.03.09 20:57 0.88883000 0.88876000 0.88876000 0.88886000 0.88888993 0.00006439 34 1520629080 2018.03.09 20:58 0.88875000 0.88883000 0.88875000 0.88885000 0.88888422 0.00005686 72 1520629140 2018.03.09 20:59 0.88883000 0.88893000 0.88883000 0.88893000 0.88888858 0.00004783 97 1520629200 2018.03.09 21:00 0.88892000 0.88888000 0.88884000 0.88895000 0.88888777 0.00004778 95 1520629260 2018.03.09 21:01 0.88888000 0.88893000 0.88886000 0.88894000 0.88889179 0.00004818 65 1520629320 2018.03.09 21:02 0.88892000 0.88886000 0.88886000 0.88895000 0.88888876 0.00004557 58 1520629380 2018.03.09 21:03 0.88887000 0.88892000 0.88885000 0.88892000 0.88889174 0.00004666 27 1520629440 2018.03.09 21:04 0.88891000 0.88891000 0.88889000 0.88895000 0.88889348 0.00004685 44 1520629500 2018.03.09 21:05 0.88891000 0.88893000 0.88889000 0.88895000 0.88889695 0.00004731 28 1520629560 2018.03.09 21:06 0.88893000 0.88892000 0.88891000 0.88893000 0.88889915 0.00004769 21 1520629620 2018.03.09 21:07 0.88891000 0.88891000 0.88891000 0.88894000 0.88890018 0.00004795 47 1520629680 2018.03.09 21:08 0.88892000 0.88890000 0.88889000 0.88895000 0.88890016 0.00004531 70 1520629740 2018.03.09 21:09 0.88891000 0.88890000 0.88887000 0.88891000 0.88890015 0.00004480 31 1520629800 2018.03.09 21:10 0.88890000 0.88884000 0.88883000 0.88892000 0.88889442 0.00004563 52 1520629860 2018.03.09 21:11 0.88885000 0.88880000 0.88880000 0.88885000 0.88888543 0.00004697 40 1520629920 2018.03.09 21:12 0.88880000 0.88882000 0.88878000 0.88884000 0.88887920 0.00004816 39 1520629980 2018.03.09 21:13 0.88881000 0.88885000 0.88878000 0.88885000 0.88887642 0.00004709 39 1520630040 2018.03.09 21:14 0.88887000 0.88883000 0.88881000 0.88891000 0.88887200 0.00004805 66 1520630100 2018.03.09 21:15 0.88883000 0.88886000 0.88881000 0.88888000 0.88887085 0.00004795 52 1520630160 2018.03.09 21:16 0.88885000 0.88886000 0.88885000 0.88886000 0.88886982 0.00004755 18 1520630220 2018.03.09 21:17 0.88885000 0.88888000 0.88885000 0.88892000 0.88887079 0.00004060 48 1520630280 2018.03.09 21:18 0.88888000 0.88890000 0.88885000 0.88893000 0.88887357 0.00003944 70 1520630340 2018.03.09 21:19 0.88888000 0.88896000 0.88884000 0.88896000 0.88888180 0.00004102 65 1520630400 2018.03.09 21:20 0.88896000 0.88896000 0.88892000 0.88897000 0.88888925 0.00004434 84 1520630460 2018.03.09 21:21 0.88895000 0.88897000 0.88891000 0.88899000 0.88889694 0.00004767 81 1520630520 2018.03.09 21:22 0.88897000 0.88897000 0.88887000 0.88899000 0.88890390 0.00005053 105 1520630580 2018.03.09 21:23 0.88897000 0.88891000 0.88887000 0.88901000 0.88890448 0.00005054 122 1520630640 2018.03.09 21:24 0.88892000 0.88893000 0.88891000 0.88895000 0.88890691 0.00005135 46 1520630700 2018.03.09 21:25 0.88894000 0.88900000 0.88891000 0.88901000 0.88891578 0.00005719 77 1520630760 2018.03.09 21:26 0.88899000 0.88904000 0.88897000 0.88904000 0.88892761 0.00006670 76 1520630820 2018.03.09 21:27 0.88905000 0.88904000 0.88902000 0.88907000 0.88893831 0.00007440 81 1520630880 2018.03.09 21:28 0.88904000 0.88908000 0.88902000 0.88908000 0.88895180 0.00008451 68 1520630940 2018.03.09 21:29 0.88908000 0.88905000 0.88899000 0.88908000 0.88896116 0.00008962 59 1520631000 2018.03.09 21:30 0.88906000 0.88904000 0.88903000 0.88907000 0.88896867 0.00008955 54 1520631060 2018.03.09 21:31 0.88904000 0.88906000 0.88902000 0.88908000 0.88897736 0.00008606 70 1520631120 2018.03.09 21:32 0.88906000 0.88908000 0.88903000 0.88909000 0.88898714 0.00008403 39 1520631180 2018.03.09 21:33 0.88909000 0.88910000 0.88909000 0.88913000 0.88899789 0.00008434 28 1520631240 2018.03.09 21:34 0.88910000 0.88913000 0.88909000 0.88914000 0.88901047 0.00008311 46 1520631300 2018.03.09 21:35 0.88914000 0.88913000 0.88913000 0.88916000 0.88902185 0.00008219 37 1520631360 2018.03.09 21:36 0.88913000 0.88913000 0.88910000 0.88914000 0.88903215 0.00007884 28 1520631420 2018.03.09 21:37 0.88913000 0.88911000 0.88911000 0.88913000 0.88903957 0.00007387 25 1520631480 2018.03.09 21:38 0.88912000 0.88910000 0.88906000 0.88915000 0.88904532 0.00006855 46 1520631540 2018.03.09 21:39 0.88910000 0.88915000 0.88910000 0.88916000 0.88905529 0.00007006 17 1520631600 2018.03.09 21:40 0.88914000 0.88914000 0.88911000 0.88914000 0.88906336 0.00006953 19 1520631660 2018.03.09 21:41 0.88914000 0.88911000 0.88909000 0.88917000 0.88906780 0.00006718 70 1520631720 2018.03.09 21:42 0.88910000 0.88908000 0.88907000 0.88912000 0.88906896 0.00006354 64 1520631780 2018.03.09 21:43 0.88906000 0.88896000 0.88896000 0.88907000 0.88905859 0.00005966 69 1520631840 2018.03.09 21:44 0.88896000 0.88894000 0.88892000 0.88897000 0.88904729 0.00006245 65 1520631900 2018.03.09 21:45 0.88893000 0.88895000 0.88892000 0.88898000 0.88903803 0.00006918 31 1520631960 2018.03.09 21:46 0.88894000 0.88913000 0.88894000 0.88914000 0.88904679 0.00006804 73 1520632020 2018.03.09 21:47 0.88914000 0.88923000 0.88910000 0.88923000 0.88906423 0.00007264 57 1520632080 2018.03.09 21:48 0.88922000 0.88924000 0.88919000 0.88924000 0.88908097 0.00007827 47 1520632140 2018.03.09 21:49 0.88923000 0.88912000 0.88912000 0.88924000 0.88908469 0.00007780 32 1520632200 2018.03.09 21:50 0.88911000 0.88918000 0.88911000 0.88919000 0.88909377 0.00007841 63 1520632260 2018.03.09 21:51 0.88918000 0.88921000 0.88918000 0.88924000 0.88910484 0.00008067 35 1520632320 2018.03.09 21:52 0.88922000 0.88915000 0.88912000 0.88924000 0.88910914 0.00008071 67 1520632380 2018.03.09 21:53 0.88914000 0.88915000 0.88912000 0.88915000 0.88911303 0.00008091 26 1520632440 2018.03.09 21:54 0.88916000 0.88918000 0.88910000 0.88919000 0.88911941 0.00008194 41 1520632500 2018.03.09 21:55 0.88919000 0.88920000 0.88917000 0.88921000 0.88912708 0.00008389 40 1520632560 2018.03.09 21:56 0.88920000 0.88913000 0.88913000 0.88923000 0.88912736 0.00008390 76 1520632620 2018.03.09 21:57 0.88912000 0.88910000 0.88910000 0.88915000 0.88912476 0.00008393 72 1520632680 2018.03.09 21:58 0.88911000 0.88917000 0.88911000 0.88919000 0.88912906 0.00008440 46 1520632740 2018.03.09 21:59 0.88918000 0.88921000 0.88914000 0.88924000 0.88913677 0.00008654 133 1520632800 2018.03.09 22:00 0.88922000 0.88918000 0.88913000 0.88925000 0.88914089 0.00008745 125 1520632860 2018.03.09 22:01 0.88918000 0.88913000 0.88911000 0.88921000 0.88913985 0.00008711 119 1520632920 2018.03.09 22:02 0.88912000 0.88911000 0.88908000 0.88916000 0.88913701 0.00008617 66 1520632980 2018.03.09 22:03 0.88912000 0.88919000 0.88911000 0.88921000 0.88914206 0.00007710 42 1520633040 2018.03.09 22:04 0.88919000 0.88923000 0.88919000 0.88929000 0.88915043 0.00006377 55 1520633100 2018.03.09 22:05 0.88924000 0.88923000 0.88919000 0.88924000 0.88915801 0.00004564 36 1520633160 2018.03.09 22:06 0.88922000 0.88925000 0.88919000 0.88925000 0.88916677 0.00004655 42 1520633220 2018.03.09 22:07 0.88924000 0.88922000 0.88922000 0.88925000 0.88917184 0.00004484 14 1520633280 2018.03.09 22:08 0.88922000 0.88944000 0.88921000 0.88955000 0.88919738 0.00007176 398 1520633340 2018.03.09 22:09 0.88945000 0.88947000 0.88938000 0.88962000 0.88922334 0.00009363 284 1520633400 2018.03.09 22:10 0.88948000 0.88936000 0.88933000 0.88950000 0.88923636 0.00009990 211 1520633460 2018.03.09 22:11 0.88935000 0.88933000 0.88921000 0.88937000 0.88924528 0.00010358 214 1520633520 2018.03.09 22:12 0.88933000 0.88931000 0.88924000 0.88933000 0.88925144 0.00010352 129 1520633580 2018.03.09 22:13 0.88929000 0.88910000 0.88910000 0.88929000 0.88923702 0.00010417 120 1520633640 2018.03.09 22:14 0.88909000 0.88910000 0.88908000 0.88912000 0.88922397 0.00010692 83 1520633700 2018.03.09 22:15 0.88909000 0.88904000 0.88904000 0.88910000 0.88920645 0.00011440 30 1520633760 2018.03.09 22:16 0.88904000 0.88907000 0.88902000 0.88909000 0.88919345 0.00011849 101 1520633820 2018.03.09 22:17 0.88906000 0.88900000 0.88899000 0.88907000 0.88917503 0.00012772 72 1520633880 2018.03.09 22:18 0.88899000 0.88898000 0.88896000 0.88900000 0.88915645 0.00013926 72 1520633940 2018.03.09 22:19 0.88897000 0.88895000 0.88894000 0.88902000 0.88913679 0.00015123 86 1520634000 2018.03.09 22:20 0.88894000 0.88906000 0.88894000 0.88906000 0.88912948 0.00015406 90 1520634060 2018.03.09 22:21 0.88905000 0.88900000 0.88899000 0.88906000 0.88911715 0.00016055 26 1520634120 2018.03.09 22:22 0.88899000 0.88899000 0.88896000 0.88910000 0.88910504 0.00016706 97 1520634180 2018.03.09 22:23 0.88899000 0.88901000 0.88891000 0.88901000 0.88909599 0.00017036 102 1520634240 2018.03.09 22:24 0.88902000 0.88899000 0.88898000 0.88904000 0.88908589 0.00017256 46 1520634300 2018.03.09 22:25 0.88898000 0.88896000 0.88893000 0.88899000 0.88907390 0.00017541 26 1520634360 2018.03.09 22:26 0.88895000 0.88892000 0.88891000 0.88899000 0.88905925 0.00017839 74 1520634420 2018.03.09 22:27 0.88891000 0.88881000 0.88880000 0.88893000 0.88903551 0.00018941 86 1520634480 2018.03.09 22:28 0.88880000 0.88887000 0.88880000 0.88891000 0.88901975 0.00017399 97 1520634540 2018.03.09 22:29 0.88888000 0.88894000 0.88882000 0.88895000 0.88901215 0.00014427 113 1520634600 2018.03.09 22:30 0.88895000 0.88886000 0.88886000 0.88895000 0.88899766 0.00012727 40 1520634660 2018.03.09 22:31 0.88886000 0.88891000 0.88885000 0.88891000 0.88898931 0.00010517 72 1520634720 2018.03.09 22:32 0.88890000 0.88888000 0.88887000 0.88891000 0.88897890 0.00007914 52 1520634780 2018.03.09 22:33 0.88888000 0.88884000 0.88878000 0.88889000 0.88896567 0.00007838 57 1520634840 2018.03.09 22:34 0.88885000 0.88886000 0.88878000 0.88892000 0.88895561 0.00007433 91 1520634900 2018.03.09 22:35 0.88886000 0.88888000 0.88881000 0.88889000 0.88894841 0.00007258 67 1520634960 2018.03.09 22:36 0.88888000 0.88881000 0.88879000 0.88888000 0.88893523 0.00007120 49 1520635020 2018.03.09 22:37 0.88882000 0.88879000 0.88877000 0.88888000 0.88892139 0.00007456 89 1520635080 2018.03.09 22:38 0.88877000 0.88877000 0.88876000 0.88881000 0.88890698 0.00007918 57 1520635140 2018.03.09 22:39 0.88876000 0.88884000 0.88876000 0.88889000 0.88890060 0.00007966 64 1520635200 2018.03.09 22:40 0.88885000 0.88882000 0.88881000 0.88888000 0.88889292 0.00007251 54 1520635260 2018.03.09 22:41 0.88881000 0.88888000 0.88881000 0.88891000 0.88889169 0.00006831 51 1520635320 2018.03.09 22:42 0.88886000 0.88887000 0.88884000 0.88889000 0.88888963 0.00006438 58 1520635380 2018.03.09 22:43 0.88888000 0.88885000 0.88884000 0.88890000 0.88888585 0.00005784 46 1520635440 2018.03.09 22:44 0.88886000 0.88886000 0.88885000 0.88891000 0.88888339 0.00005216 63 1520635500 2018.03.09 22:45 0.88885000 0.88888000 0.88885000 0.88889000 0.88888307 0.00004910 20 1520635560 2018.03.09 22:46 0.88887000 0.88888000 0.88884000 0.88888000 0.88888277 0.00004823 11 1520635620 2018.03.09 22:47 0.88889000 0.88870000 0.88869000 0.88889000 0.88886537 0.00005363 71 1520635680 2018.03.09 22:48 0.88869000 0.88860000 0.88860000 0.88869000 0.88884009 0.00007450 71 1520635740 2018.03.09 22:49 0.88860000 0.88864000 0.88860000 0.88865000 0.88882104 0.00008179 31 1520635800 2018.03.09 22:50 0.88864000 0.88860000 0.88857000 0.88864000 0.88879999 0.00009461 102 1520635860 2018.03.09 22:51 0.88861000 0.88855000 0.88852000 0.88863000 0.88877618 0.00010752 88 1520635920 2018.03.09 22:52 0.88855000 0.88858000 0.88849000 0.88858000 0.88875749 0.00011511 77 1520635980 2018.03.09 22:53 0.88858000 0.88861000 0.88856000 0.88864000 0.88874345 0.00011985 66 1520636040 2018.03.09 22:54 0.88860000 0.88860000 0.88854000 0.88862000 0.88872979 0.00012286 75 1520636100 2018.03.09 22:55 0.88860000 0.88858000 0.88855000 0.88862000 0.88871552 0.00012431 59 1520636160 2018.03.09 22:56 0.88857000 0.88848000 0.88848000 0.88862000 0.88869309 0.00013580 81 1520636220 2018.03.09 22:57 0.88848000 0.88856000 0.88846000 0.88857000 0.88868041 0.00013922 40 1520636280 2018.03.09 22:58 0.88857000 0.88862000 0.88856000 0.88864000 0.88867466 0.00013936 55 1520636340 2018.03.09 22:59 0.88862000 0.88873000 0.88858000 0.88873000 0.88867993 0.00013426 133 1520636400 2018.03.09 23:00 0.88873000 0.88875000 0.88873000 0.88879000 0.88868660 0.00013110 69 1520636460 2018.03.09 23:01 0.88875000 0.88879000 0.88874000 0.88879000 0.88869645 0.00012630 24 1520636520 2018.03.09 23:02 0.88880000 0.88886000 0.88880000 0.88887000 0.88871203 0.00012787 61 1520636580 2018.03.09 23:03 0.88886000 0.88886000 0.88884000 0.88892000 0.88872612 0.00013196 47 1520636640 2018.03.09 23:04 0.88885000 0.88886000 0.88885000 0.88893000 0.88873887 0.00013633 33 1520636700 2018.03.09 23:05 0.88886000 0.88898000 0.88886000 0.88898000 0.88876184 0.00015231 56 1520636760 2018.03.09 23:06 0.88897000 0.88897000 0.88896000 0.88904000 0.88878166 0.00016635 58 1520636820 2018.03.09 23:07 0.88897000 0.88887000 0.88887000 0.88897000 0.88879007 0.00017058 28 1520636880 2018.03.09 23:08 0.88887000 0.88885000 0.88882000 0.88887000 0.88879578 0.00016834 13 1520636940 2018.03.09 23:09 0.88884000 0.88878000 0.88878000 0.88888000 0.88879428 0.00016408 50 1520637000 2018.03.09 23:10 0.88878000 0.88871000 0.88870000 0.88878000 0.88878625 0.00015625 21 1520637060 2018.03.09 23:11 0.88873000 0.88881000 0.88872000 0.88882000 0.88878851 0.00014784 67 1520637120 2018.03.09 23:12 0.88881000 0.88874000 0.88867000 0.88882000 0.88878389 0.00013953 39 1520637180 2018.03.09 23:13 0.88873000 0.88869000 0.88867000 0.88874000 0.88877495 0.00013399 32 1520637240 2018.03.09 23:14 0.88869000 0.88871000 0.88868000 0.88872000 0.88876877 0.00012840 22 1520637300 2018.03.09 23:15 0.88870000 0.88854000 0.88851000 0.88871000 0.88874698 0.00013163 101 1520637360 2018.03.09 23:16 0.88853000 0.88847000 0.88846000 0.88856000 0.88872060 0.00013730 46 1520637420 2018.03.09 23:17 0.88848000 0.88839000 0.88831000 0.88848000 0.88868911 0.00016064 62 1520637480 2018.03.09 23:18 0.88838000 0.88835000 0.88834000 0.88840000 0.88865682 0.00018803 40 1520637540 2018.03.09 23:19 0.88835000 0.88838000 0.88835000 0.88843000 0.88863045 0.00020698 21 1520637600 2018.03.09 23:20 0.88838000 0.88844000 0.88838000 0.88844000 0.88861232 0.00021652 17 1520637660 2018.03.09 23:21 0.88844000 0.88842000 0.88839000 0.88844000 0.88859400 0.00022386 12 1520637720 2018.03.09 23:22 0.88844000 0.88843000 0.88840000 0.88845000 0.88857838 0.00022429 23 1520637780 2018.03.09 23:23 0.88843000 0.88842000 0.88842000 0.88843000 0.88856330 0.00022292 6 1520637840 2018.03.09 23:24 0.88846000 0.88843000 0.88843000 0.88846000 0.88855060 0.00021853 14 1520637900 2018.03.09 23:25 0.88843000 0.88841000 0.88841000 0.88843000 0.88853721 0.00020193 7 1520637960 2018.03.09 23:26 0.88842000 0.88846000 0.88841000 0.88847000 0.88852986 0.00017936 24 1520638020 2018.03.09 23:27 0.88847000 0.88855000 0.88845000 0.88856000 0.88853178 0.00016228 39 1520638080 2018.03.09 23:28 0.88855000 0.88852000 0.88852000 0.88857000 0.88853065 0.00014588 31 1520638140 2018.03.09 23:29 0.88852000 0.88842000 0.88842000 0.88852000 0.88852012 0.00013622 33 1520638200 2018.03.09 23:30 0.88844000 0.88840000 0.88833000 0.88844000 0.88850868 0.00013085 70 1520638260 2018.03.09 23:31 0.88841000 0.88844000 0.88841000 0.88846000 0.88850214 0.00011177 28 1520638320 2018.03.09 23:32 0.88845000 0.88850000 0.88843000 0.88851000 0.88850193 0.00009824 32 1520638380 2018.03.09 23:33 0.88849000 0.88852000 0.88847000 0.88853000 0.88850365 0.00008970 25 1520638440 2018.03.09 23:34 0.88852000 0.88852000 0.88851000 0.88854000 0.88850521 0.00007809 24 1520638500 2018.03.09 23:35 0.88851000 0.88850000 0.88846000 0.88851000 0.88850471 0.00007735 78 1520638560 2018.03.09 23:36 0.88850000 0.88855000 0.88850000 0.88861000 0.88850903 0.00008059 30 1520638620 2018.03.09 23:37 0.88855000 0.88855000 0.88855000 0.88857000 0.88851293 0.00007914 20 1520638680 2018.03.09 23:38 0.88855000 0.88852000 0.88850000 0.88855000 0.88851360 0.00007070 34 1520638740 2018.03.09 23:39 0.88852000 0.88852000 0.88849000 0.88852000 0.88851421 0.00006445 20 1520638800 2018.03.09 23:40 0.88852000 0.88853000 0.88851000 0.88855000 0.88851572 0.00006320 29 1520638860 2018.03.09 23:41 0.88854000 0.88853000 0.88848000 0.88856000 0.88851708 0.00006025 30 1520638920 2018.03.09 23:42 0.88854000 0.88852000 0.88850000 0.88856000 0.88851735 0.00005715 45 1520638980 2018.03.09 23:43 0.88852000 0.88851000 0.88847000 0.88852000 0.88851665 0.00005257 57 1520639040 2018.03.09 23:44 0.88850000 0.88854000 0.88847000 0.88855000 0.88851888 0.00004992 29 1520639100 2018.03.09 23:45 0.88854000 0.88854000 0.88846000 0.88856000 0.88852089 0.00004443 67 1520639160 2018.03.09 23:46 0.88854000 0.88849000 0.88846000 0.88854000 0.88851795 0.00004210 59 1520639220 2018.03.09 23:47 0.88848000 0.88854000 0.88848000 0.88854000 0.88852005 0.00004232 40 1520639280 2018.03.09 23:48 0.88855000 0.88852000 0.88851000 0.88855000 0.88852004 0.00004232 8 1520639340 2018.03.09 23:49 0.88851000 0.88855000 0.88851000 0.88861000 0.88852290 0.00003708 33 1520639400 2018.03.09 23:50 0.88854000 0.88851000 0.88850000 0.88854000 0.88852167 0.00002496 21 1520639460 2018.03.09 23:51 0.88853000 0.88848000 0.88848000 0.88853000 0.88851770 0.00001986 21 1520639520 2018.03.09 23:52 0.88847000 0.88847000 0.88845000 0.88849000 0.88851316 0.00002321 15 1520639580 2018.03.09 23:53 0.88846000 0.88842000 0.88840000 0.88852000 0.88850428 0.00003302 58 1520639640 2018.03.09 23:54 0.88842000 0.88842000 0.88842000 0.88848000 0.88849626 0.00003997 37 1520812800 2018.03.12 00:00 0.88863000 0.88863000 0.88863000 0.88863000 0.88850899 0.00004610 2 1520812920 2018.03.12 00:02 0.88862000 0.88862000 0.88862000 0.88862000 0.88851957 0.00005026 1 1520812980 2018.03.12 00:03 0.88863000 0.88863000 0.88863000 0.88863000 0.88853008 0.00005564 1 1520813040 2018.03.12 00:04 0.88863000 0.88863000 0.88863000 0.88863000 0.88853960 0.00006068 1 1520813100 2018.03.12 00:05 0.88862000 0.88855000 0.88855000 0.88863000 0.88854059 0.00006071 7 1520813160 2018.03.12 00:06 0.88861000 0.88881000 0.88861000 0.88881000 0.88856625 0.00008784 6 1520813220 2018.03.12 00:07 0.88858000 0.88887000 0.88856000 0.88887000 0.88859518 0.00011540 7 1520813280 2018.03.12 00:08 0.88890000 0.88890000 0.88890000 0.88890000 0.88862421 0.00013898 1 1520813640 2018.03.12 00:14 0.88891000 0.88891000 0.88891000 0.88891000 0.88865143 0.00015724 1 1520813700 2018.03.12 00:15 0.88884000 0.88891000 0.88883000 0.88891000 0.88867605 0.00017205 3 1520813760 2018.03.12 00:16 0.88891000 0.88891000 0.88891000 0.88891000 0.88869833 0.00018326 3 1520813820 2018.03.12 00:17 0.88863000 0.88871000 0.88862000 0.88907000 0.88869944 0.00017756 20 1520813880 2018.03.12 00:18 0.88871000 0.88888000 0.88868000 0.88888000 0.88871664 0.00018253 5 1520813940 2018.03.12 00:19 0.88888000 0.88888000 0.88888000 0.88888000 0.88873220 0.00018428 2 1520814000 2018.03.12 00:20 0.88888000 0.88888000 0.88860000 0.88900000 0.88874627 0.00018566 10 1520814060 2018.03.12 00:21 0.88888000 0.88888000 0.88888000 0.88888000 0.88875901 0.00018280 2 1520814120 2018.03.12 00:22 0.88888000 0.88868000 0.88868000 0.88888000 0.88875149 0.00017160 2 1520814180 2018.03.12 00:23 0.88868000 0.88863000 0.88857000 0.88868000 0.88873992 0.00016135 13 1520814240 2018.03.12 00:24 0.88863000 0.88863000 0.88863000 0.88863000 0.88872945 0.00014765 3 1520814300 2018.03.12 00:25 0.88860000 0.88887000 0.88846000 0.88887000 0.88874283 0.00013069 22 1520814360 2018.03.12 00:26 0.88887000 0.88884000 0.88884000 0.88887000 0.88875209 0.00012765 4 1520814420 2018.03.12 00:27 0.88884000 0.88884000 0.88884000 0.88884000 0.88876046 0.00012333 1 1520814480 2018.03.12 00:28 0.88884000 0.88884000 0.88884000 0.88884000 0.88876804 0.00011873 3 1520814540 2018.03.12 00:29 0.88884000 0.88876000 0.88876000 0.88884000 0.88876727 0.00011494 30 1520814600 2018.03.12 00:30 0.88876000 0.88843000 0.88843000 0.88876000 0.88873515 0.00014094 6 1520814660 2018.03.12 00:31 0.88849000 0.88849000 0.88849000 0.88849000 0.88871180 0.00015986 1 1520814720 2018.03.12 00:32 0.88851000 0.88862000 0.88830000 0.88866000 0.88870306 0.00016093 23 1520814780 2018.03.12 00:33 0.88860000 0.88862000 0.88860000 0.88863000 0.88869515 0.00015898 8 1520814840 2018.03.12 00:34 0.88861000 0.88863000 0.88861000 0.88863000 0.88868894 0.00015445 4 1520814960 2018.03.12 00:36 0.88863000 0.88863000 0.88863000 0.88863000 0.88868333 0.00014868 1 1520815020 2018.03.12 00:37 0.88862000 0.88863000 0.88862000 0.88863000 0.88867825 0.00014164 2 1520815200 2018.03.12 00:40 0.88860000 0.88858000 0.88851000 0.88860000 0.88866889 0.00014565 14 1520815260 2018.03.12 00:41 0.88858000 0.88859000 0.88858000 0.88859000 0.88866138 0.00014065 2 1520815320 2018.03.12 00:42 0.88858000 0.88858000 0.88858000 0.88858000 0.88865363 0.00013458 1 1520815380 2018.03.12 00:43 0.88862000 0.88860000 0.88858000 0.88862000 0.88864852 0.00012598 4 1520815440 2018.03.12 00:44 0.88861000 0.88872000 0.88860000 0.88877000 0.88865533 0.00011546 15 1520815500 2018.03.12 00:45 0.88873000 0.88880000 0.88865000 0.88880000 0.88866911 0.00011929 12 1520815620 2018.03.12 00:47 0.88880000 0.88880000 0.88880000 0.88880000 0.88868157 0.00012255 4 1520815680 2018.03.12 00:48 0.88880000 0.88882000 0.88880000 0.88882000 0.88869476 0.00012625 3 1520815740 2018.03.12 00:49 0.88880000 0.88882000 0.88880000 0.88882000 0.88870668 0.00012504 3 1520815800 2018.03.12 00:50 0.88882000 0.88882000 0.88882000 0.88882000 0.88871748 0.00012673 1 1520815860 2018.03.12 00:51 0.88882000 0.88880000 0.88878000 0.88882000 0.88872534 0.00012773 3 1520815920 2018.03.12 00:52 0.88880000 0.88880000 0.88880000 0.88880000 0.88873245 0.00012913 1 1520815980 2018.03.12 00:53 0.88880000 0.88880000 0.88880000 0.88880000 0.88873888 0.00013264 2 1520816040 2018.03.12 00:54 0.88880000 0.88880000 0.88880000 0.88880000 0.88874470 0.00011630 2 1520816100 2018.03.12 00:55 0.88880000 0.88880000 0.88880000 0.88880000 0.88874997 0.00010391 3 1520816160 2018.03.12 00:56 0.88880000 0.88880000 0.88880000 0.88880000 0.88875473 0.00010182 1 1520816340 2018.03.12 00:59 0.88876000 0.88876000 0.88876000 0.88876000 0.88875523 0.00009740 2 1520816400 2018.03.12 01:00 0.88876000 0.88877000 0.88868000 0.88880000 0.88875664 0.00009365 55 1520816460 2018.03.12 01:01 0.88876000 0.88869000 0.88869000 0.88896000 0.88875029 0.00008948 137 1520816520 2018.03.12 01:02 0.88872000 0.88868000 0.88858000 0.88872000 0.88874360 0.00008635 74 1520816580 2018.03.12 01:03 0.88868000 0.88862000 0.88861000 0.88868000 0.88873183 0.00008378 41 1520816640 2018.03.12 01:04 0.88860000 0.88861000 0.88860000 0.88868000 0.88872023 0.00008476 14 1520816700 2018.03.12 01:05 0.88861000 0.88869000 0.88860000 0.88871000 0.88871735 0.00008016 28 1520816760 2018.03.12 01:06 0.88869000 0.88870000 0.88867000 0.88874000 0.88871569 0.00007668 23 1520816820 2018.03.12 01:07 0.88870000 0.88873000 0.88865000 0.88873000 0.88871706 0.00007604 26 1520816880 2018.03.12 01:08 0.88873000 0.88877000 0.88873000 0.88883000 0.88872210 0.00007233 32 1520816940 2018.03.12 01:09 0.88878000 0.88868000 0.88867000 0.88878000 0.88871809 0.00007239 25 1520817000 2018.03.12 01:10 0.88867000 0.88844000 0.88843000 0.88867000 0.88869161 0.00009933 90 1520817060 2018.03.12 01:11 0.88844000 0.88836000 0.88836000 0.88845000 0.88866002 0.00012825 83 1520817120 2018.03.12 01:12 0.88836000 0.88846000 0.88836000 0.88851000 0.88864097 0.00013637 64 1520817180 2018.03.12 01:13 0.88847000 0.88851000 0.88843000 0.88854000 0.88862850 0.00013841 54 1520817240 2018.03.12 01:14 0.88849000 0.88849000 0.88849000 0.88850000 0.88861531 0.00013999 14 1520817300 2018.03.12 01:15 0.88850000 0.88850000 0.88839000 0.88855000 0.88860433 0.00013888 71 1520817360 2018.03.12 01:16 0.88850000 0.88847000 0.88845000 0.88854000 0.88859153 0.00013786 63 1520817420 2018.03.12 01:17 0.88847000 0.88851000 0.88846000 0.88851000 0.88858377 0.00013245 24 1520817480 2018.03.12 01:18 0.88850000 0.88850000 0.88850000 0.88850000 0.88857579 0.00012582 5 1520817540 2018.03.12 01:19 0.88850000 0.88842000 0.88842000 0.88850000 0.88856095 0.00012527 30 1520817600 2018.03.12 01:20 0.88842000 0.88833000 0.88829000 0.88843000 0.88853896 0.00012856 51 1520817660 2018.03.12 01:21 0.88833000 0.88833000 0.88833000 0.88834000 0.88851906 0.00013420 7 1520817720 2018.03.12 01:22 0.88833000 0.88833000 0.88832000 0.88833000 0.88850105 0.00013765 4 1520817780 2018.03.12 01:23 0.88834000 0.88838000 0.88834000 0.88840000 0.88848952 0.00013901 13 1520817840 2018.03.12 01:24 0.88838000 0.88833000 0.88831000 0.88841000 0.88847433 0.00014253 19 1520817900 2018.03.12 01:25 0.88833000 0.88832000 0.88831000 0.88833000 0.88845963 0.00013965 6 1520817960 2018.03.12 01:26 0.88832000 0.88832000 0.88831000 0.88835000 0.88844633 0.00013323 30 1520818020 2018.03.12 01:27 0.88831000 0.88825000 0.88825000 0.88832000 0.88842764 0.00012482 20 1520818080 2018.03.12 01:28 0.88826000 0.88832000 0.88823000 0.88833000 0.88841738 0.00010046 22 1520818140 2018.03.12 01:29 0.88830000 0.88835000 0.88830000 0.88836000 0.88841097 0.00008147 14 1520818200 2018.03.12 01:30 0.88837000 0.88848000 0.88837000 0.88848000 0.88841754 0.00008395 11 1520818260 2018.03.12 01:31 0.88847000 0.88847000 0.88847000 0.88848000 0.88842254 0.00008477 3 1520818320 2018.03.12 01:32 0.88849000 0.88850000 0.88849000 0.88851000 0.88842992 0.00008787 8 1520818380 2018.03.12 01:33 0.88849000 0.88847000 0.88847000 0.88849000 0.88843373 0.00008773 6 1520818440 2018.03.12 01:34 0.88848000 0.88849000 0.88848000 0.88853000 0.88843909 0.00008972 16 1520818500 2018.03.12 01:35 0.88849000 0.88854000 0.88849000 0.88856000 0.88844870 0.00009545 14 1520818560 2018.03.12 01:36 0.88856000 0.88852000 0.88851000 0.88856000 0.88845549 0.00009971 14 1520818620 2018.03.12 01:37 0.88853000 0.88851000 0.88851000 0.88853000 0.88846068 0.00010228 6 1520818680 2018.03.12 01:38 0.88852000 0.88855000 0.88852000 0.88855000 0.88846919 0.00010821 9 1520818740 2018.03.12 01:39 0.88855000 0.88871000 0.88853000 0.88872000 0.88849212 0.00013054 31 1520818800 2018.03.12 01:40 0.88871000 0.88869000 0.88864000 0.88871000 0.88851097 0.00014103 24 1520818860 2018.03.12 01:41 0.88869000 0.88870000 0.88868000 0.88870000 0.88852897 0.00014881 6 1520818920 2018.03.12 01:42 0.88870000 0.88870000 0.88869000 0.88870000 0.88854526 0.00015326 5 1520818980 2018.03.12 01:43 0.88871000 0.88872000 0.88869000 0.88874000 0.88856190 0.00015979 31 1520819040 2018.03.12 01:44 0.88872000 0.88874000 0.88872000 0.88874000 0.88857886 0.00016194 4 1520819100 2018.03.12 01:45 0.88874000 0.88867000 0.88866000 0.88874000 0.88858754 0.00015532 22 1520819160 2018.03.12 01:46 0.88867000 0.88868000 0.88867000 0.88871000 0.88859635 0.00014717 6 1520819220 2018.03.12 01:47 0.88867000 0.88867000 0.88867000 0.88867000 0.88860336 0.00012766 1 1520819280 2018.03.12 01:48 0.88867000 0.88864000 0.88861000 0.88867000 0.88860685 0.00011160 23 1520819340 2018.03.12 01:49 0.88864000 0.88865000 0.88861000 0.88865000 0.88861096 0.00009634 22 1520819400 2018.03.12 01:50 0.88863000 0.88870000 0.88861000 0.88871000 0.88861944 0.00009384 24 1520819460 2018.03.12 01:51 0.88871000 0.88869000 0.88868000 0.88871000 0.88862616 0.00008878 15 1520819520 2018.03.12 01:52 0.88869000 0.88874000 0.88865000 0.88874000 0.88863700 0.00008702 24 1520819580 2018.03.12 01:53 0.88874000 0.88880000 0.88873000 0.88880000 0.88865253 0.00008470 12 1520819640 2018.03.12 01:54 0.88882000 0.88862000 0.88862000 0.88884000 0.88864943 0.00007729 54 1520819700 2018.03.12 01:55 0.88862000 0.88857000 0.88855000 0.88869000 0.88864186 0.00007721 43 1520819760 2018.03.12 01:56 0.88858000 0.88859000 0.88855000 0.88861000 0.88863692 0.00007500 14 1520819820 2018.03.12 01:57 0.88860000 0.88857000 0.88857000 0.88863000 0.88863055 0.00007420 21 1520819880 2018.03.12 01:58 0.88858000 0.88857000 0.88857000 0.88858000 0.88862478 0.00007658 2 1520819940 2018.03.12 01:59 0.88858000 0.88859000 0.88858000 0.88859000 0.88862147 0.00007642 6 1520820000 2018.03.12 02:00 0.88859000 0.88849000 0.88848000 0.88859000 0.88860895 0.00008640 35 1520820060 2018.03.12 02:01 0.88849000 0.88847000 0.88846000 0.88849000 0.88859572 0.00009543 5 1520820120 2018.03.12 02:02 0.88846000 0.88847000 0.88843000 0.88849000 0.88858374 0.00010181 28 1520820180 2018.03.12 02:03 0.88847000 0.88859000 0.88847000 0.88865000 0.88858434 0.00009690 35 1520820240 2018.03.12 02:04 0.88859000 0.88863000 0.88859000 0.88865000 0.88858869 0.00008939 19 1520820300 2018.03.12 02:05 0.88863000 0.88855000 0.88854000 0.88863000 0.88858500 0.00008908 34 1520820360 2018.03.12 02:06 0.88856000 0.88851000 0.88851000 0.88857000 0.88857786 0.00009005 30 1520820420 2018.03.12 02:07 0.88850000 0.88849000 0.88849000 0.88850000 0.88856949 0.00009194 14 1520820480 2018.03.12 02:08 0.88849000 0.88849000 0.88848000 0.88849000 0.88856192 0.00009419 13 1520820540 2018.03.12 02:09 0.88849000 0.88863000 0.88849000 0.88864000 0.88856841 0.00009176 32 1520820600 2018.03.12 02:10 0.88863000 0.88862000 0.88862000 0.88864000 0.88857332 0.00008694 15 1520820660 2018.03.12 02:11 0.88861000 0.88859000 0.88859000 0.88861000 0.88857491 0.00008292 19 1520820720 2018.03.12 02:12 0.88859000 0.88852000 0.88849000 0.88863000 0.88856968 0.00007496 47 1520820780 2018.03.12 02:13 0.88851000 0.88854000 0.88849000 0.88855000 0.88856685 0.00005418 25 1520820840 2018.03.12 02:14 0.88854000 0.88851000 0.88851000 0.88855000 0.88856144 0.00005289 25 1520820900 2018.03.12 02:15 0.88852000 0.88851000 0.88848000 0.88853000 0.88855654 0.00005295 27 1520820960 2018.03.12 02:16 0.88852000 0.88857000 0.88852000 0.88857000 0.88855782 0.00005279 24 1520821020 2018.03.12 02:17 0.88856000 0.88847000 0.88847000 0.88857000 0.88854946 0.00005427 29 1520821080 2018.03.12 02:18 0.88847000 0.88839000 0.88839000 0.88849000 0.88853427 0.00006229 77 1520821140 2018.03.12 02:19 0.88838000 0.88845000 0.88835000 0.88845000 0.88852624 0.00006315 41 1520821200 2018.03.12 02:20 0.88845000 0.88836000 0.88836000 0.88845000 0.88851041 0.00007276 77 1520821260 2018.03.12 02:21 0.88837000 0.88837000 0.88836000 0.88840000 0.88849704 0.00008029 25 1520821320 2018.03.12 02:22 0.88837000 0.88835000 0.88832000 0.88838000 0.88848304 0.00008925 59 1520821380 2018.03.12 02:23 0.88836000 0.88839000 0.88836000 0.88839000 0.88847418 0.00009029 19 1520821440 2018.03.12 02:24 0.88839000 0.88842000 0.88835000 0.88842000 0.88846902 0.00008508 31 1520821500 2018.03.12 02:25 0.88842000 0.88845000 0.88842000 0.88845000 0.88846720 0.00008353 23 1520821560 2018.03.12 02:26 0.88844000 0.88843000 0.88841000 0.88845000 0.88846366 0.00008391 22 1520821620 2018.03.12 02:27 0.88843000 0.88842000 0.88842000 0.88849000 0.88845950 0.00008488 53 1520821680 2018.03.12 02:28 0.88842000 0.88841000 0.88840000 0.88842000 0.88845479 0.00008603 22 1520821740 2018.03.12 02:29 0.88841000 0.88841000 0.88839000 0.88843000 0.88845052 0.00007759 37 1520821800 2018.03.12 02:30 0.88840000 0.88840000 0.88839000 0.88845000 0.88844571 0.00006864 51 1520821860 2018.03.12 02:31 0.88840000 0.88837000 0.88837000 0.88841000 0.88843850 0.00006232 16 1520821920 2018.03.12 02:32 0.88835000 0.88833000 0.88831000 0.88836000 0.88842817 0.00006340 45 1520821980 2018.03.12 02:33 0.88832000 0.88829000 0.88828000 0.88833000 0.88841501 0.00006461 21 1520822040 2018.03.12 02:34 0.88829000 0.88823000 0.88823000 0.88829000 0.88839739 0.00007247 11 1520822100 2018.03.12 02:35 0.88823000 0.88832000 0.88823000 0.88832000 0.88839002 0.00006989 29 1520822160 2018.03.12 02:36 0.88831000 0.88837000 0.88831000 0.88837000 0.88838811 0.00005707 22 1520822220 2018.03.12 02:37 0.88837000 0.88829000 0.88825000 0.88837000 0.88837877 0.00005655 54 1520822280 2018.03.12 02:38 0.88829000 0.88829000 0.88829000 0.88832000 0.88837031 0.00005888 9 1520822340 2018.03.12 02:39 0.88829000 0.88829000 0.88829000 0.88834000 0.88836266 0.00005801 21 1520822400 2018.03.12 02:40 0.88829000 0.88834000 0.88829000 0.88835000 0.88836051 0.00005811 41 1520822460 2018.03.12 02:41 0.88834000 0.88839000 0.88834000 0.88839000 0.88836332 0.00005856 52 1520822520 2018.03.12 02:42 0.88838000 0.88838000 0.88837000 0.88839000 0.88836490 0.00005869 25 1520822580 2018.03.12 02:43 0.88837000 0.88831000 0.88827000 0.88837000 0.88835968 0.00005923 52 1520822640 2018.03.12 02:44 0.88831000 0.88829000 0.88829000 0.88831000 0.88835304 0.00005909 8 1520822700 2018.03.12 02:45 0.88831000 0.88826000 0.88825000 0.88832000 0.88834418 0.00005761 37 1520822760 2018.03.12 02:46 0.88826000 0.88820000 0.88820000 0.88827000 0.88833045 0.00006145 38 1520822820 2018.03.12 02:47 0.88820000 0.88810000 0.88810000 0.88820000 0.88830850 0.00007595 31 1520822880 2018.03.12 02:48 0.88810000 0.88820000 0.88810000 0.88821000 0.88829817 0.00007638 36 1520822940 2018.03.12 02:49 0.88821000 0.88825000 0.88819000 0.88825000 0.88829358 0.00007292 21 1520823000 2018.03.12 02:50 0.88825000 0.88825000 0.88825000 0.88828000 0.88828943 0.00006937 15 1520823060 2018.03.12 02:51 0.88826000 0.88833000 0.88826000 0.88838000 0.88829329 0.00006794 28 1520823120 2018.03.12 02:52 0.88833000 0.88834000 0.88833000 0.88836000 0.88829774 0.00006886 23 1520823180 2018.03.12 02:53 0.88833000 0.88839000 0.88829000 0.88841000 0.88830653 0.00007321 36 1520823240 2018.03.12 02:54 0.88839000 0.88838000 0.88838000 0.88840000 0.88831353 0.00007415 28 1520823300 2018.03.12 02:55 0.88839000 0.88843000 0.88839000 0.88844000 0.88832462 0.00008068 63 1520823360 2018.03.12 02:56 0.88842000 0.88843000 0.88840000 0.88844000 0.88833465 0.00008611 32 1520823420 2018.03.12 02:57 0.88844000 0.88837000 0.88837000 0.88847000 0.88833802 0.00008689 45 1520823480 2018.03.12 02:58 0.88837000 0.88840000 0.88835000 0.88842000 0.88834392 0.00008897 25 1520823540 2018.03.12 02:59 0.88840000 0.88831000 0.88830000 0.88840000 0.88834069 0.00008756 46 1520823600 2018.03.12 03:00 0.88830000 0.88831000 0.88828000 0.88834000 0.88833777 0.00008705 71 1520823660 2018.03.12 03:01 0.88831000 0.88832000 0.88828000 0.88835000 0.88833608 0.00008588 65 1520823720 2018.03.12 03:02 0.88831000 0.88838000 0.88830000 0.88838000 0.88834026 0.00008712 53 1520823780 2018.03.12 03:03 0.88838000 0.88843000 0.88838000 0.88846000 0.88834881 0.00009160 58 1520823840 2018.03.12 03:04 0.88843000 0.88839000 0.88839000 0.88846000 0.88835273 0.00009229 61 1520823900 2018.03.12 03:05 0.88839000 0.88833000 0.88831000 0.88842000 0.88835057 0.00008948 51 1520823960 2018.03.12 03:06 0.88834000 0.88829000 0.88825000 0.88834000 0.88834480 0.00008288 39 1520824020 2018.03.12 03:07 0.88830000 0.88824000 0.88824000 0.88831000 0.88833482 0.00006630 29 1520824080 2018.03.12 03:08 0.88824000 0.88824000 0.88823000 0.88831000 0.88832579 0.00006420 72 1520824140 2018.03.12 03:09 0.88825000 0.88824000 0.88824000 0.88827000 0.88831762 0.00006709 39 1520824200 2018.03.12 03:10 0.88825000 0.88824000 0.88823000 0.88828000 0.88831022 0.00007037 33 1520824260 2018.03.12 03:11 0.88824000 0.88824000 0.88824000 0.88826000 0.88830354 0.00007453 20 1520824320 2018.03.12 03:12 0.88825000 0.88824000 0.88823000 0.88825000 0.88829749 0.00007776 20 1520824380 2018.03.12 03:13 0.88825000 0.88824000 0.88824000 0.88826000 0.88829201 0.00007803 24 1520824440 2018.03.12 03:14 0.88824000 0.88824000 0.88824000 0.88826000 0.88828706 0.00007806 12 1520824500 2018.03.12 03:15 0.88824000 0.88824000 0.88823000 0.88825000 0.88828258 0.00007330 24 1520824560 2018.03.12 03:16 0.88824000 0.88825000 0.88824000 0.88829000 0.88827947 0.00006662 35 1520824620 2018.03.12 03:17 0.88825000 0.88829000 0.88825000 0.88832000 0.88828048 0.00006331 39 1520824680 2018.03.12 03:18 0.88829000 0.88830000 0.88827000 0.88832000 0.88828233 0.00005734 43 1520824740 2018.03.12 03:19 0.88830000 0.88832000 0.88830000 0.88833000 0.88828592 0.00005735 18 1520824800 2018.03.12 03:20 0.88831000 0.88832000 0.88831000 0.88832000 0.88828917 0.00005752 17 1520824860 2018.03.12 03:21 0.88833000 0.88831000 0.88827000 0.88839000 0.88829115 0.00005736 86 1520824920 2018.03.12 03:22 0.88832000 0.88829000 0.88828000 0.88832000 0.88829104 0.00005379 16 1520824980 2018.03.12 03:23 0.88828000 0.88826000 0.88824000 0.88829000 0.88828809 0.00004351 40 1520825040 2018.03.12 03:24 0.88826000 0.88825000 0.88824000 0.88828000 0.88828446 0.00003630 63 1520825100 2018.03.12 03:25 0.88826000 0.88830000 0.88825000 0.88831000 0.88828594 0.00003577 28 1520825160 2018.03.12 03:26 0.88830000 0.88834000 0.88829000 0.88834000 0.88829109 0.00004026 29 1520825220 2018.03.12 03:27 0.88834000 0.88834000 0.88830000 0.88836000 0.88829575 0.00004226 39 1520825280 2018.03.12 03:28 0.88837000 0.88837000 0.88834000 0.88839000 0.88830282 0.00004653 22 1520825340 2018.03.12 03:29 0.88837000 0.88834000 0.88832000 0.88837000 0.88830636 0.00004657 16 1520825400 2018.03.12 03:30 0.88834000 0.88832000 0.88832000 0.88834000 0.88830766 0.00004474 25 1520825460 2018.03.12 03:31 0.88832000 0.88834000 0.88829000 0.88837000 0.88831074 0.00004373 45 1520825520 2018.03.12 03:32 0.88835000 0.88833000 0.88832000 0.88836000 0.88831257 0.00004154 47 1520825580 2018.03.12 03:33 0.88833000 0.88834000 0.88832000 0.88835000 0.88831518 0.00003936 38 1520825640 2018.03.12 03:34 0.88835000 0.88835000 0.88833000 0.88835000 0.88831850 0.00003704 24 1520825700 2018.03.12 03:35 0.88835000 0.88836000 0.88834000 0.88838000 0.88832245 0.00003443 30 1520825760 2018.03.12 03:36 0.88835000 0.88834000 0.88833000 0.88837000 0.88832412 0.00003079 26 1520825820 2018.03.12 03:37 0.88834000 0.88836000 0.88832000 0.88836000 0.88832754 0.00003109 48 1520825880 2018.03.12 03:38 0.88835000 0.88834000 0.88828000 0.88835000 0.88832873 0.00003068 43 1520825940 2018.03.12 03:39 0.88834000 0.88832000 0.88832000 0.88835000 0.88832790 0.00003062 22 1520826000 2018.03.12 03:40 0.88832000 0.88832000 0.88830000 0.88835000 0.88832714 0.00003058 26 1520826060 2018.03.12 03:41 0.88832000 0.88832000 0.88832000 0.88833000 0.88832646 0.00003038 24 1520826120 2018.03.12 03:42 0.88832000 0.88832000 0.88830000 0.88834000 0.88832585 0.00002934 66 1520826180 2018.03.12 03:43 0.88833000 0.88836000 0.88833000 0.88836000 0.88832910 0.00002581 36 1520826240 2018.03.12 03:44 0.88835000 0.88828000 0.88827000 0.88837000 0.88832442 0.00002337 32 1520826300 2018.03.12 03:45 0.88828000 0.88831000 0.88828000 0.88832000 0.88832305 0.00002362 27 1520826360 2018.03.12 03:46 0.88831000 0.88834000 0.88831000 0.88834000 0.88832466 0.00002284 35 1520826420 2018.03.12 03:47 0.88833000 0.88833000 0.88829000 0.88833000 0.88832517 0.00002240 55 1520826480 2018.03.12 03:48 0.88833000 0.88832000 0.88832000 0.88835000 0.88832468 0.00002024 22 1520826540 2018.03.12 03:49 0.88832000 0.88837000 0.88832000 0.88837000 0.88832900 0.00002105 21 1520826600 2018.03.12 03:50 0.88836000 0.88840000 0.88836000 0.88841000 0.88833576 0.00002494 13 1520826660 2018.03.12 03:51 0.88839000 0.88832000 0.88832000 0.88839000 0.88833426 0.00002525 31 1520826720 2018.03.12 03:52 0.88832000 0.88832000 0.88832000 0.88834000 0.88833290 0.00002557 28 1520826780 2018.03.12 03:53 0.88833000 0.88833000 0.88832000 0.88833000 0.88833262 0.00002555 7 1520826840 2018.03.12 03:54 0.88833000 0.88846000 0.88833000 0.88846000 0.88834475 0.00003732 131 1520826900 2018.03.12 03:55 0.88844000 0.88841000 0.88840000 0.88844000 0.88835097 0.00004060 61 1520826960 2018.03.12 03:56 0.88841000 0.88838000 0.88836000 0.88842000 0.88835373 0.00004150 50 1520827020 2018.03.12 03:57 0.88838000 0.88841000 0.88837000 0.88845000 0.88835909 0.00004437 46 1520827080 2018.03.12 03:58 0.88841000 0.88844000 0.88839000 0.88846000 0.88836680 0.00004931 28 1520827140 2018.03.12 03:59 0.88845000 0.88840000 0.88840000 0.88845000 0.88836996 0.00004949 30 1520827200 2018.03.12 04:00 0.88841000 0.88839000 0.88836000 0.88843000 0.88837187 0.00004883 45 1520827260 2018.03.12 04:01 0.88838000 0.88836000 0.88834000 0.88845000 0.88837074 0.00004729 139 1520827320 2018.03.12 04:02 0.88837000 0.88835000 0.88834000 0.88837000 0.88836876 0.00004590 52 1520827380 2018.03.12 04:03 0.88836000 0.88835000 0.88834000 0.88837000 0.88836698 0.00004588 45 1520827440 2018.03.12 04:04 0.88835000 0.88831000 0.88830000 0.88838000 0.88836155 0.00004355 79 1520827500 2018.03.12 04:05 0.88831000 0.88833000 0.88828000 0.88833000 0.88835855 0.00004301 112 1520827560 2018.03.12 04:06 0.88834000 0.88830000 0.88829000 0.88834000 0.88835297 0.00004578 61 1520827620 2018.03.12 04:07 0.88830000 0.88835000 0.88830000 0.88837000 0.88835269 0.00004557 58 1520827680 2018.03.12 04:08 0.88835000 0.88832000 0.88832000 0.88840000 0.88834957 0.00004651 49 1520827740 2018.03.12 04:09 0.88833000 0.88830000 0.88830000 0.88835000 0.88834485 0.00004899 47 1520827800 2018.03.12 04:10 0.88830000 0.88827000 0.88822000 0.88830000 0.88833772 0.00005219 44 1520827860 2018.03.12 04:11 0.88826000 0.88827000 0.88819000 0.88828000 0.88833127 0.00005630 72 1520827920 2018.03.12 04:12 0.88827000 0.88833000 0.88824000 0.88833000 0.88833115 0.00005629 46 1520827980 2018.03.12 04:13 0.88833000 0.88827000 0.88827000 0.88833000 0.88832533 0.00006007 29 1520828040 2018.03.12 04:14 0.88827000 0.88827000 0.88825000 0.88830000 0.88832006 0.00005516 56 1520828100 2018.03.12 04:15 0.88827000 0.88825000 0.88825000 0.88829000 0.88831339 0.00005562 33 1520828160 2018.03.12 04:16 0.88825000 0.88828000 0.88822000 0.88828000 0.88831021 0.00005503 54 1520828220 2018.03.12 04:17 0.88828000 0.88835000 0.88826000 0.88836000 0.88831400 0.00005015 74 1520828280 2018.03.12 04:18 0.88835000 0.88840000 0.88831000 0.88840000 0.88832219 0.00004493 63 1520828340 2018.03.12 04:19 0.88839000 0.88834000 0.88834000 0.88842000 0.88832388 0.00004176 92 1520828400 2018.03.12 04:20 0.88834000 0.88836000 0.88834000 0.88840000 0.88832732 0.00004053 119 1520828460 2018.03.12 04:21 0.88836000 0.88834000 0.88832000 0.88837000 0.88832853 0.00004030 48 1520828520 2018.03.12 04:22 0.88834000 0.88835000 0.88832000 0.88836000 0.88833058 0.00004093 87 1520828580 2018.03.12 04:23 0.88835000 0.88831000 0.88830000 0.88835000 0.88832862 0.00004025 41 1520828640 2018.03.12 04:24 0.88832000 0.88835000 0.88832000 0.88836000 0.88833065 0.00004096 62 1520828700 2018.03.12 04:25 0.88835000 0.88824000 0.88824000 0.88835000 0.88832202 0.00004300 62 1520828760 2018.03.12 04:26 0.88824000 0.88825000 0.88822000 0.88825000 0.88831516 0.00004435 17 1520828820 2018.03.12 04:27 0.88824000 0.88824000 0.88822000 0.88828000 0.88830800 0.00004568 63 1520828880 2018.03.12 04:28 0.88824000 0.88830000 0.88824000 0.88830000 0.88830724 0.00004557 52 1520828940 2018.03.12 04:29 0.88830000 0.88831000 0.88827000 0.88834000 0.88830750 0.00004557 83 1520829000 2018.03.12 04:30 0.88831000 0.88835000 0.88830000 0.88840000 0.88831155 0.00004592 134 1520829060 2018.03.12 04:31 0.88835000 0.88854000 0.88833000 0.88854000 0.88833331 0.00006835 102 1520829120 2018.03.12 04:32 0.88854000 0.88850000 0.88849000 0.88855000 0.88834918 0.00008011 124 1520829180 2018.03.12 04:33 0.88849000 0.88843000 0.88841000 0.88856000 0.88835688 0.00008162 107 1520829240 2018.03.12 04:34 0.88843000 0.88846000 0.88840000 0.88847000 0.88836670 0.00008425 39 1520829300 2018.03.12 04:35 0.88847000 0.88854000 0.88845000 0.88855000 0.88838321 0.00009135 78 1520829360 2018.03.12 04:36 0.88855000 0.88852000 0.88851000 0.88857000 0.88839623 0.00009570 56 1520829420 2018.03.12 04:37 0.88853000 0.88849000 0.88845000 0.88856000 0.88840516 0.00009921 52 1520829480 2018.03.12 04:38 0.88848000 0.88852000 0.88846000 0.88852000 0.88841610 0.00010497 66 1520829540 2018.03.12 04:39 0.88853000 0.88851000 0.88851000 0.88854000 0.88842504 0.00010778 83 1520829600 2018.03.12 04:40 0.88851000 0.88851000 0.88849000 0.88853000 0.88843313 0.00011040 63 1520829660 2018.03.12 04:41 0.88851000 0.88849000 0.88842000 0.88852000 0.88843855 0.00011042 95 1520829720 2018.03.12 04:42 0.88849000 0.88849000 0.88847000 0.88851000 0.88844345 0.00011028 64 1520829780 2018.03.12 04:43 0.88849000 0.88851000 0.88846000 0.88852000 0.88844979 0.00010833 61 1520829840 2018.03.12 04:44 0.88852000 0.88848000 0.88848000 0.88852000 0.88845267 0.00010669 36 1520829900 2018.03.12 04:45 0.88847000 0.88848000 0.88845000 0.88852000 0.88845527 0.00009592 63 1520829960 2018.03.12 04:46 0.88847000 0.88854000 0.88846000 0.88855000 0.88846334 0.00008621 98 1520830020 2018.03.12 04:47 0.88855000 0.88855000 0.88853000 0.88857000 0.88847159 0.00007193 36 1520830080 2018.03.12 04:48 0.88856000 0.88853000 0.88853000 0.88858000 0.88847715 0.00006104 31 1520830140 2018.03.12 04:49 0.88853000 0.88857000 0.88853000 0.88857000 0.88848600 0.00004925 52 1520830200 2018.03.12 04:50 0.88858000 0.88854000 0.88853000 0.88859000 0.88849114 0.00003776 39 1520830260 2018.03.12 04:51 0.88853000 0.88857000 0.88853000 0.88858000 0.88849865 0.00003698 51 1520830320 2018.03.12 04:52 0.88856000 0.88856000 0.88852000 0.88859000 0.88850449 0.00003748 61 1520830380 2018.03.12 04:53 0.88857000 0.88854000 0.88853000 0.88857000 0.88850787 0.00003312 38 1520830440 2018.03.12 04:54 0.88854000 0.88859000 0.88853000 0.88860000 0.88851570 0.00003301 66 1520830500 2018.03.12 04:55 0.88859000 0.88857000 0.88854000 0.88862000 0.88852087 0.00003327 105 1520830560 2018.03.12 04:56 0.88858000 0.88851000 0.88850000 0.88858000 0.88851983 0.00003358 47 1520830620 2018.03.12 04:57 0.88850000 0.88849000 0.88846000 0.88851000 0.88851699 0.00003434 36 1520830680 2018.03.12 04:58 0.88848000 0.88852000 0.88848000 0.88853000 0.88851728 0.00003425 88 1520830740 2018.03.12 04:59 0.88852000 0.88849000 0.88847000 0.88852000 0.88851468 0.00003553 48 1520830800 2018.03.12 05:00 0.88848000 0.88855000 0.88846000 0.88855000 0.88851804 0.00003524 41 1520830860 2018.03.12 05:01 0.88856000 0.88853000 0.88851000 0.88856000 0.88851918 0.00003439 73 1520830920 2018.03.12 05:02 0.88854000 0.88857000 0.88852000 0.88857000 0.88852402 0.00003383 93 1520830980 2018.03.12 05:03 0.88856000 0.88867000 0.88856000 0.88868000 0.88853793 0.00004336 91 1520831040 2018.03.12 05:04 0.88867000 0.88866000 0.88862000 0.88867000 0.88854955 0.00004771 52 1520831100 2018.03.12 05:05 0.88866000 0.88865000 0.88864000 0.88866000 0.88855912 0.00004930 12 1520831160 2018.03.12 05:06 0.88866000 0.88866000 0.88865000 0.88867000 0.88856873 0.00005368 10 1520831220 2018.03.12 05:07 0.88867000 0.88868000 0.88866000 0.88869000 0.88857932 0.00005929 43 1520831280 2018.03.12 05:08 0.88868000 0.88860000 0.88860000 0.88869000 0.88858129 0.00005858 24 1520831340 2018.03.12 05:09 0.88860000 0.88881000 0.88858000 0.88881000 0.88860307 0.00007889 65 1520831400 2018.03.12 05:10 0.88880000 0.88879000 0.88877000 0.88882000 0.88862088 0.00009044 45 1520831460 2018.03.12 05:11 0.88880000 0.88884000 0.88878000 0.88885000 0.88864175 0.00010571 53 1520831520 2018.03.12 05:12 0.88885000 0.88890000 0.88885000 0.88893000 0.88866634 0.00012373 71 1520831580 2018.03.12 05:13 0.88891000 0.88889000 0.88888000 0.88892000 0.88868764 0.00013500 42 1520831640 2018.03.12 05:14 0.88890000 0.88887000 0.88885000 0.88891000 0.88870501 0.00014348 27 1520831700 2018.03.12 05:15 0.88888000 0.88887000 0.88883000 0.88888000 0.88872072 0.00014882 47 1520831760 2018.03.12 05:16 0.88887000 0.88894000 0.88886000 0.88894000 0.88874161 0.00015386 38 1520831820 2018.03.12 05:17 0.88894000 0.88893000 0.88890000 0.88894000 0.88875955 0.00015279 35 1520831880 2018.03.12 05:18 0.88892000 0.88892000 0.88890000 0.88894000 0.88877483 0.00015021 43 1520831940 2018.03.12 05:19 0.88891000 0.88890000 0.88889000 0.88893000 0.88878675 0.00014054 31 1520832000 2018.03.12 05:20 0.88890000 0.88887000 0.88884000 0.88890000 0.88879468 0.00013230 36 1520832060 2018.03.12 05:21 0.88887000 0.88889000 0.88885000 0.88891000 0.88880376 0.00012051 68 1520832120 2018.03.12 05:22 0.88888000 0.88888000 0.88886000 0.88889000 0.88881102 0.00010968 15 1520832180 2018.03.12 05:23 0.88889000 0.88887000 0.88887000 0.88893000 0.88881664 0.00010549 43 1520832240 2018.03.12 05:24 0.88887000 0.88894000 0.88883000 0.88894000 0.88882838 0.00010183 25 1520832300 2018.03.12 05:25 0.88893000 0.88890000 0.88889000 0.88893000 0.88883521 0.00009391 22 1520832360 2018.03.12 05:26 0.88889000 0.88886000 0.88885000 0.88889000 0.88883757 0.00008495 33 1520832420 2018.03.12 05:27 0.88886000 0.88889000 0.88885000 0.88889000 0.88884256 0.00007638 52 1520832480 2018.03.12 05:28 0.88888000 0.88884000 0.88884000 0.88892000 0.88884232 0.00005394 53 1520832540 2018.03.12 05:29 0.88883000 0.88882000 0.88878000 0.88885000 0.88884019 0.00005522 41 1520832600 2018.03.12 05:30 0.88881000 0.88882000 0.88881000 0.88885000 0.88883827 0.00005575 72 1520832660 2018.03.12 05:31 0.88881000 0.88885000 0.88881000 0.88885000 0.88883939 0.00005493 17 1520832720 2018.03.12 05:32 0.88884000 0.88883000 0.88882000 0.88885000 0.88883849 0.00005394 25 1520832780 2018.03.12 05:33 0.88883000 0.88892000 0.88883000 0.88892000 0.88884625 0.00005017 35 1520832840 2018.03.12 05:34 0.88893000 0.88898000 0.88892000 0.88899000 0.88885899 0.00005033 45 1520832900 2018.03.12 05:35 0.88898000 0.88898000 0.88897000 0.88901000 0.88887052 0.00005141 14 1520832960 2018.03.12 05:36 0.88897000 0.88892000 0.88890000 0.88899000 0.88887523 0.00004856 33 1520833020 2018.03.12 05:37 0.88891000 0.88900000 0.88891000 0.88903000 0.88888711 0.00005178 69 1520833080 2018.03.12 05:38 0.88901000 0.88901000 0.88898000 0.88903000 0.88889882 0.00005703 45 1520833140 2018.03.12 05:39 0.88901000 0.88901000 0.88899000 0.88902000 0.88890940 0.00006224 31 1520833200 2018.03.12 05:40 0.88900000 0.88897000 0.88897000 0.88902000 0.88891518 0.00006338 48 1520833260 2018.03.12 05:41 0.88899000 0.88896000 0.88893000 0.88899000 0.88891944 0.00006424 39 1520833320 2018.03.12 05:42 0.88897000 0.88892000 0.88890000 0.88897000 0.88891950 0.00006364 51 1520833380 2018.03.12 05:43 0.88893000 0.88894000 0.88892000 0.88896000 0.88892145 0.00006291 26 1520833440 2018.03.12 05:44 0.88895000 0.88899000 0.88894000 0.88901000 0.88892798 0.00006504 39 1520833500 2018.03.12 05:45 0.88898000 0.88897000 0.88896000 0.88898000 0.88893198 0.00006579 23 1520833560 2018.03.12 05:46 0.88896000 0.88897000 0.88893000 0.88897000 0.88893560 0.00006459 49 1520833620 2018.03.12 05:47 0.88898000 0.88905000 0.88896000 0.88905000 0.88894650 0.00006928 36 1520833680 2018.03.12 05:48 0.88904000 0.88899000 0.88895000 0.88904000 0.88895064 0.00006601 39 1520833740 2018.03.12 05:49 0.88899000 0.88900000 0.88895000 0.88901000 0.88895534 0.00006013 39 1520833800 2018.03.12 05:50 0.88900000 0.88895000 0.88894000 0.88901000 0.88895483 0.00005203 42 1520833860 2018.03.12 05:51 0.88896000 0.88898000 0.88895000 0.88898000 0.88895723 0.00004622 27 1520833920 2018.03.12 05:52 0.88898000 0.88905000 0.88898000 0.88914000 0.88896606 0.00003832 83 1520833980 2018.03.12 05:53 0.88904000 0.88904000 0.88903000 0.88905000 0.88897311 0.00003785 12 1520834040 2018.03.12 05:54 0.88905000 0.88907000 0.88905000 0.88907000 0.88898233 0.00004124 13 1520834100 2018.03.12 05:55 0.88907000 0.88907000 0.88903000 0.88910000 0.88899068 0.00004446 68 1520834160 2018.03.12 05:56 0.88907000 0.88902000 0.88900000 0.88907000 0.88899348 0.00004167 34 1520834220 2018.03.12 05:57 0.88902000 0.88897000 0.88896000 0.88904000 0.88899124 0.00004220 51 1520834280 2018.03.12 05:58 0.88897000 0.88899000 0.88897000 0.88901000 0.88899112 0.00004200 19 1520834340 2018.03.12 05:59 0.88899000 0.88897000 0.88897000 0.88899000 0.88898911 0.00004221 19 1520834400 2018.03.12 06:00 0.88897000 0.88894000 0.88888000 0.88899000 0.88898443 0.00004397 73 1520834460 2018.03.12 06:01 0.88895000 0.88897000 0.88894000 0.88898000 0.88898306 0.00004402 36 1520834520 2018.03.12 06:02 0.88897000 0.88898000 0.88897000 0.88900000 0.88898277 0.00004180 27 1520834580 2018.03.12 06:03 0.88899000 0.88900000 0.88897000 0.88900000 0.88898441 0.00004027 37 1520834640 2018.03.12 06:04 0.88899000 0.88892000 0.88892000 0.88899000 0.88897827 0.00004466 24 1520834700 2018.03.12 06:05 0.88892000 0.88899000 0.88892000 0.88900000 0.88897939 0.00004427 50 1520834760 2018.03.12 06:06 0.88898000 0.88901000 0.88895000 0.88903000 0.88898231 0.00004362 71 1520834820 2018.03.12 06:07 0.88900000 0.88902000 0.88900000 0.88903000 0.88898590 0.00004068 6 1520834880 2018.03.12 06:08 0.88901000 0.88904000 0.88901000 0.88907000 0.88899105 0.00004114 25 1520834940 2018.03.12 06:09 0.88903000 0.88904000 0.88900000 0.88905000 0.88899571 0.00004168 35 1520835000 2018.03.12 06:10 0.88903000 0.88902000 0.88902000 0.88905000 0.88899802 0.00004033 15 1520835060 2018.03.12 06:11 0.88901000 0.88903000 0.88901000 0.88906000 0.88900107 0.00004020 17 1520835120 2018.03.12 06:12 0.88904000 0.88903000 0.88903000 0.88904000 0.88900382 0.00003897 4 1520835180 2018.03.12 06:13 0.88904000 0.88908000 0.88902000 0.88908000 0.88901108 0.00004166 23 1520835240 2018.03.12 06:14 0.88909000 0.88908000 0.88908000 0.88910000 0.88901764 0.00004332 11 1520835300 2018.03.12 06:15 0.88908000 0.88911000 0.88908000 0.88913000 0.88902644 0.00004867 17 1520835360 2018.03.12 06:16 0.88909000 0.88909000 0.88909000 0.88911000 0.88903249 0.00005250 30 1520835420 2018.03.12 06:17 0.88910000 0.88906000 0.88906000 0.88910000 0.88903511 0.00005176 14 1520835480 2018.03.12 06:18 0.88906000 0.88907000 0.88905000 0.88908000 0.88903843 0.00005227 38 1520835540 2018.03.12 06:19 0.88907000 0.88908000 0.88906000 0.88908000 0.88904239 0.00005180 9 1520835600 2018.03.12 06:20 0.88907000 0.88894000 0.88894000 0.88907000 0.88903264 0.00004998 35 1520835660 2018.03.12 06:21 0.88894000 0.88903000 0.88894000 0.88905000 0.88903239 0.00004797 37 1520835720 2018.03.12 06:22 0.88902000 0.88900000 0.88898000 0.88902000 0.88902931 0.00004715 29 1520835780 2018.03.12 06:23 0.88901000 0.88903000 0.88899000 0.88904000 0.88902937 0.00004669 31 1520835840 2018.03.12 06:24 0.88902000 0.88902000 0.88899000 0.88904000 0.88902848 0.00004004 31 1520835900 2018.03.12 06:25 0.88903000 0.88901000 0.88899000 0.88904000 0.88902672 0.00003985 35 1520835960 2018.03.12 06:26 0.88900000 0.88912000 0.88900000 0.88912000 0.88903560 0.00004199 48 1520836020 2018.03.12 06:27 0.88911000 0.88911000 0.88911000 0.88914000 0.88904269 0.00004337 44 1520836080 2018.03.12 06:28 0.88912000 0.88910000 0.88907000 0.88914000 0.88904815 0.00004436 55 1520836140 2018.03.12 06:29 0.88909000 0.88909000 0.88907000 0.88911000 0.88905213 0.00004487 35 1520836200 2018.03.12 06:30 0.88908000 0.88910000 0.88908000 0.88914000 0.88905669 0.00004510 54 1520836260 2018.03.12 06:31 0.88911000 0.88916000 0.88909000 0.88916000 0.88906653 0.00004956 34 1520836320 2018.03.12 06:32 0.88914000 0.88908000 0.88906000 0.88916000 0.88906781 0.00004895 65 1520836380 2018.03.12 06:33 0.88908000 0.88915000 0.88908000 0.88917000 0.88907564 0.00005225 31 1520836440 2018.03.12 06:34 0.88914000 0.88913000 0.88912000 0.88916000 0.88908082 0.00005404 49 1520836500 2018.03.12 06:35 0.88914000 0.88909000 0.88908000 0.88914000 0.88908169 0.00005382 28 1520836560 2018.03.12 06:36 0.88908000 0.88906000 0.88906000 0.88909000 0.88907963 0.00005365 37 1520836620 2018.03.12 06:37 0.88907000 0.88915000 0.88906000 0.88917000 0.88908633 0.00005657 70 1520836680 2018.03.12 06:38 0.88916000 0.88911000 0.88911000 0.88918000 0.88908858 0.00005708 29 1520836740 2018.03.12 06:39 0.88910000 0.88905000 0.88904000 0.88912000 0.88908491 0.00005704 47 1520836800 2018.03.12 06:40 0.88906000 0.88904000 0.88903000 0.88908000 0.88908063 0.00004789 30 1520836860 2018.03.12 06:41 0.88903000 0.88906000 0.88903000 0.88908000 0.88907867 0.00004690 54 1520836920 2018.03.12 06:42 0.88905000 0.88906000 0.88904000 0.88908000 0.88907689 0.00004401 97 1520836980 2018.03.12 06:43 0.88908000 0.88906000 0.88904000 0.88908000 0.88907528 0.00004334 21 1520837040 2018.03.12 06:44 0.88905000 0.88906000 0.88902000 0.88909000 0.88907383 0.00004220 74 1520837100 2018.03.12 06:45 0.88907000 0.88907000 0.88904000 0.88911000 0.88907346 0.00003989 68 1520837160 2018.03.12 06:46 0.88907000 0.88909000 0.88906000 0.88912000 0.88907504 0.00003800 41 1520837220 2018.03.12 06:47 0.88909000 0.88909000 0.88908000 0.88912000 0.88907646 0.00003679 18 1520837280 2018.03.12 06:48 0.88909000 0.88906000 0.88905000 0.88909000 0.88907489 0.00003712 13 1520837340 2018.03.12 06:49 0.88907000 0.88908000 0.88906000 0.88909000 0.88907538 0.00003682 25 1520837400 2018.03.12 06:50 0.88907000 0.88907000 0.88905000 0.88908000 0.88907487 0.00003658 13 1520837460 2018.03.12 06:51 0.88906000 0.88903000 0.88903000 0.88908000 0.88907059 0.00003368 26 1520837520 2018.03.12 06:52 0.88903000 0.88904000 0.88902000 0.88907000 0.88906768 0.00003500 18 1520837580 2018.03.12 06:53 0.88904000 0.88904000 0.88903000 0.88907000 0.88906504 0.00003089 31 1520837640 2018.03.12 06:54 0.88905000 0.88905000 0.88904000 0.88906000 0.88906361 0.00002766 28 1520837700 2018.03.12 06:55 0.88906000 0.88907000 0.88906000 0.88907000 0.88906422 0.00002699 5 1520837760 2018.03.12 06:56 0.88906000 0.88908000 0.88906000 0.88912000 0.88906572 0.00002704 38 1520837820 2018.03.12 06:57 0.88908000 0.88905000 0.88899000 0.88909000 0.88906423 0.00001956 56 1520837880 2018.03.12 06:58 0.88905000 0.88907000 0.88903000 0.88908000 0.88906478 0.00001683 62 1520837940 2018.03.12 06:59 0.88908000 0.88908000 0.88903000 0.88909000 0.88906623 0.00001711 63 1520838000 2018.03.12 07:00 0.88908000 0.88907000 0.88907000 0.88909000 0.88906658 0.00001615 21 1520838060 2018.03.12 07:01 0.88908000 0.88912000 0.88908000 0.88914000 0.88907167 0.00002056 20 1520838120 2018.03.12 07:02 0.88911000 0.88910000 0.88909000 0.88912000 0.88907437 0.00002186 16 1520838180 2018.03.12 07:03 0.88911000 0.88910000 0.88909000 0.88911000 0.88907681 0.00002286 7 1520838240 2018.03.12 07:04 0.88910000 0.88908000 0.88908000 0.88911000 0.88907711 0.00002263 10 1520838300 2018.03.12 07:05 0.88909000 0.88902000 0.88902000 0.88909000 0.88907168 0.00002489 34 1520838360 2018.03.12 07:06 0.88902000 0.88902000 0.88902000 0.88903000 0.88906675 0.00002654 18 1520838420 2018.03.12 07:07 0.88901000 0.88901000 0.88900000 0.88901000 0.88906135 0.00002857 11 1520838480 2018.03.12 07:08 0.88900000 0.88901000 0.88899000 0.88902000 0.88905646 0.00003089 20 1520838540 2018.03.12 07:09 0.88902000 0.88900000 0.88900000 0.88903000 0.88905108 0.00003323 7 1520838600 2018.03.12 07:10 0.88900000 0.88902000 0.88900000 0.88902000 0.88904812 0.00003398 15 1520838660 2018.03.12 07:11 0.88901000 0.88900000 0.88899000 0.88901000 0.88904354 0.00003614 10 1520838720 2018.03.12 07:12 0.88901000 0.88901000 0.88900000 0.88901000 0.88904034 0.00003759 7 1520838780 2018.03.12 07:13 0.88900000 0.88896000 0.88895000 0.88901000 0.88903269 0.00004337 19 1520838840 2018.03.12 07:14 0.88895000 0.88900000 0.88895000 0.88902000 0.88902958 0.00004468 19 1520838900 2018.03.12 07:15 0.88900000 0.88901000 0.88899000 0.88902000 0.88902771 0.00004448 26 1520838960 2018.03.12 07:16 0.88901000 0.88903000 0.88901000 0.88904000 0.88902793 0.00004286 23 1520839020 2018.03.12 07:17 0.88902000 0.88901000 0.88899000 0.88902000 0.88902622 0.00004312 21 1520839080 2018.03.12 07:18 0.88900000 0.88901000 0.88900000 0.88901000 0.88902468 0.00004243 4 1520839140 2018.03.12 07:19 0.88901000 0.88900000 0.88900000 0.88902000 0.88902233 0.00004127 11 1520839200 2018.03.12 07:20 0.88899000 0.88899000 0.88894000 0.88900000 0.88901925 0.00004084 33 1520839260 2018.03.12 07:21 0.88898000 0.88900000 0.88897000 0.88901000 0.88901742 0.00003437 8 1520839320 2018.03.12 07:22 0.88901000 0.88903000 0.88901000 0.88903000 0.88901861 0.00002923 5 1520839380 2018.03.12 07:23 0.88904000 0.88902000 0.88902000 0.88906000 0.88901875 0.00002292 17 1520839440 2018.03.12 07:24 0.88901000 0.88902000 0.88901000 0.88903000 0.88901887 0.00001844 14 1520839500 2018.03.12 07:25 0.88902000 0.88902000 0.88899000 0.88903000 0.88901897 0.00001851 20 1520839560 2018.03.12 07:26 0.88901000 0.88897000 0.88897000 0.88902000 0.88901431 0.00001905 37 1520839620 2018.03.12 07:27 0.88898000 0.88900000 0.88898000 0.88901000 0.88901295 0.00001871 13 1520839680 2018.03.12 07:28 0.88901000 0.88900000 0.88900000 0.88902000 0.88901171 0.00001844 10 1520839740 2018.03.12 07:29 0.88899000 0.88912000 0.88899000 0.88921000 0.88902203 0.00003226 59 1520839800 2018.03.12 07:30 0.88912000 0.88912000 0.88910000 0.88912000 0.88903136 0.00004147 26 1520839860 2018.03.12 07:31 0.88913000 0.88914000 0.88910000 0.88914000 0.88904170 0.00005041 46 1520839920 2018.03.12 07:32 0.88912000 0.88914000 0.88910000 0.88916000 0.88905107 0.00005736 44 1520839980 2018.03.12 07:33 0.88914000 0.88918000 0.88912000 0.88919000 0.88906335 0.00006416 38 1520840040 2018.03.12 07:34 0.88919000 0.88916000 0.88908000 0.88921000 0.88907255 0.00006886 88 1520840100 2018.03.12 07:35 0.88915000 0.88912000 0.88911000 0.88915000 0.88907707 0.00006961 26 1520840160 2018.03.12 07:36 0.88911000 0.88912000 0.88911000 0.88917000 0.88908116 0.00007068 41 1520840220 2018.03.12 07:37 0.88913000 0.88918000 0.88911000 0.88918000 0.88909057 0.00007474 111 1520840280 2018.03.12 07:38 0.88917000 0.88918000 0.88913000 0.88920000 0.88909909 0.00007740 71 1520840340 2018.03.12 07:39 0.88919000 0.88912000 0.88907000 0.88920000 0.88910108 0.00007481 32 1520840400 2018.03.12 07:40 0.88911000 0.88913000 0.88908000 0.88913000 0.88910383 0.00007140 87 1520840460 2018.03.12 07:41 0.88912000 0.88911000 0.88910000 0.88914000 0.88910442 0.00006762 30 1520840520 2018.03.12 07:42 0.88912000 0.88910000 0.88910000 0.88917000 0.88910400 0.00006551 28 1520840580 2018.03.12 07:43 0.88909000 0.88908000 0.88907000 0.88911000 0.88910171 0.00006290 45 1520840640 2018.03.12 07:44 0.88907000 0.88908000 0.88907000 0.88911000 0.88909965 0.00006048 43 1520840700 2018.03.12 07:45 0.88907000 0.88911000 0.88907000 0.88912000 0.88910063 0.00005771 28 1520840760 2018.03.12 07:46 0.88910000 0.88911000 0.88910000 0.88913000 0.88910152 0.00004956 17 1520840820 2018.03.12 07:47 0.88910000 0.88911000 0.88909000 0.88912000 0.88910233 0.00004376 21 1520840880 2018.03.12 07:48 0.88909000 0.88912000 0.88909000 0.88912000 0.88910401 0.00003645 25 1520840940 2018.03.12 07:49 0.88912000 0.88913000 0.88912000 0.88914000 0.88910649 0.00003524 15 1520841000 2018.03.12 07:50 0.88912000 0.88910000 0.88908000 0.88916000 0.88910587 0.00003548 50 1520841060 2018.03.12 07:51 0.88912000 0.88918000 0.88912000 0.88920000 0.88911293 0.00003483 82 1520841120 2018.03.12 07:52 0.88918000 0.88917000 0.88913000 0.88918000 0.88911837 0.00003448 48 1520841180 2018.03.12 07:53 0.88916000 0.88917000 0.88914000 0.88917000 0.88912328 0.00003243 33 1520841240 2018.03.12 07:54 0.88916000 0.88918000 0.88916000 0.88918000 0.88912869 0.00003319 6 1520841300 2018.03.12 07:55 0.88917000 0.88918000 0.88917000 0.88919000 0.88913357 0.00003480 9 1520841360 2018.03.12 07:56 0.88918000 0.88918000 0.88916000 0.88919000 0.88913799 0.00003617 11 1520841420 2018.03.12 07:57 0.88917000 0.88917000 0.88914000 0.88919000 0.88914104 0.00003599 28 1520841480 2018.03.12 07:58 0.88917000 0.88916000 0.88913000 0.88919000 0.88914285 0.00003556 43 1520841540 2018.03.12 07:59 0.88915000 0.88915000 0.88914000 0.88917000 0.88914353 0.00003537 41 1520841600 2018.03.12 08:00 0.88915000 0.88916000 0.88914000 0.88918000 0.88914510 0.00003573 31 1520841660 2018.03.12 08:01 0.88917000 0.88913000 0.88912000 0.88917000 0.88914366 0.00003478 71 1520841720 2018.03.12 08:02 0.88913000 0.88910000 0.88910000 0.88914000 0.88913950 0.00003441 35 1520841780 2018.03.12 08:03 0.88909000 0.88909000 0.88907000 0.88910000 0.88913479 0.00003386 25 1520841840 2018.03.12 08:04 0.88908000 0.88912000 0.88908000 0.88913000 0.88913338 0.00003205 18 1520841900 2018.03.12 08:05 0.88912000 0.88916000 0.88911000 0.88917000 0.88913591 0.00003147 32 1520841960 2018.03.12 08:06 0.88916000 0.88919000 0.88916000 0.88920000 0.88914107 0.00003178 32 1520842020 2018.03.12 08:07 0.88918000 0.88913000 0.88912000 0.88920000 0.88914001 0.00003138 92 1520842080 2018.03.12 08:08 0.88914000 0.88915000 0.88912000 0.88917000 0.88914096 0.00003085 54 1520842140 2018.03.12 08:09 0.88916000 0.88915000 0.88911000 0.88919000 0.88914182 0.00003055 150 1520842200 2018.03.12 08:10 0.88915000 0.88915000 0.88908000 0.88917000 0.88914260 0.00002884 165 1520842260 2018.03.12 08:11 0.88916000 0.88909000 0.88907000 0.88916000 0.88913759 0.00003145 82 1520842320 2018.03.12 08:12 0.88910000 0.88916000 0.88910000 0.88919000 0.88913973 0.00003033 154 1520842380 2018.03.12 08:13 0.88915000 0.88918000 0.88913000 0.88918000 0.88914356 0.00002998 67 1520842440 2018.03.12 08:14 0.88919000 0.88915000 0.88915000 0.88919000 0.88914418 0.00002881 46 1520842500 2018.03.12 08:15 0.88914000 0.88912000 0.88911000 0.88917000 0.88914187 0.00002831 37 1520842560 2018.03.12 08:16 0.88911000 0.88912000 0.88909000 0.88912000 0.88913979 0.00002749 25 1520842620 2018.03.12 08:17 0.88913000 0.88913000 0.88911000 0.88913000 0.88913886 0.00002674 13 1520842680 2018.03.12 08:18 0.88913000 0.88914000 0.88907000 0.88914000 0.88913897 0.00002632 89 1520842740 2018.03.12 08:19 0.88913000 0.88915000 0.88906000 0.88917000 0.88914002 0.00002636 98 1520842800 2018.03.12 08:20 0.88914000 0.88911000 0.88910000 0.88914000 0.88913716 0.00002656 41 1520842860 2018.03.12 08:21 0.88911000 0.88915000 0.88910000 0.88918000 0.88913838 0.00002670 32 1520842920 2018.03.12 08:22 0.88915000 0.88915000 0.88914000 0.88916000 0.88913949 0.00002539 36 1520842980 2018.03.12 08:23 0.88915000 0.88910000 0.88910000 0.88916000 0.88913573 0.00002486 28 1520843040 2018.03.12 08:24 0.88910000 0.88909000 0.88908000 0.88913000 0.88913137 0.00002745 33 1520843100 2018.03.12 08:25 0.88909000 0.88907000 0.88902000 0.88909000 0.88912553 0.00003108 29 1520843160 2018.03.12 08:26 0.88908000 0.88904000 0.88904000 0.88910000 0.88911738 0.00003473 52 1520843220 2018.03.12 08:27 0.88903000 0.88906000 0.88903000 0.88913000 0.88911192 0.00003813 28 1520843280 2018.03.12 08:28 0.88906000 0.88904000 0.88904000 0.88909000 0.88910507 0.00004199 36 1520843340 2018.03.12 08:29 0.88904000 0.88901000 0.88901000 0.88905000 0.88909601 0.00004790 21 1520843400 2018.03.12 08:30 0.88901000 0.88901000 0.88901000 0.88903000 0.88908782 0.00005204 42 1520843460 2018.03.12 08:31 0.88901000 0.88901000 0.88900000 0.88903000 0.88908041 0.00005691 14 1520843520 2018.03.12 08:32 0.88901000 0.88901000 0.88901000 0.88904000 0.88907370 0.00005806 41 1520843580 2018.03.12 08:33 0.88901000 0.88904000 0.88901000 0.88905000 0.88907049 0.00005427 29 1520843640 2018.03.12 08:34 0.88904000 0.88905000 0.88903000 0.88907000 0.88906854 0.00005188 70 1520843700 2018.03.12 08:35 0.88905000 0.88906000 0.88903000 0.88907000 0.88906773 0.00005076 47 1520843760 2018.03.12 08:36 0.88906000 0.88906000 0.88902000 0.88909000 0.88906699 0.00004953 75 1520843820 2018.03.12 08:37 0.88906000 0.88902000 0.88902000 0.88909000 0.88906252 0.00004897 71 1520843880 2018.03.12 08:38 0.88902000 0.88899000 0.88899000 0.88906000 0.88905561 0.00004887 48 1520843940 2018.03.12 08:39 0.88899000 0.88902000 0.88899000 0.88902000 0.88905222 0.00004483 22 1520844000 2018.03.12 08:40 0.88902000 0.88901000 0.88900000 0.88903000 0.88904820 0.00004389 34 1520844060 2018.03.12 08:41 0.88901000 0.88895000 0.88895000 0.88901000 0.88903885 0.00004260 41 1520844120 2018.03.12 08:42 0.88895000 0.88893000 0.88893000 0.88898000 0.88902848 0.00004102 31 1520844180 2018.03.12 08:43 0.88893000 0.88884000 0.88884000 0.88893000 0.88901053 0.00005531 52 1520844240 2018.03.12 08:44 0.88885000 0.88889000 0.88885000 0.88890000 0.88899905 0.00005905 35 1520844300 2018.03.12 08:45 0.88889000 0.88898000 0.88888000 0.88898000 0.88899724 0.00005712 38 1520844360 2018.03.12 08:46 0.88899000 0.88900000 0.88899000 0.88901000 0.88899750 0.00005631 13 1520844420 2018.03.12 08:47 0.88900000 0.88897000 0.88897000 0.88904000 0.88899488 0.00005482 36 1520844480 2018.03.12 08:48 0.88898000 0.88903000 0.88898000 0.88903000 0.88899823 0.00005461 40 1520844540 2018.03.12 08:49 0.88902000 0.88901000 0.88901000 0.88906000 0.88899935 0.00005470 27 1520844600 2018.03.12 08:50 0.88901000 0.88900000 0.88897000 0.88905000 0.88899941 0.00005466 45 1520844660 2018.03.12 08:51 0.88899000 0.88903000 0.88894000 0.88903000 0.88900232 0.00005537 43 1520844720 2018.03.12 08:52 0.88902000 0.88904000 0.88901000 0.88905000 0.88900591 0.00005650 23 1520844780 2018.03.12 08:53 0.88903000 0.88904000 0.88901000 0.88909000 0.88900916 0.00005716 51 1520844840 2018.03.12 08:54 0.88903000 0.88906000 0.88902000 0.88906000 0.88901400 0.00005881 37 1520844900 2018.03.12 08:55 0.88906000 0.88907000 0.88905000 0.88907000 0.88901933 0.00006099 16 1520844960 2018.03.12 08:56 0.88906000 0.88909000 0.88906000 0.88911000 0.88902606 0.00006490 38 1520845020 2018.03.12 08:57 0.88908000 0.88906000 0.88906000 0.88909000 0.88902930 0.00006666 16 1520845080 2018.03.12 08:58 0.88907000 0.88898000 0.88898000 0.88907000 0.88902460 0.00006508 23 1520845140 2018.03.12 08:59 0.88897000 0.88893000 0.88892000 0.88901000 0.88901559 0.00006510 65 1520845200 2018.03.12 09:00 0.88894000 0.88894000 0.88893000 0.88895000 0.88900839 0.00006507 27 1520845260 2018.03.12 09:01 0.88895000 0.88895000 0.88894000 0.88896000 0.88900283 0.00006390 13 1520845320 2018.03.12 09:02 0.88894000 0.88893000 0.88891000 0.88895000 0.88899589 0.00006310 35 1520845380 2018.03.12 09:03 0.88894000 0.88892000 0.88891000 0.88894000 0.88898867 0.00005575 18 1520845440 2018.03.12 09:04 0.88892000 0.88899000 0.88890000 0.88901000 0.88898879 0.00005117 50 1520845500 2018.03.12 09:05 0.88899000 0.88896000 0.88893000 0.88899000 0.88898605 0.00005220 41 1520845560 2018.03.12 09:06 0.88897000 0.88904000 0.88894000 0.88905000 0.88899119 0.00005218 45 1520845620 2018.03.12 09:07 0.88905000 0.88905000 0.88903000 0.88907000 0.88899679 0.00005233 49 1520845680 2018.03.12 09:08 0.88905000 0.88908000 0.88905000 0.88910000 0.88900471 0.00005392 69 1520845740 2018.03.12 09:09 0.88909000 0.88911000 0.88908000 0.88914000 0.88901474 0.00005817 70 1520845800 2018.03.12 09:10 0.88911000 0.88916000 0.88909000 0.88917000 0.88902858 0.00006658 107 1520845860 2018.03.12 09:11 0.88916000 0.88916000 0.88915000 0.88917000 0.88904109 0.00007394 49 1520845920 2018.03.12 09:12 0.88915000 0.88912000 0.88911000 0.88916000 0.88904861 0.00007728 37 1520845980 2018.03.12 09:13 0.88910000 0.88908000 0.88908000 0.88918000 0.88905160 0.00007819 60 1520846040 2018.03.12 09:14 0.88908000 0.88908000 0.88906000 0.88914000 0.88905430 0.00007904 82 1520846100 2018.03.12 09:15 0.88908000 0.88910000 0.88907000 0.88915000 0.88905865 0.00008071 78 1520846160 2018.03.12 09:16 0.88909000 0.88906000 0.88905000 0.88910000 0.88905878 0.00008044 28 1520846220 2018.03.12 09:17 0.88907000 0.88910000 0.88902000 0.88910000 0.88906271 0.00008211 63 1520846280 2018.03.12 09:18 0.88910000 0.88910000 0.88909000 0.88912000 0.88906626 0.00008138 16 1520846340 2018.03.12 09:19 0.88910000 0.88908000 0.88908000 0.88914000 0.88906757 0.00007580 36 1520846400 2018.03.12 09:20 0.88908000 0.88903000 0.88902000 0.88910000 0.88906399 0.00007018 58 1520846460 2018.03.12 09:21 0.88903000 0.88909000 0.88902000 0.88909000 0.88906647 0.00006577 29 1520846520 2018.03.12 09:22 0.88909000 0.88907000 0.88906000 0.88909000 0.88906680 0.00005826 37 1520846580 2018.03.12 09:23 0.88907000 0.88902000 0.88899000 0.88908000 0.88906235 0.00005010 89 1520846640 2018.03.12 09:24 0.88903000 0.88903000 0.88898000 0.88904000 0.88905927 0.00004893 41 1520846700 2018.03.12 09:25 0.88903000 0.88906000 0.88900000 0.88913000 0.88905934 0.00004357 92 1520846760 2018.03.12 09:26 0.88907000 0.88903000 0.88902000 0.88907000 0.88905654 0.00004526 66 1520846820 2018.03.12 09:27 0.88904000 0.88903000 0.88903000 0.88906000 0.88905401 0.00004695 26 1520846880 2018.03.12 09:28 0.88903000 0.88904000 0.88902000 0.88906000 0.88905268 0.00004738 56 1520846940 2018.03.12 09:29 0.88904000 0.88902000 0.88900000 0.88904000 0.88904957 0.00004765 37 1520847000 2018.03.12 09:30 0.88901000 0.88902000 0.88900000 0.88903000 0.88904675 0.00004248 15 1520847060 2018.03.12 09:31 0.88902000 0.88903000 0.88900000 0.88904000 0.88904516 0.00003494 17 1520847120 2018.03.12 09:32 0.88903000 0.88903000 0.88903000 0.88906000 0.88904371 0.00003134 26 1520847180 2018.03.12 09:33 0.88904000 0.88906000 0.88904000 0.88908000 0.88904526 0.00003001 36 1520847240 2018.03.12 09:34 0.88907000 0.88907000 0.88903000 0.88908000 0.88904762 0.00002894 50 1520847300 2018.03.12 09:35 0.88907000 0.88905000 0.88903000 0.88907000 0.88904785 0.00002644 36 1520847360 2018.03.12 09:36 0.88905000 0.88910000 0.88904000 0.88910000 0.88905281 0.00002830 65 1520847420 2018.03.12 09:37 0.88911000 0.88905000 0.88905000 0.88911000 0.88905255 0.00002625 45 1520847480 2018.03.12 09:38 0.88906000 0.88903000 0.88900000 0.88906000 0.88905040 0.00002414 37 1520847540 2018.03.12 09:39 0.88903000 0.88902000 0.88902000 0.88904000 0.88904750 0.00002359 13 1520847600 2018.03.12 09:40 0.88902000 0.88901000 0.88899000 0.88902000 0.88904393 0.00002433 18 1520847660 2018.03.12 09:41 0.88900000 0.88901000 0.88900000 0.88902000 0.88904070 0.00002284 6 1520847720 2018.03.12 09:42 0.88901000 0.88902000 0.88899000 0.88903000 0.88903873 0.00002208 44 1520847780 2018.03.12 09:43 0.88901000 0.88902000 0.88901000 0.88902000 0.88903694 0.00002198 8 1520847840 2018.03.12 09:44 0.88902000 0.88883000 0.88882000 0.88904000 0.88901724 0.00005098 107 1520847900 2018.03.12 09:45 0.88882000 0.88879000 0.88878000 0.88883000 0.88899559 0.00007331 66 1520847960 2018.03.12 09:46 0.88879000 0.88862000 0.88858000 0.88879000 0.88895982 0.00011587 71 1520848020 2018.03.12 09:47 0.88862000 0.88871000 0.88858000 0.88874000 0.88893603 0.00013289 110 1520848080 2018.03.12 09:48 0.88871000 0.88883000 0.88870000 0.88884000 0.88892593 0.00013561 77 1520848140 2018.03.12 09:49 0.88884000 0.88881000 0.88881000 0.88889000 0.88891489 0.00013926 64 1520848200 2018.03.12 09:50 0.88881000 0.88878000 0.88878000 0.88881000 0.88890204 0.00014371 20 1520848260 2018.03.12 09:51 0.88878000 0.88878000 0.88874000 0.88880000 0.88889042 0.00014624 29 1520848320 2018.03.12 09:52 0.88879000 0.88879000 0.88877000 0.88879000 0.88888086 0.00014681 18 1520848380 2018.03.12 09:53 0.88879000 0.88874000 0.88870000 0.88882000 0.88886744 0.00014736 90 1520848440 2018.03.12 09:54 0.88874000 0.88879000 0.88871000 0.88881000 0.88886007 0.00014260 44 1520848500 2018.03.12 09:55 0.88879000 0.88877000 0.88877000 0.88884000 0.88885149 0.00013881 53 1520848560 2018.03.12 09:56 0.88877000 0.88880000 0.88876000 0.88881000 0.88884659 0.00012814 40 1520848620 2018.03.12 09:57 0.88880000 0.88880000 0.88878000 0.88881000 0.88884215 0.00012036 38 1520848680 2018.03.12 09:58 0.88880000 0.88883000 0.88880000 0.88885000 0.88884099 0.00011279 33 1520848740 2018.03.12 09:59 0.88884000 0.88889000 0.88884000 0.88895000 0.88884566 0.00010655 72 1520848800 2018.03.12 10:00 0.88888000 0.88897000 0.88888000 0.88898000 0.88885750 0.00010635 42 1520848860 2018.03.12 10:01 0.88898000 0.88899000 0.88897000 0.88909000 0.88887012 0.00010922 106 1520848920 2018.03.12 10:02 0.88899000 0.88905000 0.88891000 0.88908000 0.88888725 0.00011879 104 1520848980 2018.03.12 10:03 0.88905000 0.88900000 0.88900000 0.88905000 0.88889799 0.00012346 23 1520849040 2018.03.12 10:04 0.88901000 0.88907000 0.88901000 0.88909000 0.88891437 0.00013653 47 1520849100 2018.03.12 10:05 0.88907000 0.88909000 0.88907000 0.88909000 0.88893110 0.00014717 14 1520849160 2018.03.12 10:06 0.88908000 0.88913000 0.88908000 0.88914000 0.88895004 0.00014511 26 1520849220 2018.03.12 10:07 0.88912000 0.88917000 0.88912000 0.88917000 0.88897099 0.00015153 27 1520849280 2018.03.12 10:08 0.88917000 0.88916000 0.88910000 0.88917000 0.88898899 0.00016092 40 1520849340 2018.03.12 10:09 0.88916000 0.88918000 0.88914000 0.88924000 0.88900718 0.00016813 68 1520849400 2018.03.12 10:10 0.88919000 0.88920000 0.88917000 0.88922000 0.88902555 0.00017209 90 1520849460 2018.03.12 10:11 0.88921000 0.88919000 0.88918000 0.88922000 0.88904121 0.00017208 59 1520849520 2018.03.12 10:12 0.88919000 0.88925000 0.88918000 0.88934000 0.88906109 0.00017473 82 1520849580 2018.03.12 10:13 0.88926000 0.88943000 0.88925000 0.88944000 0.88909623 0.00018718 94 1520849640 2018.03.12 10:14 0.88946000 0.88938000 0.88938000 0.88952000 0.88912325 0.00019146 97 1520849700 2018.03.12 10:15 0.88938000 0.88932000 0.88927000 0.88939000 0.88914199 0.00018375 142 1520849760 2018.03.12 10:16 0.88932000 0.88926000 0.88926000 0.88935000 0.88915323 0.00017111 98 1520849820 2018.03.12 10:17 0.88927000 0.88935000 0.88923000 0.88935000 0.88917197 0.00016005 122 1520849880 2018.03.12 10:18 0.88935000 0.88925000 0.88919000 0.88935000 0.88917940 0.00014216 105 1520849940 2018.03.12 10:19 0.88925000 0.88913000 0.88911000 0.88926000 0.88917470 0.00012711 118 1520850000 2018.03.12 10:20 0.88912000 0.88926000 0.88906000 0.88927000 0.88918282 0.00011914 69 1520850060 2018.03.12 10:21 0.88926000 0.88924000 0.88924000 0.88941000 0.88918827 0.00011082 166 1520850120 2018.03.12 10:22 0.88922000 0.88919000 0.88917000 0.88924000 0.88918843 0.00010639 108 1520850180 2018.03.12 10:23 0.88919000 0.88923000 0.88918000 0.88929000 0.88919239 0.00009676 85 1520850240 2018.03.12 10:24 0.88923000 0.88932000 0.88923000 0.88938000 0.88920454 0.00009222 113 1520850300 2018.03.12 10:25 0.88932000 0.88919000 0.88917000 0.88932000 0.88920316 0.00008923 70 1520850360 2018.03.12 10:26 0.88918000 0.88914000 0.88912000 0.88924000 0.88919714 0.00009164 112 1520850420 2018.03.12 10:27 0.88914000 0.88920000 0.88914000 0.88923000 0.88919742 0.00009130 88 1520850480 2018.03.12 10:28 0.88921000 0.88934000 0.88921000 0.88934000 0.88921099 0.00008928 79 1520850540 2018.03.12 10:29 0.88935000 0.88936000 0.88927000 0.88942000 0.88922519 0.00008833 140 1520850600 2018.03.12 10:30 0.88935000 0.88928000 0.88926000 0.88935000 0.88923041 0.00008675 81 1520850660 2018.03.12 10:31 0.88927000 0.88923000 0.88910000 0.88927000 0.88923037 0.00008630 116 1520850720 2018.03.12 10:32 0.88923000 0.88924000 0.88920000 0.88930000 0.88923128 0.00008583 104 1520850780 2018.03.12 10:33 0.88923000 0.88917000 0.88917000 0.88924000 0.88922545 0.00007668 55 1520850840 2018.03.12 10:34 0.88918000 0.88914000 0.88914000 0.88926000 0.88921731 0.00007339 110 1520850900 2018.03.12 10:35 0.88914000 0.88917000 0.88913000 0.88923000 0.88921280 0.00007173 99 1520850960 2018.03.12 10:36 0.88917000 0.88913000 0.88912000 0.88918000 0.88920492 0.00007536 90 1520851020 2018.03.12 10:37 0.88913000 0.88908000 0.88907000 0.88916000 0.88919302 0.00007600 109 1520851080 2018.03.12 10:38 0.88908000 0.88934000 0.88908000 0.88945000 0.88920702 0.00007850 442 1520851140 2018.03.12 10:39 0.88935000 0.88940000 0.88928000 0.88941000 0.88922540 0.00008443 154 1520851200 2018.03.12 10:40 0.88939000 0.88935000 0.88927000 0.88941000 0.88923727 0.00008781 73 1520851260 2018.03.12 10:41 0.88935000 0.88927000 0.88927000 0.88941000 0.88924038 0.00008813 124 1520851320 2018.03.12 10:42 0.88927000 0.88938000 0.88927000 0.88939000 0.88925368 0.00009267 83 1520851380 2018.03.12 10:43 0.88938000 0.88935000 0.88932000 0.88939000 0.88926285 0.00009541 73 1520851440 2018.03.12 10:44 0.88935000 0.88939000 0.88932000 0.88941000 0.88927496 0.00010012 86 1520851500 2018.03.12 10:45 0.88939000 0.88941000 0.88934000 0.88942000 0.88928782 0.00010443 118 1520851560 2018.03.12 10:46 0.88942000 0.88946000 0.88938000 0.88958000 0.88930422 0.00010804 145 1520851620 2018.03.12 10:47 0.88946000 0.88950000 0.88941000 0.88954000 0.88932287 0.00011649 121 1520851680 2018.03.12 10:48 0.88951000 0.88940000 0.88938000 0.88955000 0.88933021 0.00011919 98 1520851740 2018.03.12 10:49 0.88942000 0.88945000 0.88932000 0.88946000 0.88934162 0.00012466 140 1520851800 2018.03.12 10:50 0.88944000 0.88940000 0.88934000 0.88945000 0.88934718 0.00012597 102 1520851860 2018.03.12 10:51 0.88939000 0.88941000 0.88939000 0.88944000 0.88935316 0.00012537 29 1520851920 2018.03.12 10:52 0.88941000 0.88932000 0.88928000 0.88945000 0.88935001 0.00012235 84 1520851980 2018.03.12 10:53 0.88932000 0.88926000 0.88926000 0.88932000 0.88934143 0.00011616 52 1520852040 2018.03.12 10:54 0.88926000 0.88933000 0.88924000 0.88936000 0.88934034 0.00010710 83 1520852100 2018.03.12 10:55 0.88932000 0.88937000 0.88932000 0.88943000 0.88934317 0.00010008 85 1520852160 2018.03.12 10:56 0.88937000 0.88933000 0.88933000 0.88938000 0.88934191 0.00008830 44 1520852220 2018.03.12 10:57 0.88933000 0.88943000 0.88933000 0.88944000 0.88935030 0.00006503 87 1520852280 2018.03.12 10:58 0.88944000 0.88943000 0.88942000 0.88953000 0.88935789 0.00006416 109 1520852340 2018.03.12 10:59 0.88944000 0.88945000 0.88941000 0.88951000 0.88936667 0.00006374 69 1520852400 2018.03.12 11:00 0.88944000 0.88954000 0.88943000 0.88958000 0.88938317 0.00007015 186 1520852460 2018.03.12 11:01 0.88956000 0.88964000 0.88954000 0.88966000 0.88940763 0.00008211 150 1520852520 2018.03.12 11:02 0.88964000 0.88952000 0.88947000 0.88964000 0.88941834 0.00008483 180 1520852580 2018.03.12 11:03 0.88951000 0.88940000 0.88936000 0.88953000 0.88941659 0.00008364 134 1520852640 2018.03.12 11:04 0.88939000 0.88919000 0.88913000 0.88940000 0.88939501 0.00009897 163 1520852700 2018.03.12 11:05 0.88918000 0.88891000 0.88885000 0.88922000 0.88934882 0.00015146 208 1520852760 2018.03.12 11:06 0.88892000 0.88902000 0.88890000 0.88905000 0.88931750 0.00017240 148 1520852820 2018.03.12 11:07 0.88902000 0.88911000 0.88901000 0.88914000 0.88929774 0.00017806 152 1520852880 2018.03.12 11:08 0.88910000 0.88913000 0.88906000 0.88916000 0.88928176 0.00018423 121 1520852940 2018.03.12 11:09 0.88914000 0.88904000 0.88884000 0.88916000 0.88925874 0.00019325 203 1520853000 2018.03.12 11:10 0.88904000 0.88891000 0.88882000 0.88904000 0.88922553 0.00021310 106 1520853060 2018.03.12 11:11 0.88890000 0.88899000 0.88872000 0.88900000 0.88920309 0.00022091 124 1520853120 2018.03.12 11:12 0.88899000 0.88899000 0.88887000 0.88917000 0.88918280 0.00022953 156 1520853180 2018.03.12 11:13 0.88898000 0.88886000 0.88879000 0.88899000 0.88915206 0.00024781 91 1520853240 2018.03.12 11:14 0.88886000 0.88891000 0.88886000 0.88898000 0.88912900 0.00025670 90 1520853300 2018.03.12 11:15 0.88890000 0.88911000 0.88889000 0.88921000 0.88912719 0.00025150 175 1520853360 2018.03.12 11:16 0.88912000 0.88905000 0.88905000 0.88915000 0.88911984 0.00024969 119 1520853420 2018.03.12 11:17 0.88905000 0.88891000 0.88891000 0.88906000 0.88909986 0.00024811 114 1520853480 2018.03.12 11:18 0.88892000 0.88895000 0.88892000 0.88904000 0.88908559 0.00024154 155 1520853540 2018.03.12 11:19 0.88896000 0.88880000 0.88879000 0.88896000 0.88905839 0.00023927 122 1520853600 2018.03.12 11:20 0.88879000 0.88902000 0.88879000 0.88906000 0.88905473 0.00021411 116 1520853660 2018.03.12 11:21 0.88902000 0.88891000 0.88891000 0.88903000 0.88904095 0.00017162 84 1520853720 2018.03.12 11:22 0.88892000 0.88893000 0.88890000 0.88894000 0.88903038 0.00013412 49 1520853780 2018.03.12 11:23 0.88892000 0.88891000 0.88887000 0.88892000 0.88901892 0.00010447 42 1520853840 2018.03.12 11:24 0.88890000 0.88894000 0.88885000 0.88897000 0.88901140 0.00009531 121 1520853900 2018.03.12 11:25 0.88894000 0.88878000 0.88876000 0.88896000 0.88898936 0.00009809 177 1520853960 2018.03.12 11:26 0.88877000 0.88874000 0.88873000 0.88886000 0.88896561 0.00010656 160 1520854020 2018.03.12 11:27 0.88874000 0.88865000 0.88853000 0.88875000 0.88893555 0.00011766 154 1520854080 2018.03.12 11:28 0.88866000 0.88865000 0.88865000 0.88872000 0.88890836 0.00012236 65 1520854140 2018.03.12 11:29 0.88866000 0.88881000 0.88865000 0.88882000 0.88889899 0.00011980 96 1520854200 2018.03.12 11:30 0.88881000 0.88887000 0.88877000 0.88888000 0.88889623 0.00011976 123 1520854260 2018.03.12 11:31 0.88887000 0.88893000 0.88884000 0.88893000 0.88889945 0.00011847 89 1520854320 2018.03.12 11:32 0.88893000 0.88887000 0.88887000 0.88893000 0.88889664 0.00011648 67 1520854380 2018.03.12 11:33 0.88886000 0.88884000 0.88882000 0.88887000 0.88889125 0.00011619 64 1520854440 2018.03.12 11:34 0.88885000 0.88891000 0.88884000 0.88895000 0.88889303 0.00011639 96 1520854500 2018.03.12 11:35 0.88891000 0.88888000 0.88887000 0.88896000 0.88889179 0.00010554 63 1520854560 2018.03.12 11:36 0.88887000 0.88898000 0.88886000 0.88901000 0.88890019 0.00010399 98 1520854620 2018.03.12 11:37 0.88898000 0.88890000 0.88889000 0.88898000 0.88890017 0.00010396 34 1520854680 2018.03.12 11:38 0.88889000 0.88894000 0.88889000 0.88895000 0.88890397 0.00010516 69 1520854740 2018.03.12 11:39 0.88893000 0.88883000 0.88882000 0.88894000 0.88889692 0.00010142 64 1520854800 2018.03.12 11:40 0.88882000 0.88882000 0.88880000 0.88885000 0.88888960 0.00009621 58 1520854860 2018.03.12 11:41 0.88883000 0.88860000 0.88856000 0.88883000 0.88886202 0.00010676 97 1520854920 2018.03.12 11:42 0.88861000 0.88859000 0.88858000 0.88863000 0.88883611 0.00011604 48 1520854980 2018.03.12 11:43 0.88859000 0.88860000 0.88858000 0.88867000 0.88881362 0.00012310 45 1520855040 2018.03.12 11:44 0.88859000 0.88865000 0.88859000 0.88867000 0.88879804 0.00012354 49 1520855100 2018.03.12 11:45 0.88865000 0.88855000 0.88849000 0.88867000 0.88877442 0.00013436 86 1520855160 2018.03.12 11:46 0.88856000 0.88859000 0.88854000 0.88864000 0.88875685 0.00014125 106 1520855220 2018.03.12 11:47 0.88858000 0.88848000 0.88848000 0.88861000 0.88873049 0.00015592 88 1520855280 2018.03.12 11:48 0.88847000 0.88837000 0.88834000 0.88847000 0.88869615 0.00018176 135 1520855340 2018.03.12 11:49 0.88837000 0.88823000 0.88821000 0.88837000 0.88865176 0.00021789 117 1520855400 2018.03.12 11:50 0.88823000 0.88835000 0.88821000 0.88835000 0.88862302 0.00023019 80 1520855460 2018.03.12 11:51 0.88835000 0.88831000 0.88828000 0.88836000 0.88859321 0.00023778 71 1520855520 2018.03.12 11:52 0.88832000 0.88829000 0.88827000 0.88833000 0.88856433 0.00024613 110 1520855580 2018.03.12 11:53 0.88830000 0.88823000 0.88820000 0.88835000 0.88853249 0.00025685 130 1520855640 2018.03.12 11:54 0.88824000 0.88823000 0.88818000 0.88827000 0.88850368 0.00025782 91 1520855700 2018.03.12 11:55 0.88822000 0.88819000 0.88819000 0.88823000 0.88847381 0.00025916 85 1520855760 2018.03.12 11:56 0.88820000 0.88844000 0.88820000 0.88849000 0.88847059 0.00023377 122 1520855820 2018.03.12 11:57 0.88843000 0.88855000 0.88843000 0.88859000 0.88847815 0.00021326 68 1520855880 2018.03.12 11:58 0.88855000 0.88853000 0.88851000 0.88860000 0.88848309 0.00018718 88 1520855940 2018.03.12 11:59 0.88852000 0.88877000 0.88846000 0.88883000 0.88851041 0.00018622 220 1520856000 2018.03.12 12:00 0.88877000 0.88880000 0.88874000 0.88885000 0.88853799 0.00019289 103 1520856060 2018.03.12 12:01 0.88880000 0.88864000 0.88863000 0.88881000 0.88854771 0.00019739 116 1520856120 2018.03.12 12:02 0.88864000 0.88862000 0.88862000 0.88867000 0.88855459 0.00020059 57 1520856180 2018.03.12 12:03 0.88864000 0.88867000 0.88861000 0.88868000 0.88856558 0.00020659 60 1520856240 2018.03.12 12:04 0.88865000 0.88859000 0.88859000 0.88868000 0.88856791 0.00020688 96 1520856300 2018.03.12 12:05 0.88858000 0.88858000 0.88855000 0.88869000 0.88856906 0.00020739 127 1520856360 2018.03.12 12:06 0.88859000 0.88852000 0.88850000 0.88859000 0.88856439 0.00020542 78 1520856420 2018.03.12 12:07 0.88851000 0.88850000 0.88848000 0.88859000 0.88855826 0.00020233 135 1520856480 2018.03.12 12:08 0.88850000 0.88842000 0.88840000 0.88850000 0.88854509 0.00019506 70 1520856540 2018.03.12 12:09 0.88841000 0.88847000 0.88837000 0.88849000 0.88853794 0.00018044 144 1520856600 2018.03.12 12:10 0.88847000 0.88844000 0.88844000 0.88851000 0.88852861 0.00017451 102 1520856660 2018.03.12 12:11 0.88846000 0.88888000 0.88843000 0.88890000 0.88856208 0.00018992 130 1520856720 2018.03.12 12:12 0.88884000 0.88901000 0.88871000 0.88901000 0.88860474 0.00021192 217 1520856780 2018.03.12 12:13 0.88902000 0.88892000 0.88881000 0.88902000 0.88863476 0.00021150 129 1520856840 2018.03.12 12:14 0.88891000 0.88885000 0.88885000 0.88892000 0.88865526 0.00019976 69 1520856900 2018.03.12 12:15 0.88885000 0.88901000 0.88884000 0.88904000 0.88868904 0.00019016 89 1520856960 2018.03.12 12:16 0.88900000 0.88890000 0.88887000 0.88903000 0.88870914 0.00018950 57 1520857020 2018.03.12 12:17 0.88889000 0.88882000 0.88882000 0.88902000 0.88871969 0.00018875 88 1520857080 2018.03.12 12:18 0.88881000 0.88865000 0.88864000 0.88881000 0.88871306 0.00018410 64 1520857140 2018.03.12 12:19 0.88867000 0.88867000 0.88862000 0.88868000 0.88870896 0.00018362 57 1520857200 2018.03.12 12:20 0.88866000 0.88852000 0.88851000 0.88867000 0.88869096 0.00018578 73 1520857260 2018.03.12 12:21 0.88852000 0.88821000 0.88819000 0.88852000 0.88864515 0.00021317 127 1520857320 2018.03.12 12:22 0.88820000 0.88825000 0.88815000 0.88829000 0.88860752 0.00023355 75 1520857380 2018.03.12 12:23 0.88824000 0.88824000 0.88821000 0.88827000 0.88857252 0.00025175 40 1520857440 2018.03.12 12:24 0.88825000 0.88820000 0.88806000 0.88825000 0.88853704 0.00027152 76 1520857500 2018.03.12 12:25 0.88821000 0.88831000 0.88816000 0.88845000 0.88851542 0.00028097 161 1520857560 2018.03.12 12:26 0.88832000 0.88853000 0.88831000 0.88857000 0.88851681 0.00028062 118 1520857620 2018.03.12 12:27 0.88854000 0.88866000 0.88850000 0.88868000 0.88853044 0.00027880 107 1520857680 2018.03.12 12:28 0.88865000 0.88859000 0.88853000 0.88866000 0.88853612 0.00027653 113 1520857740 2018.03.12 12:29 0.88859000 0.88878000 0.88856000 0.88881000 0.88855934 0.00027527 101 1520857800 2018.03.12 12:30 0.88878000 0.88878000 0.88875000 0.88881000 0.88858036 0.00027311 65 1520857860 2018.03.12 12:31 0.88878000 0.88882000 0.88878000 0.88883000 0.88860318 0.00026637 38 1520857920 2018.03.12 12:32 0.88882000 0.88862000 0.88860000 0.88882000 0.88860478 0.00025030 77 1520857980 2018.03.12 12:33 0.88862000 0.88862000 0.88861000 0.88864000 0.88860623 0.00024022 34 1520858040 2018.03.12 12:34 0.88861000 0.88873000 0.88858000 0.88874000 0.88861802 0.00023641 64 1520858100 2018.03.12 12:35 0.88872000 0.88862000 0.88862000 0.88872000 0.88861821 0.00021960 24