Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.88857000 0.88870000 0.00001000 5.00000000 13.00000000 0.00001000 1.31664000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1474358400 2016.09.20 08:00 0.85684000 0.85988000 0.85659000 0.86069000 0.85988000 0.00000000 18145 1474372800 2016.09.20 12:00 0.85986000 0.86252000 0.85921000 0.86284000 0.86013143 0.00000000 22615 1474387200 2016.09.20 16:00 0.86249000 0.86007000 0.85958000 0.86311000 0.86012558 0.00000000 24541 1474401600 2016.09.20 20:00 0.86007000 0.85830000 0.85830000 0.86107000 0.85995171 0.00000000 12314 1474416000 2016.09.21 00:00 0.85830000 0.85805000 0.85773000 0.85959000 0.85977060 0.00000000 8963 1474430400 2016.09.21 04:00 0.85805000 0.85850000 0.85766000 0.86006000 0.85964959 0.00000000 18935 1474444800 2016.09.21 08:00 0.85849000 0.85936000 0.85751000 0.85997000 0.85962201 0.00000000 20208 1474459200 2016.09.21 12:00 0.85937000 0.85838000 0.85667000 0.85969000 0.85950372 0.00000000 20020 1474473600 2016.09.21 16:00 0.85839000 0.85988000 0.85781000 0.86068000 0.85953956 0.00000000 21177 1474488000 2016.09.21 20:00 0.85988000 0.85850000 0.85746000 0.86074000 0.85944055 0.00000000 30962 1474502400 2016.09.22 00:00 0.85849000 0.85879000 0.85793000 0.85889000 0.85937860 0.00000000 8270 1474516800 2016.09.22 04:00 0.85880000 0.85804000 0.85751000 0.85883000 0.85925111 0.00000000 8624 1474531200 2016.09.22 08:00 0.85803000 0.85898000 0.85774000 0.86042000 0.85922529 0.00000000 20470 1474545600 2016.09.22 12:00 0.85893000 0.86014000 0.85846000 0.86108000 0.85931241 0.00000000 20708 1474560000 2016.09.22 16:00 0.86015000 0.85806000 0.85717000 0.86033000 0.85919313 0.00000000 23754 1474574400 2016.09.22 20:00 0.85807000 0.85704000 0.85617000 0.85808000 0.85898807 0.00000000 12748 1474588800 2016.09.23 00:00 0.85704000 0.85771000 0.85628000 0.85824000 0.85886635 0.00000000 7203 1474603200 2016.09.23 04:00 0.85770000 0.85853000 0.85734000 0.85907000 0.85883431 0.00000000 10918 1474617600 2016.09.23 08:00 0.85853000 0.86147000 0.85838000 0.86199000 0.85908533 0.00000000 18362 1474632000 2016.09.23 12:00 0.86149000 0.86596000 0.86122000 0.86640000 0.85974006 0.00199731 21456 1474646400 2016.09.23 16:00 0.86594000 0.86603000 0.86474000 0.86761000 0.86033910 0.00252086 24473 1474660800 2016.09.23 20:00 0.86603000 0.86563000 0.86546000 0.86793000 0.86084300 0.00287093 11578 1474848000 2016.09.26 00:00 0.86550000 0.86524000 0.86499000 0.86674000 0.86126176 0.00315468 6182 1474862400 2016.09.26 04:00 0.86522000 0.86478000 0.86465000 0.86575000 0.86159683 0.00328424 7874 1474876800 2016.09.26 08:00 0.86478000 0.86907000 0.86463000 0.86990000 0.86230856 0.00378145 20511 1474891200 2016.09.26 12:00 0.86906000 0.87017000 0.86849000 0.87163000 0.86305727 0.00427829 20592 1474905600 2016.09.26 16:00 0.87017000 0.86711000 0.86708000 0.87017000 0.86344324 0.00440744 27323 1474920000 2016.09.26 20:00 0.86711000 0.86721000 0.86700000 0.86851000 0.86380198 0.00444051 9403 1474934400 2016.09.27 00:00 0.86722000 0.86811000 0.86698000 0.86820000 0.86421227 0.00456554 6756 1474948800 2016.09.27 04:00 0.86809000 0.86690000 0.86581000 0.86829000 0.86446824 0.00448695 10530 1474963200 2016.09.27 08:00 0.86690000 0.86685000 0.86448000 0.86771000 0.86469508 0.00438477 21740 1474977600 2016.09.27 12:00 0.86686000 0.86372000 0.86264000 0.86935000 0.86460221 0.00411422 24384 1474992000 2016.09.27 16:00 0.86372000 0.86159000 0.86099000 0.86510000 0.86431534 0.00394648 28033 1475006400 2016.09.27 20:00 0.86159000 0.86106000 0.86095000 0.86232000 0.86400530 0.00389909 11957 1475020800 2016.09.28 00:00 0.86113000 0.86188000 0.86109000 0.86250000 0.86380289 0.00371792 6898 1475035200 2016.09.28 04:00 0.86188000 0.86225000 0.86174000 0.86243000 0.86365500 0.00345014 7093 1475049600 2016.09.28 08:00 0.86225000 0.86314000 0.85891000 0.86377000 0.86360595 0.00320433 19530 1475064000 2016.09.28 12:00 0.86314000 0.86187000 0.86064000 0.86393000 0.86344062 0.00310147 21022 1475078400 2016.09.28 16:00 0.86188000 0.86160000 0.86092000 0.86251000 0.86326533 0.00318979 25090 1475092800 2016.09.28 20:00 0.86159000 0.86162000 0.86088000 0.86223000 0.86310863 0.00323263 15563 1475107200 2016.09.29 00:00 0.86161000 0.86041000 0.85931000 0.86182000 0.86285162 0.00334275 8055 1475121600 2016.09.29 04:00 0.86040000 0.86253000 0.86011000 0.86280000 0.86282099 0.00329943 9722 1475136000 2016.09.29 08:00 0.86252000 0.86306000 0.86095000 0.86361000 0.86284375 0.00324532 16742 1475150400 2016.09.29 12:00 0.86304000 0.86142000 0.86127000 0.86423000 0.86270815 0.00328622 18125 1475164800 2016.09.29 16:00 0.86140000 0.86481000 0.86111000 0.86689000 0.86290833 0.00292801 27074 1475179200 2016.09.29 20:00 0.86481000 0.86541000 0.86405000 0.86561000 0.86314658 0.00244205 20796 1475193600 2016.09.30 00:00 0.86540000 0.86505000 0.86318000 0.86621000 0.86332786 0.00229242 8223 1475208000 2016.09.30 04:00 0.86504000 0.86500000 0.86459000 0.86552000 0.86348711 0.00215392 9152 1475222400 2016.09.30 08:00 0.86499000 0.86276000 0.86106000 0.86598000 0.86341786 0.00188543 24620 1475236800 2016.09.30 12:00 0.86278000 0.86111000 0.86043000 0.86382000 0.86319807 0.00173686 25897 1475251200 2016.09.30 16:00 0.86110000 0.86563000 0.86096000 0.86588000 0.86342968 0.00169866 33229 1475265600 2016.09.30 20:00 0.86565000 0.86580000 0.86535000 0.86721000 0.86365542 0.00185802 14645 1475452800 2016.10.03 00:00 0.86891000 0.86867000 0.86793000 0.86942000 0.86413300 0.00226004 11520 1475467200 2016.10.03 04:00 0.86868000 0.86809000 0.86767000 0.86939000 0.86450986 0.00244092 6757 1475481600 2016.10.03 08:00 0.86810000 0.87237000 0.86775000 0.87467000 0.86525845 0.00313536 22162 1475496000 2016.10.03 12:00 0.87238000 0.87335000 0.87097000 0.87393000 0.86602907 0.00375889 20429 1475510400 2016.10.03 16:00 0.87335000 0.87270000 0.87268000 0.87453000 0.86666440 0.00417626 26753 1475524800 2016.10.03 20:00 0.87270000 0.87302000 0.87140000 0.87316000 0.86726969 0.00445203 11638 1475539200 2016.10.04 00:00 0.87302000 0.87244000 0.87149000 0.87368000 0.86776210 0.00455898 9133 1475553600 2016.10.04 04:00 0.87244000 0.87194000 0.87183000 0.87387000 0.86816000 0.00455102 10424 1475568000 2016.10.04 08:00 0.87195000 0.87483000 0.87080000 0.87559000 0.86879524 0.00460172 25052 1475582400 2016.10.04 12:00 0.87485000 0.87480000 0.87399000 0.87660000 0.86936712 0.00470355 25361 1475596800 2016.10.04 16:00 0.87480000 0.87889000 0.87361000 0.88012000 0.87027406 0.00513131 35899 1475611200 2016.10.04 20:00 0.87890000 0.88019000 0.87846000 0.88106000 0.87121843 0.00538822 17480 1475625600 2016.10.05 00:00 0.88013000 0.88071000 0.87972000 0.88096000 0.87212239 0.00577499 7690 1475640000 2016.10.05 04:00 0.88072000 0.88098000 0.88026000 0.88190000 0.87296597 0.00607644 9965 1475654400 2016.10.05 08:00 0.88099000 0.88178000 0.88009000 0.88428000 0.87380541 0.00629094 25521 1475668800 2016.10.05 12:00 0.88179000 0.88021000 0.88016000 0.88339000 0.87441537 0.00625206 24198 1475683200 2016.10.05 16:00 0.88019000 0.87861000 0.87765000 0.88061000 0.87481486 0.00581568 26314 1475697600 2016.10.05 20:00 0.87859000 0.87889000 0.87825000 0.87965000 0.87520296 0.00505024 11622 1475712000 2016.10.06 00:00 0.87889000 0.87877000 0.87852000 0.87952000 0.87554268 0.00464470 8832 1475726400 2016.10.06 04:00 0.87878000 0.88034000 0.87861000 0.88107000 0.87599957 0.00420673 8441 1475740800 2016.10.06 08:00 0.88034000 0.87925000 0.87889000 0.88166000 0.87630913 0.00390613 19892 1475755200 2016.10.06 12:00 0.87926000 0.88473000 0.87853000 0.88498000 0.87711112 0.00377558 25531 1475769600 2016.10.06 16:00 0.88473000 0.88259000 0.88097000 0.88503000 0.87763292 0.00374537 28072 1475784000 2016.10.06 20:00 0.88259000 0.88369000 0.88244000 0.88455000 0.87820978 0.00378343 14543 1475798400 2016.10.07 00:00 0.88369000 0.89780000 0.88303000 0.92635000 0.88007552 0.00546075 33906 1475812800 2016.10.07 04:00 0.89780000 0.89392000 0.89337000 0.90104000 0.88139404 0.00606849 32896 1475827200 2016.10.07 08:00 0.89391000 0.89502000 0.89026000 0.89573000 0.88269175 0.00651766 34325 1475841600 2016.10.07 12:00 0.89502000 0.90198000 0.89497000 0.91015000 0.88452873 0.00748851 47941 1475856000 2016.10.07 16:00 0.90199000 0.89623000 0.89604000 0.90556000 0.88564313 0.00771981 50068 1475870400 2016.10.07 20:00 0.89624000 0.90029000 0.89623000 0.90117000 0.88703807 0.00813076 20324 1476057600 2016.10.10 00:00 0.90104000 0.90036000 0.89917000 0.90123000 0.88830683 0.00859267 14935 1476072000 2016.10.10 04:00 0.90035000 0.90198000 0.89984000 0.90295000 0.88960904 0.00908989 12394 1476086400 2016.10.10 08:00 0.90198000 0.90040000 0.89979000 0.90394000 0.89063675 0.00932849 20558 1476100800 2016.10.10 12:00 0.90041000 0.90006000 0.89800000 0.90148000 0.89153420 0.00943528 22906 1476115200 2016.10.10 16:00 0.90005000 0.90006000 0.89950000 0.90271000 0.89234618 0.00947734 23162 1476129600 2016.10.10 20:00 0.90007000 0.90078000 0.89992000 0.90207000 0.89314940 0.00935707 11410 1476144000 2016.10.11 00:00 0.90067000 0.90224000 0.89818000 0.90309000 0.89401517 0.00906526 8523 1476158400 2016.10.11 04:00 0.90223000 0.90348000 0.90215000 0.90397000 0.89491658 0.00870066 15876 1476172800 2016.10.11 08:00 0.90349000 0.90437000 0.90281000 0.90544000 0.89581691 0.00818126 23608 1476187200 2016.10.11 12:00 0.90438000 0.90096000 0.90096000 0.90473000 0.89630673 0.00747264 24979 1476201600 2016.10.11 16:00 0.90097000 0.91041000 0.89956000 0.91056000 0.89764990 0.00695075 31843 1476216000 2016.10.11 20:00 0.91041000 0.91154000 0.90954000 0.91412000 0.89897276 0.00683462 27064 1476230400 2016.10.12 00:00 0.91099000 0.90069000 0.89944000 0.91294000 0.89913631 0.00574700 26723 1476244800 2016.10.12 04:00 0.90068000 0.89871000 0.89668000 0.90111000 0.89909571 0.00461149 18655 1476259200 2016.10.12 08:00 0.89870000 0.89930000 0.89712000 0.90369000 0.89911517 0.00459401 35426 1476273600 2016.10.12 12:00 0.89931000 0.90370000 0.89741000 0.90412000 0.89955182 0.00433620 29822 1476288000 2016.10.12 16:00 0.90372000 0.90252000 0.90107000 0.90547000 0.89983450 0.00411222 33479 1476302400 2016.10.12 20:00 0.90251000 0.90161000 0.90080000 0.90338000 0.90000360 0.00401738 23493 1476316800 2016.10.13 00:00 0.90160000 0.90426000 0.90056000 0.90480000 0.90040897 0.00381654 9901 1476331200 2016.10.13 04:00 0.90427000 0.90385000 0.90357000 0.90568000 0.90073668 0.00372186 16147 1476345600 2016.10.13 08:00 0.90385000 0.90390000 0.90260000 0.90679000 0.90103795 0.00363711 27693 1476360000 2016.10.13 12:00 0.90390000 0.90465000 0.90213000 0.90546000 0.90138196 0.00356248 30325 1476374400 2016.10.13 16:00 0.90465000 0.90127000 0.90072000 0.90551000 0.90137129 0.00356042 31203 1476388800 2016.10.13 20:00 0.90127000 0.90218000 0.89996000 0.90302000 0.90144831 0.00351776 17117 1476403200 2016.10.14 00:00 0.90215000 0.90310000 0.90200000 0.90399000 0.90160562 0.00344904 8478 1476417600 2016.10.14 04:00 0.90309000 0.90406000 0.90138000 0.90410000 0.90183937 0.00337740 15170 1476432000 2016.10.14 08:00 0.90407000 0.90237000 0.90160000 0.90469000 0.90188990 0.00335605 22928 1476446400 2016.10.14 12:00 0.90233000 0.90274000 0.89745000 0.90292000 0.90197087 0.00330900 29292 1476460800 2016.10.14 16:00 0.90275000 0.90066000 0.90031000 0.90339000 0.90184602 0.00332432 30154 1476475200 2016.10.14 20:00 0.90066000 0.90010000 0.89982000 0.90230000 0.90167973 0.00340627 18064 1476662400 2016.10.17 00:00 0.90249000 0.90143000 0.90011000 0.90269000 0.90165595 0.00280014 16106 1476676800 2016.10.17 04:00 0.90145000 0.90339000 0.90138000 0.90351000 0.90182110 0.00171636 13809 1476691200 2016.10.17 08:00 0.90339000 0.90298000 0.90050000 0.90381000 0.90193147 0.00168729 24625 1476705600 2016.10.17 12:00 0.90297000 0.90446000 0.90239000 0.90578000 0.90217228 0.00153979 25915 1476720000 2016.10.17 16:00 0.90446000 0.90186000 0.90133000 0.90538000 0.90214254 0.00141381 26671 1476734400 2016.10.17 20:00 0.90187000 0.90285000 0.90143000 0.90323000 0.90220992 0.00135292 14667 1476748800 2016.10.18 00:00 0.90286000 0.89949000 0.89945000 0.90307000 0.90195088 0.00156340 11341 1476763200 2016.10.18 04:00 0.89949000 0.90099000 0.89821000 0.90175000 0.90185937 0.00161210 13448 1476777600 2016.10.18 08:00 0.90098000 0.89958000 0.89725000 0.90110000 0.90164228 0.00167540 25669 1476792000 2016.10.18 12:00 0.89958000 0.89522000 0.89500000 0.90044000 0.90103064 0.00229584 33911 1476806400 2016.10.18 16:00 0.89521000 0.89403000 0.89135000 0.89532000 0.90036391 0.00286485 29962 1476820800 2016.10.18 20:00 0.89403000 0.89265000 0.89226000 0.89405000 0.89962925 0.00337657 12357 1476835200 2016.10.19 00:00 0.89199000 0.89396000 0.89196000 0.89440000 0.89908932 0.00374204 9791 1476849600 2016.10.19 04:00 0.89394000 0.89413000 0.89340000 0.89475000 0.89861701 0.00398003 11348 1476864000 2016.10.19 08:00 0.89413000 0.89265000 0.89234000 0.89548000 0.89804872 0.00423319 23485 1476878400 2016.10.19 12:00 0.89265000 0.89167000 0.89127000 0.89575000 0.89744122 0.00441620 26441 1476892800 2016.10.19 16:00 0.89167000 0.89341000 0.89002000 0.89478000 0.89705730 0.00447146 29654 1476907200 2016.10.19 20:00 0.89341000 0.89300000 0.89287000 0.89426000 0.89667089 0.00447467 12002 1476921600 2016.10.20 00:00 0.89300000 0.89243000 0.89013000 0.89353000 0.89626699 0.00457935 7499 1476936000 2016.10.20 04:00 0.89243000 0.89295000 0.89217000 0.89318000 0.89595109 0.00463117 7525 1476950400 2016.10.20 08:00 0.89294000 0.89419000 0.89235000 0.89498000 0.89578337 0.00451807 18052 1476964800 2016.10.20 12:00 0.89420000 0.89742000 0.89309000 0.90263000 0.89593924 0.00417804 24087 1476979200 2016.10.20 16:00 0.89741000 0.89161000 0.89099000 0.89780000 0.89552693 0.00400934 28917 1476993600 2016.10.20 20:00 0.89161000 0.89186000 0.89144000 0.89244000 0.89517770 0.00356635 11541 1477008000 2016.10.21 00:00 0.89141000 0.89191000 0.89127000 0.89227000 0.89486649 0.00329877 5074 1477022400 2016.10.21 04:00 0.89190000 0.89072000 0.89044000 0.89193000 0.89447158 0.00285991 7852 1477036800 2016.10.21 08:00 0.89073000 0.88974000 0.88870000 0.89156000 0.89402096 0.00274816 20257 1477051200 2016.10.21 12:00 0.88973000 0.89268000 0.88968000 0.89404000 0.89389325 0.00224580 22791 1477065600 2016.10.21 16:00 0.89266000 0.88870000 0.88803000 0.89335000 0.89339865 0.00197115 26114 1477080000 2016.10.21 20:00 0.88869000 0.88978000 0.88823000 0.89061000 0.89305402 0.00196369 12626 1477267200 2016.10.24 00:00 0.88964000 0.89066000 0.88964000 0.89106000 0.89282602 0.00195087 7032 1477281600 2016.10.24 04:00 0.89067000 0.89054000 0.89015000 0.89125000 0.89260830 0.00195977 12447 1477296000 2016.10.24 08:00 0.89054000 0.88993000 0.88893000 0.89139000 0.89235322 0.00196525 22880 1477310400 2016.10.24 12:00 0.88993000 0.89054000 0.88907000 0.89065000 0.89218054 0.00192724 20603 1477324800 2016.10.24 16:00 0.89054000 0.89080000 0.88984000 0.89264000 0.89204906 0.00192264 25358 1477339200 2016.10.24 20:00 0.89080000 0.88902000 0.88841000 0.89137000 0.89176058 0.00199226 13173 1477353600 2016.10.25 00:00 0.88901000 0.88977000 0.88896000 0.89029000 0.89157100 0.00198372 9713 1477368000 2016.10.25 04:00 0.88977000 0.89046000 0.88921000 0.89100000 0.89146519 0.00196100 10482 1477382400 2016.10.25 08:00 0.89045000 0.88981000 0.88899000 0.89110000 0.89130755 0.00196542 22856 1477396800 2016.10.25 12:00 0.88980000 0.89137000 0.88894000 0.89187000 0.89131350 0.00193157 24288 1477411200 2016.10.25 16:00 0.89141000 0.89285000 0.89136000 0.89805000 0.89145983 0.00188308 51341 1477425600 2016.10.25 20:00 0.89285000 0.89325000 0.89254000 0.89521000 0.89163032 0.00147787 18606 1477440000 2016.10.26 00:00 0.89325000 0.89412000 0.89302000 0.89477000 0.89186744 0.00169837 10912 1477454400 2016.10.26 04:00 0.89412000 0.89511000 0.89390000 0.89541000 0.89217625 0.00199673 8512 1477468800 2016.10.26 08:00 0.89512000 0.89460000 0.89293000 0.89649000 0.89240708 0.00218420 26297 1477483200 2016.10.26 12:00 0.89458000 0.89423000 0.89379000 0.89542000 0.89258070 0.00227488 27183 1477497600 2016.10.26 16:00 0.89424000 0.89243000 0.89157000 0.89506000 0.89256634 0.00217781 38347 1477512000 2016.10.26 20:00 0.89242000 0.89053000 0.89040000 0.89259000 0.89237241 0.00213177 14073 1477526400 2016.10.27 00:00 0.89044000 0.89199000 0.89029000 0.89259000 0.89233599 0.00195493 10325 1477540800 2016.10.27 04:00 0.89199000 0.89230000 0.89138000 0.89299000 0.89233256 0.00186840 12931 1477555200 2016.10.27 08:00 0.89231000 0.89290000 0.88930000 0.89415000 0.89238660 0.00185058 29600 1477569600 2016.10.27 12:00 0.89286000 0.89381000 0.89029000 0.89407000 0.89252216 0.00186577 30619 1477584000 2016.10.27 16:00 0.89381000 0.89505000 0.89325000 0.89794000 0.89276291 0.00191182 40811 1477598400 2016.10.27 20:00 0.89497000 0.89579000 0.89406000 0.89611000 0.89305120 0.00202371 16174 1477612800 2016.10.28 00:00 0.89579000 0.89527000 0.89521000 0.89631000 0.89326252 0.00206574 9874 1477627200 2016.10.28 04:00 0.89527000 0.89540000 0.89452000 0.89566000 0.89346609 0.00192949 9570 1477641600 2016.10.28 08:00 0.89540000 0.89640000 0.89536000 0.89738000 0.89374551 0.00189592 25215 1477656000 2016.10.28 12:00 0.89641000 0.89845000 0.89600000 0.90130000 0.89419355 0.00208051 34953 1477670400 2016.10.28 16:00 0.89845000 0.89956000 0.89680000 0.90077000 0.89470464 0.00223389 37740 1477684800 2016.10.28 20:00 0.89959000 0.90118000 0.89946000 0.90184000 0.89532135 0.00261564 38388 1477872000 2016.10.31 00:00 0.90240000 0.90023000 0.89915000 0.90241000 0.89578884 0.00285279 15720 1477886400 2016.10.31 04:00 0.90023000 0.89957000 0.89939000 0.90095000 0.89614895 0.00298456 12397 1477900800 2016.10.31 08:00 0.89957000 0.89932000 0.89866000 0.90047000 0.89645095 0.00309245 17948 1477915200 2016.10.31 12:00 0.89932000 0.90020000 0.89885000 0.90096000 0.89680800 0.00326402 24998 1477929600 2016.10.31 16:00 0.90019000 0.89789000 0.89694000 0.90149000 0.89691105 0.00325884 33654 1477944000 2016.10.31 20:00 0.89787000 0.89660000 0.89540000 0.89809000 0.89688143 0.00319793 18565 1477958400 2016.11.01 00:00 0.89672000 0.89756000 0.89604000 0.89757000 0.89694605 0.00305164 11720 1477972800 2016.11.01 04:00 0.89755000 0.89638000 0.89592000 0.89802000 0.89689214 0.00269381 11954 1477987200 2016.11.01 08:00 0.89638000 0.89721000 0.89475000 0.89760000 0.89692242 0.00245993 18395 1478001600 2016.11.01 12:00 0.89721000 0.90187000 0.89688000 0.90232000 0.89739361 0.00241959 29254 1478016000 2016.11.01 16:00 0.90188000 0.90272000 0.90054000 0.90447000 0.89790089 0.00242530 35972 1478030400 2016.11.01 20:00 0.90274000 0.90278000 0.90236000 0.90400000 0.89836557 0.00243335 23711 1478044800 2016.11.02 00:00 0.90278000 0.90307000 0.90268000 0.90398000 0.89881361 0.00249492 13795 1478059200 2016.11.02 04:00 0.90309000 0.90437000 0.90303000 0.90486000 0.89934279 0.00265986 12988 1478073600 2016.11.02 08:00 0.90438000 0.90338000 0.90226000 0.90478000 0.89972728 0.00263215 25082 1478088000 2016.11.02 12:00 0.90338000 0.90005000 0.89802000 0.90381000 0.89975802 0.00244643 32587 1478102400 2016.11.02 16:00 0.90006000 0.90272000 0.89972000 0.90401000 0.90004011 0.00237882 32780 1478116800 2016.11.02 20:00 0.90275000 0.90157000 0.90150000 0.90380000 0.90018582 0.00235848 22828 1478131200 2016.11.03 00:00 0.90161000 0.90126000 0.90104000 0.90239000 0.90028812 0.00235530 7889 1478145600 2016.11.03 04:00 0.90125000 0.90144000 0.90078000 0.90227000 0.90039782 0.00235318 10587 1478160000 2016.11.03 08:00 0.90145000 0.89982000 0.89911000 0.90168000 0.90034279 0.00235919 17548 1478174400 2016.11.03 12:00 0.89982000 0.88692000 0.88586000 0.90021000 0.89906443 0.00386463 50380 1478188800 2016.11.03 16:00 0.88692000 0.89089000 0.88629000 0.89281000 0.89828591 0.00441093 34986 1478203200 2016.11.03 20:00 0.89090000 0.89094000 0.89068000 0.89306000 0.89758630 0.00483949 20786 1478217600 2016.11.04 00:00 0.89093000 0.88979000 0.88940000 0.89140000 0.89684380 0.00533506 7915 1478232000 2016.11.04 04:00 0.88978000 0.89006000 0.88881000 0.89017000 0.89619772 0.00574303 7163 1478246400 2016.11.04 08:00 0.89006000 0.88937000 0.88924000 0.89157000 0.89554746 0.00614547 15033 1478260800 2016.11.04 12:00 0.88938000 0.88873000 0.88785000 0.88973000 0.89489818 0.00655328 29707 1478275200 2016.11.04 16:00 0.88873000 0.88765000 0.88569000 0.88921000 0.89420788 0.00697438 36546 1478289600 2016.11.04 20:00 0.88767000 0.88960000 0.88762000 0.89033000 0.89376903 0.00698904 15542 1478476800 2016.11.07 00:00 0.88822000 0.88920000 0.88740000 0.88997000 0.89333389 0.00690922 19578 1478491200 2016.11.07 04:00 0.88920000 0.89006000 0.88860000 0.89080000 0.89302209 0.00670640 10444 1478505600 2016.11.07 08:00 0.89006000 0.89220000 0.88964000 0.89255000 0.89294379 0.00634028 23778 1478520000 2016.11.07 12:00 0.89219000 0.88964000 0.88937000 0.89378000 0.89262915 0.00590191 22739 1478534400 2016.11.07 16:00 0.88964000 0.89029000 0.88911000 0.89210000 0.89240637 0.00543976 29190 1478548800 2016.11.07 20:00 0.89028000 0.89057000 0.88981000 0.89112000 0.89223148 0.00519126 14374 1478563200 2016.11.08 00:00 0.89045000 0.89036000 0.89012000 0.89152000 0.89205324 0.00464538 15171 1478577600 2016.11.08 04:00 0.89036000 0.89056000 0.89007000 0.89149000 0.89191103 0.00412507 9162 1478592000 2016.11.08 08:00 0.89056000 0.88929000 0.88896000 0.89087000 0.89166141 0.00354000 21941 1478606400 2016.11.08 12:00 0.88928000 0.89245000 0.88907000 0.89245000 0.89173651 0.00282380 23757 1478620800 2016.11.08 16:00 0.89250000 0.88958000 0.88946000 0.89328000 0.89153113 0.00205673 33227 1478635200 2016.11.08 20:00 0.88960000 0.89041000 0.88845000 0.89094000 0.89142435 0.00171225 19331 1478649600 2016.11.09 00:00 0.89042000 0.89041000 0.88895000 0.89119000 0.89132775 0.00164752 43312 1478664000 2016.11.09 04:00 0.89040000 0.90139000 0.89040000 0.90247000 0.89228606 0.00318116 88541 1478678400 2016.11.09 08:00 0.90141000 0.89170000 0.89073000 0.90159000 0.89223024 0.00310626 80290 1478692800 2016.11.09 12:00 0.89170000 0.89032000 0.88816000 0.89413000 0.89204832 0.00301133 62065 1478707200 2016.11.09 16:00 0.89031000 0.88083000 0.87627000 0.89036000 0.89097990 0.00351090 66317 1478721600 2016.11.09 20:00 0.88084000 0.87929000 0.87785000 0.88197000 0.88986658 0.00418282 29903 1478736000 2016.11.10 00:00 0.87930000 0.88177000 0.87279000 0.88192000 0.88909548 0.00453334 23756 1478750400 2016.11.10 04:00 0.88176000 0.88061000 0.87994000 0.88248000 0.88828734 0.00497117 20222 1478764800 2016.11.10 08:00 0.88062000 0.87913000 0.87723000 0.88141000 0.88741521 0.00548364 38108 1478779200 2016.11.10 12:00 0.87914000 0.87590000 0.87491000 0.88021000 0.88631852 0.00620274 48613 1478793600 2016.11.10 16:00 0.87588000 0.86829000 0.86700000 0.87596000 0.88460152 0.00755289 62979 1478808000 2016.11.10 20:00 0.86828000 0.86755000 0.86619000 0.86896000 0.88297757 0.00871686 32140 1478822400 2016.11.11 00:00 0.86760000 0.86827000 0.86664000 0.86862000 0.88157685 0.00949567 17278 1478836800 2016.11.11 04:00 0.86827000 0.86817000 0.86749000 0.86899000 0.88030000 0.01005871 21284 1478851200 2016.11.11 08:00 0.86818000 0.85876000 0.85876000 0.86851000 0.87824857 0.01137576 43487 1478865600 2016.11.11 12:00 0.85876000 0.86379000 0.85670000 0.86425000 0.87687157 0.01183599 48790 1478880000 2016.11.11 16:00 0.86380000 0.86177000 0.85923000 0.86476000 0.87543332 0.01233003 52834 1478894400 2016.11.11 20:00 0.86177000 0.86184000 0.86036000 0.86197000 0.87413872 0.01240116 22428 1479081600 2016.11.14 00:00 0.86082000 0.86081000 0.86000000 0.86249000 0.87286932 0.01253854 36479 1479096000 2016.11.14 04:00 0.86082000 0.85949000 0.85810000 0.86091000 0.87159510 0.01251288 23118 1479110400 2016.11.14 08:00 0.85948000 0.86197000 0.85924000 0.86359000 0.87067842 0.01212731 41767 1479124800 2016.11.14 12:00 0.86195000 0.86129000 0.85850000 0.86212000 0.86978429 0.01028746 46013 1479139200 2016.11.14 16:00 0.86127000 0.86003000 0.85826000 0.86136000 0.86885531 0.00932190 50404 1479153600 2016.11.14 20:00 0.86002000 0.85951000 0.85835000 0.86079000 0.86796528 0.00821065 30655 1479168000 2016.11.15 00:00 0.85951000 0.86153000 0.85834000 0.86175000 0.86735239 0.00777101 19182 1479182400 2016.11.15 04:00 0.86153000 0.86169000 0.86043000 0.86192000 0.86681312 0.00733592 14085 1479196800 2016.11.15 08:00 0.86164000 0.86926000 0.86149000 0.87072000 0.86704615 0.00660332 38734 1479211200 2016.11.15 12:00 0.86905000 0.86420000 0.86398000 0.86947000 0.86677509 0.00579580 44593 1479225600 2016.11.15 16:00 0.86421000 0.86269000 0.86236000 0.86725000 0.86638604 0.00496602 46517 1479240000 2016.11.15 20:00 0.86271000 0.86076000 0.85675000 0.86339000 0.86585022 0.00429724 28503 1479254400 2016.11.16 00:00 0.86076000 0.86125000 0.86032000 0.86267000 0.86541211 0.00408484 16336 1479268800 2016.11.16 04:00 0.86125000 0.86174000 0.86091000 0.86259000 0.86506238 0.00389561 11854 1479283200 2016.11.16 08:00 0.86174000 0.86007000 0.85726000 0.86178000 0.86458692 0.00364019 35875 1479297600 2016.11.16 12:00 0.86007000 0.86048000 0.85933000 0.86224000 0.86419578 0.00336232 41801 1479312000 2016.11.16 16:00 0.86047000 0.85926000 0.85771000 0.86058000 0.86372571 0.00298222 45173 1479326400 2016.11.16 20:00 0.85925000 0.85920000 0.85782000 0.85970000 0.86329469 0.00285214 17251 1479340800 2016.11.17 00:00 0.85922000 0.86172000 0.85877000 0.86197000 0.86314472 0.00275835 20285 1479355200 2016.11.17 04:00 0.86173000 0.86097000 0.86003000 0.86245000 0.86293760 0.00266052 12969 1479369600 2016.11.17 08:00 0.86098000 0.85998000 0.85769000 0.86144000 0.86265593 0.00254497 34169 1479384000 2016.11.17 12:00 0.85997000 0.85927000 0.85872000 0.86118000 0.86233346 0.00240967 40081 1479398400 2016.11.17 16:00 0.85927000 0.85541000 0.85474000 0.86058000 0.86167408 0.00262552 43894 1479412800 2016.11.17 20:00 0.85541000 0.85513000 0.85493000 0.85624000 0.86105083 0.00286545 19948 1479427200 2016.11.18 00:00 0.85513000 0.85498000 0.85429000 0.85632000 0.86047266 0.00310592 22884 1479441600 2016.11.18 04:00 0.85498000 0.85427000 0.85423000 0.85564000 0.85988193 0.00339744 24471 1479456000 2016.11.18 08:00 0.85424000 0.85453000 0.85264000 0.85620000 0.85937222 0.00361374 46033 1479470400 2016.11.18 12:00 0.85453000 0.85955000 0.85390000 0.86357000 0.85938915 0.00357492 47831 1479484800 2016.11.18 16:00 0.85956000 0.85789000 0.85771000 0.86076000 0.85924638 0.00282450 49327 1479499200 2016.11.18 20:00 0.85789000 0.85729000 0.85667000 0.85867000 0.85906006 0.00261129 16973 1479686400 2016.11.21 00:00 0.85796000 0.85895000 0.85684000 0.85924000 0.85904957 0.00248029 34741 1479700800 2016.11.21 04:00 0.85899000 0.85907000 0.85828000 0.85965000 0.85905152 0.00245102 17460 1479715200 2016.11.21 08:00 0.85908000 0.86197000 0.85881000 0.86387000 0.85932947 0.00255489 28595 1479729600 2016.11.21 12:00 0.86198000 0.85271000 0.84999000 0.86237000 0.85869904 0.00270540 39705 1479744000 2016.11.21 16:00 0.85274000 0.84997000 0.84889000 0.85282000 0.85786771 0.00315416 45395 1479758400 2016.11.21 20:00 0.84997000 0.85074000 0.84919000 0.85138000 0.85718888 0.00340949 24342 1479772800 2016.11.22 00:00 0.85074000 0.85081000 0.85010000 0.85175000 0.85658137 0.00363931 23947 1479787200 2016.11.22 04:00 0.85080000 0.85061000 0.85023000 0.85148000 0.85601266 0.00383116 12974 1479801600 2016.11.22 08:00 0.85061000 0.85329000 0.84951000 0.85363000 0.85575336 0.00366234 29735 1479816000 2016.11.22 12:00 0.85328000 0.85489000 0.85269000 0.85586000 0.85567114 0.00347350 30986 1479830400 2016.11.22 16:00 0.85489000 0.85552000 0.85164000 0.85621000 0.85565674 0.00333598 37709 1479844800 2016.11.22 20:00 0.85550000 0.85516000 0.85469000 0.85717000 0.85560943 0.00323131 17954 1479859200 2016.11.23 00:00 0.85388000 0.85538000 0.85388000 0.85623000 0.85558758 0.00322828 9092 1479873600 2016.11.23 04:00 0.85538000 0.85668000 0.85521000 0.85686000 0.85569162 0.00324958 7897 1479888000 2016.11.23 08:00 0.85667000 0.85750000 0.85536000 0.85817000 0.85586385 0.00329379 22584 1479902400 2016.11.23 12:00 0.85749000 0.85203000 0.85183000 0.85943000 0.85549872 0.00333545 40759 1479916800 2016.11.23 16:00 0.85206000 0.84705000 0.84702000 0.85350000 0.85469408 0.00377567 48579 1479931200 2016.11.23 20:00 0.84704000 0.84809000 0.84648000 0.84896000 0.85406512 0.00389000 24033 1479945600 2016.11.24 00:00 0.84811000 0.84754000 0.84708000 0.84942000 0.85344368 0.00406688 17923 1479960000 2016.11.24 04:00 0.84755000 0.84815000 0.84686000 0.84821000 0.85293952 0.00416123 15003 1479974400 2016.11.24 08:00 0.84816000 0.84833000 0.84692000 0.85020000 0.85250052 0.00407673 32366 1479988800 2016.11.24 12:00 0.84833000 0.84783000 0.84599000 0.84920000 0.85205571 0.00393626 32773 1480003200 2016.11.24 16:00 0.84782000 0.84709000 0.84668000 0.84899000 0.85158278 0.00338831 25551 1480017600 2016.11.24 20:00 0.84709000 0.84746000 0.84685000 0.84789000 0.85119014 0.00348213 9668 1480032000 2016.11.25 00:00 0.84749000 0.84897000 0.84648000 0.84897000 0.85097870 0.00351106 19643 1480046400 2016.11.25 04:00 0.84896000 0.84911000 0.84815000 0.84951000 0.85080072 0.00354472 16783 1480060800 2016.11.25 08:00 0.84910000 0.84954000 0.84900000 0.85349000 0.85068066 0.00356503 38302 1480075200 2016.11.25 12:00 0.84952000 0.85243000 0.84949000 0.85302000 0.85084726 0.00357065 32531 1480089600 2016.11.25 16:00 0.85242000 0.85039000 0.84980000 0.85446000 0.85080371 0.00353173 32641 1480104000 2016.11.25 20:00 0.85035000 0.84911000 0.84793000 0.85145000 0.85064241 0.00342986 18086 1480291200 2016.11.28 00:00 0.85000000 0.85251000 0.84974000 0.85292000 0.85082027 0.00329011 22839 1480305600 2016.11.28 04:00 0.85250000 0.85223000 0.85072000 0.85403000 0.85095453 0.00318138 24948 1480320000 2016.11.28 08:00 0.85225000 0.85546000 0.85145000 0.85637000 0.85138362 0.00329217 32223 1480334400 2016.11.28 12:00 0.85545000 0.85157000 0.85133000 0.85665000 0.85140137 0.00307940 36560 1480348800 2016.11.28 16:00 0.85160000 0.85270000 0.85136000 0.85470000 0.85152505 0.00284590 35964 1480363200 2016.11.28 20:00 0.85270000 0.85468000 0.85223000 0.85559000 0.85182552 0.00309574 12185 1480377600 2016.11.29 00:00 0.85470000 0.85562000 0.85376000 0.85596000 0.85218690 0.00320856 14265 1480392000 2016.11.29 04:00 0.85559000 0.85456000 0.85448000 0.85559000 0.85241291 0.00322978 11782 1480406400 2016.11.29 08:00 0.85458000 0.84980000 0.84948000 0.85523000 0.85216406 0.00298045 24454 1480420800 2016.11.29 12:00 0.84981000 0.84896000 0.84741000 0.85118000 0.85185891 0.00281480 34187 1480435200 2016.11.29 16:00 0.84893000 0.85059000 0.84668000 0.85093000 0.85173807 0.00268241 43927 1480449600 2016.11.29 20:00 0.85059000 0.85247000 0.85056000 0.85286000 0.85180777 0.00255531 13594 1480464000 2016.11.30 00:00 0.85244000 0.85303000 0.85217000 0.85344000 0.85192418 0.00235856 12293 1480478400 2016.11.30 04:00 0.85302000 0.85214000 0.85138000 0.85339000 0.85194473 0.00213880 12932 1480492800 2016.11.30 08:00 0.85217000 0.85172000 0.85085000 0.85377000 0.85192333 0.00203332 30987 1480507200 2016.11.30 12:00 0.85172000 0.85165000 0.85142000 0.85781000 0.85189730 0.00193652 38236 1480521600 2016.11.30 16:00 0.85164000 0.84807000 0.84557000 0.85281000 0.85153279 0.00209788 58821 1480536000 2016.11.30 20:00 0.84808000 0.84660000 0.84646000 0.84895000 0.85106300 0.00243900 19656 1480550400 2016.12.01 00:00 0.84660000 0.84645000 0.84498000 0.84713000 0.85062367 0.00275018 21422 1480564800 2016.12.01 04:00 0.84646000 0.84703000 0.84597000 0.84751000 0.85028141 0.00295597 18131 1480579200 2016.12.01 08:00 0.84703000 0.84766000 0.84526000 0.84854000 0.85003176 0.00305431 30255 1480593600 2016.12.01 12:00 0.84769000 0.83744000 0.83734000 0.84818000 0.84883254 0.00440001 38993 1480608000 2016.12.01 16:00 0.83745000 0.84443000 0.83690000 0.84572000 0.84841325 0.00437827 51615 1480622400 2016.12.01 20:00 0.84444000 0.84678000 0.84432000 0.84799000 0.84825770 0.00438219 22969 1480636800 2016.12.02 00:00 0.84677000 0.84759000 0.84594000 0.84838000 0.84819411 0.00428764 14269 1480651200 2016.12.02 04:00 0.84759000 0.84653000 0.84604000 0.84772000 0.84803563 0.00408481 15004 1480665600 2016.12.02 08:00 0.84652000 0.84503000 0.84423000 0.84673000 0.84774938 0.00381666 25483 1480680000 2016.12.02 12:00 0.84504000 0.84224000 0.84126000 0.84507000 0.84722467 0.00375564 35038 1480694400 2016.12.02 16:00 0.84224000 0.84144000 0.84044000 0.84362000 0.84667375 0.00399183 39880 1480708800 2016.12.02 20:00 0.84143000 0.83814000 0.83754000 0.84201000 0.84586101 0.00450157 20328 1480896000 2016.12.05 00:00 0.84012000 0.83246000 0.83104000 0.84012000 0.84458473 0.00547436 50139 1480910400 2016.12.05 04:00 0.83247000 0.83270000 0.83046000 0.83366000 0.84345285 0.00600373 22028 1480924800 2016.12.05 08:00 0.83269000 0.83683000 0.83162000 0.83811000 0.84282210 0.00590971 46384 1480939200 2016.12.05 12:00 0.83684000 0.84031000 0.83578000 0.84364000 0.84258285 0.00559527 41643 1480953600 2016.12.05 16:00 0.84031000 0.84646000 0.84029000 0.84698000 0.84295211 0.00524375 41153 1480968000 2016.12.05 20:00 0.84646000 0.84515000 0.84506000 0.84792000 0.84316143 0.00489830 19098 1480982400 2016.12.06 00:00 0.84517000 0.84489000 0.84473000 0.84595000 0.84332605 0.00480432 13309 1480996800 2016.12.06 04:00 0.84489000 0.84413000 0.84346000 0.84514000 0.84340262 0.00476256 9543 1481011200 2016.12.06 08:00 0.84412000 0.84453000 0.84183000 0.84547000 0.84350999 0.00473999 27091 1481025600 2016.12.06 12:00 0.84453000 0.84075000 0.84063000 0.84500000 0.84324713 0.00465279 30542 1481040000 2016.12.06 16:00 0.84074000 0.84548000 0.84066000 0.84630000 0.84345979 0.00462918 37947 1481054400 2016.12.06 20:00 0.84547000 0.84517000 0.84468000 0.84617000 0.84362267 0.00448173 13030 1481068800 2016.12.07 00:00 0.84515000 0.84615000 0.84241000 0.84694000 0.84386336 0.00457216 12386 1481083200 2016.12.07 04:00 0.84614000 0.84666000 0.84601000 0.84720000 0.84412971 0.00464729 8430 1481097600 2016.12.07 08:00 0.84667000 0.85136000 0.84646000 0.85231000 0.84481831 0.00508819 26923 1481112000 2016.12.07 12:00 0.85135000 0.85191000 0.85009000 0.85250000 0.84549371 0.00557218 27621 1481126400 2016.12.07 16:00 0.85192000 0.85248000 0.85150000 0.85505000 0.84615907 0.00605188 31093 1481140800 2016.12.07 20:00 0.85249000 0.85163000 0.85146000 0.85324000 0.84668011 0.00632033 13711 1481155200 2016.12.08 00:00 0.85163000 0.85158000 0.85022000 0.85228000 0.84714677 0.00648722 10269 1481169600 2016.12.08 04:00 0.85157000 0.85175000 0.85097000 0.85252000 0.84758517 0.00640762 13645 1481184000 2016.12.08 08:00 0.85175000 0.85184000 0.84981000 0.85337000 0.84799039 0.00564817 24309 1481198400 2016.12.08 12:00 0.85185000 0.84619000 0.84380000 0.85721000 0.84781893 0.00447016 53325 1481212800 2016.12.08 16:00 0.84618000 0.84400000 0.84282000 0.84679000 0.84745522 0.00378131 56232 1481227200 2016.12.08 20:00 0.84400000 0.84337000 0.84248000 0.84428000 0.84706615 0.00354830 19921 1481241600 2016.12.09 00:00 0.84259000 0.84228000 0.84214000 0.84414000 0.84661033 0.00373151 11701 1481256000 2016.12.09 04:00 0.84226000 0.84295000 0.84168000 0.84326000 0.84626172 0.00385347 8908 1481270400 2016.12.09 08:00 0.84294000 0.84230000 0.84161000 0.84578000 0.84588442 0.00401345 24170 1481284800 2016.12.09 12:00 0.84231000 0.84057000 0.83806000 0.84314000 0.84537828 0.00428889 36323 1481299200 2016.12.09 16:00 0.84057000 0.83803000 0.83719000 0.84090000 0.84467845 0.00478224 32930 1481313600 2016.12.09 20:00 0.83802000 0.83966000 0.83796000 0.84031000 0.84420050 0.00501052 12909 1481500800 2016.12.12 00:00 0.83719000 0.83834000 0.83627000 0.83846000 0.84364236 0.00538161 17849 1481515200 2016.12.12 04:00 0.83832000 0.83887000 0.83809000 0.83992000 0.84318785 0.00565387 16410 1481529600 2016.12.12 08:00 0.83888000 0.84185000 0.83779000 0.84286000 0.84306043 0.00567381 26825 1481544000 2016.12.12 12:00 0.84184000 0.83856000 0.83832000 0.84286000 0.84263182 0.00586368 32729 1481558400 2016.12.12 16:00 0.83855000 0.83825000 0.83616000 0.83946000 0.84221450 0.00575476 36415 1481572800 2016.12.12 20:00 0.83827000 0.83843000 0.83788000 0.83975000 0.84185407 0.00550413 16734 1481587200 2016.12.13 00:00 0.83843000 0.83899000 0.83832000 0.84004000 0.84158131 0.00507389 20012 1481601600 2016.12.13 04:00 0.83900000 0.83932000 0.83844000 0.83948000 0.84136594 0.00461861 12379 1481616000 2016.12.13 08:00 0.83930000 0.83521000 0.83457000 0.84026000 0.84077966 0.00430760 29465 1481630400 2016.12.13 12:00 0.83518000 0.83550000 0.83420000 0.83653000 0.84027684 0.00375901 30312 1481644800 2016.12.13 16:00 0.83549000 0.83782000 0.83440000 0.84106000 0.84004285 0.00277187 37476 1481659200 2016.12.13 20:00 0.83783000 0.83908000 0.83751000 0.83947000 0.83995115 0.00240418 13453 1481673600 2016.12.14 00:00 0.83874000 0.84060000 0.83873000 0.84082000 0.84001295 0.00224526 21169 1481688000 2016.12.14 04:00 0.84059000 0.84112000 0.84004000 0.84119000 0.84011838 0.00216383 9892 1481702400 2016.12.14 08:00 0.84113000 0.83955000 0.83726000 0.84166000 0.84006425 0.00209132 24603 1481716800 2016.12.14 12:00 0.83955000 0.83771000 0.83760000 0.84209000 0.83984004 0.00194987 29148 1481731200 2016.12.14 16:00 0.83772000 0.83912000 0.83727000 0.83983000 0.83977146 0.00184158 31648 1481745600 2016.12.14 20:00 0.83911000 0.83822000 0.83467000 0.83986000 0.83962370 0.00178563 63060 1481760000 2016.12.15 00:00 0.83819000 0.83795000 0.83560000 0.84005000 0.83946430 0.00171314 37782 1481774400 2016.12.15 04:00 0.83794000 0.83834000 0.83751000 0.83890000 0.83935723 0.00168268 23669 1481788800 2016.12.15 08:00 0.83835000 0.83848000 0.83460000 0.83912000 0.83927368 0.00164521 43811 1481803200 2016.12.15 12:00 0.83846000 0.83620000 0.83320000 0.83870000 0.83898095 0.00167703 56105 1481817600 2016.12.15 16:00 0.83619000 0.83707000 0.83514000 0.84002000 0.83879895 0.00153622 57317 1481832000 2016.12.15 20:00 0.83706000 0.83846000 0.83639000 0.83867000 0.83876667 0.00152638 31350 1481846400 2016.12.16 00:00 0.83845000 0.84002000 0.83711000 0.84159000 0.83888604 0.00158319 28432 1481860800 2016.12.16 04:00 0.84003000 0.83956000 0.83944000 0.84108000 0.83895022 0.00160725 12658 1481875200 2016.12.16 08:00 0.83958000 0.84237000 0.83847000 0.84247000 0.83927592 0.00187400 29946 1481889600 2016.12.16 12:00 0.84241000 0.83977000 0.83785000 0.84266000 0.83932297 0.00189450 37551 1481904000 2016.12.16 16:00 0.83978000 0.83581000 0.83581000 0.84023000 0.83898840 0.00173597 49644 1481918400 2016.12.16 20:00 0.83582000 0.83723000 0.83553000 0.83741000 0.83882094 0.00158090 23501 1482105600 2016.12.19 00:00 0.83637000 0.83718000 0.83576000 0.83760000 0.83866466 0.00160247 24084 1482120000 2016.12.19 04:00 0.83719000 0.83821000 0.83711000 0.83875000 0.83862136 0.00160315 13779 1482134400 2016.12.19 08:00 0.83822000 0.83850000 0.83717000 0.83910000 0.83860980 0.00154059 28447 1482148800 2016.12.19 12:00 0.83849000 0.84149000 0.83776000 0.84270000 0.83888410 0.00160455 32641 1482163200 2016.12.19 16:00 0.84151000 0.84094000 0.84053000 0.84499000 0.83907990 0.00170324 33974 1482177600 2016.12.19 20:00 0.84093000 0.83926000 0.83825000 0.84138000 0.83909706 0.00167983 21974 1482192000 2016.12.20 00:00 0.83927000 0.83958000 0.83792000 0.84027000 0.83914305 0.00169386 19089 1482206400 2016.12.20 04:00 0.83958000 0.83879000 0.83848000 0.84014000 0.83910943 0.00167577 21534 1482220800 2016.12.20 08:00 0.83879000 0.83852000 0.83748000 0.83965000 0.83905329 0.00165092 24137 1482235200 2016.12.20 12:00 0.83852000 0.84018000 0.83843000 0.84219000 0.83916060 0.00167692 33446 1482249600 2016.12.20 16:00 0.84018000 0.84135000 0.83984000 0.84261000 0.83936911 0.00176884 31862 1482264000 2016.12.20 20:00 0.84136000 0.83994000 0.83964000 0.84167000 0.83942348 0.00163188 15038 1482278400 2016.12.21 00:00 0.83996000 0.84069000 0.83951000 0.84108000 0.83954410 0.00157744 14248 1482292800 2016.12.21 04:00 0.84070000 0.84086000 0.84048000 0.84173000 0.83966943 0.00159366 18911 1482307200 2016.12.21 08:00 0.84087000 0.84337000 0.84053000 0.84407000 0.84002186 0.00182622 25708 1482321600 2016.12.21 12:00 0.84334000 0.84345000 0.84124000 0.84371000 0.84034835 0.00202851 28579 1482336000 2016.12.21 16:00 0.84345000 0.84409000 0.84260000 0.84543000 0.84070470 0.00223917 30705 1482350400 2016.12.21 20:00 0.84410000 0.84365000 0.84347000 0.84518000 0.84098520 0.00240651 10850 1482364800 2016.12.22 00:00 0.84376000 0.84425000 0.84332000 0.84443000 0.84129614 0.00230997 18160 1482379200 2016.12.22 04:00 0.84424000 0.84460000 0.84389000 0.84466000 0.84161079 0.00231841 12074 1482393600 2016.12.22 08:00 0.84459000 0.84673000 0.84415000 0.84737000 0.84209833 0.00247488 21237 1482408000 2016.12.22 12:00 0.84674000 0.84753000 0.84543000 0.84877000 0.84261564 0.00270720 27744 1482422400 2016.12.22 16:00 0.84752000 0.84882000 0.84735000 0.85107000 0.84320653 0.00300090 36934 1482436800 2016.12.22 20:00 0.84884000 0.84930000 0.84878000 0.85002000 0.84378686 0.00339544 16025 1482451200 2016.12.23 00:00 0.84936000 0.85044000 0.84894000 0.85080000 0.84442049 0.00379387 17438 1482465600 2016.12.23 04:00 0.85045000 0.84972000 0.84970000 0.85080000 0.84492521 0.00391846 13478 1482480000 2016.12.23 08:00 0.84968000 0.85165000 0.84919000 0.85351000 0.84556566 0.00415624 22758 1482494400 2016.12.23 12:00 0.85164000 0.85236000 0.85141000 0.85389000 0.84621274 0.00428260 25595 1482508800 2016.12.23 16:00 0.85237000 0.85132000 0.85119000 0.85385000 0.84669915 0.00417214 25102 1482523200 2016.12.23 20:00 0.85136000 0.85090000 0.85038000 0.85205000 0.84709923 0.00408446 11515 1482710400 2016.12.26 00:00 0.85017000 0.85047000 0.84987000 0.85205000 0.84742025 0.00399414 38135 1482724800 2016.12.26 04:00 0.85047000 0.85209000 0.85040000 0.85274000 0.84786499 0.00381282 16948 1482739200 2016.12.26 08:00 0.85208000 0.85032000 0.84931000 0.85214000 0.84809880 0.00351452 3528 1482753600 2016.12.26 12:00 0.85039000 0.85067000 0.84903000 0.85111000 0.84834368 0.00316709 612 1482768000 2016.12.26 16:00 0.85064000 0.84997000 0.84884000 0.85110000 0.84849857 0.00297747 549 1482782400 2016.12.26 20:00 0.84997000 0.84952000 0.84946000 0.85068000 0.84859585 0.00275146 18185 1482796800 2016.12.27 00:00 0.85073000 0.85019000 0.84976000 0.85256000 0.84874767 0.00255235 23617 1482811200 2016.12.27 04:00 0.85019000 0.85061000 0.85007000 0.85120000 0.84892503 0.00226435 13050 1482825600 2016.12.27 08:00 0.85061000 0.85169000 0.84995000 0.85187000 0.84918836 0.00198718 15414 1482840000 2016.12.27 12:00 0.85168000 0.85277000 0.85144000 0.85333000 0.84952947 0.00169090 15820 1482854400 2016.12.27 16:00 0.85278000 0.85240000 0.85198000 0.85399000 0.84980286 0.00153247 14870 1482868800 2016.12.27 20:00 0.85241000 0.85224000 0.85113000 0.85252000 0.85003497 0.00139444 9543 1482883200 2016.12.28 00:00 0.85224000 0.85219000 0.85134000 0.85254000 0.85024021 0.00131607 13695 1482897600 2016.12.28 04:00 0.85218000 0.85244000 0.85148000 0.85252000 0.85044971 0.00125394 12729 1482912000 2016.12.28 08:00 0.85243000 0.85242000 0.85137000 0.85320000 0.85063736 0.00121807 22151 1482926400 2016.12.28 12:00 0.85242000 0.85139000 0.85010000 0.85367000 0.85070904 0.00116984 28141 1482940800 2016.12.28 16:00 0.85139000 0.84928000 0.84892000 0.85153000 0.85057294 0.00126310 27347 1482955200 2016.12.28 20:00 0.84927000 0.85177000 0.84923000 0.85244000 0.85068694 0.00117047 21923 1482969600 2016.12.29 00:00 0.85176000 0.85249000 0.85105000 0.85294000 0.85085866 0.00115522 21868 1482984000 2016.12.29 04:00 0.85249000 0.85421000 0.85200000 0.85426000 0.85117784 0.00127132 19061 1482998400 2016.12.29 08:00 0.85421000 0.85379000 0.85164000 0.85467000 0.85142662 0.00133155 28912 1483012800 2016.12.29 12:00 0.85378000 0.85465000 0.85272000 0.85518000 0.85173361 0.00147171 27638 1483027200 2016.12.29 16:00 0.85464000 0.85655000 0.85353000 0.85828000 0.85219231 0.00177060 28966 1483041600 2016.12.29 20:00 0.85655000 0.85524000 0.85455000 0.85724000 0.85248257 0.00187372 17336 1483056000 2016.12.30 00:00 0.85531000 0.85811000 0.85487000 0.86675000 0.85301851 0.00219896 39872 1483070400 2016.12.30 04:00 0.85811000 0.85763000 0.85665000 0.85857000 0.85345770 0.00232495 27696 1483084800 2016.12.30 08:00 0.85763000 0.86008000 0.85514000 0.86021000 0.85408840 0.00269920 34519 1483099200 2016.12.30 12:00 0.86009000 0.85427000 0.85351000 0.86059000 0.85410569 0.00258715 36820 1483113600 2016.12.30 16:00 0.85428000 0.85444000 0.85154000 0.85604000 0.85413753 0.00253379 54912 1483128000 2016.12.30 20:00 0.85444000 0.85282000 0.85250000 0.85560000 0.85401205 0.00252481 35857 1483315200 2017.01.02 00:00 0.85137000 0.85168000 0.85130000 0.85253000 0.85378995 0.00255134 778 1483329600 2017.01.02 04:00 0.85168000 0.85145000 0.85097000 0.85216000 0.85356710 0.00259561 3416 1483344000 2017.01.02 08:00 0.85145000 0.85062000 0.84902000 0.85303000 0.85328642 0.00269580 18354 1483358400 2017.01.02 12:00 0.85062000 0.85172000 0.85019000 0.85245000 0.85313724 0.00274025 25322 1483372800 2017.01.02 16:00 0.85173000 0.85183000 0.85127000 0.85283000 0.85301274 0.00277931 16491 1483387200 2017.01.02 20:00 0.85183000 0.85076000 0.85075000 0.85197000 0.85279819 0.00285910 15238 1483401600 2017.01.03 00:00 0.85091000 0.85175000 0.85083000 0.85239000 0.85269837 0.00279627 18687 1483416000 2017.01.03 04:00 0.85176000 0.85244000 0.85138000 0.85266000 0.85267376 0.00279919 9627 1483430400 2017.01.03 08:00 0.85244000 0.84643000 0.84625000 0.85297000 0.85207912 0.00333874 33444 1483444800 2017.01.03 12:00 0.84642000 0.84691000 0.84500000 0.84812000 0.85158682 0.00368256 33563 1483459200 2017.01.03 16:00 0.84691000 0.85045000 0.84655000 0.85056000 0.85147855 0.00370123 43354 1483473600 2017.01.03 20:00 0.85045000 0.85020000 0.84988000 0.85189000 0.85135678 0.00368877 16917 1483488000 2017.01.04 00:00 0.85020000 0.84950000 0.84947000 0.85129000 0.85117995 0.00358287 22746 1483502400 2017.01.04 04:00 0.84949000 0.84982000 0.84948000 0.85037000 0.85105043 0.00351740 12246 1483516800 2017.01.04 08:00 0.84981000 0.85020000 0.84794000 0.85129000 0.85096944 0.00316801 29328 1483531200 2017.01.04 12:00 0.85018000 0.84916000 0.84889000 0.85180000 0.85079711 0.00285212 35204 1483545600 2017.01.04 16:00 0.84917000 0.85018000 0.84906000 0.85375000 0.85073834 0.00196279 34651 1483560000 2017.01.04 20:00 0.85019000 0.85076000 0.84928000 0.85159000 0.85074040 0.00179702 26473 1483574400 2017.01.05 00:00 0.85111000 0.85327000 0.85066000 0.85442000 0.85098131 0.00172967 30621 1483588800 2017.01.05 04:00 0.85327000 0.85436000 0.85284000 0.85589000 0.85130309 0.00192211 25996 1483603200 2017.01.05 08:00 0.85436000 0.85372000 0.85290000 0.85822000 0.85153327 0.00206758 43632 1483617600 2017.01.05 12:00 0.85371000 0.85420000 0.85175000 0.85661000 0.85178725 0.00223811 38668 1483632000 2017.01.05 16:00 0.85420000 0.85340000 0.85196000 0.85638000 0.85194084 0.00230656 50736 1483646400 2017.01.05 20:00 0.85341000 0.85408000 0.85235000 0.85431000 0.85214457 0.00242936 19096 1483660800 2017.01.06 00:00 0.85416000 0.85443000 0.85329000 0.85453000 0.85236223 0.00256371 27903 1483675200 2017.01.06 04:00 0.85442000 0.85476000 0.85389000 0.85498000 0.85259059 0.00267903 17591 1483689600 2017.01.06 08:00 0.85475000 0.85581000 0.85428000 0.85647000 0.85289720 0.00288058 20047 1483704000 2017.01.06 12:00 0.85580000 0.85468000 0.85426000 0.85778000 0.85306699 0.00297359 38856 1483718400 2017.01.06 16:00 0.85469000 0.85761000 0.85432000 0.85894000 0.85349966 0.00290821 45745 1483732800 2017.01.06 20:00 0.85762000 0.85716000 0.85685000 0.85858000 0.85384826 0.00273948 17824 1483920000 2017.01.09 00:00 0.85931000 0.85921000 0.85831000 0.85951000 0.85435891 0.00302645 17258 1483934400 2017.01.09 04:00 0.85922000 0.86357000 0.85894000 0.86359000 0.85523615 0.00373451 16382 1483948800 2017.01.09 08:00 0.86357000 0.86641000 0.86284000 0.86797000 0.85630033 0.00452999 33085 1483963200 2017.01.09 12:00 0.86641000 0.86787000 0.86362000 0.86796000 0.85740220 0.00524962 37446 1483977600 2017.01.09 16:00 0.86785000 0.86863000 0.86664000 0.86989000 0.85847152 0.00583021 37271 1483992000 2017.01.09 20:00 0.86862000 0.86931000 0.86849000 0.86978000 0.85950375 0.00618449 16164 1484006400 2017.01.10 00:00 0.86939000 0.87154000 0.86927000 0.87238000 0.86065006 0.00664922 22434 1484020800 2017.01.10 04:00 0.87152000 0.87304000 0.87068000 0.87364000 0.86183006 0.00709017 32058 1484035200 2017.01.10 08:00 0.87302000 0.87233000 0.87157000 0.87635000 0.86283005 0.00742747 38098 1484049600 2017.01.10 12:00 0.87235000 0.86922000 0.86822000 0.87248000 0.86343862 0.00745327 33657 1484064000 2017.01.10 16:00 0.86922000 0.86857000 0.86807000 0.87168000 0.86392732 0.00731473 38194 1484078400 2017.01.10 20:00 0.86858000 0.86667000 0.86649000 0.86894000 0.86418853 0.00705319 14804 1484092800 2017.01.11 00:00 0.86660000 0.86687000 0.86569000 0.86745000 0.86444391 0.00668274 15880 1484107200 2017.01.11 04:00 0.86687000 0.86766000 0.86589000 0.86805000 0.86475020 0.00632515 19981 1484121600 2017.01.11 08:00 0.86766000 0.86902000 0.86649000 0.86989000 0.86515685 0.00596309 28087 1484136000 2017.01.11 12:00 0.86902000 0.86681000 0.86535000 0.87054000 0.86531429 0.00549325 34960 1484150400 2017.01.11 16:00 0.86680000 0.86832000 0.86473000 0.86878000 0.86560055 0.00506670 71693 1484164800 2017.01.11 20:00 0.86833000 0.86662000 0.86491000 0.86933000 0.86569764 0.00441959 48360 1484179200 2017.01.12 00:00 0.86655000 0.86964000 0.86618000 0.86991000 0.86607310 0.00398552 27652 1484193600 2017.01.12 04:00 0.86965000 0.86858000 0.86802000 0.87023000 0.86631185 0.00337134 31762 1484208000 2017.01.12 08:00 0.86858000 0.86742000 0.86543000 0.86897000 0.86641739 0.00291116 37845 1484222400 2017.01.12 12:00 0.86743000 0.86800000 0.86572000 0.86904000 0.86656812 0.00274799 38308 1484236800 2017.01.12 16:00 0.86799000 0.87372000 0.86726000 0.87422000 0.86724925 0.00269623 48556 1484251200 2017.01.12 20:00 0.87372000 0.87269000 0.87202000 0.87479000 0.86776742 0.00263499 28552 1484265600 2017.01.13 00:00 0.87269000 0.87239000 0.87201000 0.87383000 0.86820766 0.00259079 23146 1484280000 2017.01.13 04:00 0.87239000 0.87326000 0.87216000 0.87331000 0.86868884 0.00260798 16485 1484294400 2017.01.13 08:00 0.87327000 0.87192000 0.87168000 0.87469000 0.86899657 0.00253534 31509 1484308800 2017.01.13 12:00 0.87194000 0.87519000 0.87034000 0.87677000 0.86958642 0.00264451 37516 1484323200 2017.01.13 16:00 0.87520000 0.87156000 0.86935000 0.87605000 0.86977438 0.00260806 49780 1484337600 2017.01.13 20:00 0.87157000 0.87239000 0.87133000 0.87390000 0.87002348 0.00267313 18604 1484524800 2017.01.16 00:00 0.88362000 0.88250000 0.88152000 0.88489000 0.87121172 0.00386736 21086 1484539200 2017.01.16 04:00 0.88250000 0.88278000 0.88114000 0.88387000 0.87231346 0.00463552 24211 1484553600 2017.01.16 08:00 0.88280000 0.87782000 0.87627000 0.88521000 0.87283790 0.00471339 44235 1484568000 2017.01.16 12:00 0.87785000 0.87849000 0.87719000 0.87987000 0.87337619 0.00481391 34006 1484582400 2017.01.16 16:00 0.87849000 0.87866000 0.87746000 0.88036000 0.87387941 0.00493104 28546 1484596800 2017.01.16 20:00 0.87866000 0.87965000 0.87805000 0.88073000 0.87442899 0.00491044 34894 1484611200 2017.01.17 00:00 0.87967000 0.88020000 0.87921000 0.88181000 0.87497861 0.00494914 20587 1484625600 2017.01.17 04:00 0.88019000 0.87978000 0.87911000 0.88138000 0.87543589 0.00474305 24966 1484640000 2017.01.17 08:00 0.87980000 0.87741000 0.87593000 0.88037000 0.87562390 0.00459654 42572 1484654400 2017.01.17 12:00 0.87743000 0.86687000 0.86593000 0.88085000 0.87479019 0.00472850 71210 1484668800 2017.01.17 16:00 0.86686000 0.86405000 0.86307000 0.86728000 0.87376732 0.00517854 54287 1484683200 2017.01.17 20:00 0.86405000 0.86279000 0.86259000 0.86433000 0.87272186 0.00585106 25290 1484697600 2017.01.18 00:00 0.86263000 0.86553000 0.86244000 0.86573000 0.87203692 0.00627674 20081 1484712000 2017.01.18 04:00 0.86552000 0.86614000 0.86531000 0.86710000 0.87147531 0.00660306 20884 1484726400 2017.01.18 08:00 0.86614000 0.86789000 0.86456000 0.86893000 0.87113385 0.00677253 34011 1484740800 2017.01.18 12:00 0.86789000 0.86848000 0.86713000 0.87073000 0.87088110 0.00687429 40202 1484755200 2017.01.18 16:00 0.86847000 0.86780000 0.86589000 0.86867000 0.87058766 0.00701296 41815 1484769600 2017.01.18 20:00 0.86780000 0.86659000 0.86658000 0.86873000 0.87020693 0.00712767 30519 1484784000 2017.01.19 00:00 0.86683000 0.86683000 0.86661000 0.86723000 0.86988532 0.00727640 18616 1484798400 2017.01.19 04:00 0.86682000 0.86653000 0.86587000 0.86696000 0.86956577 0.00740715 17747 1484812800 2017.01.19 08:00 0.86652000 0.86608000 0.86447000 0.86786000 0.86923379 0.00696530 33609 1484827200 2017.01.19 12:00 0.86608000 0.86348000 0.86246000 0.86614000 0.86868581 0.00653776 39448 1484841600 2017.01.19 16:00 0.86347000 0.86423000 0.86096000 0.86461000 0.86826145 0.00638372 59218 1484856000 2017.01.19 20:00 0.86423000 0.86392000 0.86353000 0.86480000 0.86784798 0.00611270 29247 1484870400 2017.01.20 00:00 0.86349000 0.86385000 0.86337000 0.86450000 0.86746722 0.00573485 20314 1484884800 2017.01.20 04:00 0.86384000 0.86421000 0.86364000 0.86482000 0.86715700 0.00511831 18783 1484899200 2017.01.20 08:00 0.86420000 0.86615000 0.86299000 0.86671000 0.86706110 0.00420803 35494 1484913600 2017.01.20 12:00 0.86614000 0.86672000 0.86427000 0.86722000 0.86702861 0.00309434 35367 1484928000 2017.01.20 16:00 0.86672000 0.86523000 0.86506000 0.86684000 0.86685732 0.00197774 54686 1484942400 2017.01.20 20:00 0.86523000 0.86490000 0.86405000 0.86561000 0.86667091 0.00191254 33501 1485129600 2017.01.23 00:00 0.86473000 0.86594000 0.86441000 0.86634000 0.86660130 0.00179047 22015 1485144000 2017.01.23 04:00 0.86595000 0.86482000 0.86367000 0.86595000 0.86643165 0.00154386 20159 1485158400 2017.01.23 08:00 0.86482000 0.86146000 0.86115000 0.86508000 0.86595816 0.00172622 35157 1485172800 2017.01.23 12:00 0.86145000 0.86127000 0.86062000 0.86318000 0.86551167 0.00192503 30756 1485187200 2017.01.23 16:00 0.86125000 0.85972000 0.85933000 0.86171000 0.86496008 0.00217741 49284 1485201600 2017.01.23 20:00 0.85972000 0.85882000 0.85849000 0.86020000 0.86437531 0.00239285 19660 1485216000 2017.01.24 00:00 0.85879000 0.85899000 0.85837000 0.85981000 0.86386242 0.00254050 20147 1485230400 2017.01.24 04:00 0.85900000 0.85970000 0.85818000 0.86000000 0.86346600 0.00263272 19975 1485244800 2017.01.24 08:00 0.85970000 0.86075000 0.85647000 0.86334000 0.86320734 0.00259522 37863 1485259200 2017.01.24 12:00 0.86075000 0.86262000 0.85860000 0.86508000 0.86315140 0.00248925 35185 1485273600 2017.01.24 16:00 0.86259000 0.85866000 0.85764000 0.86286000 0.86272365 0.00257576 42406 1485288000 2017.01.24 20:00 0.85865000 0.85703000 0.85686000 0.85872000 0.86218139 0.00286767 21851 1485302400 2017.01.25 00:00 0.85703000 0.85616000 0.85581000 0.85742000 0.86160793 0.00316230 19331 1485316800 2017.01.25 04:00 0.85616000 0.85717000 0.85591000 0.85795000 0.86118527 0.00331380 19621 1485331200 2017.01.25 08:00 0.85717000 0.85393000 0.85294000 0.85790000 0.86049429 0.00371124 34476 1485345600 2017.01.25 12:00 0.85393000 0.85396000 0.85292000 0.85546000 0.85987198 0.00398260 34943 1485360000 2017.01.25 16:00 0.85395000 0.85167000 0.85073000 0.85434000 0.85909084 0.00424579 43597 1485374400 2017.01.25 20:00 0.85167000 0.85059000 0.84969000 0.85194000 0.85828123 0.00441730 21874 1485388800 2017.01.26 00:00 0.85046000 0.85155000 0.85026000 0.85176000 0.85764016 0.00447623 16436 1485403200 2017.01.26 04:00 0.85158000 0.84983000 0.84942000 0.85181000 0.85689634 0.00459796 14530 1485417600 2017.01.26 08:00 0.84983000 0.84862000 0.84703000 0.85036000 0.85610812 0.00458805 35925 1485432000 2017.01.26 12:00 0.84861000 0.84976000 0.84833000 0.85334000 0.85550353 0.00443189 42134 1485446400 2017.01.26 16:00 0.84977000 0.84874000 0.84702000 0.85036000 0.85485939 0.00453164 42099 1485460800 2017.01.26 20:00 0.84875000 0.84789000 0.84732000 0.84956000 0.85419564 0.00461323 24366 1485475200 2017.01.27 00:00 0.84781000 0.84783000 0.84717000 0.84851000 0.85358938 0.00470863 16744 1485489600 2017.01.27 04:00 0.84782000 0.84995000 0.84775000 0.85005000 0.85324278 0.00465949 14537 1485504000 2017.01.27 08:00 0.84994000 0.85211000 0.84949000 0.85217000 0.85313489 0.00449162 29368 1485518400 2017.01.27 12:00 0.85213000 0.85258000 0.85091000 0.85357000 0.85308205 0.00424629 33697 1485532800 2017.01.27 16:00 0.85261000 0.85200000 0.85133000 0.85387000 0.85297899 0.00388170 37237 1485547200 2017.01.27 20:00 0.85200000 0.85226000 0.85158000 0.85297000 0.85291052 0.00321439 13549 1485734400 2017.01.30 00:00 0.85168000 0.85252000 0.85015000 0.85289000 0.85287333 0.00293367 17463 1485748800 2017.01.30 04:00 0.85251000 0.85307000 0.85230000 0.85335000 0.85289206 0.00279144 11834 1485763200 2017.01.30 08:00 0.85308000 0.85379000 0.85197000 0.85499000 0.85297758 0.00274690 24359 1485777600 2017.01.30 12:00 0.85385000 0.84985000 0.84894000 0.85386000 0.85267971 0.00247806 35087 1485792000 2017.01.30 16:00 0.84986000 0.85683000 0.84935000 0.85783000 0.85307498 0.00286261 40557 1485806400 2017.01.30 20:00 0.85683000 0.85647000 0.85598000 0.85723000 0.85339831 0.00314997 20885 1485820800 2017.01.31 00:00 0.85648000 0.85477000 0.85468000 0.85685000 0.85352895 0.00321976 18335 1485835200 2017.01.31 04:00 0.85477000 0.85512000 0.85463000 0.85572000 0.85368048 0.00325814 22984 1485849600 2017.01.31 08:00 0.85512000 0.86262000 0.85501000 0.86272000 0.85453186 0.00417227 37303 1485864000 2017.01.31 12:00 0.86260000 0.86121000 0.86011000 0.86344000 0.85516787 0.00458402 46331 1485878400 2017.01.31 16:00 0.86122000 0.85786000 0.85702000 0.86184000 0.85542427 0.00449710 56408 1485892800 2017.01.31 20:00 0.85788000 0.85812000 0.85770000 0.85901000 0.85568100 0.00446022 22750 1485907200 2017.02.01 00:00 0.85812000 0.85846000 0.85779000 0.85862000 0.85594567 0.00432321 16696 1485921600 2017.02.01 04:00 0.85848000 0.85832000 0.85802000 0.85899000 0.85617180 0.00403763 14946 1485936000 2017.02.01 08:00 0.85832000 0.85563000 0.85500000 0.85944000 0.85612020 0.00356901 30799 1485950400 2017.02.01 12:00 0.85564000 0.85077000 0.85045000 0.85638000 0.85561065 0.00340672 38405 1485964800 2017.02.01 16:00 0.85077000 0.85097000 0.84929000 0.85167000 0.85516869 0.00344495 40527 1485979200 2017.02.01 20:00 0.85099000 0.85056000 0.84990000 0.85143000 0.85472976 0.00356256 40835 1485993600 2017.02.02 00:00 0.85056000 0.85070000 0.85000000 0.85082000 0.85434598 0.00367179 16628 1486008000 2017.02.02 04:00 0.85071000 0.85163000 0.85019000 0.85218000 0.85408731 0.00374429 19391 1486022400 2017.02.02 08:00 0.85163000 0.85189000 0.85073000 0.85265000 0.85387805 0.00381256 32522 1486036800 2017.02.02 12:00 0.85188000 0.86015000 0.85127000 0.86183000 0.85447537 0.00389161 53822 1486051200 2017.02.02 16:00 0.86014000 0.85904000 0.85903000 0.86250000 0.85491010 0.00392669 40867 1486065600 2017.02.02 20:00 0.85903000 0.85845000 0.85794000 0.86009000 0.85524723 0.00376277 19758 1486080000 2017.02.03 00:00 0.85848000 0.86017000 0.85846000 0.86020000 0.85571607 0.00382393 17229 1486094400 2017.02.03 04:00 0.86020000 0.85933000 0.85844000 0.86020000 0.85606025 0.00386929 22660 1486108800 2017.02.03 08:00 0.85933000 0.86038000 0.85739000 0.86141000 0.85647166 0.00394612 26569 1486123200 2017.02.03 12:00 0.86040000 0.86104000 0.85857000 0.86160000 0.85690674 0.00404611 37506 1486137600 2017.02.03 16:00 0.86104000 0.86180000 0.86101000 0.86419000 0.85737276 0.00402870 43098 1486152000 2017.02.03 20:00 0.86180000 0.86410000 0.86133000 0.86421000 0.85801345 0.00432267 23157 1486339200 2017.02.06 00:00 0.86398000 0.86301000 0.86277000 0.86441000 0.85848931 0.00457258 13843 1486353600 2017.02.06 04:00 0.86302000 0.86268000 0.86247000 0.86379000 0.85888843 0.00477132 16747 1486368000 2017.02.06 08:00 0.86268000 0.86145000 0.86052000 0.86357000 0.85913239 0.00487553 29214 1486382400 2017.02.06 12:00 0.86145000 0.86070000 0.85918000 0.86207000 0.85928168 0.00492991 38490 1486396800 2017.02.06 16:00 0.86068000 0.86079000 0.85989000 0.86320000 0.85942533 0.00491380 38540 1486411200 2017.02.06 20:00 0.86080000 0.86187000 0.86048000 0.86259000 0.85965816 0.00460077 18997 1486425600 2017.02.07 00:00 0.86186000 0.85983000 0.85977000 0.86220000 0.85967452 0.00417335 17985 1486440000 2017.02.07 04:00 0.85982000 0.85927000 0.85850000 0.85993000 0.85963600 0.00364043 20598 1486454400 2017.02.07 08:00 0.85927000 0.86197000 0.85849000 0.86356000 0.85985828 0.00307085 37766 1486468800 2017.02.07 12:00 0.86198000 0.86319000 0.86148000 0.86391000 0.86017559 0.00250162 30492 1486483200 2017.02.07 16:00 0.86321000 0.85555000 0.85537000 0.86329000 0.85973506 0.00214135 43711 1486497600 2017.02.07 20:00 0.85557000 0.85327000 0.85320000 0.85576000 0.85911934 0.00280318 22002 1486512000 2017.02.08 00:00 0.85323000 0.85499000 0.85323000 0.85518000 0.85872607 0.00311583 17593 1486526400 2017.02.08 04:00 0.85499000 0.85407000 0.85394000 0.85513000 0.85828263 0.00347722 17668 1486540800 2017.02.08 08:00 0.85407000 0.85159000 0.85092000 0.85420000 0.85764524 0.00402079 31623 1486555200 2017.02.08 12:00 0.85160000 0.85286000 0.85153000 0.85375000 0.85718950 0.00433743 28847 1486569600 2017.02.08 16:00 0.85286000 0.85323000 0.85222000 0.85498000 0.85681241 0.00452687 44468 1486584000 2017.02.08 20:00 0.85323000 0.85317000 0.85252000 0.85375000 0.85646551 0.00464029 24220 1486598400 2017.02.09 00:00 0.85317000 0.85427000 0.85262000 0.85447000 0.85625641 0.00459073 16102 1486612800 2017.02.09 04:00 0.85427000 0.85387000 0.85371000 0.85475000 0.85602914 0.00435171 17184 1486627200 2017.02.09 08:00 0.85386000 0.85185000 0.85011000 0.85393000 0.85563112 0.00428065 29236 1486641600 2017.02.09 12:00 0.85185000 0.84993000 0.84954000 0.85199000 0.85508816 0.00431038 32752 1486656000 2017.02.09 16:00 0.84993000 0.85166000 0.84934000 0.85252000 0.85476167 0.00421637 45418 1486670400 2017.02.09 20:00 0.85165000 0.85203000 0.85128000 0.85322000 0.85450151 0.00410125 18652 1486684800 2017.02.10 00:00 0.85186000 0.85176000 0.85106000 0.85321000 0.85424041 0.00394377 18093 1486699200 2017.02.10 04:00 0.85175000 0.85225000 0.85151000 0.85272000 0.85405085 0.00360371 14600 1486713600 2017.02.10 08:00 0.85225000 0.85146000 0.85021000 0.85375000 0.85380410 0.00342688 29617 1486728000 2017.02.10 12:00 0.85145000 0.85213000 0.85080000 0.85510000 0.85364466 0.00322484 34087 1486742400 2017.02.10 16:00 0.85211000 0.85112000 0.85057000 0.85360000 0.85340422 0.00266510 40988 1486756800 2017.02.10 20:00 0.85109000 0.85169000 0.85108000 0.85285000 0.85324096 0.00149596 24539 1486944000 2017.02.13 00:00 0.85035000 0.85031000 0.84940000 0.85182000 0.85296182 0.00141265 16574 1486958400 2017.02.13 04:00 0.85032000 0.85017000 0.84967000 0.85044000 0.85269593 0.00143424 15839 1486972800 2017.02.13 08:00 0.85018000 0.85024000 0.84893000 0.85137000 0.85246204 0.00134784 27896 1486987200 2017.02.13 12:00 0.85023000 0.84898000 0.84841000 0.85047000 0.85213041 0.00138459 25173 1487001600 2017.02.13 16:00 0.84899000 0.84739000 0.84736000 0.85000000 0.85167895 0.00163627 35122 1487016000 2017.02.13 20:00 0.84739000 0.84608000 0.84567000 0.84752000 0.85114571 0.00198160 16259 1487030400 2017.02.14 00:00 0.84598000 0.84624000 0.84559000 0.84671000 0.85067850 0.00219911 10684 1487044800 2017.02.14 04:00 0.84624000 0.84650000 0.84593000 0.84674000 0.85028055 0.00232642 16084 1487059200 2017.02.14 08:00 0.84651000 0.85132000 0.84593000 0.85218000 0.85037954 0.00216026 33729 1487073600 2017.02.14 12:00 0.85133000 0.85149000 0.85042000 0.85297000 0.85048530 0.00204010 33561 1487088000 2017.02.14 16:00 0.85150000 0.84722000 0.84704000 0.85150000 0.85017432 0.00209665 49371 1487102400 2017.02.14 20:00 0.84721000 0.84780000 0.84718000 0.84857000 0.84994820 0.00214436 20113 1487116800 2017.02.15 00:00 0.84754000 0.84882000 0.84754000 0.84913000 0.84984075 0.00211763 16699 1487131200 2017.02.15 04:00 0.84882000 0.84845000 0.84839000 0.84928000 0.84970830 0.00207063 18255 1487145600 2017.02.15 08:00 0.84845000 0.84986000 0.84659000 0.84990000 0.84972274 0.00202116 28285 1487160000 2017.02.15 12:00 0.84988000 0.84987000 0.84783000 0.85066000 0.84973677 0.00194353 36067 1487174400 2017.02.15 16:00 0.84987000 0.85013000 0.84837000 0.85214000 0.84977422 0.00191608 53004 1487188800 2017.02.15 20:00 0.85013000 0.85031000 0.85007000 0.85131000 0.84982525 0.00186266 20523 1487203200 2017.02.16 00:00 0.85037000 0.85208000 0.84978000 0.85250000 0.85003998 0.00198346 14659 1487217600 2017.02.16 04:00 0.85210000 0.85166000 0.85125000 0.85220000 0.85019427 0.00204891 13429 1487232000 2017.02.16 08:00 0.85166000 0.85030000 0.84940000 0.85169000 0.85020434 0.00205356 30847 1487246400 2017.02.16 12:00 0.85028000 0.85168000 0.84864000 0.85193000 0.85034488 0.00214336 36121 1487260800 2017.02.16 16:00 0.85169000 0.85416000 0.85119000 0.85523000 0.85070822 0.00246065 44856 1487275200 2017.02.16 20:00 0.85418000 0.85411000 0.85367000 0.85492000 0.85103220 0.00268229 20904 1487289600 2017.02.17 00:00 0.85416000 0.85333000 0.85302000 0.85506000 0.85125104 0.00269522 13482 1487304000 2017.02.17 04:00 0.85333000 0.85360000 0.85327000 0.85398000 0.85147475 0.00257160 12647 1487318400 2017.02.17 08:00 0.85360000 0.85714000 0.85193000 0.85826000 0.85201430 0.00276773 31517 1487332800 2017.02.17 12:00 0.85714000 0.85705000 0.85657000 0.85916000 0.85249389 0.00284833 34204 1487347200 2017.02.17 16:00 0.85705000 0.85303000 0.85260000 0.85810000 0.85254495 0.00285515 38708 1487361600 2017.02.17 20:00 0.85301000 0.85481000 0.85296000 0.85509000 0.85276067 0.00295523 16607 1487548800 2017.02.20 00:00 0.85441000 0.85447000 0.85433000 0.85549000 0.85292346 0.00275235 19470 1487563200 2017.02.20 04:00 0.85448000 0.85443000 0.85430000 0.85501000 0.85306694 0.00255513 15256 1487577600 2017.02.20 08:00 0.85443000 0.85233000 0.85125000 0.85468000 0.85299676 0.00236622 27220 1487592000 2017.02.20 12:00 0.85233000 0.85162000 0.85109000 0.85272000 0.85286564 0.00215066 22236 1487606400 2017.02.20 16:00 0.85163000 0.85171000 0.85116000 0.85246000 0.85275558 0.00206352 17646 1487620800 2017.02.20 20:00 0.85169000 0.85162000 0.85119000 0.85217000 0.85264743 0.00199153 19662 1487635200 2017.02.21 00:00 0.85165000 0.84966000 0.84943000 0.85166000 0.85236291 0.00208603 19241 1487649600 2017.02.21 04:00 0.84966000 0.85036000 0.84959000 0.85068000 0.85217216 0.00214583 17654 1487664000 2017.02.21 08:00 0.85037000 0.84815000 0.84809000 0.85153000 0.85178909 0.00245172 30001 1487678400 2017.02.21 12:00 0.84815000 0.84858000 0.84749000 0.84949000 0.85148347 0.00266803 32397 1487692800 2017.02.21 16:00 0.84858000 0.84613000 0.84456000 0.84876000 0.85097361 0.00311036 36414 1487707200 2017.02.21 20:00 0.84612000 0.84473000 0.84414000 0.84645000 0.85037898 0.00363777 15864 1487721600 2017.02.22 00:00 0.84483000 0.84388000 0.84358000 0.84514000 0.84976003 0.00405550 13679 1487736000 2017.02.22 04:00 0.84388000 0.84333000 0.84310000 0.84416000 0.84914765 0.00441129 12796 1487750400 2017.02.22 08:00 0.84332000 0.84464000 0.84025000 0.84488000 0.84871835 0.00458266 36536 1487764800 2017.02.22 12:00 0.84464000 0.84457000 0.84282000 0.84500000 0.84832327 0.00468262 34404 1487779200 2017.02.22 16:00 0.84458000 0.84807000 0.84280000 0.84915000 0.84829915 0.00425540 44088 1487793600 2017.02.22 20:00 0.84807000 0.84784000 0.84658000 0.84892000 0.84825542 0.00379086 28868 1487808000 2017.02.23 00:00 0.84793000 0.84863000 0.84678000 0.84880000 0.84829109 0.00363146 13847 1487822400 2017.02.23 04:00 0.84863000 0.84877000 0.84801000 0.84934000 0.84833670 0.00332282 15689 1487836800 2017.02.23 08:00 0.84877000 0.84538000 0.84456000 0.84918000 0.84805511 0.00310029 27863 1487851200 2017.02.23 12:00 0.84538000 0.84613000 0.84502000 0.84696000 0.84787177 0.00277625 37521 1487865600 2017.02.23 16:00 0.84611000 0.84226000 0.84217000 0.84630000 0.84733731 0.00282242 38857 1487880000 2017.02.23 20:00 0.84226000 0.84258000 0.84223000 0.84359000 0.84688424 0.00281872 16052 1487894400 2017.02.24 00:00 0.84259000 0.84303000 0.84248000 0.84320000 0.84651717 0.00270468 11678 1487908800 2017.02.24 04:00 0.84303000 0.84278000 0.84263000 0.84345000 0.84616125 0.00254016 14284 1487923200 2017.02.24 08:00 0.84277000 0.84488000 0.84218000 0.84515000 0.84603922 0.00241527 28707 1487937600 2017.02.24 12:00 0.84490000 0.84577000 0.84341000 0.84594000 0.84601358 0.00220840 34123 1487952000 2017.02.24 16:00 0.84576000 0.84780000 0.84462000 0.84920000 0.84618372 0.00223960 41599 1487966400 2017.02.24 20:00 0.84779000 0.84723000 0.84715000 0.84853000 0.84628336 0.00222380 17736 1488153600 2017.02.27 00:00 0.84629000 0.85088000 0.84628000 0.85199000 0.84672114 0.00259593 31444 1488168000 2017.02.27 04:00 0.85089000 0.84980000 0.84956000 0.85133000 0.84701436 0.00275224 15470 1488182400 2017.02.27 08:00 0.84981000 0.85186000 0.84969000 0.85341000 0.84747585 0.00301982 30652 1488196800 2017.02.27 12:00 0.85184000 0.85310000 0.85120000 0.85326000 0.84801149 0.00329429 27721 1488211200 2017.02.27 16:00 0.85310000 0.85107000 0.85052000 0.85396000 0.84830277 0.00336973 41056 1488225600 2017.02.27 20:00 0.85107000 0.85083000 0.85059000 0.85196000 0.84854346 0.00338432 18896 1488240000 2017.02.28 00:00 0.85086000 0.85116000 0.85052000 0.85162000 0.84879265 0.00351035 11602 1488254400 2017.02.28 04:00 0.85116000 0.85159000 0.85105000 0.85193000 0.84905907 0.00364429 11821 1488268800 2017.02.28 08:00 0.85159000 0.85280000 0.85061000 0.85291000 0.84941535 0.00385534 27611 1488283200 2017.02.28 12:00 0.85274000 0.85301000 0.85156000 0.85341000 0.84975770 0.00405466 29942 1488297600 2017.02.28 16:00 0.85300000 0.85428000 0.85175000 0.85496000 0.85018839 0.00420133 40931 1488312000 2017.02.28 20:00 0.85428000 0.85424000 0.85314000 0.85474000 0.85057426 0.00432178 24494 1488326400 2017.03.01 00:00 0.85427000 0.85334000 0.85313000 0.85446000 0.85083766 0.00402315 18122 1488340800 2017.03.01 04:00 0.85336000 0.85313000 0.85276000 0.85448000 0.85105598 0.00366007 29721 1488355200 2017.03.01 08:00 0.85313000 0.85200000 0.85097000 0.85385000 0.85114589 0.00321154 33171 1488369600 2017.03.01 12:00 0.85200000 0.85579000 0.85130000 0.85611000 0.85158818 0.00283125 41919 1488384000 2017.03.01 16:00 0.85580000 0.85749000 0.85554000 0.85848000 0.85215026 0.00274219 41124 1488398400 2017.03.01 20:00 0.85748000 0.85784000 0.85726000 0.85871000 0.85269214 0.00265681 18458 1488412800 2017.03.02 00:00 0.85776000 0.85761000 0.85697000 0.85906000 0.85316051 0.00265457 15464 1488427200 2017.03.02 04:00 0.85761000 0.85775000 0.85732000 0.85788000 0.85359760 0.00250089 14846 1488441600 2017.03.02 08:00 0.85776000 0.85832000 0.85656000 0.85854000 0.85404736 0.00264103 29178 1488456000 2017.03.02 12:00 0.85832000 0.85590000 0.85472000 0.85873000 0.85422380 0.00249752 33751 1488470400 2017.03.02 16:00 0.85590000 0.85653000 0.85543000 0.85743000 0.85444344 0.00248995 38209 1488484800 2017.03.02 20:00 0.85654000 0.85647000 0.85596000 0.85763000 0.85463644 0.00251161 21272 1488499200 2017.03.03 00:00 0.85645000 0.85752000 0.85587000 0.85752000 0.85491107 0.00245552 10183 1488513600 2017.03.03 04:00 0.85752000 0.85785000 0.85651000 0.85786000 0.85519097 0.00235116 18525 1488528000 2017.03.03 08:00 0.85784000 0.85990000 0.85740000 0.86083000 0.85563944 0.00236590 27020 1488542400 2017.03.03 12:00 0.85991000 0.86369000 0.85980000 0.86390000 0.85640616 0.00276306 36336 1488556800 2017.03.03 16:00 0.86368000 0.86157000 0.86025000 0.86403000 0.85689796 0.00287386 35568 1488571200 2017.03.03 20:00 0.86156000 0.86385000 0.86122000 0.86409000 0.85756006 0.00314442 34172 1488758400 2017.03.06 00:00 0.86299000 0.86320000 0.86247000 0.86382000 0.85809719 0.00332846 14635 1488772800 2017.03.06 04:00 0.86321000 0.86295000 0.86262000 0.86369000 0.85855937 0.00341919 13671 1488787200 2017.03.06 08:00 0.86295000 0.86468000 0.86248000 0.86694000 0.85914228 0.00351787 32523 1488801600 2017.03.06 12:00 0.86469000 0.86348000 0.86267000 0.86471000 0.85955540 0.00340818 28162 1488816000 2017.03.06 16:00 0.86349000 0.86484000 0.86324000 0.86586000 0.86005870 0.00317852 31851 1488830400 2017.03.06 20:00 0.86484000 0.86445000 0.86439000 0.86550000 0.86047691 0.00318336 15573 1488844800 2017.03.07 00:00 0.86454000 0.86420000 0.86388000 0.86495000 0.86083149 0.00322458 8424 1488859200 2017.03.07 04:00 0.86419000 0.86482000 0.86404000 0.86500000 0.86121135 0.00328300 14305 1488873600 2017.03.07 08:00 0.86481000 0.86568000 0.86480000 0.86776000 0.86163694 0.00334118 25127 1488888000 2017.03.07 12:00 0.86566000 0.86675000 0.86556000 0.86800000 0.86212390 0.00342957 28854 1488902400 2017.03.07 16:00 0.86675000 0.86631000 0.86610000 0.86836000 0.86252257 0.00346228 34315 1488916800 2017.03.07 20:00 0.86630000 0.86598000 0.86570000 0.86681000 0.86285185 0.00321869 14541 1488931200 2017.03.08 00:00 0.86602000 0.86557000 0.86546000 0.86641000 0.86311072 0.00293668 11405 1488945600 2017.03.08 04:00 0.86555000 0.86562000 0.86535000 0.86588000 0.86334970 0.00255646 10019 1488960000 2017.03.08 08:00 0.86561000 0.86778000 0.86548000 0.86790000 0.86377163 0.00230501 26186 1488974400 2017.03.08 12:00 0.86777000 0.86712000 0.86604000 0.86951000 0.86409053 0.00191826 34920 1488988800 2017.03.08 16:00 0.86712000 0.86696000 0.86695000 0.86889000 0.86436381 0.00167471 33982 1489003200 2017.03.08 20:00 0.86696000 0.86616000 0.86584000 0.86729000 0.86453488 0.00164960 22134 1489017600 2017.03.09 00:00 0.86613000 0.86636000 0.86588000 0.86661000 0.86470870 0.00148297 10799 1489032000 2017.03.09 04:00 0.86636000 0.86631000 0.86559000 0.86666000 0.86486120 0.00144373 12885 1489046400 2017.03.09 08:00 0.86631000 0.86895000 0.86566000 0.87007000 0.86525061 0.00149762 33003 1489060800 2017.03.09 12:00 0.86895000 0.86871000 0.86601000 0.86968000 0.86558008 0.00147218 40190 1489075200 2017.03.09 16:00 0.86870000 0.86931000 0.86824000 0.87194000 0.86593531 0.00156839 47467 1489089600 2017.03.09 20:00 0.86931000 0.86907000 0.86824000 0.86992000 0.86623385 0.00154057 23580 1489104000 2017.03.10 00:00 0.86903000 0.87100000 0.86845000 0.87136000 0.86668777 0.00174748 15012 1489118400 2017.03.10 04:00 0.87101000 0.87159000 0.87079000 0.87202000 0.86715465 0.00193208 13562 1489132800 2017.03.10 08:00 0.87160000 0.87170000 0.87046000 0.87307000 0.86758754 0.00203521 27390 1489147200 2017.03.10 12:00 0.87171000 0.87395000 0.87143000 0.87431000 0.86819349 0.00236583 37818 1489161600 2017.03.10 16:00 0.87395000 0.87671000 0.87333000 0.87798000 0.86900458 0.00298556 49663 1489176000 2017.03.10 20:00 0.87671000 0.87687000 0.87667000 0.87829000 0.86975367 0.00348835 21125 1489363200 2017.03.13 00:00 0.87739000 0.87820000 0.87739000 0.87872000 0.87055808 0.00398529 9383 1489377600 2017.03.13 04:00 0.87821000 0.87828000 0.87793000 0.87871000 0.87129350 0.00432669 19729 1489392000 2017.03.13 08:00 0.87830000 0.87379000 0.87353000 0.87845000 0.87153127 0.00420978 30686 1489406400 2017.03.13 12:00 0.87379000 0.87259000 0.87244000 0.87467000 0.87163210 0.00401674 37351 1489420800 2017.03.13 16:00 0.87260000 0.87197000 0.87147000 0.87279000 0.87166428 0.00392704 33349 1489435200 2017.03.13 20:00 0.87197000 0.87186000 0.87089000 0.87203000 0.87168292 0.00379432 15463 1489449600 2017.03.14 00:00 0.87185000 0.87260000 0.87141000 0.87312000 0.87177026 0.00364843 10453 1489464000 2017.03.14 04:00 0.87260000 0.87281000 0.87243000 0.87333000 0.87186928 0.00342485 11317 1489478400 2017.03.14 08:00 0.87281000 0.87686000 0.87269000 0.87855000 0.87234459 0.00330680 30689 1489492800 2017.03.14 12:00 0.87687000 0.87549000 0.87522000 0.87784000 0.87264415 0.00303918 28407 1489507200 2017.03.14 16:00 0.87550000 0.87488000 0.87423000 0.87639000 0.87285709 0.00291935 32049 1489521600 2017.03.14 20:00 0.87489000 0.87248000 0.87224000 0.87489000 0.87282118 0.00277929 17522 1489536000 2017.03.15 00:00 0.87249000 0.87282000 0.87236000 0.87315000 0.87282106 0.00266613 9449 1489550400 2017.03.15 04:00 0.87281000 0.87263000 0.87245000 0.87332000 0.87280287 0.00253931 10097 1489564800 2017.03.15 08:00 0.87263000 0.86948000 0.86658000 0.87278000 0.87248640 0.00276013 26383 1489579200 2017.03.15 12:00 0.86948000 0.87089000 0.86891000 0.87216000 0.87233437 0.00285327 27156 1489593600 2017.03.15 16:00 0.87090000 0.87078000 0.86956000 0.87117000 0.87218633 0.00294904 30044 1489608000 2017.03.15 20:00 0.87078000 0.87323000 0.87002000 0.87371000 0.87228573 0.00287969 54154 1489622400 2017.03.16 00:00 0.87311000 0.87458000 0.87242000 0.87470000 0.87250423 0.00265078 17326 1489636800 2017.03.16 04:00 0.87458000 0.87419000 0.87378000 0.87472000 0.87266478 0.00243212 18039 1489651200 2017.03.16 08:00 0.87419000 0.87382000 0.87251000 0.87497000 0.87277480 0.00207894 29384 1489665600 2017.03.16 12:00 0.87380000 0.86766000 0.86701000 0.87592000 0.87228768 0.00208514 38350 1489680000 2017.03.16 16:00 0.86768000 0.86792000 0.86748000 0.86931000 0.87187171 0.00234932 33679 1489694400 2017.03.16 20:00 0.86792000 0.87105000 0.86688000 0.87171000 0.87179345 0.00236983 27132 1489708800 2017.03.17 00:00 0.87100000 0.87134000 0.87073000 0.87250000 0.87175026 0.00238251 8890 1489723200 2017.03.17 04:00 0.87133000 0.87173000 0.87121000 0.87260000 0.87174833 0.00238288 9043 1489737600 2017.03.17 08:00 0.87174000 0.86938000 0.86876000 0.87367000 0.87152278 0.00248543 23532 1489752000 2017.03.17 12:00 0.86938000 0.86872000 0.86789000 0.87070000 0.87125585 0.00260988 35386 1489766400 2017.03.17 16:00 0.86874000 0.86700000 0.86696000 0.86991000 0.87085053 0.00255182 34029 1489780800 2017.03.17 20:00 0.86699000 0.86638000 0.86600000 0.86772000 0.87042476 0.00260466 16211 1489968000 2017.03.20 00:00 0.86668000 0.86816000 0.86610000 0.86832000 0.87020907 0.00249373 6196 1489982400 2017.03.20 04:00 0.86815000 0.86889000 0.86796000 0.86918000 0.87008345 0.00247889 8749 1489996800 2017.03.20 08:00 0.86890000 0.86734000 0.86628000 0.86914000 0.86982217 0.00251128 21118 1490011200 2017.03.20 12:00 0.86733000 0.86826000 0.86592000 0.86893000 0.86967339 0.00247412 27768 1490025600 2017.03.20 16:00 0.86824000 0.86968000 0.86756000 0.87080000 0.86967402 0.00247365 30643 1490040000 2017.03.20 20:00 0.86968000 0.86901000 0.86864000 0.87004000 0.86961078 0.00247118 17404 1490054400 2017.03.21 00:00 0.86901000 0.86959000 0.86752000 0.86966000 0.86960880 0.00245755 11166 1490068800 2017.03.21 04:00 0.86960000 0.87019000 0.86936000 0.87059000 0.86966415 0.00232138 10872 1490083200 2017.03.21 08:00 0.87019000 0.87146000 0.87014000 0.87265000 0.86983518 0.00209688 24840 1490097600 2017.03.21 12:00 0.87146000 0.86674000 0.86546000 0.87147000 0.86954041 0.00191038 35902 1490112000 2017.03.21 16:00 0.86675000 0.86600000 0.86541000 0.86827000 0.86920322 0.00172968 41142 1490126400 2017.03.21 20:00 0.86600000 0.86628000 0.86495000 0.86635000 0.86892482 0.00176874 23764 1490140800 2017.03.22 00:00 0.86627000 0.86545000 0.86542000 0.86697000 0.86859389 0.00189677 8202 1490155200 2017.03.22 04:00 0.86546000 0.86565000 0.86492000 0.86587000 0.86831352 0.00191789 10864 1490169600 2017.03.22 08:00 0.86566000 0.86534000 0.86434000 0.86655000 0.86803032 0.00189748 24387 1490184000 2017.03.22 12:00 0.86533000 0.86717000 0.86451000 0.86717000 0.86794839 0.00171105 27861 1490198400 2017.03.22 16:00 0.86716000 0.86572000 0.86560000 0.87003000 0.86773616 0.00172989 43794 1490212800 2017.03.22 20:00 0.86572000 0.86467000 0.86437000 0.86640000 0.86744415 0.00182531 19628 1490227200 2017.03.23 00:00 0.86467000 0.86480000 0.86403000 0.86553000 0.86719232 0.00191883 7818 1490241600 2017.03.23 04:00 0.86479000 0.86430000 0.86359000 0.86492000 0.86691686 0.00204122 7911 1490256000 2017.03.23 08:00 0.86429000 0.86362000 0.86301000 0.86518000 0.86660288 0.00218829 19088 1490270400 2017.03.23 12:00 0.86362000 0.86295000 0.86049000 0.86482000 0.86625498 0.00232174 34836 1490284800 2017.03.23 16:00 0.86295000 0.86113000 0.86075000 0.86317000 0.86576689 0.00265051 37085 1490299200 2017.03.23 20:00 0.86115000 0.86111000 0.86070000 0.86189000 0.86532338 0.00287060 22499 1490313600 2017.03.24 00:00 0.86108000 0.86178000 0.86092000 0.86191000 0.86498591 0.00287265 8121 1490328000 2017.03.24 04:00 0.86177000 0.86257000 0.86136000 0.86265000 0.86475582 0.00281846 9881 1490342400 2017.03.24 08:00 0.86256000 0.86457000 0.86228000 0.86472000 0.86473813 0.00260549 16631 1490356800 2017.03.24 12:00 0.86455000 0.86569000 0.86414000 0.86591000 0.86482878 0.00230991 23785 1490371200 2017.03.24 16:00 0.86569000 0.86501000 0.86441000 0.86618000 0.86484604 0.00177465 31407 1490385600 2017.03.24 20:00 0.86500000 0.86530000 0.86410000 0.86548000 0.86488927 0.00173665 22281 1490572800 2017.03.27 00:00 0.86758000 0.86642000 0.86623000 0.86758000 0.86503506 0.00179249 14928 1490587200 2017.03.27 04:00 0.86641000 0.86560000 0.86517000 0.86680000 0.86508886 0.00179392 16096 1490601600 2017.03.27 08:00 0.86559000 0.86387000 0.86360000 0.86616000 0.86497278 0.00176946 24791 1490616000 2017.03.27 12:00 0.86388000 0.86458000 0.86245000 0.86466000 0.86493537 0.00175145 25953 1490630400 2017.03.27 16:00 0.86458000 0.86471000 0.86383000 0.86596000 0.86491391 0.00174189 30344 1490644800 2017.03.27 20:00 0.86470000 0.86498000 0.86446000 0.86543000 0.86492020 0.00167013 13897 1490659200 2017.03.28 00:00 0.86500000 0.86418000 0.86403000 0.86520000 0.86484971 0.00163491 6936 1490673600 2017.03.28 04:00 0.86418000 0.86451000 0.86400000 0.86496000 0.86481735 0.00162130 8127 1490688000 2017.03.28 08:00 0.86451000 0.86243000 0.86179000 0.86580000 0.86458999 0.00160558 24020 1490702400 2017.03.28 12:00 0.86242000 0.86472000 0.86211000 0.86528000 0.86460237 0.00160923 23057 1490716800 2017.03.28 16:00 0.86471000 0.86794000 0.86463000 0.86885000 0.86492024 0.00185839 33100 1490731200 2017.03.28 20:00 0.86795000 0.86835000 0.86738000 0.86866000 0.86524688 0.00206080 22636 1490745600 2017.03.29 00:00 0.86845000 0.87163000 0.86681000 0.87351000 0.86585480 0.00247173 14262 1490760000 2017.03.29 04:00 0.87163000 0.87140000 0.87113000 0.87247000 0.86638291 0.00267623 12162 1490774400 2017.03.29 08:00 0.87140000 0.86681000 0.86575000 0.87211000 0.86642359 0.00248275 29803 1490788800 2017.03.29 12:00 0.86681000 0.86685000 0.86240000 0.86859000 0.86646420 0.00233848 36742 1490803200 2017.03.29 16:00 0.86686000 0.86635000 0.86435000 0.86724000 0.86645332 0.00229809 32553 1490817600 2017.03.29 20:00 0.86637000 0.86583000 0.86467000 0.86649000 0.86639396 0.00228691 16730 1490832000 2017.03.30 00:00 0.86583000 0.86441000 0.86376000 0.86608000 0.86620501 0.00228785 7907 1490846400 2017.03.30 04:00 0.86439000 0.86456000 0.86366000 0.86480000 0.86604834 0.00230021 7351 1490860800 2017.03.30 08:00 0.86457000 0.86476000 0.86411000 0.86611000 0.86592564 0.00231332 21646 1490875200 2017.03.30 12:00 0.86476000 0.86067000 0.86057000 0.86489000 0.86542511 0.00259400 28437 1490889600 2017.03.30 16:00 0.86067000 0.85799000 0.85763000 0.86081000 0.86471700 0.00313269 35241 1490904000 2017.03.30 20:00 0.85801000 0.85627000 0.85565000 0.85810000 0.86391252 0.00379877 20414 1490918400 2017.03.31 00:00 0.85627000 0.85574000 0.85450000 0.85692000 0.86313419 0.00439184 9913 1490932800 2017.03.31 04:00 0.85575000 0.85543000 0.85449000 0.85591000 0.86240046 0.00489443 12351 1490947200 2017.03.31 08:00 0.85544000 0.85879000 0.85465000 0.85965000 0.86205660 0.00505077 26288 1490961600 2017.03.31 12:00 0.85882000 0.85623000 0.85508000 0.85903000 0.86150169 0.00535342 27702 1490976000 2017.03.31 16:00 0.85625000 0.85290000 0.85246000 0.85819000 0.86068248 0.00593694 37188 1490990400 2017.03.31 20:00 0.85290000 0.84884000 0.84870000 0.85306000 0.85955463 0.00677390 19550 1491177600 2017.04.03 00:00 0.84994000 0.85108000 0.84945000 0.85145000 0.85874752 0.00702426 9076 1491192000 2017.04.03 04:00 0.85109000 0.85143000 0.85101000 0.85209000 0.85805061 0.00708477 7859 1491206400 2017.04.03 08:00 0.85142000 0.85313000 0.85042000 0.85336000 0.85758198 0.00661346 27015 1491220800 2017.04.03 12:00 0.85314000 0.85344000 0.85059000 0.85415000 0.85718751 0.00599902 28617 1491235200 2017.04.03 16:00 0.85345000 0.85450000 0.85245000 0.85480000 0.85693155 0.00567280 36837 1491249600 2017.04.03 20:00 0.85450000 0.85427000 0.85404000 0.85574000 0.85667807 0.00528042 15601 1491264000 2017.04.04 00:00 0.85425000 0.85422000 0.85397000 0.85481000 0.85644397 0.00485636 8389 1491278400 2017.04.04 04:00 0.85421000 0.85541000 0.85370000 0.85617000 0.85634550 0.00438122 11185 1491292800 2017.04.04 08:00 0.85541000 0.85719000 0.85528000 0.85873000 0.85642593 0.00400829 30474 1491307200 2017.04.04 12:00 0.85719000 0.85704000 0.85436000 0.85752000 0.85648441 0.00359064 27398 1491321600 2017.04.04 16:00 0.85704000 0.85747000 0.85493000 0.85824000 0.85657828 0.00312815 34665 1491336000 2017.04.04 20:00 0.85747000 0.85772000 0.85620000 0.85806000 0.85668701 0.00306241 14148 1491350400 2017.04.05 00:00 0.85766000 0.85832000 0.85686000 0.85905000 0.85684253 0.00315986 7866 1491364800 2017.04.05 04:00 0.85831000 0.85757000 0.85739000 0.85842000 0.85691182 0.00320155 10111 1491379200 2017.04.05 08:00 0.85758000 0.85614000 0.85485000 0.85896000 0.85683831 0.00315335 29108 1491393600 2017.04.05 12:00 0.85611000 0.85505000 0.85417000 0.85612000 0.85666799 0.00306917 31785 1491408000 2017.04.05 16:00 0.85505000 0.85387000 0.85315000 0.85537000 0.85640152 0.00294223 33353 1491422400 2017.04.05 20:00 0.85388000 0.85412000 0.85370000 0.85482000 0.85618423 0.00286653 31614 1491436800 2017.04.06 00:00 0.85412000 0.85489000 0.85374000 0.85512000 0.85606097 0.00272612 12382 1491451200 2017.04.06 04:00 0.85487000 0.85481000 0.85466000 0.85563000 0.85594183 0.00216428 10846 1491465600 2017.04.06 08:00 0.85481000 0.85508000 0.85109000 0.85553000 0.85585975 0.00185420 32508 1491480000 2017.04.06 12:00 0.85507000 0.85505000 0.85405000 0.85672000 0.85578263 0.00156035 29403 1491494400 2017.04.06 16:00 0.85504000 0.85353000 0.85255000 0.85520000 0.85556810 0.00150156 30221 1491508800 2017.04.06 20:00 0.85355000 0.85364000 0.85315000 0.85410000 0.85538447 0.00149024 12468 1491523200 2017.04.07 00:00 0.85361000 0.85423000 0.85308000 0.85447000 0.85527452 0.00151051 5885 1491537600 2017.04.07 04:00 0.85424000 0.85387000 0.85317000 0.85516000 0.85514076 0.00154842 22774 1491552000 2017.04.07 08:00 0.85387000 0.85509000 0.85310000 0.85576000 0.85513592 0.00153587 28761 1491566400 2017.04.07 12:00 0.85508000 0.85641000 0.85451000 0.85732000 0.85525726 0.00153279 36187 1491580800 2017.04.07 16:00 0.85642000 0.85577000 0.85545000 0.85799000 0.85530609 0.00146837 37570 1491595200 2017.04.07 20:00 0.85577000 0.85615000 0.85503000 0.85691000 0.85538647 0.00142355 21770 1491782400 2017.04.10 00:00 0.85492000 0.85477000 0.85462000 0.85539000 0.85532776 0.00134989 15565 1491796800 2017.04.10 04:00 0.85478000 0.85455000 0.85408000 0.85480000 0.85525368 0.00124290 9783 1491811200 2017.04.10 08:00 0.85455000 0.85369000 0.85294000 0.85508000 0.85510476 0.00105732 18452 1491825600 2017.04.10 12:00 0.85370000 0.85281000 0.85238000 0.85419000 0.85488621 0.00096836 18815 1491840000 2017.04.10 16:00 0.85281000 0.85350000 0.85279000 0.85424000 0.85475419 0.00093929 22987 1491854400 2017.04.10 20:00 0.85351000 0.85342000 0.85309000 0.85380000 0.85462713 0.00095337 12792 1491868800 2017.04.11 00:00 0.85343000 0.85269000 0.85247000 0.85362000 0.85444264 0.00100965 10197 1491883200 2017.04.11 04:00 0.85268000 0.85252000 0.85165000 0.85271000 0.85425953 0.00109037 12908 1491897600 2017.04.11 08:00 0.85252000 0.85335000 0.85208000 0.85422000 0.85417291 0.00110256 24168 1491912000 2017.04.11 12:00 0.85332000 0.85374000 0.85275000 0.85485000 0.85413168 0.00109913 20110 1491926400 2017.04.11 16:00 0.85374000 0.84994000 0.84973000 0.85387000 0.85373247 0.00142995 30206 1491940800 2017.04.11 20:00 0.84991000 0.84891000 0.84871000 0.85002000 0.85327319 0.00179908 12925 1491955200 2017.04.12 00:00 0.84890000 0.84962000 0.84880000 0.84979000 0.85292527 0.00203304 13076 1491969600 2017.04.12 04:00 0.84963000 0.84947000 0.84859000 0.84999000 0.85259619 0.00223835 16640 1491984000 2017.04.12 08:00 0.84948000 0.84928000 0.84798000 0.85051000 0.85228036 0.00240150 20899 1491998400 2017.04.12 12:00 0.84928000 0.84848000 0.84797000 0.84974000 0.85191843 0.00260836 22805 1492012800 2017.04.12 16:00 0.84849000 0.84877000 0.84770000 0.84951000 0.85161858 0.00267772 25918 1492027200 2017.04.12 20:00 0.84876000 0.85035000 0.84807000 0.85118000 0.85149776 0.00249620 33606 1492041600 2017.04.13 00:00 0.85040000 0.84975000 0.84955000 0.85097000 0.85133131 0.00236547 15044 1492056000 2017.04.13 04:00 0.84976000 0.84944000 0.84845000 0.84995000 0.85115118 0.00216551 19988 1492070400 2017.04.13 08:00 0.84943000 0.84807000 0.84747000 0.84984000 0.85085774 0.00213908 23358 1492084800 2017.04.13 12:00 0.84808000 0.84845000 0.84749000 0.84905000 0.85062843 0.00205322 21337 1492099200 2017.04.13 16:00 0.84850000 0.84862000 0.84788000 0.84945000 0.85043715 0.00198967 24062 1492113600 2017.04.13 20:00 0.84862000 0.84890000 0.84825000 0.84923000 0.85029075 0.00194814 14497 1492128000 2017.04.14 00:00 0.84887000 0.84870000 0.84820000 0.84925000 0.85013925 0.00183823 8430 1492142400 2017.04.14 04:00 0.84869000 0.84847000 0.84793000 0.84950000 0.84998028 0.00170934 12997 1492156800 2017.04.14 08:00 0.84848000 0.84899000 0.84753000 0.84930000 0.84988596 0.00159939 23325 1492171200 2017.04.14 12:00 0.84900000 0.84823000 0.84787000 0.84923000 0.84972825 0.00149799 30942 1492185600 2017.04.14 16:00 0.84823000 0.84761000 0.84737000 0.84846000 0.84952652 0.00127899 10705 1492200000 2017.04.14 20:00 0.84774000 0.84689000 0.84669000 0.84789000 0.84927542 0.00090415 6493 1492387200 2017.04.17 00:00 0.84682000 0.84674000 0.84607000 0.84718000 0.84903395 0.00094391 14741 1492401600 2017.04.17 04:00 0.84674000 0.84703000 0.84655000 0.84727000 0.84884310 0.00097934 8151 1492416000 2017.04.17 08:00 0.84704000 0.84738000 0.84697000 0.84900000 0.84870375 0.00097696 9980 1492430400 2017.04.17 12:00 0.84740000 0.84801000 0.84641000 0.84864000 0.84863768 0.00095627 14457 1492444800 2017.04.17 16:00 0.84799000 0.84647000 0.84633000 0.84823000 0.84843124 0.00100923 18708 1492459200 2017.04.17 20:00 0.84647000 0.84688000 0.84608000 0.84725000 0.84828350 0.00104333 12963 1492473600 2017.04.18 00:00 0.84683000 0.84715000 0.84660000 0.84765000 0.84817555 0.00105565 13344 1492488000 2017.04.18 04:00 0.84715000 0.84712000 0.84647000 0.84804000 0.84807502 0.00094733 14171 1492502400 2017.04.18 08:00 0.84713000 0.84617000 0.84506000 0.84726000 0.84789359 0.00092704 22640 1492516800 2017.04.18 12:00 0.84618000 0.84096000 0.84025000 0.85122000 0.84723325 0.00168853 56717 1492531200 2017.04.18 16:00 0.84096000 0.83872000 0.83776000 0.84112000 0.84642246 0.00255256 38827 1492545600 2017.04.18 20:00 0.83873000 0.83559000 0.83131000 0.83893000 0.84539080 0.00358433 31259 1492560000 2017.04.19 00:00 0.83555000 0.83557000 0.83467000 0.83576000 0.84445548 0.00428664 13085 1492574400 2017.04.19 04:00 0.83556000 0.83574000 0.83502000 0.83618000 0.84362544 0.00475893 14643 1492588800 2017.04.19 08:00 0.83574000 0.83594000 0.83474000 0.83743000 0.84289349 0.00508050 30483 1492603200 2017.04.19 12:00 0.83593000 0.83530000 0.83370000 0.83639000 0.84217030 0.00535910 27619 1492617600 2017.04.19 16:00 0.83529000 0.83768000 0.83455000 0.83850000 0.84174265 0.00532407 34693 1492632000 2017.04.19 20:00 0.83768000 0.83801000 0.83741000 0.83891000 0.84138716 0.00525709 17771 1492646400 2017.04.20 00:00 0.83801000 0.83828000 0.83679000 0.83874000 0.84109124 0.00516547 10967 1492660800 2017.04.20 04:00 0.83828000 0.83759000 0.83739000 0.83866000 0.84075779 0.00510639 8397 1492675200 2017.04.20 08:00 0.83758000 0.83922000 0.83617000 0.83933000 0.84061134 0.00495650 24357 1492689600 2017.04.20 12:00 0.83922000 0.83986000 0.83847000 0.84089000 0.84053978 0.00475174 22820 1492704000 2017.04.20 16:00 0.83986000 0.83816000 0.83801000 0.84138000 0.84031313 0.00452993 32273 1492718400 2017.04.20 20:00 0.83815000 0.83633000 0.83590000 0.83818000 0.83993379 0.00425842 18891 1492732800 2017.04.21 00:00 0.83636000 0.83711000 0.83615000 0.83756000 0.83966486 0.00402061 8931 1492747200 2017.04.21 04:00 0.83709000 0.83747000 0.83691000 0.83768000 0.83945582 0.00367784 4696 1492761600 2017.04.21 08:00 0.83747000 0.83725000 0.83537000 0.83869000 0.83924574 0.00322673 24289 1492776000 2017.04.21 12:00 0.83723000 0.83688000 0.83549000 0.83800000 0.83902043 0.00265178 27732 1492790400 2017.04.21 16:00 0.83686000 0.83554000 0.83515000 0.83760000 0.83868896 0.00202260 28644 1492804800 2017.04.21 20:00 0.83554000 0.83757000 0.83541000 0.83776000 0.83858240 0.00189410 21774 1492992000 2017.04.24 00:00 0.84969000 0.84708000 0.84509000 0.85065000 0.83939169 0.00307057 31688 1493006400 2017.04.24 04:00 0.84708000 0.84825000 0.84621000 0.84842000 0.84023534 0.00390918 18465 1493020800 2017.04.24 08:00 0.84826000 0.84666000 0.84637000 0.85013000 0.84084721 0.00428871 36981 1493035200 2017.04.24 12:00 0.84666000 0.84921000 0.84626000 0.84950000 0.84164367 0.00483886 27183 1493049600 2017.04.24 16:00 0.84922000 0.84813000 0.84787000 0.85094000 0.84226141 0.00511922 30588 1493064000 2017.04.24 20:00 0.84812000 0.84926000 0.84782000 0.84986000 0.84292795 0.00535307 19164 1493078400 2017.04.25 00:00 0.84926000 0.85008000 0.84920000 0.85056000 0.84360909 0.00569083 12274 1493092800 2017.04.25 04:00 0.85009000 0.84970000 0.84892000 0.85014000 0.84418918 0.00590743 14204 1493107200 2017.04.25 08:00 0.84970000 0.85001000 0.84872000 0.85092000 0.84474354 0.00607871 24759 1493121600 2017.04.25 12:00 0.85000000 0.84920000 0.84776000 0.85054000 0.84516797 0.00607611 23258 1493136000 2017.04.25 16:00 0.84920000 0.85272000 0.84862000 0.85303000 0.84588721 0.00636028 37206 1493150400 2017.04.25 20:00 0.85273000 0.85085000 0.85061000 0.85303000 0.84635986 0.00644384 20959 1493164800 2017.04.26 00:00 0.85081000 0.85222000 0.84979000 0.85243000 0.84691797 0.00645157 15762 1493179200 2017.04.26 04:00 0.85221000 0.85214000 0.85138000 0.85266000 0.84741530 0.00621886 10802 1493193600 2017.04.26 08:00 0.85214000 0.85066000 0.85009000 0.85308000 0.84772432 0.00587577 25087 1493208000 2017.04.26 12:00 0.85066000 0.84913000 0.84832000 0.85084000 0.84785820 0.00543542 26119 1493222400 2017.04.26 16:00 0.84914000 0.84756000 0.84584000 0.84944000 0.84782980 0.00488979 35268 1493236800 2017.04.26 20:00 0.84759000 0.84862000 0.84715000 0.84918000 0.84790505 0.00422988 34724 1493251200 2017.04.27 00:00 0.84864000 0.84908000 0.84855000 0.84953000 0.84801695 0.00317877 11358 1493265600 2017.04.27 04:00 0.84907000 0.84744000 0.84738000 0.84913000 0.84796200 0.00219529 16753 1493280000 2017.04.27 08:00 0.84743000 0.84639000 0.84494000 0.84772000 0.84781229 0.00231227 22941 1493294400 2017.04.27 12:00 0.84639000 0.84469000 0.84403000 0.84737000 0.84751493 0.00259437 35729 1493308800 2017.04.27 16:00 0.84468000 0.84297000 0.84154000 0.84472000 0.84708208 0.00303358 39177 1493323200 2017.04.27 20:00 0.84297000 0.84247000 0.84206000 0.84366000 0.84664283 0.00340942 21981 1493337600 2017.04.28 00:00 0.84255000 0.84211000 0.84194000 0.84299000 0.84621113 0.00377017 9581 1493352000 2017.04.28 04:00 0.84212000 0.84155000 0.84136000 0.84237000 0.84576722 0.00407465 9792 1493366400 2017.04.28 08:00 0.84155000 0.84293000 0.84104000 0.84444000 0.84549701 0.00414134 24800 1493380800 2017.04.28 12:00 0.84294000 0.84529000 0.84279000 0.84621000 0.84547729 0.00404290 39776 1493395200 2017.04.28 16:00 0.84528000 0.84178000 0.84128000 0.84531000 0.84512517 0.00414615 38863 1493409600 2017.04.28 20:00 0.84179000 0.84171000 0.84049000 0.84219000 0.84479991 0.00424485 17215 1493596800 2017.05.01 00:00 0.84325000 0.84310000 0.84160000 0.84383000 0.84463802 0.00393513 13319 1493611200 2017.05.01 04:00 0.84310000 0.84364000 0.84303000 0.84396000 0.84454297 0.00371895 6784 1493625600 2017.05.01 08:00 0.84363000 0.84335000 0.84263000 0.84399000 0.84442935 0.00333868 7787 1493640000 2017.05.01 12:00 0.84334000 0.84410000 0.84244000 0.84468000 0.84439799 0.00286562 9988 1493654400 2017.05.01 16:00 0.84411000 0.84420000 0.84388000 0.84486000 0.84437913 0.00250225 19065 1493668800 2017.05.01 20:00 0.84421000 0.84580000 0.84407000 0.84592000 0.84451445 0.00228818 13140 1493683200 2017.05.02 00:00 0.84580000 0.84522000 0.84519000 0.84638000 0.84458165 0.00219711 8887 1493697600 2017.05.02 04:00 0.84523000 0.84636000 0.84520000 0.84645000 0.84475101 0.00207964 7637 1493712000 2017.05.02 08:00 0.84636000 0.84713000 0.84475000 0.84845000 0.84497758 0.00200300 23914 1493726400 2017.05.02 12:00 0.84713000 0.84469000 0.84443000 0.84729000 0.84495019 0.00191278 25436 1493740800 2017.05.02 16:00 0.84471000 0.84400000 0.84226000 0.84529000 0.84485970 0.00184665 24871 1493755200 2017.05.02 20:00 0.84399000 0.84453000 0.84383000 0.84560000 0.84482830 0.00183070 13791 1493769600 2017.05.03 00:00 0.84452000 0.84437000 0.84429000 0.84514000 0.84478465 0.00176398 7443 1493784000 2017.05.03 04:00 0.84437000 0.84648000 0.84437000 0.84688000 0.84494611 0.00179697 7153 1493798400 2017.05.03 08:00 0.84647000 0.84489000 0.84370000 0.84766000 0.84494077 0.00167921 22751 1493812800 2017.05.03 12:00 0.84489000 0.84465000 0.84385000 0.84568000 0.84491308 0.00149014 22090 1493827200 2017.05.03 16:00 0.84466000 0.84533000 0.84407000 0.84628000 0.84495278 0.00143684 26927 1493841600 2017.05.03 20:00 0.84532000 0.84593000 0.84487000 0.84662000 0.84504585 0.00147912 30350 1493856000 2017.05.04 00:00 0.84592000 0.84571000 0.84553000 0.84630000 0.84510910 0.00131026 9403 1493870400 2017.05.04 04:00 0.84572000 0.84613000 0.84567000 0.84632000 0.84520633 0.00110709 6865 1493884800 2017.05.04 08:00 0.84613000 0.84700000 0.84558000 0.84780000 0.84537716 0.00109745 29800 1493899200 2017.05.04 12:00 0.84700000 0.84773000 0.84636000 0.84869000 0.84560124 0.00117441 29005 1493913600 2017.05.04 16:00 0.84773000 0.84926000 0.84632000 0.85000000 0.84594969 0.00136559 36547 1493928000 2017.05.04 20:00 0.84927000 0.84990000 0.84919000 0.85008000 0.84632591 0.00161359 17266 1493942400 2017.05.05 00:00 0.84991000 0.84934000 0.84924000 0.84995000 0.84661297 0.00172444 6462 1493956800 2017.05.05 04:00 0.84934000 0.85024000 0.84922000 0.85087000 0.84695840 0.00195809 12734 1493971200 2017.05.05 08:00 0.85024000 0.84704000 0.84674000 0.85039000 0.84696617 0.00192094 26639 1493985600 2017.05.05 12:00 0.84704000 0.84767000 0.84639000 0.84848000 0.84703320 0.00193645 32546 1494000000 2017.05.05 16:00 0.84766000 0.84814000 0.84707000 0.84925000 0.84713861 0.00197540 35774 1494014400 2017.05.05 20:00 0.84814000 0.84731000 0.84665000 0.84826000 0.84715493 0.00190152 20343 1494201600 2017.05.08 00:00 0.84839000 0.84660000 0.84529000 0.84869000 0.84710208 0.00176371 18497 1494216000 2017.05.08 04:00 0.84661000 0.84650000 0.84597000 0.84724000 0.84704474 0.00167058 17822 1494230400 2017.05.08 08:00 0.84649000 0.84443000 0.84356000 0.84793000 0.84679572 0.00167979 29545 1494244800 2017.05.08 12:00 0.84443000 0.84442000 0.84335000 0.84544000 0.84656946 0.00178949 26326 1494259200 2017.05.08 16:00 0.84443000 0.84499000 0.84411000 0.84591000 0.84641904 0.00182012 27201 1494273600 2017.05.08 20:00 0.84499000 0.84400000 0.84391000 0.84534000 0.84618865 0.00192771 13416 1494288000 2017.05.09 00:00 0.84400000 0.84410000 0.84371000 0.84467000 0.84598973 0.00204667 9150 1494302400 2017.05.09 04:00 0.84410000 0.84390000 0.84305000 0.84466000 0.84579071 0.00217658 18661 1494316800 2017.05.09 08:00 0.84390000 0.84294000 0.84228000 0.84400000 0.84551921 0.00237632 23249 1494331200 2017.05.09 12:00 0.84296000 0.84278000 0.84229000 0.84410000 0.84525834 0.00255706 30007 1494345600 2017.05.09 16:00 0.84279000 0.84160000 0.84010000 0.84320000 0.84490992 0.00279195 31444 1494360000 2017.05.09 20:00 0.84161000 0.84043000 0.84040000 0.84178000 0.84448326 0.00305367 17478 1494374400 2017.05.10 00:00 0.84051000 0.84127000 0.84015000 0.84134000 0.84417724 0.00305659 14082 1494388800 2017.05.10 04:00 0.84127000 0.84097000 0.84080000 0.84167000 0.84387179 0.00296224 12054 1494403200 2017.05.10 08:00 0.84097000 0.83898000 0.83835000 0.84118000 0.84340590 0.00303314 25626 1494417600 2017.05.10 12:00 0.83898000 0.84037000 0.83874000 0.84037000 0.84311677 0.00277626 27817 1494432000 2017.05.10 16:00 0.84036000 0.83976000 0.83921000 0.84086000 0.84279708 0.00280815 26780 1494446400 2017.05.10 20:00 0.83977000 0.83994000 0.83907000 0.83994000 0.84252497 0.00271742 14774 1494460800 2017.05.11 00:00 0.83996000 0.84062000 0.83942000 0.84067000 0.84234355 0.00247396 9336 1494475200 2017.05.11 04:00 0.84063000 0.84015000 0.84006000 0.84087000 0.84213464 0.00228269 7783 1494489600 2017.05.11 08:00 0.84016000 0.84240000 0.83978000 0.84286000 0.84215991 0.00205260 20190 1494504000 2017.05.11 12:00 0.84238000 0.84366000 0.84078000 0.84518000 0.84230278 0.00185083 36342 1494518400 2017.05.11 16:00 0.84365000 0.84395000 0.84323000 0.84482000 0.84245966 0.00185345 28419 1494532800 2017.05.11 20:00 0.84395000 0.84277000 0.84226000 0.84418000 0.84248921 0.00181031 14820 1494547200 2017.05.12 00:00 0.84287000 0.84341000 0.84249000 0.84366000 0.84257691 0.00176578 7617 1494561600 2017.05.12 04:00 0.84340000 0.84334000 0.84279000 0.84392000 0.84264958 0.00177603 10324 1494576000 2017.05.12 08:00 0.84333000 0.84571000 0.84284000 0.84586000 0.84294105 0.00200291 18661 1494590400 2017.05.12 12:00 0.84571000 0.84665000 0.84430000 0.84725000 0.84329428 0.00232013 26278 1494604800 2017.05.12 16:00 0.84666000 0.84817000 0.84666000 0.84886000 0.84375864 0.00276789 31986 1494619200 2017.05.12 20:00 0.84817000 0.84827000 0.84773000 0.84850000 0.84418829 0.00312940 14073 1494806400 2017.05.15 00:00 0.84835000 0.84770000 0.84756000 0.84848000 0.84452274 0.00332129 19269 1494820800 2017.05.15 04:00 0.84771000 0.84667000 0.84653000 0.84797000 0.84472724 0.00331531 7378 1494835200 2017.05.15 08:00 0.84668000 0.84638000 0.84577000 0.84770000 0.84488465 0.00330808 19670 1494849600 2017.05.15 12:00 0.84639000 0.85003000 0.84610000 0.85035000 0.84537468 0.00355816 25308 1494864000 2017.05.15 16:00 0.85004000 0.85016000 0.84963000 0.85091000 0.84583042 0.00357222 25688 1494878400 2017.05.15 20:00 0.85015000 0.85074000 0.85015000 0.85144000 0.84629800 0.00366714 12104 1494892800 2017.05.16 00:00 0.85074000 0.85057000 0.84986000 0.85129000 0.84670486 0.00360355 7314 1494907200 2017.05.16 04:00 0.85057000 0.85135000 0.85034000 0.85170000 0.84714725 0.00353216 12562 1494921600 2017.05.16 08:00 0.85135000 0.85608000 0.85109000 0.85653000 0.84799799 0.00393274 24100 1494936000 2017.05.16 12:00 0.85609000 0.85885000 0.85580000 0.85954000 0.84903152 0.00443438 25768 1494950400 2017.05.16 16:00 0.85885000 0.85748000 0.85703000 0.85894000 0.84983613 0.00473079 24052 1494964800 2017.05.16 20:00 0.85748000 0.85771000 0.85729000 0.85890000 0.85058603 0.00499402 12260 1494979200 2017.05.17 00:00 0.85776000 0.85872000 0.85726000 0.85919000 0.85136069 0.00524363 10528 1494993600 2017.05.17 04:00 0.85872000 0.85892000 0.85836000 0.86014000 0.85208062 0.00528421 11688 1495008000 2017.05.17 08:00 0.85892000 0.85674000 0.85629000 0.86152000 0.85252437 0.00509421 24678 1495022400 2017.05.17 12:00 0.85671000 0.85756000 0.85601000 0.85783000 0.85300396 0.00484977 20936 1495036800 2017.05.17 16:00 0.85756000 0.86076000 0.85671000 0.86122000 0.85374263 0.00494527 32533 1495051200 2017.05.17 20:00 0.86075000 0.86013000 0.86013000 0.86112000 0.85435095 0.00494608 17354 1495065600 2017.05.18 00:00 0.86014000 0.86071000 0.85987000 0.86099000 0.85495657 0.00500323 14552 1495080000 2017.05.18 04:00 0.86070000 0.85915000 0.85893000 0.86100000 0.85535595 0.00489329 14473 1495094400 2017.05.18 08:00 0.85914000 0.85463000 0.85401000 0.86045000 0.85528681 0.00458460 26325 1495108800 2017.05.18 12:00 0.85464000 0.85343000 0.85239000 0.85520000 0.85510997 0.00419368 32354 1495123200 2017.05.18 16:00 0.85344000 0.85620000 0.85254000 0.85639000 0.85521378 0.00369629 31873 1495137600 2017.05.18 20:00 0.85619000 0.85784000 0.85564000 0.86136000 0.85546390 0.00348421 26176 1495152000 2017.05.19 00:00 0.85780000 0.85769000 0.85720000 0.85843000 0.85567591 0.00323652 9074 1495166400 2017.05.19 04:00 0.85769000 0.85766000 0.85716000 0.85834000 0.85586487 0.00299129 8502 1495180800 2017.05.19 08:00 0.85767000 0.85754000 0.85719000 0.85938000 0.85602441 0.00268396 18655 1495195200 2017.05.19 12:00 0.85753000 0.85839000 0.85687000 0.85945000 0.85624970 0.00237431 20481 1495209600 2017.05.19 16:00 0.85839000 0.85930000 0.85828000 0.86027000 0.85654021 0.00227722 23604 1495224000 2017.05.19 20:00 0.85929000 0.85960000 0.85927000 0.86013000 0.85683161 0.00214861 14771 1495411200 2017.05.22 00:00 0.86084000 0.86172000 0.86020000 0.86233000 0.85729717 0.00217125 9353 1495425600 2017.05.22 04:00 0.86171000 0.86072000 0.86056000 0.86187000 0.85762316 0.00216751 8198 1495440000 2017.05.22 08:00 0.86073000 0.86079000 0.85998000 0.86248000 0.85792476 0.00217189 18813 1495454400 2017.05.22 12:00 0.86080000 0.86444000 0.86066000 0.86496000 0.85854526 0.00248010 24396 1495468800 2017.05.22 16:00 0.86443000 0.86330000 0.86304000 0.86511000 0.85899809 0.00261551 22679 1495483200 2017.05.22 20:00 0.86329000 0.86426000 0.86322000 0.86481000 0.85949923 0.00282084 8910 1495497600 2017.05.23 00:00 0.86428000 0.86578000 0.86294000 0.86600000 0.86009740 0.00316398 11664 1495512000 2017.05.23 04:00 0.86577000 0.86601000 0.86557000 0.86667000 0.86066050 0.00349753 9082 1495526400 2017.05.23 08:00 0.86601000 0.86621000 0.86458000 0.86740000 0.86118902 0.00380837 29047 1495540800 2017.05.23 12:00 0.86622000 0.86525000 0.86430000 0.86749000 0.86157578 0.00397159 22361 1495555200 2017.05.23 16:00 0.86526000 0.86223000 0.86211000 0.86530000 0.86163809 0.00366996 33248 1495569600 2017.05.23 20:00 0.86223000 0.86279000 0.86188000 0.86296000 0.86174780 0.00319901 13970 1495584000 2017.05.24 00:00 0.86279000 0.86276000 0.86239000 0.86333000 0.86184420 0.00296003 10477 1495598400 2017.05.24 04:00 0.86275000 0.86166000 0.86146000 0.86299000 0.86182665 0.00282210 11424 1495612800 2017.05.24 08:00 0.86166000 0.86091000 0.86089000 0.86249000 0.86173935 0.00268330 20952 1495627200 2017.05.24 12:00 0.86090000 0.86362000 0.86026000 0.86401000 0.86191846 0.00252055 20896 1495641600 2017.05.24 16:00 0.86361000 0.86430000 0.86318000 0.86513000 0.86214528 0.00231824 24368 1495656000 2017.05.24 20:00 0.86430000 0.86485000 0.86419000 0.86560000 0.86240287 0.00215593 23179 1495670400 2017.05.25 00:00 0.86431000 0.86521000 0.86431000 0.86557000 0.86267021 0.00203506 8596 1495684800 2017.05.25 04:00 0.86520000 0.86558000 0.86460000 0.86617000 0.86294734 0.00190897 9731 1495699200 2017.05.25 08:00 0.86560000 0.86639000 0.86403000 0.86664000 0.86327521 0.00191705 19308 1495713600 2017.05.25 12:00 0.86640000 0.86455000 0.86451000 0.86674000 0.86339662 0.00180494 21817 1495728000 2017.05.25 16:00 0.86454000 0.86564000 0.86439000 0.86667000 0.86361027 0.00168372 19373 1495742400 2017.05.25 20:00 0.86561000 0.86604000 0.86504000 0.86671000 0.86384168 0.00167302 10607 1495756800 2017.05.26 00:00 0.86603000 0.86802000 0.86504000 0.86826000 0.86423961 0.00179156 9402 1495771200 2017.05.26 04:00 0.86802000 0.86952000 0.86787000 0.86958000 0.86474251 0.00205589 14419 1495785600 2017.05.26 08:00 0.86951000 0.87194000 0.86888000 0.87250000 0.86542798 0.00257708 20275 1495800000 2017.05.26 12:00 0.87194000 0.87253000 0.87085000 0.87342000 0.86610436 0.00308325 25501 1495814400 2017.05.26 16:00 0.87252000 0.87350000 0.87087000 0.87506000 0.86680871 0.00361589 25562 1495828800 2017.05.26 20:00 0.87351000 0.87275000 0.87166000 0.87371000 0.86737455 0.00396011 11320 1496016000 2017.05.29 00:00 0.87225000 0.87115000 0.87056000 0.87277000 0.86773411 0.00396190 6472 1496030400 2017.05.29 04:00 0.87117000 0.87029000 0.87002000 0.87129000 0.86797753 0.00389721 5446 1496044800 2017.05.29 08:00 0.87029000 0.87094000 0.87017000 0.87158000 0.86825967 0.00382520 10858 1496059200 2017.05.29 12:00 0.87094000 0.87065000 0.87041000 0.87125000 0.86848732 0.00359820 11257 1496073600 2017.05.29 16:00 0.87066000 0.87046000 0.86986000 0.87084000 0.86867520 0.00321562 11374 1496088000 2017.05.29 20:00 0.87046000 0.86955000 0.86922000 0.87048000 0.86875851 0.00301740 18489 1496102400 2017.05.30 00:00 0.86933000 0.86947000 0.86778000 0.86973000 0.86882627 0.00284860 11462 1496116800 2017.05.30 04:00 0.86946000 0.86839000 0.86796000 0.86970000 0.86878472 0.00271300 8668 1496131200 2017.05.30 08:00 0.86840000 0.86697000 0.86556000 0.86899000 0.86861189 0.00265805 22193 1496145600 2017.05.30 12:00 0.86697000 0.86794000 0.86610000 0.86917000 0.86854790 0.00259321 25771 1496160000 2017.05.30 16:00 0.86793000 0.87000000 0.86789000 0.87045000 0.86868620 0.00251972 23711 1496174400 2017.05.30 20:00 0.87001000 0.86991000 0.86980000 0.87060000 0.86880275 0.00230789 8420 1496188800 2017.05.31 00:00 0.86989000 0.87145000 0.86970000 0.87396000 0.86905487 0.00214463 9928 1496203200 2017.05.31 04:00 0.87145000 0.87205000 0.87106000 0.87225000 0.86934012 0.00198048 8555 1496217600 2017.05.31 08:00 0.87205000 0.87423000 0.87132000 0.87479000 0.86980582 0.00199885 21202 1496232000 2017.05.31 12:00 0.87425000 0.87368000 0.87209000 0.87485000 0.87017479 0.00201892 24809 1496246400 2017.05.31 16:00 0.87368000 0.87175000 0.87032000 0.87414000 0.87032481 0.00196324 33155 1496260800 2017.05.31 20:00 0.87173000 0.87215000 0.87113000 0.87259000 0.87049864 0.00190276 14309 1496275200 2017.06.01 00:00 0.87215000 0.87257000 0.87215000 0.87335000 0.87069591 0.00181597 8569 1496289600 2017.06.01 04:00 0.87256000 0.87391000 0.87246000 0.87396000 0.87100202 0.00189395 9276 1496304000 2017.06.01 08:00 0.87391000 0.87209000 0.87142000 0.87477000 0.87110563 0.00191634 18127 1496318400 2017.06.01 12:00 0.87208000 0.87165000 0.87151000 0.87549000 0.87115748 0.00191534 24212 1496332800 2017.06.01 16:00 0.87165000 0.86993000 0.86836000 0.87168000 0.87104057 0.00192466 21894 1496347200 2017.06.01 20:00 0.86995000 0.87009000 0.86972000 0.87101000 0.87095004 0.00193049 9928 1496361600 2017.06.02 00:00 0.87024000 0.87022000 0.86949000 0.87075000 0.87088052 0.00193373 5519 1496376000 2017.06.02 04:00 0.87022000 0.87135000 0.87015000 0.87148000 0.87092523 0.00191155 5840 1496390400 2017.06.02 08:00 0.87135000 0.87276000 0.87097000 0.87295000 0.87109997 0.00191490 13773 1496404800 2017.06.02 12:00 0.87277000 0.87460000 0.87136000 0.87502000 0.87143330 0.00194420 24609 1496419200 2017.06.02 16:00 0.87460000 0.87466000 0.87389000 0.87675000 0.87174061 0.00177288 26368 1496433600 2017.06.02 20:00 0.87468000 0.87524000 0.87458000 0.87606000 0.87207388 0.00168177 11053 1496620800 2017.06.05 00:00 0.87597000 0.87610000 0.87576000 0.87680000 0.87245732 0.00179696 8613 1496635200 2017.06.05 04:00 0.87610000 0.87540000 0.87540000 0.87652000 0.87273758 0.00179650 6174 1496649600 2017.06.05 08:00 0.87541000 0.87442000 0.87430000 0.87598000 0.87289781 0.00180168 14521 1496664000 2017.06.05 12:00 0.87442000 0.87165000 0.87043000 0.87458000 0.87277897 0.00181878 18899 1496678400 2017.06.05 16:00 0.87163000 0.87064000 0.86940000 0.87206000 0.87257526 0.00185965 17795 1496692800 2017.06.05 20:00 0.87064000 0.87184000 0.87061000 0.87247000 0.87250523 0.00185467 7380 1496707200 2017.06.06 00:00 0.87198000 0.87201000 0.87096000 0.87275000 0.87245807 0.00185493 5561 1496721600 2017.06.06 04:00 0.87200000 0.87159000 0.87136000 0.87315000 0.87237540 0.00187349 6922 1496736000 2017.06.06 08:00 0.87160000 0.87065000 0.86922000 0.87245000 0.87221107 0.00193339 17603 1496750400 2017.06.06 12:00 0.87064000 0.87328000 0.87048000 0.87420000 0.87231288 0.00189753 20758 1496764800 2017.06.06 16:00 0.87324000 0.87471000 0.87307000 0.87490000 0.87254117 0.00194639 20387 1496779200 2017.06.06 20:00 0.87471000 0.87352000 0.87316000 0.87553000 0.87263439 0.00194153 11406 1496793600 2017.06.07 00:00 0.87211000 0.87363000 0.87211000 0.87404000 0.87272921 0.00184625 4527 1496808000 2017.06.07 04:00 0.87363000 0.87332000 0.87296000 0.87364000 0.87278548 0.00174401 6014 1496822400 2017.06.07 08:00 0.87332000 0.87284000 0.87183000 0.87365000 0.87279067 0.00164567 15752 1496836800 2017.06.07 12:00 0.87284000 0.86893000 0.86816000 0.87324000 0.87242299 0.00192474 25007 1496851200 2017.06.07 16:00 0.86891000 0.87140000 0.86771000 0.87147000 0.87232556 0.00196911 29943 1496865600 2017.06.07 20:00 0.87140000 0.86850000 0.86848000 0.87163000 0.87196122 0.00218360 15113 1496880000 2017.06.08 00:00 0.86867000 0.86802000 0.86777000 0.86920000 0.87158587 0.00237471 6687 1496894400 2017.06.08 04:00 0.86804000 0.86907000 0.86788000 0.86912000 0.87134626 0.00236228 7682 1496908800 2017.06.08 08:00 0.86907000 0.86787000 0.86700000 0.86929000 0.87101519 0.00231841 19090 1496923200 2017.06.08 12:00 0.86788000 0.86867000 0.86647000 0.86990000 0.87079184 0.00220869 33381 1496937600 2017.06.08 16:00 0.86868000 0.86655000 0.86625000 0.86945000 0.87038785 0.00232342 30666 1496952000 2017.06.08 20:00 0.86656000 0.86568000 0.86514000 0.86771000 0.86993949 0.00261732 12654 1496966400 2017.06.09 00:00 0.86552000 0.87791000 0.86285000 0.88248000 0.87069858 0.00299486 43907 1496980800 2017.06.09 04:00 0.87792000 0.87786000 0.87443000 0.87945000 0.87138062 0.00333354 27031 1496995200 2017.06.09 08:00 0.87787000 0.87871000 0.87675000 0.88592000 0.87207866 0.00372962 46339 1497009600 2017.06.09 12:00 0.87869000 0.87777000 0.87480000 0.88015000 0.87262069 0.00399461 29070 1497024000 2017.06.09 16:00 0.87776000 0.87893000 0.87695000 0.88011000 0.87322158 0.00429294 23168 1497038400 2017.06.09 20:00 0.87893000 0.87849000 0.87838000 0.88074000 0.87372333 0.00454680 15213 1497225600 2017.06.12 00:00 0.88154000 0.87923000 0.87888000 0.88154000 0.87424778 0.00483086 7646 1497240000 2017.06.12 04:00 0.87921000 0.87871000 0.87791000 0.87970000 0.87467275 0.00504565 7686 1497254400 2017.06.12 08:00 0.87872000 0.88175000 0.87808000 0.88193000 0.87534677 0.00547080 17792 1497268800 2017.06.12 12:00 0.88174000 0.88479000 0.88133000 0.88662000 0.87624613 0.00610436 23249 1497283200 2017.06.12 16:00 0.88480000 0.88516000 0.88313000 0.88581000 0.87709507 0.00663339 23680 1497297600 2017.06.12 20:00 0.88517000 0.88494000 0.88463000 0.88646000 0.87784221 0.00683275 11669 1497312000 2017.06.13 00:00 0.88497000 0.88394000 0.88344000 0.88541000 0.87842295 0.00698566 7660 1497326400 2017.06.13 04:00 0.88394000 0.88441000 0.88380000 0.88506000 0.87899314 0.00690681 9545 1497340800 2017.06.13 08:00 0.88441000 0.88294000 0.88174000 0.88491000 0.87936903 0.00660297 22161 1497355200 2017.06.13 12:00 0.88292000 0.88091000 0.87982000 0.88308000 0.87951579 0.00622585 20249 1497369600 2017.06.13 16:00 0.88092000 0.87895000 0.87805000 0.88150000 0.87946191 0.00565008 20103 1497384000 2017.06.13 20:00 0.87894000 0.87910000 0.87857000 0.87926000 0.87942744 0.00510874 10117 1497398400 2017.06.14 00:00 0.87882000 0.87961000 0.87845000 0.87988000 0.87944483 0.00421784 6689 1497412800 2017.06.14 04:00 0.87960000 0.87979000 0.87925000 0.88006000 0.87947770 0.00287081 7815 1497427200 2017.06.14 08:00 0.87980000 0.87962000 0.87662000 0.88044000 0.87949125 0.00284333 23074 1497441600 2017.06.14 12:00 0.87961000 0.88070000 0.87923000 0.88177000 0.87960637 0.00277637 27029 1497456000 2017.06.14 16:00 0.88067000 0.88105000 0.87977000 0.88357000 0.87974386 0.00271976 35303 1497470400 2017.06.14 20:00 0.88106000 0.87967000 0.87900000 0.88118000 0.87973683 0.00268741 37177 1497484800 2017.06.15 00:00 0.87967000 0.87970000 0.87853000 0.88004000 0.87973332 0.00268324 9809 1497499200 2017.06.15 04:00 0.87971000 0.88031000 0.87964000 0.88067000 0.87978824 0.00264084 9460 1497513600 2017.06.15 08:00 0.88030000 0.87986000 0.87806000 0.88072000 0.87979507 0.00263403 21763 1497528000 2017.06.15 12:00 0.87985000 0.87539000 0.87229000 0.88067000 0.87937554 0.00302410 37036 1497542400 2017.06.15 16:00 0.87538000 0.87384000 0.87264000 0.87556000 0.87884835 0.00347932 28437 1497556800 2017.06.15 20:00 0.87384000 0.87377000 0.87312000 0.87411000 0.87836470 0.00362697 11320 1497571200 2017.06.16 00:00 0.87323000 0.87321000 0.87300000 0.87427000 0.87787377 0.00368976 7185 1497585600 2017.06.16 04:00 0.87322000 0.87268000 0.87194000 0.87339000 0.87737913 0.00371458 9166 1497600000 2017.06.16 08:00 0.87268000 0.87511000 0.87220000 0.87541000 0.87716302 0.00352815 20389 1497614400 2017.06.16 12:00 0.87509000 0.87440000 0.87377000 0.87555000 0.87689988 0.00327558 19591 1497628800 2017.06.16 16:00 0.87441000 0.87517000 0.87406000 0.87609000 0.87673513 0.00305394 23006 1497643200 2017.06.16 20:00 0.87516000 0.87604000 0.87433000 0.87645000 0.87666892 0.00292771 9259 1497830400 2017.06.19 00:00 0.87798000 0.87629000 0.87573000 0.87798000 0.87663284 0.00289186 8213 1497844800 2017.06.19 04:00 0.87629000 0.87635000 0.87598000 0.87733000 0.87660590 0.00284428 5003 1497859200 2017.06.19 08:00 0.87636000 0.87429000 0.87345000 0.87724000 0.87638534 0.00284050 16851 1497873600 2017.06.19 12:00 0.87428000 0.87566000 0.87354000 0.87633000 0.87631626 0.00274905 20710 1497888000 2017.06.19 16:00 0.87566000 0.87558000 0.87512000 0.87764000 0.87624614 0.00265760 22537 1497902400 2017.06.19 20:00 0.87561000 0.87521000 0.87514000 0.87623000 0.87614746 0.00247409 8243 1497916800 2017.06.20 00:00 0.87483000 0.87553000 0.87446000 0.87593000 0.87608865 0.00221656 7963 1497931200 2017.06.20 04:00 0.87554000 0.87577000 0.87549000 0.87624000 0.87605830 0.00206270 5997 1497945600 2017.06.20 08:00 0.87577000 0.87913000 0.87387000 0.88047000 0.87635085 0.00209061 21368 1497960000 2017.06.20 12:00 0.87913000 0.88140000 0.87820000 0.88199000 0.87683172 0.00238455 22315 1497974400 2017.06.20 16:00 0.88141000 0.88119000 0.88089000 0.88348000 0.87724679 0.00268433 27860 1497988800 2017.06.20 20:00 0.88119000 0.88177000 0.88076000 0.88180000 0.87767757 0.00303530 10185 1498003200 2017.06.21 00:00 0.88166000 0.88222000 0.88129000 0.88232000 0.87811019 0.00326819 6694 1498017600 2017.06.21 04:00 0.88222000 0.88142000 0.88134000 0.88222000 0.87842541 0.00333707 4105 1498032000 2017.06.21 08:00 0.88142000 0.88376000 0.88107000 0.88436000 0.87893346 0.00352841 16824 1498046400 2017.06.21 12:00 0.88375000 0.87770000 0.87708000 0.88455000 0.87881599 0.00320848 27611 1498060800 2017.06.21 16:00 0.87771000 0.88058000 0.87755000 0.88098000 0.87898399 0.00317406 20740 1498075200 2017.06.21 20:00 0.88057000 0.88131000 0.87996000 0.88173000 0.87920552 0.00310459 10836 1498089600 2017.06.22 00:00 0.88131000 0.88078000 0.88045000 0.88143000 0.87935547 0.00302531 7383 1498104000 2017.06.22 04:00 0.88078000 0.88143000 0.88077000 0.88224000 0.87955304 0.00300825 5850 1498118400 2017.06.22 08:00 0.88143000 0.88195000 0.88038000 0.88225000 0.87978132 0.00300664 14861 1498132800 2017.06.22 12:00 0.88196000 0.88178000 0.88055000 0.88283000 0.87997167 0.00297045 18023 1498147200 2017.06.22 16:00 0.88178000 0.88068000 0.88008000 0.88197000 0.88003913 0.00269630 19202 1498161600 2017.06.22 20:00 0.88068000 0.87920000 0.87856000 0.88077000 0.87995922 0.00251668 9002 1498176000 2017.06.23 00:00 0.87929000 0.87889000 0.87866000 0.87960000 0.87985739 0.00233837 4829 1498190400 2017.06.23 04:00 0.87889000 0.87879000 0.87856000 0.87922000 0.87975573 0.00213026 6750 1498204800 2017.06.23 08:00 0.87879000 0.87745000 0.87661000 0.87936000 0.87953614 0.00205538 16898 1498219200 2017.06.23 12:00 0.87745000 0.87836000 0.87634000 0.87863000 0.87942412 0.00195210 15300 1498233600 2017.06.23 16:00 0.87836000 0.88046000 0.87830000 0.88050000 0.87952278 0.00190956 17675 1498248000 2017.06.23 20:00 0.88045000 0.88006000 0.87965000 0.88051000 0.87957394 0.00184076 6819 1498435200 2017.06.26 00:00 0.87860000 0.87841000 0.87820000 0.87916000 0.87946309 0.00187347 5428 1498449600 2017.06.26 04:00 0.87841000 0.87824000 0.87780000 0.87842000 0.87934661 0.00187021 5591 1498464000 2017.06.26 08:00 0.87824000 0.87799000 0.87726000 0.87935000 0.87921741 0.00183101 14899 1498478400 2017.06.26 12:00 0.87799000 0.88007000 0.87732000 0.88076000 0.87929860 0.00174442 19967 1498492800 2017.06.26 16:00 0.88008000 0.87929000 0.87899000 0.88072000 0.87929779 0.00143123 19262 1498507200 2017.06.26 20:00 0.87929000 0.87885000 0.87878000 0.87991000 0.87925514 0.00140334 8446 1498521600 2017.06.27 00:00 0.87870000 0.87913000 0.87856000 0.87928000 0.87924322 0.00137553 4654 1498536000 2017.06.27 04:00 0.87913000 0.87905000 0.87898000 0.87984000 0.87922482 0.00130067 5535 1498550400 2017.06.27 08:00 0.87904000 0.88244000 0.87829000 0.88276000 0.87953103 0.00139131 20469 1498564800 2017.06.27 12:00 0.88244000 0.88368000 0.88086000 0.88412000 0.87992617 0.00161503 21806 1498579200 2017.06.27 16:00 0.88367000 0.88496000 0.88274000 0.88626000 0.88040558 0.00198393 25826 1498593600 2017.06.27 20:00 0.88495000 0.88484000 0.88240000 0.88619000 0.88082791 0.00230438 17132 1498608000 2017.06.28 00:00 0.88462000 0.88501000 0.88428000 0.88520000 0.88122620 0.00260687 7393 1498622400 2017.06.28 04:00 0.88500000 0.88521000 0.88485000 0.88583000 0.88160561 0.00283448 8965 1498636800 2017.06.28 08:00 0.88521000 0.88554000 0.88510000 0.88799000 0.88198031 0.00301912 26841 1498651200 2017.06.28 12:00 0.88554000 0.88310000 0.87991000 0.88722000 0.88208695 0.00297767 31007 1498665600 2017.06.28 16:00 0.88309000 0.87987000 0.87713000 0.88357000 0.88187581 0.00277832 40118 1498680000 2017.06.28 20:00 0.87987000 0.88005000 0.87952000 0.88086000 0.88170193 0.00266496 11142 1498694400 2017.06.29 00:00 0.88007000 0.87968000 0.87916000 0.88039000 0.88150936 0.00266484 6951 1498708800 2017.06.29 04:00 0.87967000 0.88010000 0.87931000 0.88080000 0.88137514 0.00265535 9561 1498723200 2017.06.29 08:00 0.88011000 0.88052000 0.87913000 0.88085000 0.88129369 0.00257982 24367 1498737600 2017.06.29 12:00 0.88052000 0.87914000 0.87800000 0.88089000 0.88108858 0.00255293 27348 1498752000 2017.06.29 16:00 0.87913000 0.87996000 0.87797000 0.88043000 0.88098110 0.00249126 25577 1498766400 2017.06.29 20:00 0.87995000 0.87962000 0.87884000 0.88038000 0.88085147 0.00253166 14054 1498780800 2017.06.30 00:00 0.87939000 0.87793000 0.87760000 0.87991000 0.88057323 0.00266753 6950 1498795200 2017.06.30 04:00 0.87791000 0.87834000 0.87780000 0.87903000 0.88036054 0.00275992 9314 1498809600 2017.06.30 08:00 0.87836000 0.87802000 0.87642000 0.87914000 0.88013764 0.00288228 22963 1498824000 2017.06.30 12:00 0.87800000 0.87997000 0.87729000 0.88030000 0.88012167 0.00287929 23852 1498838400 2017.06.30 16:00 0.87995000 0.87736000 0.87701000 0.88142000 0.87985865 0.00300173 24195 1498852800 2017.06.30 20:00 0.87735000 0.87651000 0.87643000 0.87817000 0.87953973 0.00308779 8958 1499040000 2017.07.03 00:00 0.87777000 0.87773000 0.87686000 0.87791000 0.87936738 0.00292645 5389 1499054400 2017.07.03 04:00 0.87774000 0.87816000 0.87715000 0.87839000 0.87925239 0.00270540 6792 1499068800 2017.07.03 08:00 0.87817000 0.87776000 0.87569000 0.87839000 0.87911026 0.00243486 18900 1499083200 2017.07.03 12:00 0.87776000 0.87672000 0.87630000 0.87839000 0.87888261 0.00211989 19813 1499097600 2017.07.03 16:00 0.87673000 0.87656000 0.87653000 0.87903000 0.87866141 0.00160758 21537 1499112000 2017.07.03 20:00 0.87657000 0.87819000 0.87651000 0.87847000 0.87861652 0.00126796 4580 1499126400 2017.07.04 00:00 0.87824000 0.87816000 0.87691000 0.87857000 0.87857304 0.00123832 6778 1499140800 2017.07.04 04:00 0.87813000 0.87806000 0.87781000 0.87879000 0.87852418 0.00119390 7164 1499155200 2017.07.04 08:00 0.87805000 0.87845000 0.87638000 0.87906000 0.87851711 0.00116475 18875 1499169600 2017.07.04 12:00 0.87845000 0.87726000 0.87687000 0.87861000 0.87839739 0.00111974 12583 1499184000 2017.07.04 16:00 0.87726000 0.87810000 0.87662000 0.87860000 0.87836907 0.00100843 10526 1499198400 2017.07.04 20:00 0.87808000 0.87801000 0.87776000 0.87864000 0.87833487 0.00098618 20642 1499212800 2017.07.05 00:00 0.87766000 0.87817000 0.87753000 0.87856000 0.87831917 0.00091113 9220 1499227200 2017.07.05 04:00 0.87817000 0.87850000 0.87779000 0.87872000 0.87833639 0.00087292 7378 1499241600 2017.07.05 08:00 0.87850000 0.87904000 0.87829000 0.88088000 0.87840340 0.00091339 19572 1499256000 2017.07.05 12:00 0.87903000 0.87654000 0.87619000 0.87907000 0.87822593 0.00092063 19997 1499270400 2017.07.05 16:00 0.87655000 0.87741000 0.87621000 0.87777000 0.87814823 0.00090758 19033 1499284800 2017.07.05 20:00 0.87741000 0.87763000 0.87681000 0.87800000 0.87809887 0.00079433 13550 1499299200 2017.07.06 00:00 0.87768000 0.87702000 0.87700000 0.87778000 0.87799612 0.00076827 7074 1499313600 2017.07.06 04:00 0.87703000 0.87629000 0.87607000 0.87750000 0.87783363 0.00074271 7201 1499328000 2017.07.06 08:00 0.87629000 0.87761000 0.87568000 0.87827000 0.87781233 0.00073999 15378 1499342400 2017.07.06 12:00 0.87759000 0.87954000 0.87565000 0.88077000 0.87797687 0.00085909 28390 1499356800 2017.07.06 16:00 0.87953000 0.88051000 0.87897000 0.88186000 0.87821812 0.00107581 22927 1499371200 2017.07.06 20:00 0.88052000 0.88065000 0.88013000 0.88113000 0.87844973 0.00120671 10380 1499385600 2017.07.07 00:00 0.88066000 0.88053000 0.88018000 0.88090000 0.87864785 0.00126455 7108 1499400000 2017.07.07 04:00 0.88053000 0.88016000 0.87969000 0.88067000 0.87879187 0.00134174 8745 1499414400 2017.07.07 08:00 0.88015000 0.88377000 0.87991000 0.88395000 0.87926597 0.00183489 16952 1499428800 2017.07.07 12:00 0.88376000 0.88550000 0.88340000 0.88605000 0.87985969 0.00242170 25490 1499443200 2017.07.07 16:00 0.88549000 0.88524000 0.88387000 0.88557000 0.88037210 0.00282364 22402 1499457600 2017.07.07 20:00 0.88525000 0.88509000 0.88457000 0.88580000 0.88082143 0.00305756 7288 1499644800 2017.07.10 00:00 0.88405000 0.88441000 0.88396000 0.88510000 0.88116319 0.00320080 5838 1499659200 2017.07.10 04:00 0.88440000 0.88444000 0.88413000 0.88464000 0.88147527 0.00329501 4870 1499673600 2017.07.10 08:00 0.88445000 0.88556000 0.88328000 0.88589000 0.88186429 0.00344145 15322 1499688000 2017.07.10 12:00 0.88557000 0.88457000 0.88349000 0.88586000 0.88212198 0.00348090 16050 1499702400 2017.07.10 16:00 0.88457000 0.88490000 0.88375000 0.88589000 0.88238655 0.00353501 15954 1499716800 2017.07.10 20:00 0.88489000 0.88495000 0.88482000 0.88528000 0.88263069 0.00338631 5555 1499731200 2017.07.11 00:00 0.88491000 0.88483000 0.88460000 0.88506000 0.88284015 0.00325380 5100 1499745600 2017.07.11 04:00 0.88484000 0.88433000 0.88430000 0.88510000 0.88298204 0.00307555 5561 1499760000 2017.07.11 08:00 0.88432000 0.88255000 0.88229000 0.88475000 0.88294089 0.00277045 15187 1499774400 2017.07.11 12:00 0.88255000 0.88543000 0.88147000 0.88571000 0.88317795 0.00238607 18430 1499788800 2017.07.11 16:00 0.88542000 0.89033000 0.88533000 0.89132000 0.88385910 0.00249589 25604 1499803200 2017.07.11 20:00 0.89034000 0.89245000 0.89034000 0.89331000 0.88467728 0.00293108 13233 1499817600 2017.07.12 00:00 0.89266000 0.89218000 0.89194000 0.89266000 0.88539182 0.00323314 8707 1499832000 2017.07.12 04:00 0.89219000 0.89352000 0.89193000 0.89387000 0.88616594 0.00356331 9099 1499846400 2017.07.12 08:00 0.89352000 0.89149000 0.89087000 0.89491000 0.88667299 0.00355846 21965 1499860800 2017.07.12 12:00 0.89149000 0.88945000 0.88808000 0.89182000 0.88693747 0.00331010 26278 1499875200 2017.07.12 16:00 0.88945000 0.88541000 0.88386000 0.88958000 0.88679199 0.00324994 33383 1499889600 2017.07.12 20:00 0.88541000 0.88565000 0.88504000 0.88652000 0.88668323 0.00325052 9711 1499904000 2017.07.13 00:00 0.88564000 0.88595000 0.88468000 0.88611000 0.88661340 0.00324349 7542 1499918400 2017.07.13 04:00 0.88596000 0.88674000 0.88590000 0.88686000 0.88662546 0.00322441 8052 1499932800 2017.07.13 08:00 0.88673000 0.88206000 0.88112000 0.88738000 0.88619065 0.00340129 21140 1499947200 2017.07.13 12:00 0.88206000 0.88205000 0.88021000 0.88295000 0.88579630 0.00358410 31113 1499961600 2017.07.13 16:00 0.88204000 0.88136000 0.88054000 0.88284000 0.88537380 0.00382213 21798 1499976000 2017.07.13 20:00 0.88137000 0.88079000 0.88052000 0.88161000 0.88493725 0.00407976 9307 1499990400 2017.07.14 00:00 0.88094000 0.88085000 0.87997000 0.88108000 0.88454799 0.00430707 5373 1500004800 2017.07.14 04:00 0.88084000 0.88012000 0.88012000 0.88143000 0.88412627 0.00456310 6071 1500019200 2017.07.14 08:00 0.88013000 0.88036000 0.87985000 0.88149000 0.88376758 0.00476767 15338 1500033600 2017.07.14 12:00 0.88038000 0.88088000 0.87898000 0.88171000 0.88349257 0.00491424 22797 1500048000 2017.07.14 16:00 0.88089000 0.87608000 0.87431000 0.88134000 0.88278661 0.00544993 30352 1500062400 2017.07.14 20:00 0.87611000 0.87493000 0.87455000 0.87709000 0.88203836 0.00598005 8986 1500249600 2017.07.17 00:00 0.87568000 0.87501000 0.87469000 0.87568000 0.88136900 0.00613912 9568 1500264000 2017.07.17 04:00 0.87501000 0.87525000 0.87452000 0.87542000 0.88078623 0.00597240 6992 1500278400 2017.07.17 08:00 0.87523000 0.87580000 0.87445000 0.87602000 0.88031136 0.00565493 17355 1500292800 2017.07.17 12:00 0.87579000 0.87709000 0.87526000 0.87798000 0.88000456 0.00495125 18367 1500307200 2017.07.17 16:00 0.87710000 0.87842000 0.87642000 0.87894000 0.87985365 0.00427564 19088 1500321600 2017.07.17 20:00 0.87842000 0.87933000 0.87842000 0.87976000 0.87980378 0.00370513 7308 1500336000 2017.07.18 00:00 0.87913000 0.87963000 0.87866000 0.87995000 0.87978723 0.00348741 9088 1500350400 2017.07.18 04:00 0.87964000 0.88043000 0.87964000 0.88225000 0.87984844 0.00323788 16957 1500364800 2017.07.18 08:00 0.88042000 0.88474000 0.87818000 0.88556000 0.88031431 0.00320484 27318 1500379200 2017.07.18 12:00 0.88474000 0.88791000 0.88446000 0.88846000 0.88103771 0.00354530 29730 1500393600 2017.07.18 16:00 0.88791000 0.88630000 0.88592000 0.88987000 0.88153888 0.00391492 24400 1500408000 2017.07.18 20:00 0.88631000 0.88595000 0.88564000 0.88656000 0.88195898 0.00420764 8497 1500422400 2017.07.19 00:00 0.88586000 0.88598000 0.88557000 0.88620000 0.88234194 0.00446293 6596 1500436800 2017.07.19 04:00 0.88598000 0.88540000 0.88526000 0.88605000 0.88263318 0.00462701 7956 1500451200 2017.07.19 08:00 0.88540000 0.88485000 0.88385000 0.88575000 0.88284431 0.00472728 18131 1500465600 2017.07.19 12:00 0.88486000 0.88453000 0.88290000 0.88567000 0.88300485 0.00477014 18946 1500480000 2017.07.19 16:00 0.88453000 0.88382000 0.88288000 0.88545000 0.88308248 0.00476832 19313 1500494400 2017.07.19 20:00 0.88382000 0.88418000 0.88347000 0.88461000 0.88318701 0.00478978 7578 1500508800 2017.07.20 00:00 0.88412000 0.88463000 0.88385000 0.88521000 0.88332444 0.00457666 5479 1500523200 2017.07.20 04:00 0.88465000 0.88403000 0.88357000 0.88487000 0.88339163 0.00419617 9979 1500537600 2017.07.20 08:00 0.88403000 0.88497000 0.88324000 0.88659000 0.88354195 0.00380286 21339 1500552000 2017.07.20 12:00 0.88498000 0.89135000 0.88486000 0.89203000 0.88428558 0.00383883 36268 1500566400 2017.07.20 16:00 0.89134000 0.89656000 0.88997000 0.89776000 0.88545457 0.00441848 37921 1500580800 2017.07.20 20:00 0.89659000 0.89649000 0.89566000 0.89713000 0.88650556 0.00481408 11935 1500595200 2017.07.21 00:00 0.89662000 0.89706000 0.89617000 0.89728000 0.88751075 0.00516574 8169 1500609600 2017.07.21 04:00 0.89705000 0.89658000 0.89654000 0.89751000 0.88837449 0.00534921 10641 1500624000 2017.07.21 08:00 0.89658000 0.89658000 0.89549000 0.89909000 0.88915596 0.00540096 21918 1500638400 2017.07.21 12:00 0.89659000 0.89572000 0.89398000 0.89690000 0.88978111 0.00531522 20583 1500652800 2017.07.21 16:00 0.89570000 0.89885000 0.89506000 0.89920000 0.89064481 0.00567225 20591 1500667200 2017.07.21 20:00 0.89883000 0.89749000 0.89718000 0.89950000 0.89129674 0.00594332 12298 1500854400 2017.07.24 00:00 0.89740000 0.89725000 0.89672000 0.89840000 0.89186371 0.00607807 7066 1500868800 2017.07.24 04:00 0.89723000 0.89659000 0.89653000 0.89723000 0.89231384 0.00609593 7472 1500883200 2017.07.24 08:00 0.89660000 0.89452000 0.89377000 0.89704000 0.89252395 0.00597943 21234 1500897600 2017.07.24 12:00 0.89451000 0.89471000 0.89305000 0.89472000 0.89273214 0.00580523 20716 1500912000 2017.07.24 16:00 0.89470000 0.89342000 0.89205000 0.89470000 0.89279765 0.00553688 20491 1500926400 2017.07.24 20:00 0.89343000 0.89346000 0.89259000 0.89387000 0.89286073 0.00522022 8262 1500940800 2017.07.25 00:00 0.89352000 0.89413000 0.89305000 0.89414000 0.89298162 0.00480852 8841 1500955200 2017.07.25 04:00 0.89412000 0.89510000 0.89365000 0.89514000 0.89318337 0.00437183 7685 1500969600 2017.07.25 08:00 0.89510000 0.89432000 0.89384000 0.89564000 0.89329162 0.00390576 19633 1500984000 2017.07.25 12:00 0.89434000 0.89396000 0.89271000 0.89590000 0.89335527 0.00328339 23260 1500998400 2017.07.25 16:00 0.89395000 0.89379000 0.89312000 0.89595000 0.89339668 0.00266593 27411 1501012800 2017.07.25 20:00 0.89380000 0.89413000 0.89343000 0.89423000 0.89346652 0.00257502 10265 1501027200 2017.07.26 00:00 0.89405000 0.89394000 0.89332000 0.89415000 0.89351161 0.00244759 5637 1501041600 2017.07.26 04:00 0.89395000 0.89416000 0.89348000 0.89449000 0.89357336 0.00231357 7669 1501056000 2017.07.26 08:00 0.89418000 0.89284000 0.89130000 0.89446000 0.89350352 0.00223307 20406 1501070400 2017.07.26 12:00 0.89285000 0.89218000 0.89148000 0.89397000 0.89337747 0.00222667 21474 1501084800 2017.07.26 16:00 0.89220000 0.89112000 0.89041000 0.89305000 0.89316247 0.00229457 22905 1501099200 2017.07.26 20:00 0.89112000 0.89434000 0.89105000 0.89553000 0.89327462 0.00217177 31186 1501113600 2017.07.27 00:00 0.89411000 0.89428000 0.89398000 0.89546000 0.89337037 0.00174019 9577 1501128000 2017.07.27 04:00 0.89427000 0.89392000 0.89313000 0.89516000 0.89342271 0.00145613 16047 1501142400 2017.07.27 08:00 0.89392000 0.89272000 0.89165000 0.89394000 0.89335579 0.00121593 24746 1501156800 2017.07.27 12:00 0.89271000 0.88958000 0.88911000 0.89295000 0.89299619 0.00138695 25353 1501171200 2017.07.27 16:00 0.88956000 0.89256000 0.88937000 0.89277000 0.89295465 0.00136200 28271 1501185600 2017.07.27 20:00 0.89255000 0.89366000 0.89207000 0.89422000 0.89302182 0.00129351 19278 1501200000 2017.07.28 00:00 0.89371000 0.89326000 0.89285000 0.89414000 0.89304451 0.00128557 8578 1501214400 2017.07.28 04:00 0.89326000 0.89372000 0.89291000 0.89385000 0.89310884 0.00127559 9791 1501228800 2017.07.28 08:00 0.89373000 0.89432000 0.89346000 0.89537000 0.89322419 0.00126318 19661 1501243200 2017.07.28 12:00 0.89430000 0.89574000 0.89386000 0.89676000 0.89346379 0.00130245 25251 1501257600 2017.07.28 16:00 0.89575000 0.89474000 0.89450000 0.89691000 0.89358533 0.00132656 29973 1501272000 2017.07.28 20:00 0.89474000 0.89445000 0.89368000 0.89495000 0.89366768 0.00134740 11017 1501459200 2017.07.31 00:00 0.89355000 0.89386000 0.89345000 0.89497000 0.89368600 0.00135054 10760 1501473600 2017.07.31 04:00 0.89388000 0.89412000 0.89362000 0.89430000 0.89372733 0.00135743 6931 1501488000 2017.07.31 08:00 0.89411000 0.89534000 0.89330000 0.89551000 0.89388092 0.00143173 16853 1501502400 2017.07.31 12:00 0.89536000 0.89454000 0.89330000 0.89618000 0.89394369 0.00145304 17065 1501516800 2017.07.31 16:00 0.89453000 0.89539000 0.89335000 0.89655000 0.89408143 0.00149777 27680 1501531200 2017.07.31 20:00 0.89538000 0.89629000 0.89537000 0.89757000 0.89429177 0.00155822 15277 1501545600 2017.08.01 00:00 0.89603000 0.89556000 0.89537000 0.89644000 0.89441256 0.00143585 9405 1501560000 2017.08.01 04:00 0.89557000 0.89497000 0.89411000 0.89577000 0.89446565 0.00145174 9027 1501574400 2017.08.01 08:00 0.89496000 0.89313000 0.89283000 0.89565000 0.89433844 0.00145483 17472 1501588800 2017.08.01 12:00 0.89313000 0.89359000 0.89235000 0.89500000 0.89426716 0.00145037 19553 1501603200 2017.08.01 16:00 0.89358000 0.89360000 0.89225000 0.89454000 0.89420362 0.00141125 26363 1501617600 2017.08.01 20:00 0.89360000 0.89369000 0.89302000 0.89509000 0.89415471 0.00097485 11123 1501632000 2017.08.02 00:00 0.89335000 0.89405000 0.89308000 0.89435000 0.89414473 0.00091035 8158 1501646400 2017.08.02 04:00 0.89404000 0.89543000 0.89358000 0.89578000 0.89426714 0.00091113 11457 1501660800 2017.08.02 08:00 0.89543000 0.89551000 0.89375000 0.89672000 0.89438551 0.00088962 18567 1501675200 2017.08.02 12:00 0.89552000 0.89448000 0.89366000 0.89554000 0.89439451 0.00087477 20604 1501689600 2017.08.02 16:00 0.89447000 0.89652000 0.89392000 0.89676000 0.89459694 0.00094227 23493 1501704000 2017.08.02 20:00 0.89655000 0.89651000 0.89579000 0.89887000 0.89477913 0.00098434 13982 1501718400 2017.08.03 00:00 0.89656000 0.89541000 0.89537000 0.89683000 0.89483921 0.00099359 7995 1501732800 2017.08.03 04:00 0.89541000 0.89591000 0.89541000 0.89637000 0.89494119 0.00101784 7060 1501747200 2017.08.03 08:00 0.89590000 0.89368000 0.89231000 0.89645000 0.89482108 0.00102871 17062 1501761600 2017.08.03 12:00 0.89369000 0.90405000 0.89337000 0.90426000 0.89570002 0.00225343 29660 1501776000 2017.08.03 16:00 0.90405000 0.90359000 0.90243000 0.90488000 0.89645145 0.00293359 25954 1501790400 2017.08.03 20:00 0.90359000 0.90329000 0.90303000 0.90449000 0.89710274 0.00338688 11251 1501804800 2017.08.04 00:00 0.90319000 0.90395000 0.90314000 0.90426000 0.89775486 0.00383022 6006 1501819200 2017.08.04 04:00 0.90397000 0.90386000 0.90376000 0.90479000 0.89833630 0.00419493 6744 1501833600 2017.08.04 08:00 0.90386000 0.90378000 0.90258000 0.90454000 0.89885475 0.00445887 12701 1501848000 2017.08.04 12:00 0.90378000 0.90428000 0.90168000 0.90509000 0.89937144 0.00467292 22002 1501862400 2017.08.04 16:00 0.90426000 0.90179000 0.89958000 0.90546000 0.89960178 0.00455030 31699 1501876800 2017.08.04 20:00 0.90177000 0.90245000 0.90151000 0.90316000 0.89987304 0.00445162 11518 1502064000 2017.08.07 00:00 0.90198000 0.90317000 0.90195000 0.90368000 0.90018704 0.00434398 11448 1502078400 2017.08.07 04:00 0.90317000 0.90332000 0.90308000 0.90403000 0.90048541 0.00419515 6226 1502092800 2017.08.07 08:00 0.90333000 0.90440000 0.90259000 0.90524000 0.90085823 0.00407371 16035 1502107200 2017.08.07 12:00 0.90440000 0.90508000 0.90352000 0.90548000 0.90126030 0.00403243 16399 1502121600 2017.08.07 16:00 0.90510000 0.90515000 0.90452000 0.90607000 0.90163075 0.00393964 15976 1502136000 2017.08.07 20:00 0.90513000 0.90500000 0.90467000 0.90551000 0.90195163 0.00368131 7301 1502150400 2017.08.08 00:00 0.90486000 0.90521000 0.90465000 0.90548000 0.90226195 0.00354311 6475 1502164800 2017.08.08 04:00 0.90521000 0.90512000 0.90503000 0.90594000 0.90253415 0.00334433 8053 1502179200 2017.08.08 08:00 0.90512000 0.90542000 0.90495000 0.90596000 0.90280899 0.00296884 12655 1502193600 2017.08.08 12:00 0.90541000 0.90785000 0.90527000 0.90806000 0.90328909 0.00265681 15551 1502208000 2017.08.08 16:00 0.90785000 0.90532000 0.90368000 0.90877000 0.90348251 0.00151425 28523 1502222400 2017.08.08 20:00 0.90533000 0.90454000 0.90406000 0.90630000 0.90358322 0.00147394 13342 1502236800 2017.08.09 00:00 0.90434000 0.90465000 0.90389000 0.90563000 0.90368482 0.00144136 10344 1502251200 2017.08.09 04:00 0.90466000 0.90392000 0.90273000 0.90497000 0.90370722 0.00142841 10835 1502265600 2017.08.09 08:00 0.90391000 0.90237000 0.90106000 0.90449000 0.90357986 0.00151746 23285 1502280000 2017.08.09 12:00 0.90236000 0.90370000 0.90201000 0.90416000 0.90359130 0.00151081 23436 1502294400 2017.08.09 16:00 0.90369000 0.90391000 0.90090000 0.90429000 0.90362166 0.00149725 26095 1502308800 2017.08.09 20:00 0.90391000 0.90416000 0.90344000 0.90445000 0.90367293 0.00147137 10033 1502323200 2017.08.10 00:00 0.90403000 0.90367000 0.90334000 0.90448000 0.90367265 0.00141000 7276 1502337600 2017.08.10 04:00 0.90367000 0.90342000 0.90238000 0.90417000 0.90364859 0.00139837 9659 1502352000 2017.08.10 08:00 0.90342000 0.90260000 0.90255000 0.90478000 0.90354872 0.00147211 18685 1502366400 2017.08.10 12:00 0.90262000 0.90248000 0.90077000 0.90333000 0.90344694 0.00155079 22110 1502380800 2017.08.10 16:00 0.90249000 0.90589000 0.90211000 0.90613000 0.90367961 0.00149486 29099 1502395200 2017.08.10 20:00 0.90589000 0.90718000 0.90566000 0.90757000 0.90401298 0.00150378 12228 1502409600 2017.08.11 00:00 0.90715000 0.90669000 0.90660000 0.90740000 0.90426794 0.00151415 5927 1502424000 2017.08.11 04:00 0.90672000 0.90643000 0.90578000 0.90705000 0.90447385 0.00153399 7926 1502438400 2017.08.11 08:00 0.90643000 0.90623000 0.90509000 0.90687000 0.90464110 0.00155134 14911 1502452800 2017.08.11 12:00 0.90624000 0.91140000 0.90598000 0.91175000 0.90528480 0.00212458 25573 1502467200 2017.08.11 16:00 0.91140000 0.90818000 0.90766000 0.91188000 0.90556054 0.00224467 32407 1502481600 2017.08.11 20:00 0.90823000 0.90874000 0.90808000 0.91015000 0.90586334 0.00235523 14367 1502668800 2017.08.14 00:00 0.90755000 0.90899000 0.90750000 0.90944000 0.90616112 0.00252023 8801 1502683200 2017.08.14 04:00 0.90899000 0.90858000 0.90821000 0.90936000 0.90639149 0.00260708 8999 1502697600 2017.08.14 08:00 0.90858000 0.90945000 0.90766000 0.90956000 0.90668278 0.00273577 23197 1502712000 2017.08.14 12:00 0.90944000 0.90886000 0.90866000 0.90978000 0.90689013 0.00275775 22729 1502726400 2017.08.14 16:00 0.90887000 0.90842000 0.90724000 0.90926000 0.90703583 0.00261733 19585 1502740800 2017.08.14 20:00 0.90840000 0.90868000 0.90797000 0.90899000 0.90719242 0.00256115 10227 1502755200 2017.08.15 00:00 0.90868000 0.90869000 0.90813000 0.90931000 0.90733505 0.00249522 8352 1502769600 2017.08.15 04:00 0.90870000 0.90848000 0.90840000 0.90943000 0.90744409 0.00241645 6522 1502784000 2017.08.15 08:00 0.90849000 0.90992000 0.90508000 0.91039000 0.90767989 0.00234074 24844 1502798400 2017.08.15 12:00 0.90993000 0.90978000 0.90921000 0.91329000 0.90787990 0.00218879 35262 1502812800 2017.08.15 16:00 0.90977000 0.91225000 0.90971000 0.91292000 0.90829610 0.00205028 32307 1502827200 2017.08.15 20:00 0.91226000 0.91181000 0.91152000 0.91267000 0.90863076 0.00171743 11831 1502841600 2017.08.16 00:00 0.91174000 0.91245000 0.91165000 0.91279000 0.90899450 0.00176720 8406 1502856000 2017.08.16 04:00 0.91246000 0.91226000 0.91192000 0.91263000 0.90930550 0.00184099 7998 1502870400 2017.08.16 08:00 0.91225000 0.90958000 0.90826000 0.91429000 0.90933164 0.00174460 31343 1502884800 2017.08.16 12:00 0.90960000 0.90982000 0.90847000 0.91051000 0.90937815 0.00161528 29480 1502899200 2017.08.16 16:00 0.90983000 0.91080000 0.90901000 0.91100000 0.90951356 0.00145028 28454 1502913600 2017.08.16 20:00 0.91080000 0.91272000 0.91072000 0.91428000 0.90981894 0.00151084 29390 1502928000 2017.08.17 00:00 0.91276000 0.91325000 0.91260000 0.91364000 0.91014571 0.00161556 7674 1502942400 2017.08.17 04:00 0.91322000 0.91264000 0.91247000 0.91355000 0.91038326 0.00166477 13347 1502956800 2017.08.17 08:00 0.91264000 0.91030000 0.90940000 0.91363000 0.91037533 0.00163575 24472 1502971200 2017.08.17 12:00 0.91029000 0.90797000 0.90632000 0.91072000 0.91014625 0.00169427 38310 1502985600 2017.08.17 16:00 0.90797000 0.91175000 0.90791000 0.91197000 0.91029899 0.00169812 34793 1503000000 2017.08.17 20:00 0.91175000 0.91096000 0.91062000 0.91274000 0.91036194 0.00166272 16671 1503014400 2017.08.18 00:00 0.91093000 0.91118000 0.90962000 0.91155000 0.91043985 0.00159778 13511 1503028800 2017.08.18 04:00 0.91117000 0.91036000 0.91011000 0.91148000 0.91043225 0.00155069 9971 1503043200 2017.08.18 08:00 0.91037000 0.91022000 0.90909000 0.91163000 0.91041203 0.00150846 24566 1503057600 2017.08.18 12:00 0.91021000 0.91162000 0.91017000 0.91224000 0.91052708 0.00142156 25054 1503072000 2017.08.18 16:00 0.91163000 0.91337000 0.91067000 0.91492000 0.91079783 0.00144428 41251 1503086400 2017.08.18 20:00 0.91337000 0.91339000 0.91272000 0.91373000 0.91104471 0.00145480 14925 1503273600 2017.08.21 00:00 0.91358000 0.91314000 0.91265000 0.91415000 0.91124426 0.00145932 7356 1503288000 2017.08.21 04:00 0.91313000 0.91264000 0.91251000 0.91371000 0.91137718 0.00146803 8110 1503302400 2017.08.21 08:00 0.91263000 0.91190000 0.91186000 0.91357000 0.91142698 0.00144987 17290 1503316800 2017.08.21 12:00 0.91190000 0.91367000 0.91110000 0.91390000 0.91164060 0.00151858 19932 1503331200 2017.08.21 16:00 0.91366000 0.91597000 0.91318000 0.91616000 0.91205292 0.00173224 28353 1503345600 2017.08.21 20:00 0.91598000 0.91596000 0.91517000 0.91619000 0.91242502 0.00188433 11090 1503360000 2017.08.22 00:00 0.91591000 0.91578000 0.91556000 0.91611000 0.91274455 0.00201849 6487 1503374400 2017.08.22 04:00 0.91577000 0.91644000 0.91539000 0.91650000 0.91309649 0.00222817 9858 1503388800 2017.08.22 08:00 0.91644000 0.91589000 0.91547000 0.91733000 0.91336254 0.00236747 20811 1503403200 2017.08.22 12:00 0.91591000 0.91725000 0.91549000 0.91750000 0.91373278 0.00259785 26353 1503417600 2017.08.22 16:00 0.91725000 0.91614000 0.91609000 0.91746000 0.91396204 0.00259028 26479 1503432000 2017.08.22 20:00 0.91614000 0.91719000 0.91606000 0.91766000 0.91426946 0.00238028 11656 1503446400 2017.08.23 00:00 0.91719000 0.91698000 0.91690000 0.91762000 0.91452761 0.00243314 9271 1503460800 2017.08.23 04:00 0.91696000 0.91750000 0.91682000 0.91771000 0.91481069 0.00243266 10658 1503475200 2017.08.23 08:00 0.91751000 0.92107000 0.91603000 0.92138000 0.91540682 0.00274903 26473 1503489600 2017.08.23 12:00 0.92106000 0.92150000 0.91939000 0.92182000 0.91598712 0.00291663 21560 1503504000 2017.08.23 16:00 0.92149000 0.92270000 0.92132000 0.92364000 0.91662644 0.00307941 28791 1503518400 2017.08.23 20:00 0.92272000 0.92244000 0.92239000 0.92336000 0.91718011 0.00321170 18379 1503532800 2017.08.24 00:00 0.92236000 0.92332000 0.92227000 0.92334000 0.91776487 0.00346061 10389 1503547200 2017.08.24 04:00 0.92332000 0.92305000 0.92266000 0.92350000 0.91826821 0.00359288 12411 1503561600 2017.08.24 08:00 0.92304000 0.91999000 0.91964000 0.92343000 0.91843219 0.00344962 24742 1503576000 2017.08.24 12:00 0.91999000 0.91981000 0.91897000 0.92120000 0.91856341 0.00322308 26494 1503590400 2017.08.24 16:00 0.91981000 0.92261000 0.91978000 0.92299000 0.91894880 0.00299694 29237 1503604800 2017.08.24 20:00 0.92262000 0.92176000 0.92164000 0.92314000 0.91921653 0.00281746 11868 1503619200 2017.08.25 00:00 0.92176000 0.92116000 0.92103000 0.92226000 0.91940163 0.00274887 20428 1503633600 2017.08.25 04:00 0.92117000 0.92105000 0.92043000 0.92137000 0.91955861 0.00265267 12033 1503648000 2017.08.25 08:00 0.92105000 0.92072000 0.91951000 0.92127000 0.91966922 0.00251408 16865 1503662400 2017.08.25 12:00 0.92070000 0.92032000 0.91986000 0.92157000 0.91973120 0.00240168 23794 1503676800 2017.08.25 16:00 0.92032000 0.92273000 0.91980000 0.92319000 0.92001680 0.00226774 46243 1503691200 2017.08.25 20:00 0.92274000 0.92573000 0.92173000 0.92703000 0.92056092 0.00239570 32436 1503878400 2017.08.28 00:00 0.92360000 0.92531000 0.92358000 0.92656000 0.92101321 0.00232020 16368 1503892800 2017.08.28 04:00 0.92531000 0.92558000 0.92478000 0.92572000 0.92144814 0.00228674 11276 1503907200 2017.08.28 08:00 0.92557000 0.92451000 0.92441000 0.92652000 0.92173975 0.00209272 20283 1503921600 2017.08.28 12:00 0.92451000 0.92426000 0.92300000 0.92570000 0.92197977 0.00187085 21872 1503936000 2017.08.28 16:00 0.92427000 0.92605000 0.92346000 0.92679000 0.92236741 0.00196358 27630 1503950400 2017.08.28 20:00 0.92606000 0.92616000 0.92527000 0.92636000 0.92272861 0.00205850 12515 1503964800 2017.08.29 00:00 0.92620000 0.92522000 0.92497000 0.92693000 0.92296589 0.00210548 23651 1503979200 2017.08.29 04:00 0.92522000 0.92505000 0.92466000 0.92550000 0.92316437 0.00213895 11938 1503993600 2017.08.29 08:00 0.92504000 0.93051000 0.92481000 0.93064000 0.92386396 0.00267975 40067 1504008000 2017.08.29 12:00 0.93050000 0.92848000 0.92817000 0.93061000 0.92430358 0.00290146 31496 1504022400 2017.08.29 16:00 0.92846000 0.92949000 0.92802000 0.93021000 0.92479752 0.00300921 40115 1504036800 2017.08.29 20:00 0.92951000 0.92672000 0.92496000 0.92955000 0.92498062 0.00284187 25952 1504051200 2017.08.30 00:00 0.92640000 0.92643000 0.92521000 0.92687000 0.92511865 0.00281995 12614 1504065600 2017.08.30 04:00 0.92642000 0.92601000 0.92594000 0.92689000 0.92520354 0.00272809 14774 1504080000 2017.08.30 08:00 0.92600000 0.92469000 0.92430000 0.92690000 0.92515463 0.00257783 33134 1504094400 2017.08.30 12:00 0.92469000 0.92402000 0.92213000 0.92608000 0.92504657 0.00243552 33258 1504108800 2017.08.30 16:00 0.92402000 0.92045000 0.92042000 0.92435000 0.92460881 0.00255755 37143 1504123200 2017.08.30 20:00 0.92045000 0.91950000 0.91928000 0.92057000 0.92412225 0.00280704 20216 1504137600 2017.08.31 00:00 0.91925000 0.92042000 0.91908000 0.92078000 0.92376966 0.00306154 10753 1504152000 2017.08.31 04:00 0.92042000 0.91894000 0.91860000 0.92069000 0.92330969 0.00340432 15481 1504166400 2017.08.31 08:00 0.91894000 0.92273000 0.91858000 0.92280000 0.92325448 0.00340139 27118 1504180800 2017.08.31 12:00 0.92272000 0.91983000 0.91955000 0.92371000 0.92292834 0.00357588 39871 1504195200 2017.08.31 16:00 0.91985000 0.92136000 0.91959000 0.92375000 0.92277897 0.00363616 43507 1504209600 2017.08.31 20:00 0.92136000 0.92082000 0.92011000 0.92186000 0.92259241 0.00372129 22544 1504224000 2017.09.01 00:00 0.92083000 0.92005000 0.91979000 0.92201000 0.92235027 0.00377335 11340 1504238400 2017.09.01 04:00 0.92003000 0.92056000 0.91953000 0.92063000 0.92217977 0.00375709 10672 1504252800 2017.09.01 08:00 0.92057000 0.92017000 0.91974000 0.92130000 0.92198836 0.00378489 21160 1504267200 2017.09.01 12:00 0.92018000 0.91755000 0.91633000 0.92223000 0.92156566 0.00397767 44605 1504281600 2017.09.01 16:00 0.91755000 0.91517000 0.91496000 0.91797000 0.92095655 0.00386958 49800 1504296000 2017.09.01 20:00 0.91517000 0.91561000 0.91517000 0.91657000 0.92044736 0.00379632 16148 1504483200 2017.09.04 00:00 0.91661000 0.91654000 0.91625000 0.91748000 0.92007523 0.00339798 11299 1504497600 2017.09.04 04:00 0.91655000 0.91736000 0.91654000 0.91740000 0.91981663 0.00315397 11676 1504512000 2017.09.04 08:00 0.91737000 0.92123000 0.91720000 0.92187000 0.91995124 0.00279085 23743 1504526400 2017.09.04 12:00 0.92124000 0.91831000 0.91741000 0.92129000 0.91979493 0.00246058 18319 1504540800 2017.09.04 16:00 0.91831000 0.92027000 0.91803000 0.92263000 0.91984018 0.00221187 20693 1504555200 2017.09.04 20:00 0.92026000 0.91948000 0.91944000 0.92130000 0.91980587 0.00199765 28021 1504569600 2017.09.05 00:00 0.91985000 0.92066000 0.91919000 0.92078000 0.91988722 0.00202255 10072 1504584000 2017.09.05 04:00 0.92067000 0.92050000 0.92026000 0.92129000 0.91994558 0.00204079 21745 1504598400 2017.09.05 08:00 0.92050000 0.91936000 0.91802000 0.92127000 0.91988981 0.00202598 30542 1504612800 2017.09.05 12:00 0.91937000 0.91675000 0.91633000 0.91950000 0.91959078 0.00205878 29970 1504627200 2017.09.05 16:00 0.91675000 0.91435000 0.91409000 0.91742000 0.91909166 0.00213901 40418 1504641600 2017.09.05 20:00 0.91436000 0.91408000 0.91324000 0.91557000 0.91861436 0.00233999 22752 1504656000 2017.09.06 00:00 0.91389000 0.91447000 0.91333000 0.91467000 0.91821966 0.00239960 15293 1504670400 2017.09.06 04:00 0.91448000 0.91418000 0.91336000 0.91461000 0.91783493 0.00246699 12656 1504684800 2017.09.06 08:00 0.91418000 0.91575000 0.91348000 0.91635000 0.91763636 0.00245176 25500 1504699200 2017.09.06 12:00 0.91575000 0.91433000 0.91367000 0.91643000 0.91732147 0.00245387 30140 1504713600 2017.09.06 16:00 0.91433000 0.91403000 0.91239000 0.91461000 0.91700800 0.00246039 45073 1504728000 2017.09.06 20:00 0.91404000 0.91362000 0.91333000 0.91434000 0.91668533 0.00256598 21573 1504742400 2017.09.07 00:00 0.91357000 0.91392000 0.91274000 0.91432000 0.91642197 0.00263628 12248 1504756800 2017.09.07 04:00 0.91393000 0.91405000 0.91354000 0.91440000 0.91619606 0.00271253 10811 1504771200 2017.09.07 08:00 0.91405000 0.91504000 0.91361000 0.91683000 0.91608596 0.00274170 27586 1504785600 2017.09.07 12:00 0.91505000 0.91920000 0.91173000 0.92027000 0.91638254 0.00276710 53421 1504800000 2017.09.07 16:00 0.91921000 0.91725000 0.91526000 0.92022000 0.91646515 0.00255152 57044 1504814400 2017.09.07 20:00 0.91727000 0.91756000 0.91706000 0.91825000 0.91656942 0.00253291 22507 1504828800 2017.09.08 00:00 0.91764000 0.91829000 0.91709000 0.91849000 0.91673329 0.00244537 11472 1504843200 2017.09.08 04:00 0.91829000 0.91898000 0.91738000 0.92028000 0.91694726 0.00246542 26556 1504857600 2017.09.08 08:00 0.91899000 0.91802000 0.91613000 0.92004000 0.91704943 0.00236907 46416 1504872000 2017.09.08 12:00 0.91801000 0.91229000 0.91148000 0.91801000 0.91659615 0.00228053 36353 1504886400 2017.09.08 16:00 0.91229000 0.91188000 0.91118000 0.91264000 0.91614699 0.00224944 36521 1504900800 2017.09.08 20:00 0.91189000 0.91147000 0.91095000 0.91226000 0.91570156 0.00233132 15844 1505088000 2017.09.11 00:00 0.91146000 0.91114000 0.91037000 0.91185000 0.91526713 0.00243798 10314 1505102400 2017.09.11 04:00 0.91114000 0.91156000 0.91060000 0.91182000 0.91491407 0.00252815 13894 1505116800 2017.09.11 08:00 0.91158000 0.91117000 0.90953000 0.91221000 0.91455749 0.00265471 25805 1505131200 2017.09.11 12:00 0.91117000 0.90822000 0.90755000 0.91174000 0.91395392 0.00303461 27764 1505145600 2017.09.11 16:00 0.90821000 0.90824000 0.90759000 0.90940000 0.91340974 0.00332271 29630 1505160000 2017.09.11 20:00 0.90825000 0.90789000 0.90752000 0.90864000 0.91288405 0.00361850 17003 1505174400 2017.09.12 00:00 0.90794000 0.90756000 0.90751000 0.90828000 0.91237700 0.00389776 11831 1505188800 2017.09.12 04:00 0.90757000 0.90742000 0.90706000 0.90791000 0.91190490 0.00414840 10441 1505203200 2017.09.12 08:00 0.90742000 0.90126000 0.90123000 0.90795000 0.91089110 0.00497526 30949 1505217600 2017.09.12 12:00 0.90126000 0.90000000 0.89822000 0.90270000 0.90985385 0.00574323 34579 1505232000 2017.09.12 16:00 0.89998000 0.90120000 0.89989000 0.90368000 0.90902968 0.00616460 36135 1505246400 2017.09.12 20:00 0.90119000 0.90086000 0.89963000 0.90150000 0.90825161 0.00620152 18017 1505260800 2017.09.13 00:00 0.90077000 0.90100000 0.89987000 0.90120000 0.90756098 0.00624223 11813 1505275200 2017.09.13 04:00 0.90099000 0.90046000 0.89997000 0.90163000 0.90688470 0.00617586 14937 1505289600 2017.09.13 08:00 0.90046000 0.90228000 0.89826000 0.90293000 0.90644616 0.00579280 25209 1505304000 2017.09.13 12:00 0.90228000 0.90233000 0.90161000 0.90387000 0.90605414 0.00519517 23454 1505318400 2017.09.13 16:00 0.90233000 0.89992000 0.89911000 0.90237000 0.90546994 0.00467782 39983 1505332800 2017.09.13 20:00 0.89993000 0.89981000 0.89957000 0.90159000 0.90493090 0.00460952 18267 1505347200 2017.09.14 00:00 0.89971000 0.89973000 0.89933000 0.90028000 0.90443557 0.00449204 9805 1505361600 2017.09.14 04:00 0.89974000 0.89962000 0.89901000 0.89995000 0.90397695 0.00433026 12876 1505376000 2017.09.14 08:00 0.89961000 0.90176000 0.89854000 0.90183000 0.90376581 0.00404017 25077 1505390400 2017.09.14 12:00 0.90177000 0.88971000 0.88780000 0.90467000 0.90242716 0.00465035 53504 1505404800 2017.09.14 16:00 0.88972000 0.88770000 0.88664000 0.89045000 0.90102457 0.00525260 43095 1505419200 2017.09.14 20:00 0.88771000 0.88965000 0.88760000 0.88978000 0.89994128 0.00559766 21805 1505433600 2017.09.15 00:00 0.88951000 0.88970000 0.88891000 0.89073000 0.89896592 0.00576293 15708 1505448000 2017.09.15 04:00 0.88971000 0.88880000 0.88877000 0.88996000 0.89799774 0.00587422 12996 1505462400 2017.09.15 08:00 0.88880000 0.88160000 0.88152000 0.88902000 0.89643605 0.00659186 33138 1505476800 2017.09.15 12:00 0.88159000 0.88190000 0.87740000 0.88317000 0.89505166 0.00697108 53800 1505491200 2017.09.15 16:00 0.88189000 0.88015000 0.87897000 0.88285000 0.89363246 0.00770591 39975 1505505600 2017.09.15 20:00 0.88016000 0.87907000 0.87876000 0.88030000 0.89224556 0.00839754 18164 1505692800 2017.09.18 00:00 0.87841000 0.87954000 0.87809000 0.87966000 0.89103550 0.00879417 8742 1505707200 2017.09.18 04:00 0.87953000 0.87859000 0.87823000 0.87965000 0.88985022 0.00911896 13114 1505721600 2017.09.18 08:00 0.87859000 0.88015000 0.87784000 0.88100000 0.88892639 0.00916114 28854 1505736000 2017.09.18 12:00 0.88009000 0.88255000 0.88002000 0.88405000 0.88831911 0.00898057 30960 1505750400 2017.09.18 16:00 0.88254000 0.88505000 0.88092000 0.88571000 0.88800777 0.00847806 40448 1505764800 2017.09.18 20:00 0.88505000 0.88559000 0.88450000 0.88632000 0.88777750 0.00787251 20299 1505779200 2017.09.19 00:00 0.88555000 0.88493000 0.88453000 0.88580000 0.88750631 0.00740362 9182 1505793600 2017.09.19 04:00 0.88493000 0.88488000 0.88464000 0.88571000 0.88725619 0.00686770 12707 1505808000 2017.09.19 08:00 0.88486000 0.88920000 0.88431000 0.88991000 0.88744131 0.00633018 36849 1505822400 2017.09.19 12:00 0.88922000 0.88580000 0.88466000 0.88952000 0.88728500 0.00567009 41805 1505836800 2017.09.19 16:00 0.88580000 0.88767000 0.88516000 0.88806000 0.88732166 0.00467744 37309 1505851200 2017.09.19 20:00 0.88768000 0.88763000 0.88664000 0.88901000 0.88735103 0.00466520 18329 1505865600 2017.09.20 00:00 0.88775000 0.88747000 0.88664000 0.88881000 0.88736236 0.00467157 10503 1505880000 2017.09.20 04:00 0.88748000 0.88858000 0.88714000 0.88865000 0.88747833 0.00472511 17831 1505894400 2017.09.20 08:00 0.88857000 0.88513000 0.88260000 0.88881000 0.88725468 0.00457663 29365 1505908800 2017.09.20 12:00 0.88513000 0.88611000 0.88461000 0.88853000 0.88714566 0.00449569 27085 1505923200 2017.09.20 16:00 0.88610000 0.88382000 0.88321000 0.88659000 0.88682893 0.00417790 28507 1505937600 2017.09.20 20:00 0.88382000 0.88132000 0.87959000 0.88392000 0.88630427 0.00390305 77018 1505952000 2017.09.21 00:00 0.88099000 0.88040000 0.87974000 0.88162000 0.88574196 0.00360604 18894 1505966400 2017.09.21 04:00 0.88039000 0.88101000 0.88002000 0.88121000 0.88529130 0.00328248 18423 1505980800 2017.09.21 08:00 0.88101000 0.88306000 0.88018000 0.88317000 0.88507879 0.00300932 31929 1505995200 2017.09.21 12:00 0.88306000 0.88256000 0.88174000 0.88341000 0.88483891 0.00266790 29345 1506009600 2017.09.21 16:00 0.88255000 0.87905000 0.87904000 0.88320000 0.88428758 0.00277921 39935 1506024000 2017.09.21 20:00 0.87906000 0.87911000 0.87834000 0.87936000 0.88379448 0.00304724 14900 1506038400 2017.09.22 00:00 0.87913000 0.87977000 0.87811000 0.88016000 0.88341120 0.00323103 9217 1506052800 2017.09.22 04:00 0.87977000 0.88061000 0.87955000 0.88092000 0.88314441 0.00330598 13795 1506067200 2017.09.22 08:00 0.88061000 0.88366000 0.87997000 0.88443000 0.88319352 0.00327372 28453 1506081600 2017.09.22 12:00 0.88365000 0.88154000 0.88135000 0.88490000 0.88303604 0.00329973 33410 1506096000 2017.09.22 16:00 0.88153000 0.88282000 0.88089000 0.88756000 0.88301546 0.00300073 53168 1506110400 2017.09.22 20:00 0.88282000 0.88587000 0.88248000 0.88853000 0.88328733 0.00298513 19670 1506297600 2017.09.25 00:00 0.88185000 0.88163000 0.88156000 0.88385000 0.88312948 0.00283554 12923 1506312000 2017.09.25 04:00 0.88162000 0.88120000 0.88117000 0.88235000 0.88294572 0.00266512 12590 1506326400 2017.09.25 08:00 0.88120000 0.87957000 0.87870000 0.88151000 0.88262423 0.00252264 29414 1506340800 2017.09.25 12:00 0.87957000 0.87807000 0.87750000 0.88125000 0.88219049 0.00226137 35062 1506355200 2017.09.25 16:00 0.87808000 0.88042000 0.87768000 0.88157000 0.88202187 0.00215894 47389 1506369600 2017.09.25 20:00 0.88043000 0.87962000 0.87873000 0.88070000 0.88179312 0.00195334 16780 1506384000 2017.09.26 00:00 0.87972000 0.87978000 0.87907000 0.88011000 0.88160140 0.00188836 15634 1506398400 2017.09.26 04:00 0.87979000 0.87910000 0.87905000 0.87999000 0.88136317 0.00190200 9715 1506412800 2017.09.26 08:00 0.87911000 0.87616000 0.87541000 0.87932000 0.88086763 0.00213153 33305 1506427200 2017.09.26 12:00 0.87617000 0.87749000 0.87612000 0.87868000 0.88054595 0.00223939 34030 1506441600 2017.09.26 16:00 0.87749000 0.87712000 0.87602000 0.87844000 0.88021967 0.00228121 38507 1506456000 2017.09.26 20:00 0.87712000 0.87621000 0.87601000 0.87826000 0.87983780 0.00238037 25359 1506470400 2017.09.27 00:00 0.87610000 0.87676000 0.87589000 0.87684000 0.87954467 0.00248746 9110 1506484800 2017.09.27 04:00 0.87676000 0.87720000 0.87655000 0.87749000 0.87932137 0.00256623 12566 1506499200 2017.09.27 08:00 0.87721000 0.87628000 0.87627000 0.87999000 0.87903172 0.00269398 35723 1506513600 2017.09.27 12:00 0.87629000 0.87572000 0.87466000 0.87729000 0.87871631 0.00282081 34800 1506528000 2017.09.27 16:00 0.87571000 0.87683000 0.87461000 0.87819000 0.87853667 0.00265257 44597 1506542400 2017.09.27 20:00 0.87682000 0.87726000 0.87645000 0.87783000 0.87841508 0.00259511 21103 1506556800 2017.09.28 00:00 0.87717000 0.87635000 0.87613000 0.87789000 0.87821840 0.00245418 12004 1506571200 2017.09.28 04:00 0.87634000 0.87727000 0.87603000 0.87728000 0.87812808 0.00176344 15710 1506585600 2017.09.28 08:00 0.87726000 0.88064000 0.87662000 0.88085000 0.87836731 0.00171851 37459 1506600000 2017.09.28 12:00 0.88064000 0.87726000 0.87634000 0.88098000 0.87826185 0.00157970 34853 1506614400 2017.09.28 16:00 0.87726000 0.87683000 0.87598000 0.87872000 0.87812549 0.00153477 34653 1506628800 2017.09.28 20:00 0.87682000 0.87683000 0.87630000 0.87729000 0.87800211 0.00152122 15258 1506643200 2017.09.29 00:00 0.87678000 0.87787000 0.87642000 0.87809000 0.87798952 0.00141718 8363 1506657600 2017.09.29 04:00 0.87787000 0.87798000 0.87750000 0.87845000 0.87798862 0.00136906 10758 1506672000 2017.09.29 08:00 0.87800000 0.88231000 0.87758000 0.88233000 0.87840018 0.00180027 28460 1506686400 2017.09.29 12:00 0.88229000 0.88283000 0.88143000 0.88369000 0.87882207 0.00223611 31024 1506700800 2017.09.29 16:00 0.88284000 0.88116000 0.88047000 0.88418000 0.87904473 0.00231838 42035 1506715200 2017.09.29 20:00 0.88115000 0.88182000 0.88106000 0.88274000 0.87930904 0.00248885 16802 1506902400 2017.10.02 00:00 0.88166000 0.88140000 0.88115000 0.88232000 0.87950818 0.00256882 9501 1506916800 2017.10.02 04:00 0.88141000 0.88080000 0.88034000 0.88154000 0.87963121 0.00252673 12540 1506931200 2017.10.02 08:00 0.88075000 0.88192000 0.88011000 0.88303000 0.87984919 0.00257522 26192 1506945600 2017.10.02 12:00 0.88192000 0.88532000 0.88141000 0.88624000 0.88037022 0.00294786 27060 1506960000 2017.10.02 16:00 0.88532000 0.88471000 0.88384000 0.88685000 0.88078353 0.00309139 33630 1506974400 2017.10.02 20:00 0.88471000 0.88364000 0.88348000 0.88478000 0.88105557 0.00302572 14681 1506988800 2017.10.03 00:00 0.88333000 0.88434000 0.88308000 0.88449000 0.88136838 0.00304839 12263 1507003200 2017.10.03 04:00 0.88435000 0.88331000 0.88305000 0.88478000 0.88155329 0.00298458 18362 1507017600 2017.10.03 08:00 0.88331000 0.88566000 0.88219000 0.88601000 0.88194441 0.00297161 27031 1507032000 2017.10.03 12:00 0.88565000 0.88753000 0.88543000 0.88813000 0.88247637 0.00313567 27936 1507046400 2017.10.03 16:00 0.88752000 0.88718000 0.88659000 0.88805000 0.88292433 0.00337137 24604 1507060800 2017.10.03 20:00 0.88717000 0.88700000 0.88652000 0.88749000 0.88331249 0.00332497 13723 1507075200 2017.10.04 00:00 0.88708000 0.88758000 0.88653000 0.88783000 0.88371892 0.00319933 10918 1507089600 2017.10.04 04:00 0.88758000 0.88725000 0.88680000 0.88794000 0.88405522 0.00294830 11190 1507104000 2017.10.04 08:00 0.88726000 0.88592000 0.88519000 0.88765000 0.88423281 0.00264777 24919 1507118400 2017.10.04 12:00 0.88592000 0.88697000 0.88535000 0.88786000 0.88449350 0.00232256 24717 1507132800 2017.10.04 16:00 0.88698000 0.88624000 0.88499000 0.88698000 0.88465983 0.00230022 31157 1507147200 2017.10.04 20:00 0.88623000 0.88762000 0.88617000 0.88810000 0.88494175 0.00235022 13511 1507161600 2017.10.05 00:00 0.88754000 0.88836000 0.88730000 0.88847000 0.88526730 0.00230477 10086 1507176000 2017.10.05 04:00 0.88837000 0.88784000 0.88766000 0.88843000 0.88551232 0.00223165 6733 1507190400 2017.10.05 08:00 0.88783000 0.89259000 0.88753000 0.89338000 0.88618638 0.00251322 27669 1507204800 2017.10.05 12:00 0.89260000 0.89298000 0.89072000 0.89324000 0.88683339 0.00263247 32243 1507219200 2017.10.05 16:00 0.89298000 0.89154000 0.89097000 0.89318000 0.88728164 0.00259259 32259 1507233600 2017.10.05 20:00 0.89155000 0.89259000 0.89132000 0.89291000 0.88778720 0.00281600 12805 1507248000 2017.10.06 00:00 0.89252000 0.89389000 0.89244000 0.89435000 0.88836842 0.00306714 10423 1507262400 2017.10.06 04:00 0.89388000 0.89387000 0.89308000 0.89430000 0.88889238 0.00315053 13308 1507276800 2017.10.06 08:00 0.89388000 0.89441000 0.89345000 0.89544000 0.88941787 0.00324923 23536 1507291200 2017.10.06 12:00 0.89441000 0.89587000 0.89354000 0.89700000 0.89003236 0.00329739 36637 1507305600 2017.10.06 16:00 0.89585000 0.89805000 0.89558000 0.89923000 0.89079594 0.00365518 42976 1507320000 2017.10.06 20:00 0.89805000 0.89778000 0.89757000 0.89844000 0.89146109 0.00396663 12542 1507507200 2017.10.09 00:00 0.89576000 0.89735000 0.89475000 0.89763000 0.89202194 0.00413084 7582 1507521600 2017.10.09 04:00 0.89736000 0.89605000 0.89589000 0.89753000 0.89240556 0.00412062 8946 1507536000 2017.10.09 08:00 0.89607000 0.89532000 0.89339000 0.89617000 0.89268313 0.00405869 19070 1507550400 2017.10.09 12:00 0.89532000 0.89211000 0.89062000 0.89551000 0.89262855 0.00387065 17708 1507564800 2017.10.09 16:00 0.89209000 0.89379000 0.89159000 0.89472000 0.89273916 0.00357521 18965 1507579200 2017.10.09 20:00 0.89379000 0.89334000 0.89295000 0.89415000 0.89279638 0.00333171 10568 1507593600 2017.10.10 00:00 0.89328000 0.89337000 0.89305000 0.89415000 0.89285101 0.00298338 10322 1507608000 2017.10.10 04:00 0.89337000 0.89388000 0.89330000 0.89491000 0.89294901 0.00272377 12344 1507622400 2017.10.10 08:00 0.89387000 0.89370000 0.89251000 0.89488000 0.89302053 0.00249933 24800 1507636800 2017.10.10 12:00 0.89370000 0.89430000 0.89256000 0.89455000 0.89314239 0.00216336 25383 1507651200 2017.10.10 16:00 0.89433000 0.89343000 0.89287000 0.89545000 0.89316978 0.00214521 26872 1507665600 2017.10.10 20:00 0.89343000 0.89430000 0.89306000 0.89479000 0.89327742 0.00209776 18916 1507680000 2017.10.11 00:00 0.89419000 0.89435000 0.89406000 0.89477000 0.89337957 0.00201246 7135 1507694400 2017.10.11 04:00 0.89435000 0.89528000 0.89391000 0.89543000 0.89356056 0.00193551 14623 1507708800 2017.10.11 08:00 0.89529000 0.89605000 0.89522000 0.89687000 0.89379765 0.00187214 22211 1507723200 2017.10.11 12:00 0.89605000 0.89669000 0.89482000 0.89737000 0.89407311 0.00183096 24404 1507737600 2017.10.11 16:00 0.89670000 0.89666000 0.89631000 0.89884000 0.89431948 0.00180116 25218 1507752000 2017.10.11 20:00 0.89666000 0.89682000 0.89597000 0.89715000 0.89455763 0.00176261 22641 1507766400 2017.10.12 00:00 0.89681000 0.89597000 0.89561000 0.89733000 0.89469214 0.00157750 15094 1507780800 2017.10.12 04:00 0.89597000 0.89564000 0.89493000 0.89640000 0.89478241 0.00142257 16501 1507795200 2017.10.12 08:00 0.89564000 0.89651000 0.89496000 0.89660000 0.89494694 0.00135607 19844 1507809600 2017.10.12 12:00 0.89652000 0.90138000 0.89520000 0.90331000 0.89555962 0.00199514 34194 1507824000 2017.10.12 16:00 0.90139000 0.89339000 0.89231000 0.90163000 0.89535299 0.00201106 32576 1507838400 2017.10.12 20:00 0.89341000 0.89181000 0.89141000 0.89392000 0.89501556 0.00201098 20195 1507852800 2017.10.13 00:00 0.89197000 0.89244000 0.89152000 0.89286000 0.89477027 0.00208236 12356 1507867200 2017.10.13 04:00 0.89243000 0.89239000 0.89197000 0.89287000 0.89454358 0.00215304 12357 1507881600 2017.10.13 08:00 0.89240000 0.88921000 0.88762000 0.89261000 0.89403562 0.00253302 29876 1507896000 2017.10.13 12:00 0.88922000 0.89111000 0.88882000 0.89310000 0.89375699 0.00268686 37046 1507910400 2017.10.13 16:00 0.89112000 0.88939000 0.88932000 0.89174000 0.89334108 0.00297385 34090 1507924800 2017.10.13 20:00 0.88939000 0.88958000 0.88877000 0.88988000 0.89298288 0.00319240 17235 1508112000 2017.10.16 00:00 0.88776000 0.88889000 0.88759000 0.88953000 0.89259309 0.00344681 9964 1508126400 2017.10.16 04:00 0.88889000 0.88835000 0.88811000 0.88927000 0.89218898 0.00368896 9529 1508140800 2017.10.16 08:00 0.88836000 0.88643000 0.88559000 0.88882000 0.89164051 0.00405494 22632 1508155200 2017.10.16 12:00 0.88644000 0.89014000 0.88581000 0.89071000 0.89149760 0.00403552 24454 1508169600 2017.10.16 16:00 0.89014000 0.88897000 0.88811000 0.89014000 0.89125688 0.00401893 21307 1508184000 2017.10.16 20:00 0.88898000 0.89022000 0.88864000 0.89227000 0.89115813 0.00386503 20839 1508198400 2017.10.17 00:00 0.88999000 0.88953000 0.88953000 0.89044000 0.89100307 0.00371675 9523 1508212800 2017.10.17 04:00 0.88953000 0.88849000 0.88829000 0.88973000 0.89076373 0.00356784 10438 1508227200 2017.10.17 08:00 0.88848000 0.88678000 0.88573000 0.88874000 0.89038433 0.00353774 26807 1508241600 2017.10.17 12:00 0.88678000 0.89148000 0.88656000 0.89268000 0.89048868 0.00333370 38320 1508256000 2017.10.17 16:00 0.89147000 0.89122000 0.89077000 0.89268000 0.89055833 0.00305326 28534 1508270400 2017.10.17 20:00 0.89122000 0.89181000 0.89113000 0.89302000 0.89067753 0.00191655 13549 1508284800 2017.10.18 00:00 0.89187000 0.89221000 0.89183000 0.89268000 0.89082348 0.00190663 11373 1508299200 2017.10.18 04:00 0.89221000 0.89201000 0.89197000 0.89271000 0.89093648 0.00196176 7883 1508313600 2017.10.18 08:00 0.89200000 0.89253000 0.88981000 0.89313000 0.89108825 0.00203924 23344 1508328000 2017.10.18 12:00 0.89254000 0.89363000 0.89095000 0.89411000 0.89133032 0.00222133 32915 1508342400 2017.10.18 16:00 0.89364000 0.89353000 0.89280000 0.89471000 0.89153981 0.00232825 28094 1508356800 2017.10.18 20:00 0.89354000 0.89272000 0.89267000 0.89442000 0.89165221 0.00239813 17604 1508371200 2017.10.19 00:00 0.89255000 0.89378000 0.89246000 0.89387000 0.89185486 0.00248656 14039 1508385600 2017.10.19 04:00 0.89378000 0.89302000 0.89286000 0.89390000 0.89196582 0.00249828 15178 1508400000 2017.10.19 08:00 0.89302000 0.89773000 0.89266000 0.89773000 0.89251479 0.00292233 34571 1508414400 2017.10.19 12:00 0.89774000 0.89848000 0.89675000 0.89900000 0.89308291 0.00326498 32488 1508428800 2017.10.19 16:00 0.89849000 0.89917000 0.89701000 0.89967000 0.89366263 0.00338518 27519 1508443200 2017.10.19 20:00 0.89919000 0.90055000 0.89895000 0.90127000 0.89431857 0.00382763 15384 1508457600 2017.10.20 00:00 0.90048000 0.90082000 0.90033000 0.90111000 0.89493775 0.00409253 10716 1508472000 2017.10.20 04:00 0.90082000 0.90163000 0.90044000 0.90196000 0.89557511 0.00440517 26644 1508486400 2017.10.20 08:00 0.90163000 0.89898000 0.89809000 0.90225000 0.89589939 0.00435223 32553 1508500800 2017.10.20 12:00 0.89897000 0.89553000 0.89531000 0.89909000 0.89586421 0.00401663 28928 1508515200 2017.10.20 16:00 0.89552000 0.89322000 0.89240000 0.89604000 0.89561238 0.00347663 31188 1508529600 2017.10.20 20:00 0.89323000 0.89312000 0.89239000 0.89378000 0.89537501 0.00338296 15529 1508716800 2017.10.23 00:00 0.89226000 0.89236000 0.89097000 0.89279000 0.89508786 0.00333150 11933 1508731200 2017.10.23 04:00 0.89235000 0.89175000 0.89135000 0.89246000 0.89476997 0.00337330 10977 1508745600 2017.10.23 08:00 0.89174000 0.89141000 0.89027000 0.89244000 0.89444998 0.00347226 20783 1508760000 2017.10.23 12:00 0.89140000 0.89080000 0.89028000 0.89238000 0.89410236 0.00361853 22462 1508774400 2017.10.23 16:00 0.89081000 0.88970000 0.88969000 0.89165000 0.89368309 0.00386634 27375 1508788800 2017.10.23 20:00 0.88970000 0.89031000 0.88862000 0.89046000 0.89336184 0.00405241 16598 1508803200 2017.10.24 00:00 0.89024000 0.89033000 0.88973000 0.89055000 0.89307309 0.00421628 7723 1508817600 2017.10.24 04:00 0.89032000 0.88953000 0.88941000 0.89034000 0.89273566 0.00442157 10680 1508832000 2017.10.24 08:00 0.88953000 0.89108000 0.88947000 0.89192000 0.89257797 0.00449516 20070 1508846400 2017.10.24 12:00 0.89109000 0.89304000 0.89109000 0.89347000 0.89262198 0.00447685 20945 1508860800 2017.10.24 16:00 0.89303000 0.89579000 0.89295000 0.89689000 0.89292369 0.00427430 31630 1508875200 2017.10.24 20:00 0.89579000 0.89551000 0.89549000 0.89753000 0.89317001 0.00405917 25286 1508889600 2017.10.25 00:00 0.89531000 0.89571000 0.89505000 0.89616000 0.89341191 0.00382467 11147 1508904000 2017.10.25 04:00 0.89571000 0.89539000 0.89484000 0.89583000 0.89360030 0.00348786 8093 1508918400 2017.10.25 08:00 0.89538000 0.89305000 0.89281000 0.89733000 0.89354789 0.00309146 29289 1508932800 2017.10.25 12:00 0.89303000 0.88849000 0.88798000 0.89332000 0.89306619 0.00265299 39471 1508947200 2017.10.25 16:00 0.88848000 0.89172000 0.88844000 0.89235000 0.89293798 0.00228558 42333 1508961600 2017.10.25 20:00 0.89174000 0.89063000 0.89042000 0.89235000 0.89271817 0.00220338 21568 1508976000 2017.10.26 00:00 0.89068000 0.89074000 0.89018000 0.89103000 0.89252977 0.00219352 9074 1508990400 2017.10.26 04:00 0.89075000 0.89149000 0.89051000 0.89164000 0.89243075 0.00217749 10318 1509004800 2017.10.26 08:00 0.89149000 0.89409000 0.89140000 0.89411000 0.89258877 0.00224301 22435 1509019200 2017.10.26 12:00 0.89410000 0.89057000 0.88888000 0.89569000 0.89239651 0.00223570 40373 1509033600 2017.10.26 16:00 0.89056000 0.88662000 0.88646000 0.89161000 0.89184636 0.00248734 45697 1509048000 2017.10.26 20:00 0.88661000 0.88534000 0.88507000 0.88703000 0.89122671 0.00285474 25078 1509062400 2017.10.27 00:00 0.88523000 0.88597000 0.88486000 0.88682000 0.89072607 0.00311587 13656 1509076800 2017.10.27 04:00 0.88597000 0.88611000 0.88573000 0.88670000 0.89028645 0.00335444 12383 1509091200 2017.10.27 08:00 0.88610000 0.88845000 0.88606000 0.89015000 0.89011155 0.00341893 28411 1509105600 2017.10.27 12:00 0.88846000 0.88655000 0.88596000 0.88890000 0.88977235 0.00359166 28769 1509120000 2017.10.27 16:00 0.88654000 0.88402000 0.88258000 0.88693000 0.88922451 0.00394043 42039 1509134400 2017.10.27 20:00 0.88403000 0.88402000 0.88275000 0.88416000 0.88872884 0.00414497 16017 1509321600 2017.10.30 00:00 0.88368000 0.88314000 0.88312000 0.88450000 0.88819657 0.00415049 10655 1509336000 2017.10.30 04:00 0.88315000 0.88351000 0.88312000 0.88443000 0.88775023 0.00404610 12813 1509350400 2017.10.30 08:00 0.88351000 0.88409000 0.88283000 0.88487000 0.88740164 0.00378255 20196 1509364800 2017.10.30 12:00 0.88409000 0.87998000 0.87993000 0.88443000 0.88669481 0.00379595 23808 1509379200 2017.10.30 16:00 0.87997000 0.88112000 0.87931000 0.88196000 0.88616388 0.00379103 31893 1509393600 2017.10.30 20:00 0.88113000 0.88217000 0.88064000 0.88256000 0.88578351 0.00391303 14197 1509408000 2017.10.31 00:00 0.88205000 0.88235000 0.88162000 0.88236000 0.88545651 0.00379725 8308 1509422400 2017.10.31 04:00 0.88235000 0.88085000 0.88075000 0.88237000 0.88501779 0.00379792 9754 1509436800 2017.10.31 08:00 0.88084000 0.88161000 0.88038000 0.88218000 0.88469324 0.00367804 20755 1509451200 2017.10.31 12:00 0.88161000 0.87917000 0.87851000 0.88161000 0.88416722 0.00357809 24545 1509465600 2017.10.31 16:00 0.87916000 0.87806000 0.87665000 0.87962000 0.88358558 0.00308576 36620 1509480000 2017.10.31 20:00 0.87806000 0.87675000 0.87663000 0.87818000 0.88293457 0.00301208 15722 1509494400 2017.11.01 00:00 0.87677000 0.87652000 0.87641000 0.87695000 0.88232366 0.00320619 9829 1509508800 2017.11.01 04:00 0.87652000 0.87647000 0.87610000 0.87666000 0.88176617 0.00339686 11795 1509523200 2017.11.01 08:00 0.87647000 0.87502000 0.87461000 0.87665000 0.88112368 0.00360538 19656 1509537600 2017.11.01 12:00 0.87501000 0.87380000 0.87330000 0.87619000 0.88042618 0.00381936 27978 1509552000 2017.11.01 16:00 0.87380000 0.87630000 0.87361000 0.87838000 0.88003321 0.00350075 33913 1509566400 2017.11.01 20:00 0.87632000 0.87712000 0.87587000 0.87773000 0.87975576 0.00324125 27535 1509580800 2017.11.02 00:00 0.87721000 0.87688000 0.87667000 0.87752000 0.87948188 0.00314891 11966 1509595200 2017.11.02 04:00 0.87687000 0.87771000 0.87678000 0.87801000 0.87931313 0.00299214 16156 1509609600 2017.11.02 08:00 0.87771000 0.87765000 0.87683000 0.87874000 0.87915474 0.00287044 18420 1509624000 2017.11.02 12:00 0.87765000 0.88830000 0.87753000 0.89033000 0.88002572 0.00351194 48469 1509638400 2017.11.02 16:00 0.88831000 0.89305000 0.88627000 0.89374000 0.88126612 0.00476687 49394 1509652800 2017.11.02 20:00 0.89306000 0.89274000 0.89221000 0.89388000 0.88235887 0.00572593 20338 1509667200 2017.11.03 00:00 0.89274000 0.89304000 0.89242000 0.89348000 0.88337612 0.00653184 8648 1509681600 2017.11.03 04:00 0.89303000 0.89198000 0.89172000 0.89332000 0.88419554 0.00710064 9835 1509696000 2017.11.03 08:00 0.89197000 0.89229000 0.89177000 0.89325000 0.88496644 0.00760695 18454 1509710400 2017.11.03 12:00 0.89229000 0.89018000 0.88911000 0.89250000 0.88546297 0.00783195 32819 1509724800 2017.11.03 16:00 0.89018000 0.88768000 0.88731000 0.89031000 0.88567412 0.00788187 38895 1509739200 2017.11.03 20:00 0.88769000 0.88780000 0.88748000 0.88846000 0.88587658 0.00783401 14067 1509926400 2017.11.06 00:00 0.88780000 0.88849000 0.88730000 0.88878000 0.88612548 0.00774009 13230 1509940800 2017.11.06 04:00 0.88848000 0.88827000 0.88778000 0.88884000 0.88632972 0.00752513 13282 1509955200 2017.11.06 08:00 0.88827000 0.88547000 0.88405000 0.88867000 0.88624784 0.00718067 25010 1509969600 2017.11.06 12:00 0.88545000 0.88435000 0.88385000 0.88596000 0.88606709 0.00681978 18278 1509984000 2017.11.06 16:00 0.88435000 0.88286000 0.88198000 0.88446000 0.88576166 0.00636752 23972 1509998400 2017.11.06 20:00 0.88286000 0.88127000 0.88103000 0.88310000 0.88533388 0.00587417 10734 1510012800 2017.11.07 00:00 0.88117000 0.88144000 0.88104000 0.88194000 0.88496303 0.00563577 8627 1510027200 2017.11.07 04:00 0.88143000 0.88161000 0.88094000 0.88168000 0.88464370 0.00548730 11243 1510041600 2017.11.07 08:00 0.88161000 0.87966000 0.87952000 0.88216000 0.88416906 0.00548894 23802 1510056000 2017.11.07 12:00 0.87967000 0.88099000 0.87914000 0.88169000 0.88386629 0.00547945 24632 1510070400 2017.11.07 16:00 0.88099000 0.88045000 0.88019000 0.88347000 0.88354093 0.00552792 30308 1510084800 2017.11.07 20:00 0.88045000 0.87996000 0.87985000 0.88071000 0.88319989 0.00565529 16949 1510099200 2017.11.08 00:00 0.87984000 0.88031000 0.87962000 0.88098000 0.88292466 0.00537714 11314 1510113600 2017.11.08 04:00 0.88031000 0.88083000 0.88027000 0.88096000 0.88272517 0.00501622 8276 1510128000 2017.11.08 08:00 0.88083000 0.88257000 0.88059000 0.88397000 0.88271039 0.00446030 22360 1510142400 2017.11.08 12:00 0.88256000 0.88501000 0.88256000 0.88534000 0.88292940 0.00391317 22891 1510156800 2017.11.08 16:00 0.88500000 0.88435000 0.88407000 0.88625000 0.88306470 0.00329372 24190 1510171200 2017.11.08 20:00 0.88435000 0.88390000 0.88379000 0.88454000 0.88314425 0.00288286 12138 1510185600 2017.11.09 00:00 0.88387000 0.88423000 0.88367000 0.88437000 0.88324765 0.00270965 10346 1510200000 2017.11.09 04:00 0.88423000 0.88327000 0.88299000 0.88461000 0.88324978 0.00251143 14744 1510214400 2017.11.09 08:00 0.88327000 0.88599000 0.88241000 0.88608000 0.88351076 0.00236473 22878 1510228800 2017.11.09 12:00 0.88598000 0.88555000 0.88514000 0.88745000 0.88370497 0.00224023 31579 1510243200 2017.11.09 16:00 0.88555000 0.88554000 0.88527000 0.88770000 0.88387973 0.00232607 38697 1510257600 2017.11.09 20:00 0.88553000 0.88544000 0.88452000 0.88711000 0.88402833 0.00242398 19936 1510272000 2017.11.10 00:00 0.88559000 0.88605000 0.88503000 0.88656000 0.88422087 0.00254466 10414 1510286400 2017.11.10 04:00 0.88605000 0.88591000 0.88565000 0.88632000 0.88438174 0.00255969 10654 1510300800 2017.11.10 08:00 0.88591000 0.88653000 0.88449000 0.88745000 0.88458634 0.00260587 27391 1510315200 2017.11.10 12:00 0.88654000 0.88233000 0.88116000 0.88671000 0.88437145 0.00248137 26177 1510329600 2017.11.10 16:00 0.88233000 0.88358000 0.88191000 0.88386000 0.88429607 0.00223024 23654 1510344000 2017.11.10 20:00 0.88357000 0.88422000 0.88320000 0.88459000 0.88428883 0.00210253 10437 1510531200 2017.11.13 00:00 0.88504000 0.88797000 0.88445000 0.88897000 0.88463941 0.00213605 15635 1510545600 2017.11.13 04:00 0.88796000 0.88763000 0.88752000 0.88847000 0.88492423 0.00201025 8776 1510560000 2017.11.13 08:00 0.88764000 0.89017000 0.88753000 0.89183000 0.88542383 0.00211492 27256 1510574400 2017.11.13 12:00 0.89016000 0.89179000 0.88930000 0.89228000 0.88603013 0.00236565 21628 1510588800 2017.11.13 16:00 0.89179000 0.88938000 0.88829000 0.89197000 0.88634917 0.00239097 24320 1510603200 2017.11.13 20:00 0.88938000 0.88942000 0.88921000 0.88987000 0.88664163 0.00250865 8455 1510617600 2017.11.14 00:00 0.88936000 0.88942000 0.88892000 0.88971000 0.88690623 0.00257024 7841 1510632000 2017.11.14 04:00 0.88943000 0.88985000 0.88933000 0.89003000 0.88718659 0.00260273 6127 1510646400 2017.11.14 08:00 0.88984000 0.89467000 0.88971000 0.89536000 0.88789930 0.00309442 29440 1510660800 2017.11.14 12:00 0.89465000 0.89706000 0.89377000 0.89747000 0.88877175 0.00366281 26501 1510675200 2017.11.14 16:00 0.89706000 0.89398000 0.89352000 0.89736000 0.88926777 0.00388269 30751 1510689600 2017.11.14 20:00 0.89399000 0.89610000 0.89392000 0.89614000 0.88991846 0.00420507 16480 1510704000 2017.11.15 00:00 0.89604000 0.89712000 0.89563000 0.89750000 0.89060432 0.00452286 12461 1510718400 2017.11.15 04:00 0.89714000 0.89703000 0.89695000 0.89800000 0.89121629 0.00472107 10450 1510732800 2017.11.15 08:00 0.89702000 0.90112000 0.89534000 0.90144000 0.89215950 0.00525367 38104 1510747200 2017.11.15 12:00 0.90113000 0.89949000 0.89808000 0.90137000 0.89285764 0.00546103 38443 1510761600 2017.11.15 16:00 0.89947000 0.89531000 0.89531000 0.89953000 0.89309120 0.00535088 36080 1510776000 2017.11.15 20:00 0.89531000 0.89523000 0.89507000 0.89626000 0.89329490 0.00483133 14610 1510790400 2017.11.16 00:00 0.89489000 0.89448000 0.89348000 0.89520000 0.89340776 0.00433083 14089 1510804800 2017.11.16 04:00 0.89447000 0.89435000 0.89392000 0.89459000 0.89349750 0.00381538 9093 1510819200 2017.11.16 08:00 0.89434000 0.89328000 0.89289000 0.89674000 0.89347679 0.00361201 35656 1510833600 2017.11.16 12:00 0.89331000 0.89215000 0.89114000 0.89344000 0.89335042 0.00340460 28625 1510848000 2017.11.16 16:00 0.89216000 0.89245000 0.89136000 0.89329000 0.89326467 0.00335804 28745 1510862400 2017.11.16 20:00 0.89242000 0.89196000 0.89183000 0.89312000 0.89314042 0.00339099 13546 1510876800 2017.11.17 00:00 0.89204000 0.89236000 0.89125000 0.89292000 0.89306609 0.00331757 16544 1510891200 2017.11.17 04:00 0.89236000 0.89220000 0.89197000 0.89288000 0.89298361 0.00325871 14909 1510905600 2017.11.17 08:00 0.89221000 0.89000000 0.88980000 0.89274000 0.89269945 0.00337302 31057 1510920000 2017.11.17 12:00 0.89001000 0.89447000 0.88984000 0.89542000 0.89286808 0.00323545 32420 1510934400 2017.11.17 16:00 0.89447000 0.89356000 0.89151000 0.89534000 0.89293397 0.00317720 31130 1510948800 2017.11.17 20:00 0.89356000 0.89182000 0.89178000 0.89363000 0.89282788 0.00310365 13439 1511136000 2017.11.20 00:00 0.89162000 0.88975000 0.88787000 0.89237000 0.89253475 0.00330712 20724 1511150400 2017.11.20 04:00 0.88975000 0.88859000 0.88833000 0.88992000 0.89215906 0.00349262 10951 1511164800 2017.11.20 08:00 0.88858000 0.88819000 0.88719000 0.89049000 0.89178105 0.00358171 36213 1511179200 2017.11.20 12:00 0.88819000 0.88879000 0.88813000 0.89016000 0.89149619 0.00355826 27372 1511193600 2017.11.20 16:00 0.88878000 0.88762000 0.88567000 0.88918000 0.89112703 0.00308434 26771 1511208000 2017.11.20 20:00 0.88763000 0.88642000 0.88575000 0.88805000 0.89067874 0.00279159 14641 1511222400 2017.11.21 00:00 0.88645000 0.88624000 0.88608000 0.88682000 0.89025600 0.00288466 7473 1511236800 2017.11.21 04:00 0.88625000 0.88635000 0.88582000 0.88643000 0.88988400 0.00289035 5409 1511251200 2017.11.21 08:00 0.88636000 0.88601000 0.88432000 0.88685000 0.88951505 0.00291755 25725 1511265600 2017.11.21 12:00 0.88600000 0.88459000 0.88441000 0.88855000 0.88904600 0.00301345 28091 1511280000 2017.11.21 16:00 0.88460000 0.88700000 0.88420000 0.88782000 0.88885114 0.00293580 26863 1511294400 2017.11.21 20:00 0.88699000 0.88670000 0.88632000 0.88747000 0.88864627 0.00291770 14414 1511308800 2017.11.22 00:00 0.88639000 0.88609000 0.88578000 0.88671000 0.88840282 0.00288382 9799 1511323200 2017.11.22 04:00 0.88610000 0.88605000 0.88546000 0.88615000 0.88817874 0.00284904 5976 1511337600 2017.11.22 08:00 0.88604000 0.88727000 0.88591000 0.88870000 0.88809219 0.00270692 20383 1511352000 2017.11.22 12:00 0.88726000 0.88609000 0.88538000 0.88849000 0.88790151 0.00259150 24607 1511366400 2017.11.22 16:00 0.88610000 0.88754000 0.88590000 0.88915000 0.88786708 0.00255093 32275 1511380800 2017.11.22 20:00 0.88755000 0.88729000 0.88689000 0.88799000 0.88781212 0.00207784 20421 1511395200 2017.11.23 00:00 0.88702000 0.88730000 0.88669000 0.88761000 0.88776335 0.00162159 9727 1511409600 2017.11.23 04:00 0.88731000 0.88776000 0.88698000 0.88816000 0.88776303 0.00134399 8181 1511424000 2017.11.23 08:00 0.88775000 0.89000000 0.88760000 0.89115000 0.88797607 0.00147965 20590 1511438400 2017.11.23 12:00 0.89000000 0.89006000 0.88929000 0.89088000 0.88817454 0.00165765 17819 1511452800 2017.11.23 16:00 0.89006000 0.89053000 0.88977000 0.89118000 0.88839887 0.00186403 14370 1511467200 2017.11.23 20:00 0.89055000 0.89024000 0.88995000 0.89090000 0.88857422 0.00200808 13810 1511481600 2017.11.24 00:00 0.88996000 0.89089000 0.88986000 0.89097000 0.88879477 0.00218363 7722 1511496000 2017.11.24 04:00 0.89089000 0.89176000 0.89088000 0.89217000 0.88907717 0.00236099 6684 1511510400 2017.11.24 08:00 0.89176000 0.89053000 0.88927000 0.89192000 0.88921553 0.00236513 18953 1511524800 2017.11.24 12:00 0.89053000 0.89201000 0.89012000 0.89242000 0.88948167 0.00247783 19815 1511539200 2017.11.24 16:00 0.89202000 0.89481000 0.89162000 0.89621000 0.88998913 0.00282516 30497 1511553600 2017.11.24 20:00 0.89482000 0.89442000 0.89360000 0.89564000 0.89041112 0.00288710 19770 1511740800 2017.11.27 00:00 0.89479000 0.89495000 0.89428000 0.89576000 0.89084340 0.00310793 11196 1511755200 2017.11.27 04:00 0.89496000 0.89558000 0.89479000 0.89563000 0.89129450 0.00329154 7035 1511769600 2017.11.27 08:00 0.89559000 0.89377000 0.89321000 0.89672000 0.89153026 0.00320056 24532 1511784000 2017.11.27 12:00 0.89378000 0.89397000 0.89293000 0.89504000 0.89176262 0.00306839 23810 1511798400 2017.11.27 16:00 0.89397000 0.89298000 0.89246000 0.89467000 0.89187856 0.00293964 30970 1511812800 2017.11.27 20:00 0.89296000 0.89331000 0.89290000 0.89359000 0.89201489 0.00268225 11790 1511827200 2017.11.28 00:00 0.89334000 0.89352000 0.89313000 0.89377000 0.89215823 0.00252848 9357 1511841600 2017.11.28 04:00 0.89352000 0.89284000 0.89262000 0.89368000 0.89222316 0.00229091 8619 1511856000 2017.11.28 08:00 0.89285000 0.89379000 0.89152000 0.89532000 0.89237238 0.00203293 29900 1511870400 2017.11.28 12:00 0.89379000 0.89545000 0.89326000 0.89599000 0.89266549 0.00184261 26384 1511884800 2017.11.28 16:00 0.89545000 0.89041000 0.89000000 0.89817000 0.89245068 0.00184239 44865 1511899200 2017.11.28 20:00 0.89041000 0.88768000 0.88469000 0.89382000 0.89199633 0.00215735 41755 1511913600 2017.11.29 00:00 0.88752000 0.88632000 0.88566000 0.88779000 0.89145573 0.00263683 14754 1511928000 2017.11.29 04:00 0.88632000 0.88673000 0.88600000 0.88729000 0.89100566 0.00299091 11358 1511942400 2017.11.29 08:00 0.88672000 0.88575000 0.88373000 0.88673000 0.89050512 0.00340601 36875 1511956800 2017.11.29 12:00 0.88574000 0.88392000 0.88222000 0.88602000 0.88987797 0.00393744 31366 1511971200 2017.11.29 16:00 0.88393000 0.88255000 0.88170000 0.88523000 0.88918006 0.00453349 39159 1511985600 2017.11.29 20:00 0.88255000 0.88348000 0.88249000 0.88431000 0.88863720 0.00488289 21216 1512000000 2017.11.30 00:00 0.88338000 0.88109000 0.88109000 0.88389000 0.88791842 0.00523848 16549 1512014400 2017.11.30 04:00 0.88111000 0.88088000 0.88021000 0.88177000 0.88724809 0.00550506 12307 1512028800 2017.11.30 08:00 0.88089000 0.87911000 0.87765000 0.88261000 0.88647304 0.00578231 30067 1512043200 2017.11.30 12:00 0.87914000 0.88081000 0.87765000 0.88147000 0.88593370 0.00572200 33499 1512057600 2017.11.30 16:00 0.88081000 0.88025000 0.87967000 0.88271000 0.88539240 0.00574417 49508 1512072000 2017.11.30 20:00 0.88024000 0.87986000 0.87940000 0.88102000 0.88486550 0.00568598 21356 1512086400 2017.12.01 00:00 0.88002000 0.88000000 0.87884000 0.88018000 0.88440212 0.00560211 14219 1512100800 2017.12.01 04:00 0.88002000 0.88128000 0.87965000 0.88143000 0.88410478 0.00534018 14027 1512115200 2017.12.01 08:00 0.88128000 0.88254000 0.88012000 0.88410000 0.88395575 0.00494149 31088 1512129600 2017.12.01 12:00 0.88254000 0.88058000 0.88051000 0.88309000 0.88363425 0.00461011 30648 1512144000 2017.12.01 16:00 0.88057000 0.88130000 0.87910000 0.88339000 0.88341194 0.00404452 57204 1512158400 2017.12.01 20:00 0.88131000 0.88308000 0.88077000 0.88444000 0.88338033 0.00301419 21914 1512345600 2017.12.04 00:00 0.88280000 0.88096000 0.87845000 0.88309000 0.88314982 0.00255196 16059 1512360000 2017.12.04 04:00 0.88096000 0.88158000 0.88057000 0.88170000 0.88300031 0.00230632 7524 1512374400 2017.12.04 08:00 0.88158000 0.88258000 0.88133000 0.88331000 0.88296028 0.00216604 27091 1512388800 2017.12.04 12:00 0.88257000 0.87678000 0.87570000 0.88283000 0.88237168 0.00210311 37118 1512403200 2017.12.04 16:00 0.87676000 0.88008000 0.87558000 0.88298000 0.88215343 0.00190342 43762 1512417600 2017.12.04 20:00 0.88007000 0.88023000 0.87918000 0.88082000 0.88197025 0.00180139 14107 1512432000 2017.12.05 00:00 0.88021000 0.88141000 0.87984000 0.88159000 0.88191689 0.00176971 9549 1512446400 2017.12.05 04:00 0.88139000 0.88093000 0.88083000 0.88198000 0.88182290 0.00168849 7350 1512460800 2017.12.05 08:00 0.88093000 0.88291000 0.88087000 0.88679000 0.88192643 0.00175893 34024 1512475200 2017.12.05 12:00 0.88290000 0.88169000 0.88107000 0.88585000 0.88190392 0.00173092 30393 1512489600 2017.12.05 16:00 0.88169000 0.87862000 0.87797000 0.88189000 0.88159116 0.00161192 38477 1512504000 2017.12.05 20:00 0.87863000 0.87974000 0.87844000 0.87994000 0.88141486 0.00158059 13347 1512518400 2017.12.06 00:00 0.87971000 0.88032000 0.87945000 0.88241000 0.88131059 0.00154205 11685 1512532800 2017.12.06 04:00 0.88033000 0.88194000 0.88033000 0.88221000 0.88137053 0.00153037 12713 1512547200 2017.12.06 08:00 0.88193000 0.88339000 0.88131000 0.88371000 0.88156286 0.00161066 26248 1512561600 2017.12.06 12:00 0.88340000 0.88214000 0.88181000 0.88534000 0.88161783 0.00162984 32502 1512576000 2017.12.06 16:00 0.88214000 0.88158000 0.88006000 0.88253000 0.88161422 0.00161560 28906 1512590400 2017.12.06 20:00 0.88157000 0.88072000 0.88052000 0.88214000 0.88152906 0.00158624 12796 1512604800 2017.12.07 00:00 0.88052000 0.88170000 0.88034000 0.88229000 0.88154534 0.00159016 11172 1512619200 2017.12.07 04:00 0.88170000 0.88203000 0.88156000 0.88240000 0.88159150 0.00157128 8051 1512633600 2017.12.07 08:00 0.88204000 0.88107000 0.88094000 0.88281000 0.88154183 0.00155353 17435 1512648000 2017.12.07 12:00 0.88106000 0.88151000 0.87801000 0.88503000 0.88153880 0.00155260 30825 1512662400 2017.12.07 16:00 0.88152000 0.87866000 0.87766000 0.88157000 0.88126463 0.00157498 29463 1512676800 2017.12.07 20:00 0.87865000 0.87370000 0.87334000 0.87929000 0.88054419 0.00201699 30146 1512691200 2017.12.08 00:00 0.87370000 0.87340000 0.87297000 0.87446000 0.87986379 0.00261823 8934 1512705600 2017.12.08 04:00 0.87340000 0.87068000 0.87003000 0.87348000 0.87898914 0.00345052 11742 1512720000 2017.12.08 08:00 0.87068000 0.87089000 0.86893000 0.87368000 0.87821780 0.00401153 38959 1512734400 2017.12.08 12:00 0.87089000 0.87647000 0.87061000 0.87714000 0.87805134 0.00402716 32245 1512748800 2017.12.08 16:00 0.87646000 0.87750000 0.87557000 0.88063000 0.87799883 0.00389146 35392 1512763200 2017.12.08 20:00 0.87749000 0.87816000 0.87748000 0.87906000 0.87801418 0.00380025 13068 1512950400 2017.12.11 00:00 0.87790000 0.87906000 0.87790000 0.87946000 0.87811378 0.00378747 9046 1512964800 2017.12.11 04:00 0.87906000 0.87923000 0.87867000 0.87979000 0.87822009 0.00376299 6602 1512979200 2017.12.11 08:00 0.87923000 0.88226000 0.87731000 0.88253000 0.87860484 0.00380184 23279 1512993600 2017.12.11 12:00 0.88226000 0.88175000 0.87996000 0.88406000 0.87890438 0.00379054 24204 1513008000 2017.12.11 16:00 0.88176000 0.88316000 0.88140000 0.88397000 0.87930968 0.00381182 25157 1513022400 2017.12.11 20:00 0.88315000 0.88218000 0.88172000 0.88445000 0.87958304 0.00386040 13044 1513036800 2017.12.12 00:00 0.88204000 0.88237000 0.88194000 0.88275000 0.87984847 0.00394518 7628 1513051200 2017.12.12 04:00 0.88237000 0.88215000 0.88188000 0.88256000 0.88006766 0.00403196 6479 1513065600 2017.12.12 08:00 0.88216000 0.88295000 0.88061000 0.88374000 0.88034217 0.00415005 23700 1513080000 2017.12.12 12:00 0.88295000 0.88037000 0.87910000 0.88462000 0.88034482 0.00413380 25838 1513094400 2017.12.12 16:00 0.88036000 0.88046000 0.87951000 0.88107000 0.88035579 0.00413469 29818 1513108800 2017.12.12 20:00 0.88047000 0.88163000 0.88037000 0.88211000 0.88047714 0.00418211 15194 1513123200 2017.12.13 00:00 0.88150000 0.88201000 0.88086000 0.88201000 0.88062313 0.00422960 7049 1513137600 2017.12.13 04:00 0.88200000 0.88181000 0.88165000 0.88254000 0.88073616 0.00398086 6185 1513152000 2017.12.13 08:00 0.88180000 0.88017000 0.87872000 0.88244000 0.88068224 0.00361528 18617 1513166400 2017.12.13 12:00 0.88017000 0.88079000 0.87824000 0.88134000 0.88069251 0.00284204 27755 1513180800 2017.12.13 16:00 0.88080000 0.88094000 0.87862000 0.88115000 0.88071608 0.00180904 28308 1513195200 2017.12.13 20:00 0.88095000 0.88141000 0.88002000 0.88354000 0.88078216 0.00153614 41462 1513209600 2017.12.14 00:00 0.88120000 0.88238000 0.88101000 0.88296000 0.88093434 0.00135124 13986 1513224000 2017.12.14 04:00 0.88238000 0.88056000 0.87973000 0.88242000 0.88089869 0.00121705 11281 1513238400 2017.12.14 08:00 0.88056000 0.87840000 0.87791000 0.88117000 0.88066072 0.00137670 25375 1513252800 2017.12.14 12:00 0.87840000 0.88156000 0.87840000 0.88335000 0.88074636 0.00130494 42937 1513267200 2017.12.14 16:00 0.88156000 0.87763000 0.87607000 0.88183000 0.88044957 0.00156571 41312 1513281600 2017.12.14 20:00 0.87761000 0.87675000 0.87668000 0.87808000 0.88009723 0.00188467 17336 1513296000 2017.12.15 00:00 0.87687000 0.87683000 0.87607000 0.87759000 0.87978606 0.00201703 13116 1513310400 2017.12.15 04:00 0.87684000 0.87668000 0.87631000 0.87731000 0.87949025 0.00217038 9706 1513324800 2017.12.15 08:00 0.87668000 0.87837000 0.87649000 0.87878000 0.87938356 0.00212600 23758 1513339200 2017.12.15 12:00 0.87838000 0.88536000 0.87828000 0.88597000 0.87995274 0.00226792 33914 1513353600 2017.12.15 16:00 0.88537000 0.88319000 0.88275000 0.88544000 0.88026105 0.00224925 38141 1513368000 2017.12.15 20:00 0.88320000 0.88189000 0.88161000 0.88357000 0.88041619 0.00227144 15910 1513555200 2017.12.18 00:00 0.88190000 0.88176000 0.88144000 0.88225000 0.88054417 0.00228977 13526 1513569600 2017.12.18 04:00 0.88176000 0.88154000 0.88153000 0.88218000 0.88063901 0.00229145 6843 1513584000 2017.12.18 08:00 0.88155000 0.88301000 0.88146000 0.88359000 0.88086482 0.00235125 21944 1513598400 2017.12.18 12:00 0.88301000 0.88022000 0.88004000 0.88406000 0.88080341 0.00233667 22950 1513612800 2017.12.18 16:00 0.88023000 0.88029000 0.87923000 0.88246000 0.88075451 0.00232889 31463 1513627200 2017.12.18 20:00 0.88030000 0.88034000 0.87986000 0.88098000 0.88071504 0.00232598 14283 1513641600 2017.12.19 00:00 0.88018000 0.88117000 0.88006000 0.88160000 0.88075837 0.00233268 9043 1513656000 2017.12.19 04:00 0.88117000 0.88121000 0.88084000 0.88151000 0.88080138 0.00233626 7127 1513670400 2017.12.19 08:00 0.88123000 0.88293000 0.88091000 0.88294000 0.88100410 0.00239367 22816 1513684800 2017.12.19 12:00 0.88293000 0.88614000 0.88205000 0.88670000 0.88149324 0.00274104 28280 1513699200 2017.12.19 16:00 0.88613000 0.88466000 0.88361000 0.88619000 0.88179483 0.00280689 34940 1513713600 2017.12.19 20:00 0.88465000 0.88452000 0.88426000 0.88552000 0.88205437 0.00293438 19926 1513728000 2017.12.20 00:00 0.88425000 0.88383000 0.88357000 0.88470000 0.88222348 0.00282735 7617 1513742400 2017.12.20 04:00 0.88383000 0.88462000 0.88375000 0.88470000 0.88245172 0.00264010 4698 1513756800 2017.12.20 08:00 0.88463000 0.88393000 0.88345000 0.88562000 0.88259251 0.00235935 23074 1513771200 2017.12.20 12:00 0.88393000 0.88343000 0.88287000 0.88485000 0.88267227 0.00196357 25590 1513785600 2017.12.20 16:00 0.88343000 0.88658000 0.88319000 0.88794000 0.88304444 0.00188816 34799 1513800000 2017.12.20 20:00 0.88658000 0.88751000 0.88640000 0.88788000 0.88346973 0.00209642 14826 1513814400 2017.12.21 00:00 0.88754000 0.88829000 0.88740000 0.88893000 0.88392880 0.00241527 10376 1513828800 2017.12.21 04:00 0.88829000 0.88805000 0.88781000 0.88866000 0.88432130 0.00260910 6683 1513843200 2017.12.21 08:00 0.88805000 0.88806000 0.88740000 0.88902000 0.88467736 0.00274265 23605 1513857600 2017.12.21 12:00 0.88806000 0.88812000 0.88717000 0.88876000 0.88500523 0.00281916 24377 1513872000 2017.12.21 16:00 0.88812000 0.88756000 0.88717000 0.88901000 0.88524854 0.00288868 28923 1513886400 2017.12.21 20:00 0.88755000 0.88701000 0.88677000 0.88769000 0.88541630 0.00271592 13527 1513900800 2017.12.22 00:00 0.88679000 0.88551000 0.88359000 0.88716000 0.88542523 0.00246315 15899 1513915200 2017.12.22 04:00 0.88552000 0.88550000 0.88519000 0.88593000 0.88543235 0.00218504 6752 1513929600 2017.12.22 08:00 0.88550000 0.88487000 0.88434000 0.88783000 0.88537879 0.00197596 21102 1513944000 2017.12.22 12:00 0.88488000 0.88573000 0.88421000 0.88697000 0.88541224 0.00173543 26400 1513958400 2017.12.22 16:00 0.88573000 0.88574000 0.88454000 0.88639000 0.88544345 0.00163535 26136 1513972800 2017.12.22 20:00 0.88574000 0.88736000 0.88570000 0.88871000 0.88562598 0.00162722 12970 1514246400 2017.12.26 00:00 0.88760000 0.88720000 0.88633000 0.88790000 0.88577589 0.00160753 9063 1514260800 2017.12.26 04:00 0.88721000 0.88774000 0.88697000 0.88796000 0.88596295 0.00158906 4178 1514275200 2017.12.26 08:00 0.88774000 0.88753000 0.88732000 0.88797000 0.88611219 0.00150908 7063 1514289600 2017.12.26 12:00 0.88753000 0.88793000 0.88670000 0.88812000 0.88628531 0.00147095 11591 1514304000 2017.12.26 16:00 0.88794000 0.88709000 0.88660000 0.88929000 0.88636195 0.00135628 14455 1514318400 2017.12.26 20:00 0.88708000 0.88661000 0.88645000 0.88754000 0.88638558 0.00117609 8569 1514332800 2017.12.27 00:00 0.88648000 0.88679000 0.88642000 0.88710000 0.88642409 0.00115881 5968 1514347200 2017.12.27 04:00 0.88679000 0.88786000 0.88657000 0.88800000 0.88656084 0.00111384 6016 1514361600 2017.12.27 08:00 0.88787000 0.88660000 0.88585000 0.88825000 0.88656457 0.00104326 21186 1514376000 2017.12.27 12:00 0.88660000 0.88690000 0.88538000 0.88734000 0.88659652 0.00098194 23631 1514390400 2017.12.27 16:00 0.88691000 0.88812000 0.88678000 0.88837000 0.88674161 0.00095367 22820 1514404800 2017.12.27 20:00 0.88812000 0.88722000 0.88679000 0.88872000 0.88678717 0.00090483 13200 1514419200 2017.12.28 00:00 0.88716000 0.88732000 0.88645000 0.88812000 0.88683792 0.00089506 11285 1514433600 2017.12.28 04:00 0.88733000 0.88780000 0.88700000 0.88830000 0.88692955 0.00092101 8017 1514448000 2017.12.28 08:00 0.88780000 0.88730000 0.88685000 0.88826000 0.88696483 0.00086801 14974 1514462400 2017.12.28 12:00 0.88730000 0.88904000 0.88664000 0.88905000 0.88716246 0.00091229 18599 1514476800 2017.12.28 16:00 0.88903000 0.88885000 0.88780000 0.88941000 0.88732318 0.00082570 22011 1514491200 2017.12.28 20:00 0.88885000 0.88836000 0.88815000 0.88930000 0.88742193 0.00076796 11570 1514505600 2017.12.29 00:00 0.88848000 0.88796000 0.88723000 0.88902000 0.88747317 0.00067032 12162 1514520000 2017.12.29 04:00 0.88796000 0.88766000 0.88741000 0.88822000 0.88749096 0.00066817 6743 1514534400 2017.12.29 08:00 0.88767000 0.88734000 0.88576000 0.88792000 0.88747659 0.00066838 20100 1514548800 2017.12.29 12:00 0.88735000 0.88625000 0.88596000 0.88831000 0.88735977 0.00073742 21565 1514563200 2017.12.29 16:00 0.88624000 0.88891000 0.88605000 0.88916000 0.88750741 0.00078402 27007 1514577600 2017.12.29 20:00 0.88891000 0.88820000 0.88803000 0.88918000 0.88757337 0.00078784 11394 1514851200 2018.01.02 00:00 0.88919000 0.88912000 0.88768000 0.88929000 0.88772067 0.00084257 11115 1514865600 2018.01.02 04:00 0.88912000 0.88921000 0.88848000 0.88949000 0.88786251 0.00086329 6480 1514880000 2018.01.02 08:00 0.88922000 0.89091000 0.88822000 0.89110000 0.88815275 0.00106280 22948 1514894400 2018.01.02 12:00 0.89091000 0.88934000 0.88912000 0.89182000 0.88826582 0.00110264 23210 1514908800 2018.01.02 16:00 0.88933000 0.88667000 0.88590000 0.88954000 0.88811384 0.00108830 29849 1514923200 2018.01.02 20:00 0.88666000 0.88704000 0.88591000 0.88730000 0.88801157 0.00108736 11529 1514937600 2018.01.03 00:00 0.88740000 0.88604000 0.88596000 0.88744000 0.88782380 0.00119045 11277 1514952000 2018.01.03 04:00 0.88605000 0.88623000 0.88576000 0.88650000 0.88767201 0.00126319 7918 1514966400 2018.01.03 08:00 0.88626000 0.88610000 0.88481000 0.88646000 0.88752229 0.00134486 21940 1514980800 2018.01.03 12:00 0.88610000 0.88723000 0.88492000 0.88749000 0.88749445 0.00135285 22107 1514995200 2018.01.03 16:00 0.88724000 0.88918000 0.88703000 0.89001000 0.88765498 0.00135632 25412 1515009600 2018.01.03 20:00 0.88918000 0.88877000 0.88865000 0.88972000 0.88776118 0.00132308 15782 1515024000 2018.01.04 00:00 0.88865000 0.88868000 0.88845000 0.88916000 0.88784868 0.00130627 10433 1515038400 2018.01.04 04:00 0.88869000 0.88921000 0.88863000 0.88927000 0.88797833 0.00132772 8712 1515052800 2018.01.04 08:00 0.88921000 0.88914000 0.88806000 0.88999000 0.88808897 0.00135061 20386 1515067200 2018.01.04 12:00 0.88914000 0.89122000 0.88904000 0.89153000 0.88838716 0.00151798 21250 1515081600 2018.01.04 16:00 0.89121000 0.89131000 0.89050000 0.89244000 0.88866553 0.00165099 25598 1515096000 2018.01.04 20:00 0.89132000 0.89047000 0.89022000 0.89156000 0.88883738 0.00162236 12261 1515110400 2018.01.05 00:00 0.89051000 0.89050000 0.89014000 0.89112000 0.88899573 0.00168212 9726 1515124800 2018.01.05 04:00 0.89050000 0.88955000 0.88948000 0.89052000 0.88904851 0.00168437 7351 1515139200 2018.01.05 08:00 0.88955000 0.89024000 0.88907000 0.89076000 0.88916199 0.00172201 18695 1515153600 2018.01.05 12:00 0.89022000 0.88840000 0.88823000 0.89064000 0.88908942 0.00171716 24515 1515168000 2018.01.05 16:00 0.88841000 0.88815000 0.88684000 0.88869000 0.88899995 0.00166151 29282 1515182400 2018.01.05 20:00 0.88814000 0.88664000 0.88657000 0.88833000 0.88877519 0.00169599 8841 1515369600 2018.01.08 00:00 0.88582000 0.88700000 0.88581000 0.88759000 0.88860613 0.00166328 8443 1515384000 2018.01.08 04:00 0.88700000 0.88664000 0.88622000 0.88709000 0.88841888 0.00168688 10273 1515398400 2018.01.08 08:00 0.88663000 0.88628000 0.88508000 0.88695000 0.88821517 0.00169854 16825 1515412800 2018.01.08 12:00 0.88628000 0.88386000 0.88330000 0.88691000 0.88780040 0.00199634 20789 1515427200 2018.01.08 16:00 0.88385000 0.88332000 0.88151000 0.88426000 0.88737369 0.00233324 24245 1515441600 2018.01.08 20:00 0.88332000 0.88205000 0.88155000 0.88333000 0.88686667 0.00278983 10173 1515456000 2018.01.09 00:00 0.88180000 0.88182000 0.88137000 0.88251000 0.88638604 0.00312810 8390 1515470400 2018.01.09 04:00 0.88182000 0.88142000 0.88135000 0.88206000 0.88591308 0.00343765 9530 1515484800 2018.01.09 08:00 0.88141000 0.88236000 0.88098000 0.88342000 0.88557469 0.00359190 25881 1515499200 2018.01.09 12:00 0.88238000 0.88193000 0.88089000 0.88289000 0.88522758 0.00370781 19409 1515513600 2018.01.09 16:00 0.88192000 0.88127000 0.88102000 0.88269000 0.88485067 0.00382844 23180 1515528000 2018.01.09 20:00 0.88128000 0.88156000 0.88114000 0.88179000 0.88453727 0.00371815 10449 1515542400 2018.01.10 00:00 0.88153000 0.88245000 0.88130000 0.88257000 0.88433848 0.00347706 10816 1515556800 2018.01.10 04:00 0.88243000 0.88232000 0.88188000 0.88265000 0.88414625 0.00326529 8940 1515571200 2018.01.10 08:00 0.88232000 0.88445000 0.88188000 0.88497000 0.88417517 0.00293661 25620 1515585600 2018.01.10 12:00 0.88446000 0.88680000 0.88443000 0.88723000 0.88442516 0.00272943 43034 1515600000 2018.01.10 16:00 0.88678000 0.88480000 0.88454000 0.88731000 0.88446086 0.00240526 31765 1515614400 2018.01.10 20:00 0.88480000 0.88449000 0.88399000 0.88542000 0.88446363 0.00223878 18234 1515628800 2018.01.11 00:00 0.88432000 0.88503000 0.88419000 0.88528000 0.88451757 0.00210251 12711 1515643200 2018.01.11 04:00 0.88504000 0.88532000 0.88477000 0.88575000 0.88459399 0.00208552 14949 1515657600 2018.01.11 08:00 0.88532000 0.88586000 0.88462000 0.88596000 0.88471457 0.00209042 22125 1515672000 2018.01.11 12:00 0.88585000 0.88959000 0.88494000 0.89123000 0.88517889 0.00252831 41558 1515686400 2018.01.11 16:00 0.88958000 0.88874000 0.88847000 0.89043000 0.88551805 0.00281060 30749 1515700800 2018.01.11 20:00 0.88875000 0.88860000 0.88847000 0.88996000 0.88581157 0.00301522 13501 1515715200 2018.01.12 00:00 0.88835000 0.88916000 0.88832000 0.88994000 0.88613046 0.00320614 15623 1515729600 2018.01.12 04:00 0.88916000 0.88929000 0.88900000 0.88981000 0.88643137 0.00328623 10693 1515744000 2018.01.12 08:00 0.88930000 0.89076000 0.88906000 0.89276000 0.88684362 0.00343037 34551 1515758400 2018.01.12 12:00 0.89076000 0.88744000 0.88556000 0.89093000 0.88690042 0.00323383 36416 1515772800 2018.01.12 16:00 0.88746000 0.88628000 0.88571000 0.88856000 0.88684133 0.00305294 43282 1515787200 2018.01.12 20:00 0.88626000 0.88807000 0.88575000 0.88900000 0.88695835 0.00289375 25312 1515974400 2018.01.15 00:00 0.88823000 0.88765000 0.88726000 0.88892000 0.88702422 0.00261789 17261 1515988800 2018.01.15 04:00 0.88766000 0.88905000 0.88742000 0.89029000 0.88721715 0.00238464 21449 1516003200 2018.01.15 08:00 0.88905000 0.88898000 0.88736000 0.89064000 0.88738504 0.00218214 31603 1516017600 2018.01.15 12:00 0.88899000 0.89019000 0.88869000 0.89101000 0.88765218 0.00196663 26013 1516032000 2018.01.15 16:00 0.89020000 0.88855000 0.88820000 0.89043000 0.88773769 0.00184087 23120 1516046400 2018.01.15 20:00 0.88854000 0.88903000 0.88842000 0.88964000 0.88786076 0.00184860 17956 1516060800 2018.01.16 00:00 0.88909000 0.88880000 0.88822000 0.88970000 0.88795022 0.00172286 13634 1516075200 2018.01.16 04:00 0.88879000 0.88932000 0.88854000 0.88963000 0.88808067 0.00154692 14627 1516089600 2018.01.16 08:00 0.88933000 0.88867000 0.88637000 0.89014000 0.88813680 0.00138011 42187 1516104000 2018.01.16 12:00 0.88867000 0.88767000 0.88749000 0.88974000 0.88809234 0.00124929 28480 1516118400 2018.01.16 16:00 0.88767000 0.88899000 0.88621000 0.88923000 0.88817783 0.00111721 30311 1516132800 2018.01.16 20:00 0.88899000 0.88895000 0.88850000 0.89000000 0.88825137 0.00105141 17319 1516147200 2018.01.17 00:00 0.88880000 0.88957000 0.88829000 0.89081000 0.88837696 0.00103477 26140 1516161600 2018.01.17 04:00 0.88958000 0.88881000 0.88843000 0.88984000 0.88841820 0.00102353 23111 1516176000 2018.01.17 08:00 0.88880000 0.88710000 0.88673000 0.88920000 0.88829266 0.00108770 37143 1516190400 2018.01.17 12:00 0.88711000 0.88587000 0.88496000 0.88805000 0.88806193 0.00125298 30170 1516204800 2018.01.17 16:00 0.88587000 0.88459000 0.88410000 0.88673000 0.88773127 0.00141261 34728 1516219200 2018.01.17 20:00 0.88457000 0.88111000 0.88094000 0.88458000 0.88710067 0.00217863 37234 1516233600 2018.01.18 00:00 0.88105000 0.88235000 0.88085000 0.88254000 0.88664823 0.00256076 22449 1516248000 2018.01.18 04:00 0.88235000 0.88238000 0.88172000 0.88276000 0.88624173 0.00285108 18967 1516262400 2018.01.18 08:00 0.88237000 0.88233000 0.88154000 0.88323000 0.88586918 0.00309587 26963 1516276800 2018.01.18 12:00 0.88234000 0.88357000 0.88114000 0.88375000 0.88565021 0.00313315 25528 1516291200 2018.01.18 16:00 0.88358000 0.88116000 0.88017000 0.88364000 0.88522257 0.00333732 36280 1516305600 2018.01.18 20:00 0.88117000 0.88088000 0.88048000 0.88152000 0.88480899 0.00341299 17806 1516320000 2018.01.19 00:00 0.88051000 0.88102000 0.88018000 0.88124000 0.88444814 0.00351764 17385 1516334400 2018.01.19 04:00 0.88102000 0.88160000 0.88087000 0.88175000 0.88417689 0.00349732 17557 1516348800 2018.01.19 08:00 0.88159000 0.88266000 0.88061000 0.88275000 0.88403242 0.00339354 30452 1516363200 2018.01.19 12:00 0.88264000 0.88339000 0.88199000 0.88459000 0.88397124 0.00319627 27829 1516377600 2018.01.19 16:00 0.88339000 0.88258000 0.88174000 0.88386000 0.88383874 0.00305309 28688 1516392000 2018.01.19 20:00 0.88258000 0.88178000 0.88091000 0.88267000 0.88364267 0.00298573 16335 1516579200 2018.01.22 00:00 0.88268000 0.88212000 0.88176000 0.88344000 0.88349765 0.00276330 17380 1516593600 2018.01.22 04:00 0.88214000 0.88201000 0.88132000 0.88229000 0.88335597 0.00249732 13214 1516608000 2018.01.22 08:00 0.88202000 0.88140000 0.88047000 0.88210000 0.88316969 0.00209171 22995 1516622400 2018.01.22 12:00 0.88141000 0.87978000 0.87959000 0.88221000 0.88284686 0.00173799 20092 1516636800 2018.01.22 16:00 0.87979000 0.87717000 0.87670000 0.88037000 0.88230621 0.00175799 28386 1516651200 2018.01.22 20:00 0.87717000 0.87654000 0.87619000 0.87786000 0.88175705 0.00188604 13322 1516665600 2018.01.23 00:00 0.87653000 0.87655000 0.87631000 0.87712000 0.88126114 0.00203092 13448 1516680000 2018.01.23 04:00 0.87654000 0.87679000 0.87620000 0.87730000 0.88083531 0.00223592 17658 1516694400 2018.01.23 08:00 0.87679000 0.87748000 0.87617000 0.87795000 0.88051576 0.00233180 28027 1516708800 2018.01.23 12:00 0.87743000 0.87835000 0.87743000 0.87957000 0.88030950 0.00234878 25856 1516723200 2018.01.23 16:00 0.87835000 0.87836000 0.87666000 0.87904000 0.88012383 0.00234917 36755 1516737600 2018.01.23 20:00 0.87836000 0.87840000 0.87801000 0.87874000 0.87995966 0.00224944 13708 1516752000 2018.01.24 00:00 0.87807000 0.87762000 0.87751000 0.87874000 0.87973683 0.00229147 14031 1516766400 2018.01.24 04:00 0.87762000 0.87823000 0.87683000 0.87838000 0.87959332 0.00230361 21635 1516780800 2018.01.24 08:00 0.87822000 0.87536000 0.87496000 0.87841000 0.87919015 0.00247273 38263 1516795200 2018.01.24 12:00 0.87537000 0.87191000 0.87103000 0.87596000 0.87849680 0.00293014 35057 1516809600 2018.01.24 16:00 0.87191000 0.87290000 0.87002000 0.87303000 0.87796377 0.00308296 37686 1516824000 2018.01.24 20:00 0.87290000 0.87144000 0.86993000 0.87312000 0.87734246 0.00322347 22057 1516838400 2018.01.25 00:00 0.87092000 0.87129000 0.87048000 0.87181000 0.87676604 0.00333229 15859 1516852800 2018.01.25 04:00 0.87129000 0.87058000 0.86952000 0.87172000 0.87617689 0.00347077 28073 1516867200 2018.01.25 08:00 0.87058000 0.87014000 0.86870000 0.87209000 0.87560195 0.00351594 52368 1516881600 2018.01.25 12:00 0.87013000 0.87313000 0.86927000 0.87365000 0.87536653 0.00327141 44654 1516896000 2018.01.25 16:00 0.87312000 0.87630000 0.87213000 0.87652000 0.87545543 0.00298742 55480 1516910400 2018.01.25 20:00 0.87630000 0.87668000 0.87513000 0.87852000 0.87557205 0.00285018 63321 1516924800 2018.01.26 00:00 0.87659000 0.87616000 0.87543000 0.87690000 0.87562805 0.00283844 23728 1516939200 2018.01.26 04:00 0.87617000 0.87655000 0.87561000 0.87662000 0.87571585 0.00285283 24585 1516953600 2018.01.26 08:00 0.87655000 0.87340000 0.87223000 0.87690000 0.87549530 0.00285104 42042 1516968000 2018.01.26 12:00 0.87339000 0.87350000 0.87269000 0.87499000 0.87530527 0.00283714 34772 1516982400 2018.01.26 16:00 0.87350000 0.87648000 0.87327000 0.87799000 0.87541715 0.00282821 52952 1516996800 2018.01.26 20:00 0.87648000 0.87795000 0.87607000 0.87845000 0.87565837 0.00286988 25297 1517184000 2018.01.29 00:00 0.87892000 0.87743000 0.87730000 0.87900000 0.87582710 0.00289061 21555 1517198400 2018.01.29 04:00 0.87744000 0.87833000 0.87719000 0.87836000 0.87606547 0.00298314 20137 1517212800 2018.01.29 08:00 0.87832000 0.87977000 0.87713000 0.87997000 0.87641828 0.00322923 35599 1517227200 2018.01.29 12:00 0.87978000 0.87818000 0.87803000 0.88161000 0.87658606 0.00331139 32178 1517241600 2018.01.29 16:00 0.87817000 0.87931000 0.87669000 0.88034000 0.87684549 0.00348056 41989 1517256000 2018.01.29 20:00 0.87931000 0.87970000 0.87929000 0.88057000 0.87711735 0.00348288 14755 1517270400 2018.01.30 00:00 0.87947000 0.88016000 0.87945000 0.88056000 0.87740712 0.00354084 14383 1517284800 2018.01.30 04:00 0.88016000 0.88073000 0.88006000 0.88152000 0.87772359 0.00348101 23069 1517299200 2018.01.30 08:00 0.88073000 0.88098000 0.88040000 0.88334000 0.87803372 0.00335617 36177 1517313600 2018.01.30 12:00 0.88099000 0.88009000 0.87867000 0.88163000 0.87822956 0.00300721 32260 1517328000 2018.01.30 16:00 0.88009000 0.87711000 0.87692000 0.88058000 0.87812293 0.00238965 37120 1517342400 2018.01.30 20:00 0.87712000 0.87647000 0.87540000 0.87753000 0.87796551 0.00212423 18547 1517356800 2018.01.31 00:00 0.87662000 0.87697000 0.87630000 0.87726000 0.87787070 0.00209770 18797 1517371200 2018.01.31 04:00 0.87697000 0.87652000 0.87601000 0.87746000 0.87774206 0.00210150 24782 1517385600 2018.01.31 08:00 0.87652000 0.88128000 0.87591000 0.88144000 0.87807901 0.00219683 38800 1517400000 2018.01.31 12:00 0.88124000 0.87926000 0.87882000 0.88162000 0.87819148 0.00218372 29081 1517414400 2018.01.31 16:00 0.87927000 0.87528000 0.87462000 0.87983000 0.87791420 0.00204150 44567 1517428800 2018.01.31 20:00 0.87527000 0.87456000 0.87421000 0.87640000 0.87759475 0.00203038 39892 1517443200 2018.02.01 00:00 0.87472000 0.87425000 0.87310000 0.87480000 0.87727620 0.00226214 14668 1517457600 2018.02.01 04:00 0.87423000 0.87527000 0.87411000 0.87560000 0.87708514 0.00237496 11314 1517472000 2018.02.01 08:00 0.87527000 0.87348000 0.87162000 0.87568000 0.87674179 0.00263656 38625 1517486400 2018.02.01 12:00 0.87349000 0.87503000 0.87271000 0.87645000 0.87657876 0.00270507 29365 1517500800 2018.02.01 16:00 0.87504000 0.87688000 0.87430000 0.87741000 0.87660745 0.00259930 37614 1517515200 2018.02.01 20:00 0.87688000 0.87676000 0.87582000 0.87736000 0.87662198 0.00257061 23502 1517529600 2018.02.02 00:00 0.87643000 0.87628000 0.87609000 0.87730000 0.87658941 0.00251023 16345 1517544000 2018.02.02 04:00 0.87628000 0.87638000 0.87566000 0.87665000 0.87656947 0.00241742 13525 1517558400 2018.02.02 08:00 0.87637000 0.87832000 0.87583000 0.87913000 0.87673618 0.00228147 27652 1517572800 2018.02.02 12:00 0.87832000 0.87906000 0.87779000 0.87971000 0.87695750 0.00214586 29962 1517587200 2018.02.02 16:00 0.87905000 0.88084000 0.87881000 0.88190000 0.87732726 0.00215669 42861 1517601600 2018.02.02 20:00 0.88084000 0.88207000 0.88058000 0.88251000 0.87777895 0.00240843 28654 1517788800 2018.02.05 00:00 0.88156000 0.88240000 0.88111000 0.88289000 0.87821905 0.00272053 18987 1517803200 2018.02.05 04:00 0.88240000 0.88224000 0.88202000 0.88283000 0.87860200 0.00293840 14432 1517817600 2018.02.05 08:00 0.88225000 0.88269000 0.88131000 0.88366000 0.87899133 0.00316255 29591 1517832000 2018.02.05 12:00 0.88269000 0.88573000 0.88229000 0.88717000 0.87963311 0.00362407 28391 1517846400 2018.02.05 16:00 0.88572000 0.88571000 0.88514000 0.88676000 0.88021186 0.00404316 40497 1517860800 2018.02.05 20:00 0.88571000 0.88582000 0.88529000 0.88734000 0.88074597 0.00441644 55296 1517875200 2018.02.06 00:00 0.88557000 0.88674000 0.88537000 0.88726000 0.88131683 0.00463970 29200 1517889600 2018.02.06 04:00 0.88675000 0.88607000 0.88551000 0.88689000 0.88176951 0.00465612 37279 1517904000 2018.02.06 08:00 0.88607000 0.88636000 0.88552000 0.88920000 0.88220670 0.00458547 49907 1517918400 2018.02.06 12:00 0.88636000 0.89082000 0.88635000 0.89108000 0.88302702 0.00491820 45826 1517932800 2018.02.06 16:00 0.89083000 0.88777000 0.88626000 0.89088000 0.88347873 0.00465926 57008 1517947200 2018.02.06 20:00 0.88777000 0.88712000 0.88661000 0.88799000 0.88382552 0.00440358 29552 1517961600 2018.02.07 00:00 0.88717000 0.88705000 0.88646000 0.88763000 0.88413261 0.00423195 17480 1517976000 2018.02.07 04:00 0.88704000 0.88742000 0.88686000 0.88744000 0.88444570 0.00400130 13541 1517990400 2018.02.07 08:00 0.88741000 0.88709000 0.88598000 0.88842000 0.88469753 0.00362217 32658 1518004800 2018.02.07 12:00 0.88709000 0.88717000 0.88648000 0.88979000 0.88493301 0.00314885 27500 1518019200 2018.02.07 16:00 0.88718000 0.88438000 0.88387000 0.88786000 0.88488034 0.00278886 44297 1518033600 2018.02.07 20:00 0.88439000 0.88346000 0.88334000 0.88486000 0.88474507 0.00252121 29181 1518048000 2018.02.08 00:00 0.88345000 0.88345000 0.88324000 0.88412000 0.88462173 0.00242870 15683 1518062400 2018.02.08 04:00 0.88345000 0.88273000 0.88230000 0.88403000 0.88444156 0.00247808 18562 1518076800 2018.02.08 08:00 0.88272000 0.88240000 0.88234000 0.88402000 0.88424713 0.00257554 30710 1518091200 2018.02.08 12:00 0.88240000 0.87444000 0.87324000 0.88271000 0.88331312 0.00373264 54361 1518105600 2018.02.08 16:00 0.87445000 0.88121000 0.87376000 0.88170000 0.88311282 0.00386123 64954 1518120000 2018.02.08 20:00 0.88121000 0.88026000 0.87967000 0.88201000 0.88284112 0.00400051 37334 1518134400 2018.02.09 00:00 0.88004000 0.87929000 0.87903000 0.88022000 0.88250292 0.00418271 17403 1518148800 2018.02.09 04:00 0.87930000 0.87906000 0.87886000 0.87996000 0.88217502 0.00433215 18127 1518163200 2018.02.09 08:00 0.87907000 0.88116000 0.87789000 0.88143000 0.88207835 0.00425756 34020 1518177600 2018.02.09 12:00 0.88116000 0.88724000 0.88080000 0.88767000 0.88256994 0.00412560 41792 1518192000 2018.02.09 16:00 0.88723000 0.88598000 0.88554000 0.88793000 0.88289471 0.00400956 56492 1518206400 2018.02.09 20:00 0.88598000 0.88583000 0.88482000 0.88644000 0.88317426 0.00360285 38696 1518393600 2018.02.12 00:00 0.88560000 0.88722000 0.88560000 0.88758000 0.88355957 0.00353380 12525 1518408000 2018.02.12 04:00 0.88723000 0.88600000 0.88549000 0.88759000 0.88379199 0.00348818 11748 1518422400 2018.02.12 08:00 0.88600000 0.88578000 0.88468000 0.88749000 0.88398132 0.00345702 27089 1518436800 2018.02.12 12:00 0.88577000 0.88643000 0.88432000 0.88671000 0.88421453 0.00345324 23341 1518451200 2018.02.12 16:00 0.88642000 0.88840000 0.88600000 0.88922000 0.88461315 0.00361118 32772 1518465600 2018.02.12 20:00 0.88839000 0.88820000 0.88811000 0.88903000 0.88495475 0.00375958 15060 1518480000 2018.02.13 00:00 0.88828000 0.88795000 0.88768000 0.88847000 0.88524001 0.00391059 9866 1518494400 2018.02.13 04:00 0.88794000 0.88887000 0.88778000 0.88890000 0.88558573 0.00408709 11628 1518508800 2018.02.13 08:00 0.88887000 0.88687000 0.88639000 0.88975000 0.88570804 0.00411054 32857 1518523200 2018.02.13 12:00 0.88687000 0.89008000 0.88576000 0.89048000 0.88612442 0.00429849 27322 1518537600 2018.02.13 16:00 0.89008000 0.89094000 0.88876000 0.89095000 0.88658304 0.00448655 31552 1518552000 2018.02.13 20:00 0.89094000 0.88906000 0.88878000 0.89101000 0.88681894 0.00367319 14434 1518566400 2018.02.14 00:00 0.88899000 0.88969000 0.88899000 0.88990000 0.88709238 0.00356879 10785 1518580800 2018.02.14 04:00 0.88969000 0.89048000 0.88950000 0.89086000 0.88741501 0.00336395 20159 1518595200 2018.02.14 08:00 0.89047000 0.89052000 0.88958000 0.89197000 0.88771072 0.00294278 22674 1518609600 2018.02.14 12:00 0.89052000 0.88946000 0.88889000 0.89174000 0.88787732 0.00225090 33011 1518624000 2018.02.14 16:00 0.88946000 0.88838000 0.88745000 0.89079000 0.88792519 0.00167256 57169 1518638400 2018.02.14 20:00 0.88839000 0.88941000 0.88776000 0.88962000 0.88806660 0.00167468 27426 1518652800 2018.02.15 00:00 0.88937000 0.88957000 0.88886000 0.88983000 0.88820978 0.00161511 18950 1518667200 2018.02.15 04:00 0.88958000 0.88946000 0.88872000 0.88989000 0.88832885 0.00152173 12858 1518681600 2018.02.15 08:00 0.88947000 0.88810000 0.88763000 0.89019000 0.88830706 0.00150754 32737 1518696000 2018.02.15 12:00 0.88810000 0.88601000 0.88579000 0.88838000 0.88808829 0.00157567 31332 1518710400 2018.02.15 16:00 0.88605000 0.88789000 0.88594000 0.88858000 0.88806941 0.00149836 44539 1518724800 2018.02.15 20:00 0.88788000 0.88700000 0.88670000 0.88823000 0.88796756 0.00152661 20507 1518739200 2018.02.16 00:00 0.88712000 0.88672000 0.88634000 0.88724000 0.88784874 0.00161091 10716 1518753600 2018.02.16 04:00 0.88673000 0.88793000 0.88665000 0.88836000 0.88785648 0.00160492 20586 1518768000 2018.02.16 08:00 0.88793000 0.88859000 0.88695000 0.88889000 0.88792634 0.00157546 26784 1518782400 2018.02.16 12:00 0.88860000 0.88777000 0.88680000 0.88860000 0.88791145 0.00156905 30487 1518796800 2018.02.16 16:00 0.88777000 0.88580000 0.88475000 0.88778000 0.88771036 0.00172199 36417 1518811200 2018.02.16 20:00 0.88579000 0.88472000 0.88462000 0.88635000 0.88742556 0.00189507 21223 1518998400 2018.02.19 00:00 0.88465000 0.88505000 0.88456000 0.88522000 0.88719932 0.00189827 11036 1519012800 2018.02.19 04:00 0.88504000 0.88531000 0.88455000 0.88534000 0.88701938 0.00197251 12092 1519027200 2018.02.19 08:00 0.88532000 0.88543000 0.88473000 0.88611000 0.88686801 0.00197064 22433 1519041600 2018.02.19 12:00 0.88542000 0.88607000 0.88477000 0.88692000 0.88679201 0.00183265 19295 1519056000 2018.02.19 16:00 0.88607000 0.88574000 0.88532000 0.88643000 0.88669182 0.00167778 17698 1519070400 2018.02.19 20:00 0.88574000 0.88623000 0.88508000 0.88648000 0.88664784 0.00157376 8198 1519084800 2018.02.20 00:00 0.88616000 0.88669000 0.88400000 0.88700000 0.88665185 0.00152452 13437 1519099200 2018.02.20 04:00 0.88669000 0.88615000 0.88592000 0.88673000 0.88660406 0.00140497 10682 1519113600 2018.02.20 08:00 0.88615000 0.88147000 0.88135000 0.88678000 0.88611510 0.00170233 34874 1519128000 2018.02.20 12:00 0.88146000 0.88213000 0.88073000 0.88368000 0.88573557 0.00179432 30977 1519142400 2018.02.20 16:00 0.88214000 0.88155000 0.88050000 0.88321000 0.88533694 0.00198910 32531 1519156800 2018.02.20 20:00 0.88156000 0.88147000 0.88133000 0.88242000 0.88496866 0.00221959 13055 1519171200 2018.02.21 00:00 0.88147000 0.88132000 0.88082000 0.88172000 0.88462117 0.00232748 10992 1519185600 2018.02.21 04:00 0.88133000 0.88153000 0.88103000 0.88201000 0.88432677 0.00241932 14609 1519200000 2018.02.21 08:00 0.88153000 0.88291000 0.88056000 0.88476000 0.88419184 0.00240502 27794 1519214400 2018.02.21 12:00 0.88292000 0.88473000 0.88285000 0.88579000 0.88424310 0.00225113 34086 1519228800 2018.02.21 16:00 0.88474000 0.88256000 0.88129000 0.88501000 0.88408280 0.00207037 42146 1519243200 2018.02.21 20:00 0.88255000 0.88254000 0.88183000 0.88318000 0.88393587 0.00192720 44733 1519257600 2018.02.22 00:00 0.88253000 0.88252000 0.88236000 0.88319000 0.88380102 0.00190361 13757 1519272000 2018.02.22 04:00 0.88252000 0.88273000 0.88226000 0.88291000 0.88369902 0.00190525 10666 1519286400 2018.02.22 08:00 0.88273000 0.88518000 0.88266000 0.88560000 0.88384007 0.00191425 30580 1519300800 2018.02.22 12:00 0.88518000 0.88460000 0.88323000 0.88635000 0.88391244 0.00190104 33821 1519315200 2018.02.22 16:00 0.88461000 0.88365000 0.88234000 0.88560000 0.88388745 0.00186727 37887 1519329600 2018.02.22 20:00 0.88366000 0.88363000 0.88284000 0.88376000 0.88386293 0.00179771 17135 1519344000 2018.02.23 00:00 0.88368000 0.88315000 0.88284000 0.88379000 0.88379503 0.00173615 13695 1519358400 2018.02.23 04:00 0.88315000 0.88225000 0.88151000 0.88321000 0.88364788 0.00163261 13645 1519372800 2018.02.23 08:00 0.88225000 0.88111000 0.88013000 0.88256000 0.88340618 0.00148384 25986 1519387200 2018.02.23 12:00 0.88108000 0.87956000 0.87879000 0.88382000 0.88303988 0.00143420 28849 1519401600 2018.02.23 16:00 0.87957000 0.88009000 0.87865000 0.88046000 0.88275894 0.00145677 30397 1519416000 2018.02.23 20:00 0.88009000 0.88014000 0.87964000 0.88057000 0.88250951 0.00151956 14366 1519603200 2018.02.26 00:00 0.87886000 0.87956000 0.87877000 0.88004000 0.88222861 0.00162406 14708 1519617600 2018.02.26 04:00 0.87956000 0.87937000 0.87901000 0.87974000 0.88195636 0.00174707 13407 1519632000 2018.02.26 08:00 0.87938000 0.87781000 0.87716000 0.87967000 0.88156147 0.00201668 30220 1519646400 2018.02.26 12:00 0.87781000 0.87934000 0.87738000 0.87947000 0.88134990 0.00211888 26248 1519660800 2018.02.26 16:00 0.87936000 0.88125000 0.87931000 0.88231000 0.88134039 0.00209210 39185 1519675200 2018.02.26 20:00 0.88124000 0.88190000 0.88120000 0.88204000 0.88139368 0.00194634 11947 1519689600 2018.02.27 00:00 0.88171000 0.88305000 0.88159000 0.88306000 0.88155143 0.00194798 12839 1519704000 2018.02.27 04:00 0.88305000 0.88271000 0.88268000 0.88347000 0.88166177 0.00194851 12205 1519718400 2018.02.27 08:00 0.88272000 0.88372000 0.88173000 0.88386000 0.88185779 0.00199485 28049 1519732800 2018.02.27 12:00 0.88371000 0.88324000 0.88194000 0.88441000 0.88198943 0.00201954 36154 1519747200 2018.02.27 16:00 0.88325000 0.87958000 0.87875000 0.88396000 0.88175996 0.00191864 57567 1519761600 2018.02.27 20:00 0.87958000 0.87945000 0.87866000 0.87965000 0.88153996 0.00183277 17379 1519776000 2018.02.28 00:00 0.87926000 0.87923000 0.87905000 0.87990000 0.88131997 0.00179363 15250 1519790400 2018.02.28 04:00 0.87924000 0.87948000 0.87916000 0.87964000 0.88114473 0.00172275 12893 1519804800 2018.02.28 08:00 0.87949000 0.87963000 0.87791000 0.88021000 0.88100047 0.00165891 28770 1519819200 2018.02.28 12:00 0.87962000 0.88389000 0.87926000 0.88469000 0.88127566 0.00182468 39387 1519833600 2018.02.28 16:00 0.88389000 0.88561000 0.88349000 0.88601000 0.88168846 0.00217319 49332 1519848000 2018.02.28 20:00 0.88562000 0.88617000 0.88546000 0.88666000 0.88211527 0.00245917 17711 1519862400 2018.03.01 00:00 0.88618000 0.88648000 0.88598000 0.88677000 0.88253096 0.00272257 13200 1519876800 2018.03.01 04:00 0.88649000 0.88647000 0.88620000 0.88698000 0.88290611 0.00291869 12716 1519891200 2018.03.01 08:00 0.88648000 0.88652000 0.88540000 0.88762000 0.88325029 0.00303075 30906 1519905600 2018.03.01 12:00 0.88652000 0.88489000 0.88469000 0.88772000 0.88340645 0.00296972 31961 1519920000 2018.03.01 16:00 0.88489000 0.88906000 0.88370000 0.88918000 0.88394488 0.00308043 55989 1519934400 2018.03.01 20:00 0.88906000 0.89052000 0.88830000 0.89088000 0.88457109 0.00337064 43126 1519948800 2018.03.02 00:00 0.89037000 0.89020000 0.89008000 0.89099000 0.88510717 0.00363279 13068 1519963200 2018.03.02 04:00 0.89020000 0.89040000 0.89007000 0.89095000 0.88561125 0.00386454 14523 1519977600 2018.03.02 08:00 0.89039000 0.89128000 0.88958000 0.89157000 0.88615113 0.00415262 32116 1519992000 2018.03.02 12:00 0.89128000 0.89255000 0.89096000 0.89514000 0.88676055 0.00446809 43202 1520006400 2018.03.02 16:00 0.89255000 0.89398000 0.89248000 0.89496000 0.88744811 0.00487036 45826 1520020800 2018.03.02 20:00 0.89398000 0.89272000 0.89250000 0.89495000 0.88795020 0.00505209 19670 1520208000 2018.03.05 00:00 0.89357000 0.89365000 0.89232000 0.89502000 0.88849304 0.00498528 25074 1520222400 2018.03.05 04:00 0.89365000 0.89326000 0.89295000 0.89393000 0.88894703 0.00476825 11356 1520236800 2018.03.05 08:00 0.89325000 0.89181000 0.89081000 0.89381000 0.88921970 0.00433383 40064 1520251200 2018.03.05 12:00 0.89182000 0.89164000 0.88967000 0.89208000 0.88945020 0.00380388 30240 1520265600 2018.03.05 16:00 0.89164000 0.89079000 0.88847000 0.89221000 0.88957780 0.00311719 42445 1520280000 2018.03.05 20:00 0.89079000 0.89076000 0.89005000 0.89178000 0.88969039 0.00284618 16812 1520294400 2018.03.06 00:00 0.89051000 0.89185000 0.89051000 0.89193000 0.88989607 0.00270436 13798 1520308800 2018.03.06 04:00 0.89186000 0.89186000 0.89173000 0.89219000 0.89008311 0.00257068 11590 1520323200 2018.03.06 08:00 0.89185000 0.89131000 0.89058000 0.89298000 0.89019996 0.00242617 32129 1520337600 2018.03.06 12:00 0.89132000 0.89220000 0.89061000 0.89259000 0.89039044 0.00225795 41916 1520352000 2018.03.06 16:00 0.89221000 0.89293000 0.89150000 0.89440000 0.89063230 0.00206160 42320 1520366400 2018.03.06 20:00 0.89293000 0.89318000 0.89256000 0.89348000 0.89087494 0.00155546 17479 1520380800 2018.03.07 00:00 0.89286000 0.89350000 0.89276000 0.89442000 0.89112494 0.00144551 29349 1520395200 2018.03.07 04:00 0.89351000 0.89448000 0.89333000 0.89468000 0.89144447 0.00142756 16494 1520409600 2018.03.07 08:00 0.89447000 0.89599000 0.89367000 0.89676000 0.89187738 0.00150367 34816 1520424000 2018.03.07 12:00 0.89599000 0.89432000 0.89429000 0.89678000 0.89211001 0.00145609 34483 1520438400 2018.03.07 16:00 0.89431000 0.89292000 0.89191000 0.89459000 0.89218715 0.00142140 42157 1520452800 2018.03.07 20:00 0.89292000 0.89254000 0.89246000 0.89337000 0.89222076 0.00140748 14341 1520467200 2018.03.08 00:00 0.89269000 0.89184000 0.89169000 0.89299000 0.89218449 0.00136673 11772 1520481600 2018.03.08 04:00 0.89184000 0.89234000 0.89171000 0.89255000 0.89219930 0.00135683 13067 1520496000 2018.03.08 08:00 0.89234000 0.89319000 0.89186000 0.89324000 0.89229366 0.00130822 30769 1520510400 2018.03.08 12:00 0.89320000 0.89317000 0.89169000 0.89569000 0.89237712 0.00128600 47013 1520524800 2018.03.08 16:00 0.89315000 0.89166000 0.89061000 0.89367000 0.89230882 0.00130451 48583 1520539200 2018.03.08 20:00 0.89165000 0.89132000 0.89097000 0.89296000 0.89221465 0.00133918 24155 1520553600 2018.03.09 00:00 0.89146000 0.89147000 0.89112000 0.89207000 0.89214373 0.00133612 19480 1520568000 2018.03.09 04:00 0.89147000 0.89192000 0.89143000 0.89238000 0.89212242 0.00131001 12413 1520582400 2018.03.09 08:00 0.89193000 0.89069000 0.89008000 0.89259000 0.89198600 0.00140543 25076 1520596800 2018.03.09 12:00 0.89069000 0.88830000 0.88763000 0.89116000 0.89163495 0.00176416 39216 1520611200 2018.03.09 16:00 0.88830000 0.88921000 0.88748000 0.88952000 0.89140400 0.00194642 41510 1520625600 2018.03.09 20:00 0.88921000 0.88842000 0.88831000 0.88962000 0.89111981 0.00217208 13945