Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.88857000 0.88870000 0.00001000 5.00000000 13.00000000 0.00001000 1.31664000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 0.88500000 0.88580000 0.88497000 0.88625000 0.88580000 0.00000000 5963 1510160400 2017.11.08 17:00 0.88580000 0.88440000 0.88438000 0.88595000 0.88566667 0.00000000 7268 1510164000 2017.11.08 18:00 0.88439000 0.88424000 0.88407000 0.88497000 0.88553079 0.00000000 6599 1510167600 2017.11.08 19:00 0.88425000 0.88435000 0.88414000 0.88497000 0.88541834 0.00000000 4360 1510171200 2017.11.08 20:00 0.88435000 0.88397000 0.88397000 0.88454000 0.88528040 0.00000000 2896 1510174800 2017.11.08 21:00 0.88399000 0.88432000 0.88397000 0.88449000 0.88518893 0.00000000 2748 1510178400 2017.11.08 22:00 0.88432000 0.88409000 0.88383000 0.88441000 0.88508427 0.00000000 4474 1510182000 2017.11.08 23:00 0.88409000 0.88390000 0.88379000 0.88425000 0.88497149 0.00000000 2020 1510185600 2017.11.09 00:00 0.88387000 0.88401000 0.88372000 0.88427000 0.88487992 0.00000000 2888 1510189200 2017.11.09 01:00 0.88402000 0.88422000 0.88380000 0.88435000 0.88481707 0.00000000 1797 1510192800 2017.11.09 02:00 0.88421000 0.88375000 0.88369000 0.88425000 0.88471544 0.00000000 3176 1510196400 2017.11.09 03:00 0.88376000 0.88423000 0.88367000 0.88437000 0.88466921 0.00000000 2485 1510200000 2017.11.09 04:00 0.88423000 0.88360000 0.88329000 0.88461000 0.88456738 0.00000000 3999 1510203600 2017.11.09 05:00 0.88360000 0.88313000 0.88310000 0.88382000 0.88443049 0.00000000 3291 1510207200 2017.11.09 06:00 0.88313000 0.88349000 0.88299000 0.88350000 0.88434092 0.00000000 2282 1510210800 2017.11.09 07:00 0.88350000 0.88327000 0.88324000 0.88400000 0.88423892 0.00000000 5172 1510214400 2017.11.09 08:00 0.88327000 0.88372000 0.88306000 0.88397000 0.88418950 0.00000000 3469 1510218000 2017.11.09 09:00 0.88374000 0.88293000 0.88271000 0.88385000 0.88406955 0.00000000 6132 1510221600 2017.11.09 10:00 0.88294000 0.88378000 0.88241000 0.88381000 0.88404197 0.00000000 6456 1510225200 2017.11.09 11:00 0.88378000 0.88599000 0.88358000 0.88608000 0.88422750 0.00075169 6821 1510228800 2017.11.09 12:00 0.88598000 0.88675000 0.88584000 0.88703000 0.88446774 0.00093550 5943 1510232400 2017.11.09 13:00 0.88675000 0.88713000 0.88599000 0.88745000 0.88472129 0.00118630 9522 1510236000 2017.11.09 14:00 0.88714000 0.88654000 0.88550000 0.88726000 0.88489450 0.00131027 8136 1510239600 2017.11.09 15:00 0.88654000 0.88555000 0.88514000 0.88682000 0.88495693 0.00133671 7978 1510243200 2017.11.09 16:00 0.88555000 0.88761000 0.88543000 0.88769000 0.88520960 0.00152774 7936 1510246800 2017.11.09 17:00 0.88761000 0.88611000 0.88599000 0.88770000 0.88529535 0.00155930 9533 1510250400 2017.11.09 18:00 0.88612000 0.88697000 0.88608000 0.88756000 0.88545484 0.00163450 11514 1510254000 2017.11.09 19:00 0.88697000 0.88554000 0.88527000 0.88706000 0.88546295 0.00159997 9714 1510257600 2017.11.09 20:00 0.88553000 0.88569000 0.88452000 0.88711000 0.88548458 0.00157398 7667 1510261200 2017.11.09 21:00 0.88569000 0.88530000 0.88500000 0.88573000 0.88546700 0.00154412 4794 1510264800 2017.11.09 22:00 0.88533000 0.88555000 0.88519000 0.88563000 0.88547490 0.00149747 5361 1510268400 2017.11.09 23:00 0.88555000 0.88544000 0.88524000 0.88569000 0.88547158 0.00147079 2114 1510272000 2017.11.10 00:00 0.88559000 0.88579000 0.88503000 0.88602000 0.88550190 0.00141549 2490 1510275600 2017.11.10 01:00 0.88577000 0.88612000 0.88571000 0.88616000 0.88556077 0.00132265 1576 1510279200 2017.11.10 02:00 0.88611000 0.88628000 0.88604000 0.88656000 0.88562927 0.00124891 3315 1510282800 2017.11.10 03:00 0.88629000 0.88605000 0.88600000 0.88632000 0.88566934 0.00113265 3033 1510286400 2017.11.10 04:00 0.88605000 0.88622000 0.88565000 0.88632000 0.88572178 0.00104407 3022 1510290000 2017.11.10 05:00 0.88621000 0.88606000 0.88575000 0.88625000 0.88575399 0.00082927 2203 1510293600 2017.11.10 06:00 0.88605000 0.88599000 0.88580000 0.88618000 0.88577647 0.00069215 2351 1510297200 2017.11.10 07:00 0.88599000 0.88591000 0.88576000 0.88624000 0.88578919 0.00068473 3078 1510300800 2017.11.10 08:00 0.88591000 0.88577000 0.88505000 0.88604000 0.88578736 0.00065099 4289 1510304400 2017.11.10 09:00 0.88578000 0.88589000 0.88570000 0.88745000 0.88579714 0.00057423 7542 1510308000 2017.11.10 10:00 0.88589000 0.88490000 0.88452000 0.88591000 0.88571169 0.00061122 7867 1510311600 2017.11.10 11:00 0.88490000 0.88653000 0.88449000 0.88662000 0.88578963 0.00060752 7693 1510315200 2017.11.10 12:00 0.88654000 0.88576000 0.88540000 0.88671000 0.88578681 0.00045170 5553 1510318800 2017.11.10 13:00 0.88576000 0.88469000 0.88454000 0.88602000 0.88568235 0.00052662 5455 1510322400 2017.11.10 14:00 0.88470000 0.88408000 0.88288000 0.88472000 0.88552974 0.00058717 7474 1510326000 2017.11.10 15:00 0.88409000 0.88233000 0.88116000 0.88412000 0.88522501 0.00097061 7695 1510329600 2017.11.10 16:00 0.88233000 0.88286000 0.88219000 0.88373000 0.88499977 0.00115312 6605 1510333200 2017.11.10 17:00 0.88286000 0.88204000 0.88191000 0.88344000 0.88471788 0.00140102 6600 1510336800 2017.11.10 18:00 0.88204000 0.88239000 0.88193000 0.88304000 0.88449618 0.00154849 6562 1510340400 2017.11.10 19:00 0.88239000 0.88358000 0.88210000 0.88386000 0.88440893 0.00157612 3887 1510344000 2017.11.10 20:00 0.88357000 0.88343000 0.88341000 0.88390000 0.88431570 0.00158950 3201 1510347600 2017.11.10 21:00 0.88343000 0.88393000 0.88320000 0.88412000 0.88427896 0.00155026 2577 1510351200 2017.11.10 22:00 0.88393000 0.88385000 0.88377000 0.88419000 0.88423811 0.00149708 3012 1510354800 2017.11.10 23:00 0.88387000 0.88422000 0.88386000 0.88459000 0.88423638 0.00144156 1647 1510531200 2017.11.13 00:00 0.88504000 0.88515000 0.88445000 0.88547000 0.88432340 0.00137491 1801 1510534800 2017.11.13 01:00 0.88509000 0.88879000 0.88496000 0.88892000 0.88474879 0.00163674 4832 1510538400 2017.11.13 02:00 0.88878000 0.88775000 0.88724000 0.88897000 0.88503462 0.00177936 6320 1510542000 2017.11.13 03:00 0.88776000 0.88797000 0.88775000 0.88829000 0.88531418 0.00194177 2682 1510545600 2017.11.13 04:00 0.88796000 0.88789000 0.88777000 0.88847000 0.88555949 0.00208674 2884 1510549200 2017.11.13 05:00 0.88789000 0.88824000 0.88787000 0.88833000 0.88581478 0.00224709 2593 1510552800 2017.11.13 06:00 0.88823000 0.88787000 0.88771000 0.88833000 0.88601051 0.00234744 1437 1510556400 2017.11.13 07:00 0.88787000 0.88763000 0.88752000 0.88791000 0.88616475 0.00242796 1862 1510560000 2017.11.13 08:00 0.88764000 0.88804000 0.88753000 0.88858000 0.88634335 0.00252791 4083 1510563600 2017.11.13 09:00 0.88804000 0.88905000 0.88803000 0.88999000 0.88660112 0.00266329 7581 1510567200 2017.11.13 10:00 0.88905000 0.89099000 0.88853000 0.89118000 0.88701911 0.00291535 8100 1510570800 2017.11.13 11:00 0.89098000 0.89017000 0.88986000 0.89183000 0.88731920 0.00290219 7492 1510574400 2017.11.13 12:00 0.89016000 0.89003000 0.88976000 0.89083000 0.88757737 0.00286493 4656 1510578000 2017.11.13 13:00 0.89004000 0.88984000 0.88930000 0.89065000 0.88779286 0.00268487 4802 1510581600 2017.11.13 14:00 0.88984000 0.88970000 0.88968000 0.89095000 0.88797449 0.00247070 4933 1510585200 2017.11.13 15:00 0.88971000 0.89179000 0.88961000 0.89228000 0.88833787 0.00247256 7237 1510588800 2017.11.13 16:00 0.89179000 0.89082000 0.89039000 0.89197000 0.88857426 0.00231191 5719 1510592400 2017.11.13 17:00 0.89083000 0.88961000 0.88829000 0.89122000 0.88867291 0.00208576 8632 1510596000 2017.11.13 18:00 0.88962000 0.88973000 0.88862000 0.89003000 0.88877358 0.00179862 6290 1510599600 2017.11.13 19:00 0.88972000 0.88938000 0.88922000 0.89034000 0.88883134 0.00148031 3679 1510603200 2017.11.13 20:00 0.88938000 0.88957000 0.88930000 0.88983000 0.88890168 0.00121984 2287 1510606800 2017.11.13 21:00 0.88958000 0.88968000 0.88953000 0.88987000 0.88897581 0.00121078 2284 1510610400 2017.11.13 22:00 0.88969000 0.88922000 0.88922000 0.88986000 0.88899907 0.00117322 2483 1510614000 2017.11.13 23:00 0.88922000 0.88942000 0.88921000 0.88951000 0.88903916 0.00113980 1401 1510617600 2017.11.14 00:00 0.88936000 0.88941000 0.88929000 0.88961000 0.88907447 0.00109910 1211 1510621200 2017.11.14 01:00 0.88942000 0.88904000 0.88892000 0.88955000 0.88907119 0.00108461 1512 1510624800 2017.11.14 02:00 0.88902000 0.88959000 0.88893000 0.88960000 0.88912060 0.00103169 2487 1510628400 2017.11.14 03:00 0.88958000 0.88942000 0.88924000 0.88971000 0.88914912 0.00096131 2631 1510632000 2017.11.14 04:00 0.88943000 0.88990000 0.88933000 0.88994000 0.88922063 0.00089456 1878 1510635600 2017.11.14 05:00 0.88991000 0.88993000 0.88974000 0.89003000 0.88928819 0.00086131 1601 1510639200 2017.11.14 06:00 0.88993000 0.88984000 0.88975000 0.89001000 0.88934074 0.00074884 1598 1510642800 2017.11.14 07:00 0.88983000 0.88985000 0.88972000 0.89002000 0.88938924 0.00070588 1050 1510646400 2017.11.14 08:00 0.88984000 0.89015000 0.88971000 0.89084000 0.88946169 0.00067320 4206 1510650000 2017.11.14 09:00 0.89015000 0.89256000 0.89010000 0.89337000 0.88975677 0.00085815 7823 1510653600 2017.11.14 10:00 0.89256000 0.89270000 0.89141000 0.89273000 0.89003708 0.00103270 7720 1510657200 2017.11.14 11:00 0.89270000 0.89467000 0.89222000 0.89536000 0.89047831 0.00141962 9691 1510660800 2017.11.14 12:00 0.89465000 0.89530000 0.89407000 0.89538000 0.89093752 0.00184666 6154 1510664400 2017.11.14 13:00 0.89531000 0.89411000 0.89377000 0.89542000 0.89123966 0.00201894 4889 1510668000 2017.11.14 14:00 0.89411000 0.89622000 0.89408000 0.89639000 0.89171398 0.00237836 6676 1510671600 2017.11.14 15:00 0.89622000 0.89706000 0.89577000 0.89747000 0.89222312 0.00272222 8782 1510675200 2017.11.14 16:00 0.89706000 0.89675000 0.89624000 0.89736000 0.89265425 0.00294699 7159 1510678800 2017.11.14 17:00 0.89676000 0.89607000 0.89506000 0.89690000 0.89297956 0.00305253 9286 1510682400 2017.11.14 18:00 0.89608000 0.89601000 0.89566000 0.89709000 0.89326818 0.00308030 7232 1510686000 2017.11.14 19:00 0.89602000 0.89398000 0.89352000 0.89607000 0.89333597 0.00297734 7074 1510689600 2017.11.14 20:00 0.89399000 0.89576000 0.89392000 0.89588000 0.89356683 0.00293620 8270 1510693200 2017.11.14 21:00 0.89575000 0.89581000 0.89541000 0.89592000 0.89378046 0.00283103 3456 1510696800 2017.11.14 22:00 0.89581000 0.89601000 0.89570000 0.89614000 0.89399280 0.00273950 3137 1510700400 2017.11.14 23:00 0.89600000 0.89610000 0.89557000 0.89613000 0.89419349 0.00259677 1617 1510704000 2017.11.15 00:00 0.89604000 0.89634000 0.89563000 0.89670000 0.89439792 0.00246294 2358 1510707600 2017.11.15 01:00 0.89634000 0.89610000 0.89597000 0.89639000 0.89456002 0.00227673 2902 1510711200 2017.11.15 02:00 0.89610000 0.89632000 0.89585000 0.89653000 0.89472764 0.00203488 3593 1510714800 2017.11.15 03:00 0.89633000 0.89712000 0.89633000 0.89750000 0.89495548 0.00174586 3608 1510718400 2017.11.15 04:00 0.89714000 0.89753000 0.89711000 0.89800000 0.89520067 0.00139861 3797 1510722000 2017.11.15 05:00 0.89753000 0.89756000 0.89740000 0.89781000 0.89542537 0.00127780 2249 1510725600 2017.11.15 06:00 0.89756000 0.89717000 0.89716000 0.89775000 0.89559153 0.00110325 2559 1510729200 2017.11.15 07:00 0.89718000 0.89703000 0.89695000 0.89739000 0.89572852 0.00106086 1845 1510732800 2017.11.15 08:00 0.89702000 0.89634000 0.89534000 0.89729000 0.89578676 0.00103697 4606 1510736400 2017.11.15 09:00 0.89635000 0.89678000 0.89569000 0.89707000 0.89588135 0.00093618 10228 1510740000 2017.11.15 10:00 0.89678000 0.89702000 0.89633000 0.89784000 0.89598980 0.00090855 10643 1510743600 2017.11.15 11:00 0.89701000 0.90112000 0.89640000 0.90144000 0.89647839 0.00129678 12627 1510747200 2017.11.15 12:00 0.90113000 0.89974000 0.89808000 0.90137000 0.89678902 0.00145236 12042 1510750800 2017.11.15 13:00 0.89975000 0.89951000 0.89866000 0.90010000 0.89704816 0.00155831 7948 1510754400 2017.11.15 14:00 0.89951000 0.89895000 0.89885000 0.90108000 0.89722929 0.00160127 6850 1510758000 2017.11.15 15:00 0.89895000 0.89949000 0.89827000 0.89980000 0.89744459 0.00150627 11603 1510761600 2017.11.15 16:00 0.89947000 0.89799000 0.89744000 0.89953000 0.89749654 0.00146240 12399 1510765200 2017.11.15 17:00 0.89800000 0.89655000 0.89593000 0.89809000 0.89740639 0.00143419 10706 1510768800 2017.11.15 18:00 0.89655000 0.89590000 0.89578000 0.89666000 0.89726292 0.00145937 7956 1510772400 2017.11.15 19:00 0.89590000 0.89531000 0.89531000 0.89595000 0.89707693 0.00154052 5019 1510776000 2017.11.15 20:00 0.89531000 0.89582000 0.89528000 0.89626000 0.89695722 0.00159151 4553 1510779600 2017.11.15 21:00 0.89583000 0.89570000 0.89525000 0.89597000 0.89683749 0.00164527 4401 1510783200 2017.11.15 22:00 0.89570000 0.89552000 0.89520000 0.89590000 0.89671201 0.00171438 4050 1510786800 2017.11.15 23:00 0.89552000 0.89523000 0.89507000 0.89564000 0.89657087 0.00179727 1606 1510790400 2017.11.16 00:00 0.89489000 0.89352000 0.89348000 0.89520000 0.89628031 0.00201215 4542 1510794000 2017.11.16 01:00 0.89352000 0.89442000 0.89352000 0.89449000 0.89610314 0.00210013 2655 1510797600 2017.11.16 02:00 0.89442000 0.89428000 0.89368000 0.89461000 0.89592951 0.00218993 4717 1510801200 2017.11.16 03:00 0.89430000 0.89448000 0.89421000 0.89497000 0.89579146 0.00225112 2175 1510804800 2017.11.16 04:00 0.89447000 0.89434000 0.89416000 0.89459000 0.89565322 0.00232291 2798 1510808400 2017.11.16 05:00 0.89435000 0.89429000 0.89406000 0.89452000 0.89552339 0.00237727 2226 1510812000 2017.11.16 06:00 0.89430000 0.89419000 0.89392000 0.89434000 0.89539640 0.00241788 2658 1510815600 2017.11.16 07:00 0.89420000 0.89435000 0.89418000 0.89449000 0.89529675 0.00209498 1411 1510819200 2017.11.16 08:00 0.89434000 0.89536000 0.89425000 0.89540000 0.89530277 0.00184296 4490 1510822800 2017.11.16 09:00 0.89536000 0.89548000 0.89494000 0.89674000 0.89531965 0.00158262 10594 1510826400 2017.11.16 10:00 0.89548000 0.89536000 0.89477000 0.89597000 0.89532349 0.00135843 10726 1510830000 2017.11.16 11:00 0.89537000 0.89328000 0.89289000 0.89568000 0.89512887 0.00106055 9846 1510833600 2017.11.16 12:00 0.89331000 0.89194000 0.89194000 0.89344000 0.89482517 0.00104677 8195 1510837200 2017.11.16 13:00 0.89195000 0.89169000 0.89114000 0.89214000 0.89452658 0.00116067 5971 1510840800 2017.11.16 14:00 0.89170000 0.89134000 0.89133000 0.89276000 0.89422310 0.00130847 5359 1510844400 2017.11.16 15:00 0.89135000 0.89215000 0.89131000 0.89279000 0.89402566 0.00136854 9100 1510848000 2017.11.16 16:00 0.89216000 0.89250000 0.89147000 0.89329000 0.89388036 0.00135408 8440 1510851600 2017.11.16 17:00 0.89250000 0.89224000 0.89160000 0.89276000 0.89372414 0.00134208 8714 1510855200 2017.11.16 18:00 0.89223000 0.89206000 0.89136000 0.89255000 0.89356565 0.00133120 6681 1510858800 2017.11.16 19:00 0.89207000 0.89245000 0.89194000 0.89293000 0.89345939 0.00130007 4910 1510862400 2017.11.16 20:00 0.89242000 0.89241000 0.89225000 0.89312000 0.89335945 0.00132260 4123 1510866000 2017.11.16 21:00 0.89241000 0.89231000 0.89195000 0.89256000 0.89325950 0.00132333 3821 1510869600 2017.11.16 22:00 0.89233000 0.89227000 0.89195000 0.89240000 0.89316527 0.00132302 3473 1510873200 2017.11.16 23:00 0.89227000 0.89196000 0.89183000 0.89248000 0.89305048 0.00131698 2129 1510876800 2017.11.17 00:00 0.89204000 0.89222000 0.89187000 0.89268000 0.89297139 0.00129725 2022 1510880400 2017.11.17 01:00 0.89224000 0.89228000 0.89155000 0.89232000 0.89290554 0.00127031 1846 1510884000 2017.11.17 02:00 0.89228000 0.89272000 0.89185000 0.89292000 0.89288787 0.00123700 4615 1510887600 2017.11.17 03:00 0.89273000 0.89236000 0.89125000 0.89289000 0.89283760 0.00119279 8061 1510891200 2017.11.17 04:00 0.89236000 0.89278000 0.89197000 0.89288000 0.89283211 0.00104981 5123 1510894800 2017.11.17 05:00 0.89277000 0.89230000 0.89200000 0.89277000 0.89278143 0.00085300 4743 1510898400 2017.11.17 06:00 0.89230000 0.89232000 0.89220000 0.89279000 0.89273749 0.00060298 2933 1510902000 2017.11.17 07:00 0.89233000 0.89220000 0.89220000 0.89257000 0.89268630 0.00055988 2110 1510905600 2017.11.17 08:00 0.89221000 0.89210000 0.89198000 0.89274000 0.89263046 0.00050527 4587 1510909200 2017.11.17 09:00 0.89209000 0.89010000 0.89005000 0.89225000 0.89238946 0.00059952 8857 1510912800 2017.11.17 10:00 0.89011000 0.89015000 0.88997000 0.89163000 0.89217618 0.00068889 9999 1510916400 2017.11.17 11:00 0.89014000 0.89000000 0.88980000 0.89111000 0.89196893 0.00082198 7614 1510920000 2017.11.17 12:00 0.89001000 0.89337000 0.88984000 0.89370000 0.89210236 0.00087247 7687 1510923600 2017.11.17 13:00 0.89337000 0.89366000 0.89319000 0.89542000 0.89225071 0.00095078 9945 1510927200 2017.11.17 14:00 0.89365000 0.89357000 0.89311000 0.89441000 0.89237636 0.00101174 5991 1510930800 2017.11.17 15:00 0.89357000 0.89447000 0.89303000 0.89461000 0.89257575 0.00114965 8797 1510934400 2017.11.17 16:00 0.89447000 0.89399000 0.89352000 0.89534000 0.89271044 0.00122374 9191 1510938000 2017.11.17 17:00 0.89400000 0.89213000 0.89212000 0.89416000 0.89265516 0.00121214 8365 1510941600 2017.11.17 18:00 0.89215000 0.89234000 0.89151000 0.89258000 0.89262514 0.00120395 8734 1510945200 2017.11.17 19:00 0.89235000 0.89356000 0.89221000 0.89360000 0.89271418 0.00123027 4840 1510948800 2017.11.17 20:00 0.89356000 0.89297000 0.89285000 0.89363000 0.89273854 0.00123174 3522 1510952400 2017.11.17 21:00 0.89298000 0.89256000 0.89229000 0.89316000 0.89272154 0.00122468 3442 1510956000 2017.11.17 22:00 0.89255000 0.89238000 0.89237000 0.89310000 0.89268901 0.00122069 4059 1510959600 2017.11.17 23:00 0.89237000 0.89182000 0.89178000 0.89271000 0.89260625 0.00121976 2416 1511136000 2017.11.20 00:00 0.89162000 0.89048000 0.89045000 0.89237000 0.89240375 0.00128017 2629 1511139600 2017.11.20 01:00 0.89051000 0.88899000 0.88787000 0.89054000 0.89207863 0.00147204 8311 1511143200 2017.11.20 02:00 0.88900000 0.88925000 0.88879000 0.88980000 0.89180924 0.00161142 6046 1511146800 2017.11.20 03:00 0.88926000 0.88975000 0.88924000 0.89002000 0.89161312 0.00169354 3738 1511150400 2017.11.20 04:00 0.88975000 0.88958000 0.88867000 0.88992000 0.89141949 0.00177643 4359 1511154000 2017.11.20 05:00 0.88958000 0.88913000 0.88885000 0.88968000 0.89120144 0.00187187 2575 1511157600 2017.11.20 06:00 0.88912000 0.88863000 0.88833000 0.88918000 0.89095654 0.00201242 1694 1511161200 2017.11.20 07:00 0.88861000 0.88859000 0.88845000 0.88892000 0.89073116 0.00214648 2323 1511164800 2017.11.20 08:00 0.88858000 0.88805000 0.88792000 0.88877000 0.89047581 0.00222976 3599 1511168400 2017.11.20 09:00 0.88805000 0.88739000 0.88724000 0.88854000 0.89018192 0.00230750 9474 1511172000 2017.11.20 10:00 0.88739000 0.88964000 0.88719000 0.89049000 0.89013031 0.00219777 15668 1511175600 2017.11.20 11:00 0.88963000 0.88819000 0.88816000 0.88990000 0.88994552 0.00205837 7472 1511179200 2017.11.20 12:00 0.88819000 0.88947000 0.88813000 0.88975000 0.88990023 0.00185996 7013 1511182800 2017.11.20 13:00 0.88946000 0.88909000 0.88855000 0.88994000 0.88982307 0.00181091 6709 1511186400 2017.11.20 14:00 0.88910000 0.88988000 0.88877000 0.89016000 0.88982849 0.00172083 7044 1511190000 2017.11.20 15:00 0.88988000 0.88879000 0.88827000 0.88991000 0.88972959 0.00151972 6606 1511193600 2017.11.20 16:00 0.88878000 0.88736000 0.88716000 0.88918000 0.88950391 0.00141084 6982 1511197200 2017.11.20 17:00 0.88735000 0.88586000 0.88567000 0.88749000 0.88915687 0.00142779 7457 1511200800 2017.11.20 18:00 0.88586000 0.88670000 0.88571000 0.88709000 0.88892288 0.00131290 7512 1511204400 2017.11.20 19:00 0.88670000 0.88762000 0.88647000 0.88767000 0.88879880 0.00115310 4820 1511208000 2017.11.20 20:00 0.88763000 0.88751000 0.88736000 0.88805000 0.88867606 0.00109844 4195 1511211600 2017.11.20 21:00 0.88751000 0.88633000 0.88575000 0.88755000 0.88845262 0.00117338 5606 1511215200 2017.11.20 22:00 0.88632000 0.88643000 0.88607000 0.88651000 0.88825999 0.00122031 2760 1511218800 2017.11.20 23:00 0.88643000 0.88642000 0.88634000 0.88683000 0.88808475 0.00122417 2080 1511222400 2017.11.21 00:00 0.88645000 0.88644000 0.88627000 0.88664000 0.88792811 0.00121705 1289 1511226000 2017.11.21 01:00 0.88643000 0.88635000 0.88626000 0.88654000 0.88777782 0.00122419 1222 1511229600 2017.11.21 02:00 0.88634000 0.88661000 0.88611000 0.88682000 0.88766659 0.00122937 2438 1511233200 2017.11.21 03:00 0.88661000 0.88624000 0.88608000 0.88673000 0.88753073 0.00124446 2524 1511236800 2017.11.21 04:00 0.88625000 0.88608000 0.88590000 0.88628000 0.88739256 0.00127629 1833 1511240400 2017.11.21 05:00 0.88608000 0.88606000 0.88582000 0.88615000 0.88726565 0.00131297 1299 1511244000 2017.11.21 06:00 0.88606000 0.88609000 0.88590000 0.88611000 0.88715369 0.00122621 1115 1511247600 2017.11.21 07:00 0.88609000 0.88635000 0.88594000 0.88643000 0.88707714 0.00121548 1162 1511251200 2017.11.21 08:00 0.88636000 0.88632000 0.88608000 0.88672000 0.88700504 0.00109692 2600 1511254800 2017.11.21 09:00 0.88633000 0.88475000 0.88432000 0.88666000 0.88679027 0.00107672 6726 1511258400 2017.11.21 10:00 0.88475000 0.88654000 0.88471000 0.88685000 0.88676643 0.00082091 8300 1511262000 2017.11.21 11:00 0.88654000 0.88601000 0.88515000 0.88668000 0.88669439 0.00067131 8099 1511265600 2017.11.21 12:00 0.88600000 0.88779000 0.88556000 0.88855000 0.88679874 0.00074540 8130 1511269200 2017.11.21 13:00 0.88779000 0.88611000 0.88548000 0.88783000 0.88673314 0.00070157 7351 1511272800 2017.11.21 14:00 0.88611000 0.88483000 0.88473000 0.88644000 0.88655189 0.00075168 6692 1511276400 2017.11.21 15:00 0.88483000 0.88459000 0.88441000 0.88550000 0.88636504 0.00077527 5918 1511280000 2017.11.21 16:00 0.88460000 0.88568000 0.88420000 0.88573000 0.88629980 0.00072716 7171 1511283600 2017.11.21 17:00 0.88569000 0.88621000 0.88492000 0.88662000 0.88629125 0.00072504 7975 1511287200 2017.11.21 18:00 0.88621000 0.88736000 0.88620000 0.88766000 0.88639304 0.00078910 6830 1511290800 2017.11.21 19:00 0.88736000 0.88700000 0.88671000 0.88782000 0.88645084 0.00081862 4887 1511294400 2017.11.21 20:00 0.88699000 0.88725000 0.88679000 0.88747000 0.88652695 0.00086277 4310 1511298000 2017.11.21 21:00 0.88724000 0.88721000 0.88667000 0.88724000 0.88659200 0.00089770 4159 1511301600 2017.11.21 22:00 0.88720000 0.88708000 0.88675000 0.88727000 0.88663848 0.00092150 3021 1511305200 2017.11.21 23:00 0.88709000 0.88670000 0.88632000 0.88709000 0.88664434 0.00091946 2924 1511308800 2017.11.22 00:00 0.88639000 0.88611000 0.88596000 0.88671000 0.88659345 0.00090083 2422 1511312400 2017.11.22 01:00 0.88611000 0.88633000 0.88600000 0.88666000 0.88656836 0.00088737 2392 1511316000 2017.11.22 02:00 0.88633000 0.88613000 0.88591000 0.88650000 0.88652661 0.00087543 2658 1511319600 2017.11.22 03:00 0.88616000 0.88609000 0.88578000 0.88625000 0.88648503 0.00087041 2327 1511323200 2017.11.22 04:00 0.88610000 0.88558000 0.88554000 0.88615000 0.88639884 0.00087586 1682 1511326800 2017.11.22 05:00 0.88557000 0.88575000 0.88546000 0.88588000 0.88633704 0.00080375 1739 1511330400 2017.11.22 06:00 0.88575000 0.88579000 0.88563000 0.88592000 0.88628494 0.00080975 1346 1511334000 2017.11.22 07:00 0.88579000 0.88605000 0.88568000 0.88611000 0.88626257 0.00080935 1209 1511337600 2017.11.22 08:00 0.88604000 0.88643000 0.88591000 0.88661000 0.88627851 0.00073593 3047 1511341200 2017.11.22 09:00 0.88643000 0.88709000 0.88626000 0.88756000 0.88635580 0.00076254 5590 1511344800 2017.11.22 10:00 0.88708000 0.88847000 0.88708000 0.88870000 0.88655715 0.00083258 6897 1511348400 2017.11.22 11:00 0.88847000 0.88727000 0.88723000 0.88869000 0.88662504 0.00072577 4849 1511352000 2017.11.22 12:00 0.88726000 0.88666000 0.88660000 0.88745000 0.88662837 0.00069437 4295 1511355600 2017.11.22 13:00 0.88666000 0.88691000 0.88659000 0.88782000 0.88665519 0.00069009 4388 1511359200 2017.11.22 14:00 0.88691000 0.88814000 0.88618000 0.88848000 0.88679660 0.00075391 7348 1511362800 2017.11.22 15:00 0.88814000 0.88609000 0.88538000 0.88849000 0.88672931 0.00075957 8576 1511366400 2017.11.22 16:00 0.88610000 0.88676000 0.88590000 0.88720000 0.88673223 0.00075101 11189 1511370000 2017.11.22 17:00 0.88677000 0.88734000 0.88665000 0.88915000 0.88679011 0.00076503 9755 1511373600 2017.11.22 18:00 0.88734000 0.88699000 0.88659000 0.88778000 0.88680915 0.00076771 6551 1511377200 2017.11.22 19:00 0.88700000 0.88754000 0.88640000 0.88757000 0.88687875 0.00079929 4780 1511380800 2017.11.22 20:00 0.88755000 0.88724000 0.88705000 0.88782000 0.88691316 0.00079189 3577 1511384400 2017.11.22 21:00 0.88724000 0.88765000 0.88689000 0.88799000 0.88698333 0.00081132 10111 1511388000 2017.11.22 22:00 0.88766000 0.88738000 0.88722000 0.88768000 0.88702111 0.00080023 3543 1511391600 2017.11.22 23:00 0.88737000 0.88729000 0.88696000 0.88763000 0.88704672 0.00077873 3190 1511395200 2017.11.23 00:00 0.88702000 0.88704000 0.88669000 0.88743000 0.88704608 0.00070626 1902 1511398800 2017.11.23 01:00 0.88705000 0.88729000 0.88692000 0.88746000 0.88706931 0.00064588 2759 1511402400 2017.11.23 02:00 0.88729000 0.88700000 0.88676000 0.88750000 0.88706271 0.00058003 2230 1511406000 2017.11.23 03:00 0.88701000 0.88730000 0.88697000 0.88761000 0.88708531 0.00053155 2836 1511409600 2017.11.23 04:00 0.88731000 0.88728000 0.88698000 0.88741000 0.88710385 0.00050765 2099 1511413200 2017.11.23 05:00 0.88728000 0.88756000 0.88714000 0.88792000 0.88714729 0.00050638 3032 1511416800 2017.11.23 06:00 0.88757000 0.88798000 0.88755000 0.88807000 0.88722660 0.00044262 1159 1511420400 2017.11.23 07:00 0.88798000 0.88776000 0.88771000 0.88816000 0.88727740 0.00045742 1891 1511424000 2017.11.23 08:00 0.88775000 0.88799000 0.88760000 0.88854000 0.88734527 0.00046207 3189 1511427600 2017.11.23 09:00 0.88799000 0.88849000 0.88767000 0.88901000 0.88745429 0.00051798 4379 1511431200 2017.11.23 10:00 0.88849000 0.88984000 0.88838000 0.88997000 0.88768150 0.00075136 6615 1511434800 2017.11.23 11:00 0.88984000 0.89000000 0.88978000 0.89115000 0.88790231 0.00086801 6407 1511438400 2017.11.23 12:00 0.89000000 0.89030000 0.88953000 0.89088000 0.88813066 0.00102262 4824 1511442000 2017.11.23 13:00 0.89032000 0.88958000 0.88939000 0.89063000 0.88826869 0.00108699 4414 1511445600 2017.11.23 14:00 0.88959000 0.88991000 0.88958000 0.89064000 0.88842501 0.00114241 4567 1511449200 2017.11.23 15:00 0.88991000 0.89006000 0.88929000 0.89015000 0.88858072 0.00121625 4014 1511452800 2017.11.23 16:00 0.89006000 0.89029000 0.88977000 0.89041000 0.88874351 0.00127318 4145 1511456400 2017.11.23 17:00 0.89026000 0.89069000 0.88993000 0.89107000 0.88892889 0.00136242 3649 1511460000 2017.11.23 18:00 0.89068000 0.89086000 0.89000000 0.89094000 0.88911280 0.00142525 3465 1511463600 2017.11.23 19:00 0.89087000 0.89053000 0.89050000 0.89118000 0.88924778 0.00142992 3111 1511467200 2017.11.23 20:00 0.89055000 0.89047000 0.88995000 0.89090000 0.88936418 0.00139037 3435 1511470800 2017.11.23 21:00 0.89050000 0.89064000 0.89029000 0.89087000 0.88948568 0.00135928 4154 1511474400 2017.11.23 22:00 0.89064000 0.89047000 0.89010000 0.89070000 0.88957943 0.00126964 3183 1511478000 2017.11.23 23:00 0.89047000 0.89024000 0.89004000 0.89069000 0.88964234 0.00117561 3038 1511481600 2017.11.24 00:00 0.88996000 0.89038000 0.88986000 0.89066000 0.88971259 0.00106150 2324 1511485200 2017.11.24 01:00 0.89039000 0.89059000 0.89037000 0.89069000 0.88979616 0.00095762 1092 1511488800 2017.11.24 02:00 0.89060000 0.89064000 0.89047000 0.89083000 0.88987652 0.00087383 2297 1511492400 2017.11.24 03:00 0.89065000 0.89089000 0.89034000 0.89097000 0.88997304 0.00074083 2009 1511496000 2017.11.24 04:00 0.89089000 0.89120000 0.89088000 0.89151000 0.89008990 0.00060324 1701 1511499600 2017.11.24 05:00 0.89121000 0.89127000 0.89102000 0.89146000 0.89020229 0.00048880 1737 1511503200 2017.11.24 06:00 0.89127000 0.89189000 0.89115000 0.89217000 0.89036302 0.00053893 1937 1511506800 2017.11.24 07:00 0.89189000 0.89176000 0.89154000 0.89192000 0.89049607 0.00057209 1309 1511510400 2017.11.24 08:00 0.89176000 0.89169000 0.89138000 0.89192000 0.89060978 0.00060218 2348 1511514000 2017.11.24 09:00 0.89169000 0.89063000 0.89006000 0.89171000 0.89061170 0.00055594 4001 1511517600 2017.11.24 10:00 0.89062000 0.89017000 0.88927000 0.89081000 0.89056963 0.00055599 7029 1511521200 2017.11.24 11:00 0.89015000 0.89053000 0.88995000 0.89138000 0.89056586 0.00054581 5575 1511524800 2017.11.24 12:00 0.89053000 0.89095000 0.89020000 0.89117000 0.89060244 0.00053282 3826 1511528400 2017.11.24 13:00 0.89094000 0.89043000 0.89022000 0.89134000 0.89058602 0.00054049 4292 1511532000 2017.11.24 14:00 0.89042000 0.89099000 0.89012000 0.89115000 0.89062450 0.00052931 4789 1511535600 2017.11.24 15:00 0.89098000 0.89201000 0.89066000 0.89242000 0.89075645 0.00056791 6908 1511539200 2017.11.24 16:00 0.89202000 0.89265000 0.89162000 0.89326000 0.89093679 0.00066484 9757 1511542800 2017.11.24 17:00 0.89265000 0.89388000 0.89265000 0.89418000 0.89121709 0.00090691 6592 1511546400 2017.11.24 18:00 0.89387000 0.89501000 0.89355000 0.89530000 0.89157832 0.00123266 7631 1511550000 2017.11.24 19:00 0.89501000 0.89481000 0.89426000 0.89621000 0.89188610 0.00142200 6517 1511553600 2017.11.24 20:00 0.89482000 0.89458000 0.89429000 0.89504000 0.89214266 0.00153847 2808 1511557200 2017.11.24 21:00 0.89458000 0.89468000 0.89445000 0.89515000 0.89238431 0.00163697 3040 1511560800 2017.11.24 22:00 0.89468000 0.89487000 0.89422000 0.89501000 0.89262105 0.00172009 4438 1511564400 2017.11.24 23:00 0.89487000 0.89442000 0.89360000 0.89564000 0.89279237 0.00175174 9484 1511740800 2017.11.27 00:00 0.89479000 0.89548000 0.89465000 0.89576000 0.89304834 0.00185716 3196 1511744400 2017.11.27 01:00 0.89548000 0.89517000 0.89474000 0.89551000 0.89325040 0.00190921 2032 1511748000 2017.11.27 02:00 0.89517000 0.89447000 0.89428000 0.89537000 0.89336655 0.00192564 2761 1511751600 2017.11.27 03:00 0.89449000 0.89495000 0.89440000 0.89514000 0.89351736 0.00194986 3207 1511755200 2017.11.27 04:00 0.89496000 0.89499000 0.89479000 0.89529000 0.89365761 0.00195671 2215 1511758800 2017.11.27 05:00 0.89498000 0.89546000 0.89496000 0.89555000 0.89382927 0.00189942 1806 1511762400 2017.11.27 06:00 0.89545000 0.89523000 0.89520000 0.89563000 0.89396267 0.00175153 1809 1511766000 2017.11.27 07:00 0.89523000 0.89558000 0.89507000 0.89558000 0.89411670 0.00161627 1205 1511769600 2017.11.27 08:00 0.89559000 0.89542000 0.89499000 0.89588000 0.89424082 0.00147553 2886 1511773200 2017.11.27 09:00 0.89541000 0.89487000 0.89446000 0.89553000 0.89430075 0.00120260 5097 1511776800 2017.11.27 10:00 0.89488000 0.89473000 0.89430000 0.89672000 0.89434163 0.00093780 9940 1511780400 2017.11.27 11:00 0.89473000 0.89377000 0.89321000 0.89474000 0.89428719 0.00081946 6609 1511784000 2017.11.27 12:00 0.89378000 0.89425000 0.89313000 0.89431000 0.89428365 0.00073582 5005 1511787600 2017.11.27 13:00 0.89426000 0.89420000 0.89408000 0.89504000 0.89427568 0.00073667 4591 1511791200 2017.11.27 14:00 0.89420000 0.89325000 0.89317000 0.89448000 0.89417800 0.00081993 6621 1511794800 2017.11.27 15:00 0.89326000 0.89397000 0.89293000 0.89425000 0.89415819 0.00082233 7593 1511798400 2017.11.27 16:00 0.89397000 0.89363000 0.89291000 0.89409000 0.89410788 0.00085747 7201 1511802000 2017.11.27 17:00 0.89363000 0.89362000 0.89321000 0.89467000 0.89406142 0.00088329 9509 1511805600 2017.11.27 18:00 0.89363000 0.89338000 0.89318000 0.89376000 0.89399652 0.00091505 8196 1511809200 2017.11.27 19:00 0.89338000 0.89298000 0.89246000 0.89401000 0.89389971 0.00099049 6064 1511812800 2017.11.27 20:00 0.89296000 0.89338000 0.89290000 0.89359000 0.89385021 0.00095824 3625 1511816400 2017.11.27 21:00 0.89337000 0.89338000 0.89323000 0.89355000 0.89380543 0.00093930 2938 1511820000 2017.11.27 22:00 0.89338000 0.89335000 0.89308000 0.89352000 0.89376206 0.00095308 3138 1511823600 2017.11.27 23:00 0.89336000 0.89331000 0.89315000 0.89347000 0.89371900 0.00093926 2089 1511827200 2017.11.28 00:00 0.89334000 0.89335000 0.89313000 0.89363000 0.89368386 0.00091276 1841 1511830800 2017.11.28 01:00 0.89335000 0.89359000 0.89321000 0.89366000 0.89367492 0.00082516 1562 1511834400 2017.11.28 02:00 0.89359000 0.89353000 0.89331000 0.89363000 0.89366112 0.00075286 2782 1511838000 2017.11.28 03:00 0.89353000 0.89352000 0.89330000 0.89377000 0.89364768 0.00062201 3172 1511841600 2017.11.28 04:00 0.89352000 0.89337000 0.89312000 0.89368000 0.89362123 0.00048545 2429 1511845200 2017.11.28 05:00 0.89336000 0.89332000 0.89318000 0.89352000 0.89359254 0.00040185 1486 1511848800 2017.11.28 06:00 0.89332000 0.89275000 0.89265000 0.89345000 0.89351230 0.00035082 2212 1511852400 2017.11.28 07:00 0.89276000 0.89284000 0.89262000 0.89309000 0.89344827 0.00037186 2492 1511856000 2017.11.28 08:00 0.89285000 0.89309000 0.89152000 0.89351000 0.89341415 0.00033134 5179 1511859600 2017.11.28 09:00 0.89310000 0.89229000 0.89209000 0.89391000 0.89330709 0.00035783 7862 1511863200 2017.11.28 10:00 0.89228000 0.89453000 0.89218000 0.89532000 0.89342356 0.00045180 9922 1511866800 2017.11.28 11:00 0.89453000 0.89379000 0.89345000 0.89455000 0.89345846 0.00044974 6937 1511870400 2017.11.28 12:00 0.89379000 0.89394000 0.89326000 0.89402000 0.89350432 0.00047224 7704 1511874000 2017.11.28 13:00 0.89394000 0.89391000 0.89326000 0.89412000 0.89354295 0.00049160 6397 1511877600 2017.11.28 14:00 0.89391000 0.89499000 0.89351000 0.89525000 0.89368077 0.00062190 6776 1511881200 2017.11.28 15:00 0.89500000 0.89545000 0.89477000 0.89599000 0.89384927 0.00076139 5507 1511884800 2017.11.28 16:00 0.89545000 0.89532000 0.89481000 0.89582000 0.89398934 0.00086233 6533 1511888400 2017.11.28 17:00 0.89534000 0.89699000 0.89478000 0.89749000 0.89427511 0.00115325 11554 1511892000 2017.11.28 18:00 0.89697000 0.89774000 0.89672000 0.89817000 0.89460510 0.00145756 11209 1511895600 2017.11.28 19:00 0.89774000 0.89041000 0.89000000 0.89794000 0.89420557 0.00159547 15569 1511899200 2017.11.28 20:00 0.89041000 0.88857000 0.88698000 0.89382000 0.89366885 0.00195935 19505 1511902800 2017.11.28 21:00 0.88856000 0.88497000 0.88469000 0.88860000 0.89284039 0.00276425 11700 1511906400 2017.11.28 22:00 0.88495000 0.88686000 0.88471000 0.88694000 0.89227083 0.00313606 7113 1511910000 2017.11.28 23:00 0.88686000 0.88768000 0.88639000 0.88786000 0.89183360 0.00336528 3437 1511913600 2017.11.29 00:00 0.88752000 0.88665000 0.88649000 0.88779000 0.89133993 0.00364132 3456 1511917200 2017.11.29 01:00 0.88666000 0.88659000 0.88636000 0.88750000 0.89088755 0.00386835 3032 1511920800 2017.11.29 02:00 0.88660000 0.88680000 0.88566000 0.88698000 0.89049826 0.00404812 4899 1511924400 2017.11.29 03:00 0.88680000 0.88632000 0.88631000 0.88700000 0.89010033 0.00422111 3367 1511928000 2017.11.29 04:00 0.88632000 0.88662000 0.88600000 0.88666000 0.88976887 0.00432397 3067 1511931600 2017.11.29 05:00 0.88661000 0.88711000 0.88652000 0.88713000 0.88951565 0.00439312 3332 1511935200 2017.11.29 06:00 0.88711000 0.88678000 0.88678000 0.88729000 0.88925511 0.00435108 2741 1511938800 2017.11.29 07:00 0.88678000 0.88673000 0.88648000 0.88685000 0.88901462 0.00431844 2218 1511942400 2017.11.29 08:00 0.88672000 0.88606000 0.88554000 0.88673000 0.88873323 0.00427744 5750 1511946000 2017.11.29 09:00 0.88607000 0.88475000 0.88456000 0.88643000 0.88835387 0.00426905 10795 1511949600 2017.11.29 10:00 0.88476000 0.88480000 0.88373000 0.88502000 0.88801541 0.00412021 10952 1511953200 2017.11.29 11:00 0.88481000 0.88575000 0.88475000 0.88644000 0.88779966 0.00381897 9378 1511956800 2017.11.29 12:00 0.88574000 0.88370000 0.88345000 0.88602000 0.88740921 0.00354809 7876 1511960400 2017.11.29 13:00 0.88369000 0.88355000 0.88262000 0.88398000 0.88704167 0.00291908 6519 1511964000 2017.11.29 14:00 0.88354000 0.88442000 0.88280000 0.88450000 0.88679199 0.00167689 6906 1511967600 2017.11.29 15:00 0.88444000 0.88392000 0.88222000 0.88456000 0.88651846 0.00147444 10065 1511971200 2017.11.29 16:00 0.88393000 0.88264000 0.88244000 0.88393000 0.88614909 0.00148304 7555 1511974800 2017.11.29 17:00 0.88262000 0.88349000 0.88228000 0.88523000 0.88589584 0.00149991 13107 1511978400 2017.11.29 18:00 0.88350000 0.88263000 0.88170000 0.88387000 0.88558481 0.00157905 11154 1511982000 2017.11.29 19:00 0.88262000 0.88255000 0.88211000 0.88358000 0.88529578 0.00159175 7343 1511985600 2017.11.29 20:00 0.88255000 0.88343000 0.88249000 0.88431000 0.88511809 0.00158692 6691 1511989200 2017.11.29 21:00 0.88342000 0.88367000 0.88297000 0.88376000 0.88498017 0.00156277 6227 1511992800 2017.11.29 22:00 0.88366000 0.88370000 0.88342000 0.88390000 0.88485825 0.00151272 4678 1511996400 2017.11.29 23:00 0.88369000 0.88348000 0.88315000 0.88388000 0.88472699 0.00148215 3620 1512000000 2017.11.30 00:00 0.88338000 0.88348000 0.88306000 0.88387000 0.88460823 0.00141973 2271 1512003600 2017.11.30 01:00 0.88349000 0.88341000 0.88322000 0.88365000 0.88449411 0.00129701 2299 1512007200 2017.11.30 02:00 0.88341000 0.88371000 0.88328000 0.88389000 0.88441943 0.00117580 3996 1512010800 2017.11.30 03:00 0.88370000 0.88109000 0.88109000 0.88373000 0.88410235 0.00114953 7983 1512014400 2017.11.30 04:00 0.88111000 0.88074000 0.88054000 0.88177000 0.88378212 0.00117343 4430 1512018000 2017.11.30 05:00 0.88073000 0.88073000 0.88054000 0.88097000 0.88349144 0.00125212 2198 1512021600 2017.11.30 06:00 0.88073000 0.88081000 0.88068000 0.88098000 0.88323607 0.00129572 1983 1512025200 2017.11.30 07:00 0.88081000 0.88088000 0.88021000 0.88096000 0.88301168 0.00122302 3696 1512028800 2017.11.30 08:00 0.88089000 0.88168000 0.88034000 0.88184000 0.88288485 0.00122390 3792 1512032400 2017.11.30 09:00 0.88167000 0.88166000 0.88100000 0.88261000 0.88276820 0.00122448 7715 1512036000 2017.11.30 10:00 0.88167000 0.88032000 0.87940000 0.88169000 0.88253504 0.00124328 9481 1512039600 2017.11.30 11:00 0.88032000 0.87911000 0.87765000 0.88035000 0.88220884 0.00137784 9079 1512043200 2017.11.30 12:00 0.87914000 0.87944000 0.87765000 0.87967000 0.88194515 0.00149403 8518 1512046800 2017.11.30 13:00 0.87943000 0.88067000 0.87866000 0.88147000 0.88182370 0.00147921 8585 1512050400 2017.11.30 14:00 0.88068000 0.87970000 0.87917000 0.88110000 0.88162145 0.00154181 9052 1512054000 2017.11.30 15:00 0.87971000 0.88081000 0.87930000 0.88139000 0.88154416 0.00154067 7344 1512057600 2017.11.30 16:00 0.88081000 0.88236000 0.88081000 0.88259000 0.88162186 0.00149357 9773 1512061200 2017.11.30 17:00 0.88234000 0.88070000 0.87973000 0.88271000 0.88153407 0.00142705 16477 1512064800 2017.11.30 18:00 0.88116000 0.88120000 0.88068000 0.88254000 0.88150225 0.00133923 12688 1512068400 2017.11.30 19:00 0.88120000 0.88025000 0.87967000 0.88173000 0.88138299 0.00126633 10570 1512072000 2017.11.30 20:00 0.88024000 0.88060000 0.87995000 0.88102000 0.88130842 0.00116699 7328 1512075600 2017.11.30 21:00 0.88060000 0.87967000 0.87940000 0.88094000 0.88115238 0.00106909 5099 1512079200 2017.11.30 22:00 0.87971000 0.87996000 0.87957000 0.88018000 0.88103882 0.00088246 5100 1512082800 2017.11.30 23:00 0.87997000 0.87986000 0.87956000 0.88046000 0.88092655 0.00086753 3829 1512086400 2017.12.01 00:00 0.88002000 0.87973000 0.87935000 0.88018000 0.88081259 0.00086013 2634 1512090000 2017.12.01 01:00 0.87973000 0.87937000 0.87913000 0.88000000 0.88067520 0.00087164 2867 1512093600 2017.12.01 02:00 0.87938000 0.87924000 0.87884000 0.87955000 0.88053852 0.00089134 4708 1512097200 2017.12.01 03:00 0.87923000 0.88000000 0.87910000 0.88008000 0.88048723 0.00088488 4010 1512100800 2017.12.01 04:00 0.88002000 0.88005000 0.87980000 0.88028000 0.88044559 0.00083795 4869 1512104400 2017.12.01 05:00 0.88006000 0.88020000 0.87965000 0.88031000 0.88042220 0.00078659 3501 1512108000 2017.12.01 06:00 0.88019000 0.88054000 0.88015000 0.88087000 0.88043342 0.00079032 2926 1512111600 2017.12.01 07:00 0.88055000 0.88128000 0.88046000 0.88143000 0.88051405 0.00077709 2731 1512115200 2017.12.01 08:00 0.88128000 0.88150000 0.88088000 0.88201000 0.88060795 0.00079243 4385 1512118800 2017.12.01 09:00 0.88150000 0.88097000 0.88038000 0.88185000 0.88064243 0.00080614 6538 1512122400 2017.12.01 10:00 0.88097000 0.88293000 0.88012000 0.88356000 0.88086029 0.00097471 10774 1512126000 2017.12.01 11:00 0.88293000 0.88254000 0.88184000 0.88410000 0.88102026 0.00108843 9391 1512129600 2017.12.01 12:00 0.88254000 0.88128000 0.88119000 0.88309000 0.88104500 0.00105831 8018 1512133200 2017.12.01 13:00 0.88127000 0.88134000 0.88088000 0.88162000 0.88107310 0.00106901 6185 1512136800 2017.12.01 14:00 0.88133000 0.88091000 0.88057000 0.88172000 0.88105756 0.00106264 6537 1512140400 2017.12.01 15:00 0.88090000 0.88058000 0.88051000 0.88174000 0.88101208 0.00103486 9908 1512144000 2017.12.01 16:00 0.88057000 0.88094000 0.88055000 0.88165000 0.88100522 0.00102845 7589 1512147600 2017.12.01 17:00 0.88094000 0.87951000 0.87910000 0.88147000 0.88086281 0.00099781 13295 1512151200 2017.12.01 18:00 0.87951000 0.88172000 0.87949000 0.88339000 0.88094445 0.00101037 20644 1512154800 2017.12.01 19:00 0.88170000 0.88130000 0.88099000 0.88261000 0.88097831 0.00098972 15676 1512158400 2017.12.01 20:00 0.88131000 0.88145000 0.88077000 0.88210000 0.88102324 0.00096092 8251 1512162000 2017.12.01 21:00 0.88145000 0.88314000 0.88145000 0.88444000 0.88122483 0.00101594 7002 1512165600 2017.12.01 22:00 0.88313000 0.88268000 0.88241000 0.88321000 0.88136342 0.00097734 3551 1512169200 2017.12.01 23:00 0.88268000 0.88308000 0.88249000 0.88354000 0.88152690 0.00101259 3110 1512345600 2017.12.04 00:00 0.88280000 0.88064000 0.88042000 0.88309000 0.88144244 0.00097251 2686 1512349200 2017.12.04 01:00 0.88064000 0.87883000 0.87845000 0.88110000 0.88119363 0.00110893 5564 1512352800 2017.12.04 02:00 0.87885000 0.88044000 0.87881000 0.88050000 0.88112186 0.00112463 4551 1512356400 2017.12.04 03:00 0.88044000 0.88096000 0.88042000 0.88139000 0.88110644 0.00112770 3258 1512360000 2017.12.04 04:00 0.88096000 0.88134000 0.88057000 0.88142000 0.88112869 0.00112129 2265 1512363600 2017.12.04 05:00 0.88134000 0.88106000 0.88098000 0.88156000 0.88112215 0.00112205 1815 1512367200 2017.12.04 06:00 0.88107000 0.88150000 0.88097000 0.88153000 0.88115813 0.00104592 1546 1512370800 2017.12.04 07:00 0.88150000 0.88158000 0.88133000 0.88170000 0.88119831 0.00100224 1898 1512374400 2017.12.04 08:00 0.88158000 0.88169000 0.88149000 0.88230000 0.88124514 0.00100750 4014 1512378000 2017.12.04 09:00 0.88169000 0.88168000 0.88138000 0.88331000 0.88128655 0.00101254 9660 1512381600 2017.12.04 10:00 0.88168000 0.88314000 0.88133000 0.88318000 0.88146307 0.00109274 7349 1512385200 2017.12.04 11:00 0.88314000 0.88258000 0.88159000 0.88330000 0.88156945 0.00110851 6068 1512388800 2017.12.04 12:00 0.88257000 0.88238000 0.88199000 0.88283000 0.88164664 0.00111943 4642 1512392400 2017.12.04 13:00 0.88239000 0.87811000 0.87674000 0.88246000 0.88130982 0.00128115 11636 1512396000 2017.12.04 14:00 0.87810000 0.87758000 0.87570000 0.87853000 0.88095460 0.00155495 11531 1512399600 2017.12.04 15:00 0.87758000 0.87678000 0.87591000 0.87814000 0.88055702 0.00187160 9309 1512403200 2017.12.04 16:00 0.87676000 0.87631000 0.87573000 0.87696000 0.88015254 0.00216906 8169 1512406800 2017.12.04 17:00 0.87633000 0.87909000 0.87558000 0.88298000 0.88005134 0.00210006 18878 1512410400 2017.12.04 18:00 0.87910000 0.87999000 0.87886000 0.88183000 0.88004550 0.00201730 11007 1512414000 2017.12.04 19:00 0.88000000 0.88008000 0.87982000 0.88080000 0.88004879 0.00189936 5708 1512417600 2017.12.04 20:00 0.88007000 0.87967000 0.87967000 0.88037000 0.88001271 0.00190061 3172 1512421200 2017.12.04 21:00 0.87967000 0.88019000 0.87918000 0.88057000 0.88002960 0.00187997 4216 1512424800 2017.12.04 22:00 0.88019000 0.88051000 0.87987000 0.88068000 0.88007535 0.00187450 4031 1512428400 2017.12.04 23:00 0.88053000 0.88023000 0.88015000 0.88082000 0.88009008 0.00186284 2688 1512432000 2017.12.05 00:00 0.88021000 0.88063000 0.87984000 0.88068000 0.88014150 0.00184227 2136 1512435600 2017.12.05 01:00 0.88063000 0.88082000 0.88053000 0.88095000 0.88020612 0.00183519 2486 1512439200 2017.12.05 02:00 0.88083000 0.88106000 0.88071000 0.88118000 0.88028744 0.00182413 2853 1512442800 2017.12.05 03:00 0.88105000 0.88141000 0.88089000 0.88159000 0.88039435 0.00182697 2074 1512446400 2017.12.05 04:00 0.88139000 0.88154000 0.88139000 0.88164000 0.88050346 0.00183745 1860 1512450000 2017.12.05 05:00 0.88154000 0.88167000 0.88142000 0.88198000 0.88061456 0.00185940 1881 1512453600 2017.12.05 06:00 0.88166000 0.88121000 0.88104000 0.88167000 0.88067127 0.00179407 1873 1512457200 2017.12.05 07:00 0.88121000 0.88093000 0.88083000 0.88142000 0.88069591 0.00175302 1736 1512460800 2017.12.05 08:00 0.88093000 0.88296000 0.88087000 0.88318000 0.88091154 0.00187553 4777 1512464400 2017.12.05 09:00 0.88297000 0.88422000 0.88265000 0.88483000 0.88122663 0.00203209 8829 1512468000 2017.12.05 10:00 0.88423000 0.88499000 0.88358000 0.88679000 0.88158505 0.00216061 11916 1512471600 2017.12.05 11:00 0.88499000 0.88291000 0.88290000 0.88510000 0.88171123 0.00193903 8502 1512475200 2017.12.05 12:00 0.88290000 0.88383000 0.88267000 0.88482000 0.88191302 0.00164109 6719 1512478800 2017.12.05 13:00 0.88383000 0.88467000 0.88351000 0.88585000 0.88217559 0.00169357 7994 1512482400 2017.12.05 14:00 0.88467000 0.88308000 0.88257000 0.88521000 0.88226172 0.00165441 8179 1512486000 2017.12.05 15:00 0.88308000 0.88169000 0.88107000 0.88320000 0.88220727 0.00157487 7501 1512489600 2017.12.05 16:00 0.88169000 0.88072000 0.88001000 0.88189000 0.88206563 0.00148994 10081 1512493200 2017.12.05 17:00 0.88073000 0.87935000 0.87889000 0.88165000 0.88180700 0.00155084 12346 1512496800 2017.12.05 18:00 0.87935000 0.87889000 0.87797000 0.87985000 0.88152919 0.00168589 9426 1512500400 2017.12.05 19:00 0.87890000 0.87862000 0.87839000 0.87937000 0.88125212 0.00184002 6624 1512504000 2017.12.05 20:00 0.87863000 0.87895000 0.87844000 0.87901000 0.88103287 0.00196602 4363 1512507600 2017.12.05 21:00 0.87894000 0.87895000 0.87887000 0.87963000 0.88083450 0.00208262 4061 1512511200 2017.12.05 22:00 0.87894000 0.87949000 0.87893000 0.87973000 0.88070646 0.00214779 3520 1512514800 2017.12.05 23:00 0.87951000 0.87974000 0.87928000 0.87994000 0.88061441 0.00218515 1403 1512518400 2017.12.06 00:00 0.87971000 0.88153000 0.87945000 0.88154000 0.88070161 0.00215431 2609 1512522000 2017.12.06 01:00 0.88152000 0.88191000 0.88109000 0.88241000 0.88081670 0.00212422 2975 1512525600 2017.12.06 02:00 0.88191000 0.88087000 0.88074000 0.88203000 0.88082177 0.00212101 3177 1512529200 2017.12.06 03:00 0.88087000 0.88032000 0.88032000 0.88122000 0.88077398 0.00213699 2924 1512532800 2017.12.06 04:00 0.88033000 0.88071000 0.88033000 0.88137000 0.88076789 0.00208185 3173 1512536400 2017.12.06 05:00 0.88068000 0.88145000 0.88067000 0.88197000 0.88083285 0.00192827 3268 1512540000 2017.12.06 06:00 0.88147000 0.88137000 0.88131000 0.88201000 0.88088401 0.00169084 3257 1512543600 2017.12.06 07:00 0.88137000 0.88194000 0.88128000 0.88221000 0.88098458 0.00164790 3015 1512547200 2017.12.06 08:00 0.88193000 0.88233000 0.88143000 0.88236000 0.88111272 0.00156766 3086 1512550800 2017.12.06 09:00 0.88233000 0.88184000 0.88137000 0.88312000 0.88118198 0.00138383 8601 1512554400 2017.12.06 10:00 0.88184000 0.88230000 0.88131000 0.88291000 0.88128846 0.00138647 6877 1512558000 2017.12.06 11:00 0.88230000 0.88339000 0.88199000 0.88371000 0.88148861 0.00154831 7684 1512561600 2017.12.06 12:00 0.88340000 0.88404000 0.88305000 0.88534000 0.88173160 0.00174314 9160 1512565200 2017.12.06 13:00 0.88404000 0.88407000 0.88251000 0.88466000 0.88195430 0.00182851 10430 1512568800 2017.12.06 14:00 0.88407000 0.88355000 0.88272000 0.88410000 0.88210627 0.00178953 5497 1512572400 2017.12.06 15:00 0.88355000 0.88214000 0.88181000 0.88368000 0.88210948 0.00161195 7415 1512576000 2017.12.06 16:00 0.88214000 0.88190000 0.88131000 0.88253000 0.88208953 0.00144403 9311 1512579600 2017.12.06 17:00 0.88190000 0.88092000 0.88047000 0.88230000 0.88197815 0.00126750 8401 1512583200 2017.12.06 18:00 0.88093000 0.88098000 0.88006000 0.88124000 0.88188309 0.00115514 6604 1512586800 2017.12.06 19:00 0.88097000 0.88158000 0.88080000 0.88230000 0.88185422 0.00105565 4590 1512590400 2017.12.06 20:00 0.88157000 0.88156000 0.88144000 0.88203000 0.88182620 0.00105835 3672 1512594000 2017.12.06 21:00 0.88156000 0.88163000 0.88143000 0.88214000 0.88180752 0.00106134 3581 1512597600 2017.12.06 22:00 0.88161000 0.88129000 0.88102000 0.88177000 0.88175823 0.00105541 3678 1512601200 2017.12.06 23:00 0.88129000 0.88072000 0.88052000 0.88139000 0.88165935 0.00105787 1865 1512604800 2017.12.07 00:00 0.88052000 0.88213000 0.88034000 0.88229000 0.88170417 0.00102543 3708 1512608400 2017.12.07 01:00 0.88213000 0.88144000 0.88143000 0.88224000 0.88167901 0.00103446 2161 1512612000 2017.12.07 02:00 0.88144000 0.88133000 0.88128000 0.88197000 0.88164577 0.00104759 2831 1512615600 2017.12.07 03:00 0.88132000 0.88170000 0.88117000 0.88180000 0.88165094 0.00104365 2472 1512619200 2017.12.07 04:00 0.88170000 0.88170000 0.88156000 0.88194000 0.88165561 0.00103099 2025 1512622800 2017.12.07 05:00 0.88170000 0.88206000 0.88164000 0.88219000 0.88169412 0.00102113 1654 1512626400 2017.12.07 06:00 0.88205000 0.88184000 0.88182000 0.88220000 0.88170802 0.00100854 1509 1512630000 2017.12.07 07:00 0.88184000 0.88203000 0.88175000 0.88240000 0.88173868 0.00093176 2863 1512633600 2017.12.07 08:00 0.88204000 0.88173000 0.88133000 0.88230000 0.88173786 0.00077686 2450 1512637200 2017.12.07 09:00 0.88174000 0.88188000 0.88105000 0.88215000 0.88175139 0.00057761 5009 1512640800 2017.12.07 10:00 0.88187000 0.88153000 0.88097000 0.88281000 0.88173031 0.00041059 5563 1512644400 2017.12.07 11:00 0.88152000 0.88107000 0.88094000 0.88176000 0.88166742 0.00040422 4413 1512648000 2017.12.07 12:00 0.88106000 0.87953000 0.87801000 0.88113000 0.88146386 0.00057872 7500 1512651600 2017.12.07 13:00 0.87953000 0.88417000 0.87805000 0.88444000 0.88172159 0.00082771 8078 1512655200 2017.12.07 14:00 0.88416000 0.88080000 0.87914000 0.88503000 0.88163382 0.00082703 8854 1512658800 2017.12.07 15:00 0.88079000 0.88151000 0.88035000 0.88170000 0.88162202 0.00082676 6393 1512662400 2017.12.07 16:00 0.88152000 0.87877000 0.87833000 0.88157000 0.88135040 0.00103275 7994 1512666000 2017.12.07 17:00 0.87876000 0.87873000 0.87848000 0.87976000 0.88110084 0.00120088 9368 1512669600 2017.12.07 18:00 0.87873000 0.87773000 0.87766000 0.87942000 0.88077981 0.00145733 6662 1512673200 2017.12.07 19:00 0.87775000 0.87866000 0.87772000 0.87921000 0.88057792 0.00157634 5439 1512676800 2017.12.07 20:00 0.87865000 0.87579000 0.87520000 0.87929000 0.88012193 0.00195700 13230 1512680400 2017.12.07 21:00 0.87579000 0.87419000 0.87413000 0.87594000 0.87955698 0.00246275 7026 1512684000 2017.12.07 22:00 0.87419000 0.87368000 0.87334000 0.87542000 0.87899727 0.00289719 6047 1512687600 2017.12.07 23:00 0.87368000 0.87370000 0.87339000 0.87474000 0.87849277 0.00320138 3843 1512691200 2017.12.08 00:00 0.87370000 0.87364000 0.87342000 0.87399000 0.87803060 0.00342563 1327 1512694800 2017.12.08 01:00 0.87363000 0.87312000 0.87297000 0.87387000 0.87756292 0.00360255 2085 1512698400 2017.12.08 02:00 0.87312000 0.87406000 0.87310000 0.87446000 0.87722931 0.00364568 2654 1512702000 2017.12.08 03:00 0.87408000 0.87340000 0.87329000 0.87424000 0.87686462 0.00367188 2868 1512705600 2017.12.08 04:00 0.87340000 0.87311000 0.87304000 0.87348000 0.87650703 0.00368144 2205 1512709200 2017.12.08 05:00 0.87311000 0.87325000 0.87283000 0.87344000 0.87619684 0.00361326 2240 1512712800 2017.12.08 06:00 0.87325000 0.87181000 0.87160000 0.87330000 0.87577905 0.00361299 3190 1512716400 2017.12.08 07:00 0.87182000 0.87068000 0.87003000 0.87208000 0.87529342 0.00366339 4107 1512720000 2017.12.08 08:00 0.87068000 0.87326000 0.86991000 0.87368000 0.87509976 0.00359526 10751 1512723600 2017.12.08 09:00 0.87326000 0.87093000 0.87060000 0.87326000 0.87470264 0.00312935 9776 1512727200 2017.12.08 10:00 0.87093000 0.86970000 0.86893000 0.87099000 0.87422620 0.00303411 10240 1512730800 2017.12.08 11:00 0.86970000 0.87089000 0.86970000 0.87172000 0.87390847 0.00265297 8192 1512734400 2017.12.08 12:00 0.87089000 0.87211000 0.87061000 0.87228000 0.87373718 0.00243915 4530 1512738000 2017.12.08 13:00 0.87212000 0.87226000 0.87096000 0.87240000 0.87359650 0.00216991 4548 1512741600 2017.12.08 14:00 0.87225000 0.87387000 0.87214000 0.87533000 0.87362255 0.00197084 8747 1512745200 2017.12.08 15:00 0.87387000 0.87647000 0.87387000 0.87714000 0.87389373 0.00185315 14420 1512748800 2017.12.08 16:00 0.87646000 0.87606000 0.87557000 0.87741000 0.87410004 0.00197394 9467 1512752400 2017.12.08 17:00 0.87607000 0.87856000 0.87576000 0.87989000 0.87452480 0.00241077 11576 1512756000 2017.12.08 18:00 0.87858000 0.87985000 0.87799000 0.88063000 0.87503196 0.00290753 8660 1512759600 2017.12.08 19:00 0.87985000 0.87750000 0.87740000 0.87988000 0.87526702 0.00305590 5689 1512763200 2017.12.08 20:00 0.87749000 0.87810000 0.87748000 0.87845000 0.87553682 0.00322354 2903 1512766800 2017.12.08 21:00 0.87810000 0.87831000 0.87767000 0.87838000 0.87580094 0.00335482 3152 1512770400 2017.12.08 22:00 0.87830000 0.87861000 0.87828000 0.87890000 0.87606847 0.00350705 2635 1512774000 2017.12.08 23:00 0.87860000 0.87816000 0.87786000 0.87906000 0.87626766 0.00357171 4378 1512950400 2017.12.11 00:00 0.87790000 0.87902000 0.87790000 0.87921000 0.87652979 0.00365874 711 1512954000 2017.12.11 01:00 0.87902000 0.87875000 0.87828000 0.87913000 0.87674124 0.00369906 1873 1512957600 2017.12.11 02:00 0.87876000 0.87903000 0.87846000 0.87912000 0.87695921 0.00364301 3517 1512961200 2017.12.11 03:00 0.87902000 0.87906000 0.87855000 0.87946000 0.87715929 0.00345465 2945 1512964800 2017.12.11 04:00 0.87906000 0.87908000 0.87890000 0.87916000 0.87734221 0.00342065 1240 1512968400 2017.12.11 05:00 0.87909000 0.87921000 0.87899000 0.87929000 0.87752010 0.00317315 2015 1512972000 2017.12.11 06:00 0.87922000 0.87913000 0.87867000 0.87934000 0.87767342 0.00269481 1542 1512975600 2017.12.11 07:00 0.87912000 0.87923000 0.87902000 0.87979000 0.87782167 0.00226289 1805 1512979200 2017.12.11 08:00 0.87923000 0.87830000 0.87794000 0.87961000 0.87786722 0.00186905 3485 1512982800 2017.12.11 09:00 0.87830000 0.88014000 0.87731000 0.88133000 0.87808368 0.00142462 6411 1512986400 2017.12.11 10:00 0.88014000 0.88194000 0.87962000 0.88253000 0.87845095 0.00124451 7982 1512990000 2017.12.11 11:00 0.88194000 0.88226000 0.88111000 0.88245000 0.87881371 0.00134179 5401 1512993600 2017.12.11 12:00 0.88226000 0.88145000 0.88126000 0.88406000 0.87906479 0.00126308 6337 1512997200 2017.12.11 13:00 0.88145000 0.88169000 0.87996000 0.88185000 0.87931481 0.00134224 6442 1513000800 2017.12.11 14:00 0.88171000 0.88228000 0.88152000 0.88298000 0.87959721 0.00147199 5771 1513004400 2017.12.11 15:00 0.88228000 0.88175000 0.88114000 0.88265000 0.87980224 0.00146551 5654 1513008000 2017.12.11 16:00 0.88176000 0.88300000 0.88140000 0.88326000 0.88010678 0.00157297 5311 1513011600 2017.12.11 17:00 0.88299000 0.88274000 0.88274000 0.88397000 0.88035757 0.00162936 8582 1513015200 2017.12.11 18:00 0.88273000 0.88314000 0.88268000 0.88394000 0.88062256 0.00170320 6669 1513018800 2017.12.11 19:00 0.88313000 0.88316000 0.88286000 0.88396000 0.88086422 0.00171228 4595 1513022400 2017.12.11 20:00 0.88315000 0.88334000 0.88308000 0.88445000 0.88110001 0.00175812 3760 1513026000 2017.12.11 21:00 0.88333000 0.88350000 0.88315000 0.88356000 0.88132858 0.00176704 2878 1513029600 2017.12.11 22:00 0.88351000 0.88265000 0.88254000 0.88374000 0.88145443 0.00171912 3392 1513033200 2017.12.11 23:00 0.88264000 0.88218000 0.88172000 0.88273000 0.88152353 0.00164084 3014 1513036800 2017.12.12 00:00 0.88204000 0.88236000 0.88194000 0.88261000 0.88160320 0.00155287 1886 1513040400 2017.12.12 01:00 0.88234000 0.88226000 0.88220000 0.88257000 0.88166575 0.00145697 1238 1513044000 2017.12.12 02:00 0.88225000 0.88231000 0.88214000 0.88275000 0.88172711 0.00133669 2442 1513047600 2017.12.12 03:00 0.88231000 0.88237000 0.88223000 0.88273000 0.88178833 0.00120361 2062 1513051200 2017.12.12 04:00 0.88237000 0.88223000 0.88191000 0.88253000 0.88183040 0.00089754 2017 1513054800 2017.12.12 05:00 0.88224000 0.88230000 0.88207000 0.88244000 0.88187512 0.00078786 1489 1513058400 2017.12.12 06:00 0.88230000 0.88242000 0.88188000 0.88245000 0.88192701 0.00075918 1507 1513062000 2017.12.12 07:00 0.88242000 0.88215000 0.88215000 0.88256000 0.88194825 0.00074225 1466 1513065600 2017.12.12 08:00 0.88216000 0.88284000 0.88168000 0.88285000 0.88203318 0.00069720 2685 1513069200 2017.12.12 09:00 0.88285000 0.88227000 0.88218000 0.88301000 0.88205573 0.00067797 4736 1513072800 2017.12.12 10:00 0.88226000 0.88311000 0.88127000 0.88311000 0.88215614 0.00064240 7234 1513076400 2017.12.12 11:00 0.88312000 0.88295000 0.88061000 0.88374000 0.88223175 0.00060404 9045 1513080000 2017.12.12 12:00 0.88295000 0.88281000 0.88272000 0.88462000 0.88228682 0.00055547 7375 1513083600 2017.12.12 13:00 0.88280000 0.88237000 0.88216000 0.88321000 0.88229474 0.00054144 4950 1513087200 2017.12.12 14:00 0.88237000 0.88095000 0.88050000 0.88247000 0.88216667 0.00065085 6059 1513090800 2017.12.12 15:00 0.88095000 0.88037000 0.87910000 0.88104000 0.88199556 0.00080022 7454 1513094400 2017.12.12 16:00 0.88036000 0.88052000 0.88000000 0.88107000 0.88185503 0.00086544 7163 1513098000 2017.12.12 17:00 0.88051000 0.88042000 0.87951000 0.88073000 0.88171836 0.00089448 7637 1513101600 2017.12.12 18:00 0.88042000 0.88002000 0.87960000 0.88069000 0.88155661 0.00100271 7872 1513105200 2017.12.12 19:00 0.88003000 0.88046000 0.87970000 0.88076000 0.88145217 0.00105992 7146 1513108800 2017.12.12 20:00 0.88047000 0.88149000 0.88037000 0.88178000 0.88145577 0.00103903 5876 1513112400 2017.12.12 21:00 0.88148000 0.88158000 0.88137000 0.88191000 0.88146761 0.00101984 3856 1513116000 2017.12.12 22:00 0.88159000 0.88167000 0.88152000 0.88195000 0.88148688 0.00099777 2899 1513119600 2017.12.12 23:00 0.88166000 0.88163000 0.88159000 0.88211000 0.88150051 0.00097529 2563 1513123200 2017.12.13 00:00 0.88150000 0.88143000 0.88086000 0.88161000 0.88149380 0.00096301 2757 1513126800 2017.12.13 01:00 0.88141000 0.88156000 0.88115000 0.88172000 0.88150010 0.00094508 1294 1513130400 2017.12.13 02:00 0.88156000 0.88160000 0.88135000 0.88193000 0.88150962 0.00092161 1682 1513134000 2017.12.13 03:00 0.88158000 0.88201000 0.88137000 0.88201000 0.88155727 0.00091364 1316 1513137600 2017.12.13 04:00 0.88200000 0.88179000 0.88177000 0.88213000 0.88157944 0.00086947 1449 1513141200 2017.12.13 05:00 0.88180000 0.88236000 0.88165000 0.88238000 0.88165378 0.00087849 2477 1513144800 2017.12.13 06:00 0.88237000 0.88217000 0.88214000 0.88254000 0.88170294 0.00083414 1018 1513148400 2017.12.13 07:00 0.88217000 0.88181000 0.88177000 0.88221000 0.88171314 0.00078984 1241 1513152000 2017.12.13 08:00 0.88180000 0.88170000 0.88170000 0.88244000 0.88171188 0.00075028 2475 1513155600 2017.12.13 09:00 0.88172000 0.88075000 0.88074000 0.88205000 0.88162028 0.00072326 3425 1513159200 2017.12.13 10:00 0.88075000 0.88008000 0.87951000 0.88217000 0.88147358 0.00073370 4894 1513162800 2017.12.13 11:00 0.88008000 0.88017000 0.87872000 0.88091000 0.88134943 0.00072458 7823 1513166400 2017.12.13 12:00 0.88017000 0.88071000 0.87963000 0.88071000 0.88128853 0.00071074 4780 1513170000 2017.12.13 13:00 0.88072000 0.87923000 0.87824000 0.88081000 0.88109248 0.00082906 5318 1513173600 2017.12.13 14:00 0.87923000 0.87909000 0.87849000 0.87944000 0.88090177 0.00094561 6131 1513177200 2017.12.13 15:00 0.87908000 0.88079000 0.87891000 0.88134000 0.88089113 0.00094398 11526 1513180800 2017.12.13 16:00 0.88080000 0.87884000 0.87862000 0.88090000 0.88069578 0.00108773 7145 1513184400 2017.12.13 17:00 0.87883000 0.87988000 0.87873000 0.88013000 0.88061809 0.00110679 7526 1513188000 2017.12.13 18:00 0.87988000 0.88001000 0.87956000 0.88051000 0.88056017 0.00110539 7833 1513191600 2017.12.13 19:00 0.88001000 0.88094000 0.88000000 0.88115000 0.88059635 0.00107355 5804 1513195200 2017.12.13 20:00 0.88095000 0.88019000 0.88002000 0.88158000 0.88055765 0.00106866 5633 1513198800 2017.12.13 21:00 0.88018000 0.88130000 0.88007000 0.88354000 0.88062835 0.00104603 23631 1513202400 2017.12.13 22:00 0.88130000 0.88127000 0.88073000 0.88215000 0.88068946 0.00102756 9853 1513206000 2017.12.13 23:00 0.88126000 0.88141000 0.88106000 0.88201000 0.88075808 0.00099727 2345 1513209600 2017.12.14 00:00 0.88120000 0.88172000 0.88101000 0.88270000 0.88084969 0.00100138 3840 1513213200 2017.12.14 01:00 0.88170000 0.88266000 0.88147000 0.88296000 0.88102210 0.00105901 2727 1513216800 2017.12.14 02:00 0.88265000 0.88204000 0.88186000 0.88265000 0.88111905 0.00108331 3974 1513220400 2017.12.14 03:00 0.88205000 0.88238000 0.88201000 0.88249000 0.88123914 0.00115339 3445 1513224000 2017.12.14 04:00 0.88238000 0.88053000 0.88044000 0.88242000 0.88117160 0.00112983 3580 1513227600 2017.12.14 05:00 0.88054000 0.88108000 0.87973000 0.88126000 0.88116288 0.00112257 3110 1513231200 2017.12.14 06:00 0.88107000 0.88060000 0.88042000 0.88113000 0.88110927 0.00108404 1991 1513234800 2017.12.14 07:00 0.88060000 0.88056000 0.88004000 0.88093000 0.88105696 0.00105473 2600 1513238400 2017.12.14 08:00 0.88056000 0.88032000 0.88005000 0.88079000 0.88098677 0.00104609 2858 1513242000 2017.12.14 09:00 0.88033000 0.87973000 0.87954000 0.88113000 0.88086708 0.00099030 5797 1513245600 2017.12.14 10:00 0.87974000 0.88005000 0.87972000 0.88117000 0.88078926 0.00092418 7858 1513249200 2017.12.14 11:00 0.88004000 0.87840000 0.87791000 0.88054000 0.88056171 0.00107175 8862 1513252800 2017.12.14 12:00 0.87840000 0.88037000 0.87840000 0.88128000 0.88054345 0.00100513 8784 1513256400 2017.12.14 13:00 0.88037000 0.87931000 0.87896000 0.88062000 0.88042598 0.00106073 6385 1513260000 2017.12.14 14:00 0.87930000 0.88075000 0.87929000 0.88211000 0.88045684 0.00104920 12644 1513263600 2017.12.14 15:00 0.88076000 0.88156000 0.88060000 0.88335000 0.88056190 0.00104236 15124 1513267200 2017.12.14 16:00 0.88156000 0.88011000 0.87965000 0.88183000 0.88051887 0.00105489 14157 1513270800 2017.12.14 17:00 0.88011000 0.87734000 0.87714000 0.88071000 0.88021612 0.00131685 10770 1513274400 2017.12.14 18:00 0.87735000 0.87642000 0.87607000 0.87773000 0.87985458 0.00162446 10069 1513278000 2017.12.14 19:00 0.87641000 0.87763000 0.87614000 0.87767000 0.87964272 0.00171677 6316 1513281600 2017.12.14 20:00 0.87761000 0.87792000 0.87711000 0.87808000 0.87947865 0.00173785 6133 1513285200 2017.12.14 21:00 0.87791000 0.87719000 0.87693000 0.87803000 0.87926068 0.00171064 4347 1513288800 2017.12.14 22:00 0.87720000 0.87771000 0.87710000 0.87789000 0.87911300 0.00165898 3716 1513292400 2017.12.14 23:00 0.87772000 0.87675000 0.87668000 0.87772000 0.87888795 0.00161089 3140 1513296000 2017.12.15 00:00 0.87687000 0.87638000 0.87607000 0.87712000 0.87864910 0.00169986 2629 1513299600 2017.12.15 01:00 0.87640000 0.87654000 0.87621000 0.87699000 0.87844823 0.00170593 4486 1513303200 2017.12.15 02:00 0.87655000 0.87717000 0.87645000 0.87759000 0.87832650 0.00167771 3294 1513306800 2017.12.15 03:00 0.87718000 0.87683000 0.87666000 0.87740000 0.87818397 0.00165087 2707 1513310400 2017.12.15 04:00 0.87684000 0.87715000 0.87663000 0.87722000 0.87808550 0.00160513 3166 1513314000 2017.12.15 05:00 0.87718000 0.87698000 0.87696000 0.87731000 0.87798021 0.00158820 2757 1513317600 2017.12.15 06:00 0.87698000 0.87687000 0.87677000 0.87725000 0.87787448 0.00154228 1939 1513321200 2017.12.15 07:00 0.87686000 0.87668000 0.87631000 0.87686000 0.87776072 0.00156557 1844 1513324800 2017.12.15 08:00 0.87668000 0.87683000 0.87652000 0.87730000 0.87767208 0.00146700 2656 1513328400 2017.12.15 09:00 0.87684000 0.87764000 0.87649000 0.87813000 0.87766902 0.00142046 5473 1513332000 2017.12.15 10:00 0.87765000 0.87706000 0.87704000 0.87802000 0.87761102 0.00124023 7397 1513335600 2017.12.15 11:00 0.87707000 0.87837000 0.87657000 0.87878000 0.87768330 0.00091682 8232 1513339200 2017.12.15 12:00 0.87838000 0.88007000 0.87828000 0.88025000 0.87791061 0.00103322 6549 1513342800 2017.12.15 13:00 0.88007000 0.88071000 0.87974000 0.88088000 0.87817722 0.00132757 6513 1513346400 2017.12.15 14:00 0.88072000 0.88265000 0.88069000 0.88272000 0.87860320 0.00177432 9211 1513350000 2017.12.15 15:00 0.88266000 0.88536000 0.88230000 0.88597000 0.87924670 0.00252784 11641 1513353600 2017.12.15 16:00 0.88537000 0.88359000 0.88337000 0.88544000 0.87966035 0.00284514 11455 1513357200 2017.12.15 17:00 0.88360000 0.88332000 0.88275000 0.88436000 0.88000889 0.00303764 10753 1513360800 2017.12.15 18:00 0.88333000 0.88470000 0.88299000 0.88477000 0.88045566 0.00333027 9733 1513364400 2017.12.15 19:00 0.88470000 0.88319000 0.88314000 0.88510000 0.88071607 0.00337539 6200 1513368000 2017.12.15 20:00 0.88320000 0.88266000 0.88260000 0.88357000 0.88090121 0.00332352 5005 1513371600 2017.12.15 21:00 0.88267000 0.88257000 0.88232000 0.88302000 0.88106014 0.00324644 3862 1513375200 2017.12.15 22:00 0.88257000 0.88193000 0.88182000 0.88259000 0.88114299 0.00315599 3794 1513378800 2017.12.15 23:00 0.88194000 0.88189000 0.88161000 0.88246000 0.88121413 0.00302541 3249 1513555200 2017.12.18 00:00 0.88190000 0.88181000 0.88144000 0.88202000 0.88127088 0.00289855 1905 1513558800 2017.12.18 01:00 0.88184000 0.88190000 0.88164000 0.88222000 0.88133080 0.00274555 3179 1513562400 2017.12.18 02:00 0.88190000 0.88161000 0.88161000 0.88225000 0.88135739 0.00255992 5794 1513566000 2017.12.18 03:00 0.88162000 0.88176000 0.88159000 0.88203000 0.88139573 0.00233654 2648 1513569600 2017.12.18 04:00 0.88176000 0.88176000 0.88164000 0.88211000 0.88143042 0.00209808 1946 1513573200 2017.12.18 05:00 0.88176000 0.88213000 0.88172000 0.88218000 0.88149705 0.00190866 1759 1513576800 2017.12.18 06:00 0.88212000 0.88205000 0.88183000 0.88218000 0.88154971 0.00161322 1825 1513580400 2017.12.18 07:00 0.88205000 0.88154000 0.88153000 0.88211000 0.88154879 0.00144860 1313 1513584000 2017.12.18 08:00 0.88155000 0.88176000 0.88154000 0.88198000 0.88156890 0.00139847 2551 1513587600 2017.12.18 09:00 0.88173000 0.88241000 0.88146000 0.88242000 0.88164901 0.00134414 5534 1513591200 2017.12.18 10:00 0.88240000 0.88293000 0.88192000 0.88329000 0.88177101 0.00127878 7206 1513594800 2017.12.18 11:00 0.88294000 0.88301000 0.88231000 0.88359000 0.88188901 0.00096299 6653 1513598400 2017.12.18 12:00 0.88301000 0.88348000 0.88262000 0.88406000 0.88204053 0.00087814 5574 1513602000 2017.12.18 13:00 0.88347000 0.88237000 0.88205000 0.88358000 0.88207191 0.00082148 5564 1513605600 2017.12.18 14:00 0.88237000 0.88207000 0.88160000 0.88272000 0.88207173 0.00057406 5283 1513609200 2017.12.18 15:00 0.88206000 0.88022000 0.88004000 0.88211000 0.88189537 0.00069070 6529 1513612800 2017.12.18 16:00 0.88023000 0.88052000 0.87923000 0.88071000 0.88176438 0.00076375 8660 1513616400 2017.12.18 17:00 0.88053000 0.88165000 0.88044000 0.88246000 0.88175349 0.00074530 9316 1513620000 2017.12.18 18:00 0.88165000 0.88108000 0.88083000 0.88194000 0.88168935 0.00077406 7741 1513623600 2017.12.18 19:00 0.88109000 0.88029000 0.88019000 0.88122000 0.88155608 0.00086429 5746 1513627200 2017.12.18 20:00 0.88030000 0.88065000 0.87996000 0.88073000 0.88146978 0.00090960 3919 1513630800 2017.12.18 21:00 0.88065000 0.88046000 0.87986000 0.88098000 0.88137361 0.00095928 4133 1513634400 2017.12.18 22:00 0.88045000 0.88026000 0.88019000 0.88075000 0.88126755 0.00102125 3891 1513638000 2017.12.18 23:00 0.88027000 0.88034000 0.88020000 0.88056000 0.88117922 0.00106366 2340 1513641600 2017.12.19 00:00 0.88018000 0.88050000 0.88006000 0.88074000 0.88111453 0.00108694 2455 1513645200 2017.12.19 01:00 0.88051000 0.88073000 0.88035000 0.88077000 0.88107791 0.00107736 1586 1513648800 2017.12.19 02:00 0.88072000 0.88102000 0.88050000 0.88106000 0.88107239 0.00105679 2514 1513652400 2017.12.19 03:00 0.88101000 0.88117000 0.88093000 0.88160000 0.88108169 0.00104945 2488 1513656000 2017.12.19 04:00 0.88117000 0.88130000 0.88102000 0.88147000 0.88110248 0.00103495 1925 1513659600 2017.12.19 05:00 0.88131000 0.88111000 0.88110000 0.88151000 0.88110320 0.00099269 1850 1513663200 2017.12.19 06:00 0.88112000 0.88097000 0.88084000 0.88123000 0.88109051 0.00090612 1670 1513666800 2017.12.19 07:00 0.88098000 0.88121000 0.88086000 0.88149000 0.88110189 0.00079884 1682 1513670400 2017.12.19 08:00 0.88123000 0.88113000 0.88094000 0.88166000 0.88110457 0.00059684 2684 1513674000 2017.12.19 09:00 0.88113000 0.88119000 0.88091000 0.88176000 0.88111270 0.00052917 6176 1513677600 2017.12.19 10:00 0.88119000 0.88227000 0.88091000 0.88276000 0.88122292 0.00059953 6468 1513681200 2017.12.19 11:00 0.88227000 0.88293000 0.88145000 0.88294000 0.88138550 0.00073558 7488 1513684800 2017.12.19 12:00 0.88293000 0.88330000 0.88249000 0.88401000 0.88156783 0.00089208 6365 1513688400 2017.12.19 13:00 0.88330000 0.88335000 0.88205000 0.88359000 0.88173756 0.00104238 6163 1513692000 2017.12.19 14:00 0.88335000 0.88488000 0.88300000 0.88499000 0.88203684 0.00134855 7174 1513695600 2017.12.19 15:00 0.88487000 0.88614000 0.88455000 0.88670000 0.88242762 0.00169947 8578 1513699200 2017.12.19 16:00 0.88613000 0.88383000 0.88361000 0.88619000 0.88256118 0.00172804 8480 1513702800 2017.12.19 17:00 0.88383000 0.88466000 0.88380000 0.88524000 0.88276107 0.00179002 8309 1513706400 2017.12.19 18:00 0.88468000 0.88530000 0.88432000 0.88611000 0.88300287 0.00186091 9641 1513710000 2017.12.19 19:00 0.88529000 0.88466000 0.88436000 0.88572000 0.88316069 0.00184481 8510 1513713600 2017.12.19 20:00 0.88465000 0.88527000 0.88465000 0.88552000 0.88336158 0.00185706 8625 1513717200 2017.12.19 21:00 0.88529000 0.88521000 0.88496000 0.88540000 0.88353762 0.00184816 4333 1513720800 2017.12.19 22:00 0.88521000 0.88450000 0.88445000 0.88526000 0.88362927 0.00179217 5013 1513724400 2017.12.19 23:00 0.88449000 0.88452000 0.88426000 0.88477000 0.88371411 0.00173134 1955 1513728000 2017.12.20 00:00 0.88425000 0.88448000 0.88415000 0.88470000 0.88378705 0.00166295 1000 1513731600 2017.12.20 01:00 0.88448000 0.88427000 0.88425000 0.88461000 0.88383304 0.00155837 1639 1513735200 2017.12.20 02:00 0.88428000 0.88419000 0.88399000 0.88443000 0.88386704 0.00142270 2766 1513738800 2017.12.20 03:00 0.88421000 0.88383000 0.88357000 0.88442000 0.88386351 0.00129308 2212 1513742400 2017.12.20 04:00 0.88383000 0.88426000 0.88375000 0.88428000 0.88390127 0.00113400 1427 1513746000 2017.12.20 05:00 0.88425000 0.88430000 0.88421000 0.88454000 0.88393925 0.00094707 895 1513749600 2017.12.20 06:00 0.88431000 0.88420000 0.88405000 0.88433000 0.88396408 0.00085939 1014 1513753200 2017.12.20 07:00 0.88420000 0.88462000 0.88417000 0.88470000 0.88402655 0.00080311 1362 1513756800 2017.12.20 08:00 0.88463000 0.88400000 0.88373000 0.88467000 0.88402402 0.00078813 3062 1513760400 2017.12.20 09:00 0.88401000 0.88463000 0.88354000 0.88471000 0.88408173 0.00074504 5195 1513764000 2017.12.20 10:00 0.88462000 0.88453000 0.88385000 0.88562000 0.88412442 0.00070242 8849 1513767600 2017.12.20 11:00 0.88454000 0.88393000 0.88345000 0.88481000 0.88410591 0.00055219 5968 1513771200 2017.12.20 12:00 0.88393000 0.88419000 0.88288000 0.88441000 0.88411392 0.00054366 7304 1513774800 2017.12.20 13:00 0.88420000 0.88369000 0.88355000 0.88459000 0.88407354 0.00056278 5764 1513778400 2017.12.20 14:00 0.88370000 0.88329000 0.88321000 0.88485000 0.88399892 0.00056198 6013 1513782000 2017.12.20 15:00 0.88328000 0.88343000 0.88287000 0.88377000 0.88394474 0.00058493 6509 1513785600 2017.12.20 16:00 0.88343000 0.88465000 0.88319000 0.88499000 0.88401191 0.00049455 8797 1513789200 2017.12.20 17:00 0.88465000 0.88643000 0.88436000 0.88794000 0.88424220 0.00062201 12155 1513792800 2017.12.20 18:00 0.88642000 0.88612000 0.88577000 0.88680000 0.88442104 0.00073708 7479 1513796400 2017.12.20 19:00 0.88613000 0.88658000 0.88567000 0.88731000 0.88462665 0.00089077 6368 1513800000 2017.12.20 20:00 0.88658000 0.88677000 0.88640000 0.88751000 0.88483078 0.00103754 4494 1513803600 2017.12.20 21:00 0.88678000 0.88703000 0.88651000 0.88709000 0.88504023 0.00117780 3757 1513807200 2017.12.20 22:00 0.88704000 0.88734000 0.88674000 0.88755000 0.88525926 0.00131486 3995 1513810800 2017.12.20 23:00 0.88734000 0.88751000 0.88718000 0.88788000 0.88547361 0.00141596 2580 1513814400 2017.12.21 00:00 0.88754000 0.88778000 0.88740000 0.88794000 0.88569327 0.00153079 2734 1513818000 2017.12.21 01:00 0.88776000 0.88835000 0.88764000 0.88841000 0.88594629 0.00166869 2735 1513821600 2017.12.21 02:00 0.88835000 0.88824000 0.88819000 0.88888000 0.88616474 0.00175210 2515 1513825200 2017.12.21 03:00 0.88825000 0.88829000 0.88805000 0.88893000 0.88636715 0.00183009 2392 1513828800 2017.12.21 04:00 0.88829000 0.88827000 0.88820000 0.88855000 0.88654837 0.00184309 1238 1513832400 2017.12.21 05:00 0.88827000 0.88787000 0.88787000 0.88866000 0.88667424 0.00184396 2181 1513836000 2017.12.21 06:00 0.88787000 0.88812000 0.88786000 0.88824000 0.88681193 0.00183602 1624 1513839600 2017.12.21 07:00 0.88812000 0.88805000 0.88781000 0.88815000 0.88692984 0.00175960 1640 1513843200 2017.12.21 08:00 0.88805000 0.88797000 0.88771000 0.88812000 0.88702890 0.00167711 2242 1513846800 2017.12.21 09:00 0.88797000 0.88870000 0.88797000 0.88899000 0.88718806 0.00155462 5620 1513850400 2017.12.21 10:00 0.88869000 0.88898000 0.88770000 0.88902000 0.88735872 0.00134179 7340 1513854000 2017.12.21 11:00 0.88897000 0.88806000 0.88740000 0.88897000 0.88742551 0.00101559 8403 1513857600 2017.12.21 12:00 0.88806000 0.88767000 0.88736000 0.88842000 0.88744879 0.00079793 6006 1513861200 2017.12.21 13:00 0.88766000 0.88765000 0.88746000 0.88822000 0.88746795 0.00075827 5242 1513864800 2017.12.21 14:00 0.88767000 0.88822000 0.88717000 0.88876000 0.88753958 0.00067792 6862 1513868400 2017.12.21 15:00 0.88822000 0.88812000 0.88748000 0.88876000 0.88759486 0.00062299 6267 1513872000 2017.12.21 16:00 0.88812000 0.88882000 0.88799000 0.88901000 0.88771154 0.00057973 8154 1513875600 2017.12.21 17:00 0.88881000 0.88819000 0.88777000 0.88888000 0.88775710 0.00053858 7673 1513879200 2017.12.21 18:00 0.88818000 0.88784000 0.88762000 0.88879000 0.88776500 0.00052517 8971 1513882800 2017.12.21 19:00 0.88785000 0.88756000 0.88717000 0.88801000 0.88774548 0.00053813 4125 1513886400 2017.12.21 20:00 0.88755000 0.88710000 0.88677000 0.88769000 0.88768400 0.00059846 3557 1513890000 2017.12.21 21:00 0.88709000 0.88713000 0.88682000 0.88730000 0.88763124 0.00062605 3984 1513893600 2017.12.21 22:00 0.88712000 0.88720000 0.88705000 0.88747000 0.88759017 0.00064335 3711 1513897200 2017.12.21 23:00 0.88720000 0.88701000 0.88694000 0.88752000 0.88753491 0.00066818 2275 1513900800 2017.12.22 00:00 0.88679000 0.88661000 0.88637000 0.88716000 0.88744683 0.00072411 2505 1513904400 2017.12.22 01:00 0.88661000 0.88593000 0.88593000 0.88693000 0.88730237 0.00085900 2259 1513908000 2017.12.22 02:00 0.88592000 0.88539000 0.88359000 0.88602000 0.88712024 0.00101614 7101 1513911600 2017.12.22 03:00 0.88539000 0.88551000 0.88493000 0.88573000 0.88696688 0.00111970 4034 1513915200 2017.12.22 04:00 0.88552000 0.88547000 0.88523000 0.88593000 0.88682432 0.00120304 2628 1513918800 2017.12.22 05:00 0.88547000 0.88552000 0.88519000 0.88581000 0.88670010 0.00121036 1601 1513922400 2017.12.22 06:00 0.88554000 0.88563000 0.88552000 0.88578000 0.88659819 0.00115770 1373 1513926000 2017.12.22 07:00 0.88563000 0.88550000 0.88536000 0.88566000 0.88649360 0.00116984 1150 1513929600 2017.12.22 08:00 0.88550000 0.88598000 0.88539000 0.88632000 0.88644468 0.00116049 3043 1513933200 2017.12.22 09:00 0.88599000 0.88575000 0.88569000 0.88649000 0.88637852 0.00115740 3826 1513936800 2017.12.22 10:00 0.88574000 0.88636000 0.88547000 0.88700000 0.88637676 0.00108209 7116 1513940400 2017.12.22 11:00 0.88635000 0.88487000 0.88434000 0.88783000 0.88623326 0.00108601 7117 1513944000 2017.12.22 12:00 0.88488000 0.88496000 0.88421000 0.88606000 0.88611200 0.00097512 5532 1513947600 2017.12.22 13:00 0.88497000 0.88534000 0.88471000 0.88697000 0.88603847 0.00087935 8017 1513951200 2017.12.22 14:00 0.88534000 0.88544000 0.88513000 0.88662000 0.88598147 0.00079324 6290 1513954800 2017.12.22 15:00 0.88545000 0.88573000 0.88457000 0.88602000 0.88595752 0.00071099 6561 1513958400 2017.12.22 16:00 0.88573000 0.88630000 0.88530000 0.88639000 0.88599014 0.00067241 8365 1513962000 2017.12.22 17:00 0.88632000 0.88533000 0.88454000 0.88639000 0.88592727 0.00062285 7407 1513965600 2017.12.22 18:00 0.88533000 0.88492000 0.88456000 0.88592000 0.88583134 0.00056476 5830 1513969200 2017.12.22 19:00 0.88493000 0.88574000 0.88492000 0.88594000 0.88582264 0.00049619 4534 1513972800 2017.12.22 20:00 0.88574000 0.88593000 0.88571000 0.88623000 0.88583287 0.00046995 3076 1513976400 2017.12.22 21:00 0.88592000 0.88625000 0.88570000 0.88639000 0.88587259 0.00049948 3436 1513980000 2017.12.22 22:00 0.88625000 0.88722000 0.88619000 0.88724000 0.88600092 0.00062656 2594 1513983600 2017.12.22 23:00 0.88721000 0.88736000 0.88695000 0.88871000 0.88613035 0.00073948 3864 1514246400 2017.12.26 00:00 0.88760000 0.88761000 0.88633000 0.88790000 0.88627127 0.00085026 1643 1514250000 2017.12.26 01:00 0.88761000 0.88758000 0.88735000 0.88788000 0.88639591 0.00093059 1731 1514253600 2017.12.26 02:00 0.88759000 0.88750000 0.88723000 0.88779000 0.88650106 0.00098711 3219 1514257200 2017.12.26 03:00 0.88751000 0.88720000 0.88712000 0.88756000 0.88656763 0.00099870 2470 1514260800 2017.12.26 04:00 0.88721000 0.88772000 0.88697000 0.88796000 0.88667738 0.00106165 1605 1514264400 2017.12.26 05:00 0.88772000 0.88758000 0.88745000 0.88783000 0.88676334 0.00109042 996 1514268000 2017.12.26 06:00 0.88760000 0.88766000 0.88741000 0.88769000 0.88684874 0.00113507 645 1514271600 2017.12.26 07:00 0.88767000 0.88774000 0.88742000 0.88774000 0.88693362 0.00109056 932 1514275200 2017.12.26 08:00 0.88774000 0.88736000 0.88734000 0.88774000 0.88697423 0.00101305 797 1514278800 2017.12.26 09:00 0.88736000 0.88767000 0.88732000 0.88797000 0.88704049 0.00097236 1369 1514282400 2017.12.26 10:00 0.88767000 0.88749000 0.88741000 0.88791000 0.88708330 0.00091751 1787 1514286000 2017.12.26 11:00 0.88749000 0.88753000 0.88734000 0.88797000 0.88712585 0.00087775 3110 1514289600 2017.12.26 12:00 0.88753000 0.88746000 0.88714000 0.88767000 0.88715767 0.00086502 2079 1514293200 2017.12.26 13:00 0.88745000 0.88734000 0.88686000 0.88755000 0.88717503 0.00076401 2825 1514296800 2017.12.26 14:00 0.88734000 0.88671000 0.88670000 0.88737000 0.88713075 0.00058933 3783 1514300400 2017.12.26 15:00 0.88672000 0.88793000 0.88670000 0.88812000 0.88720686 0.00050614 2904 1514304000 2017.12.26 16:00 0.88794000 0.88914000 0.88787000 0.88915000 0.88739097 0.00053530 5081 1514307600 2017.12.26 17:00 0.88914000 0.88778000 0.88763000 0.88929000 0.88742802 0.00046526 3939 1514311200 2017.12.26 18:00 0.88777000 0.88765000 0.88719000 0.88807000 0.88744916 0.00045817 2891 1514314800 2017.12.26 19:00 0.88765000 0.88709000 0.88660000 0.88791000 0.88741496 0.00047599 2544 1514318400 2017.12.26 20:00 0.88708000 0.88667000 0.88652000 0.88754000 0.88734401 0.00052459 2221 1514322000 2017.12.26 21:00 0.88666000 0.88687000 0.88645000 0.88690000 0.88729887 0.00054788 1877 1514325600 2017.12.26 22:00 0.88688000 0.88676000 0.88661000 0.88710000 0.88724755 0.00057672 2306 1514329200 2017.12.26 23:00 0.88676000 0.88661000 0.88650000 0.88701000 0.88718683 0.00061614 2165 1514332800 2017.12.27 00:00 0.88648000 0.88677000 0.88642000 0.88699000 0.88714713 0.00062598 1161 1514336400 2017.12.27 01:00 0.88678000 0.88654000 0.88645000 0.88681000 0.88708931 0.00065299 1365 1514340000 2017.12.27 02:00 0.88655000 0.88704000 0.88643000 0.88710000 0.88708461 0.00064210 1926 1514343600 2017.12.27 03:00 0.88704000 0.88679000 0.88658000 0.88707000 0.88705655 0.00063702 1516 1514347200 2017.12.27 04:00 0.88679000 0.88695000 0.88657000 0.88728000 0.88704640 0.00063684 1706 1514350800 2017.12.27 05:00 0.88695000 0.88684000 0.88676000 0.88721000 0.88702675 0.00062817 1408 1514354400 2017.12.27 06:00 0.88684000 0.88758000 0.88669000 0.88773000 0.88707944 0.00061922 1527 1514358000 2017.12.27 07:00 0.88757000 0.88786000 0.88755000 0.88800000 0.88715378 0.00062332 1375 1514361600 2017.12.27 08:00 0.88787000 0.88760000 0.88757000 0.88825000 0.88719627 0.00062407 1979 1514365200 2017.12.27 09:00 0.88761000 0.88644000 0.88631000 0.88791000 0.88712425 0.00064808 4221 1514368800 2017.12.27 10:00 0.88643000 0.88636000 0.88610000 0.88698000 0.88705146 0.00067205 7372 1514372400 2017.12.27 11:00 0.88635000 0.88660000 0.88585000 0.88708000 0.88700847 0.00065499 7614 1514376000 2017.12.27 12:00 0.88660000 0.88692000 0.88615000 0.88718000 0.88700004 0.00044936 5669 1514379600 2017.12.27 13:00 0.88692000 0.88663000 0.88538000 0.88696000 0.88696480 0.00041779 6352 1514383200 2017.12.27 14:00 0.88664000 0.88600000 0.88598000 0.88734000 0.88687291 0.00042922 6048 1514386800 2017.12.27 15:00 0.88599000 0.88690000 0.88561000 0.88729000 0.88687549 0.00042674 5562 1514390400 2017.12.27 16:00 0.88691000 0.88762000 0.88678000 0.88774000 0.88694640 0.00045992 5447 1514394000 2017.12.27 17:00 0.88762000 0.88768000 0.88712000 0.88812000 0.88701627 0.00049607 5930 1514397600 2017.12.27 18:00 0.88769000 0.88800000 0.88699000 0.88837000 0.88710995 0.00055276 7413 1514401200 2017.12.27 19:00 0.88800000 0.88812000 0.88772000 0.88833000 0.88720615 0.00060211 4030 1514404800 2017.12.27 20:00 0.88812000 0.88808000 0.88795000 0.88872000 0.88728937 0.00064127 3892 1514408400 2017.12.27 21:00 0.88808000 0.88842000 0.88764000 0.88844000 0.88739705 0.00068795 4332 1514412000 2017.12.27 22:00 0.88842000 0.88747000 0.88737000 0.88845000 0.88740400 0.00068509 3077 1514415600 2017.12.27 23:00 0.88747000 0.88722000 0.88679000 0.88765000 0.88738648 0.00066904 1899 1514419200 2017.12.28 00:00 0.88716000 0.88770000 0.88645000 0.88812000 0.88741634 0.00067003 3318 1514422800 2017.12.28 01:00 0.88770000 0.88783000 0.88729000 0.88797000 0.88745573 0.00066899 3373 1514426400 2017.12.28 02:00 0.88783000 0.88778000 0.88742000 0.88803000 0.88748661 0.00067735 2582 1514430000 2017.12.28 03:00 0.88777000 0.88732000 0.88705000 0.88788000 0.88747075 0.00066981 2012 1514433600 2017.12.28 04:00 0.88733000 0.88759000 0.88700000 0.88765000 0.88748210 0.00067213 2288 1514437200 2017.12.28 05:00 0.88759000 0.88748000 0.88738000 0.88774000 0.88748190 0.00063041 1034 1514440800 2017.12.28 06:00 0.88748000 0.88773000 0.88742000 0.88790000 0.88750553 0.00058260 1768 1514444400 2017.12.28 07:00 0.88774000 0.88780000 0.88773000 0.88830000 0.88753358 0.00055049 2927 1514448000 2017.12.28 08:00 0.88780000 0.88785000 0.88760000 0.88821000 0.88756371 0.00053710 1833 1514451600 2017.12.28 09:00 0.88785000 0.88764000 0.88725000 0.88785000 0.88757098 0.00049450 3713 1514455200 2017.12.28 10:00 0.88763000 0.88731000 0.88700000 0.88826000 0.88754612 0.00036115 4925 1514458800 2017.12.28 11:00 0.88732000 0.88730000 0.88685000 0.88760000 0.88752268 0.00034671 4503 1514462400 2017.12.28 12:00 0.88730000 0.88768000 0.88664000 0.88772000 0.88753766 0.00034042 4901 1514466000 2017.12.28 13:00 0.88770000 0.88854000 0.88740000 0.88856000 0.88763313 0.00036744 3855 1514469600 2017.12.28 14:00 0.88854000 0.88854000 0.88827000 0.88904000 0.88771949 0.00039143 4815 1514473200 2017.12.28 15:00 0.88854000 0.88904000 0.88762000 0.88905000 0.88784526 0.00047321 5028 1514476800 2017.12.28 16:00 0.88903000 0.88842000 0.88813000 0.88941000 0.88789999 0.00049196 5739 1514480400 2017.12.28 17:00 0.88842000 0.88845000 0.88780000 0.88867000 0.88795238 0.00050323 5068 1514484000 2017.12.28 18:00 0.88846000 0.88856000 0.88825000 0.88913000 0.88801024 0.00052034 6126 1514487600 2017.12.28 19:00 0.88855000 0.88885000 0.88832000 0.88906000 0.88809022 0.00053623 5078 1514491200 2017.12.28 20:00 0.88885000 0.88891000 0.88870000 0.88919000 0.88816830 0.00057347 4074 1514494800 2017.12.28 21:00 0.88891000 0.88900000 0.88883000 0.88930000 0.88824751 0.00061359 3369 1514498400 2017.12.28 22:00 0.88902000 0.88821000 0.88821000 0.88906000 0.88824393 0.00060388 2702 1514502000 2017.12.28 23:00 0.88821000 0.88836000 0.88815000 0.88853000 0.88825499 0.00056971 1425 1514505600 2017.12.29 00:00 0.88848000 0.88882000 0.88723000 0.88889000 0.88830880 0.00056974 6154 1514509200 2017.12.29 01:00 0.88883000 0.88836000 0.88834000 0.88902000 0.88831367 0.00053926 1889 1514512800 2017.12.29 02:00 0.88835000 0.88825000 0.88803000 0.88859000 0.88830761 0.00052324 1748 1514516400 2017.12.29 03:00 0.88824000 0.88796000 0.88769000 0.88837000 0.88827450 0.00051739 2371 1514520000 2017.12.29 04:00 0.88796000 0.88815000 0.88773000 0.88822000 0.88826265 0.00051051 2202 1514523600 2017.12.29 05:00 0.88816000 0.88752000 0.88741000 0.88816000 0.88819192 0.00052983 1838 1514527200 2017.12.29 06:00 0.88752000 0.88749000 0.88744000 0.88782000 0.88812507 0.00053678 1160 1514530800 2017.12.29 07:00 0.88749000 0.88766000 0.88747000 0.88793000 0.88808078 0.00053458 1543 1514534400 2017.12.29 08:00 0.88767000 0.88774000 0.88744000 0.88790000 0.88804832 0.00054911 1781 1514538000 2017.12.29 09:00 0.88772000 0.88733000 0.88717000 0.88787000 0.88797991 0.00059309 4236 1514541600 2017.12.29 10:00 0.88732000 0.88604000 0.88592000 0.88792000 0.88779516 0.00078958 7851 1514545200 2017.12.29 11:00 0.88604000 0.88734000 0.88576000 0.88760000 0.88775181 0.00076296 6232 1514548800 2017.12.29 12:00 0.88735000 0.88766000 0.88682000 0.88831000 0.88774307 0.00075179 5254 1514552400 2017.12.29 13:00 0.88766000 0.88728000 0.88684000 0.88777000 0.88769896 0.00075716 4285 1514556000 2017.12.29 14:00 0.88727000 0.88743000 0.88677000 0.88796000 0.88767335 0.00074277 6052 1514559600 2017.12.29 15:00 0.88743000 0.88625000 0.88596000 0.88765000 0.88753779 0.00079576 5974 1514563200 2017.12.29 16:00 0.88624000 0.88719000 0.88611000 0.88722000 0.88750467 0.00074640 4981 1514566800 2017.12.29 17:00 0.88720000 0.88770000 0.88605000 0.88794000 0.88752327 0.00066532 8635 1514570400 2017.12.29 18:00 0.88771000 0.88871000 0.88746000 0.88916000 0.88763629 0.00068622 8377 1514574000 2017.12.29 19:00 0.88872000 0.88891000 0.88817000 0.88904000 0.88775760 0.00072638 5014 1514577600 2017.12.29 20:00 0.88891000 0.88822000 0.88818000 0.88918000 0.88780164 0.00070176 3832 1514581200 2017.12.29 21:00 0.88822000 0.88844000 0.88808000 0.88871000 0.88786243 0.00071955 2381 1514584800 2017.12.29 22:00 0.88844000 0.88871000 0.88818000 0.88878000 0.88794315 0.00076228 2621 1514588400 2017.12.29 23:00 0.88870000 0.88820000 0.88803000 0.88906000 0.88796762 0.00077261 2560 1514851200 2018.01.02 00:00 0.88919000 0.88851000 0.88768000 0.88919000 0.88801927 0.00079911 448 1514854800 2018.01.02 01:00 0.88854000 0.88887000 0.88790000 0.88907000 0.88810029 0.00084083 5946 1514858400 2018.01.02 02:00 0.88887000 0.88923000 0.88856000 0.88929000 0.88820788 0.00090172 1870 1514862000 2018.01.02 03:00 0.88924000 0.88912000 0.88902000 0.88928000 0.88829475 0.00094503 2851 1514865600 2018.01.02 04:00 0.88912000 0.88876000 0.88848000 0.88920000 0.88833906 0.00095762 1748 1514869200 2018.01.02 05:00 0.88876000 0.88860000 0.88858000 0.88901000 0.88836391 0.00094027 1970 1514872800 2018.01.02 06:00 0.88859000 0.88924000 0.88859000 0.88925000 0.88844735 0.00082685 1311 1514876400 2018.01.02 07:00 0.88924000 0.88921000 0.88906000 0.88949000 0.88851998 0.00082243 1451 1514880000 2018.01.02 08:00 0.88922000 0.88958000 0.88916000 0.88968000 0.88862094 0.00085346 2569 1514883600 2018.01.02 09:00 0.88957000 0.88928000 0.88866000 0.88997000 0.88868370 0.00082360 6172 1514887200 2018.01.02 10:00 0.88928000 0.88869000 0.88822000 0.88932000 0.88868430 0.00077451 7323 1514890800 2018.01.02 11:00 0.88871000 0.89091000 0.88840000 0.89110000 0.88889628 0.00073855 6884 1514894400 2018.01.02 12:00 0.89091000 0.89017000 0.88999000 0.89182000 0.88901758 0.00069423 6736 1514898000 2018.01.02 13:00 0.89017000 0.88991000 0.88975000 0.89124000 0.88910257 0.00065908 5221 1514901600 2018.01.02 14:00 0.88991000 0.88943000 0.88912000 0.89002000 0.88913376 0.00065819 5737 1514905200 2018.01.02 15:00 0.88944000 0.88934000 0.88929000 0.88978000 0.88915340 0.00065857 5516 1514908800 2018.01.02 16:00 0.88933000 0.88860000 0.88833000 0.88954000 0.88910070 0.00063784 6450 1514912400 2018.01.02 17:00 0.88861000 0.88700000 0.88649000 0.88908000 0.88890063 0.00079536 9130 1514916000 2018.01.02 18:00 0.88701000 0.88629000 0.88613000 0.88752000 0.88865200 0.00102783 8485 1514919600 2018.01.02 19:00 0.88629000 0.88667000 0.88590000 0.88678000 0.88846324 0.00116651 5784 1514923200 2018.01.02 20:00 0.88666000 0.88628000 0.88618000 0.88692000 0.88825531 0.00132861 3265 1514926800 2018.01.02 21:00 0.88627000 0.88650000 0.88591000 0.88666000 0.88808814 0.00143426 2580 1514930400 2018.01.02 22:00 0.88651000 0.88691000 0.88629000 0.88692000 0.88797593 0.00147371 3132 1514934000 2018.01.02 23:00 0.88691000 0.88704000 0.88674000 0.88730000 0.88788680 0.00149578 2552 1514937600 2018.01.03 00:00 0.88740000 0.88715000 0.88677000 0.88744000 0.88781663 0.00151490 3077 1514941200 2018.01.03 01:00 0.88714000 0.88722000 0.88706000 0.88737000 0.88775980 0.00152869 2753 1514944800 2018.01.03 02:00 0.88722000 0.88698000 0.88640000 0.88734000 0.88768554 0.00152394 2593 1514948400 2018.01.03 03:00 0.88697000 0.88604000 0.88596000 0.88713000 0.88752882 0.00156989 2854 1514952000 2018.01.03 04:00 0.88605000 0.88608000 0.88576000 0.88631000 0.88739084 0.00156837 3177 1514955600 2018.01.03 05:00 0.88607000 0.88612000 0.88589000 0.88619000 0.88726980 0.00156316 1312 1514959200 2018.01.03 06:00 0.88611000 0.88616000 0.88586000 0.88622000 0.88716411 0.00157242 1598 1514962800 2018.01.03 07:00 0.88616000 0.88623000 0.88605000 0.88650000 0.88707515 0.00135930 1831 1514966400 2018.01.03 08:00 0.88626000 0.88595000 0.88572000 0.88643000 0.88696799 0.00120326 4170 1514970000 2018.01.03 09:00 0.88594000 0.88557000 0.88522000 0.88605000 0.88683485 0.00105192 6516 1514973600 2018.01.03 10:00 0.88556000 0.88589000 0.88481000 0.88605000 0.88674486 0.00089356 6180 1514977200 2018.01.03 11:00 0.88588000 0.88610000 0.88521000 0.88646000 0.88668345 0.00067896 5074 1514980800 2018.01.03 12:00 0.88610000 0.88524000 0.88492000 0.88625000 0.88654598 0.00056080 6582 1514984400 2018.01.03 13:00 0.88524000 0.88587000 0.88498000 0.88613000 0.88648160 0.00054898 6076 1514988000 2018.01.03 14:00 0.88588000 0.88641000 0.88574000 0.88661000 0.88647478 0.00054557 4267 1514991600 2018.01.03 15:00 0.88641000 0.88723000 0.88611000 0.88749000 0.88654670 0.00058957 5182 1514995200 2018.01.03 16:00 0.88724000 0.88791000 0.88703000 0.88825000 0.88667654 0.00069580 6186 1514998800 2018.01.03 17:00 0.88792000 0.88966000 0.88783000 0.88976000 0.88696068 0.00102892 9771 1515002400 2018.01.03 18:00 0.88966000 0.88979000 0.88942000 0.89001000 0.88723014 0.00128633 6057 1515006000 2018.01.03 19:00 0.88980000 0.88918000 0.88913000 0.88981000 0.88741584 0.00142221 3398 1515009600 2018.01.03 20:00 0.88918000 0.88924000 0.88918000 0.88972000 0.88758957 0.00154267 3002 1515013200 2018.01.03 21:00 0.88924000 0.88898000 0.88867000 0.88952000 0.88772199 0.00162327 7065 1515016800 2018.01.03 22:00 0.88898000 0.88906000 0.88896000 0.88952000 0.88784942 0.00169195 3703 1515020400 2018.01.03 23:00 0.88906000 0.88877000 0.88865000 0.88909000 0.88793710 0.00168829 2012 1515024000 2018.01.04 00:00 0.88865000 0.88889000 0.88845000 0.88916000 0.88802785 0.00168129 2362 1515027600 2018.01.04 01:00 0.88887000 0.88896000 0.88869000 0.88909000 0.88811662 0.00166737 2552 1515031200 2018.01.04 02:00 0.88895000 0.88888000 0.88856000 0.88901000 0.88818933 0.00163862 2529 1515034800 2018.01.04 03:00 0.88887000 0.88868000 0.88847000 0.88891000 0.88823606 0.00159453 2990 1515038400 2018.01.04 04:00 0.88869000 0.88889000 0.88863000 0.88902000 0.88829834 0.00152999 2851 1515042000 2018.01.04 05:00 0.88889000 0.88873000 0.88864000 0.88891000 0.88833945 0.00141227 2062 1515045600 2018.01.04 06:00 0.88874000 0.88886000 0.88868000 0.88900000 0.88838902 0.00131063 1830 1515049200 2018.01.04 07:00 0.88887000 0.88921000 0.88877000 0.88927000 0.88846721 0.00122083 1969 1515052800 2018.01.04 08:00 0.88921000 0.88948000 0.88900000 0.88974000 0.88856367 0.00099905 4221 1515056400 2018.01.04 09:00 0.88948000 0.88977000 0.88933000 0.88999000 0.88867856 0.00081259 4982 1515060000 2018.01.04 10:00 0.88976000 0.88812000 0.88806000 0.88983000 0.88862536 0.00066822 5601 1515063600 2018.01.04 11:00 0.88814000 0.88914000 0.88807000 0.88925000 0.88867437 0.00057193 5582 1515067200 2018.01.04 12:00 0.88914000 0.88950000 0.88904000 0.88980000 0.88875301 0.00052237 4546 1515070800 2018.01.04 13:00 0.88950000 0.88984000 0.88929000 0.89034000 0.88885653 0.00047959 4540 1515074400 2018.01.04 14:00 0.88984000 0.89096000 0.88951000 0.89097000 0.88905686 0.00057220 4315 1515078000 2018.01.04 15:00 0.89096000 0.89122000 0.89052000 0.89153000 0.88926287 0.00072095 7849 1515081600 2018.01.04 16:00 0.89121000 0.89189000 0.89075000 0.89244000 0.88951308 0.00092901 7179 1515085200 2018.01.04 17:00 0.89189000 0.89094000 0.89086000 0.89230000 0.88964897 0.00098769 6689 1515088800 2018.01.04 18:00 0.89093000 0.89108000 0.89050000 0.89137000 0.88978526 0.00104647 7636 1515092400 2018.01.04 19:00 0.89108000 0.89131000 0.89082000 0.89146000 0.88993047 0.00109570 4094 1515096000 2018.01.04 20:00 0.89132000 0.89089000 0.89080000 0.89156000 0.89002186 0.00110520 3996 1515099600 2018.01.04 21:00 0.89089000 0.89055000 0.89050000 0.89119000 0.89007216 0.00109276 3370 1515103200 2018.01.04 22:00 0.89056000 0.89047000 0.89022000 0.89075000 0.89011005 0.00106755 3084 1515106800 2018.01.04 23:00 0.89047000 0.89047000 0.89036000 0.89069000 0.89014433 0.00102376 1811 1515110400 2018.01.05 00:00 0.89051000 0.89095000 0.89028000 0.89104000 0.89022106 0.00100199 1601 1515114000 2018.01.05 01:00 0.89095000 0.89039000 0.89039000 0.89112000 0.89023715 0.00094525 2417 1515117600 2018.01.05 02:00 0.89040000 0.89037000 0.89014000 0.89080000 0.89024980 0.00089299 3282 1515121200 2018.01.05 03:00 0.89037000 0.89050000 0.89031000 0.89067000 0.89027363 0.00086041 2426 1515124800 2018.01.05 04:00 0.89050000 0.89015000 0.89007000 0.89052000 0.89026186 0.00084456 2014 1515128400 2018.01.05 05:00 0.89016000 0.89007000 0.88995000 0.89035000 0.89024358 0.00084255 1666 1515132000 2018.01.05 06:00 0.89007000 0.89004000 0.88993000 0.89020000 0.89022419 0.00070585 1441 1515135600 2018.01.05 07:00 0.89004000 0.88955000 0.88948000 0.89004000 0.89015999 0.00071346 2230 1515139200 2018.01.05 08:00 0.88955000 0.88927000 0.88907000 0.88974000 0.89007522 0.00077421 3711 1515142800 2018.01.05 09:00 0.88927000 0.88994000 0.88922000 0.89021000 0.89006235 0.00078099 5282 1515146400 2018.01.05 10:00 0.88993000 0.89004000 0.88946000 0.89055000 0.89006022 0.00075602 5216 1515150000 2018.01.05 11:00 0.89005000 0.89024000 0.88995000 0.89076000 0.89007734 0.00070192 4486 1515153600 2018.01.05 12:00 0.89022000 0.88999000 0.88948000 0.89064000 0.89006902 0.00057755 5157 1515157200 2018.01.05 13:00 0.88998000 0.88965000 0.88946000 0.89008000 0.89002912 0.00056932 3579 1515160800 2018.01.05 14:00 0.88964000 0.88881000 0.88855000 0.88966000 0.88991301 0.00062635 4337 1515164400 2018.01.05 15:00 0.88881000 0.88840000 0.88823000 0.88998000 0.88976891 0.00068242 11442 1515168000 2018.01.05 16:00 0.88841000 0.88796000 0.88706000 0.88869000 0.88959664 0.00079877 10237 1515171600 2018.01.05 17:00 0.88807000 0.88746000 0.88684000 0.88822000 0.88939315 0.00095863 8487 1515175200 2018.01.05 18:00 0.88745000 0.88763000 0.88684000 0.88792000 0.88922523 0.00105455 6721 1515178800 2018.01.05 19:00 0.88764000 0.88815000 0.88749000 0.88819000 0.88912283 0.00107455 3837 1515182400 2018.01.05 20:00 0.88814000 0.88772000 0.88766000 0.88833000 0.88898922 0.00107505 2620 1515186000 2018.01.05 21:00 0.88772000 0.88805000 0.88766000 0.88816000 0.88889977 0.00107114 2434 1515189600 2018.01.05 22:00 0.88805000 0.88751000 0.88735000 0.88815000 0.88876741 0.00109309 2194 1515193200 2018.01.05 23:00 0.88752000 0.88664000 0.88657000 0.88763000 0.88856480 0.00116234 1593 1515369600 2018.01.08 00:00 0.88582000 0.88673000 0.88581000 0.88759000 0.88839006 0.00121198 937 1515373200 2018.01.08 01:00 0.88674000 0.88663000 0.88648000 0.88687000 0.88822243 0.00124679 2379 1515376800 2018.01.08 02:00 0.88664000 0.88728000 0.88658000 0.88739000 0.88813268 0.00121265 1797 1515380400 2018.01.08 03:00 0.88729000 0.88700000 0.88686000 0.88756000 0.88802480 0.00121337 3330 1515384000 2018.01.08 04:00 0.88700000 0.88682000 0.88654000 0.88702000 0.88791006 0.00122686 2819 1515387600 2018.01.08 05:00 0.88681000 0.88677000 0.88668000 0.88705000 0.88780148 0.00117890 1998 1515391200 2018.01.08 06:00 0.88677000 0.88685000 0.88668000 0.88709000 0.88771087 0.00109321 2559 1515394800 2018.01.08 07:00 0.88685000 0.88664000 0.88622000 0.88706000 0.88760888 0.00096304 2897 1515398400 2018.01.08 08:00 0.88663000 0.88682000 0.88650000 0.88695000 0.88753375 0.00081286 2805 1515402000 2018.01.08 09:00 0.88682000 0.88581000 0.88565000 0.88686000 0.88736958 0.00072824 5135 1515405600 2018.01.08 10:00 0.88580000 0.88546000 0.88508000 0.88658000 0.88718772 0.00074158 5459 1515409200 2018.01.08 11:00 0.88546000 0.88628000 0.88534000 0.88650000 0.88710127 0.00070320 3426 1515412800 2018.01.08 12:00 0.88628000 0.88613000 0.88586000 0.88691000 0.88700877 0.00069255 5323 1515416400 2018.01.08 13:00 0.88613000 0.88518000 0.88500000 0.88613000 0.88683460 0.00077202 4384 1515420000 2018.01.08 14:00 0.88517000 0.88368000 0.88330000 0.88526000 0.88653416 0.00100785 5821 1515423600 2018.01.08 15:00 0.88367000 0.88386000 0.88349000 0.88453000 0.88627948 0.00111164 5261 1515427200 2018.01.08 16:00 0.88385000 0.88298000 0.88286000 0.88426000 0.88596524 0.00130286 5990 1515430800 2018.01.08 17:00 0.88298000 0.88177000 0.88163000 0.88303000 0.88556570 0.00155605 7066 1515434400 2018.01.08 18:00 0.88178000 0.88256000 0.88151000 0.88297000 0.88527944 0.00166806 6716 1515438000 2018.01.08 19:00 0.88256000 0.88332000 0.88234000 0.88338000 0.88509283 0.00172404 4473 1515441600 2018.01.08 20:00 0.88332000 0.88187000 0.88178000 0.88333000 0.88478589 0.00187316 3679 1515445200 2018.01.08 21:00 0.88188000 0.88191000 0.88155000 0.88207000 0.88451200 0.00197910 2708 1515448800 2018.01.08 22:00 0.88190000 0.88215000 0.88180000 0.88232000 0.88428704 0.00198614 2469 1515452400 2018.01.08 23:00 0.88214000 0.88205000 0.88187000 0.88219000 0.88407399 0.00198491 1317 1515456000 2018.01.09 00:00 0.88180000 0.88197000 0.88137000 0.88219000 0.88387361 0.00196877 1116 1515459600 2018.01.09 01:00 0.88197000 0.88206000 0.88177000 0.88218000 0.88370089 0.00191920 1383 1515463200 2018.01.09 02:00 0.88205000 0.88240000 0.88194000 0.88240000 0.88357699 0.00181614 1648 1515466800 2018.01.09 03:00 0.88240000 0.88182000 0.88162000 0.88251000 0.88340966 0.00172835 4243 1515470400 2018.01.09 04:00 0.88182000 0.88155000 0.88150000 0.88206000 0.88323255 0.00159688 4366 1515474000 2018.01.09 05:00 0.88154000 0.88165000 0.88141000 0.88172000 0.88308183 0.00151839 1757 1515477600 2018.01.09 06:00 0.88164000 0.88184000 0.88153000 0.88186000 0.88296356 0.00143504 1479 1515481200 2018.01.09 07:00 0.88184000 0.88142000 0.88135000 0.88199000 0.88281656 0.00124328 1928 1515484800 2018.01.09 08:00 0.88141000 0.88159000 0.88098000 0.88164000 0.88269974 0.00099198 3637 1515488400 2018.01.09 09:00 0.88159000 0.88221000 0.88156000 0.88286000 0.88265310 0.00080440 7264 1515492000 2018.01.09 10:00 0.88222000 0.88315000 0.88177000 0.88342000 0.88270042 0.00080696 8504 1515495600 2018.01.09 11:00 0.88316000 0.88236000 0.88192000 0.88322000 0.88266800 0.00074426 6476 1515499200 2018.01.09 12:00 0.88238000 0.88142000 0.88120000 0.88258000 0.88254914 0.00070355 5094 1515502800 2018.01.09 13:00 0.88141000 0.88112000 0.88089000 0.88156000 0.88241303 0.00066445 4242 1515506400 2018.01.09 14:00 0.88112000 0.88240000 0.88089000 0.88251000 0.88241179 0.00066290 4506 1515510000 2018.01.09 15:00 0.88239000 0.88193000 0.88185000 0.88289000 0.88236591 0.00060740 5567 1515513600 2018.01.09 16:00 0.88192000 0.88213000 0.88176000 0.88259000 0.88234344 0.00058440 6232 1515517200 2018.01.09 17:00 0.88213000 0.88207000 0.88176000 0.88269000 0.88231740 0.00056286 6685 1515520800 2018.01.09 18:00 0.88208000 0.88193000 0.88184000 0.88255000 0.88228050 0.00054537 6032 1515524400 2018.01.09 19:00 0.88193000 0.88127000 0.88102000 0.88199000 0.88218427 0.00053351 4231 1515528000 2018.01.09 20:00 0.88128000 0.88136000 0.88118000 0.88162000 0.88210576 0.00052472 3135 1515531600 2018.01.09 21:00 0.88137000 0.88162000 0.88114000 0.88170000 0.88205950 0.00051635 3228 1515535200 2018.01.09 22:00 0.88161000 0.88165000 0.88146000 0.88179000 0.88202050 0.00050239 2611 1515538800 2018.01.09 23:00 0.88165000 0.88156000 0.88146000 0.88177000 0.88197664 0.00049455 1475 1515542400 2018.01.10 00:00 0.88153000 0.88144000 0.88141000 0.88173000 0.88192553 0.00048481 1068 1515546000 2018.01.10 01:00 0.88143000 0.88160000 0.88139000 0.88177000 0.88189453 0.00047952 1943 1515549600 2018.01.10 02:00 0.88159000 0.88210000 0.88130000 0.88216000 0.88191410 0.00048512 2968 1515553200 2018.01.10 03:00 0.88209000 0.88245000 0.88191000 0.88257000 0.88196514 0.00049477 4837 1515556800 2018.01.10 04:00 0.88243000 0.88257000 0.88210000 0.88264000 0.88202274 0.00051471 2737 1515560400 2018.01.10 05:00 0.88256000 0.88238000 0.88228000 0.88265000 0.88205677 0.00052662 1299 1515564000 2018.01.10 06:00 0.88239000 0.88199000 0.88188000 0.88245000 0.88205041 0.00046414 1913 1515567600 2018.01.10 07:00 0.88200000 0.88232000 0.88195000 0.88246000 0.88207608 0.00047373 2991 1515571200 2018.01.10 08:00 0.88232000 0.88253000 0.88197000 0.88269000 0.88211931 0.00047799 5113 1515574800 2018.01.10 09:00 0.88252000 0.88349000 0.88188000 0.88386000 0.88224986 0.00055710 7776 1515578400 2018.01.10 10:00 0.88350000 0.88392000 0.88348000 0.88453000 0.88240892 0.00071885 5776 1515582000 2018.01.10 11:00 0.88393000 0.88445000 0.88294000 0.88497000 0.88260331 0.00090358 6955 1515585600 2018.01.10 12:00 0.88446000 0.88580000 0.88443000 0.88614000 0.88290775 0.00123185 14111 1515589200 2018.01.10 13:00 0.88580000 0.88582000 0.88514000 0.88650000 0.88318511 0.00146531 11925 1515592800 2018.01.10 14:00 0.88581000 0.88690000 0.88569000 0.88723000 0.88353891 0.00176434 8700 1515596400 2018.01.10 15:00 0.88690000 0.88680000 0.88624000 0.88719000 0.88384949 0.00193211 8298 1515600000 2018.01.10 16:00 0.88678000 0.88688000 0.88605000 0.88731000 0.88413811 0.00205361 8794 1515603600 2018.01.10 17:00 0.88688000 0.88541000 0.88524000 0.88721000 0.88425924 0.00203113 8733 1515607200 2018.01.10 18:00 0.88541000 0.88499000 0.88483000 0.88592000 0.88432884 0.00197097 8704 1515610800 2018.01.10 19:00 0.88499000 0.88480000 0.88454000 0.88537000 0.88437371 0.00188418 5534 1515614400 2018.01.10 20:00 0.88480000 0.88460000 0.88446000 0.88522000 0.88439526 0.00177061 4358 1515618000 2018.01.10 21:00 0.88459000 0.88504000 0.88399000 0.88517000 0.88445667 0.00166892 6561 1515621600 2018.01.10 22:00 0.88504000 0.88485000 0.88481000 0.88542000 0.88449413 0.00158777 5394 1515625200 2018.01.10 23:00 0.88485000 0.88449000 0.88437000 0.88511000 0.88449373 0.00152056 1921 1515628800 2018.01.11 00:00 0.88432000 0.88467000 0.88419000 0.88472000 0.88451052 0.00145778 1750 1515632400 2018.01.11 01:00 0.88469000 0.88483000 0.88454000 0.88496000 0.88454095 0.00137510 1818 1515636000 2018.01.11 02:00 0.88483000 0.88521000 0.88467000 0.88528000 0.88460467 0.00124398 4293 1515639600 2018.01.11 03:00 0.88520000 0.88503000 0.88477000 0.88524000 0.88464517 0.00112387 4850 1515643200 2018.01.11 04:00 0.88504000 0.88546000 0.88477000 0.88560000 0.88472278 0.00099842 2647 1515646800 2018.01.11 05:00 0.88545000 0.88513000 0.88490000 0.88575000 0.88476156 0.00094311 5394 1515650400 2018.01.11 06:00 0.88514000 0.88554000 0.88504000 0.88571000 0.88483570 0.00089711 3402 1515654000 2018.01.11 07:00 0.88555000 0.88532000 0.88508000 0.88571000 0.88488182 0.00087244 3506 1515657600 2018.01.11 08:00 0.88532000 0.88532000 0.88462000 0.88541000 0.88492355 0.00083120 3923 1515661200 2018.01.11 09:00 0.88531000 0.88539000 0.88511000 0.88568000 0.88496798 0.00079195 6181 1515664800 2018.01.11 10:00 0.88540000 0.88573000 0.88496000 0.88579000 0.88504055 0.00065602 6101 1515668400 2018.01.11 11:00 0.88573000 0.88586000 0.88513000 0.88596000 0.88511859 0.00053485 5920 1515672000 2018.01.11 12:00 0.88585000 0.88535000 0.88494000 0.88587000 0.88514063 0.00036423 5374 1515675600 2018.01.11 13:00 0.88536000 0.88719000 0.88500000 0.88738000 0.88533581 0.00058167 5470 1515679200 2018.01.11 14:00 0.88720000 0.89019000 0.88638000 0.89054000 0.88579811 0.00125397 15120 1515682800 2018.01.11 15:00 0.89021000 0.88959000 0.88930000 0.89123000 0.88615925 0.00155380 15594 1515686400 2018.01.11 16:00 0.88958000 0.88972000 0.88948000 0.89025000 0.88649836 0.00177560 9310 1515690000 2018.01.11 17:00 0.88972000 0.89018000 0.88950000 0.89043000 0.88684900 0.00200486 9529 1515693600 2018.01.11 18:00 0.89019000 0.88867000 0.88847000 0.89027000 0.88702243 0.00203868 7274 1515697200 2018.01.11 19:00 0.88867000 0.88874000 0.88858000 0.88915000 0.88718600 0.00203216 4636 1515700800 2018.01.11 20:00 0.88875000 0.88935000 0.88853000 0.88942000 0.88739210 0.00205227 5018 1515704400 2018.01.11 21:00 0.88935000 0.88917000 0.88905000 0.88996000 0.88756142 0.00204129 3715 1515708000 2018.01.11 22:00 0.88919000 0.88880000 0.88867000 0.88938000 0.88767938 0.00201143 2334 1515711600 2018.01.11 23:00 0.88881000 0.88860000 0.88847000 0.88901000 0.88776706 0.00194488 2434 1515715200 2018.01.12 00:00 0.88835000 0.88910000 0.88832000 0.88923000 0.88789401 0.00191099 2702 1515718800 2018.01.12 01:00 0.88912000 0.88932000 0.88863000 0.88938000 0.88802982 0.00184396 2722 1515722400 2018.01.12 02:00 0.88932000 0.88935000 0.88919000 0.88994000 0.88815555 0.00178574 6113 1515726000 2018.01.12 03:00 0.88934000 0.88916000 0.88898000 0.88965000 0.88825121 0.00168240 4086 1515729600 2018.01.12 04:00 0.88916000 0.88926000 0.88900000 0.88937000 0.88834729 0.00155740 3176 1515733200 2018.01.12 05:00 0.88926000 0.88945000 0.88911000 0.88946000 0.88845231 0.00141378 2470 1515736800 2018.01.12 06:00 0.88945000 0.88959000 0.88924000 0.88968000 0.88856066 0.00127373 2639 1515740400 2018.01.12 07:00 0.88960000 0.88929000 0.88910000 0.88981000 0.88863012 0.00110798 2408 1515744000 2018.01.12 08:00 0.88930000 0.88963000 0.88906000 0.88965000 0.88872535 0.00079803 3191 1515747600 2018.01.12 09:00 0.88963000 0.89052000 0.88948000 0.89086000 0.88889626 0.00069576 7907 1515751200 2018.01.12 10:00 0.89051000 0.89109000 0.89008000 0.89276000 0.88910519 0.00067975 12855 1515754800 2018.01.12 11:00 0.89110000 0.89076000 0.89044000 0.89151000 0.88926279 0.00070111 10598 1515758400 2018.01.12 12:00 0.89076000 0.89022000 0.88965000 0.89093000 0.88935396 0.00069979 6079 1515762000 2018.01.12 13:00 0.89022000 0.88889000 0.88880000 0.89042000 0.88930977 0.00069037 6527 1515765600 2018.01.12 14:00 0.88890000 0.89006000 0.88890000 0.89017000 0.88938122 0.00067802 6112 1515769200 2018.01.12 15:00 0.89007000 0.88744000 0.88556000 0.89034000 0.88919634 0.00082952 17698 1515772800 2018.01.12 16:00 0.88746000 0.88780000 0.88722000 0.88842000 0.88906336 0.00092175 12659 1515776400 2018.01.12 17:00 0.88780000 0.88743000 0.88724000 0.88856000 0.88890780 0.00103756 11113 1515780000 2018.01.12 18:00 0.88743000 0.88619000 0.88596000 0.88800000 0.88864896 0.00128122 11787 1515783600 2018.01.12 19:00 0.88618000 0.88628000 0.88571000 0.88670000 0.88842335 0.00146630 7723 1515787200 2018.01.12 20:00 0.88626000 0.88658000 0.88575000 0.88675000 0.88824779 0.00158135 8042 1515790800 2018.01.12 21:00 0.88658000 0.88680000 0.88636000 0.88716000 0.88810990 0.00164815 7297 1515794400 2018.01.12 22:00 0.88679000 0.88751000 0.88672000 0.88756000 0.88805277 0.00165163 3298 1515798000 2018.01.12 23:00 0.88751000 0.88807000 0.88732000 0.88900000 0.88805441 0.00163238 6675 1515974400 2018.01.15 00:00 0.88823000 0.88820000 0.88799000 0.88892000 0.88806828 0.00160574 1639 1515978000 2018.01.15 01:00 0.88822000 0.88786000 0.88770000 0.88868000 0.88804844 0.00158210 3712 1515981600 2018.01.15 02:00 0.88786000 0.88738000 0.88732000 0.88798000 0.88798478 0.00156697 5367 1515985200 2018.01.15 03:00 0.88738000 0.88765000 0.88726000 0.88800000 0.88795290 0.00154857 6543 1515988800 2018.01.15 04:00 0.88766000 0.88802000 0.88742000 0.88816000 0.88795929 0.00150136 5163 1515992400 2018.01.15 05:00 0.88801000 0.88787000 0.88773000 0.88831000 0.88795078 0.00138894 3905 1515996000 2018.01.15 06:00 0.88787000 0.88844000 0.88782000 0.88870000 0.88799738 0.00120355 3736 1515999600 2018.01.15 07:00 0.88844000 0.88905000 0.88839000 0.89029000 0.88809763 0.00107448 8645 1516003200 2018.01.15 08:00 0.88905000 0.88852000 0.88781000 0.88949000 0.88813785 0.00098164 7903 1516006800 2018.01.15 09:00 0.88852000 0.88778000 0.88736000 0.88900000 0.88810377 0.00095719 7065 1516010400 2018.01.15 10:00 0.88778000 0.89003000 0.88765000 0.89005000 0.88828722 0.00103715 6882 1516014000 2018.01.15 11:00 0.89003000 0.88898000 0.88826000 0.89064000 0.88835320 0.00106279 9753 1516017600 2018.01.15 12:00 0.88899000 0.88962000 0.88869000 0.89017000 0.88847385 0.00114684 8920 1516021200 2018.01.15 13:00 0.88962000 0.88990000 0.88954000 0.89058000 0.88860967 0.00122463 6295 1516024800 2018.01.15 14:00 0.88990000 0.88984000 0.88933000 0.89060000 0.88872685 0.00117811 5193 1516028400 2018.01.15 15:00 0.88985000 0.89019000 0.88957000 0.89101000 0.88886619 0.00114109 5605 1516032000 2018.01.15 16:00 0.89020000 0.88847000 0.88847000 0.89034000 0.88882846 0.00101147 6031 1516035600 2018.01.15 17:00 0.88848000 0.88828000 0.88824000 0.88998000 0.88877623 0.00089970 6227 1516039200 2018.01.15 18:00 0.88829000 0.88854000 0.88820000 0.89043000 0.88875373 0.00085219 7100 1516042800 2018.01.15 19:00 0.88853000 0.88855000 0.88842000 0.88931000 0.88873433 0.00083762 3762 1516046400 2018.01.15 20:00 0.88854000 0.88887000 0.88843000 0.88924000 0.88874725 0.00083037 4888 1516050000 2018.01.15 21:00 0.88887000 0.88937000 0.88842000 0.88951000 0.88880656 0.00081893 5352 1516053600 2018.01.15 22:00 0.88937000 0.88910000 0.88885000 0.88964000 0.88883450 0.00075589 5018 1516057200 2018.01.15 23:00 0.88912000 0.88903000 0.88887000 0.88923000 0.88885312 0.00070724 2698 1516060800 2018.01.16 00:00 0.88909000 0.88887000 0.88822000 0.88934000 0.88885473 0.00068201 3097 1516064400 2018.01.16 01:00 0.88889000 0.88924000 0.88860000 0.88970000 0.88889142 0.00064211 2466 1516068000 2018.01.16 02:00 0.88924000 0.88882000 0.88857000 0.88943000 0.88888462 0.00063609 3456 1516071600 2018.01.16 03:00 0.88884000 0.88880000 0.88845000 0.88890000 0.88887656 0.00063732 4615 1516075200 2018.01.16 04:00 0.88879000 0.88899000 0.88854000 0.88948000 0.88888736 0.00062971 5046 1516078800 2018.01.16 05:00 0.88899000 0.88931000 0.88883000 0.88938000 0.88892762 0.00057047 3299 1516082400 2018.01.16 06:00 0.88931000 0.88947000 0.88897000 0.88963000 0.88897927 0.00051284 3314 1516086000 2018.01.16 07:00 0.88947000 0.88932000 0.88924000 0.88959000 0.88901172 0.00051004 2968 1516089600 2018.01.16 08:00 0.88933000 0.88939000 0.88918000 0.89014000 0.88904775 0.00049242 6367 1516093200 2018.01.16 09:00 0.88938000 0.88823000 0.88637000 0.88942000 0.88896987 0.00049347 15525 1516096800 2018.01.16 10:00 0.88823000 0.88819000 0.88708000 0.88925000 0.88889559 0.00048873 10613 1516100400 2018.01.16 11:00 0.88820000 0.88867000 0.88687000 0.88919000 0.88887411 0.00039652 9682 1516104000 2018.01.16 12:00 0.88867000 0.88825000 0.88749000 0.88974000 0.88881467 0.00041343 9941 1516107600 2018.01.16 13:00 0.88825000 0.88856000 0.88752000 0.88879000 0.88879042 0.00040443 5682 1516111200 2018.01.16 14:00 0.88855000 0.88875000 0.88853000 0.88950000 0.88878657 0.00040160 6479 1516114800 2018.01.16 15:00 0.88876000 0.88767000 0.88751000 0.88913000 0.88868023 0.00049453 6378 1516118400 2018.01.16 16:00 0.88767000 0.88764000 0.88621000 0.88799000 0.88858116 0.00057196 9617 1516122000 2018.01.16 17:00 0.88763000 0.88783000 0.88730000 0.88830000 0.88850962 0.00058931 8130 1516125600 2018.01.16 18:00 0.88785000 0.88897000 0.88769000 0.88909000 0.88855346 0.00057069 7120 1516129200 2018.01.16 19:00 0.88896000 0.88899000 0.88793000 0.88923000 0.88859504 0.00055997 5444 1516132800 2018.01.16 20:00 0.88899000 0.88925000 0.88850000 0.88947000 0.88865742 0.00056561 5342 1516136400 2018.01.16 21:00 0.88926000 0.88966000 0.88903000 0.89000000 0.88875290 0.00058901 6194 1516140000 2018.01.16 22:00 0.88964000 0.88916000 0.88910000 0.88968000 0.88879167 0.00059693 3741 1516143600 2018.01.16 23:00 0.88914000 0.88895000 0.88852000 0.88930000 0.88880675 0.00059890 2042 1516147200 2018.01.17 00:00 0.88880000 0.88891000 0.88845000 0.88932000 0.88881658 0.00059882 1656 1516150800 2018.01.17 01:00 0.88890000 0.88932000 0.88870000 0.88968000 0.88886453 0.00060573 5637 1516154400 2018.01.17 02:00 0.88932000 0.89009000 0.88829000 0.89081000 0.88898124 0.00067430 10680 1516158000 2018.01.17 03:00 0.89012000 0.88957000 0.88921000 0.89045000 0.88903731 0.00069962 8167 1516161600 2018.01.17 04:00 0.88958000 0.88946000 0.88914000 0.88984000 0.88907757 0.00071584 5602 1516165200 2018.01.17 05:00 0.88947000 0.88963000 0.88908000 0.88980000 0.88913018 0.00071815 5642 1516168800 2018.01.17 06:00 0.88962000 0.88913000 0.88903000 0.88983000 0.88913016 0.00068669 4794 1516172400 2018.01.17 07:00 0.88913000 0.88881000 0.88843000 0.88935000 0.88909967 0.00067439 7073 1516176000 2018.01.17 08:00 0.88880000 0.88767000 0.88728000 0.88920000 0.88896351 0.00069666 7708 1516179600 2018.01.17 09:00 0.88767000 0.88795000 0.88673000 0.88826000 0.88886699 0.00072105 11457 1516183200 2018.01.17 10:00 0.88793000 0.88743000 0.88714000 0.88854000 0.88873013 0.00079000 10732 1516186800 2018.01.17 11:00 0.88742000 0.88710000 0.88675000 0.88824000 0.88857488 0.00085972 7246 1516190400 2018.01.17 12:00 0.88711000 0.88676000 0.88651000 0.88805000 0.88840204 0.00097175 7417 1516194000 2018.01.17 13:00 0.88675000 0.88547000 0.88496000 0.88684000 0.88812279 0.00124665 8283 1516197600 2018.01.17 14:00 0.88548000 0.88611000 0.88527000 0.88611000 0.88793110 0.00137516 6201 1516201200 2018.01.17 15:00 0.88610000 0.88587000 0.88514000 0.88615000 0.88773480 0.00149554 8269 1516204800 2018.01.17 16:00 0.88587000 0.88565000 0.88538000 0.88608000 0.88753625 0.00159296 7918 1516208400 2018.01.17 17:00 0.88567000 0.88493000 0.88483000 0.88673000 0.88728804 0.00170091 10865 1516212000 2018.01.17 18:00 0.88493000 0.88459000 0.88410000 0.88509000 0.88703108 0.00182870 10081 1516215600 2018.01.17 19:00 0.88460000 0.88459000 0.88423000 0.88486000 0.88679860 0.00192555 5864 1516219200 2018.01.17 20:00 0.88457000 0.88195000 0.88094000 0.88458000 0.88633683 0.00227059 12253 1516222800 2018.01.17 21:00 0.88193000 0.88169000 0.88138000 0.88221000 0.88589427 0.00251545 9519 1516226400 2018.01.17 22:00 0.88168000 0.88143000 0.88098000 0.88180000 0.88546910 0.00263830 9055 1516230000 2018.01.17 23:00 0.88142000 0.88111000 0.88095000 0.88215000 0.88505395 0.00275175 6407 1516233600 2018.01.18 00:00 0.88105000 0.88098000 0.88085000 0.88173000 0.88466595 0.00280774 4197 1516237200 2018.01.18 01:00 0.88101000 0.88106000 0.88095000 0.88161000 0.88432253 0.00276739 3551 1516240800 2018.01.18 02:00 0.88107000 0.88201000 0.88100000 0.88250000 0.88410229 0.00263941 8163 1516244400 2018.01.18 03:00 0.88202000 0.88235000 0.88162000 0.88254000 0.88393540 0.00247334 6538 1516248000 2018.01.18 04:00 0.88235000 0.88241000 0.88207000 0.88276000 0.88379013 0.00236584 4873 1516251600 2018.01.18 05:00 0.88240000 0.88206000 0.88172000 0.88246000 0.88362535 0.00221464 4494 1516255200 2018.01.18 06:00 0.88207000 0.88222000 0.88206000 0.88269000 0.88349151 0.00206604 4422 1516258800 2018.01.18 07:00 0.88222000 0.88238000 0.88214000 0.88274000 0.88338565 0.00190942 5178 1516262400 2018.01.18 08:00 0.88237000 0.88179000 0.88173000 0.88275000 0.88323369 0.00176625 5356 1516266000 2018.01.18 09:00 0.88180000 0.88256000 0.88154000 0.88323000 0.88316953 0.00168876 8802 1516269600 2018.01.18 10:00 0.88256000 0.88286000 0.88213000 0.88296000 0.88314005 0.00154887 7356 1516273200 2018.01.18 11:00 0.88286000 0.88233000 0.88219000 0.88306000 0.88306290 0.00140489 5449 1516276800 2018.01.18 12:00 0.88234000 0.88213000 0.88199000 0.88365000 0.88297405 0.00125204 5417 1516280400 2018.01.18 13:00 0.88214000 0.88159000 0.88148000 0.88299000 0.88284224 0.00113428 6852 1516284000 2018.01.18 14:00 0.88161000 0.88252000 0.88114000 0.88278000 0.88281155 0.00104618 6513 1516287600 2018.01.18 15:00 0.88252000 0.88357000 0.88188000 0.88375000 0.88288378 0.00103940 6746 1516291200 2018.01.18 16:00 0.88358000 0.88303000 0.88206000 0.88364000 0.88289771 0.00102943 7895 1516294800 2018.01.18 17:00 0.88302000 0.88168000 0.88113000 0.88333000 0.88278173 0.00094350 9107 1516298400 2018.01.18 18:00 0.88168000 0.88117000 0.88017000 0.88175000 0.88262824 0.00086027 11660 1516302000 2018.01.18 19:00 0.88117000 0.88116000 0.88052000 0.88154000 0.88248840 0.00077619 7618 1516305600 2018.01.18 20:00 0.88117000 0.88094000 0.88081000 0.88146000 0.88234094 0.00071632 5990 1516309200 2018.01.18 21:00 0.88093000 0.88122000 0.88078000 0.88152000 0.88223418 0.00067353 4123 1516312800 2018.01.18 22:00 0.88124000 0.88108000 0.88083000 0.88138000 0.88212426 0.00069991 4901 1516316400 2018.01.18 23:00 0.88109000 0.88088000 0.88048000 0.88118000 0.88200576 0.00073780 2792 1516320000 2018.01.19 00:00 0.88051000 0.88104000 0.88018000 0.88119000 0.88191378 0.00075747 3618 1516323600 2018.01.19 01:00 0.88104000 0.88060000 0.88051000 0.88119000 0.88178866 0.00080966 3396 1516327200 2018.01.19 02:00 0.88061000 0.88071000 0.88047000 0.88124000 0.88168593 0.00084232 5931 1516330800 2018.01.19 03:00 0.88072000 0.88102000 0.88058000 0.88107000 0.88162251 0.00084418 4440 1516334400 2018.01.19 04:00 0.88102000 0.88117000 0.88090000 0.88160000 0.88157941 0.00085254 5105 1516338000 2018.01.19 05:00 0.88117000 0.88119000 0.88087000 0.88175000 0.88154233 0.00082995 5563 1516341600 2018.01.19 06:00 0.88118000 0.88112000 0.88097000 0.88136000 0.88150210 0.00078086 3839 1516345200 2018.01.19 07:00 0.88113000 0.88160000 0.88092000 0.88162000 0.88151143 0.00075935 3050 1516348800 2018.01.19 08:00 0.88159000 0.88199000 0.88141000 0.88210000 0.88155701 0.00075851 5468 1516352400 2018.01.19 09:00 0.88199000 0.88162000 0.88160000 0.88237000 0.88156301 0.00075935 7177 1516356000 2018.01.19 10:00 0.88162000 0.88141000 0.88068000 0.88167000 0.88154843 0.00072646 8412 1516359600 2018.01.19 11:00 0.88142000 0.88266000 0.88061000 0.88275000 0.88165430 0.00065980 9395 1516363200 2018.01.19 12:00 0.88264000 0.88272000 0.88215000 0.88294000 0.88175579 0.00068540 5941 1516366800 2018.01.19 13:00 0.88273000 0.88367000 0.88199000 0.88411000 0.88193810 0.00089329 6551 1516370400 2018.01.19 14:00 0.88368000 0.88408000 0.88328000 0.88459000 0.88214209 0.00108621 5657 1516374000 2018.01.19 15:00 0.88409000 0.88339000 0.88275000 0.88422000 0.88226094 0.00115213 9680 1516377600 2018.01.19 16:00 0.88339000 0.88269000 0.88174000 0.88357000 0.88230180 0.00113546 8193 1516381200 2018.01.19 17:00 0.88268000 0.88268000 0.88224000 0.88386000 0.88233782 0.00112721 8742 1516384800 2018.01.19 18:00 0.88267000 0.88330000 0.88249000 0.88358000 0.88242946 0.00114556 6425 1516388400 2018.01.19 19:00 0.88329000 0.88258000 0.88235000 0.88339000 0.88244379 0.00109733 5328 1516392000 2018.01.19 20:00 0.88258000 0.88176000 0.88161000 0.88267000 0.88237867 0.00104316 4149 1516395600 2018.01.19 21:00 0.88177000 0.88182000 0.88152000 0.88194000 0.88232546 0.00096181 3728 1516399200 2018.01.19 22:00 0.88183000 0.88156000 0.88150000 0.88194000 0.88225256 0.00090062 3318 1516402800 2018.01.19 23:00 0.88156000 0.88178000 0.88091000 0.88259000 0.88220756 0.00086439 5140 1516579200 2018.01.22 00:00 0.88268000 0.88254000 0.88191000 0.88344000 0.88223922 0.00083278 2291 1516582800 2018.01.22 01:00 0.88253000 0.88228000 0.88176000 0.88292000 0.88224310 0.00079851 4643 1516586400 2018.01.22 02:00 0.88229000 0.88218000 0.88186000 0.88253000 0.88223709 0.00075951 4448 1516590000 2018.01.22 03:00 0.88218000 0.88212000 0.88186000 0.88257000 0.88222594 0.00074962 5998 1516593600 2018.01.22 04:00 0.88214000 0.88202000 0.88172000 0.88229000 0.88220633 0.00075509 4179 1516597200 2018.01.22 05:00 0.88202000 0.88152000 0.88144000 0.88203000 0.88214096 0.00078172 2670 1516600800 2018.01.22 06:00 0.88152000 0.88161000 0.88132000 0.88199000 0.88209039 0.00079503 3675 1516604400 2018.01.22 07:00 0.88161000 0.88201000 0.88147000 0.88203000 0.88208274 0.00078817 2690 1516608000 2018.01.22 08:00 0.88202000 0.88119000 0.88107000 0.88210000 0.88199772 0.00083160 4785 1516611600 2018.01.22 09:00 0.88119000 0.88116000 0.88055000 0.88153000 0.88191793 0.00079223 7487 1516615200 2018.01.22 10:00 0.88118000 0.88073000 0.88047000 0.88148000 0.88180480 0.00071150 5598 1516618800 2018.01.22 11:00 0.88074000 0.88140000 0.88070000 0.88163000 0.88176624 0.00063340 5125 1516622400 2018.01.22 12:00 0.88141000 0.88185000 0.88122000 0.88197000 0.88177422 0.00059727 4821 1516626000 2018.01.22 13:00 0.88184000 0.88159000 0.88109000 0.88221000 0.88175668 0.00056602 4820 1516629600 2018.01.22 14:00 0.88160000 0.88112000 0.88068000 0.88168000 0.88169604 0.00047258 4907 1516633200 2018.01.22 15:00 0.88111000 0.87978000 0.87959000 0.88124000 0.88151356 0.00060534 5544 1516636800 2018.01.22 16:00 0.87979000 0.87889000 0.87879000 0.88037000 0.88126370 0.00086138 6549 1516640400 2018.01.22 17:00 0.87890000 0.87723000 0.87701000 0.87923000 0.88087954 0.00128848 7448 1516644000 2018.01.22 18:00 0.87723000 0.87713000 0.87695000 0.87767000 0.88052244 0.00159943 7529 1516647600 2018.01.22 19:00 0.87713000 0.87717000 0.87670000 0.87761000 0.88020316 0.00181794 6860 1516651200 2018.01.22 20:00 0.87717000 0.87722000 0.87691000 0.87786000 0.87991905 0.00193181 4411 1516654800 2018.01.22 21:00 0.87723000 0.87669000 0.87632000 0.87747000 0.87961152 0.00206414 3958 1516658400 2018.01.22 22:00 0.87668000 0.87633000 0.87619000 0.87675000 0.87929899 0.00218425 3218 1516662000 2018.01.22 23:00 0.87634000 0.87654000 0.87631000 0.87686000 0.87903623 0.00223873 1735 1516665600 2018.01.23 00:00 0.87653000 0.87675000 0.87639000 0.87686000 0.87881850 0.00224320 2479 1516669200 2018.01.23 01:00 0.87677000 0.87644000 0.87639000 0.87677000 0.87859197 0.00226882 2277 1516672800 2018.01.23 02:00 0.87645000 0.87705000 0.87631000 0.87707000 0.87844512 0.00221969 4010 1516676400 2018.01.23 03:00 0.87704000 0.87655000 0.87646000 0.87712000 0.87826463 0.00213876 4682 1516680000 2018.01.23 04:00 0.87654000 0.87661000 0.87620000 0.87666000 0.87810705 0.00208672 3854 1516683600 2018.01.23 05:00 0.87662000 0.87665000 0.87650000 0.87730000 0.87796828 0.00200890 7425 1516687200 2018.01.23 06:00 0.87665000 0.87657000 0.87652000 0.87684000 0.87783511 0.00194227 3084 1516690800 2018.01.23 07:00 0.87658000 0.87679000 0.87652000 0.87696000 0.87773558 0.00178440 3295 1516694400 2018.01.23 08:00 0.87679000 0.87633000 0.87622000 0.87695000 0.87760171 0.00154391 7296 1516698000 2018.01.23 09:00 0.87632000 0.87733000 0.87617000 0.87740000 0.87757583 0.00125496 7211 1516701600 2018.01.23 10:00 0.87732000 0.87707000 0.87620000 0.87763000 0.87752766 0.00095494 8073 1516705200 2018.01.23 11:00 0.87706000 0.87748000 0.87681000 0.87795000 0.87752312 0.00080812 5447 1516708800 2018.01.23 12:00 0.87743000 0.87776000 0.87743000 0.87865000 0.87754568 0.00076927 6237 1516712400 2018.01.23 13:00 0.87775000 0.87828000 0.87772000 0.87852000 0.87761562 0.00083892 5686 1516716000 2018.01.23 14:00 0.87828000 0.87800000 0.87799000 0.87957000 0.87765222 0.00086442 7779 1516719600 2018.01.23 15:00 0.87800000 0.87835000 0.87784000 0.87866000 0.87771868 0.00091967 6154 1516723200 2018.01.23 16:00 0.87835000 0.87743000 0.87697000 0.87841000 0.87769119 0.00089527 8740 1516726800 2018.01.23 17:00 0.87743000 0.87689000 0.87666000 0.87820000 0.87761488 0.00083246 12467 1516730400 2018.01.23 18:00 0.87690000 0.87899000 0.87677000 0.87902000 0.87774585 0.00091249 10422 1516734000 2018.01.23 19:00 0.87899000 0.87836000 0.87811000 0.87904000 0.87780434 0.00091446 5126 1516737600 2018.01.23 20:00 0.87836000 0.87842000 0.87801000 0.87874000 0.87786297 0.00092427 4670 1516741200 2018.01.23 21:00 0.87841000 0.87819000 0.87805000 0.87848000 0.87789412 0.00088587 4174 1516744800 2018.01.23 22:00 0.87820000 0.87829000 0.87807000 0.87846000 0.87793182 0.00088704 2711 1516748400 2018.01.23 23:00 0.87829000 0.87840000 0.87805000 0.87851000 0.87797641 0.00085619 2153 1516752000 2018.01.24 00:00 0.87807000 0.87824000 0.87802000 0.87848000 0.87800151 0.00081126 1499 1516755600 2018.01.24 01:00 0.87824000 0.87843000 0.87812000 0.87851000 0.87804232 0.00077184 3434 1516759200 2018.01.24 02:00 0.87844000 0.87816000 0.87762000 0.87874000 0.87805353 0.00070161 4202 1516762800 2018.01.24 03:00 0.87816000 0.87762000 0.87751000 0.87822000 0.87801224 0.00064105 4896 1516766400 2018.01.24 04:00 0.87762000 0.87715000 0.87683000 0.87763000 0.87793012 0.00054939 7521 1516770000 2018.01.24 05:00 0.87715000 0.87738000 0.87693000 0.87775000 0.87787773 0.00055064 4524 1516773600 2018.01.24 06:00 0.87739000 0.87819000 0.87734000 0.87826000 0.87790747 0.00051869 5895 1516777200 2018.01.24 07:00 0.87818000 0.87823000 0.87800000 0.87838000 0.87793819 0.00050797 3695 1516780800 2018.01.24 08:00 0.87822000 0.87760000 0.87723000 0.87841000 0.87790598 0.00051876 7002 1516784400 2018.01.24 09:00 0.87761000 0.87737000 0.87706000 0.87793000 0.87785493 0.00053582 7469 1516788000 2018.01.24 10:00 0.87739000 0.87609000 0.87598000 0.87797000 0.87768684 0.00069391 11626 1516791600 2018.01.24 11:00 0.87609000 0.87536000 0.87496000 0.87661000 0.87746524 0.00089592 12166 1516795200 2018.01.24 12:00 0.87537000 0.87515000 0.87505000 0.87596000 0.87724474 0.00109084 6590 1516798800 2018.01.24 13:00 0.87514000 0.87291000 0.87241000 0.87520000 0.87683191 0.00156321 7737 1516802400 2018.01.24 14:00 0.87291000 0.87196000 0.87111000 0.87303000 0.87636792 0.00195919 8382 1516806000 2018.01.24 15:00 0.87196000 0.87191000 0.87103000 0.87238000 0.87594335 0.00226726 12348 1516809600 2018.01.24 16:00 0.87191000 0.87179000 0.87173000 0.87280000 0.87554780 0.00249612 10638 1516813200 2018.01.24 17:00 0.87178000 0.87050000 0.87002000 0.87247000 0.87506705 0.00280296 11475 1516816800 2018.01.24 18:00 0.87051000 0.87263000 0.87024000 0.87287000 0.87483495 0.00282961 9317 1516820400 2018.01.24 19:00 0.87264000 0.87290000 0.87212000 0.87303000 0.87465067 0.00279813 6256 1516824000 2018.01.24 20:00 0.87290000 0.87252000 0.87237000 0.87312000 0.87444775 0.00277010 7184 1516827600 2018.01.24 21:00 0.87252000 0.87256000 0.87232000 0.87282000 0.87426797 0.00269319 5814 1516831200 2018.01.24 22:00 0.87256000 0.87265000 0.87253000 0.87294000 0.87411387 0.00260002 4487 1516834800 2018.01.24 23:00 0.87264000 0.87144000 0.86993000 0.87288000 0.87385922 0.00258263 4572 1516838400 2018.01.25 00:00 0.87092000 0.87102000 0.87048000 0.87148000 0.87358882 0.00258556 2668 1516842000 2018.01.25 01:00 0.87102000 0.87145000 0.87070000 0.87145000 0.87338512 0.00250733 2914 1516845600 2018.01.25 02:00 0.87144000 0.87158000 0.87102000 0.87167000 0.87321320 0.00230725 5770 1516849200 2018.01.25 03:00 0.87157000 0.87129000 0.87129000 0.87181000 0.87303004 0.00205374 4507 1516852800 2018.01.25 04:00 0.87129000 0.87068000 0.87054000 0.87172000 0.87280623 0.00182941 8027 1516856400 2018.01.25 05:00 0.87067000 0.86976000 0.86952000 0.87075000 0.87251611 0.00160128 9887 1516860000 2018.01.25 06:00 0.86975000 0.87003000 0.86952000 0.87026000 0.87227934 0.00143118 5037 1516863600 2018.01.25 07:00 0.87002000 0.87058000 0.86962000 0.87059000 0.87211750 0.00125619 5122 1516867200 2018.01.25 08:00 0.87058000 0.87007000 0.86944000 0.87103000 0.87192250 0.00106278 12949 1516870800 2018.01.25 09:00 0.87010000 0.87123000 0.86953000 0.87178000 0.87185655 0.00102166 18047 1516874400 2018.01.25 10:00 0.87121000 0.86998000 0.86870000 0.87209000 0.87167783 0.00103079 12337 1516878000 2018.01.25 11:00 0.87000000 0.87014000 0.86960000 0.87151000 0.87153137 0.00103502 9035 1516881600 2018.01.25 12:00 0.87013000 0.87026000 0.86993000 0.87140000 0.87141028 0.00103650 7874 1516885200 2018.01.25 13:00 0.87026000 0.86998000 0.86975000 0.87055000 0.87127407 0.00103895 6303 1516888800 2018.01.25 14:00 0.86996000 0.87026000 0.86927000 0.87054000 0.87117749 0.00099948 8061 1516892400 2018.01.25 15:00 0.87028000 0.87313000 0.86973000 0.87365000 0.87136344 0.00106324 22416 1516896000 2018.01.25 16:00 0.87312000 0.87361000 0.87213000 0.87476000 0.87157740 0.00121691 24098 1516899600 2018.01.25 17:00 0.87362000 0.87427000 0.87322000 0.87621000 0.87183384 0.00143859 14797 1516903200 2018.01.25 18:00 0.87429000 0.87549000 0.87378000 0.87609000 0.87218204 0.00178576 10255 1516906800 2018.01.25 19:00 0.87548000 0.87630000 0.87469000 0.87652000 0.87257423 0.00215744 6330 1516910400 2018.01.25 20:00 0.87630000 0.87661000 0.87525000 0.87668000 0.87295859 0.00246254 8014 1516914000 2018.01.25 21:00 0.87662000 0.87717000 0.87513000 0.87852000 0.87335968 0.00276946 32587 1516917600 2018.01.25 22:00 0.87717000 0.87730000 0.87672000 0.87825000 0.87373495 0.00302385 15820 1516921200 2018.01.25 23:00 0.87730000 0.87668000 0.87594000 0.87736000 0.87401543 0.00315450 6900 1516924800 2018.01.26 00:00 0.87659000 0.87675000 0.87579000 0.87690000 0.87427586 0.00322113 2804 1516928400 2018.01.26 01:00 0.87671000 0.87571000 0.87543000 0.87688000 0.87441245 0.00312254 5074 1516932000 2018.01.26 02:00 0.87572000 0.87582000 0.87552000 0.87628000 0.87454650 0.00302219 6892 1516935600 2018.01.26 03:00 0.87582000 0.87616000 0.87544000 0.87632000 0.87470017 0.00295230 8958 1516939200 2018.01.26 04:00 0.87617000 0.87615000 0.87573000 0.87642000 0.87483825 0.00281429 11775 1516942800 2018.01.26 05:00 0.87615000 0.87606000 0.87582000 0.87641000 0.87495460 0.00273156 4570 1516946400 2018.01.26 06:00 0.87606000 0.87593000 0.87561000 0.87611000 0.87504750 0.00251587 4028 1516950000 2018.01.26 07:00 0.87592000 0.87655000 0.87589000 0.87662000 0.87519059 0.00229557 4212 1516953600 2018.01.26 08:00 0.87655000 0.87534000 0.87505000 0.87690000 0.87520482 0.00201330 8741 1516957200 2018.01.26 09:00 0.87533000 0.87578000 0.87430000 0.87601000 0.87525960 0.00163394 11208 1516960800 2018.01.26 10:00 0.87578000 0.87574000 0.87506000 0.87642000 0.87530535 0.00117543 11270 1516964400 2018.01.26 11:00 0.87573000 0.87340000 0.87223000 0.87587000 0.87512389 0.00124654 10823 1516968000 2018.01.26 12:00 0.87339000 0.87490000 0.87316000 0.87499000 0.87510257 0.00121473 8157 1516971600 2018.01.26 13:00 0.87489000 0.87297000 0.87269000 0.87492000 0.87489947 0.00141750 7987 1516975200 2018.01.26 14:00 0.87298000 0.87342000 0.87284000 0.87380000 0.87475857 0.00153531 7238 1516978800 2018.01.26 15:00 0.87341000 0.87350000 0.87293000 0.87416000 0.87463870 0.00159152 11390 1516982400 2018.01.26 16:00 0.87350000 0.87520000 0.87327000 0.87534000 0.87469216 0.00150411 15509 1516986000 2018.01.26 17:00 0.87520000 0.87662000 0.87516000 0.87799000 0.87487576 0.00137063 14969 1516989600 2018.01.26 18:00 0.87661000 0.87615000 0.87597000 0.87781000 0.87499712 0.00124232 13172 1516993200 2018.01.26 19:00 0.87614000 0.87648000 0.87560000 0.87696000 0.87513835 0.00118700 9302 1516996800 2018.01.26 20:00 0.87648000 0.87632000 0.87607000 0.87706000 0.87525088 0.00114036 6539 1517000400 2018.01.26 21:00 0.87632000 0.87734000 0.87610000 0.87735000 0.87544985 0.00120497 9608 1517004000 2018.01.26 22:00 0.87735000 0.87791000 0.87695000 0.87810000 0.87568415 0.00131686 6048 1517007600 2018.01.26 23:00 0.87791000 0.87795000 0.87766000 0.87845000 0.87589994 0.00142320 3102 1517184000 2018.01.29 00:00 0.87892000 0.87780000 0.87774000 0.87900000 0.87608090 0.00151108 4025 1517187600 2018.01.29 01:00 0.87779000 0.87847000 0.87764000 0.87847000 0.87630843 0.00164562 4032 1517191200 2018.01.29 02:00 0.87846000 0.87754000 0.87749000 0.87896000 0.87642573 0.00169415 5479 1517194800 2018.01.29 03:00 0.87755000 0.87743000 0.87730000 0.87777000 0.87652137 0.00173432 8019 1517198400 2018.01.29 04:00 0.87744000 0.87795000 0.87719000 0.87817000 0.87665743 0.00177806 6681 1517202000 2018.01.29 05:00 0.87795000 0.87782000 0.87770000 0.87819000 0.87676815 0.00181495 5694 1517205600 2018.01.29 06:00 0.87784000 0.87797000 0.87776000 0.87806000 0.87688261 0.00184950 2940 1517209200 2018.01.29 07:00 0.87797000 0.87833000 0.87773000 0.87836000 0.87702046 0.00173635 4822 1517212800 2018.01.29 08:00 0.87832000 0.87860000 0.87803000 0.87889000 0.87717089 0.00173414 8017 1517216400 2018.01.29 09:00 0.87859000 0.87791000 0.87776000 0.87924000 0.87724128 0.00147520 9571 1517220000 2018.01.29 10:00 0.87790000 0.87830000 0.87713000 0.87877000 0.87734211 0.00122662 9398 1517223600 2018.01.29 11:00 0.87829000 0.87977000 0.87808000 0.87997000 0.87757334 0.00099934 8613 1517227200 2018.01.29 12:00 0.87978000 0.88032000 0.87951000 0.88087000 0.87783493 0.00100919 7281 1517230800 2018.01.29 13:00 0.88031000 0.88130000 0.88012000 0.88161000 0.87816493 0.00122073 7456 1517234400 2018.01.29 14:00 0.88129000 0.88012000 0.87955000 0.88155000 0.87835113 0.00121225 7615 1517238000 2018.01.29 15:00 0.88013000 0.87818000 0.87803000 0.88023000 0.87833483 0.00113874 9826 1517241600 2018.01.29 16:00 0.87817000 0.87699000 0.87669000 0.87865000 0.87820675 0.00110330 9675 1517245200 2018.01.29 17:00 0.87700000 0.87862000 0.87699000 0.87901000 0.87824611 0.00108146 9942 1517248800 2018.01.29 18:00 0.87861000 0.87959000 0.87844000 0.88034000 0.87837410 0.00109239 14903 1517252400 2018.01.29 19:00 0.87959000 0.87931000 0.87920000 0.88002000 0.87846323 0.00109221 7469 1517256000 2018.01.29 20:00 0.87931000 0.88006000 0.87929000 0.88011000 0.87861531 0.00111387 4910 1517259600 2018.01.29 21:00 0.88004000 0.88006000 0.87979000 0.88057000 0.87875290 0.00114446 4526 1517263200 2018.01.29 22:00 0.88005000 0.87979000 0.87965000 0.88024000 0.87885167 0.00112541 3468 1517266800 2018.01.29 23:00 0.87979000 0.87970000 0.87953000 0.87999000 0.87893246 0.00108557 1851 1517270400 2018.01.30 00:00 0.87947000 0.87997000 0.87945000 0.88006000 0.87903127 0.00107409 2549 1517274000 2018.01.30 01:00 0.87996000 0.87978000 0.87962000 0.88004000 0.87910258 0.00104143 2595 1517277600 2018.01.30 02:00 0.87978000 0.87997000 0.87961000 0.88006000 0.87918519 0.00101328 4438 1517281200 2018.01.30 03:00 0.87997000 0.88016000 0.87984000 0.88056000 0.87927803 0.00100089 4801 1517284800 2018.01.30 04:00 0.88016000 0.88076000 0.88006000 0.88089000 0.87941917 0.00101811 6786 1517288400 2018.01.30 05:00 0.88078000 0.88069000 0.88052000 0.88110000 0.87954020 0.00097820 5148 1517292000 2018.01.30 06:00 0.88070000 0.88107000 0.88057000 0.88152000 0.87968590 0.00096925 6180 1517295600 2018.01.30 07:00 0.88105000 0.88073000 0.88053000 0.88134000 0.87978534 0.00098446 4955 1517299200 2018.01.30 08:00 0.88073000 0.88096000 0.88040000 0.88136000 0.87989721 0.00100640 6293 1517302800 2018.01.30 09:00 0.88095000 0.88282000 0.88092000 0.88334000 0.88017557 0.00117494 7150 1517306400 2018.01.30 10:00 0.88282000 0.88283000 0.88174000 0.88328000 0.88042837 0.00135416 11657 1517310000 2018.01.30 11:00 0.88283000 0.88098000 0.88097000 0.88318000 0.88048091 0.00127222 11077 1517313600 2018.01.30 12:00 0.88099000 0.88126000 0.88012000 0.88163000 0.88055511 0.00102413 9072 1517317200 2018.01.30 13:00 0.88125000 0.88053000 0.88018000 0.88159000 0.88055272 0.00092824 7594 1517320800 2018.01.30 14:00 0.88053000 0.88026000 0.87935000 0.88055000 0.88052484 0.00090671 7223 1517324400 2018.01.30 15:00 0.88026000 0.88009000 0.87867000 0.88034000 0.88048343 0.00087617 8371 1517328000 2018.01.30 16:00 0.88009000 0.88035000 0.87936000 0.88058000 0.88047072 0.00087389 9456 1517331600 2018.01.30 17:00 0.88033000 0.87936000 0.87785000 0.88052000 0.88036494 0.00092527 10926 1517335200 2018.01.30 18:00 0.87936000 0.87735000 0.87722000 0.87947000 0.88007780 0.00120132 9993 1517338800 2018.01.30 19:00 0.87735000 0.87711000 0.87692000 0.87751000 0.87979515 0.00145294 6745 1517342400 2018.01.30 20:00 0.87712000 0.87654000 0.87634000 0.87753000 0.87948514 0.00172454 6360 1517346000 2018.01.30 21:00 0.87653000 0.87651000 0.87540000 0.87681000 0.87920179 0.00194774 6675 1517349600 2018.01.30 22:00 0.87652000 0.87648000 0.87630000 0.87681000 0.87894257 0.00212924 3959 1517353200 2018.01.30 23:00 0.87649000 0.87647000 0.87635000 0.87681000 0.87870709 0.00227099 1553 1517356800 2018.01.31 00:00 0.87662000 0.87659000 0.87630000 0.87703000 0.87850546 0.00234747 2032 1517360400 2018.01.31 01:00 0.87660000 0.87657000 0.87642000 0.87709000 0.87832113 0.00240108 3847 1517364000 2018.01.31 02:00 0.87657000 0.87692000 0.87642000 0.87719000 0.87818769 0.00238621 6366 1517367600 2018.01.31 03:00 0.87690000 0.87697000 0.87660000 0.87726000 0.87807172 0.00236885 6552 1517371200 2018.01.31 04:00 0.87697000 0.87696000 0.87644000 0.87746000 0.87796584 0.00232148 6974 1517374800 2018.01.31 05:00 0.87696000 0.87620000 0.87607000 0.87730000 0.87779767 0.00212445 7888 1517378400 2018.01.31 06:00 0.87620000 0.87634000 0.87601000 0.87658000 0.87765884 0.00185109 4824 1517382000 2018.01.31 07:00 0.87634000 0.87652000 0.87621000 0.87707000 0.87755038 0.00172497 5096 1517385600 2018.01.31 08:00 0.87652000 0.87604000 0.87596000 0.87686000 0.87740653 0.00155242 8361 1517389200 2018.01.31 09:00 0.87604000 0.87723000 0.87591000 0.87748000 0.87738972 0.00138633 10349 1517392800 2018.01.31 10:00 0.87724000 0.87721000 0.87653000 0.87795000 0.87737261 0.00122682 9515 1517396400 2018.01.31 11:00 0.87720000 0.88128000 0.87681000 0.88144000 0.87774474 0.00145911 10575 1517400000 2018.01.31 12:00 0.88124000 0.87950000 0.87950000 0.88162000 0.87791191 0.00146671 8846 1517403600 2018.01.31 13:00 0.87949000 0.87950000 0.87920000 0.88090000 0.87806315 0.00155123 6162 1517407200 2018.01.31 14:00 0.87951000 0.87920000 0.87882000 0.87986000 0.87817142 0.00161894 5774 1517410800 2018.01.31 15:00 0.87921000 0.87926000 0.87882000 0.88007000 0.87827510 0.00167081 8299 1517414400 2018.01.31 16:00 0.87927000 0.87882000 0.87839000 0.87983000 0.87832699 0.00165411 8131 1517418000 2018.01.31 17:00 0.87881000 0.87597000 0.87571000 0.87949000 0.87810252 0.00159015 13388 1517421600 2018.01.31 18:00 0.87597000 0.87591000 0.87516000 0.87662000 0.87789371 0.00155499 14948 1517425200 2018.01.31 19:00 0.87590000 0.87528000 0.87462000 0.87628000 0.87764478 0.00157516 8100 1517428800 2018.01.31 20:00 0.87527000 0.87517000 0.87490000 0.87587000 0.87740909 0.00162628 7207 1517432400 2018.01.31 21:00 0.87521000 0.87551000 0.87460000 0.87640000 0.87722822 0.00166714 20947 1517436000 2018.01.31 22:00 0.87552000 0.87440000 0.87421000 0.87558000 0.87695887 0.00179227 9167 1517439600 2018.01.31 23:00 0.87441000 0.87456000 0.87422000 0.87510000 0.87673040 0.00189489 2571 1517443200 2018.02.01 00:00 0.87472000 0.87427000 0.87310000 0.87472000 0.87649608 0.00200724 2777 1517446800 2018.02.01 01:00 0.87427000 0.87447000 0.87404000 0.87465000 0.87630312 0.00209592 2248 1517450400 2018.02.01 02:00 0.87448000 0.87440000 0.87424000 0.87480000 0.87612187 0.00218167 4020 1517454000 2018.02.01 03:00 0.87439000 0.87425000 0.87410000 0.87473000 0.87594360 0.00226568 5623 1517457600 2018.02.01 04:00 0.87423000 0.87470000 0.87411000 0.87473000 0.87582516 0.00231658 3567 1517461200 2018.02.01 05:00 0.87470000 0.87506000 0.87459000 0.87507000 0.87575229 0.00232196 2356 1517464800 2018.02.01 06:00 0.87506000 0.87513000 0.87488000 0.87526000 0.87569302 0.00231880 2595 1517468400 2018.02.01 07:00 0.87512000 0.87527000 0.87497000 0.87560000 0.87565273 0.00196315 2796 1517472000 2018.02.01 08:00 0.87527000 0.87460000 0.87454000 0.87568000 0.87555247 0.00179058 7194 1517475600 2018.02.01 09:00 0.87461000 0.87369000 0.87341000 0.87503000 0.87537510 0.00161613 9506 1517479200 2018.02.01 10:00 0.87369000 0.87220000 0.87162000 0.87373000 0.87507271 0.00152884 12391 1517482800 2018.02.01 11:00 0.87219000 0.87348000 0.87182000 0.87387000 0.87492102 0.00124301 9534 1517486400 2018.02.01 12:00 0.87349000 0.87339000 0.87315000 0.87420000 0.87477521 0.00090862 5576 1517490000 2018.02.01 13:00 0.87342000 0.87479000 0.87271000 0.87479000 0.87477662 0.00086887 6320 1517493600 2018.02.01 14:00 0.87479000 0.87576000 0.87436000 0.87603000 0.87487027 0.00089223 8819 1517497200 2018.02.01 15:00 0.87576000 0.87503000 0.87484000 0.87645000 0.87488548 0.00089457 8650 1517500800 2018.02.01 16:00 0.87504000 0.87578000 0.87500000 0.87695000 0.87497068 0.00095019 7889 1517504400 2018.02.01 17:00 0.87578000 0.87581000 0.87430000 0.87611000 0.87505061 0.00099843 11245 1517508000 2018.02.01 18:00 0.87581000 0.87621000 0.87574000 0.87741000 0.87516103 0.00107015 10216 1517511600 2018.02.01 19:00 0.87621000 0.87688000 0.87593000 0.87730000 0.87532474 0.00119729 8264 1517515200 2018.02.01 20:00 0.87688000 0.87654000 0.87608000 0.87702000 0.87544048 0.00125296 5170 1517518800 2018.02.01 21:00 0.87652000 0.87653000 0.87582000 0.87665000 0.87554424 0.00129982 6612 1517522400 2018.02.01 22:00 0.87653000 0.87687000 0.87645000 0.87736000 0.87567051 0.00135664 7971 1517526000 2018.02.01 23:00 0.87686000 0.87676000 0.87650000 0.87706000 0.87577427 0.00137926 3749 1517529600 2018.02.02 00:00 0.87643000 0.87665000 0.87613000 0.87730000 0.87585767 0.00140195 2348 1517533200 2018.02.02 01:00 0.87665000 0.87693000 0.87656000 0.87708000 0.87595980 0.00144637 2435 1517536800 2018.02.02 02:00 0.87694000 0.87665000 0.87660000 0.87707000 0.87602553 0.00146538 3589 1517540400 2018.02.02 03:00 0.87665000 0.87628000 0.87609000 0.87672000 0.87604977 0.00146495 7973 1517544000 2018.02.02 04:00 0.87628000 0.87652000 0.87616000 0.87665000 0.87609455 0.00144602 5194 1517547600 2018.02.02 05:00 0.87652000 0.87588000 0.87566000 0.87655000 0.87607412 0.00133806 3676 1517551200 2018.02.02 06:00 0.87588000 0.87616000 0.87569000 0.87631000 0.87608230 0.00102104 2367 1517554800 2018.02.02 07:00 0.87616000 0.87638000 0.87592000 0.87638000 0.87611065 0.00084185 2288 1517558400 2018.02.02 08:00 0.87637000 0.87616000 0.87583000 0.87657000 0.87611535 0.00058108 5945 1517562000 2018.02.02 09:00 0.87616000 0.87799000 0.87616000 0.87807000 0.87629389 0.00059990 6661 1517565600 2018.02.02 10:00 0.87800000 0.87809000 0.87752000 0.87913000 0.87646495 0.00068115 8775 1517569200 2018.02.02 11:00 0.87808000 0.87832000 0.87772000 0.87853000 0.87664162 0.00070144 6271 1517572800 2018.02.02 12:00 0.87832000 0.87834000 0.87779000 0.87884000 0.87680337 0.00075819 5183 1517576400 2018.02.02 13:00 0.87834000 0.87819000 0.87788000 0.87869000 0.87693543 0.00078052 4821 1517580000 2018.02.02 14:00 0.87818000 0.87855000 0.87781000 0.87856000 0.87708920 0.00084067 4671 1517583600 2018.02.02 15:00 0.87855000 0.87906000 0.87798000 0.87971000 0.87727689 0.00095601 15287 1517587200 2018.02.02 16:00 0.87905000 0.87898000 0.87881000 0.87990000 0.87743909 0.00103062 10535 1517590800 2018.02.02 17:00 0.87898000 0.88050000 0.87884000 0.88064000 0.87773061 0.00124914 11355 1517594400 2018.02.02 18:00 0.88051000 0.88103000 0.88037000 0.88190000 0.87804484 0.00148452 11046 1517598000 2018.02.02 19:00 0.88102000 0.88084000 0.88027000 0.88148000 0.87831104 0.00163499 9925 1517601600 2018.02.02 20:00 0.88084000 0.88112000 0.88058000 0.88146000 0.87857856 0.00176495 8528 1517605200 2018.02.02 21:00 0.88111000 0.88134000 0.88096000 0.88149000 0.87884156 0.00188842 9182 1517608800 2018.02.02 22:00 0.88135000 0.88241000 0.88132000 0.88250000 0.87918141 0.00205854 7549 1517612400 2018.02.02 23:00 0.88239000 0.88207000 0.88201000 0.88251000 0.87945651 0.00211337 3395 1517788800 2018.02.05 00:00 0.88156000 0.88200000 0.88111000 0.88209000 0.87969875 0.00213445 2771 1517792400 2018.02.05 01:00 0.88201000 0.88205000 0.88196000 0.88289000 0.87992268 0.00206197 6267 1517796000 2018.02.05 02:00 0.88204000 0.88207000 0.88176000 0.88243000 0.88012718 0.00196896 5188 1517799600 2018.02.05 03:00 0.88208000 0.88240000 0.88205000 0.88271000 0.88034364 0.00187143 4761 1517803200 2018.02.05 04:00 0.88240000 0.88251000 0.88234000 0.88283000 0.88054996 0.00169823 4837 1517806800 2018.02.05 05:00 0.88251000 0.88243000 0.88212000 0.88274000 0.88072901 0.00165584 3799 1517810400 2018.02.05 06:00 0.88244000 0.88251000 0.88231000 0.88263000 0.88089863 0.00159520 2797 1517814000 2018.02.05 07:00 0.88252000 0.88224000 0.88202000 0.88255000 0.88102638 0.00151142 2999 1517817600 2018.02.05 08:00 0.88225000 0.88275000 0.88171000 0.88282000 0.88119054 0.00142296 4810 1517821200 2018.02.05 09:00 0.88274000 0.88288000 0.88251000 0.88322000 0.88135144 0.00128369 8120 1517824800 2018.02.05 10:00 0.88286000 0.88182000 0.88149000 0.88286000 0.88139606 0.00111433 8968 1517828400 2018.02.05 11:00 0.88181000 0.88269000 0.88131000 0.88366000 0.88151929 0.00097996 7693 1517832000 2018.02.05 12:00 0.88269000 0.88329000 0.88229000 0.88353000 0.88168793 0.00080311 4474 1517835600 2018.02.05 13:00 0.88328000 0.88598000 0.88311000 0.88651000 0.88209670 0.00106988 7721 1517839200 2018.02.05 14:00 0.88597000 0.88635000 0.88510000 0.88717000 0.88250178 0.00132618 8026 1517842800 2018.02.05 15:00 0.88637000 0.88573000 0.88539000 0.88646000 0.88280923 0.00142591 8170 1517846400 2018.02.05 16:00 0.88572000 0.88670000 0.88514000 0.88673000 0.88317978 0.00160035 11833 1517850000 2018.02.05 17:00 0.88670000 0.88610000 0.88547000 0.88676000 0.88345789 0.00167376 11928 1517853600 2018.02.05 18:00 0.88609000 0.88557000 0.88536000 0.88664000 0.88365905 0.00172926 10074 1517857200 2018.02.05 19:00 0.88558000 0.88571000 0.88526000 0.88588000 0.88385438 0.00176092 6662 1517860800 2018.02.05 20:00 0.88571000 0.88599000 0.88560000 0.88628000 0.88405777 0.00178450 6939 1517864400 2018.02.05 21:00 0.88600000 0.88553000 0.88553000 0.88634000 0.88419798 0.00176340 7688 1517868000 2018.02.05 22:00 0.88554000 0.88706000 0.88529000 0.88734000 0.88447055 0.00181793 27162 1517871600 2018.02.05 23:00 0.88705000 0.88582000 0.88558000 0.88714000 0.88459907 0.00178742 13507 1517875200 2018.02.06 00:00 0.88557000 0.88590000 0.88537000 0.88691000 0.88472297 0.00175026 2549 1517878800 2018.02.06 01:00 0.88590000 0.88685000 0.88585000 0.88708000 0.88492554 0.00173401 5706 1517882400 2018.02.06 02:00 0.88686000 0.88639000 0.88622000 0.88726000 0.88506502 0.00167395 11217 1517886000 2018.02.06 03:00 0.88638000 0.88674000 0.88612000 0.88698000 0.88522454 0.00157995 9728 1517889600 2018.02.06 04:00 0.88675000 0.88631000 0.88585000 0.88689000 0.88532792 0.00148621 12569 1517893200 2018.02.06 05:00 0.88631000 0.88595000 0.88577000 0.88661000 0.88538716 0.00137731 8501 1517896800 2018.02.06 06:00 0.88596000 0.88617000 0.88583000 0.88638000 0.88546172 0.00110869 7416 1517900400 2018.02.06 07:00 0.88619000 0.88607000 0.88551000 0.88664000 0.88551965 0.00089630 8793 1517904000 2018.02.06 08:00 0.88607000 0.88581000 0.88552000 0.88641000 0.88554730 0.00072502 9980 1517907600 2018.02.06 09:00 0.88581000 0.88790000 0.88554000 0.88857000 0.88577137 0.00073225 14244 1517911200 2018.02.06 10:00 0.88793000 0.88806000 0.88716000 0.88920000 0.88598933 0.00076848 15338 1517914800 2018.02.06 11:00 0.88807000 0.88636000 0.88600000 0.88842000 0.88602464 0.00075491 10345 1517918400 2018.02.06 12:00 0.88636000 0.88857000 0.88635000 0.88879000 0.88626705 0.00085261 7765 1517922000 2018.02.06 13:00 0.88858000 0.88795000 0.88791000 0.89002000 0.88642733 0.00089822 9129 1517925600 2018.02.06 14:00 0.88798000 0.88986000 0.88776000 0.88996000 0.88675425 0.00112032 13150 1517929200 2018.02.06 15:00 0.88987000 0.89082000 0.88863000 0.89108000 0.88714147 0.00140800 15782 1517932800 2018.02.06 16:00 0.89083000 0.88894000 0.88850000 0.89088000 0.88731276 0.00145028 14023 1517936400 2018.02.06 17:00 0.88893000 0.88755000 0.88741000 0.88927000 0.88733535 0.00139656 16684 1517940000 2018.02.06 18:00 0.88755000 0.88748000 0.88649000 0.88786000 0.88734913 0.00139624 14221 1517943600 2018.02.06 19:00 0.88749000 0.88777000 0.88626000 0.88792000 0.88738921 0.00135689 12080 1517947200 2018.02.06 20:00 0.88777000 0.88726000 0.88661000 0.88799000 0.88737690 0.00131625 9113 1517950800 2018.02.06 21:00 0.88726000 0.88777000 0.88709000 0.88794000 0.88741434 0.00131132 7148 1517954400 2018.02.06 22:00 0.88778000 0.88690000 0.88686000 0.88799000 0.88736536 0.00130088 8903 1517958000 2018.02.06 23:00 0.88691000 0.88712000 0.88680000 0.88775000 0.88734199 0.00129770 4388 1517961600 2018.02.07 00:00 0.88717000 0.88699000 0.88646000 0.88758000 0.88730847 0.00128571 4249 1517965200 2018.02.07 01:00 0.88700000 0.88697000 0.88690000 0.88742000 0.88727623 0.00125991 3738 1517968800 2018.02.07 02:00 0.88697000 0.88747000 0.88672000 0.88749000 0.88729469 0.00123023 5468 1517972400 2018.02.07 03:00 0.88746000 0.88705000 0.88690000 0.88763000 0.88727138 0.00120926 4025 1517976000 2018.02.07 04:00 0.88704000 0.88714000 0.88686000 0.88736000 0.88725887 0.00117033 4519 1517979600 2018.02.07 05:00 0.88715000 0.88701000 0.88692000 0.88736000 0.88723517 0.00117310 4031 1517983200 2018.02.07 06:00 0.88701000 0.88698000 0.88694000 0.88737000 0.88721087 0.00116982 2223 1517986800 2018.02.07 07:00 0.88698000 0.88742000 0.88694000 0.88744000 0.88723078 0.00114602 2768 1517990400 2018.02.07 08:00 0.88741000 0.88755000 0.88679000 0.88780000 0.88726119 0.00109598 5820 1517994000 2018.02.07 09:00 0.88758000 0.88736000 0.88598000 0.88764000 0.88727060 0.00108181 9760 1517997600 2018.02.07 10:00 0.88735000 0.88734000 0.88702000 0.88842000 0.88727721 0.00091199 9346 1518001200 2018.02.07 11:00 0.88734000 0.88709000 0.88662000 0.88770000 0.88725938 0.00045729 7732 1518004800 2018.02.07 12:00 0.88709000 0.88929000 0.88708000 0.88943000 0.88745277 0.00051628 7594 1518008400 2018.02.07 13:00 0.88929000 0.88907000 0.88823000 0.88979000 0.88760679 0.00064881 7182 1518012000 2018.02.07 14:00 0.88909000 0.88755000 0.88752000 0.88923000 0.88760138 0.00064707 5887 1518015600 2018.02.07 15:00 0.88759000 0.88717000 0.88648000 0.88774000 0.88756030 0.00064326 6837 1518019200 2018.02.07 16:00 0.88718000 0.88553000 0.88542000 0.88786000 0.88736694 0.00075299 9222 1518022800 2018.02.07 17:00 0.88554000 0.88541000 0.88448000 0.88621000 0.88718056 0.00085469 12918 1518026400 2018.02.07 18:00 0.88541000 0.88478000 0.88387000 0.88587000 0.88695194 0.00101821 11702 1518030000 2018.02.07 19:00 0.88479000 0.88438000 0.88409000 0.88567000 0.88670699 0.00119942 10455 1518033600 2018.02.07 20:00 0.88439000 0.88420000 0.88403000 0.88481000 0.88646823 0.00136690 9727 1518037200 2018.02.07 21:00 0.88420000 0.88440000 0.88400000 0.88486000 0.88627126 0.00148444 7078 1518040800 2018.02.07 22:00 0.88440000 0.88339000 0.88337000 0.88476000 0.88599685 0.00165851 8011 1518044400 2018.02.07 23:00 0.88338000 0.88346000 0.88334000 0.88412000 0.88575525 0.00179844 4365 1518048000 2018.02.08 00:00 0.88345000 0.88335000 0.88324000 0.88388000 0.88552617 0.00191178 2649 1518051600 2018.02.08 01:00 0.88335000 0.88404000 0.88333000 0.88409000 0.88538463 0.00195091 2830 1518055200 2018.02.08 02:00 0.88404000 0.88401000 0.88359000 0.88412000 0.88525372 0.00197724 5112 1518058800 2018.02.08 03:00 0.88401000 0.88345000 0.88333000 0.88411000 0.88508193 0.00200002 5092 1518062400 2018.02.08 04:00 0.88345000 0.88356000 0.88336000 0.88377000 0.88493699 0.00198408 3549 1518066000 2018.02.08 05:00 0.88357000 0.88386000 0.88352000 0.88403000 0.88483442 0.00194400 4315 1518069600 2018.02.08 06:00 0.88387000 0.88330000 0.88330000 0.88401000 0.88468828 0.00191614 4976 1518073200 2018.02.08 07:00 0.88330000 0.88273000 0.88230000 0.88342000 0.88450178 0.00191539 5722 1518076800 2018.02.08 08:00 0.88272000 0.88292000 0.88234000 0.88309000 0.88435113 0.00163647 5892 1518080400 2018.02.08 09:00 0.88291000 0.88381000 0.88277000 0.88390000 0.88429960 0.00125423 9170 1518084000 2018.02.08 10:00 0.88381000 0.88390000 0.88277000 0.88402000 0.88426154 0.00101869 8240 1518087600 2018.02.08 11:00 0.88390000 0.88240000 0.88235000 0.88390000 0.88408425 0.00081940 7408 1518091200 2018.02.08 12:00 0.88240000 0.88122000 0.88075000 0.88271000 0.88381147 0.00089604 8355 1518094800 2018.02.08 13:00 0.88122000 0.88114000 0.88007000 0.88144000 0.88355704 0.00094601 8294 1518098400 2018.02.08 14:00 0.88119000 0.87471000 0.87324000 0.88141000 0.88271446 0.00208705 23472 1518102000 2018.02.08 15:00 0.87473000 0.87444000 0.87412000 0.87543000 0.88192642 0.00279081 14240 1518105600 2018.02.08 16:00 0.87445000 0.87441000 0.87376000 0.87508000 0.88121057 0.00329627 12425 1518109200 2018.02.08 17:00 0.87440000 0.87543000 0.87419000 0.87548000 0.88066004 0.00355295 15401 1518112800 2018.02.08 18:00 0.87544000 0.87884000 0.87542000 0.87956000 0.88048670 0.00355678 18379 1518116400 2018.02.08 19:00 0.87882000 0.88121000 0.87866000 0.88170000 0.88055559 0.00348569 18749 1518120000 2018.02.08 20:00 0.88121000 0.88016000 0.88004000 0.88201000 0.88051791 0.00343520 15919 1518123600 2018.02.08 21:00 0.88016000 0.88085000 0.87967000 0.88095000 0.88054954 0.00334184 9092 1518127200 2018.02.08 22:00 0.88087000 0.88090000 0.88054000 0.88107000 0.88058292 0.00325098 8726 1518130800 2018.02.08 23:00 0.88089000 0.88026000 0.88010000 0.88105000 0.88055216 0.00318733 3597 1518134400 2018.02.09 00:00 0.88004000 0.87978000 0.87930000 0.88022000 0.88047862 0.00311558 2681 1518138000 2018.02.09 01:00 0.87978000 0.87977000 0.87956000 0.88022000 0.88041114 0.00301910 3256 1518141600 2018.02.09 02:00 0.87977000 0.87977000 0.87953000 0.88011000 0.88035008 0.00294338 4749 1518145200 2018.02.09 03:00 0.87976000 0.87929000 0.87903000 0.87992000 0.88024912 0.00288576 6717 1518148800 2018.02.09 04:00 0.87930000 0.87929000 0.87896000 0.87964000 0.88015777 0.00281120 6874 1518152400 2018.02.09 05:00 0.87929000 0.87949000 0.87897000 0.87961000 0.88009417 0.00267604 5345 1518156000 2018.02.09 06:00 0.87950000 0.87962000 0.87918000 0.87964000 0.88004901 0.00252287 2350 1518159600 2018.02.09 07:00 0.87961000 0.87906000 0.87886000 0.87996000 0.87995482 0.00243830 3558 1518163200 2018.02.09 08:00 0.87907000 0.87828000 0.87793000 0.87930000 0.87979532 0.00238196 5068 1518166800 2018.02.09 09:00 0.87827000 0.87873000 0.87789000 0.87891000 0.87969386 0.00233046 9871 1518170400 2018.02.09 10:00 0.87872000 0.87865000 0.87795000 0.87958000 0.87959444 0.00202433 10065 1518174000 2018.02.09 11:00 0.87864000 0.88116000 0.87834000 0.88143000 0.87974354 0.00173716 9016 1518177600 2018.02.09 12:00 0.88116000 0.88198000 0.88080000 0.88212000 0.87995654 0.00139317 7138 1518181200 2018.02.09 13:00 0.88198000 0.88461000 0.88177000 0.88517000 0.88039973 0.00144282 11286 1518184800 2018.02.09 14:00 0.88461000 0.88658000 0.88447000 0.88765000 0.88098832 0.00203254 10943 1518188400 2018.02.09 15:00 0.88659000 0.88724000 0.88609000 0.88767000 0.88158372 0.00258713 12425 1518192000 2018.02.09 16:00 0.88723000 0.88729000 0.88620000 0.88793000 0.88212718 0.00300141 11924 1518195600 2018.02.09 17:00 0.88729000 0.88724000 0.88615000 0.88790000 0.88261411 0.00333632 13508 1518199200 2018.02.09 18:00 0.88723000 0.88647000 0.88554000 0.88741000 0.88298134 0.00353740 15944 1518202800 2018.02.09 19:00 0.88649000 0.88598000 0.88572000 0.88788000 0.88326693 0.00363684 15116 1518206400 2018.02.09 20:00 0.88598000 0.88599000 0.88500000 0.88644000 0.88352627 0.00368042 11872 1518210000 2018.02.09 21:00 0.88597000 0.88588000 0.88554000 0.88630000 0.88375043 0.00368363 12706 1518213600 2018.02.09 22:00 0.88589000 0.88520000 0.88486000 0.88616000 0.88388849 0.00362428 10493 1518217200 2018.02.09 23:00 0.88520000 0.88583000 0.88482000 0.88596000 0.88407339 0.00354187 3625 1518393600 2018.02.12 00:00 0.88560000 0.88608000 0.88560000 0.88675000 0.88426450 0.00343974 1254 1518397200 2018.02.12 01:00 0.88609000 0.88629000 0.88602000 0.88641000 0.88445740 0.00332745 2479 1518400800 2018.02.12 02:00 0.88630000 0.88691000 0.88613000 0.88716000 0.88469098 0.00321615 3936 1518404400 2018.02.12 03:00 0.88692000 0.88722000 0.88671000 0.88758000 0.88493184 0.00302342 4856 1518408000 2018.02.12 04:00 0.88723000 0.88726000 0.88705000 0.88759000 0.88515357 0.00267605 2847 1518411600 2018.02.12 05:00 0.88725000 0.88649000 0.88646000 0.88731000 0.88528085 0.00226075 2837 1518415200 2018.02.12 06:00 0.88648000 0.88618000 0.88549000 0.88661000 0.88536648 0.00168977 3509 1518418800 2018.02.12 07:00 0.88617000 0.88600000 0.88558000 0.88626000 0.88542682 0.00137893 2555 1518422400 2018.02.12 08:00 0.88600000 0.88672000 0.88596000 0.88695000 0.88554998 0.00108311 4063 1518426000 2018.02.12 09:00 0.88672000 0.88698000 0.88634000 0.88749000 0.88568617 0.00099664 7061 1518429600 2018.02.12 10:00 0.88698000 0.88578000 0.88468000 0.88713000 0.88569511 0.00096964 9076 1518433200 2018.02.12 11:00 0.88578000 0.88578000 0.88490000 0.88616000 0.88570319 0.00090013 6889 1518436800 2018.02.12 12:00 0.88577000 0.88496000 0.88494000 0.88671000 0.88563241 0.00089223 5274 1518440400 2018.02.12 13:00 0.88496000 0.88565000 0.88432000 0.88566000 0.88563409 0.00081549 5001 1518444000 2018.02.12 14:00 0.88566000 0.88627000 0.88479000 0.88651000 0.88569465 0.00076731 5700 1518447600 2018.02.12 15:00 0.88628000 0.88643000 0.88541000 0.88649000 0.88576468 0.00073929 7366 1518451200 2018.02.12 16:00 0.88642000 0.88667000 0.88600000 0.88701000 0.88585090 0.00071579 8581 1518454800 2018.02.12 17:00 0.88666000 0.88902000 0.88665000 0.88918000 0.88615272 0.00088463 10213 1518458400 2018.02.12 18:00 0.88903000 0.88770000 0.88765000 0.88922000 0.88630008 0.00087921 8507 1518462000 2018.02.12 19:00 0.88770000 0.88840000 0.88743000 0.88855000 0.88650007 0.00094163 5471 1518465600 2018.02.12 20:00 0.88839000 0.88824000 0.88820000 0.88903000 0.88666578 0.00098726 4129 1518469200 2018.02.12 21:00 0.88822000 0.88833000 0.88811000 0.88845000 0.88682428 0.00103585 2971 1518472800 2018.02.12 22:00 0.88835000 0.88840000 0.88820000 0.88878000 0.88697435 0.00109057 5330 1518476400 2018.02.12 23:00 0.88840000 0.88820000 0.88812000 0.88858000 0.88709108 0.00112933 2630 1518480000 2018.02.13 00:00 0.88828000 0.88816000 0.88793000 0.88834000 0.88719288 0.00116462 1200 1518483600 2018.02.13 01:00 0.88816000 0.88816000 0.88795000 0.88847000 0.88728499 0.00118478 2615 1518487200 2018.02.13 02:00 0.88816000 0.88795000 0.88768000 0.88841000 0.88734832 0.00117508 3199 1518490800 2018.02.13 03:00 0.88794000 0.88795000 0.88782000 0.88826000 0.88740562 0.00114816 2852 1518494400 2018.02.13 04:00 0.88794000 0.88801000 0.88779000 0.88815000 0.88746318 0.00115001 2380 1518498000 2018.02.13 05:00 0.88800000 0.88802000 0.88778000 0.88839000 0.88751621 0.00115561 2887 1518501600 2018.02.13 06:00 0.88803000 0.88848000 0.88798000 0.88861000 0.88760800 0.00111149 2752 1518505200 2018.02.13 07:00 0.88848000 0.88887000 0.88828000 0.88890000 0.88772819 0.00106857 3609 1518508800 2018.02.13 08:00 0.88887000 0.88887000 0.88842000 0.88914000 0.88783694 0.00089484 4973 1518512400 2018.02.13 09:00 0.88886000 0.88881000 0.88860000 0.88975000 0.88792961 0.00076066 8922 1518516000 2018.02.13 10:00 0.88880000 0.88933000 0.88869000 0.88970000 0.88806298 0.00069614 9208 1518519600 2018.02.13 11:00 0.88933000 0.88687000 0.88639000 0.88933000 0.88794936 0.00068664 9754 1518523200 2018.02.13 12:00 0.88687000 0.88732000 0.88576000 0.88752000 0.88788942 0.00067053 8247 1518526800 2018.02.13 13:00 0.88732000 0.88754000 0.88732000 0.88828000 0.88785614 0.00064210 4949 1518530400 2018.02.13 14:00 0.88753000 0.88804000 0.88751000 0.88833000 0.88787365 0.00063334 5784 1518534000 2018.02.13 15:00 0.88804000 0.89008000 0.88800000 0.89048000 0.88808378 0.00070952 8342 1518537600 2018.02.13 16:00 0.89008000 0.88952000 0.88876000 0.89008000 0.88822057 0.00074327 9401 1518541200 2018.02.13 17:00 0.88953000 0.89022000 0.88936000 0.89031000 0.88841099 0.00083930 9276 1518544800 2018.02.13 18:00 0.89023000 0.88997000 0.88930000 0.89049000 0.88855947 0.00090336 7841 1518548400 2018.02.13 19:00 0.88999000 0.89094000 0.88989000 0.89095000 0.88878618 0.00104919 5034 1518552000 2018.02.13 20:00 0.89094000 0.89019000 0.88999000 0.89101000 0.88891988 0.00109791 3860 1518555600 2018.02.13 21:00 0.89020000 0.89024000 0.88979000 0.89038000 0.88904561 0.00113767 3570 1518559200 2018.02.13 22:00 0.89025000 0.88978000 0.88969000 0.89036000 0.88911555 0.00113100 4475 1518562800 2018.02.13 23:00 0.88979000 0.88906000 0.88878000 0.88987000 0.88911026 0.00110012 2529 1518566400 2018.02.14 00:00 0.88899000 0.88925000 0.88899000 0.88968000 0.88912357 0.00107330 2646 1518570000 2018.02.14 01:00 0.88925000 0.88973000 0.88904000 0.88974000 0.88918132 0.00105314 1605 1518573600 2018.02.14 02:00 0.88973000 0.88957000 0.88948000 0.88990000 0.88921834 0.00104466 2833 1518577200 2018.02.14 03:00 0.88957000 0.88969000 0.88936000 0.88985000 0.88926326 0.00104664 3701 1518580800 2018.02.14 04:00 0.88969000 0.88964000 0.88950000 0.89008000 0.88929914 0.00104605 5579 1518584400 2018.02.14 05:00 0.88963000 0.89017000 0.88953000 0.89051000 0.88938208 0.00105706 6356 1518588000 2018.02.14 06:00 0.89016000 0.89072000 0.88997000 0.89086000 0.88950950 0.00110070 4427 1518591600 2018.02.14 07:00 0.89072000 0.89048000 0.89024000 0.89076000 0.88960193 0.00094906 3797 1518595200 2018.02.14 08:00 0.89047000 0.89019000 0.89002000 0.89048000 0.88965793 0.00080255 4044 1518598800 2018.02.14 09:00 0.89020000 0.89037000 0.88958000 0.89063000 0.88972575 0.00064648 5780 1518602400 2018.02.14 10:00 0.89037000 0.89006000 0.88992000 0.89103000 0.88975758 0.00051517 6875 1518606000 2018.02.14 11:00 0.89006000 0.89052000 0.88977000 0.89197000 0.88983019 0.00050703 5975 1518609600 2018.02.14 12:00 0.89052000 0.89075000 0.89001000 0.89079000 0.88991780 0.00050893 4809 1518613200 2018.02.14 13:00 0.89075000 0.89125000 0.89066000 0.89174000 0.89004467 0.00055300 5244 1518616800 2018.02.14 14:00 0.89124000 0.89030000 0.89024000 0.89127000 0.89006899 0.00055182 4103 1518620400 2018.02.14 15:00 0.89035000 0.88946000 0.88889000 0.89082000 0.89001099 0.00053732 18855 1518624000 2018.02.14 16:00 0.88946000 0.89054000 0.88912000 0.89079000 0.89006137 0.00054390 14151 1518627600 2018.02.14 17:00 0.89052000 0.88846000 0.88745000 0.89068000 0.88990886 0.00065333 20408 1518631200 2018.02.14 18:00 0.88846000 0.88824000 0.88763000 0.88920000 0.88974992 0.00077127 13486 1518634800 2018.02.14 19:00 0.88824000 0.88838000 0.88749000 0.88851000 0.88961945 0.00084740 9124 1518638400 2018.02.14 20:00 0.88839000 0.88847000 0.88776000 0.88861000 0.88950998 0.00091633 9988 1518642000 2018.02.14 21:00 0.88847000 0.88921000 0.88821000 0.88922000 0.88948141 0.00092762 7121 1518645600 2018.02.14 22:00 0.88920000 0.88922000 0.88871000 0.88962000 0.88945651 0.00093823 7026 1518649200 2018.02.14 23:00 0.88922000 0.88941000 0.88918000 0.88958000 0.88945208 0.00093843 3291 1518652800 2018.02.15 00:00 0.88937000 0.88918000 0.88886000 0.88959000 0.88942617 0.00094852 2036 1518656400 2018.02.15 01:00 0.88917000 0.88959000 0.88896000 0.88983000 0.88944177 0.00092942 6350 1518660000 2018.02.15 02:00 0.88960000 0.88930000 0.88912000 0.88971000 0.88942827 0.00088851 5546 1518663600 2018.02.15 03:00 0.88929000 0.88957000 0.88899000 0.88980000 0.88944177 0.00085443 5018 1518667200 2018.02.15 04:00 0.88958000 0.88932000 0.88929000 0.88989000 0.88943017 0.00084033 3976 1518670800 2018.02.15 05:00 0.88932000 0.88903000 0.88888000 0.88948000 0.88939206 0.00082326 3005 1518674400 2018.02.15 06:00 0.88904000 0.88903000 0.88872000 0.88933000 0.88935758 0.00081730 3469 1518678000 2018.02.15 07:00 0.88903000 0.88946000 0.88902000 0.88958000 0.88936733 0.00077463 2408 1518681600 2018.02.15 08:00 0.88947000 0.88963000 0.88931000 0.89008000 0.88939235 0.00071364 4617 1518685200 2018.02.15 09:00 0.88963000 0.88944000 0.88897000 0.89019000 0.88939689 0.00058142 11802 1518688800 2018.02.15 10:00 0.88943000 0.88918000 0.88867000 0.88991000 0.88937623 0.00054052 9745 1518692400 2018.02.15 11:00 0.88917000 0.88810000 0.88763000 0.88933000 0.88925469 0.00057455 6573 1518696000 2018.02.15 12:00 0.88810000 0.88764000 0.88685000 0.88838000 0.88910091 0.00056660 6401 1518699600 2018.02.15 13:00 0.88764000 0.88791000 0.88764000 0.88833000 0.88898749 0.00059461 6283 1518703200 2018.02.15 14:00 0.88792000 0.88703000 0.88675000 0.88795000 0.88880106 0.00072195 7519 1518706800 2018.02.15 15:00 0.88704000 0.88601000 0.88579000 0.88758000 0.88853524 0.00098222 11129 1518710400 2018.02.15 16:00 0.88605000 0.88683000 0.88594000 0.88790000 0.88837284 0.00109146 10735 1518714000 2018.02.15 17:00 0.88683000 0.88769000 0.88650000 0.88858000 0.88830781 0.00110320 14550 1518717600 2018.02.15 18:00 0.88770000 0.88769000 0.88712000 0.88799000 0.88824897 0.00110758 9906 1518721200 2018.02.15 19:00 0.88770000 0.88789000 0.88757000 0.88856000 0.88821478 0.00108741 9348 1518724800 2018.02.15 20:00 0.88788000 0.88765000 0.88759000 0.88823000 0.88816099 0.00108379 6720 1518728400 2018.02.15 21:00 0.88766000 0.88760000 0.88713000 0.88767000 0.88810756 0.00105163 5744 1518732000 2018.02.15 22:00 0.88756000 0.88693000 0.88681000 0.88756000 0.88799542 0.00106458 5171 1518735600 2018.02.15 23:00 0.88693000 0.88700000 0.88670000 0.88728000 0.88790061 0.00103866 2872 1518739200 2018.02.16 00:00 0.88712000 0.88689000 0.88647000 0.88724000 0.88780437 0.00102194 3369 1518742800 2018.02.16 01:00 0.88688000 0.88641000 0.88634000 0.88699000 0.88767157 0.00104071 2106 1518746400 2018.02.16 02:00 0.88641000 0.88672000 0.88640000 0.88681000 0.88758094 0.00102309 2731 1518750000 2018.02.16 03:00 0.88672000 0.88672000 0.88659000 0.88688000 0.88749895 0.00095319 2510 1518753600 2018.02.16 04:00 0.88673000 0.88784000 0.88665000 0.88823000 0.88753143 0.00083126 6310 1518757200 2018.02.16 05:00 0.88785000 0.88809000 0.88752000 0.88811000 0.88758463 0.00073636 3629 1518760800 2018.02.16 06:00 0.88809000 0.88758000 0.88676000 0.88836000 0.88758419 0.00064400 7311 1518764400 2018.02.16 07:00 0.88758000 0.88793000 0.88737000 0.88804000 0.88761712 0.00065349 3336 1518768000 2018.02.16 08:00 0.88793000 0.88737000 0.88702000 0.88799000 0.88759359 0.00064435 4101 1518771600 2018.02.16 09:00 0.88737000 0.88747000 0.88712000 0.88778000 0.88758182 0.00063513 6435 1518775200 2018.02.16 10:00 0.88746000 0.88773000 0.88695000 0.88789000 0.88759593 0.00063036 7758 1518778800 2018.02.16 11:00 0.88771000 0.88859000 0.88704000 0.88889000 0.88769060 0.00060100 8490 1518782400 2018.02.16 12:00 0.88860000 0.88765000 0.88722000 0.88860000 0.88768673 0.00056796 7681 1518786000 2018.02.16 13:00 0.88763000 0.88770000 0.88680000 0.88778000 0.88768800 0.00056844 6133 1518789600 2018.02.16 14:00 0.88770000 0.88791000 0.88721000 0.88831000 0.88770914 0.00057852 7646 1518793200 2018.02.16 15:00 0.88792000 0.88777000 0.88734000 0.88842000 0.88771494 0.00057962 9027 1518796800 2018.02.16 16:00 0.88777000 0.88653000 0.88630000 0.88778000 0.88760209 0.00059368 11137 1518800400 2018.02.16 17:00 0.88653000 0.88660000 0.88576000 0.88690000 0.88750665 0.00060643 9786 1518804000 2018.02.16 18:00 0.88659000 0.88528000 0.88475000 0.88670000 0.88729459 0.00074276 9578 1518807600 2018.02.16 19:00 0.88529000 0.88580000 0.88507000 0.88604000 0.88715225 0.00081279 5916 1518811200 2018.02.16 20:00 0.88579000 0.88577000 0.88552000 0.88635000 0.88702060 0.00088063 6393 1518814800 2018.02.16 21:00 0.88579000 0.88550000 0.88543000 0.88595000 0.88687578 0.00096147 8539 1518818400 2018.02.16 22:00 0.88550000 0.88536000 0.88508000 0.88554000 0.88673142 0.00105450 4192 1518822000 2018.02.16 23:00 0.88535000 0.88472000 0.88462000 0.88535000 0.88653986 0.00119931 2099 1518998400 2018.02.19 00:00 0.88465000 0.88474000 0.88459000 0.88522000 0.88636844 0.00127902 1895 1519002000 2018.02.19 01:00 0.88471000 0.88457000 0.88456000 0.88492000 0.88619716 0.00132961 2096 1519005600 2018.02.19 02:00 0.88457000 0.88472000 0.88457000 0.88504000 0.88605648 0.00137196 3665 1519009200 2018.02.19 03:00 0.88472000 0.88505000 0.88468000 0.88513000 0.88596063 0.00134953 3380 1519012800 2018.02.19 04:00 0.88504000 0.88467000 0.88463000 0.88504000 0.88583771 0.00137141 2434 1519016400 2018.02.19 05:00 0.88467000 0.88469000 0.88456000 0.88479000 0.88572840 0.00136952 2232 1519020000 2018.02.19 06:00 0.88469000 0.88482000 0.88455000 0.88489000 0.88564189 0.00132571 3048 1519023600 2018.02.19 07:00 0.88482000 0.88531000 0.88459000 0.88534000 0.88561028 0.00115620 4378 1519027200 2018.02.19 08:00 0.88532000 0.88518000 0.88495000 0.88537000 0.88556930 0.00106850 5104 1519030800 2018.02.19 09:00 0.88517000 0.88578000 0.88473000 0.88586000 0.88558937 0.00095841 7712 1519034400 2018.02.19 10:00 0.88577000 0.88568000 0.88522000 0.88592000 0.88559800 0.00080782 5514 1519038000 2018.02.19 11:00 0.88568000 0.88543000 0.88524000 0.88611000 0.88558200 0.00063964 4103 1519041600 2018.02.19 12:00 0.88542000 0.88570000 0.88527000 0.88596000 0.88559324 0.00060998 3994 1519045200 2018.02.19 13:00 0.88571000 0.88582000 0.88477000 0.88586000 0.88561483 0.00058322 4124 1519048800 2018.02.19 14:00 0.88582000 0.88580000 0.88570000 0.88609000 0.88563247 0.00059097 3774 1519052400 2018.02.19 15:00 0.88582000 0.88607000 0.88581000 0.88692000 0.88567414 0.00062405 7403 1519056000 2018.02.19 16:00 0.88607000 0.88566000 0.88560000 0.88643000 0.88567279 0.00062280 4983 1519059600 2018.02.19 17:00 0.88567000 0.88590000 0.88558000 0.88599000 0.88569443 0.00063741 5398 1519063200 2018.02.19 18:00 0.88589000 0.88578000 0.88536000 0.88617000 0.88570258 0.00063834 4515 1519066800 2018.02.19 19:00 0.88579000 0.88574000 0.88532000 0.88600000 0.88570614 0.00060147 2802 1519070400 2018.02.19 20:00 0.88574000 0.88585000 0.88508000 0.88609000 0.88571984 0.00056956 2623 1519074000 2018.02.19 21:00 0.88585000 0.88608000 0.88568000 0.88612000 0.88575415 0.00053101 1867 1519077600 2018.02.19 22:00 0.88607000 0.88611000 0.88560000 0.88625000 0.88578804 0.00049940 1916 1519081200 2018.02.19 23:00 0.88611000 0.88623000 0.88595000 0.88648000 0.88583013 0.00049827 1792 1519084800 2018.02.20 00:00 0.88616000 0.88631000 0.88400000 0.88653000 0.88587583 0.00045470 1914 1519088400 2018.02.20 01:00 0.88632000 0.88616000 0.88593000 0.88643000 0.88590289 0.00038329 2291 1519092000 2018.02.20 02:00 0.88616000 0.88667000 0.88601000 0.88700000 0.88597595 0.00035898 3531 1519095600 2018.02.20 03:00 0.88668000 0.88669000 0.88603000 0.88674000 0.88604396 0.00037788 5701 1519099200 2018.02.20 04:00 0.88669000 0.88636000 0.88608000 0.88673000 0.88607406 0.00033846 3054 1519102800 2018.02.20 05:00 0.88636000 0.88638000 0.88617000 0.88645000 0.88610319 0.00034475 1678 1519106400 2018.02.20 06:00 0.88639000 0.88625000 0.88614000 0.88650000 0.88611717 0.00033567 3221 1519110000 2018.02.20 07:00 0.88626000 0.88615000 0.88592000 0.88643000 0.88612030 0.00029887 2729 1519113600 2018.02.20 08:00 0.88615000 0.88596000 0.88584000 0.88631000 0.88610503 0.00028521 4585 1519117200 2018.02.20 09:00 0.88593000 0.88607000 0.88578000 0.88678000 0.88610170 0.00027820 9717 1519120800 2018.02.20 10:00 0.88606000 0.88559000 0.88501000 0.88633000 0.88605296 0.00029698 8014 1519124400 2018.02.20 11:00 0.88560000 0.88147000 0.88135000 0.88565000 0.88561649 0.00108147 12558 1519128000 2018.02.20 12:00 0.88146000 0.88196000 0.88110000 0.88226000 0.88526825 0.00141680 9823 1519131600 2018.02.20 13:00 0.88196000 0.88295000 0.88185000 0.88345000 0.88504747 0.00155690 6266 1519135200 2018.02.20 14:00 0.88296000 0.88226000 0.88219000 0.88368000 0.88478200 0.00173870 6117 1519138800 2018.02.20 15:00 0.88229000 0.88213000 0.88073000 0.88229000 0.88452942 0.00189590 8771 1519142400 2018.02.20 16:00 0.88214000 0.88280000 0.88166000 0.88289000 0.88436472 0.00196176 8854 1519146000 2018.02.20 17:00 0.88280000 0.88120000 0.88106000 0.88321000 0.88406332 0.00213222 8254 1519149600 2018.02.20 18:00 0.88120000 0.88072000 0.88064000 0.88188000 0.88374490 0.00229894 9018 1519153200 2018.02.20 19:00 0.88072000 0.88155000 0.88050000 0.88164000 0.88353587 0.00234206 6405 1519156800 2018.02.20 20:00 0.88156000 0.88203000 0.88147000 0.88207000 0.88339245 0.00232097 4867 1519160400 2018.02.20 21:00 0.88205000 0.88196000 0.88183000 0.88242000 0.88325603 0.00229173 3736 1519164000 2018.02.20 22:00 0.88196000 0.88166000 0.88159000 0.88209000 0.88310402 0.00221956 3009 1519167600 2018.02.20 23:00 0.88168000 0.88147000 0.88133000 0.88174000 0.88294840 0.00212521 1443 1519171200 2018.02.21 00:00 0.88147000 0.88130000 0.88123000 0.88172000 0.88279141 0.00203482 1427 1519174800 2018.02.21 01:00 0.88131000 0.88111000 0.88100000 0.88141000 0.88263128 0.00191723 1565 1519178400 2018.02.21 02:00 0.88111000 0.88130000 0.88082000 0.88148000 0.88250449 0.00176443 3930 1519182000 2018.02.21 03:00 0.88131000 0.88132000 0.88115000 0.88151000 0.88239168 0.00157943 4070 1519185600 2018.02.21 04:00 0.88133000 0.88174000 0.88132000 0.88201000 0.88232962 0.00136033 3512 1519189200 2018.02.21 05:00 0.88173000 0.88146000 0.88131000 0.88181000 0.88224680 0.00106034 3691 1519192800 2018.02.21 06:00 0.88144000 0.88129000 0.88103000 0.88188000 0.88215567 0.00071901 3910 1519196400 2018.02.21 07:00 0.88129000 0.88153000 0.88117000 0.88180000 0.88209608 0.00067878 3496 1519200000 2018.02.21 08:00 0.88153000 0.88174000 0.88145000 0.88182000 0.88206217 0.00066243 3426 1519203600 2018.02.21 09:00 0.88174000 0.88094000 0.88056000 0.88176000 0.88195530 0.00060808 7200 1519207200 2018.02.21 10:00 0.88094000 0.88241000 0.88089000 0.88254000 0.88199860 0.00063998 8099 1519210800 2018.02.21 11:00 0.88240000 0.88291000 0.88189000 0.88476000 0.88208540 0.00072330 9069 1519214400 2018.02.21 12:00 0.88292000 0.88352000 0.88285000 0.88430000 0.88222203 0.00085790 7416 1519218000 2018.02.21 13:00 0.88351000 0.88439000 0.88345000 0.88579000 0.88242850 0.00106228 7625 1519221600 2018.02.21 14:00 0.88440000 0.88407000 0.88345000 0.88484000 0.88258484 0.00113152 9897 1519225200 2018.02.21 15:00 0.88408000 0.88473000 0.88402000 0.88512000 0.88278914 0.00129566 9148 1519228800 2018.02.21 16:00 0.88474000 0.88372000 0.88295000 0.88501000 0.88287779 0.00134183 15023 1519232400 2018.02.21 17:00 0.88372000 0.88134000 0.88131000 0.88383000 0.88273134 0.00130339 12683 1519236000 2018.02.21 18:00 0.88134000 0.88311000 0.88129000 0.88329000 0.88276740 0.00129737 9699 1519239600 2018.02.21 19:00 0.88310000 0.88256000 0.88227000 0.88325000 0.88274765 0.00125859 4741 1519243200 2018.02.21 20:00 0.88255000 0.88281000 0.88226000 0.88293000 0.88275358 0.00121804 4426 1519246800 2018.02.21 21:00 0.88281000 0.88277000 0.88183000 0.88311000 0.88275515 0.00116165 25010 1519250400 2018.02.21 22:00 0.88279000 0.88287000 0.88265000 0.88318000 0.88276609 0.00111739 11820 1519254000 2018.02.21 23:00 0.88287000 0.88254000 0.88247000 0.88305000 0.88274455 0.00106810 3477 1519257600 2018.02.22 00:00 0.88253000 0.88252000 0.88240000 0.88319000 0.88272317 0.00104394 2291 1519261200 2018.02.22 01:00 0.88251000 0.88281000 0.88236000 0.88297000 0.88273144 0.00100518 2170 1519264800 2018.02.22 02:00 0.88282000 0.88253000 0.88237000 0.88287000 0.88271225 0.00095456 3861 1519268400 2018.02.22 03:00 0.88253000 0.88252000 0.88252000 0.88303000 0.88269394 0.00092096 5435 1519272000 2018.02.22 04:00 0.88252000 0.88266000 0.88247000 0.88291000 0.88269071 0.00089665 3070 1519275600 2018.02.22 05:00 0.88265000 0.88253000 0.88238000 0.88281000 0.88267541 0.00081283 2378 1519279200 2018.02.22 06:00 0.88254000 0.88245000 0.88232000 0.88261000 0.88265394 0.00082020 2357 1519282800 2018.02.22 07:00 0.88245000 0.88273000 0.88226000 0.88277000 0.88266118 0.00081570 2861 1519286400 2018.02.22 08:00 0.88273000 0.88336000 0.88266000 0.88347000 0.88272774 0.00078662 4484 1519290000 2018.02.22 09:00 0.88336000 0.88384000 0.88319000 0.88393000 0.88283367 0.00071569 6840 1519293600 2018.02.22 10:00 0.88384000 0.88394000 0.88269000 0.88436000 0.88293903 0.00070038 9158 1519297200 2018.02.22 11:00 0.88394000 0.88518000 0.88337000 0.88560000 0.88315246 0.00079158 10098 1519300800 2018.02.22 12:00 0.88518000 0.88499000 0.88436000 0.88535000 0.88332746 0.00092858 5846 1519304400 2018.02.22 13:00 0.88499000 0.88530000 0.88484000 0.88635000 0.88351532 0.00097062 5686 1519308000 2018.02.22 14:00 0.88531000 0.88383000 0.88345000 0.88548000 0.88354529 0.00097797 11192 1519311600 2018.02.22 15:00 0.88385000 0.88460000 0.88323000 0.88521000 0.88364574 0.00100749 11097 1519315200 2018.02.22 16:00 0.88461000 0.88485000 0.88369000 0.88487000 0.88376043 0.00105487 11426 1519318800 2018.02.22 17:00 0.88485000 0.88366000 0.88356000 0.88560000 0.88375087 0.00102909 11089 1519322400 2018.02.22 18:00 0.88367000 0.88426000 0.88350000 0.88441000 0.88379936 0.00102691 8763 1519326000 2018.02.22 19:00 0.88427000 0.88365000 0.88234000 0.88435000 0.88378513 0.00098549 6609 1519329600 2018.02.22 20:00 0.88366000 0.88310000 0.88284000 0.88376000 0.88371988 0.00094862 5528 1519333200 2018.02.22 21:00 0.88310000 0.88343000 0.88300000 0.88359000 0.88369227 0.00092775 4240 1519336800 2018.02.22 22:00 0.88343000 0.88359000 0.88309000 0.88370000 0.88368253 0.00089130 4805 1519340400 2018.02.22 23:00 0.88359000 0.88363000 0.88316000 0.88365000 0.88367753 0.00085321 2562 1519344000 2018.02.23 00:00 0.88368000 0.88346000 0.88284000 0.88368000 0.88365681 0.00082756 4608 1519347600 2018.02.23 01:00 0.88344000 0.88347000 0.88334000 0.88379000 0.88363902 0.00079428 3356 1519351200 2018.02.23 02:00 0.88347000 0.88325000 0.88299000 0.88367000 0.88360197 0.00076740 2850 1519354800 2018.02.23 03:00 0.88324000 0.88315000 0.88295000 0.88348000 0.88355893 0.00076873 2881 1519358400 2018.02.23 04:00 0.88315000 0.88234000 0.88232000 0.88321000 0.88344284 0.00086622 3302 1519362000 2018.02.23 05:00 0.88234000 0.88233000 0.88209000 0.88242000 0.88333685 0.00094415 4106 1519365600 2018.02.23 06:00 0.88233000 0.88191000 0.88151000 0.88237000 0.88320096 0.00104495 3388 1519369200 2018.02.23 07:00 0.88191000 0.88225000 0.88169000 0.88237000 0.88311039 0.00100657 2849 1519372800 2018.02.23 08:00 0.88225000 0.88207000 0.88175000 0.88242000 0.88301131 0.00097937 3609 1519376400 2018.02.23 09:00 0.88207000 0.88204000 0.88150000 0.88217000 0.88291880 0.00089215 5498 1519380000 2018.02.23 10:00 0.88203000 0.88058000 0.88013000 0.88256000 0.88269606 0.00107229 9126 1519383600 2018.02.23 11:00 0.88061000 0.88111000 0.88032000 0.88207000 0.88254501 0.00108661 7753 1519387200 2018.02.23 12:00 0.88108000 0.88051000 0.88034000 0.88148000 0.88235120 0.00110259 6156 1519390800 2018.02.23 13:00 0.88051000 0.88037000 0.88007000 0.88382000 0.88216251 0.00119478 9238 1519394400 2018.02.23 14:00 0.88036000 0.87902000 0.87884000 0.88060000 0.88186322 0.00136052 7105 1519398000 2018.02.23 15:00 0.87903000 0.87956000 0.87879000 0.87980000 0.88164387 0.00144583 6350 1519401600 2018.02.23 16:00 0.87957000 0.87995000 0.87920000 0.88042000 0.88148255 0.00149561 6633 1519405200 2018.02.23 17:00 0.87994000 0.88022000 0.87865000 0.88046000 0.88136231 0.00148439 10205 1519408800 2018.02.23 18:00 0.88021000 0.87969000 0.87938000 0.88033000 0.88120304 0.00147609 9191 1519412400 2018.02.23 19:00 0.87967000 0.88009000 0.87957000 0.88037000 0.88109704 0.00141159 4368 1519416000 2018.02.23 20:00 0.88009000 0.88033000 0.87964000 0.88041000 0.88102398 0.00132852 3864 1519419600 2018.02.23 21:00 0.88033000 0.88015000 0.87993000 0.88057000 0.88094075 0.00123069 3116 1519423200 2018.02.23 22:00 0.88015000 0.88024000 0.88012000 0.88056000 0.88087401 0.00112735 4010 1519426800 2018.02.23 23:00 0.88025000 0.88014000 0.88006000 0.88054000 0.88080410 0.00101277 3376 1519603200 2018.02.26 00:00 0.87886000 0.87978000 0.87877000 0.88001000 0.88070657 0.00096603 2186 1519606800 2018.02.26 01:00 0.87978000 0.87970000 0.87940000 0.88004000 0.88061071 0.00090493 3703 1519610400 2018.02.26 02:00 0.87969000 0.87953000 0.87926000 0.87979000 0.88050778 0.00086788 3978 1519614000 2018.02.26 03:00 0.87954000 0.87956000 0.87943000 0.87977000 0.88041752 0.00077764 4841 1519617600 2018.02.26 04:00 0.87956000 0.87948000 0.87918000 0.87974000 0.88032823 0.00068107 4924 1519621200 2018.02.26 05:00 0.87950000 0.87944000 0.87924000 0.87962000 0.88024364 0.00055115 2675 1519624800 2018.02.26 06:00 0.87944000 0.87930000 0.87921000 0.87960000 0.88015377 0.00053895 2024 1519628400 2018.02.26 07:00 0.87930000 0.87937000 0.87901000 0.87943000 0.88007912 0.00048107 3784 1519632000 2018.02.26 08:00 0.87938000 0.87914000 0.87896000 0.87967000 0.87998968 0.00046466 5515 1519635600 2018.02.26 09:00 0.87914000 0.87819000 0.87795000 0.87927000 0.87981828 0.00053056 9133 1519639200 2018.02.26 10:00 0.87819000 0.87731000 0.87716000 0.87845000 0.87957940 0.00070510 7916 1519642800 2018.02.26 11:00 0.87730000 0.87781000 0.87725000 0.87859000 0.87941089 0.00080346 7656 1519646400 2018.02.26 12:00 0.87781000 0.87820000 0.87770000 0.87895000 0.87929556 0.00084339 6278 1519650000 2018.02.26 13:00 0.87820000 0.87809000 0.87740000 0.87823000 0.87918075 0.00086612 5380 1519653600 2018.02.26 14:00 0.87809000 0.87791000 0.87791000 0.87898000 0.87905972 0.00091342 5767 1519657200 2018.02.26 15:00 0.87790000 0.87934000 0.87738000 0.87947000 0.87908642 0.00088378 8823 1519660800 2018.02.26 16:00 0.87936000 0.88113000 0.87931000 0.88156000 0.87928104 0.00095389 12121 1519664400 2018.02.26 17:00 0.88113000 0.88152000 0.88056000 0.88201000 0.87949428 0.00108521 12941 1519668000 2018.02.26 18:00 0.88152000 0.88130000 0.88120000 0.88231000 0.87966625 0.00118540 8972 1519671600 2018.02.26 19:00 0.88129000 0.88125000 0.88082000 0.88158000 0.87981708 0.00127759 5151 1519675200 2018.02.26 20:00 0.88124000 0.88151000 0.88120000 0.88159000 0.87997831 0.00138511 3237 1519678800 2018.02.26 21:00 0.88151000 0.88150000 0.88128000 0.88170000 0.88012324 0.00147558 3256 1519682400 2018.02.26 22:00 0.88150000 0.88171000 0.88135000 0.88186000 0.88027436 0.00156543 3602 1519686000 2018.02.26 23:00 0.88170000 0.88190000 0.88161000 0.88204000 0.88042918 0.00165449 1852 1519689600 2018.02.27 00:00 0.88171000 0.88167000 0.88159000 0.88190000 0.88054735 0.00170680 1265 1519693200 2018.02.27 01:00 0.88166000 0.88190000 0.88165000 0.88191000 0.88067618 0.00176077 2220 1519696800 2018.02.27 02:00 0.88189000 0.88282000 0.88188000 0.88293000 0.88088035 0.00186556 5082 1519700400 2018.02.27 03:00 0.88283000 0.88305000 0.88268000 0.88306000 0.88108698 0.00196427 4272 1519704000 2018.02.27 04:00 0.88305000 0.88314000 0.88300000 0.88347000 0.88128251 0.00203049 2989 1519707600 2018.02.27 05:00 0.88313000 0.88301000 0.88269000 0.88320000 0.88144703 0.00199464 4505 1519711200 2018.02.27 06:00 0.88300000 0.88295000 0.88286000 0.88311000 0.88159017 0.00183297 2623 1519714800 2018.02.27 07:00 0.88296000 0.88271000 0.88268000 0.88318000 0.88169682 0.00166576 2088 1519718400 2018.02.27 08:00 0.88272000 0.88264000 0.88247000 0.88288000 0.88178665 0.00149728 4057 1519722000 2018.02.27 09:00 0.88263000 0.88239000 0.88174000 0.88283000 0.88184411 0.00125789 8123 1519725600 2018.02.27 10:00 0.88240000 0.88215000 0.88173000 0.88257000 0.88187324 0.00089781 8762 1519729200 2018.02.27 11:00 0.88215000 0.88372000 0.88210000 0.88386000 0.88204912 0.00075647 7107 1519732800 2018.02.27 12:00 0.88371000 0.88265000 0.88242000 0.88398000 0.88210635 0.00072494 7284 1519736400 2018.02.27 13:00 0.88266000 0.88296000 0.88194000 0.88317000 0.88218765 0.00071578 5867 1519740000 2018.02.27 14:00 0.88296000 0.88371000 0.88289000 0.88396000 0.88233264 0.00072722 5996 1519743600 2018.02.27 15:00 0.88372000 0.88324000 0.88259000 0.88441000 0.88241905 0.00069170 17007 1519747200 2018.02.27 16:00 0.88325000 0.88301000 0.88272000 0.88396000 0.88247533 0.00065782 14431 1519750800 2018.02.27 17:00 0.88302000 0.88169000 0.88137000 0.88317000 0.88240054 0.00066923 19128 1519754400 2018.02.27 18:00 0.88169000 0.88012000 0.88011000 0.88218000 0.88218334 0.00089750 14148 1519758000 2018.02.27 19:00 0.88013000 0.87958000 0.87875000 0.88029000 0.88193541 0.00115620 9860 1519761600 2018.02.27 20:00 0.87958000 0.87876000 0.87875000 0.87959000 0.88163299 0.00146815 5554 1519765200 2018.02.27 21:00 0.87876000 0.87932000 0.87866000 0.87934000 0.88141270 0.00164601 4521 1519768800 2018.02.27 22:00 0.87931000 0.87947000 0.87904000 0.87965000 0.88122768 0.00174802 4845 1519772400 2018.02.27 23:00 0.87948000 0.87945000 0.87912000 0.87961000 0.88105838 0.00181145 2459 1519776000 2018.02.28 00:00 0.87926000 0.87955000 0.87905000 0.87968000 0.88091473 0.00183581 1757 1519779600 2018.02.28 01:00 0.87953000 0.87926000 0.87921000 0.87971000 0.88075713 0.00186718 2825 1519783200 2018.02.28 02:00 0.87926000 0.87972000 0.87905000 0.87984000 0.88065836 0.00184870 5078 1519786800 2018.02.28 03:00 0.87972000 0.87923000 0.87912000 0.87990000 0.88052232 0.00185912 5590 1519790400 2018.02.28 04:00 0.87924000 0.87928000 0.87916000 0.87957000 0.88040401 0.00185137 3842 1519794000 2018.02.28 05:00 0.87928000 0.87934000 0.87920000 0.87964000 0.88030267 0.00183837 5393 1519797600 2018.02.28 06:00 0.87933000 0.87932000 0.87923000 0.87950000 0.88020909 0.00182608 1746 1519801200 2018.02.28 07:00 0.87932000 0.87948000 0.87924000 0.87959000 0.88013965 0.00166856 1912 1519804800 2018.02.28 08:00 0.87949000 0.87968000 0.87933000 0.88011000 0.88009587 0.00157995 4537 1519808400 2018.02.28 09:00 0.87968000 0.87963000 0.87954000 0.88021000 0.88005150 0.00145017 6614 1519812000 2018.02.28 10:00 0.87962000 0.87874000 0.87874000 0.87980000 0.87992660 0.00122307 9133 1519815600 2018.02.28 11:00 0.87874000 0.87963000 0.87791000 0.87989000 0.87989835 0.00096959 8486 1519819200 2018.02.28 12:00 0.87962000 0.88072000 0.87950000 0.88111000 0.87997660 0.00073675 7516 1519822800 2018.02.28 13:00 0.88071000 0.88243000 0.87926000 0.88307000 0.88021026 0.00095444 11332 1519826400 2018.02.28 14:00 0.88244000 0.88406000 0.88244000 0.88469000 0.88057690 0.00143632 10446 1519830000 2018.02.28 15:00 0.88406000 0.88389000 0.88266000 0.88459000 0.88089244 0.00173075 10093 1519833600 2018.02.28 16:00 0.88389000 0.88409000 0.88349000 0.88538000 0.88119697 0.00192979 11763 1519837200 2018.02.28 17:00 0.88409000 0.88498000 0.88386000 0.88578000 0.88155725 0.00219665 17637 1519840800 2018.02.28 18:00 0.88498000 0.88524000 0.88446000 0.88569000 0.88190799 0.00242476 12786 1519844400 2018.02.28 19:00 0.88525000 0.88561000 0.88522000 0.88601000 0.88226056 0.00262495 7146 1519848000 2018.02.28 20:00 0.88562000 0.88593000 0.88546000 0.88610000 0.88261003 0.00280016 4120 1519851600 2018.02.28 21:00 0.88595000 0.88614000 0.88571000 0.88624000 0.88294622 0.00291927 4665 1519855200 2018.02.28 22:00 0.88613000 0.88621000 0.88586000 0.88666000 0.88325706 0.00301767 6309 1519858800 2018.02.28 23:00 0.88622000 0.88617000 0.88580000 0.88631000 0.88353448 0.00303331 2617 1519862400 2018.03.01 00:00 0.88618000 0.88629000 0.88598000 0.88654000 0.88379691 0.00301471 2195 1519866000 2018.03.01 01:00 0.88628000 0.88636000 0.88623000 0.88677000 0.88404101 0.00295975 1872 1519869600 2018.03.01 02:00 0.88637000 0.88639000 0.88602000 0.88655000 0.88426473 0.00285943 4778 1519873200 2018.03.01 03:00 0.88638000 0.88648000 0.88634000 0.88675000 0.88447571 0.00273154 4355 1519876800 2018.03.01 04:00 0.88649000 0.88661000 0.88620000 0.88690000 0.88467897 0.00258070 4379 1519880400 2018.03.01 05:00 0.88660000 0.88647000 0.88634000 0.88670000 0.88484955 0.00236523 3061 1519884000 2018.03.01 06:00 0.88645000 0.88681000 0.88629000 0.88698000 0.88503626 0.00197213 2624 1519887600 2018.03.01 07:00 0.88681000 0.88647000 0.88639000 0.88690000 0.88517280 0.00156809 2652 1519891200 2018.03.01 08:00 0.88648000 0.88647000 0.88588000 0.88655000 0.88529635 0.00120324 4852 1519894800 2018.03.01 09:00 0.88647000 0.88733000 0.88647000 0.88762000 0.88549003 0.00102345 8340 1519898400 2018.03.01 10:00 0.88732000 0.88592000 0.88566000 0.88740000 0.88553098 0.00095652 9143 1519902000 2018.03.01 11:00 0.88592000 0.88652000 0.88540000 0.88696000 0.88562517 0.00085221 8571 1519905600 2018.03.01 12:00 0.88652000 0.88692000 0.88631000 0.88772000 0.88574849 0.00074122 7803 1519909200 2018.03.01 13:00 0.88691000 0.88643000 0.88607000 0.88725000 0.88581339 0.00068609 6316 1519912800 2018.03.01 14:00 0.88644000 0.88547000 0.88500000 0.88667000 0.88578069 0.00070452 8637 1519916400 2018.03.01 15:00 0.88547000 0.88489000 0.88469000 0.88589000 0.88569586 0.00079513 9205 1519920000 2018.03.01 16:00 0.88489000 0.88598000 0.88370000 0.88605000 0.88572292 0.00077503 11387 1519923600 2018.03.01 17:00 0.88608000 0.88745000 0.88488000 0.88758000 0.88588741 0.00074253 19286 1519927200 2018.03.01 18:00 0.88744000 0.88818000 0.88702000 0.88876000 0.88610575 0.00077306 14963 1519930800 2018.03.01 19:00 0.88818000 0.88906000 0.88810000 0.88918000 0.88638711 0.00090596 10353 1519934400 2018.03.01 20:00 0.88906000 0.88862000 0.88842000 0.88945000 0.88659976 0.00098188 10557 1519938000 2018.03.01 21:00 0.88861000 0.89007000 0.88830000 0.89008000 0.88693026 0.00120676 15896 1519941600 2018.03.01 22:00 0.89008000 0.89021000 0.89001000 0.89088000 0.88724262 0.00139992 13303 1519945200 2018.03.01 23:00 0.89021000 0.89052000 0.88990000 0.89054000 0.88755475 0.00158647 3370 1519948800 2018.03.02 00:00 0.89037000 0.89085000 0.89008000 0.89099000 0.88786858 0.00176860 1093 1519952400 2018.03.02 01:00 0.89085000 0.89077000 0.89068000 0.89093000 0.88814491 0.00189595 2110 1519956000 2018.03.02 02:00 0.89077000 0.89071000 0.89048000 0.89097000 0.88838920 0.00199833 4421 1519959600 2018.03.02 03:00 0.89071000 0.89020000 0.89019000 0.89082000 0.88856166 0.00202306 5444 1519963200 2018.03.02 04:00 0.89020000 0.89055000 0.89007000 0.89072000 0.88875102 0.00204801 4956 1519966800 2018.03.02 05:00 0.89056000 0.89079000 0.89048000 0.89093000 0.88894521 0.00210578 3222 1519970400 2018.03.02 06:00 0.89078000 0.89082000 0.89067000 0.89095000 0.88912376 0.00206249 2983 1519974000 2018.03.02 07:00 0.89081000 0.89040000 0.89032000 0.89088000 0.88924531 0.00201362 3362 1519977600 2018.03.02 08:00 0.89039000 0.88991000 0.88991000 0.89054000 0.88930861 0.00195693 5229 1519981200 2018.03.02 09:00 0.88991000 0.89060000 0.88958000 0.89103000 0.88943160 0.00187491 9264 1519984800 2018.03.02 10:00 0.89059000 0.89064000 0.89037000 0.89157000 0.88954669 0.00166944 9162 1519988400 2018.03.02 11:00 0.89064000 0.89128000 0.88987000 0.89145000 0.88971177 0.00133043 8461 1519992000 2018.03.02 12:00 0.89128000 0.89119000 0.89111000 0.89270000 0.88985255 0.00104018 9302 1519995600 2018.03.02 13:00 0.89118000 0.89232000 0.89096000 0.89336000 0.89008755 0.00095026 12748 1519999200 2018.03.02 14:00 0.89232000 0.89270000 0.89129000 0.89313000 0.89033635 0.00092950 9559 1520002800 2018.03.02 15:00 0.89271000 0.89255000 0.89155000 0.89514000 0.89054717 0.00093958 11593 1520006400 2018.03.02 16:00 0.89255000 0.89418000 0.89248000 0.89434000 0.89089316 0.00105818 12861 1520010000 2018.03.02 17:00 0.89417000 0.89395000 0.89363000 0.89476000 0.89118429 0.00119415 14378 1520013600 2018.03.02 18:00 0.89395000 0.89438000 0.89332000 0.89492000 0.89148864 0.00134559 11030 1520017200 2018.03.02 19:00 0.89439000 0.89398000 0.89392000 0.89496000 0.89172591 0.00143500 7557 1520020800 2018.03.02 20:00 0.89398000 0.89426000 0.89397000 0.89495000 0.89196725 0.00153626 5941 1520024400 2018.03.02 21:00 0.89427000 0.89415000 0.89398000 0.89463000 0.89217513 0.00160168 4776 1520028000 2018.03.02 22:00 0.89416000 0.89414000 0.89383000 0.89457000 0.89236226 0.00164186 5822 1520031600 2018.03.02 23:00 0.89413000 0.89272000 0.89250000 0.89414000 0.89239633 0.00157334 3131 1520208000 2018.03.05 00:00 0.89357000 0.89431000 0.89330000 0.89502000 0.89257859 0.00158012 7952 1520211600 2018.03.05 01:00 0.89431000 0.89289000 0.89232000 0.89447000 0.89260825 0.00153074 8779 1520215200 2018.03.05 02:00 0.89288000 0.89353000 0.89283000 0.89377000 0.89269603 0.00148884 4984 1520218800 2018.03.05 03:00 0.89352000 0.89365000 0.89336000 0.89378000 0.89278689 0.00140565 3359 1520222400 2018.03.05 04:00 0.89365000 0.89363000 0.89358000 0.89393000 0.89286718 0.00124954 2894 1520226000 2018.03.05 05:00 0.89362000 0.89365000 0.89352000 0.89376000 0.89294174 0.00113586 2627 1520229600 2018.03.05 06:00 0.89365000 0.89325000 0.89325000 0.89368000 0.89297110 0.00100388 2729 1520233200 2018.03.05 07:00 0.89325000 0.89326000 0.89295000 0.89341000 0.89299861 0.00091881 3106 1520236800 2018.03.05 08:00 0.89325000 0.89173000 0.89140000 0.89338000 0.89287779 0.00094211 6267 1520240400 2018.03.05 09:00 0.89173000 0.89215000 0.89081000 0.89220000 0.89280848 0.00099148 12410 1520244000 2018.03.05 10:00 0.89215000 0.89264000 0.89194000 0.89317000 0.89279243 0.00100236 12456 1520247600 2018.03.05 11:00 0.89263000 0.89181000 0.89121000 0.89381000 0.89269887 0.00108394 8931 1520251200 2018.03.05 12:00 0.89182000 0.89086000 0.89072000 0.89208000 0.89252374 0.00120705 8559 1520254800 2018.03.05 13:00 0.89085000 0.89033000 0.89016000 0.89126000 0.89231481 0.00136606 7192 1520258400 2018.03.05 14:00 0.89033000 0.89037000 0.88967000 0.89089000 0.89212959 0.00144232 7418 1520262000 2018.03.05 15:00 0.89036000 0.89164000 0.89014000 0.89169000 0.89208296 0.00140746 7071 1520265600 2018.03.05 16:00 0.89164000 0.89179000 0.89119000 0.89221000 0.89205506 0.00133390 8941 1520269200 2018.03.05 17:00 0.89175000 0.89020000 0.88847000 0.89194000 0.89187839 0.00137649 14223 1520272800 2018.03.05 18:00 0.89021000 0.88986000 0.88847000 0.89046000 0.89168616 0.00141720 12370 1520276400 2018.03.05 19:00 0.88986000 0.89079000 0.88970000 0.89080000 0.89160081 0.00144084 6911 1520280000 2018.03.05 20:00 0.89079000 0.89094000 0.89005000 0.89178000 0.89153788 0.00133364 5450 1520283600 2018.03.05 21:00 0.89094000 0.89113000 0.89073000 0.89158000 0.89149903 0.00131227 4147 1520287200 2018.03.05 22:00 0.89114000 0.89104000 0.89058000 0.89122000 0.89145531 0.00124458 5279 1520290800 2018.03.05 23:00 0.89105000 0.89076000 0.89067000 0.89109000 0.89138909 0.00116394 1936 1520294400 2018.03.06 00:00 0.89051000 0.89087000 0.89051000 0.89106000 0.89133966 0.00106111 1164 1520298000 2018.03.06 01:00 0.89089000 0.89077000 0.89056000 0.89094000 0.89128540 0.00093540 2909 1520301600 2018.03.06 02:00 0.89077000 0.89137000 0.89071000 0.89144000 0.89129346 0.00082676 4241 1520305200 2018.03.06 03:00 0.89137000 0.89185000 0.89134000 0.89193000 0.89134646 0.00072402 5484 1520308800 2018.03.06 04:00 0.89186000 0.89205000 0.89183000 0.89215000 0.89141347 0.00075561 2812 1520312400 2018.03.06 05:00 0.89206000 0.89200000 0.89173000 0.89210000 0.89146933 0.00077018 2669 1520316000 2018.03.06 06:00 0.89199000 0.89215000 0.89187000 0.89216000 0.89153415 0.00077211 2592 1520319600 2018.03.06 07:00 0.89216000 0.89186000 0.89179000 0.89219000 0.89156519 0.00078969 3517 1520323200 2018.03.06 08:00 0.89185000 0.89209000 0.89175000 0.89231000 0.89161517 0.00080760 4940 1520326800 2018.03.06 09:00 0.89210000 0.89209000 0.89166000 0.89298000 0.89166039 0.00078306 9224 1520330400 2018.03.06 10:00 0.89210000 0.89245000 0.89167000 0.89285000 0.89173559 0.00077985 9497 1520334000 2018.03.06 11:00 0.89246000 0.89131000 0.89058000 0.89262000 0.89169506 0.00076724 8468 1520337600 2018.03.06 12:00 0.89132000 0.89118000 0.89067000 0.89137000 0.89164601 0.00075422 6393 1520341200 2018.03.06 13:00 0.89118000 0.89204000 0.89061000 0.89253000 0.89168353 0.00069977 14700 1520344800 2018.03.06 14:00 0.89204000 0.89179000 0.89111000 0.89259000 0.89169367 0.00057207 10652 1520348400 2018.03.06 15:00 0.89179000 0.89220000 0.89093000 0.89233000 0.89174189 0.00055759 10171 1520352000 2018.03.06 16:00 0.89221000 0.89179000 0.89150000 0.89247000 0.89174647 0.00052899 12501 1520355600 2018.03.06 17:00 0.89179000 0.89301000 0.89175000 0.89304000 0.89186681 0.00059854 11838 1520359200 2018.03.06 18:00 0.89302000 0.89407000 0.89293000 0.89440000 0.89207664 0.00077664 10237 1520362800 2018.03.06 19:00 0.89406000 0.89293000 0.89276000 0.89413000 0.89215791 0.00075698 7744 1520366400 2018.03.06 20:00 0.89293000 0.89298000 0.89256000 0.89305000 0.89223620 0.00073433 5889 1520370000 2018.03.06 21:00 0.89298000 0.89320000 0.89266000 0.89322000 0.89232799 0.00069964 5122 1520373600 2018.03.06 22:00 0.89320000 0.89302000 0.89291000 0.89348000 0.89239390 0.00068934 4647 1520377200 2018.03.06 23:00 0.89300000 0.89318000 0.89294000 0.89335000 0.89246877 0.00070750 1821 1520380800 2018.03.07 00:00 0.89286000 0.89365000 0.89276000 0.89442000 0.89258126 0.00076062 7242 1520384400 2018.03.07 01:00 0.89366000 0.89325000 0.89319000 0.89433000 0.89264495 0.00077259 8987 1520388000 2018.03.07 02:00 0.89325000 0.89363000 0.89323000 0.89379000 0.89273877 0.00080810 7266 1520391600 2018.03.07 03:00 0.89362000 0.89350000 0.89323000 0.89367000 0.89281127 0.00081173 5854 1520395200 2018.03.07 04:00 0.89351000 0.89379000 0.89333000 0.89404000 0.89290448 0.00083686 4573 1520398800 2018.03.07 05:00 0.89379000 0.89391000 0.89354000 0.89397000 0.89300024 0.00085935 4496 1520402400 2018.03.07 06:00 0.89391000 0.89362000 0.89352000 0.89392000 0.89305927 0.00087038 3264 1520406000 2018.03.07 07:00 0.89362000 0.89448000 0.89361000 0.89468000 0.89319457 0.00085049 4161 1520409600 2018.03.07 08:00 0.89447000 0.89382000 0.89367000 0.89467000 0.89325414 0.00073736 9231 1520413200 2018.03.07 09:00 0.89382000 0.89435000 0.89373000 0.89471000 0.89335851 0.00072772 9348 1520416800 2018.03.07 10:00 0.89435000 0.89459000 0.89409000 0.89479000 0.89347579 0.00068924 7617 1520420400 2018.03.07 11:00 0.89459000 0.89599000 0.89441000 0.89676000 0.89371524 0.00083029 8620 1520424000 2018.03.07 12:00 0.89599000 0.89610000 0.89540000 0.89678000 0.89394236 0.00088158 9265 1520427600 2018.03.07 13:00 0.89610000 0.89540000 0.89539000 0.89671000 0.89408118 0.00092235 6405 1520431200 2018.03.07 14:00 0.89539000 0.89502000 0.89434000 0.89565000 0.89417059 0.00095584 8076 1520434800 2018.03.07 15:00 0.89502000 0.89432000 0.89429000 0.89587000 0.89418482 0.00091667 10737 1520438400 2018.03.07 16:00 0.89431000 0.89380000 0.89316000 0.89459000 0.89414817 0.00087893 10538 1520442000 2018.03.07 17:00 0.89381000 0.89261000 0.89234000 0.89445000 0.89400168 0.00092393 13917 1520445600 2018.03.07 18:00 0.89261000 0.89267000 0.89191000 0.89280000 0.89387485 0.00096493 10198 1520449200 2018.03.07 19:00 0.89267000 0.89292000 0.89260000 0.89349000 0.89378392 0.00099824 7504 1520452800 2018.03.07 20:00 0.89292000 0.89316000 0.89277000 0.89337000 0.89372450 0.00102459 4025 1520456400 2018.03.07 21:00 0.89317000 0.89262000 0.89260000 0.89329000 0.89361931 0.00108246 3735 1520460000 2018.03.07 22:00 0.89262000 0.89268000 0.89250000 0.89292000 0.89352985 0.00113407 4173 1520463600 2018.03.07 23:00 0.89267000 0.89254000 0.89246000 0.89303000 0.89343558 0.00119055 2408 1520467200 2018.03.08 00:00 0.89269000 0.89277000 0.89225000 0.89299000 0.89337219 0.00122155 3310 1520470800 2018.03.08 01:00 0.89278000 0.89268000 0.89264000 0.89286000 0.89330627 0.00125034 1555 1520474400 2018.03.08 02:00 0.89268000 0.89238000 0.89234000 0.89275000 0.89321805 0.00129866 3408 1520478000 2018.03.08 03:00 0.89238000 0.89184000 0.89169000 0.89247000 0.89308681 0.00135009 3499 1520481600 2018.03.08 04:00 0.89184000 0.89196000 0.89171000 0.89216000 0.89297949 0.00140137 3486 1520485200 2018.03.08 05:00 0.89197000 0.89211000 0.89176000 0.89219000 0.89289668 0.00140910 3769 1520488800 2018.03.08 06:00 0.89212000 0.89230000 0.89191000 0.89241000 0.89283986 0.00138142 2433 1520492400 2018.03.08 07:00 0.89230000 0.89234000 0.89223000 0.89255000 0.89279225 0.00120529 3379 1520496000 2018.03.08 08:00 0.89234000 0.89244000 0.89231000 0.89272000 0.89275870 0.00096026 4413 1520499600 2018.03.08 09:00 0.89244000 0.89248000 0.89218000 0.89302000 0.89273216 0.00076099 7830 1520503200 2018.03.08 10:00 0.89248000 0.89253000 0.89228000 0.89324000 0.89271291 0.00056296 9538 1520506800 2018.03.08 11:00 0.89251000 0.89319000 0.89186000 0.89322000 0.89275834 0.00045979 8988 1520510400 2018.03.08 12:00 0.89320000 0.89226000 0.89195000 0.89320000 0.89271088 0.00038675 6363 1520514000 2018.03.08 13:00 0.89225000 0.89291000 0.89169000 0.89303000 0.89272985 0.00039741 6499 1520517600 2018.03.08 14:00 0.89290000 0.89436000 0.89169000 0.89479000 0.89288510 0.00058970 12804 1520521200 2018.03.08 15:00 0.89437000 0.89317000 0.89260000 0.89569000 0.89291223 0.00060498 21347 1520524800 2018.03.08 16:00 0.89315000 0.89089000 0.89087000 0.89367000 0.89271964 0.00067407 16846 1520528400 2018.03.08 17:00 0.89089000 0.89145000 0.89065000 0.89223000 0.89259872 0.00069805 14808 1520532000 2018.03.08 18:00 0.89146000 0.89076000 0.89062000 0.89204000 0.89242360 0.00077836 11380 1520535600 2018.03.08 19:00 0.89078000 0.89166000 0.89061000 0.89188000 0.89235088 0.00079065 5549 1520539200 2018.03.08 20:00 0.89165000 0.89147000 0.89117000 0.89177000 0.89226699 0.00080422 5337 1520542800 2018.03.08 21:00 0.89146000 0.89176000 0.89097000 0.89296000 0.89221870 0.00080511 8784 1520546400 2018.03.08 22:00 0.89175000 0.89129000 0.89113000 0.89181000 0.89213025 0.00082898 6809 1520550000 2018.03.08 23:00 0.89128000 0.89132000 0.89108000 0.89158000 0.89205309 0.00084977 3225 1520553600 2018.03.09 00:00 0.89146000 0.89133000 0.89112000 0.89172000 0.89198422 0.00087130 3987 1520557200 2018.03.09 01:00 0.89130000 0.89152000 0.89120000 0.89162000 0.89194001 0.00088251 3841 1520560800 2018.03.09 02:00 0.89152000 0.89195000 0.89133000 0.89207000 0.89194096 0.00087871 5216 1520564400 2018.03.09 03:00 0.89195000 0.89147000 0.89146000 0.89196000 0.89189611 0.00088516 6436 1520568000 2018.03.09 04:00 0.89147000 0.89180000 0.89143000 0.89208000 0.89188696 0.00087794 3572 1520571600 2018.03.09 05:00 0.89180000 0.89170000 0.89165000 0.89196000 0.89186915 0.00087013 3101 1520575200 2018.03.09 06:00 0.89170000 0.89223000 0.89165000 0.89238000 0.89190352 0.00085975 2768 1520578800 2018.03.09 07:00 0.89222000 0.89192000 0.89190000 0.89229000 0.89190509 0.00081029 2972 1520582400 2018.03.09 08:00 0.89193000 0.89251000 0.89188000 0.89255000 0.89196270 0.00082191 3432 1520586000 2018.03.09 09:00 0.89251000 0.89123000 0.89118000 0.89259000 0.89189292 0.00079887 7041 1520589600 2018.03.09 10:00 0.89121000 0.89082000 0.89008000 0.89125000 0.89179073 0.00058700 7344 1520593200 2018.03.09 11:00 0.89082000 0.89069000 0.89066000 0.89225000 0.89168590 0.00050759 7259 1520596800 2018.03.09 12:00 0.89069000 0.88991000 0.88987000 0.89116000 0.89151677 0.00057352 6285 1520600400 2018.03.09 13:00 0.88992000 0.88968000 0.88955000 0.89046000 0.89134184 0.00068556 5412 1520604000 2018.03.09 14:00 0.88969000 0.88891000 0.88868000 0.88984000 0.89111023 0.00087395 7168 1520607600 2018.03.09 15:00 0.88891000 0.88830000 0.88763000 0.88948000 0.89084259 0.00109755 20351 1520611200 2018.03.09 16:00 0.88830000 0.88832000 0.88776000 0.88907000 0.89060235 0.00126660 14348 1520614800 2018.03.09 17:00 0.88832000 0.88829000 0.88748000 0.88852000 0.89038212 0.00138648 13403 1520618400 2018.03.09 18:00 0.88830000 0.88907000 0.88801000 0.88916000 0.89025716 0.00143157 8230 1520622000 2018.03.09 19:00 0.88908000 0.88921000 0.88874000 0.88952000 0.89015743 0.00145420 5529 1520625600 2018.03.09 20:00 0.88921000 0.88893000 0.88866000 0.88925000 0.89004053 0.00148224 3703 1520629200 2018.03.09 21:00 0.88892000 0.88921000 0.88878000 0.88924000 0.88996143 0.00147329 3290 1520632800 2018.03.09 22:00 0.88922000 0.88873000 0.88846000 0.88962000 0.88984415 0.00145115 4946 1520636400 2018.03.09 23:00 0.88873000 0.88842000 0.88831000 0.88904000 0.88970852 0.00146086 2006 1520812800 2018.03.12 00:00 0.88863000 0.88876000 0.88830000 0.88907000 0.88961818 0.00141162 268 1520816400 2018.03.12 01:00 0.88876000 0.88859000 0.88823000 0.88896000 0.88952026 0.00136081 1616 1520820000 2018.03.12 02:00 0.88859000 0.88831000 0.88810000 0.88865000 0.88940500 0.00125073 1903 1520823600 2018.03.12 03:00 0.88830000 0.88840000 0.88823000 0.88846000 0.88930929 0.00113596 2279 1520827200 2018.03.12 04:00 0.88841000 0.88849000 0.88819000 0.88862000 0.88923126 0.00088728 3903 1520830800 2018.03.12 05:00 0.88848000 0.88897000 0.88846000 0.88914000 0.88920638 0.00076162 2467 1520834400 2018.03.12 06:00 0.88897000 0.88908000 0.88888000 0.88918000 0.88919434 0.00066616 2167 1520838000 2018.03.12 07:00 0.88908000 0.88915000 0.88894000 0.88921000 0.88919012 0.00057360 1748 1520841600 2018.03.12 08:00 0.88915000 0.88893000 0.88884000 0.88920000 0.88916534 0.00053587 2815 1520845200 2018.03.12 09:00 0.88894000 0.88889000 0.88858000 0.88918000 0.88913912 0.00050646 2852 1520848800 2018.03.12 10:00 0.88888000 0.88945000 0.88888000 0.88958000 0.88916873 0.00053023 5699 1520852400 2018.03.12 11:00 0.88944000 0.88877000 0.88818000 0.88966000 0.88913075 0.00047401 6622 1520856000 2018.03.12 12:00 0.88877000 0.88862000 0.88806000 0.88904000 0.88908211 0.00041996 3281