Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.88857000 0.88870000 0.00001000 5.00000000 13.00000000 0.00001000 1.31664000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 0.87470000 0.86870000 0.86820000 0.87480000 0.86870000 0.00000000 7996 1271894400 2010.04.22 00:00 0.86860000 0.86430000 0.86300000 0.86960000 0.86828095 0.00000000 7937 1271980800 2010.04.23 00:00 0.86420000 0.86950000 0.86060000 0.87170000 0.86839705 0.00000000 9480 1272240000 2010.04.26 00:00 0.86710000 0.86550000 0.86010000 0.86910000 0.86812114 0.00000000 7322 1272326400 2010.04.27 00:00 0.86560000 0.86290000 0.86280000 0.86960000 0.86762389 0.00000000 9550 1272412800 2010.04.28 00:00 0.86300000 0.86910000 0.86250000 0.87070000 0.86776447 0.00000000 11023 1272499200 2010.04.29 00:00 0.86900000 0.86360000 0.86290000 0.87310000 0.86736786 0.00000000 8860 1272585600 2010.04.30 00:00 0.86350000 0.87010000 0.86220000 0.87230000 0.86762806 0.00000000 7872 1272844800 2010.05.03 00:00 0.87080000 0.86520000 0.86380000 0.87110000 0.86739682 0.00000000 6261 1272931200 2010.05.04 00:00 0.86530000 0.85740000 0.85650000 0.86690000 0.86644474 0.00000000 9532 1273017600 2010.05.05 00:00 0.85750000 0.84830000 0.84820000 0.85770000 0.86471667 0.00000000 9549 1273104000 2010.05.06 00:00 0.84820000 0.85090000 0.84250000 0.85400000 0.86340080 0.00000000 16410 1273190400 2010.05.07 00:00 0.85070000 0.85880000 0.84390000 0.88060000 0.86296262 0.00000000 27865 1273449600 2010.05.10 00:00 0.86790000 0.86110000 0.85430000 0.87480000 0.86278523 0.00000000 19933 1273536000 2010.05.11 00:00 0.86100000 0.84640000 0.84630000 0.86160000 0.86122473 0.00000000 18445 1273622400 2010.05.12 00:00 0.84630000 0.85080000 0.84430000 0.85420000 0.86023190 0.00000000 16249 1273708800 2010.05.13 00:00 0.85070000 0.85750000 0.84960000 0.85930000 0.85997172 0.00000000 13724 1273795200 2010.05.14 00:00 0.85760000 0.85150000 0.85020000 0.86170000 0.85916489 0.00000000 15194 1274054400 2010.05.17 00:00 0.85020000 0.85620000 0.84980000 0.85870000 0.85888252 0.00000000 19607 1274140800 2010.05.18 00:00 0.85630000 0.85110000 0.84980000 0.86030000 0.85814133 0.00757166 17825 1274227200 2010.05.19 00:00 0.85100000 0.85930000 0.84900000 0.86020000 0.85825168 0.00718687 18446 1274313600 2010.05.20 00:00 0.85940000 0.86920000 0.85610000 0.87140000 0.85929437 0.00740832 18994 1274400000 2010.05.21 00:00 0.86930000 0.86770000 0.86450000 0.87720000 0.86009491 0.00735610 19660 1274659200 2010.05.24 00:00 0.86670000 0.85740000 0.85610000 0.86720000 0.85983825 0.00723721 14562 1274745600 2010.05.25 00:00 0.85730000 0.85660000 0.85090000 0.85840000 0.85952985 0.00718658 13743 1274832000 2010.05.26 00:00 0.85670000 0.84610000 0.84520000 0.85800000 0.85825081 0.00720521 14058 1274918400 2010.05.27 00:00 0.84600000 0.84750000 0.84200000 0.85090000 0.85722693 0.00732355 18130 1275004800 2010.05.28 00:00 0.84740000 0.84830000 0.84440000 0.85460000 0.85637674 0.00684762 14700 1275264000 2010.05.31 00:00 0.85090000 0.84630000 0.84400000 0.85220000 0.85541705 0.00672605 7098 1275350400 2010.06.01 00:00 0.84620000 0.83450000 0.83210000 0.84720000 0.85342495 0.00789641 15249 1275436800 2010.06.02 00:00 0.83430000 0.83580000 0.82770000 0.83770000 0.85174639 0.00876288 14578 1275523200 2010.06.03 00:00 0.83570000 0.83230000 0.83140000 0.83760000 0.84989435 0.00994950 11234 1275609600 2010.06.04 00:00 0.83230000 0.82650000 0.82500000 0.83340000 0.84766632 0.01132672 11220 1275868800 2010.06.07 00:00 0.82750000 0.82400000 0.82090000 0.82980000 0.84541238 0.01244940 15776 1275955200 2010.06.08 00:00 0.82390000 0.82730000 0.82300000 0.83350000 0.84368739 0.01344665 12615 1276041600 2010.06.09 00:00 0.82720000 0.82440000 0.82400000 0.82850000 0.84185050 0.01444512 11997 1276128000 2010.06.10 00:00 0.82430000 0.82370000 0.82210000 0.82800000 0.84012188 0.01497641 12673 1276214400 2010.06.11 00:00 0.82400000 0.83220000 0.82080000 0.83240000 0.83936741 0.01504502 10767 1276473600 2010.06.14 00:00 0.83190000 0.82880000 0.82840000 0.83580000 0.83836099 0.01496598 10187 1276560000 2010.06.15 00:00 0.82890000 0.83280000 0.82600000 0.83350000 0.83783138 0.01485010 12103 1276646400 2010.06.16 00:00 0.83290000 0.83550000 0.82830000 0.83570000 0.83760934 0.01409594 9920 1276732800 2010.06.17 00:00 0.83540000 0.83550000 0.83370000 0.83800000 0.83740845 0.01221807 11293 1276819200 2010.06.18 00:00 0.83540000 0.83450000 0.83240000 0.83710000 0.83713146 0.01016852 7889 1277078400 2010.06.21 00:00 0.83790000 0.83410000 0.83270000 0.83840000 0.83684275 0.00907544 12350 1277164800 2010.06.22 00:00 0.83420000 0.82800000 0.82740000 0.83660000 0.83600058 0.00790676 11049 1277251200 2010.06.23 00:00 0.82810000 0.82280000 0.81990000 0.82860000 0.83474338 0.00771440 10231 1277337600 2010.06.24 00:00 0.82290000 0.82560000 0.81780000 0.82720000 0.83387258 0.00713566 9368 1277424000 2010.06.25 00:00 0.82550000 0.82210000 0.82010000 0.82710000 0.83275138 0.00638468 10056 1277683200 2010.06.28 00:00 0.82150000 0.81250000 0.81180000 0.82370000 0.83082268 0.00632232 10011 1277769600 2010.06.29 00:00 0.81260000 0.80880000 0.80660000 0.81350000 0.82872528 0.00730886 10264 1277856000 2010.06.30 00:00 0.80890000 0.81860000 0.80840000 0.82250000 0.82776097 0.00725817 9258 1277942400 2010.07.01 00:00 0.81850000 0.82520000 0.81650000 0.82550000 0.82751707 0.00715891 10413 1278028800 2010.07.02 00:00 0.82530000 0.82560000 0.82160000 0.82970000 0.82733449 0.00713428 9046 1278288000 2010.07.05 00:00 0.82610000 0.82820000 0.82500000 0.82950000 0.82741692 0.00711022 5853 1278374400 2010.07.06 00:00 0.82830000 0.83320000 0.82630000 0.83400000 0.82796769 0.00730920 9691 1278460800 2010.07.07 00:00 0.83310000 0.83190000 0.82900000 0.83370000 0.82834220 0.00737843 8266 1278547200 2010.07.08 00:00 0.83180000 0.83690000 0.83080000 0.83790000 0.82915722 0.00767036 9587 1278633600 2010.07.09 00:00 0.83700000 0.83880000 0.83310000 0.83960000 0.83007558 0.00812678 6248 1278892800 2010.07.12 00:00 0.83780000 0.83780000 0.83380000 0.84160000 0.83081124 0.00848078 8744 1278979200 2010.07.13 00:00 0.83770000 0.83820000 0.83140000 0.83910000 0.83151493 0.00882815 9442 1279065600 2010.07.14 00:00 0.83810000 0.83450000 0.83180000 0.83850000 0.83179923 0.00890523 7722 1279152000 2010.07.15 00:00 0.83440000 0.83740000 0.83230000 0.84010000 0.83233263 0.00915097 10291 1279238400 2010.07.16 00:00 0.83750000 0.84470000 0.83620000 0.84600000 0.83351048 0.00999068 9795 1279497600 2010.07.19 00:00 0.84450000 0.84960000 0.84220000 0.85300000 0.83504281 0.01121540 8665 1279584000 2010.07.20 00:00 0.84950000 0.84370000 0.84290000 0.85290000 0.83586731 0.01160691 9169 1279670400 2010.07.21 00:00 0.84360000 0.84090000 0.83740000 0.84760000 0.83634661 0.01147450 9094 1279756800 2010.07.22 00:00 0.84100000 0.84470000 0.83860000 0.84640000 0.83714217 0.01165630 8676 1279843200 2010.07.23 00:00 0.84480000 0.83720000 0.83160000 0.84520000 0.83714768 0.01116231 9413 1280102400 2010.07.26 00:00 0.83580000 0.83860000 0.83220000 0.83950000 0.83728600 0.00974764 8796 1280188800 2010.07.27 00:00 0.83870000 0.83320000 0.83310000 0.84140000 0.83689685 0.00737472 9604 1280275200 2010.07.28 00:00 0.83330000 0.83290000 0.83110000 0.83660000 0.83651620 0.00619767 8116 1280361600 2010.07.29 00:00 0.83300000 0.83750000 0.83220000 0.83940000 0.83660990 0.00565007 7082 1280448000 2010.07.30 00:00 0.83760000 0.83020000 0.83010000 0.83790000 0.83599943 0.00542054 8619 1280707200 2010.08.02 00:00 0.83130000 0.82940000 0.82500000 0.83250000 0.83537091 0.00555709 8571 1280793600 2010.08.03 00:00 0.82930000 0.82910000 0.82660000 0.83120000 0.83477368 0.00594512 7916 1280880000 2010.08.04 00:00 0.82900000 0.82830000 0.82720000 0.83050000 0.83415714 0.00635408 6472 1280966400 2010.08.05 00:00 0.82850000 0.82940000 0.82720000 0.83220000 0.83370408 0.00661318 7027 1281052800 2010.08.06 00:00 0.82930000 0.83230000 0.82870000 0.83350000 0.83357036 0.00657986 6636 1281312000 2010.08.09 00:00 0.83260000 0.83170000 0.82880000 0.83350000 0.83339223 0.00659808 6189 1281398400 2010.08.10 00:00 0.83160000 0.83090000 0.82930000 0.83580000 0.83315487 0.00662522 9792 1281484800 2010.08.11 00:00 0.83080000 0.82120000 0.82090000 0.83180000 0.83201631 0.00753506 9059 1281571200 2010.08.12 00:00 0.82110000 0.82320000 0.81990000 0.82620000 0.83117667 0.00799881 8650 1281657600 2010.08.13 00:00 0.82330000 0.81750000 0.81710000 0.82550000 0.82987413 0.00841614 7261 1281916800 2010.08.16 00:00 0.81760000 0.81840000 0.81730000 0.82240000 0.82878135 0.00792080 8867 1282003200 2010.08.17 00:00 0.81850000 0.82630000 0.81810000 0.82780000 0.82854503 0.00727017 13276 1282089600 2010.08.18 00:00 0.82620000 0.82380000 0.82180000 0.82780000 0.82809312 0.00690495 6807 1282176000 2010.08.19 00:00 0.82370000 0.82160000 0.81900000 0.82450000 0.82747473 0.00608683 10486 1282262400 2010.08.20 00:00 0.82150000 0.81780000 0.81690000 0.82430000 0.82655333 0.00618062 7418 1282521600 2010.08.23 00:00 0.81770000 0.81560000 0.81380000 0.81770000 0.82551015 0.00616044 7735 1282608000 2010.08.24 00:00 0.81550000 0.81980000 0.81470000 0.82150000 0.82496633 0.00610611 9745 1282694400 2010.08.25 00:00 0.81970000 0.81850000 0.81750000 0.82320000 0.82435049 0.00606653 8951 1282780800 2010.08.26 00:00 0.81840000 0.81850000 0.81520000 0.81930000 0.82379330 0.00547573 7628 1282867200 2010.08.27 00:00 0.81860000 0.82040000 0.81740000 0.82280000 0.82347013 0.00534242 7930 1283126400 2010.08.30 00:00 0.82140000 0.81870000 0.81580000 0.82170000 0.82301583 0.00527603 6254 1283212800 2010.08.31 00:00 0.81860000 0.82580000 0.81670000 0.82840000 0.82328099 0.00514392 9607 1283299200 2010.09.01 00:00 0.82570000 0.82840000 0.82450000 0.83240000 0.82376851 0.00519923 8379 1283385600 2010.09.02 00:00 0.82830000 0.83230000 0.82760000 0.83440000 0.82458104 0.00554755 7488 1283472000 2010.09.03 00:00 0.83240000 0.83350000 0.82940000 0.83460000 0.82543046 0.00590337 6480 1283731200 2010.09.06 00:00 0.83500000 0.83610000 0.83250000 0.83870000 0.82644661 0.00661097 5030 1283817600 2010.09.07 00:00 0.83620000 0.82540000 0.82490000 0.83620000 0.82634693 0.00648990 8585 1283904000 2010.09.08 00:00 0.82530000 0.82180000 0.81980000 0.82680000 0.82591389 0.00626610 8477 1283990400 2010.09.09 00:00 0.82190000 0.82240000 0.82060000 0.82630000 0.82557923 0.00614507 10073 1284076800 2010.09.10 00:00 0.82230000 0.82730000 0.82090000 0.82850000 0.82574312 0.00594266 10501 1284336000 2010.09.13 00:00 0.82800000 0.83470000 0.82670000 0.83570000 0.82659615 0.00629205 7899 1284422400 2010.09.14 00:00 0.83450000 0.83610000 0.83270000 0.83860000 0.82750128 0.00692431 9512 1284508800 2010.09.15 00:00 0.83620000 0.83250000 0.83090000 0.83980000 0.82797735 0.00712572 9751 1284595200 2010.09.16 00:00 0.83260000 0.83690000 0.83080000 0.84010000 0.82882713 0.00752286 8552 1284681600 2010.09.17 00:00 0.83680000 0.83430000 0.83280000 0.83790000 0.82934835 0.00736475 8102 1284940800 2010.09.20 00:00 0.83410000 0.84000000 0.83300000 0.84090000 0.83036279 0.00734040 7082 1285027200 2010.09.21 00:00 0.84010000 0.84880000 0.83870000 0.84920000 0.83211872 0.00842563 8005 1285113600 2010.09.22 00:00 0.84890000 0.85560000 0.84610000 0.85760000 0.83435503 0.00985730 10391 1285200000 2010.09.23 00:00 0.85570000 0.84880000 0.84710000 0.85640000 0.83573074 0.01003387 9710 1285286400 2010.09.24 00:00 0.84870000 0.85220000 0.84810000 0.85440000 0.83729924 0.01041916 9318 1285545600 2010.09.27 00:00 0.85230000 0.84980000 0.84890000 0.85230000 0.83848979 0.01016195 7988 1285632000 2010.09.28 00:00 0.84970000 0.85950000 0.84650000 0.86020000 0.84049076 0.01113416 10944 1285718400 2010.09.29 00:00 0.85940000 0.86310000 0.85690000 0.86420000 0.84264402 0.01228355 9093 1285804800 2010.09.30 00:00 0.86300000 0.86740000 0.85600000 0.86840000 0.84500174 0.01371232 11026 1285891200 2010.10.01 00:00 0.86730000 0.87000000 0.86570000 0.87030000 0.84738252 0.01507368 9149 1286150400 2010.10.04 00:00 0.87330000 0.86430000 0.86290000 0.87350000 0.84899371 0.01571307 7538 1286236800 2010.10.05 00:00 0.86420000 0.87070000 0.86250000 0.87140000 0.85106098 0.01599774 9594 1286323200 2010.10.06 00:00 0.87080000 0.87640000 0.86870000 0.87720000 0.85347422 0.01607437 9011 1286409600 2010.10.07 00:00 0.87650000 0.87700000 0.87310000 0.88030000 0.85571477 0.01575419 10613 1286496000 2010.10.08 00:00 0.87690000 0.87270000 0.87120000 0.88030000 0.85733241 0.01512174 9241 1286755200 2010.10.11 00:00 0.87710000 0.87350000 0.87260000 0.87770000 0.85887218 0.01487014 7483 1286841600 2010.10.12 00:00 0.87360000 0.88060000 0.86970000 0.88190000 0.86094150 0.01495899 10854 1286928000 2010.10.13 00:00 0.88070000 0.87810000 0.87750000 0.88380000 0.86257564 0.01416243 9917 1287014400 2010.10.14 00:00 0.87820000 0.87950000 0.87680000 0.88180000 0.86418748 0.01352011 10669 1287100800 2010.10.15 00:00 0.87940000 0.87400000 0.87190000 0.87960000 0.86512201 0.01192109 10053 1287360000 2010.10.18 00:00 0.87540000 0.87760000 0.87030000 0.87930000 0.86631039 0.01073955 10548 1287446400 2010.10.19 00:00 0.87750000 0.87390000 0.87380000 0.88230000 0.86703321 0.01003133 12557 1287532800 2010.10.20 00:00 0.87380000 0.88080000 0.87380000 0.88210000 0.86834433 0.00994140 11540 1287619200 2010.10.21 00:00 0.88070000 0.88610000 0.87720000 0.89060000 0.87003535 0.00938915 13166 1287705600 2010.10.22 00:00 0.88620000 0.88810000 0.88450000 0.88940000 0.87175579 0.00898851 10128 1287964800 2010.10.25 00:00 0.89100000 0.88760000 0.88610000 0.89400000 0.87326476 0.00784810 10048 1288051200 2010.10.26 00:00 0.88750000 0.87430000 0.87270000 0.88800000 0.87336336 0.00718927 11733 1288137600 2010.10.27 00:00 0.87440000 0.87230000 0.87110000 0.87520000 0.87326209 0.00686070 11788 1288224000 2010.10.28 00:00 0.87240000 0.87390000 0.87010000 0.87700000 0.87332284 0.00670620 9187 1288310400 2010.10.29 00:00 0.87380000 0.86840000 0.86680000 0.87430000 0.87285400 0.00698730 9017 1288569600 2010.11.01 00:00 0.86990000 0.86620000 0.86500000 0.87200000 0.87222028 0.00724624 10016 1288656000 2010.11.02 00:00 0.86630000 0.87470000 0.86510000 0.87660000 0.87245645 0.00711334 9727 1288742400 2010.11.03 00:00 0.87460000 0.87900000 0.86950000 0.87910000 0.87307964 0.00684063 11749 1288828800 2010.11.04 00:00 0.87870000 0.87300000 0.87170000 0.88160000 0.87307206 0.00678832 11077 1288915200 2010.11.05 00:00 0.87310000 0.86680000 0.86510000 0.87750000 0.87247472 0.00723864 10113 1289174400 2010.11.08 00:00 0.86810000 0.86230000 0.86050000 0.86900000 0.87150570 0.00806358 9933 1289260800 2010.11.09 00:00 0.86220000 0.86140000 0.85880000 0.86440000 0.87054325 0.00857043 11876 1289347200 2010.11.10 00:00 0.86150000 0.85480000 0.85230000 0.86360000 0.86904389 0.00973698 13052 1289433600 2010.11.11 00:00 0.85470000 0.84750000 0.84540000 0.85500000 0.86699209 0.01137734 10450 1289520000 2010.11.12 00:00 0.84760000 0.84840000 0.84480000 0.85580000 0.86522142 0.01269199 12651 1289779200 2010.11.15 00:00 0.84860000 0.84620000 0.84520000 0.85120000 0.86340985 0.01376665 10371 1289865600 2010.11.16 00:00 0.84610000 0.84900000 0.84530000 0.85240000 0.86203749 0.01445657 12177 1289952000 2010.11.17 00:00 0.84890000 0.85030000 0.84730000 0.85110000 0.86091963 0.01447548 9667 1290038400 2010.11.18 00:00 0.85020000 0.85030000 0.84860000 0.85500000 0.85990824 0.01386348 9779 1290124800 2010.11.19 00:00 0.85010000 0.85580000 0.84940000 0.85680000 0.85951698 0.01248838 7673 1290384000 2010.11.22 00:00 0.85830000 0.85370000 0.85220000 0.85940000 0.85896298 0.01098311 10270 1290470400 2010.11.23 00:00 0.85380000 0.84720000 0.84440000 0.85410000 0.85784270 0.01093155 12381 1290556800 2010.11.24 00:00 0.84710000 0.84530000 0.84260000 0.84970000 0.85664815 0.01097329 12144 1290643200 2010.11.25 00:00 0.84520000 0.84750000 0.84320000 0.84860000 0.85577690 0.01057204 7778 1290729600 2010.11.26 00:00 0.84760000 0.84950000 0.84180000 0.84990000 0.85517910 0.01034055 10250 1290988800 2010.11.29 00:00 0.85160000 0.84260000 0.84060000 0.85210000 0.85398109 0.01050746 12097 1291075200 2010.11.30 00:00 0.84250000 0.83400000 0.83390000 0.84470000 0.85207813 0.01047224 12209 1291161600 2010.12.01 00:00 0.83420000 0.84080000 0.83330000 0.84370000 0.85100402 0.00890581 12161 1291248000 2010.12.02 00:00 0.84090000 0.84680000 0.83880000 0.84890000 0.85060364 0.00744112 11277 1291334400 2010.12.03 00:00 0.84690000 0.85010000 0.84450000 0.85240000 0.85055567 0.00649093 11270 1291593600 2010.12.06 00:00 0.84900000 0.84660000 0.84530000 0.85090000 0.85017894 0.00587607 9502 1291680000 2010.12.07 00:00 0.84650000 0.84140000 0.84090000 0.84800000 0.84934285 0.00530297 11632 1291766400 2010.12.08 00:00 0.84130000 0.83900000 0.83610000 0.84270000 0.84835782 0.00524861 10871 1291852800 2010.12.09 00:00 0.83890000 0.83930000 0.83600000 0.84140000 0.84749517 0.00534952 9952 1291939200 2010.12.10 00:00 0.83920000 0.83650000 0.83540000 0.84040000 0.84644801 0.00563366 8209 1292198400 2010.12.13 00:00 0.83510000 0.84410000 0.83470000 0.84560000 0.84622439 0.00562425 8457 1292284800 2010.12.14 00:00 0.84400000 0.84780000 0.84300000 0.85070000 0.84637445 0.00562424 10574 1292371200 2010.12.15 00:00 0.84790000 0.84980000 0.84490000 0.85460000 0.84670069 0.00567338 11076 1292457600 2010.12.16 00:00 0.84990000 0.84680000 0.84550000 0.85100000 0.84671015 0.00561854 7668 1292544000 2010.12.17 00:00 0.84690000 0.84940000 0.84650000 0.85510000 0.84696633 0.00536529 9038 1292803200 2010.12.20 00:00 0.84970000 0.84620000 0.84440000 0.84970000 0.84689334 0.00511850 8399 1292889600 2010.12.21 00:00 0.84610000 0.84670000 0.84460000 0.85170000 0.84687493 0.00510968 8590 1292976000 2010.12.22 00:00 0.84680000 0.85120000 0.84590000 0.85220000 0.84728684 0.00536610 7462 1293062400 2010.12.23 00:00 0.85110000 0.84980000 0.84640000 0.85240000 0.84752619 0.00550444 6967 1293148800 2010.12.24 00:00 0.84970000 0.84950000 0.84760000 0.85130000 0.84771417 0.00559589 4319 1293408000 2010.12.27 00:00 0.84910000 0.85360000 0.84780000 0.85570000 0.84827473 0.00587951 6598 1293494400 2010.12.28 00:00 0.85350000 0.85320000 0.85230000 0.85910000 0.84874380 0.00524822 6882 1293580800 2010.12.29 00:00 0.85330000 0.85310000 0.85010000 0.85530000 0.84915868 0.00518836 8032 1293667200 2010.12.30 00:00 0.85320000 0.86130000 0.85170000 0.86320000 0.85031499 0.00620968 7817 1293753600 2010.12.31 00:00 0.86140000 0.85720000 0.85610000 0.86470000 0.85097071 0.00665056 8045 1294012800 2011.01.03 00:00 0.85710000 0.86240000 0.85390000 0.86440000 0.85205921 0.00744757 11636 1294099200 2011.01.04 00:00 0.86240000 0.85360000 0.85240000 0.86340000 0.85220595 0.00711824 63735 1294185600 2011.01.05 00:00 0.85360000 0.84740000 0.84700000 0.85400000 0.85174824 0.00642216 61997 1294272000 2011.01.06 00:00 0.84740000 0.84010000 0.83990000 0.84870000 0.85063889 0.00613179 58843 1294358400 2011.01.07 00:00 0.84020000 0.83020000 0.82980000 0.84250000 0.84869233 0.00696476 59275 1294617600 2011.01.10 00:00 0.82930000 0.83140000 0.82830000 0.83370000 0.84704544 0.00813914 61501 1294704000 2011.01.11 00:00 0.83140000 0.83150000 0.82920000 0.83370000 0.84556492 0.00916352 50379 1294790400 2011.01.12 00:00 0.83150000 0.83280000 0.82980000 0.83360000 0.84434921 0.00985329 60889 1294876800 2011.01.13 00:00 0.83270000 0.84350000 0.83110000 0.84400000 0.84426834 0.00986364 61026 1294963200 2011.01.14 00:00 0.84350000 0.84230000 0.83880000 0.84960000 0.84408088 0.00985756 56184 1295222400 2011.01.17 00:00 0.84340000 0.83650000 0.83450000 0.84340000 0.84335889 0.01018037 41959 1295308800 2011.01.18 00:00 0.83650000 0.83850000 0.83290000 0.84030000 0.84289614 0.01033824 59259 1295395200 2011.01.19 00:00 0.83840000 0.84200000 0.83750000 0.84510000 0.84281079 0.01019424 60431 1295481600 2011.01.20 00:00 0.84210000 0.84730000 0.84120000 0.84800000 0.84323833 0.01002408 71723 1295568000 2011.01.21 00:00 0.84720000 0.85040000 0.84580000 0.85260000 0.84392040 0.00992885 59498 1295827200 2011.01.24 00:00 0.85200000 0.85280000 0.84900000 0.85510000 0.84476607 0.00980279 70413 1295913600 2011.01.25 00:00 0.85280000 0.86480000 0.85260000 0.86660000 0.84667407 0.01056927 83350 1296000000 2011.01.26 00:00 0.86480000 0.86030000 0.85950000 0.86700000 0.84797177 0.01102471 78342 1296086400 2011.01.27 00:00 0.86030000 0.86200000 0.85800000 0.86270000 0.84930780 0.01134108 80406 1296172800 2011.01.28 00:00 0.86200000 0.85770000 0.85700000 0.86520000 0.85010705 0.01159112 74922 1296432000 2011.01.31 00:00 0.85710000 0.85490000 0.85290000 0.86170000 0.85056352 0.01148498 71593 1296518400 2011.02.01 00:00 0.85490000 0.85640000 0.85080000 0.85680000 0.85111938 0.01176323 75185 1296604800 2011.02.02 00:00 0.85640000 0.85270000 0.85120000 0.85760000 0.85126991 0.01180038 70074 1296691200 2011.02.03 00:00 0.85280000 0.84470000 0.84360000 0.85290000 0.85064421 0.01139123 64685 1296777600 2011.02.04 00:00 0.84480000 0.84380000 0.84210000 0.84750000 0.84999238 0.01035802 56010 1297036800 2011.02.07 00:00 0.84210000 0.84290000 0.83870000 0.84450000 0.84931691 0.00949400 63881 1297123200 2011.02.08 00:00 0.84300000 0.84780000 0.84180000 0.85060000 0.84917245 0.00861528 66175 1297209600 2011.02.09 00:00 0.84770000 0.85270000 0.84730000 0.85280000 0.84950840 0.00782309 61690 1297296000 2011.02.10 00:00 0.85270000 0.84480000 0.84420000 0.85280000 0.84905998 0.00780611 63552 1297382400 2011.02.11 00:00 0.84480000 0.84640000 0.84220000 0.84760000 0.84880665 0.00771553 59878 1297641600 2011.02.14 00:00 0.84470000 0.84080000 0.83970000 0.84590000 0.84804411 0.00760563 58022 1297728000 2011.02.15 00:00 0.84070000 0.83610000 0.83540000 0.84470000 0.84690658 0.00814346 62710 1297814400 2011.02.16 00:00 0.83610000 0.84270000 0.83580000 0.84480000 0.84650595 0.00828952 63009 1297900800 2011.02.17 00:00 0.84280000 0.84130000 0.83990000 0.84430000 0.84601015 0.00857625 57749 1297987200 2011.02.18 00:00 0.84120000 0.84280000 0.83570000 0.84330000 0.84570442 0.00867653 57170 1298246400 2011.02.21 00:00 0.84240000 0.84290000 0.84090000 0.84430000 0.84543733 0.00865735 41971 1298332800 2011.02.22 00:00 0.84270000 0.84560000 0.83820000 0.84750000 0.84545282 0.00749182 65079 1298419200 2011.02.23 00:00 0.84560000 0.84790000 0.84220000 0.84950000 0.84568589 0.00667661 64152 1298505600 2011.02.24 00:00 0.84790000 0.85480000 0.84680000 0.85630000 0.84655390 0.00582418 69216 1298592000 2011.02.25 00:00 0.85480000 0.85320000 0.85290000 0.85910000 0.84718686 0.00548248 52597 1298851200 2011.02.28 00:00 0.85360000 0.84900000 0.84790000 0.85530000 0.84735954 0.00524657 64358 1298937600 2011.03.01 00:00 0.84900000 0.84680000 0.84590000 0.85030000 0.84730625 0.00482825 65479 1299024000 2011.03.02 00:00 0.84670000 0.84900000 0.84610000 0.85020000 0.84746756 0.00474476 45719 1299110400 2011.03.03 00:00 0.84900000 0.85790000 0.84760000 0.85820000 0.84846113 0.00552819 53419 1299196800 2011.03.04 00:00 0.85790000 0.85930000 0.85650000 0.86060000 0.84949340 0.00624064 51824 1299456000 2011.03.07 00:00 0.85930000 0.86190000 0.85700000 0.86340000 0.85067498 0.00699688 55192 1299542400 2011.03.08 00:00 0.86200000 0.86020000 0.85870000 0.86340000 0.85158213 0.00756934 57407 1299628800 2011.03.09 00:00 0.86020000 0.85820000 0.85630000 0.86040000 0.85221240 0.00793559 46374 1299715200 2011.03.10 00:00 0.85820000 0.85890000 0.85320000 0.86060000 0.85284931 0.00812159 59204 1299801600 2011.03.11 00:00 0.85890000 0.86410000 0.85860000 0.86540000 0.85392081 0.00871940 61209 1300060800 2011.03.14 00:00 0.86780000 0.86500000 0.86350000 0.86910000 0.85497597 0.00888694 72671 1300147200 2011.03.15 00:00 0.86490000 0.87030000 0.86230000 0.87070000 0.85643540 0.00889265 80130 1300233600 2011.03.16 00:00 0.87030000 0.86680000 0.86580000 0.87060000 0.85742251 0.00890114 86024 1300320000 2011.03.17 00:00 0.86690000 0.86880000 0.86660000 0.87220000 0.85850608 0.00875182 78153 1300406400 2011.03.18 00:00 0.86880000 0.87320000 0.86740000 0.87600000 0.85990550 0.00890496 73174 1300665600 2011.03.21 00:00 0.87400000 0.87210000 0.86960000 0.87430000 0.86106688 0.00868205 53967 1300752000 2011.03.22 00:00 0.87200000 0.86730000 0.86590000 0.87280000 0.86166051 0.00816697 60344 1300838400 2011.03.23 00:00 0.86740000 0.86760000 0.86530000 0.87230000 0.86222618 0.00773395 68249 1300924800 2011.03.24 00:00 0.86750000 0.87920000 0.86620000 0.88080000 0.86384273 0.00856645 66273 1301011200 2011.03.25 00:00 0.87910000 0.87840000 0.87720000 0.88130000 0.86522914 0.00897966 59623 1301270400 2011.03.28 00:00 0.87720000 0.88070000 0.87590000 0.88180000 0.86670255 0.00902434 64731 1301356800 2011.03.29 00:00 0.88070000 0.88130000 0.87970000 0.88350000 0.86809279 0.00856536 66440 1301443200 2011.03.30 00:00 0.88130000 0.87870000 0.87510000 0.88170000 0.86910300 0.00780847 69718 1301529600 2011.03.31 00:00 0.87870000 0.88310000 0.87750000 0.88520000 0.87043604 0.00803314 69282 1301616000 2011.04.01 00:00 0.88310000 0.88230000 0.87980000 0.88430000 0.87156594 0.00809848 66689 1301875200 2011.04.04 00:00 0.88310000 0.88130000 0.87910000 0.88390000 0.87249300 0.00812021 59712 1301961600 2011.04.05 00:00 0.88130000 0.87260000 0.87130000 0.88190000 0.87250319 0.00764085 64401 1302048000 2011.04.06 00:00 0.87250000 0.87730000 0.87180000 0.87950000 0.87296003 0.00697478 66868 1302134400 2011.04.07 00:00 0.87730000 0.87630000 0.87240000 0.87910000 0.87327812 0.00620944 72705 1302220800 2011.04.08 00:00 0.87640000 0.88320000 0.87570000 0.88390000 0.87422306 0.00603212 66255 1302480000 2011.04.11 00:00 0.88330000 0.88300000 0.87910000 0.88580000 0.87505896 0.00578104 66945 1302566400 2011.04.12 00:00 0.88300000 0.89040000 0.88210000 0.89150000 0.87652001 0.00632394 89428 1302652800 2011.04.13 00:00 0.89050000 0.88760000 0.88690000 0.89220000 0.87757525 0.00623958 73141 1302739200 2011.04.14 00:00 0.88760000 0.88580000 0.88060000 0.88810000 0.87835856 0.00606104 82662 1302825600 2011.04.15 00:00 0.88580000 0.88510000 0.88130000 0.88670000 0.87900060 0.00603429 65645 1303084800 2011.04.18 00:00 0.88330000 0.87480000 0.87450000 0.88410000 0.87860054 0.00597609 69027 1303171200 2011.04.19 00:00 0.87450000 0.87840000 0.87390000 0.87920000 0.87858144 0.00542199 65110 1303257600 2011.04.20 00:00 0.87830000 0.88490000 0.87780000 0.88750000 0.87918321 0.00474880 79556 1303344000 2011.04.21 00:00 0.88480000 0.88060000 0.87820000 0.88780000 0.87931814 0.00470118 75961 1303430400 2011.04.22 00:00 0.88060000 0.88060000 0.87980000 0.88330000 0.87944022 0.00465271 17165 1303689600 2011.04.25 00:00 0.88050000 0.88350000 0.87960000 0.88510000 0.87982687 0.00457364 44602 1303776000 2011.04.26 00:00 0.88350000 0.88840000 0.88070000 0.89020000 0.88064336 0.00466627 76938 1303862400 2011.04.27 00:00 0.88840000 0.88910000 0.88440000 0.89210000 0.88144875 0.00479123 78355 1303948800 2011.04.28 00:00 0.88910000 0.89100000 0.88680000 0.89150000 0.88235840 0.00507266 70965 1304035200 2011.04.29 00:00 0.89100000 0.88650000 0.88650000 0.89360000 0.88275283 0.00512084 49208 1304294400 2011.05.02 00:00 0.88610000 0.89030000 0.88570000 0.89190000 0.88347161 0.00533396 77283 1304380800 2011.05.03 00:00 0.89040000 0.89910000 0.88820000 0.90060000 0.88496003 0.00574715 97174 1304467200 2011.05.04 00:00 0.89910000 0.89910000 0.89760000 0.90270000 0.88630669 0.00627814 113930 1304553600 2011.05.05 00:00 0.89900000 0.88670000 0.88620000 0.90400000 0.88634415 0.00586602 120987 1304640000 2011.05.06 00:00 0.88690000 0.87460000 0.87430000 0.88980000 0.88522566 0.00642163 110727 1304899200 2011.05.09 00:00 0.87760000 0.87550000 0.87400000 0.88170000 0.88429941 0.00687536 92729 1304985600 2011.05.10 00:00 0.87550000 0.88050000 0.87190000 0.88080000 0.88393756 0.00684437 91611 1305072000 2011.05.11 00:00 0.88050000 0.86810000 0.86780000 0.88100000 0.88242922 0.00784677 94982 1305158400 2011.05.12 00:00 0.86800000 0.87440000 0.86730000 0.87520000 0.88166453 0.00815728 100189 1305244800 2011.05.13 00:00 0.87430000 0.87130000 0.87040000 0.87990000 0.88067743 0.00864155 90559 1305504000 2011.05.16 00:00 0.86900000 0.87420000 0.86820000 0.87690000 0.88006054 0.00883718 88903 1305590400 2011.05.17 00:00 0.87420000 0.87590000 0.86810000 0.87620000 0.87966429 0.00900467 99719 1305676800 2011.05.18 00:00 0.87590000 0.88120000 0.87580000 0.88410000 0.87981055 0.00888901 96143 1305763200 2011.05.19 00:00 0.88100000 0.88130000 0.87910000 0.88440000 0.87995240 0.00885059 92773 1305849600 2011.05.20 00:00 0.88140000 0.87220000 0.87030000 0.88370000 0.87921408 0.00922495 85029 1306108800 2011.05.23 00:00 0.87030000 0.87120000 0.86640000 0.87290000 0.87845083 0.00956610 96153 1306195200 2011.05.24 00:00 0.87110000 0.87120000 0.87050000 0.87520000 0.87776028 0.00962972 92357 1306281600 2011.05.25 00:00 0.87120000 0.86560000 0.86310000 0.87160000 0.87660216 0.00995264 93800 1306368000 2011.05.26 00:00 0.86550000 0.86210000 0.86110000 0.87110000 0.87522100 0.01025245 93209 1306454400 2011.05.27 00:00 0.86200000 0.86700000 0.86190000 0.86910000 0.87443805 0.01027849 94730 1306713600 2011.05.30 00:00 0.86760000 0.86660000 0.86550000 0.86840000 0.87369157 0.00994304 45960 1306800000 2011.05.31 00:00 0.86660000 0.87500000 0.86650000 0.87510000 0.87381618 0.00815096 91597 1306886400 2011.06.01 00:00 0.87480000 0.87700000 0.87430000 0.88080000 0.87411940 0.00593435 90936 1306972800 2011.06.02 00:00 0.87700000 0.88500000 0.87630000 0.88630000 0.87515565 0.00596575 84709 1307059200 2011.06.03 00:00 0.88520000 0.89090000 0.88450000 0.89230000 0.87665511 0.00726316 82174 1307318400 2011.06.06 00:00 0.88990000 0.89100000 0.88920000 0.89380000 0.87802129 0.00831457 80713 1307404800 2011.06.07 00:00 0.89100000 0.89310000 0.89070000 0.89460000 0.87945736 0.00942759 78693 1307491200 2011.06.08 00:00 0.89310000 0.88880000 0.88830000 0.89750000 0.88034713 0.00961269 80892 1307577600 2011.06.09 00:00 0.88880000 0.88630000 0.88450000 0.89170000 0.88091407 0.00980473 81261 1307664000 2011.06.10 00:00 0.88630000 0.88390000 0.88280000 0.89210000 0.88119845 0.00968037 85604 1307923200 2011.06.13 00:00 0.88210000 0.88010000 0.87950000 0.88420000 0.88109383 0.00952466 75391 1308009600 2011.06.14 00:00 0.88010000 0.88200000 0.87830000 0.88430000 0.88118013 0.00947911 77318 1308096000 2011.06.15 00:00 0.88200000 0.87530000 0.87490000 0.88240000 0.88062012 0.00941529 87800 1308182400 2011.06.16 00:00 0.87530000 0.87910000 0.87200000 0.87980000 0.88047535 0.00938359 100414 1308268800 2011.06.17 00:00 0.87890000 0.88320000 0.87690000 0.88540000 0.88073484 0.00927239 88165 1308528000 2011.06.20 00:00 0.88330000 0.88280000 0.87900000 0.88430000 0.88093152 0.00906906 73764 1308614400 2011.06.21 00:00 0.88280000 0.88690000 0.88250000 0.88800000 0.88149995 0.00897660 73214 1308700800 2011.06.22 00:00 0.88690000 0.89290000 0.88450000 0.89530000 0.88258567 0.00870197 81742 1308787200 2011.06.23 00:00 0.89290000 0.89050000 0.88480000 0.89330000 0.88333941 0.00761659 87038 1308873600 2011.06.24 00:00 0.89050000 0.88910000 0.88600000 0.89260000 0.88388804 0.00677690 82422 1309132800 2011.06.27 00:00 0.88880000 0.89340000 0.88580000 0.89430000 0.88479394 0.00580877 78906 1309219200 2011.06.28 00:00 0.89330000 0.89800000 0.89260000 0.89820000 0.88605166 0.00591981 85953 1309305600 2011.06.29 00:00 0.89800000 0.89850000 0.89660000 0.90140000 0.88723722 0.00604749 83683 1309392000 2011.06.30 00:00 0.89850000 0.90330000 0.89790000 0.90680000 0.88876701 0.00691642 82812 1309478400 2011.07.01 00:00 0.90320000 0.90370000 0.90150000 0.90830000 0.89018920 0.00773620 80056 1309737600 2011.07.04 00:00 0.90450000 0.90360000 0.90050000 0.90680000 0.89146642 0.00846318 61532 1309824000 2011.07.05 00:00 0.90360000 0.89830000 0.89720000 0.90490000 0.89211723 0.00872804 81573 1309910400 2011.07.06 00:00 0.89820000 0.89450000 0.89400000 0.90170000 0.89234416 0.00876369 83172 1309996800 2011.07.07 00:00 0.89440000 0.89900000 0.89020000 0.89930000 0.89297805 0.00891162 82530 1310083200 2011.07.08 00:00 0.89900000 0.88820000 0.88630000 0.90000000 0.89252300 0.00865760 84122 1310342400 2011.07.11 00:00 0.88660000 0.88190000 0.87950000 0.88910000 0.89151129 0.00844077 92623 1310428800 2011.07.12 00:00 0.88180000 0.87810000 0.87480000 0.88390000 0.89023402 0.00872240 117398 1310515200 2011.07.13 00:00 0.87770000 0.87900000 0.87580000 0.88460000 0.88916411 0.00862849 103754 1310601600 2011.07.14 00:00 0.87910000 0.87600000 0.87540000 0.88300000 0.88791039 0.00918364 104216 1310688000 2011.07.15 00:00 0.87600000 0.87670000 0.87440000 0.87940000 0.88684273 0.00983122 94527 1310947200 2011.07.18 00:00 0.87560000 0.87880000 0.87040000 0.87960000 0.88607676 0.01026109 92046 1311033600 2011.07.19 00:00 0.87900000 0.87760000 0.87550000 0.88080000 0.88526945 0.01076680 95648 1311120000 2011.07.20 00:00 0.87770000 0.87960000 0.87650000 0.88280000 0.88472950 0.01092525 87217 1311206400 2011.07.21 00:00 0.87980000 0.88310000 0.87620000 0.88390000 0.88457431 0.01091718 101550 1311292800 2011.07.22 00:00 0.88210000 0.87960000 0.87960000 0.88530000 0.88410057 0.01110786 81966 1311552000 2011.07.25 00:00 0.88070000 0.88320000 0.87970000 0.88440000 0.88401480 0.01094456 80371 1311638400 2011.07.26 00:00 0.88310000 0.88440000 0.88160000 0.88830000 0.88405148 0.01047701 88017 1311724800 2011.07.27 00:00 0.88440000 0.87960000 0.87710000 0.88470000 0.88362753 0.01012423 81667 1311811200 2011.07.28 00:00 0.87970000 0.87520000 0.87360000 0.88040000 0.88282491 0.00946342 94862 1311897600 2011.07.29 00:00 0.87510000 0.87620000 0.87330000 0.87830000 0.88219397 0.00844845 105938 1312156800 2011.08.01 00:00 0.87520000 0.87430000 0.87210000 0.88040000 0.88144216 0.00721822 104151 1312243200 2011.08.02 00:00 0.87420000 0.87130000 0.86990000 0.87700000 0.88047624 0.00653896 109713 1312329600 2011.08.03 00:00 0.87070000 0.87180000 0.86940000 0.87570000 0.87964993 0.00600462 109278 1312416000 2011.08.04 00:00 0.87180000 0.86690000 0.86550000 0.87500000 0.87843565 0.00480749 123956 1312502400 2011.08.05 00:00 0.86690000 0.87110000 0.86420000 0.87320000 0.87773702 0.00445252 123615 1312761600 2011.08.08 00:00 0.87520000 0.86870000 0.86620000 0.87560000 0.87687635 0.00466438 132513 1312848000 2011.08.09 00:00 0.86880000 0.88100000 0.86760000 0.88100000 0.87726908 0.00477710 140401 1312934400 2011.08.10 00:00 0.88020000 0.87860000 0.87590000 0.88860000 0.87739583 0.00478786 107197 1313020800 2011.08.11 00:00 0.87860000 0.87690000 0.87370000 0.88260000 0.87734861 0.00477261 121450 1313107200 2011.08.12 00:00 0.87690000 0.87490000 0.87310000 0.87770000 0.87711541 0.00477288 100890 1313366400 2011.08.15 00:00 0.87610000 0.88100000 0.87450000 0.88300000 0.87748537 0.00487855 89103 1313452800 2011.08.16 00:00 0.88070000 0.87540000 0.87370000 0.88250000 0.87728676 0.00487039 91157 1313539200 2011.08.17 00:00 0.87530000 0.87180000 0.86990000 0.88070000 0.87676422 0.00491405 79290 1313625600 2011.08.18 00:00 0.87160000 0.86770000 0.86740000 0.87440000 0.87590096 0.00497763 94625 1313712000 2011.08.19 00:00 0.86750000 0.87410000 0.86530000 0.87450000 0.87572944 0.00490362 95814 1313971200 2011.08.22 00:00 0.87230000 0.87250000 0.86950000 0.87510000 0.87542187 0.00460645 82668 1314057600 2011.08.23 00:00 0.87250000 0.87530000 0.87010000 0.87690000 0.87541026 0.00414270 80051 1314144000 2011.08.24 00:00 0.87510000 0.88020000 0.87250000 0.88120000 0.87586643 0.00432464 63513 1314230400 2011.08.25 00:00 0.88020000 0.88300000 0.87940000 0.88340000 0.87654582 0.00483317 40758 1314316800 2011.08.26 00:00 0.88300000 0.88560000 0.88240000 0.88660000 0.87740812 0.00553903 82110 1314576000 2011.08.29 00:00 0.88660000 0.88420000 0.88330000 0.88790000 0.87805497 0.00593817 69090 1314662400 2011.08.30 00:00 0.88420000 0.88590000 0.88150000 0.88760000 0.87880211 0.00626047 80343 1314748800 2011.08.31 00:00 0.88590000 0.88390000 0.88270000 0.88840000 0.87928763 0.00633168 76514 1314835200 2011.09.01 00:00 0.88390000 0.88120000 0.87960000 0.88570000 0.87946976 0.00576455 84192 1314921600 2011.09.02 00:00 0.88120000 0.87640000 0.87460000 0.88210000 0.87917740 0.00541986 81989 1315180800 2011.09.05 00:00 0.87650000 0.87440000 0.87360000 0.87940000 0.87872241 0.00493406 75398 1315267200 2011.09.06 00:00 0.87440000 0.87780000 0.87320000 0.88190000 0.87863456 0.00490060 102265 1315353600 2011.09.07 00:00 0.87780000 0.88150000 0.87710000 0.88270000 0.87890746 0.00497456 96187 1315440000 2011.09.08 00:00 0.88150000 0.86970000 0.86920000 0.88410000 0.87803056 0.00525872 97839 1315526400 2011.09.09 00:00 0.86970000 0.85980000 0.85970000 0.87190000 0.87629431 0.00659248 112480 1315785600 2011.09.12 00:00 0.85790000 0.86220000 0.85290000 0.86360000 0.87495200 0.00732440 119839 1315872000 2011.09.13 00:00 0.86220000 0.86670000 0.85940000 0.86850000 0.87416609 0.00766988 114564 1315958400 2011.09.14 00:00 0.86680000 0.87220000 0.86390000 0.87260000 0.87397885 0.00770425 119085 1316044800 2011.09.15 00:00 0.87230000 0.87800000 0.86960000 0.87890000 0.87436181 0.00752431 102758 1316131200 2011.09.16 00:00 0.87800000 0.87360000 0.87130000 0.87890000 0.87428926 0.00754411 91550 1316390400 2011.09.19 00:00 0.87070000 0.87150000 0.86700000 0.87260000 0.87402362 0.00762917 103785 1316476800 2011.09.20 00:00 0.87140000 0.87060000 0.86770000 0.87360000 0.87369756 0.00774931 110771 1316563200 2011.09.21 00:00 0.87060000 0.87560000 0.86860000 0.87950000 0.87387874 0.00757823 111606 1316649600 2011.09.22 00:00 0.87560000 0.87750000 0.87080000 0.87870000 0.87422362 0.00727906 129153 1316736000 2011.09.23 00:00 0.87750000 0.87300000 0.87120000 0.87920000 0.87410709 0.00683614 124636 1316995200 2011.09.26 00:00 0.87290000 0.86940000 0.86520000 0.87470000 0.87365879 0.00654925 126304 1317081600 2011.09.27 00:00 0.86930000 0.86890000 0.86730000 0.87170000 0.87320558 0.00602641 121226 1317168000 2011.09.28 00:00 0.86850000 0.86940000 0.86700000 0.87390000 0.87284314 0.00556070 115582 1317254400 2011.09.29 00:00 0.86940000 0.86990000 0.86740000 0.87250000 0.87256284 0.00523596 121209 1317340800 2011.09.30 00:00 0.86990000 0.85870000 0.85780000 0.87100000 0.87124257 0.00582728 114343 1317600000 2011.10.03 00:00 0.85800000 0.85370000 0.85290000 0.86320000 0.86957185 0.00688730 119869 1317686400 2011.10.04 00:00 0.85360000 0.86150000 0.85320000 0.86450000 0.86880310 0.00687610 125157 1317772800 2011.10.05 00:00 0.86160000 0.86310000 0.85910000 0.86480000 0.86825995 0.00636715 120336 1317859200 2011.10.06 00:00 0.86280000 0.86970000 0.86200000 0.87340000 0.86839710 0.00636884 118853 1317945600 2011.10.07 00:00 0.86980000 0.85980000 0.85890000 0.87050000 0.86757833 0.00640247 109419 1318204800 2011.10.10 00:00 0.86040000 0.87070000 0.86020000 0.87310000 0.86787563 0.00628243 82058 1318291200 2011.10.11 00:00 0.87070000 0.87550000 0.86870000 0.87640000 0.86860176 0.00640575 107563 1318377600 2011.10.12 00:00 0.87560000 0.87550000 0.87350000 0.87870000 0.86925873 0.00650431 113858 1318464000 2011.10.13 00:00 0.87540000 0.87360000 0.87070000 0.87810000 0.86967219 0.00630580 109382 1318550400 2011.10.14 00:00 0.87340000 0.87720000 0.87210000 0.87790000 0.87038912 0.00655430 96558 1318809600 2011.10.17 00:00 0.87540000 0.87240000 0.87140000 0.87960000 0.87058063 0.00659992 98769 1318896000 2011.10.18 00:00 0.87230000 0.87500000 0.86870000 0.87670000 0.87100153 0.00675411 112110 1318982400 2011.10.19 00:00 0.87480000 0.87220000 0.87140000 0.87880000 0.87111567 0.00671015 108527 1319068800 2011.10.20 00:00 0.87150000 0.87240000 0.86880000 0.87660000 0.87123798 0.00660178 107017 1319155200 2011.10.21 00:00 0.87220000 0.87060000 0.86690000 0.87330000 0.87117722 0.00657081 94901 1319414400 2011.10.24 00:00 0.86870000 0.87070000 0.86730000 0.87240000 0.87113177 0.00654487 99102 1319500800 2011.10.25 00:00 0.87070000 0.86900000 0.86720000 0.87250000 0.87092875 0.00648084 97939 1319587200 2011.10.26 00:00 0.86960000 0.87050000 0.86730000 0.87220000 0.87088791 0.00646102 102552 1319673600 2011.10.27 00:00 0.87050000 0.88130000 0.86900000 0.88300000 0.87187954 0.00710951 112173 1319760000 2011.10.28 00:00 0.88130000 0.87700000 0.87700000 0.88210000 0.87236720 0.00668476 90531 1320019200 2011.10.31 00:00 0.87660000 0.86130000 0.85970000 0.87840000 0.87131319 0.00561341 108346 1320105600 2011.11.01 00:00 0.86170000 0.85870000 0.85470000 0.86220000 0.87011193 0.00590629 90011 1320192000 2011.11.02 00:00 0.85880000 0.86160000 0.85640000 0.86410000 0.86930127 0.00614132 81777 1320278400 2011.11.03 00:00 0.86170000 0.86130000 0.85620000 0.86420000 0.86853924 0.00656008 83896 1320364800 2011.11.04 00:00 0.86130000 0.86010000 0.85740000 0.86560000 0.86773551 0.00680452 71056 1320624000 2011.11.07 00:00 0.86040000 0.85670000 0.85580000 0.86090000 0.86668451 0.00755235 61674 1320710400 2011.11.08 00:00 0.85670000 0.85960000 0.85560000 0.85990000 0.86600979 0.00768239 58252 1320796800 2011.11.09 00:00 0.85970000 0.85010000 0.85000000 0.85980000 0.86449457 0.00861283 66900 1320883200 2011.11.10 00:00 0.85010000 0.85370000 0.84850000 0.85570000 0.86346652 0.00901031 64149 1320969600 2011.11.11 00:00 0.85320000 0.85540000 0.85270000 0.85850000 0.86269828 0.00887088 64931 1321228800 2011.11.14 00:00 0.85780000 0.85630000 0.85560000 0.86010000 0.86208892 0.00887771 61951 1321315200 2011.11.15 00:00 0.85620000 0.85590000 0.85180000 0.85740000 0.86149950 0.00864085 77461 1321401600 2011.11.16 00:00 0.85560000 0.85560000 0.85200000 0.85840000 0.86093764 0.00851808 77281 1321488000 2011.11.17 00:00 0.85550000 0.85400000 0.85350000 0.85760000 0.86027691 0.00837828 61860 1321574400 2011.11.18 00:00 0.85400000 0.85500000 0.85190000 0.85860000 0.85977435 0.00821158 55999 1321833600 2011.11.21 00:00 0.85520000 0.86240000 0.85510000 0.86400000 0.86002441 0.00783379 57760 1321920000 2011.11.22 00:00 0.86250000 0.86380000 0.86170000 0.86650000 0.86038399 0.00760457 62384 1322006400 2011.11.23 00:00 0.86310000 0.85940000 0.85870000 0.86470000 0.86029028 0.00725882 65519 1322092800 2011.11.24 00:00 0.85920000 0.86110000 0.85830000 0.86190000 0.86036739 0.00555567 47413 1322179200 2011.11.25 00:00 0.86040000 0.85740000 0.85440000 0.86170000 0.86008479 0.00402473 52000 1322438400 2011.11.28 00:00 0.85980000 0.85870000 0.85680000 0.86090000 0.85995290 0.00395547 59032 1322524800 2011.11.29 00:00 0.85800000 0.85370000 0.85280000 0.86100000 0.85935739 0.00388105 59899 1322611200 2011.11.30 00:00 0.85350000 0.85610000 0.85200000 0.85900000 0.85904716 0.00376439 63582 1322697600 2011.12.01 00:00 0.85610000 0.85760000 0.85570000 0.85990000 0.85890933 0.00367589 101314 1322784000 2011.12.02 00:00 0.85780000 0.85860000 0.85740000 0.86190000 0.85887987 0.00365207 92165 1323043200 2011.12.05 00:00 0.85960000 0.85610000 0.85560000 0.86040000 0.85861512 0.00354604 91628 1323129600 2011.12.06 00:00 0.85610000 0.85890000 0.85370000 0.86030000 0.85864226 0.00355230 92238 1323216000 2011.12.07 00:00 0.85890000 0.85350000 0.85100000 0.86130000 0.85815252 0.00301339 87869 1323302400 2011.12.08 00:00 0.85350000 0.85340000 0.84950000 0.85510000 0.85769990 0.00291743 97380 1323388800 2011.12.09 00:00 0.85340000 0.85400000 0.85140000 0.85610000 0.85734753 0.00293516 100118 1323648000 2011.12.12 00:00 0.85470000 0.84620000 0.84520000 0.85540000 0.85628586 0.00377490 85915 1323734400 2011.12.13 00:00 0.84620000 0.84190000 0.84020000 0.84810000 0.85491577 0.00503266 91831 1323820800 2011.12.14 00:00 0.84180000 0.83920000 0.83720000 0.84230000 0.85341903 0.00634788 89820 1323907200 2011.12.15 00:00 0.83930000 0.83870000 0.83750000 0.84250000 0.85201722 0.00745011 86579 1323993600 2011.12.16 00:00 0.83890000 0.83890000 0.83800000 0.84130000 0.85076796 0.00829926 77973 1324252800 2011.12.19 00:00 0.83880000 0.83830000 0.83780000 0.84160000 0.84958054 0.00865298 76992 1324339200 2011.12.20 00:00 0.83840000 0.83500000 0.83390000 0.83890000 0.84819191 0.00898923 75504 1324425600 2011.12.21 00:00 0.83500000 0.83200000 0.83020000 0.83750000 0.84664983 0.00969219 83843 1324512000 2011.12.22 00:00 0.83210000 0.83240000 0.83050000 0.83460000 0.84529270 0.00996187 73410 1324598400 2011.12.23 00:00 0.83240000 0.83620000 0.83150000 0.83720000 0.84442673 0.00998490 53086 1324857600 2011.12.26 00:00 0.83350000 0.83530000 0.83340000 0.83690000 0.84355752 0.00983970 14912 1324944000 2011.12.27 00:00 0.83530000 0.83390000 0.83330000 0.83720000 0.84263775 0.00997445 40024 1325030400 2011.12.28 00:00 0.83410000 0.83710000 0.83320000 0.83770000 0.84211035 0.00967102 61106 1325116800 2011.12.29 00:00 0.83700000 0.84050000 0.83480000 0.84210000 0.84195698 0.00905317 71157 1325203200 2011.12.30 00:00 0.84060000 0.83300000 0.83280000 0.84090000 0.84110394 0.00851197 70125 1325462400 2012.01.02 00:00 0.83400000 0.83350000 0.83300000 0.83600000 0.84037975 0.00799298 20983 1325548800 2012.01.03 00:00 0.83350000 0.83350000 0.83280000 0.83720000 0.83972454 0.00693913 72630 1325635200 2012.01.04 00:00 0.83390000 0.82850000 0.82640000 0.83470000 0.83865553 0.00652525 72011 1325721600 2012.01.05 00:00 0.82860000 0.82520000 0.82490000 0.82890000 0.83737405 0.00610754 83993 1325808000 2012.01.06 00:00 0.82520000 0.82430000 0.82380000 0.82650000 0.83612891 0.00530227 74113 1326067200 2012.01.09 00:00 0.82330000 0.82590000 0.82210000 0.82770000 0.83515472 0.00503953 71911 1326153600 2012.01.10 00:00 0.82560000 0.82510000 0.82460000 0.82870000 0.83419713 0.00505861 75511 1326240000 2012.01.11 00:00 0.82510000 0.82890000 0.82400000 0.82940000 0.83369264 0.00495943 81310 1326326400 2012.01.12 00:00 0.82890000 0.83560000 0.82870000 0.83740000 0.83387430 0.00489225 85616 1326412800 2012.01.13 00:00 0.83570000 0.82750000 0.82650000 0.83760000 0.83326722 0.00478528 92558 1326672000 2012.01.16 00:00 0.82710000 0.82630000 0.82540000 0.82830000 0.83260368 0.00470475 66419 1326758400 2012.01.17 00:00 0.82640000 0.83050000 0.82610000 0.83210000 0.83240333 0.00464442 82434 1326844800 2012.01.18 00:00 0.83050000 0.83310000 0.83030000 0.83540000 0.83246968 0.00466214 88876 1326931200 2012.01.19 00:00 0.83290000 0.83710000 0.83240000 0.83730000 0.83291066 0.00487985 88621 1327017600 2012.01.20 00:00 0.83720000 0.83010000 0.83000000 0.83770000 0.83264298 0.00477983 78720 1327276800 2012.01.23 00:00 0.82790000 0.83580000 0.82770000 0.83730000 0.83294365 0.00488960 80103 1327363200 2012.01.24 00:00 0.83580000 0.83410000 0.83120000 0.83910000 0.83305377 0.00493030 82087 1327449600 2012.01.25 00:00 0.83410000 0.83700000 0.83100000 0.83850000 0.83342961 0.00507407 89654 1327536000 2012.01.26 00:00 0.83690000 0.83520000 0.83470000 0.83980000 0.83359821 0.00492420 77944 1327622400 2012.01.27 00:00 0.83500000 0.84030000 0.83370000 0.84080000 0.83423648 0.00545169 87661 1327881600 2012.01.30 00:00 0.84030000 0.83640000 0.83510000 0.84060000 0.83444253 0.00557582 79440 1327968000 2012.01.31 00:00 0.83640000 0.82990000 0.82800000 0.83840000 0.83400991 0.00543873 86954 1328054400 2012.02.01 00:00 0.83000000 0.83110000 0.82810000 0.83430000 0.83373277 0.00521097 94411 1328140800 2012.02.02 00:00 0.83100000 0.83140000 0.82750000 0.83310000 0.83351060 0.00479245 85457 1328227200 2012.02.03 00:00 0.83150000 0.83180000 0.82900000 0.83390000 0.83334769 0.00429616 86898 1328486400 2012.02.06 00:00 0.82940000 0.82970000 0.82640000 0.83110000 0.83300029 0.00397151 80888 1328572800 2012.02.07 00:00 0.82990000 0.83400000 0.82820000 0.83530000 0.83309550 0.00357089 85469 1328659200 2012.02.08 00:00 0.83400000 0.83820000 0.83300000 0.83870000 0.83358164 0.00364077 84807 1328745600 2012.02.09 00:00 0.83820000 0.83990000 0.83350000 0.84010000 0.83418339 0.00394259 88534 1328832000 2012.02.10 00:00 0.83990000 0.83740000 0.83500000 0.84060000 0.83448974 0.00374908 78790 1329091200 2012.02.13 00:00 0.83690000 0.83630000 0.83630000 0.84010000 0.83466214 0.00330214 74905 1329177600 2012.02.14 00:00 0.83640000 0.83660000 0.83560000 0.83990000 0.83484670 0.00319687 86325 1329264000 2012.02.15 00:00 0.83670000 0.83250000 0.83160000 0.84010000 0.83462320 0.00321637 87713 1329350400 2012.02.16 00:00 0.83240000 0.83100000 0.82760000 0.83250000 0.83427814 0.00326862 88170 1329436800 2012.02.17 00:00 0.83110000 0.82990000 0.82880000 0.83370000 0.83386117 0.00332653 70621 1329696000 2012.02.20 00:00 0.83160000 0.83530000 0.83110000 0.83670000 0.83399820 0.00329430 60280 1329782400 2012.02.21 00:00 0.83530000 0.83880000 0.83400000 0.84020000 0.83445552 0.00341050 83748 1329868800 2012.02.22 00:00 0.83880000 0.84550000 0.83780000 0.84600000 0.83550737 0.00415229 78445 1329955200 2012.02.23 00:00 0.84550000 0.84920000 0.84520000 0.84980000 0.83681143 0.00525860 70950 1330041600 2012.02.24 00:00 0.84910000 0.84720000 0.84650000 0.85050000 0.83780082 0.00590062 74744 1330300800 2012.02.27 00:00 0.84720000 0.84650000 0.84390000 0.84860000 0.83862931 0.00641580 77382 1330387200 2012.02.28 00:00 0.84660000 0.84630000 0.84620000 0.84900000 0.83935985 0.00652537 74999 1330473600 2012.02.29 00:00 0.84630000 0.83710000 0.83650000 0.84690000 0.83914463 0.00622650 84612 1330560000 2012.03.01 00:00 0.83710000 0.83410000 0.83350000 0.83830000 0.83866419 0.00600366 78322 1330646400 2012.03.02 00:00 0.83410000 0.83330000 0.83130000 0.83500000 0.83815331 0.00588625 73541 1330905600 2012.03.05 00:00 0.83270000 0.83290000 0.83250000 0.83520000 0.83765300 0.00571418 68501 1330992000 2012.03.06 00:00 0.83290000 0.83420000 0.83180000 0.83500000 0.83732414 0.00574365 73018 1331078400 2012.03.07 00:00 0.83420000 0.83520000 0.83380000 0.83620000 0.83712184 0.00578575 66118 1331164800 2012.03.08 00:00 0.83520000 0.83830000 0.83420000 0.83980000 0.83723405 0.00574464 71634 1331251200 2012.03.09 00:00 0.83840000 0.83700000 0.83460000 0.83940000 0.83721176 0.00574723 72414 1331510400 2012.03.12 00:00 0.83630000 0.84080000 0.83500000 0.84160000 0.83755350 0.00575784 61012 1331596800 2012.03.13 00:00 0.84100000 0.83290000 0.83230000 0.84230000 0.83711031 0.00589013 72179 1331683200 2012.03.14 00:00 0.83300000 0.83130000 0.82950000 0.83330000 0.83655694 0.00603595 68257 1331769600 2012.03.15 00:00 0.83130000 0.83240000 0.83090000 0.83500000 0.83616104 0.00608118 69804 1331856000 2012.03.16 00:00 0.83240000 0.83140000 0.82920000 0.83310000 0.83570761 0.00616553 62698 1332115200 2012.03.19 00:00 0.83150000 0.83280000 0.82830000 0.83430000 0.83543070 0.00630055 57896 1332201600 2012.03.20 00:00 0.83270000 0.83350000 0.83150000 0.83540000 0.83524682 0.00633604 57483 1332288000 2012.03.21 00:00 0.83350000 0.83250000 0.83220000 0.83710000 0.83498522 0.00601857 65680 1332374400 2012.03.22 00:00 0.83250000 0.83420000 0.82990000 0.83470000 0.83491044 0.00513202 76579 1332460800 2012.03.23 00:00 0.83420000 0.83600000 0.83350000 0.83650000 0.83501420 0.00432500 72618 1332720000 2012.03.26 00:00 0.83580000 0.83620000 0.83360000 0.83700000 0.83512714 0.00348836 68522 1332806400 2012.03.27 00:00 0.83620000 0.83460000 0.83340000 0.83700000 0.83507693 0.00242569 64965 1332892800 2012.03.28 00:00 0.83460000 0.83800000 0.83430000 0.83950000 0.83535532 0.00254179 74426 1332979200 2012.03.29 00:00 0.83800000 0.83340000 0.83320000 0.83850000 0.83516910 0.00251117 72782 1333065600 2012.03.30 00:00 0.83350000 0.83270000 0.83240000 0.83600000 0.83493395 0.00248672 73006 1333324800 2012.04.02 00:00 0.83370000 0.83120000 0.82940000 0.83500000 0.83457833 0.00253813 65547 1333411200 2012.04.03 00:00 0.83120000 0.83150000 0.83090000 0.83570000 0.83428516 0.00261315 69017 1333497600 2012.04.04 00:00 0.83150000 0.82690000 0.82610000 0.83250000 0.83358181 0.00307222 75773 1333584000 2012.04.05 00:00 0.82690000 0.82530000 0.82370000 0.82790000 0.83279307 0.00343832 69238 1333670400 2012.04.06 00:00 0.82540000 0.82460000 0.82330000 0.82570000 0.83201277 0.00382316 31016 1333929600 2012.04.09 00:00 0.82430000 0.82440000 0.82290000 0.82560000 0.83128775 0.00372239 43370 1334016000 2012.04.10 00:00 0.82450000 0.82460000 0.82340000 0.82770000 0.83065082 0.00405947 80273 1334102400 2012.04.11 00:00 0.82440000 0.82390000 0.82330000 0.82630000 0.83000788 0.00442783 62643 1334188800 2012.04.12 00:00 0.82400000 0.82610000 0.82260000 0.82690000 0.82963570 0.00455296 54962 1334275200 2012.04.13 00:00 0.82620000 0.82500000 0.82290000 0.82670000 0.82919421 0.00474253 53155 1334534400 2012.04.16 00:00 0.82380000 0.82640000 0.82090000 0.82690000 0.82892809 0.00477055 63108 1334620800 2012.04.17 00:00 0.82640000 0.82410000 0.82300000 0.82640000 0.82846828 0.00486719 51363 1334707200 2012.04.18 00:00 0.82420000 0.81890000 0.81730000 0.82440000 0.82755701 0.00539181 68633 1334793600 2012.04.19 00:00 0.81880000 0.81820000 0.81610000 0.81930000 0.82666587 0.00574497 71247 1334880000 2012.04.20 00:00 0.81820000 0.81960000 0.81640000 0.82030000 0.82599293 0.00569422 63917 1335139200 2012.04.23 00:00 0.81760000 0.81540000 0.81480000 0.81890000 0.82498408 0.00586018 60883 1335225600 2012.04.24 00:00 0.81540000 0.81720000 0.81440000 0.81870000 0.82424274 0.00581978 59344 1335312000 2012.04.25 00:00 0.81720000 0.81760000 0.81640000 0.82220000 0.82361010 0.00521047 65820 1335398400 2012.04.26 00:00 0.81720000 0.81670000 0.81550000 0.81850000 0.82295199 0.00500522 61550 1335484800 2012.04.27 00:00 0.81670000 0.81460000 0.81330000 0.81710000 0.82215656 0.00488646 72275 1335744000 2012.04.30 00:00 0.81320000 0.81530000 0.81220000 0.81590000 0.82150356 0.00470311 57685 1335830400 2012.05.01 00:00 0.81530000 0.81590000 0.81480000 0.81970000 0.82096988 0.00429855 46001 1335916800 2012.05.02 00:00 0.81590000 0.81220000 0.81120000 0.81620000 0.82013466 0.00448813 60667 1336003200 2012.05.03 00:00 0.81220000 0.81290000 0.81020000 0.81430000 0.81944564 0.00461243 56581 1336089600 2012.05.04 00:00 0.81250000 0.81000000 0.80950000 0.81380000 0.81854606 0.00493200 48386 1336348800 2012.05.07 00:00 0.80630000 0.80600000 0.80350000 0.80790000 0.81735120 0.00553858 46655 1336435200 2012.05.08 00:00 0.80600000 0.80470000 0.80430000 0.80720000 0.81614632 0.00606144 48554 1336521600 2012.05.09 00:00 0.80470000 0.80150000 0.80140000 0.80600000 0.81475143 0.00676470 54711 1336608000 2012.05.10 00:00 0.80160000 0.80120000 0.80010000 0.80450000 0.81346082 0.00706818 49032 1336694400 2012.05.11 00:00 0.80110000 0.80370000 0.79950000 0.80480000 0.81253122 0.00701409 50045 1336953600 2012.05.14 00:00 0.80280000 0.79670000 0.79620000 0.80290000 0.81102348 0.00729006 41930 1337040000 2012.05.15 00:00 0.79670000 0.79570000 0.79530000 0.80140000 0.80956410 0.00758428 44684 1337126400 2012.05.16 00:00 0.79570000 0.79910000 0.79500000 0.80070000 0.80856752 0.00774094 51939 1337212800 2012.05.17 00:00 0.79910000 0.80370000 0.79870000 0.80450000 0.80810395 0.00755444 46590 1337299200 2012.05.18 00:00 0.80370000 0.80800000 0.80250000 0.80800000 0.80809405 0.00710410 50747 1337558400 2012.05.21 00:00 0.80760000 0.80910000 0.80620000 0.80980000 0.80818985 0.00691808 44738 1337644800 2012.05.22 00:00 0.80910000 0.80480000 0.80410000 0.81010000 0.80786701 0.00663436 43235 1337731200 2012.05.23 00:00 0.80430000 0.80170000 0.79970000 0.80610000 0.80727968 0.00633439 53283 1337817600 2012.05.24 00:00 0.80180000 0.79980000 0.79960000 0.80270000 0.80656733 0.00607674 49822 1337904000 2012.05.25 00:00 0.79980000 0.79890000 0.79790000 0.80450000 0.80583710 0.00591184 41591 1338163200 2012.05.28 00:00 0.80100000 0.79950000 0.79830000 0.80360000 0.80523357 0.00556193 30359 1338249600 2012.05.29 00:00 0.79960000 0.79910000 0.79810000 0.80050000 0.80464942 0.00503429 43310 1338336000 2012.05.30 00:00 0.79870000 0.79880000 0.79710000 0.79990000 0.80409233 0.00473210 49163 1338422400 2012.05.31 00:00 0.79870000 0.80240000 0.79870000 0.80340000 0.80393116 0.00425202 46904 1338508800 2012.06.01 00:00 0.80240000 0.80920000 0.80160000 0.80940000 0.80443295 0.00443118 53234 1338768000 2012.06.04 00:00 0.80830000 0.81230000 0.80660000 0.81270000 0.80518220 0.00510612 39127 1338854400 2012.06.05 00:00 0.81230000 0.80940000 0.80880000 0.81400000 0.80558389 0.00539275 39975 1338940800 2012.06.06 00:00 0.80920000 0.81180000 0.80500000 0.81240000 0.80617590 0.00577059 47614 1339027200 2012.06.07 00:00 0.81180000 0.80890000 0.80650000 0.81310000 0.80643534 0.00581559 46596 1339113600 2012.06.08 00:00 0.80860000 0.80880000 0.80700000 0.80970000 0.80666055 0.00590982 46202 1339372800 2012.06.11 00:00 0.81460000 0.80590000 0.80530000 0.81560000 0.80658811 0.00544647 46223 1339459200 2012.06.12 00:00 0.80590000 0.80290000 0.80110000 0.80790000 0.80623686 0.00481841 47633 1339545600 2012.06.13 00:00 0.80280000 0.80960000 0.80220000 0.81060000 0.80655716 0.00468865 44567 1339632000 2012.06.14 00:00 0.80960000 0.81180000 0.80840000 0.81210000 0.80705648 0.00491120 44876 1339718400 2012.06.15 00:00 0.81160000 0.80400000 0.80370000 0.81520000 0.80676539 0.00486654 42339 1339977600 2012.06.18 00:00 0.80820000 0.80250000 0.80220000 0.81100000 0.80635916 0.00481003 48895 1340064000 2012.06.19 00:00 0.80240000 0.80650000 0.80200000 0.80790000 0.80637257 0.00480077 44676 1340150400 2012.06.20 00:00 0.80640000 0.80840000 0.80560000 0.80980000 0.80656566 0.00474614 45101 1340236800 2012.06.21 00:00 0.80840000 0.80420000 0.80410000 0.80910000 0.80634036 0.00449421 47531 1340323200 2012.06.22 00:00 0.80400000 0.80610000 0.80230000 0.80670000 0.80631747 0.00417404 40951 1340582400 2012.06.25 00:00 0.80550000 0.80280000 0.80190000 0.80610000 0.80598247 0.00397464 34734 1340668800 2012.06.26 00:00 0.80280000 0.79840000 0.79840000 0.80380000 0.80526033 0.00414611 40443 1340755200 2012.06.27 00:00 0.79850000 0.80080000 0.79850000 0.80150000 0.80483554 0.00414628 36280 1340841600 2012.06.28 00:00 0.80080000 0.80170000 0.79850000 0.80290000 0.80453692 0.00428374 44394 1340928000 2012.06.29 00:00 0.80160000 0.80620000 0.80090000 0.80940000 0.80469530 0.00411286 53143 1341187200 2012.07.02 00:00 0.80730000 0.80140000 0.80060000 0.80770000 0.80438147 0.00390340 41712 1341273600 2012.07.03 00:00 0.80130000 0.80350000 0.80100000 0.80440000 0.80429752 0.00376550 36584 1341360000 2012.07.04 00:00 0.80350000 0.80320000 0.80250000 0.80540000 0.80419299 0.00339964 29895 1341446400 2012.07.05 00:00 0.80300000 0.79800000 0.79640000 0.80420000 0.80360318 0.00358927 41160 1341532800 2012.07.06 00:00 0.79800000 0.79320000 0.79250000 0.79830000 0.80261240 0.00422255 38333 1341792000 2012.07.09 00:00 0.79190000 0.79290000 0.79140000 0.79470000 0.80168741 0.00483766 32525 1341878400 2012.07.10 00:00 0.79290000 0.78920000 0.78910000 0.79340000 0.80049814 0.00581441 33328 1341964800 2012.07.11 00:00 0.78930000 0.78930000 0.78700000 0.79040000 0.79943165 0.00621130 35298 1342051200 2012.07.12 00:00 0.78930000 0.79080000 0.78810000 0.79130000 0.79860958 0.00604333 35340 1342137600 2012.07.13 00:00 0.79090000 0.78640000 0.78570000 0.79130000 0.79744677 0.00673961 36206 1342396800 2012.07.16 00:00 0.78740000 0.78470000 0.78310000 0.78760000 0.79623279 0.00748474 31262 1342483200 2012.07.17 00:00 0.78480000 0.78520000 0.78310000 0.78750000 0.79518205 0.00776051 36104 1342569600 2012.07.18 00:00 0.78520000 0.78450000 0.78290000 0.78680000 0.79416471 0.00775555 34080 1342656000 2012.07.19 00:00 0.78460000 0.78090000 0.77910000 0.78550000 0.79290140 0.00821683 36344 1342742400 2012.07.20 00:00 0.78090000 0.77790000 0.77710000 0.78200000 0.79147270 0.00859957 33307 1343001600 2012.07.23 00:00 0.77560000 0.78130000 0.77540000 0.78240000 0.79050387 0.00869438 40899 1343088000 2012.07.24 00:00 0.78120000 0.77780000 0.77680000 0.78200000 0.78929398 0.00918071 38501 1343174400 2012.07.25 00:00 0.77780000 0.78440000 0.77750000 0.78540000 0.78882788 0.00896223 41983 1343260800 2012.07.26 00:00 0.78440000 0.78290000 0.78150000 0.78600000 0.78826332 0.00866490 42842 1343347200 2012.07.27 00:00 0.78290000 0.78220000 0.77990000 0.78730000 0.78768586 0.00783721 45264 1343606400 2012.07.30 00:00 0.78120000 0.78040000 0.77900000 0.78270000 0.78699197 0.00740308 36195 1343692800 2012.07.31 00:00 0.78030000 0.78460000 0.77980000 0.78640000 0.78676417 0.00642566 39540 1343779200 2012.08.01 00:00 0.78470000 0.78690000 0.78420000 0.78940000 0.78677710 0.00527366 38145 1343865600 2012.08.02 00:00 0.78670000 0.78490000 0.78230000 0.79110000 0.78659833 0.00459279 44182 1343952000 2012.08.03 00:00 0.78500000 0.79170000 0.78430000 0.79230000 0.78708420 0.00469667 43349 1344211200 2012.08.06 00:00 0.79380000 0.79470000 0.79170000 0.79630000 0.78780952 0.00517361 38111 1344297600 2012.08.07 00:00 0.79470000 0.79360000 0.79240000 0.79580000 0.78836099 0.00560960 36174 1344384000 2012.08.08 00:00 0.79360000 0.78970000 0.78790000 0.79470000 0.78848852 0.00568477 36666 1344470400 2012.08.09 00:00 0.78960000 0.78660000 0.78550000 0.79000000 0.78830866 0.00557033 36114 1344556800 2012.08.10 00:00 0.78670000 0.78330000 0.78270000 0.78760000 0.78783164 0.00539313 33138 1344816000 2012.08.13 00:00 0.78390000 0.78620000 0.78270000 0.78730000 0.78767625 0.00527902 30669 1344902400 2012.08.14 00:00 0.78620000 0.78590000 0.78550000 0.78840000 0.78750708 0.00518162 30941 1344988800 2012.08.15 00:00 0.78590000 0.78350000 0.78240000 0.78790000 0.78712546 0.00504074 29687 1345075200 2012.08.16 00:00 0.78350000 0.78520000 0.78120000 0.78600000 0.78694208 0.00479360 34257 1345161600 2012.08.17 00:00 0.78530000 0.78590000 0.78360000 0.78780000 0.78684283 0.00432266 31600 1345420800 2012.08.20 00:00 0.78600000 0.78570000 0.78320000 0.78710000 0.78673399 0.00412317 28598 1345507200 2012.08.21 00:00 0.78570000 0.79010000 0.78550000 0.79080000 0.78705456 0.00372562 35567 1345593600 2012.08.22 00:00 0.79000000 0.78880000 0.78760000 0.79090000 0.78722080 0.00372098 36917 1345680000 2012.08.23 00:00 0.78880000 0.79200000 0.78830000 0.79230000 0.78767596 0.00379157 38160 1345766400 2012.08.24 00:00 0.79200000 0.79120000 0.78890000 0.79330000 0.78801158 0.00370110 34190 1346025600 2012.08.27 00:00 0.79100000 0.79130000 0.79010000 0.79280000 0.78832476 0.00337506 25350 1346112000 2012.08.28 00:00 0.79130000 0.79420000 0.79060000 0.79540000 0.78888431 0.00353014 33506 1346198400 2012.08.29 00:00 0.79410000 0.79130000 0.79050000 0.79460000 0.78911438 0.00355712 30797 1346284800 2012.08.30 00:00 0.79130000 0.79230000 0.79020000 0.79360000 0.78941777 0.00351238 31803 1346371200 2012.08.31 00:00 0.79220000 0.79270000 0.79150000 0.79550000 0.78973036 0.00358367 39700 1346630400 2012.09.03 00:00 0.79170000 0.79250000 0.79060000 0.79330000 0.78999414 0.00352044 26336 1346716800 2012.09.04 00:00 0.79250000 0.79160000 0.79020000 0.79420000 0.79014708 0.00349282 32310 1346803200 2012.09.05 00:00 0.79160000 0.79230000 0.78870000 0.79290000 0.79035212 0.00358896 38835 1346889600 2012.09.06 00:00 0.79230000 0.79270000 0.79070000 0.79460000 0.79057572 0.00359340 38970 1346976000 2012.09.07 00:00 0.79270000 0.80070000 0.79230000 0.80070000 0.79153994 0.00410397 40051 1347235200 2012.09.10 00:00 0.79940000 0.79790000 0.79770000 0.80110000 0.79214566 0.00431203 33425 1347321600 2012.09.11 00:00 0.79780000 0.79980000 0.79680000 0.80070000 0.79287465 0.00457400 36699 1347408000 2012.09.12 00:00 0.79970000 0.80070000 0.79700000 0.80280000 0.79361992 0.00455905 38698 1347494400 2012.09.13 00:00 0.80080000 0.80390000 0.79890000 0.80440000 0.79459897 0.00489413 38401 1347580800 2012.09.14 00:00 0.80390000 0.80930000 0.80370000 0.81150000 0.79599907 0.00575085 41963 1347840000 2012.09.17 00:00 0.80840000 0.80710000 0.80610000 0.81020000 0.79705630 0.00598745 38582 1347926400 2012.09.18 00:00 0.80700000 0.80300000 0.80210000 0.80730000 0.79762237 0.00603430 38883 1348012800 2012.09.19 00:00 0.80310000 0.80430000 0.80170000 0.80590000 0.79825833 0.00599131 40213 1348099200 2012.09.20 00:00 0.80420000 0.79960000 0.79880000 0.80460000 0.79838611 0.00585303 44261 1348185600 2012.09.21 00:00 0.79960000 0.79990000 0.79750000 0.80080000 0.79853029 0.00565372 42512 1348444800 2012.09.24 00:00 0.79900000 0.79710000 0.79540000 0.79960000 0.79839407 0.00541909 35265 1348531200 2012.09.25 00:00 0.79720000 0.79690000 0.79360000 0.79850000 0.79825178 0.00534662 38752 1348617600 2012.09.26 00:00 0.79690000 0.79610000 0.79410000 0.79700000 0.79804685 0.00515301 38224 1348704000 2012.09.27 00:00 0.79640000 0.79530000 0.79240000 0.79660000 0.79778524 0.00506694 43872 1348790400 2012.09.28 00:00 0.79530000 0.79550000 0.79480000 0.79950000 0.79756760 0.00501353 48789 1349049600 2012.10.01 00:00 0.79550000 0.79890000 0.79420000 0.80040000 0.79769450 0.00485384 43121 1349136000 2012.10.02 00:00 0.79880000 0.80060000 0.79780000 0.80170000 0.79797121 0.00459976 38572 1349222400 2012.10.03 00:00 0.80070000 0.80270000 0.79960000 0.80330000 0.79842157 0.00435352 41859 1349308800 2012.10.04 00:00 0.80270000 0.80400000 0.80220000 0.80520000 0.79895285 0.00409521 44446 1349395200 2012.10.05 00:00 0.80400000 0.80770000 0.80310000 0.80780000 0.79978591 0.00420737 39198 1349654400 2012.10.08 00:00 0.80710000 0.80900000 0.80580000 0.80950000 0.80066345 0.00440544 38003 1349740800 2012.10.09 00:00 0.80910000 0.80500000 0.80430000 0.81000000 0.80107645 0.00441791 43667 1349827200 2012.10.10 00:00 0.80500000 0.80430000 0.80310000 0.80620000 0.80138346 0.00442170 42199 1349913600 2012.10.11 00:00 0.80430000 0.80560000 0.80230000 0.80720000 0.80178503 0.00444000 41951 1350000000 2012.10.12 00:00 0.80560000 0.80640000 0.80520000 0.80880000 0.80222455 0.00424298 39394 1350259200 2012.10.15 00:00 0.80540000 0.80560000 0.80410000 0.80780000 0.80254602 0.00420858 43355 1350345600 2012.10.16 00:00 0.80570000 0.81020000 0.80540000 0.81040000 0.80327497 0.00464928 44310 1350432000 2012.10.17 00:00 0.81020000 0.81240000 0.81020000 0.81380000 0.80414402 0.00525219 47367 1350518400 2012.10.18 00:00 0.81230000 0.81430000 0.81100000 0.81460000 0.80511126 0.00584239 44219 1350604800 2012.10.19 00:00 0.81440000 0.81380000 0.81220000 0.81470000 0.80593876 0.00624166 40925 1350864000 2012.10.22 00:00 0.81310000 0.81530000 0.81230000 0.81650000 0.80683031 0.00647597 39191 1350950400 2012.10.23 00:00 0.81530000 0.81380000 0.81240000 0.81610000 0.80749409 0.00641964 41363 1351036800 2012.10.24 00:00 0.81400000 0.80860000 0.80770000 0.81470000 0.80759941 0.00591715 41453 1351123200 2012.10.25 00:00 0.80870000 0.80230000 0.80190000 0.80980000 0.80709470 0.00531985 47271 1351209600 2012.10.26 00:00 0.80240000 0.80380000 0.80020000 0.80420000 0.80678092 0.00472183 45672 1351468800 2012.10.29 00:00 0.80340000 0.80450000 0.80240000 0.80560000 0.80656369 0.00445060 27353 1351555200 2012.10.30 00:00 0.80480000 0.80610000 0.80400000 0.80720000 0.80651953 0.00426014 28361 1351641600 2012.10.31 00:00 0.80600000 0.80340000 0.80290000 0.80760000 0.80622243 0.00433105 37660 1351728000 2012.11.01 00:00 0.80340000 0.80230000 0.80030000 0.80410000 0.80584887 0.00453197 33521 1351814400 2012.11.02 00:00 0.80230000 0.80100000 0.79970000 0.80290000 0.80538707 0.00481404 38121 1352073600 2012.11.05 00:00 0.80040000 0.80060000 0.79860000 0.80120000 0.80493116 0.00503138 33470 1352160000 2012.11.06 00:00 0.80070000 0.80110000 0.79840000 0.80210000 0.80456629 0.00524628 35978 1352246400 2012.11.07 00:00 0.80100000 0.79890000 0.79710000 0.80310000 0.80402664 0.00561280 47565 1352332800 2012.11.08 00:00 0.79880000 0.79730000 0.79600000 0.79950000 0.80338601 0.00605721 43937 1352419200 2012.11.09 00:00 0.79740000 0.79940000 0.79670000 0.79980000 0.80300639 0.00624160 43607 1352678400 2012.11.12 00:00 0.79920000 0.80030000 0.79880000 0.80200000 0.80274864 0.00635011 27039 1352764800 2012.11.13 00:00 0.80040000 0.80020000 0.79700000 0.80080000 0.80250591 0.00624579 40020 1352851200 2012.11.14 00:00 0.80030000 0.80380000 0.80010000 0.80500000 0.80262916 0.00580627 32261 1352937600 2012.11.15 00:00 0.80390000 0.80560000 0.80300000 0.80650000 0.80291209 0.00515640 31575 1353024000 2012.11.16 00:00 0.80540000 0.80230000 0.80100000 0.80600000 0.80285380 0.00455580 30065 1353283200 2012.11.19 00:00 0.80220000 0.80540000 0.80140000 0.80550000 0.80309629 0.00364761 27039 1353369600 2012.11.20 00:00 0.80530000 0.80460000 0.80260000 0.80540000 0.80323950 0.00280347 30683 1353456000 2012.11.21 00:00 0.80470000 0.80410000 0.80060000 0.80510000 0.80332146 0.00257143 31863 1353542400 2012.11.22 00:00 0.80410000 0.80790000 0.80380000 0.80850000 0.80375751 0.00289851 25918 1353628800 2012.11.23 00:00 0.80790000 0.80930000 0.80740000 0.81090000 0.80428536 0.00333405 26453 1353888000 2012.11.26 00:00 0.80860000 0.80930000 0.80800000 0.81090000 0.80476295 0.00369976 26422 1353974400 2012.11.27 00:00 0.80920000 0.80770000 0.80590000 0.81130000 0.80504267 0.00386895 31987 1354060800 2012.11.28 00:00 0.80760000 0.80870000 0.80620000 0.80880000 0.80539099 0.00408725 30696 1354147200 2012.11.29 00:00 0.80870000 0.80900000 0.80810000 0.81130000 0.80573470 0.00425133 28961 1354233600 2012.11.30 00:00 0.80890000 0.81080000 0.80860000 0.81320000 0.80621711 0.00445402 31663 1354492800 2012.12.03 00:00 0.81030000 0.81110000 0.81030000 0.81310000 0.80668215 0.00457711 33263 1354579200 2012.12.04 00:00 0.81110000 0.81320000 0.81010000 0.81390000 0.80730290 0.00484120 28095 1354665600 2012.12.05 00:00 0.81310000 0.81150000 0.81110000 0.81470000 0.80770262 0.00468284 29332 1354752000 2012.12.06 00:00 0.81160000 0.80750000 0.80650000 0.81250000 0.80768332 0.00405926 30205 1354838400 2012.12.07 00:00 0.80730000 0.80590000 0.80450000 0.80820000 0.80751348 0.00360168 29635 1355097600 2012.12.10 00:00 0.80370000 0.80490000 0.80360000 0.80590000 0.80726458 0.00325391 25187 1355184000 2012.12.11 00:00 0.80500000 0.80710000 0.80440000 0.80770000 0.80724891 0.00284623 26546 1355270400 2012.12.12 00:00 0.80700000 0.80950000 0.80620000 0.81000000 0.80746330 0.00275357 28852 1355356800 2012.12.13 00:00 0.80950000 0.81150000 0.80890000 0.81200000 0.80784774 0.00281220 29686 1355443200 2012.12.14 00:00 0.81150000 0.81400000 0.80980000 0.81450000 0.80843367 0.00276863 29493 1355702400 2012.12.17 00:00 0.81440000 0.81230000 0.81120000 0.81540000 0.80880189 0.00277034 27145 1355788800 2012.12.18 00:00 0.81230000 0.81390000 0.81180000 0.81450000 0.80928743 0.00277276 24993 1355875200 2012.12.19 00:00 0.81380000 0.81400000 0.81280000 0.81680000 0.80973624 0.00265619 33296 1355961600 2012.12.20 00:00 0.81400000 0.81340000 0.81160000 0.81610000 0.81008517 0.00270833 29011 1356048000 2012.12.21 00:00 0.81350000 0.81520000 0.81150000 0.81560000 0.81057230 0.00290192 31165 1356307200 2012.12.24 00:00 0.81550000 0.81800000 0.81490000 0.81850000 0.81127970 0.00332425 15024 1356480000 2012.12.26 00:00 0.81720000 0.81940000 0.81660000 0.82080000 0.81205306 0.00372755 20489 1356566400 2012.12.27 00:00 0.81930000 0.82190000 0.81840000 0.82240000 0.81299087 0.00433302 24462 1356652800 2012.12.28 00:00 0.82180000 0.81740000 0.81670000 0.82250000 0.81341078 0.00440844 23437 1356912000 2012.12.31 00:00 0.81670000 0.81080000 0.81060000 0.81860000 0.81316214 0.00437097 17588 1357084800 2013.01.02 00:00 0.81250000 0.81120000 0.81070000 0.81520000 0.81297527 0.00434986 37520 1357171200 2013.01.03 00:00 0.81120000 0.81000000 0.80860000 0.81210000 0.81269191 0.00437668 32810 1357257600 2013.01.04 00:00 0.81000000 0.81310000 0.80970000 0.81430000 0.81273077 0.00437095 36105 1357516800 2013.01.07 00:00 0.81340000 0.81390000 0.81060000 0.81500000 0.81284213 0.00421745 33808 1357603200 2013.01.08 00:00 0.81380000 0.81470000 0.81360000 0.81610000 0.81301907 0.00392626 61723 1357689600 2013.01.09 00:00 0.81470000 0.81530000 0.81340000 0.81630000 0.81323630 0.00347485 37253 1357776000 2013.01.10 00:00 0.81530000 0.82080000 0.81440000 0.82120000 0.81395665 0.00342477 36392 1357862400 2013.01.11 00:00 0.82080000 0.82720000 0.82040000 0.82870000 0.81521792 0.00417794 37282 1358121600 2013.01.14 00:00 0.82810000 0.83220000 0.82780000 0.83250000 0.81683526 0.00546466 68244 1358208000 2013.01.15 00:00 0.83210000 0.82810000 0.82660000 0.83240000 0.81790810 0.00602514 41240 1358294400 2013.01.16 00:00 0.82810000 0.83000000 0.82650000 0.83180000 0.81905971 0.00656487 41934 1358380800 2013.01.17 00:00 0.83010000 0.83600000 0.83000000 0.83660000 0.82067307 0.00764795 41918 1358467200 2013.01.18 00:00 0.83600000 0.83860000 0.83550000 0.83970000 0.82238039 0.00873598 40885 1358726400 2013.01.21 00:00 0.83960000 0.84070000 0.83770000 0.84210000 0.82412512 0.00971578 27616 1358812800 2013.01.22 00:00 0.84070000 0.84080000 0.83630000 0.84400000 0.82571320 0.01050694 41148 1358899200 2013.01.23 00:00 0.84090000 0.84050000 0.83800000 0.84210000 0.82712147 0.01117121 35438 1358985600 2013.01.24 00:00 0.84040000 0.84680000 0.83910000 0.84810000 0.82899561 0.01227873 37927 1359072000 2013.01.25 00:00 0.84680000 0.85160000 0.84620000 0.85360000 0.83114841 0.01367806 40916 1359331200 2013.01.28 00:00 0.85430000 0.85730000 0.85260000 0.85870000 0.83363904 0.01512740 36159 1359417600 2013.01.29 00:00 0.85720000 0.85570000 0.85280000 0.85740000 0.83574008 0.01554509 35985 1359504000 2013.01.30 00:00 0.85580000 0.85850000 0.85560000 0.86070000 0.83790770 0.01585747 37245 1359590400 2013.01.31 00:00 0.85850000 0.85620000 0.85540000 0.85940000 0.83964982 0.01546862 36372 1359676800 2013.02.01 00:00 0.85620000 0.86910000 0.85520000 0.87170000 0.84245460 0.01614292 45668 1359936000 2013.02.04 00:00 0.86960000 0.85720000 0.85680000 0.87010000 0.84385892 0.01539915 35255 1360022400 2013.02.05 00:00 0.85740000 0.86730000 0.85540000 0.86880000 0.84609141 0.01512299 42862 1360108800 2013.02.06 00:00 0.86730000 0.86290000 0.86150000 0.86810000 0.84769222 0.01409543 41183 1360195200 2013.02.07 00:00 0.86290000 0.85230000 0.85160000 0.86620000 0.84813106 0.01280579 45446 1360281600 2013.02.08 00:00 0.85230000 0.84600000 0.84460000 0.85330000 0.84792810 0.01193550 40592 1360540800 2013.02.11 00:00 0.84590000 0.85600000 0.84560000 0.85740000 0.84869685 0.01146283 36321 1360627200 2013.02.12 00:00 0.85600000 0.85880000 0.85410000 0.86310000 0.84965906 0.01056225 39664 1360713600 2013.02.13 00:00 0.85870000 0.86530000 0.85710000 0.86840000 0.85114867 0.00985353 42195 1360800000 2013.02.14 00:00 0.86510000 0.86240000 0.85840000 0.86660000 0.85222023 0.00930357 44844 1360886400 2013.02.15 00:00 0.86240000 0.86090000 0.85740000 0.86330000 0.85304687 0.00875298 44589 1361145600 2013.02.18 00:00 0.86080000 0.86320000 0.86040000 0.86480000 0.85401384 0.00827766 34765 1361232000 2013.02.19 00:00 0.86310000 0.86770000 0.86000000 0.86850000 0.85531728 0.00781172 48130 1361318400 2013.02.20 00:00 0.86770000 0.87170000 0.86720000 0.87650000 0.85687754 0.00730280 60142 1361404800 2013.02.21 00:00 0.87170000 0.86450000 0.86300000 0.87590000 0.85760349 0.00684234 65920 1361491200 2013.02.22 00:00 0.86450000 0.86890000 0.86040000 0.86950000 0.85867935 0.00671125 56015 1361750400 2013.02.25 00:00 0.87640000 0.86130000 0.86020000 0.88150000 0.85892893 0.00663670 77931 1361836800 2013.02.26 00:00 0.86140000 0.86350000 0.85760000 0.86490000 0.85936427 0.00650838 76623 1361923200 2013.02.27 00:00 0.86350000 0.86640000 0.86230000 0.86790000 0.86003434 0.00645030 68382 1362009600 2013.02.28 00:00 0.86640000 0.86100000 0.86020000 0.86770000 0.86012631 0.00636442 59503 1362096000 2013.03.01 00:00 0.86090000 0.86570000 0.86090000 0.86850000 0.86065714 0.00601383 61401 1362355200 2013.03.04 00:00 0.86480000 0.86160000 0.86130000 0.86640000 0.86074693 0.00594251 50699 1362441600 2013.03.05 00:00 0.86170000 0.86280000 0.85890000 0.86360000 0.86094246 0.00573311 52878 1362528000 2013.03.06 00:00 0.86270000 0.86330000 0.86180000 0.86500000 0.86116699 0.00569704 49799 1362614400 2013.03.07 00:00 0.86330000 0.87280000 0.86330000 0.87320000 0.86227490 0.00566006 60700 1362700800 2013.03.08 00:00 0.87270000 0.87170000 0.86770000 0.87440000 0.86317253 0.00448222 58359 1362960000 2013.03.11 00:00 0.87000000 0.87460000 0.86990000 0.87470000 0.86426086 0.00451359 45315 1363046400 2013.03.12 00:00 0.87450000 0.87430000 0.87180000 0.87930000 0.86521697 0.00460055 55010 1363132800 2013.03.13 00:00 0.87430000 0.86840000 0.86630000 0.87460000 0.86552011 0.00459188 58133 1363219200 2013.03.14 00:00 0.86840000 0.86210000 0.86110000 0.86880000 0.86519439 0.00467018 61215 1363305600 2013.03.15 00:00 0.86210000 0.86520000 0.86020000 0.86590000 0.86519492 0.00457024 59515 1363564800 2013.03.18 00:00 0.85320000 0.85750000 0.85190000 0.85910000 0.86446207 0.00507269 66379 1363651200 2013.03.19 00:00 0.85750000 0.85290000 0.85050000 0.85870000 0.86336092 0.00595083 65435 1363737600 2013.03.20 00:00 0.85280000 0.85600000 0.85130000 0.86010000 0.86265988 0.00608676 65480 1363824000 2013.03.21 00:00 0.85610000 0.84990000 0.84900000 0.85740000 0.86144465 0.00705278 65259 1363910400 2013.03.22 00:00 0.85010000 0.85280000 0.84840000 0.85460000 0.86062135 0.00736552 60176 1364169600 2013.03.25 00:00 0.84960000 0.84670000 0.84580000 0.85610000 0.85929551 0.00839949 69378 1364256000 2013.03.26 00:00 0.84670000 0.84830000 0.84580000 0.84980000 0.85824832 0.00904683 57898 1364342400 2013.03.27 00:00 0.84830000 0.84440000 0.84360000 0.84870000 0.85692943 0.00980072 58169 1364428800 2013.03.28 00:00 0.84440000 0.84340000 0.84150000 0.84760000 0.85564091 0.01064094 57428 1364515200 2013.03.29 00:00 0.84340000 0.84380000 0.84250000 0.84430000 0.85451321 0.01109877 40284 1364774400 2013.04.01 00:00 0.84240000 0.84360000 0.84110000 0.84460000 0.85347386 0.01159237 33133 1364860800 2013.04.02 00:00 0.84350000 0.84860000 0.84250000 0.84930000 0.85300968 0.01160710 55102 1364947200 2013.04.03 00:00 0.84860000 0.84900000 0.84680000 0.84940000 0.85262780 0.01152792 54412 1365033600 2013.04.04 00:00 0.84900000 0.84900000 0.84350000 0.85210000 0.85228230 0.01072566 69909 1365120000 2013.04.05 00:00 0.84900000 0.84740000 0.84730000 0.85160000 0.85181732 0.00995466 67640 1365379200 2013.04.08 00:00 0.84700000 0.85260000 0.84620000 0.85320000 0.85189186 0.00854594 56634 1365465600 2013.04.09 00:00 0.85260000 0.85360000 0.85070000 0.85600000 0.85205454 0.00693845 60447 1365552000 2013.04.10 00:00 0.85360000 0.85210000 0.85190000 0.85600000 0.85205887 0.00589857 51103 1365638400 2013.04.11 00:00 0.85210000 0.85130000 0.85040000 0.85350000 0.85198660 0.00543571 56628 1365724800 2013.04.12 00:00 0.85130000 0.85440000 0.84900000 0.85490000 0.85221644 0.00470495 56403 1365984000 2013.04.15 00:00 0.85460000 0.85230000 0.85140000 0.85490000 0.85222440 0.00455881 67318 1366070400 2013.04.16 00:00 0.85240000 0.85770000 0.85230000 0.86020000 0.85274589 0.00500126 71293 1366156800 2013.04.17 00:00 0.85760000 0.85470000 0.85330000 0.86370000 0.85293199 0.00508062 71617 1366243200 2013.04.18 00:00 0.85470000 0.85380000 0.85290000 0.85740000 0.85301466 0.00508787 63720 1366329600 2013.04.19 00:00 0.85380000 0.85670000 0.85030000 0.85820000 0.85336565 0.00535567 59564 1366588800 2013.04.22 00:00 0.85830000 0.85430000 0.85420000 0.85900000 0.85345463 0.00519754 70026 1366675200 2013.04.23 00:00 0.85430000 0.85220000 0.85110000 0.85690000 0.85333514 0.00501311 62607 1366761600 2013.04.24 00:00 0.85240000 0.85210000 0.84970000 0.85380000 0.85321751 0.00455091 57024 1366848000 2013.04.25 00:00 0.85220000 0.84290000 0.84100000 0.85330000 0.85223489 0.00424595 66181 1366934400 2013.04.26 00:00 0.84290000 0.84180000 0.83980000 0.84480000 0.85124109 0.00429630 62302 1367193600 2013.04.29 00:00 0.84240000 0.84490000 0.84040000 0.84580000 0.85063718 0.00420802 53735 1367280000 2013.04.30 00:00 0.84480000 0.84740000 0.84240000 0.84850000 0.85032887 0.00428355 58038 1367366400 2013.05.01 00:00 0.84740000 0.84680000 0.84600000 0.84980000 0.84999279 0.00440228 50871 1367452800 2013.05.02 00:00 0.84680000 0.84060000 0.84040000 0.84820000 0.84909824 0.00504122 62261 1367539200 2013.05.03 00:00 0.84060000 0.84230000 0.84050000 0.84480000 0.84845079 0.00542759 56752 1367798400 2013.05.06 00:00 0.84230000 0.84100000 0.84010000 0.84380000 0.84774119 0.00579413 36766 1367884800 2013.05.07 00:00 0.84090000 0.84440000 0.84080000 0.84670000 0.84742298 0.00578221 51315 1367971200 2013.05.08 00:00 0.84440000 0.84650000 0.84420000 0.84890000 0.84733508 0.00571412 55139 1368057600 2013.05.09 00:00 0.84660000 0.84380000 0.84310000 0.84740000 0.84699840 0.00577996 60228 1368144000 2013.05.10 00:00 0.84380000 0.84530000 0.84310000 0.84600000 0.84683665 0.00558457 61731 1368403200 2013.05.13 00:00 0.84440000 0.84790000 0.84320000 0.84930000 0.84693792 0.00543650 56738 1368489600 2013.05.14 00:00 0.84790000 0.84930000 0.84740000 0.85160000 0.84716288 0.00488573 65417 1368576000 2013.05.15 00:00 0.84920000 0.84540000 0.84350000 0.85000000 0.84699499 0.00459877 68552 1368662400 2013.05.16 00:00 0.84550000 0.84320000 0.84210000 0.84640000 0.84663356 0.00439123 62724 1368748800 2013.05.17 00:00 0.84330000 0.84610000 0.84280000 0.84620000 0.84658275 0.00376291 55401 1369008000 2013.05.20 00:00 0.84520000 0.84430000 0.84400000 0.84700000 0.84636534 0.00331354 54572 1369094400 2013.05.21 00:00 0.84420000 0.85160000 0.84400000 0.85210000 0.84686388 0.00344652 65947 1369180800 2013.05.22 00:00 0.85150000 0.85430000 0.85140000 0.85890000 0.84757208 0.00396484 75109 1369267200 2013.05.23 00:00 0.85440000 0.85590000 0.85310000 0.85700000 0.84836522 0.00458225 78114 1369353600 2013.05.24 00:00 0.85570000 0.85490000 0.85350000 0.85970000 0.84898758 0.00482896 57718 1369612800 2013.05.27 00:00 0.85400000 0.85560000 0.85350000 0.85720000 0.84961733 0.00521095 29733 1369699200 2013.05.28 00:00 0.85560000 0.85450000 0.85430000 0.85700000 0.85008235 0.00548758 65792 1369785600 2013.05.29 00:00 0.85460000 0.85490000 0.85390000 0.85940000 0.85054117 0.00572487 69343 1369872000 2013.05.30 00:00 0.85490000 0.85620000 0.85450000 0.85990000 0.85108011 0.00561477 69749 1369958400 2013.05.31 00:00 0.85630000 0.85500000 0.85280000 0.85780000 0.85145343 0.00545480 71196 1370217600 2013.06.03 00:00 0.85410000 0.85300000 0.85020000 0.85530000 0.85160072 0.00498294 64095 1370304000 2013.06.04 00:00 0.85340000 0.85390000 0.85220000 0.85590000 0.85181970 0.00479546 60660 1370390400 2013.06.05 00:00 0.85400000 0.84960000 0.84920000 0.85480000 0.85160830 0.00462752 68114 1370476800 2013.06.06 00:00 0.84960000 0.84870000 0.84760000 0.85200000 0.85133132 0.00430314 76412 1370563200 2013.06.07 00:00 0.84880000 0.85010000 0.84810000 0.85270000 0.85121405 0.00409410 84563 1370822400 2013.06.10 00:00 0.84950000 0.85100000 0.84850000 0.85170000 0.85119367 0.00402762 63253 1370908800 2013.06.11 00:00 0.85110000 0.85060000 0.85010000 0.85510000 0.85113713 0.00401138 77789 1370995200 2013.06.12 00:00 0.85070000 0.85030000 0.84680000 0.85140000 0.85105740 0.00381761 65620 1371081600 2013.06.13 00:00 0.85030000 0.85050000 0.84760000 0.85420000 0.85100431 0.00340749 74596 1371168000 2013.06.14 00:00 0.85050000 0.84950000 0.84880000 0.85340000 0.85086105 0.00330005 61871 1371427200 2013.06.17 00:00 0.84830000 0.85000000 0.84750000 0.85070000 0.85077904 0.00300856 48232 1371513600 2013.06.18 00:00 0.84980000 0.85590000 0.84970000 0.85840000 0.85126675 0.00294509 57520 1371600000 2013.06.19 00:00 0.85560000 0.85830000 0.85430000 0.85900000 0.85193659 0.00298675 59657 1371686400 2013.06.20 00:00 0.85840000 0.85200000 0.85170000 0.85910000 0.85194262 0.00285061 83058 1371772800 2013.06.21 00:00 0.85250000 0.85060000 0.85050000 0.85520000 0.85181476 0.00281785 69836 1372032000 2013.06.24 00:00 0.85110000 0.84970000 0.84830000 0.85420000 0.85161335 0.00276573 71623 1372118400 2013.06.25 00:00 0.84940000 0.84790000 0.84710000 0.85120000 0.85125970 0.00287041 64722 1372204800 2013.06.26 00:00 0.84790000 0.84940000 0.84690000 0.84990000 0.85108258 0.00281160 64502 1372291200 2013.06.27 00:00 0.84930000 0.85430000 0.84900000 0.85600000 0.85138900 0.00263480 58753 1372377600 2013.06.28 00:00 0.85400000 0.85520000 0.85400000 0.85900000 0.85175196 0.00265507 59492 1372636800 2013.07.01 00:00 0.85570000 0.85820000 0.85470000 0.85910000 0.85236606 0.00306380 50276 1372723200 2013.07.02 00:00 0.85820000 0.85610000 0.85550000 0.85940000 0.85272167 0.00322922 53979 1372809600 2013.07.03 00:00 0.85620000 0.85130000 0.84820000 0.85750000 0.85258627 0.00313993 59859 1372896000 2013.07.04 00:00 0.85110000 0.85640000 0.85050000 0.86340000 0.85294948 0.00318181 53151 1372982400 2013.07.05 00:00 0.85650000 0.86140000 0.85590000 0.86290000 0.85375430 0.00373732 61264 1373241600 2013.07.08 00:00 0.86080000 0.86050000 0.85980000 0.86270000 0.85439674 0.00408962 48102 1373328000 2013.07.09 00:00 0.86040000 0.85960000 0.85850000 0.86690000 0.85489229 0.00425916 57682 1373414400 2013.07.10 00:00 0.85940000 0.86400000 0.85740000 0.86510000 0.85575969 0.00475364 59820 1373500800 2013.07.11 00:00 0.86400000 0.86210000 0.86100000 0.86930000 0.85636353 0.00493568 85855 1373587200 2013.07.12 00:00 0.86200000 0.86490000 0.86130000 0.86530000 0.85717653 0.00520385 55884 1373846400 2013.07.15 00:00 0.86460000 0.86480000 0.86310000 0.86650000 0.85790257 0.00536018 47663 1373932800 2013.07.16 00:00 0.86480000 0.86800000 0.86420000 0.87070000 0.85886423 0.00598646 60430 1374019200 2013.07.17 00:00 0.86810000 0.86250000 0.86150000 0.87110000 0.85921050 0.00613070 61205 1374105600 2013.07.18 00:00 0.86230000 0.86070000 0.86000000 0.86460000 0.85935235 0.00595772 54439 1374192000 2013.07.19 00:00 0.86040000 0.86030000 0.85890000 0.86290000 0.85944261 0.00564761 49537 1374451200 2013.07.22 00:00 0.86010000 0.85810000 0.85810000 0.86120000 0.85931474 0.00520460 45667 1374537600 2013.07.23 00:00 0.85820000 0.86020000 0.85820000 0.86090000 0.85939905 0.00453927 47557 1374624000 2013.07.24 00:00 0.85960000 0.86170000 0.85870000 0.86290000 0.85961819 0.00395585 52985 1374710400 2013.07.25 00:00 0.86160000 0.86260000 0.85870000 0.86440000 0.85990217 0.00378136 55878 1374796800 2013.07.26 00:00 0.86260000 0.86300000 0.86060000 0.86380000 0.86019720 0.00363572 47969 1375056000 2013.07.29 00:00 0.86320000 0.86420000 0.86210000 0.86460000 0.86057842 0.00364169 45358 1375142400 2013.07.30 00:00 0.86420000 0.87020000 0.86410000 0.87060000 0.86149476 0.00392975 47929 1375228800 2013.07.31 00:00 0.87010000 0.87440000 0.87000000 0.87650000 0.86272383 0.00405379 63643 1375315200 2013.08.01 00:00 0.87420000 0.87330000 0.86790000 0.87700000 0.86373109 0.00433851 61803 1375401600 2013.08.02 00:00 0.87330000 0.86840000 0.86760000 0.87440000 0.86417574 0.00440952 52913 1375660800 2013.08.05 00:00 0.86800000 0.86320000 0.86300000 0.86960000 0.86408282 0.00434160 49288 1375747200 2013.08.06 00:00 0.86317000 0.86667000 0.86176000 0.86718000 0.86432921 0.00423721 49590 1375833600 2013.08.07 00:00 0.86659000 0.86080000 0.85782000 0.87303000 0.86399310 0.00433606 62649 1375920000 2013.08.08 00:00 0.86085000 0.86083000 0.85927000 0.86223000 0.86369185 0.00441390 53935 1376006400 2013.08.09 00:00 0.86082000 0.86025000 0.85963000 0.86184000 0.86336406 0.00452188 41929 1376265600 2013.08.12 00:00 0.85951000 0.85984000 0.85801000 0.86086000 0.86302843 0.00463439 40633 1376352000 2013.08.13 00:00 0.85973000 0.85822000 0.85342000 0.86096000 0.86257049 0.00469173 51325 1376438400 2013.08.14 00:00 0.85839000 0.85483000 0.85278000 0.85988000 0.86183330 0.00512961 48659 1376524800 2013.08.15 00:00 0.85488000 0.85301000 0.85048000 0.85683000 0.86099298 0.00568402 62600 1376611200 2013.08.16 00:00 0.85294000 0.85280000 0.85232000 0.85542000 0.86021270 0.00619127 46636 1376870400 2013.08.19 00:00 0.85225000 0.85187000 0.85119000 0.85385000 0.85941816 0.00671458 43546 1376956800 2013.08.20 00:00 0.85192000 0.85617000 0.85171000 0.85734000 0.85910881 0.00686737 50490 1377043200 2013.08.21 00:00 0.85604000 0.85264000 0.85086000 0.85771000 0.85849273 0.00721613 53365 1377129600 2013.08.22 00:00 0.85141000 0.85656000 0.85141000 0.85772000 0.85830866 0.00723842 55471 1377216000 2013.08.23 00:00 0.85642000 0.85928000 0.85408000 0.86027000 0.85840117 0.00713270 48573 1377475200 2013.08.26 00:00 0.85806000 0.85812000 0.85768000 0.85991000 0.85837439 0.00702246 30814 1377561600 2013.08.27 00:00 0.85801000 0.86128000 0.85796000 0.86234000 0.85865112 0.00646942 48627 1377648000 2013.08.28 00:00 0.86114000 0.85890000 0.85718000 0.86510000 0.85867482 0.00542426 52624 1377734400 2013.08.29 00:00 0.85835000 0.85378000 0.85288000 0.85928000 0.85820865 0.00445659 50239 1377820800 2013.08.30 00:00 0.85351000 0.85231000 0.85191000 0.85524000 0.85764687 0.00400044 47984 1378080000 2013.09.02 00:00 0.85049000 0.84844000 0.84716000 0.85205000 0.85677003 0.00424691 39446 1378166400 2013.09.03 00:00 0.84849000 0.84620000 0.84447000 0.84888000 0.85576336 0.00421848 50711 1378252800 2013.09.04 00:00 0.84627000 0.84504000 0.84262000 0.84654000 0.85474208 0.00466886 46432 1378339200 2013.09.05 00:00 0.84508000 0.84133000 0.84081000 0.84648000 0.85346474 0.00536528 48207 1378425600 2013.09.06 00:00 0.84148000 0.84317000 0.83921000 0.84348000 0.85248429 0.00567494 46990 1378684800 2013.09.09 00:00 0.84250000 0.84429000 0.84100000 0.84499000 0.85170388 0.00577522 39066 1378771200 2013.09.10 00:00 0.84427000 0.84300000 0.84228000 0.84534000 0.85087494 0.00596804 41746 1378857600 2013.09.11 00:00 0.84317000 0.84121000 0.83824000 0.84387000 0.84995447 0.00636618 45498 1378944000 2013.09.12 00:00 0.84133000 0.84109000 0.83925000 0.84253000 0.84911024 0.00673880 45872 1379030400 2013.09.13 00:00 0.84123000 0.83734000 0.83563000 0.84172000 0.84798926 0.00734945 42094 1379289600 2013.09.16 00:00 0.83798000 0.83858000 0.83703000 0.83912000 0.84709314 0.00775815 41662 1379376000 2013.09.17 00:00 0.83857000 0.83971000 0.83795000 0.84111000 0.84638998 0.00779258 38988 1379462400 2013.09.18 00:00 0.83944000 0.83716000 0.83523000 0.83991000 0.84551094 0.00809153 51066 1379548800 2013.09.19 00:00 0.83693000 0.84361000 0.83677000 0.84425000 0.84532990 0.00774661 57931 1379635200 2013.09.20 00:00 0.84374000 0.84479000 0.84216000 0.84596000 0.84527848 0.00709665 44288 1379894400 2013.09.23 00:00 0.84598000 0.84087000 0.84029000 0.84629000 0.84485862 0.00656655 41686 1379980800 2013.09.24 00:00 0.84069000 0.84165000 0.84069000 0.84485000 0.84455304 0.00545851 43454 1380067200 2013.09.25 00:00 0.84165000 0.84082000 0.83975000 0.84465000 0.84419751 0.00440210 41265 1380153600 2013.09.26 00:00 0.84092000 0.84076000 0.83941000 0.84287000 0.84387013 0.00379719 40349 1380240000 2013.09.27 00:00 0.84069000 0.83769000 0.83621000 0.84195000 0.84328155 0.00327422 42882 1380499200 2013.09.30 00:00 0.83465000 0.83530000 0.83405000 0.83884000 0.84252140 0.00315577 46930 1380585600 2013.10.01 00:00 0.83539000 0.83488000 0.83323000 0.83660000 0.84179365 0.00315531 51444 1380672000 2013.10.02 00:00 0.83498000 0.83684000 0.83341000 0.83816000 0.84132187 0.00306253 48741 1380758400 2013.10.03 00:00 0.83688000 0.84272000 0.83646000 0.84389000 0.84145503 0.00312628 49713 1380844800 2013.10.04 00:00 0.84272000 0.84653000 0.84220000 0.84757000 0.84193836 0.00348241 47171 1381104000 2013.10.07 00:00 0.84630000 0.84348000 0.84291000 0.84676000 0.84208518 0.00352737 35403 1381190400 2013.10.08 00:00 0.84335000 0.84369000 0.84250000 0.84682000 0.84223802 0.00361341 37936 1381276800 2013.10.09 00:00 0.84374000 0.84742000 0.84292000 0.84867000 0.84273154 0.00400778 45550 1381363200 2013.10.10 00:00 0.84719000 0.84652000 0.84652000 0.84926000 0.84309235 0.00424404 38357 1381449600 2013.10.11 00:00 0.84663000 0.84888000 0.84614000 0.85093000 0.84364355 0.00447066 34693 1381708800 2013.10.14 00:00 0.84866000 0.84823000 0.84795000 0.84956000 0.84408036 0.00461687 27891 1381795200 2013.10.15 00:00 0.84797000 0.84507000 0.84451000 0.84947000 0.84417461 0.00455471 42860 1381881600 2013.10.16 00:00 0.84521000 0.84823000 0.84273000 0.84894000 0.84456084 0.00449911 46187 1381968000 2013.10.17 00:00 0.84817000 0.84588000 0.84492000 0.84960000 0.84468647 0.00454847 51168 1382054400 2013.10.18 00:00 0.84587000 0.84631000 0.84413000 0.84695000 0.84484109 0.00461930 36435 1382313600 2013.10.21 00:00 0.84583000 0.84695000 0.84503000 0.84732000 0.84504194 0.00462537 30584 1382400000 2013.10.22 00:00 0.84712000 0.84868000 0.84668000 0.84988000 0.84538842 0.00474342 37648 1382486400 2013.10.23 00:00 0.84871000 0.85209000 0.84838000 0.85312000 0.84602667 0.00504869 43074 1382572800 2013.10.24 00:00 0.85201000 0.85141000 0.85071000 0.85550000 0.84653937 0.00519914 45642 1382659200 2013.10.25 00:00 0.85168000 0.85373000 0.85040000 0.85426000 0.84722419 0.00523438 41654 1382918400 2013.10.28 00:00 0.85372000 0.85358000 0.85193000 0.85476000 0.84782950 0.00484609 35788 1383004800 2013.10.29 00:00 0.85382000 0.85645000 0.85382000 0.85851000 0.84865050 0.00445084 48609 1383091200 2013.10.30 00:00 0.85652000 0.85617000 0.85571000 0.85770000 0.84936665 0.00403070 45196 1383177600 2013.10.31 00:00 0.85626000 0.84674000 0.84609000 0.85673000 0.84911649 0.00376333 51815 1383264000 2013.11.01 00:00 0.84691000 0.84704000 0.84446000 0.84767000 0.84891873 0.00373745 47414 1383523200 2013.11.04 00:00 0.84625000 0.84592000 0.84511000 0.84766000 0.84863314 0.00361086 36974 1383609600 2013.11.05 00:00 0.84614000 0.83943000 0.83918000 0.84667000 0.84775665 0.00412322 44841 1383696000 2013.11.06 00:00 0.83969000 0.84014000 0.83783000 0.84162000 0.84703125 0.00461688 41720 1383782400 2013.11.07 00:00 0.84023000 0.83349000 0.83000000 0.84117000 0.84574161 0.00582349 56323 1383868800 2013.11.08 00:00 0.83330000 0.83444000 0.83233000 0.83620000 0.84466526 0.00660849 50937 1384128000 2013.11.11 00:00 0.83397000 0.83838000 0.83389000 0.83956000 0.84406667 0.00689744 35669 1384214400 2013.11.12 00:00 0.83810000 0.84469000 0.83770000 0.84504000 0.84412603 0.00687458 50770 1384300800 2013.11.13 00:00 0.84450000 0.83946000 0.83765000 0.84632000 0.84368165 0.00702943 51105 1384387200 2013.11.14 00:00 0.83957000 0.83756000 0.83612000 0.84154000 0.84309863 0.00732531 52971 1384473600 2013.11.15 00:00 0.83764000 0.83718000 0.83580000 0.83864000 0.84253496 0.00758659 41623 1384732800 2013.11.18 00:00 0.83683000 0.83810000 0.83614000 0.83999000 0.84211258 0.00772018 41219 1384819200 2013.11.19 00:00 0.83824000 0.83965000 0.83777000 0.84041000 0.84187805 0.00766946 46819 1384905600 2013.11.20 00:00 0.83966000 0.83403000 0.83249000 0.84146000 0.84113061 0.00771292 56551 1384992000 2013.11.21 00:00 0.83423000 0.83182000 0.83180000 0.83572000 0.84024389 0.00784715 56983 1385078400 2013.11.22 00:00 0.83189000 0.83558000 0.83165000 0.83619000 0.83979971 0.00740797 44756 1385337600 2013.11.25 00:00 0.83489000 0.83659000 0.83407000 0.83737000 0.83949402 0.00681963 44689 1385424000 2013.11.26 00:00 0.83663000 0.83681000 0.83607000 0.83905000 0.83923840 0.00571341 45345 1385510400 2013.11.27 00:00 0.83702000 0.83364000 0.83306000 0.83866000 0.83870522 0.00440566 49085 1385596800 2013.11.28 00:00 0.83358000 0.83220000 0.83129000 0.83522000 0.83808568 0.00419158 37222 1385683200 2013.11.29 00:00 0.83227000 0.82983000 0.82975000 0.83446000 0.83729942 0.00397439 48299 1385942400 2013.12.02 00:00 0.82868000 0.82777000 0.82527000 0.83009000 0.83639186 0.00389324 48924 1386028800 2013.12.03 00:00 0.82761000 0.82894000 0.82581000 0.82938000 0.83568216 0.00409040 48242 1386115200 2013.12.04 00:00 0.82880000 0.82954000 0.82735000 0.83194000 0.83509719 0.00414133 58210 1386201600 2013.12.05 00:00 0.82948000 0.83613000 0.82922000 0.83794000 0.83519555 0.00413286 59781 1386288000 2013.12.06 00:00 0.83655000 0.83829000 0.83469000 0.83887000 0.83549026 0.00418933 48212 1386547200 2013.12.09 00:00 0.83869000 0.83593000 0.83593000 0.83954000 0.83553214 0.00414364 38859 1386633600 2013.12.10 00:00 0.83614000 0.83660000 0.83503000 0.83911000 0.83563384 0.00363267 42159 1386720000 2013.12.11 00:00 0.83648000 0.84166000 0.83628000 0.84316000 0.83620776 0.00393197 43313 1386806400 2013.12.12 00:00 0.84143000 0.84107000 0.83904000 0.84311000 0.83667083 0.00422150 46441 1386892800 2013.12.13 00:00 0.84092000 0.84303000 0.84077000 0.84404000 0.83727647 0.00466733 40483 1387152000 2013.12.16 00:00 0.84195000 0.84409000 0.84098000 0.84547000 0.83792538 0.00515657 39961 1387238400 2013.12.17 00:00 0.84427000 0.84637000 0.84313000 0.84666000 0.83872963 0.00581011 39393 1387324800 2013.12.18 00:00 0.84634000 0.83475000 0.83432000 0.84647000 0.83835061 0.00561637 53639 1387411200 2013.12.19 00:00 0.83463000 0.83431000 0.83344000 0.83675000 0.83796579 0.00535602 45841 1387497600 2013.12.20 00:00 0.83441000 0.83698000 0.83307000 0.83784000 0.83787191 0.00530407 45884 1387756800 2013.12.23 00:00 0.83639000 0.83717000 0.83547000 0.83884000 0.83780506 0.00527864 31467 1387843200 2013.12.24 00:00 0.83745000 0.83454000 0.83441000 0.83808000 0.83749410 0.00523545 23865 1388016000 2013.12.26 00:00 0.83640000 0.83414000 0.83294000 0.83649000 0.83717466 0.00514625 22192 1388102400 2013.12.27 00:00 0.83399000 0.83390000 0.83354000 0.83920000 0.83686279 0.00503036 42501 1388361600 2013.12.30 00:00 0.83448000 0.83620000 0.83291000 0.83720000 0.83679967 0.00477708 35436 1388448000 2013.12.31 00:00 0.83458000 0.82983000 0.82976000 0.83729000 0.83613589 0.00463095 30593 1388620800 2014.01.02 00:00 0.83016000 0.83082000 0.82702000 0.83195000 0.83562961 0.00460059 50409 1388707200 2014.01.03 00:00 0.83066000 0.82752000 0.82752000 0.83165000 0.83485727 0.00497973 44182 1388966400 2014.01.06 00:00 0.82827000 0.83043000 0.82794000 0.83317000 0.83443563 0.00521152 45121 1389052800 2014.01.07 00:00 0.83060000 0.82989000 0.82922000 0.83205000 0.83400271 0.00538134 41786 1389139200 2014.01.08 00:00 0.82998000 0.82515000 0.82419000 0.83161000 0.83315959 0.00598302 47257 1389225600 2014.01.09 00:00 0.82521000 0.82545000 0.82306000 0.82768000 0.83242535 0.00642029 43522 1389312000 2014.01.10 00:00 0.82535000 0.82904000 0.82535000 0.83069000 0.83210293 0.00622892 43709 1389571200 2014.01.13 00:00 0.82958000 0.83407000 0.82845000 0.83485000 0.83229027 0.00586006 42331 1389657600 2014.01.14 00:00 0.83354000 0.83190000 0.83073000 0.83433000 0.83225310 0.00535344 43834 1389744000 2014.01.15 00:00 0.83194000 0.83093000 0.82860000 0.83300000 0.83212709 0.00467568 45249 1389830400 2014.01.16 00:00 0.83093000 0.83264000 0.83079000 0.83407000 0.83217594 0.00342763 46207 1389916800 2014.01.17 00:00 0.83259000 0.82446000 0.82337000 0.83394000 0.83144109 0.00372752 43120 1390176000 2014.01.20 00:00 0.82428000 0.82460000 0.82327000 0.82631000 0.83078956 0.00395607 30918 1390262400 2014.01.21 00:00 0.82485000 0.82282000 0.82143000 0.82550000 0.83003055 0.00408718 40815 1390348800 2014.01.22 00:00 0.82277000 0.81704000 0.81680000 0.82358000 0.82879336 0.00471585 39823 1390435200 2014.01.23 00:00 0.81714000 0.82297000 0.81709000 0.82476000 0.82823875 0.00474095 51899 1390521600 2014.01.24 00:00 0.82298000 0.82929000 0.82097000 0.83005000 0.82833887 0.00455618 51262 1390780800 2014.01.27 00:00 0.82845000 0.82416000 0.82370000 0.83056000 0.82794088 0.00446574 46309 1390867200 2014.01.28 00:00 0.82424000 0.82414000 0.82224000 0.82512000 0.82757889 0.00411864 40542 1390953600 2014.01.29 00:00 0.82416000 0.82473000 0.82200000 0.82586000 0.82730757 0.00411470 53766 1391040000 2014.01.30 00:00 0.82426000 0.82213000 0.82150000 0.82685000 0.82681447 0.00415532 50066 1391126400 2014.01.31 00:00 0.82184000 0.82062000 0.81883000 0.82426000 0.82622452 0.00435069 52332 1391385600 2014.02.03 00:00 0.82065000 0.82927000 0.82022000 0.83017000 0.82651457 0.00430913 51486 1391472000 2014.02.04 00:00 0.82946000 0.82790000 0.82658000 0.83263000 0.82664651 0.00426666 47576 1391558400 2014.02.05 00:00 0.82778000 0.82956000 0.82662000 0.83335000 0.82692399 0.00432879 45750 1391644800 2014.02.06 00:00 0.82965000 0.83248000 0.82798000 0.83499000 0.82745313 0.00454429 44091 1391731200 2014.02.07 00:00 0.83240000 0.83113000 0.82881000 0.83316000 0.82780331 0.00466383 43833 1391990400 2014.02.10 00:00 0.82906000 0.83164000 0.82886000 0.83259000 0.82816871 0.00463126 33803 1392076800 2014.02.11 00:00 0.83160000 0.82877000 0.82859000 0.83369000 0.82822597 0.00457795 43345 1392163200 2014.02.12 00:00 0.82886000 0.81885000 0.81885000 0.82993000 0.82733302 0.00466240 45416 1392249600 2014.02.13 00:00 0.81888000 0.82100000 0.81800000 0.82266000 0.82672988 0.00451006 47447 1392336000 2014.02.14 00:00 0.82104000 0.81760000 0.81755000 0.82271000 0.82586037 0.00469674 40381 1392595200 2014.02.17 00:00 0.81736000 0.81984000 0.81574000 0.82086000 0.82528700 0.00478555 33517 1392681600 2014.02.18 00:00 0.81991000 0.82455000 0.81903000 0.82495000 0.82521681 0.00475107 40253 1392768000 2014.02.19 00:00 0.82461000 0.82315000 0.82190000 0.82611000 0.82501997 0.00441260 36829 1392854400 2014.02.20 00:00 0.82330000 0.82363000 0.82151000 0.82532000 0.82488759 0.00440778 40359 1392940800 2014.02.21 00:00 0.82357000 0.82664000 0.82157000 0.82674000 0.82505449 0.00430970 36763 1393200000 2014.02.24 00:00 0.82565000 0.82433000 0.82401000 0.82862000 0.82498549 0.00430935 36044 1393286400 2014.02.25 00:00 0.82444000 0.82368000 0.82249000 0.82566000 0.82486116 0.00431945 37776 1393372800 2014.02.26 00:00 0.82373000 0.82086000 0.82084000 0.82514000 0.82448009 0.00442922 38415 1393459200 2014.02.27 00:00 0.82088000 0.82135000 0.81981000 0.82231000 0.82418199 0.00448739 38818 1393545600 2014.02.28 00:00 0.82135000 0.82409000 0.81906000 0.82677000 0.82417323 0.00441785 45903 1393804800 2014.03.03 00:00 0.82306000 0.82391000 0.82231000 0.82501000 0.82414816 0.00427217 39394 1393891200 2014.03.04 00:00 0.82377000 0.82445000 0.82277000 0.82606000 0.82417691 0.00418670 37077 1393977600 2014.03.05 00:00 0.82449000 0.82115000 0.82040000 0.82476000 0.82388863 0.00407531 36735 1394064000 2014.03.06 00:00 0.82120000 0.82780000 0.82060000 0.82876000 0.82426114 0.00371445 42555 1394150400 2014.03.07 00:00 0.82790000 0.82974000 0.82739000 0.83010000 0.82478294 0.00369307 38731 1394409600 2014.03.10 00:00 0.82897000 0.83358000 0.82897000 0.83501000 0.82562075 0.00415419 32236 1394496000 2014.03.11 00:00 0.83351000 0.83390000 0.83207000 0.83468000 0.82640925 0.00480032 31956 1394582400 2014.03.12 00:00 0.83402000 0.83641000 0.83247000 0.83739000 0.82736170 0.00534979 38213 1394668800 2014.03.13 00:00 0.83642000 0.83397000 0.83303000 0.83780000 0.82799107 0.00558823 44091 1394755200 2014.03.14 00:00 0.83410000 0.83551000 0.83352000 0.83803000 0.82870715 0.00557877 40084 1395014400 2014.03.17 00:00 0.83498000 0.83666000 0.83414000 0.83764000 0.82946457 0.00572752 28678 1395100800 2014.03.18 00:00 0.83676000 0.83971000 0.83614000 0.83996000 0.83044032 0.00634149 34216 1395187200 2014.03.19 00:00 0.83979000 0.83598000 0.83561000 0.83998000 0.83096791 0.00640542 39505 1395273600 2014.03.20 00:00 0.83609000 0.83459000 0.83286000 0.83686000 0.83131287 0.00633902 36753 1395360000 2014.03.21 00:00 0.83479000 0.83616000 0.83432000 0.83711000 0.83177450 0.00646464 29632 1395619200 2014.03.24 00:00 0.83725000 0.83866000 0.83441000 0.83911000 0.83243027 0.00658414 33450 1395705600 2014.03.25 00:00 0.83865000 0.83611000 0.83348000 0.83931000 0.83278072 0.00641592 39110 1395792000 2014.03.26 00:00 0.83630000 0.83080000 0.83080000 0.83645000 0.83259208 0.00582176 36028 1395878400 2014.03.27 00:00 0.83109000 0.82717000 0.82626000 0.83219000 0.83207569 0.00535881 38486 1395964800 2014.03.28 00:00 0.82705000 0.82643000 0.82457000 0.82818000 0.83153800 0.00524159 32573 1396224000 2014.03.31 00:00 0.82627000 0.82618000 0.82503000 0.82976000 0.83102772 0.00519474 36227 1396310400 2014.04.01 00:00 0.82634000 0.82934000 0.82617000 0.83064000 0.83086698 0.00504591 35377 1396396800 2014.04.02 00:00 0.82941000 0.82799000 0.82712000 0.83090000 0.83059298 0.00472306 33153 1396483200 2014.04.03 00:00 0.82793000 0.82654000 0.82609000 0.83148000 0.83020699 0.00495676 39817 1396569600 2014.04.04 00:00 0.82653000 0.82702000 0.82499000 0.82776000 0.82990346 0.00516069 30178 1396828800 2014.04.07 00:00 0.82600000 0.82748000 0.82599000 0.82851000 0.82967266 0.00523681 24734 1396915200 2014.04.08 00:00 0.82733000 0.82372000 0.82329000 0.82754000 0.82910574 0.00557316 30237 1397001600 2014.04.09 00:00 0.82366000 0.82498000 0.82312000 0.82561000 0.82871281 0.00557522 30375 1397088000 2014.04.10 00:00 0.82501000 0.82737000 0.82410000 0.82794000 0.82858492 0.00551110 31386 1397174400 2014.04.11 00:00 0.82746000 0.82980000 0.82720000 0.83099000 0.82870065 0.00525236 29064 1397433600 2014.04.14 00:00 0.82744000 0.82617000 0.82526000 0.82837000 0.82845963 0.00504751 28068 1397520000 2014.04.15 00:00 0.82616000 0.82557000 0.82456000 0.82815000 0.82818443 0.00449013 28303 1397606400 2014.04.16 00:00 0.82564000 0.82243000 0.82199000 0.82679000 0.82763639 0.00443529 28822 1397692800 2014.04.17 00:00 0.82248000 0.82230000 0.82149000 0.82469000 0.82712816 0.00440667 25257 1397779200 2014.04.18 00:00 0.82245000 0.82218000 0.82203000 0.82381000 0.82665691 0.00412963 9777 1398038400 2014.04.21 00:00 0.82238000 0.82135000 0.82097000 0.82303000 0.82615149 0.00337671 13720 1398124800 2014.04.22 00:00 0.82131000 0.82050000 0.81980000 0.82167000 0.82561325 0.00281341 23678 1398211200 2014.04.23 00:00 0.82047000 0.82330000 0.82016000 0.82461000 0.82539294 0.00260544 26815 1398297600 2014.04.24 00:00 0.82323000 0.82319000 0.82202000 0.82446000 0.82518314 0.00261395 26623 1398384000 2014.04.25 00:00 0.82315000 0.82337000 0.82235000 0.82414000 0.82501046 0.00262668 22633 1398643200 2014.04.28 00:00 0.82333000 0.82416000 0.82174000 0.82435000 0.82492946 0.00261955 32563 1398729600 2014.04.29 00:00 0.82391000 0.82077000 0.82008000 0.82589000 0.82453332 0.00256489 33781 1398816000 2014.04.30 00:00 0.82053000 0.82185000 0.81957000 0.82345000 0.82427777 0.00249749 40750 1398902400 2014.05.01 00:00 0.82185000 0.82095000 0.82036000 0.82281000 0.82396084 0.00253196 23790 1398988800 2014.05.02 00:00 0.82088000 0.82193000 0.82000000 0.82247000 0.82376742 0.00246444 31009 1399248000 2014.05.05 00:00 0.82182000 0.82256000 0.82145000 0.82328000 0.82365243 0.00232187 20866 1399334400 2014.05.06 00:00 0.82256000 0.82046000 0.81942000 0.82265000 0.82334839 0.00239874 33188 1399420800 2014.05.07 00:00 0.82036000 0.82047000 0.81930000 0.82136000 0.82307426 0.00243677 29792 1399507200 2014.05.08 00:00 0.82017000 0.81732000 0.81685000 0.82483000 0.82252623 0.00252512 40179 1399593600 2014.05.09 00:00 0.81727000 0.81654000 0.81607000 0.81829000 0.82195612 0.00225780 33483 1399852800 2014.05.12 00:00 0.81635000 0.81560000 0.81431000 0.81680000 0.82135077 0.00241874 25354 1399939200 2014.05.13 00:00 0.81537000 0.81440000 0.81350000 0.81737000 0.82068879 0.00265714 36274 1400025600 2014.05.14 00:00 0.81426000 0.81788000 0.81270000 0.81830000 0.82042129 0.00270236 34631 1400112000 2014.05.15 00:00 0.81778000 0.81648000 0.81443000 0.81830000 0.82004593 0.00281514 35584 1400198400 2014.05.16 00:00 0.81653000 0.81444000 0.81398000 0.81713000 0.81951203 0.00306141 25662 1400457600 2014.05.19 00:00 0.81436000 0.81528000 0.81403000 0.81580000 0.81910898 0.00321092 25900 1400544000 2014.05.20 00:00 0.81511000 0.81365000 0.81192000 0.81563000 0.81858908 0.00347842 26101 1400630400 2014.05.21 00:00 0.81348000 0.80985000 0.80855000 0.81447000 0.81775678 0.00393046 33653 1400716800 2014.05.22 00:00 0.80972000 0.80942000 0.80834000 0.81121000 0.81696280 0.00427273 28264 1400803200 2014.05.23 00:00 0.80938000 0.80992000 0.80815000 0.81041000 0.81629206 0.00440988 26867 1401062400 2014.05.26 00:00 0.80869000 0.81003000 0.80848000 0.81052000 0.81569567 0.00434790 16515 1401148800 2014.05.27 00:00 0.80997000 0.81098000 0.80858000 0.81170000 0.81524656 0.00438226 29897 1401235200 2014.05.28 00:00 0.81105000 0.81317000 0.81053000 0.81431000 0.81504879 0.00417196 31024 1401321600 2014.05.29 00:00 0.81319000 0.81357000 0.81285000 0.81524000 0.81490796 0.00397933 27869 1401408000 2014.05.30 00:00 0.81346000 0.81341000 0.81199000 0.81392000 0.81476529 0.00366923 28026 1401667200 2014.06.02 00:00 0.81294000 0.81184000 0.81150000 0.81431000 0.81448670 0.00326123 26627 1401753600 2014.06.03 00:00 0.81188000 0.81355000 0.81047000 0.81482000 0.81439749 0.00296597 28276 1401840000 2014.06.04 00:00 0.81352000 0.81244000 0.81199000 0.81496000 0.81421106 0.00261546 29098 1401926400 2014.06.05 00:00 0.81236000 0.81207000 0.80644000 0.81397000 0.81400715 0.00249528 41097 1402012800 2014.06.06 00:00 0.81222000 0.81182000 0.81008000 0.81294000 0.81379885 0.00240093 30813 1402272000 2014.06.09 00:00 0.81169000 0.80896000 0.80883000 0.81223000 0.81333801 0.00243595 24110 1402358400 2014.06.10 00:00 0.80899000 0.80837000 0.80636000 0.80942000 0.81286486 0.00253113 29160 1402444800 2014.06.11 00:00 0.80826000 0.80594000 0.80522000 0.80857000 0.81220535 0.00255415 29928 1402531200 2014.06.12 00:00 0.80521000 0.80045000 0.80028000 0.80645000 0.81108579 0.00331359 36832 1402617600 2014.06.13 00:00 0.80058000 0.79824000 0.79723000 0.80073000 0.80986239 0.00422732 37831 1402876800 2014.06.16 00:00 0.79761000 0.79920000 0.79590000 0.79943000 0.80884692 0.00469738 26985 1402963200 2014.06.17 00:00 0.79912000 0.79853000 0.79811000 0.80087000 0.80786436 0.00516628 29038 1403049600 2014.06.18 00:00 0.79852000 0.79994000 0.79689000 0.80163000 0.80710966 0.00552694 34119 1403136000 2014.06.19 00:00 0.79996000 0.79850000 0.79828000 0.80250000 0.80628969 0.00594770 33479 1403222400 2014.06.20 00:00 0.79834000 0.79920000 0.79687000 0.79964000 0.80561448 0.00621761 27705 1403481600 2014.06.23 00:00 0.79881000 0.79888000 0.79769000 0.79973000 0.80497310 0.00643728 23993 1403568000 2014.06.24 00:00 0.79873000 0.80103000 0.79839000 0.80245000 0.80459757 0.00642578 29404 1403654400 2014.06.25 00:00 0.80102000 0.80242000 0.80076000 0.80336000 0.80439018 0.00618358 27048 1403740800 2014.06.26 00:00 0.80249000 0.79938000 0.79826000 0.80314000 0.80391302 0.00598413 29870 1403827200 2014.06.27 00:00 0.79921000 0.80103000 0.79920000 0.80182000 0.80363845 0.00564695 26276 1404086400 2014.06.30 00:00 0.80073000 0.80037000 0.79984000 0.80272000 0.80332717 0.00539255 28817 1404172800 2014.07.01 00:00 0.80038000 0.79757000 0.79732000 0.80075000 0.80277886 0.00501429 26120 1404259200 2014.07.02 00:00 0.79755000 0.79565000 0.79505000 0.79801000 0.80209993 0.00471744 22813 1404345600 2014.07.03 00:00 0.79555000 0.79336000 0.79307000 0.79724000 0.80126755 0.00445742 28066 1404432000 2014.07.04 00:00 0.79331000 0.79225000 0.79192000 0.79345000 0.80040874 0.00410663 16987 1404691200 2014.07.07 00:00 0.79206000 0.79425000 0.79148000 0.79470000 0.79982219 0.00375015 22282 1404777600 2014.07.08 00:00 0.79415000 0.79451000 0.79261000 0.79593000 0.79931627 0.00328251 22468 1404864000 2014.07.09 00:00 0.79445000 0.79505000 0.79436000 0.79627000 0.79890996 0.00292899 27503 1404950400 2014.07.10 00:00 0.79508000 0.79429000 0.79340000 0.79685000 0.79846996 0.00293956 27833 1405036800 2014.07.11 00:00 0.79419000 0.79465000 0.79366000 0.79533000 0.79810615 0.00296593 21317 1405296000 2014.07.14 00:00 0.79427000 0.79710000 0.79427000 0.79802000 0.79801033 0.00294296 25863 1405382400 2014.07.15 00:00 0.79713000 0.79145000 0.79107000 0.79803000 0.79738554 0.00315947 35186 1405468800 2014.07.16 00:00 0.79130000 0.78918000 0.78903000 0.79178000 0.79660406 0.00350123 29366 1405555200 2014.07.17 00:00 0.78905000 0.79089000 0.78885000 0.79143000 0.79605986 0.00367242 28507 1405641600 2014.07.18 00:00 0.79066000 0.79156000 0.79034000 0.79335000 0.79563130 0.00373076 31445 1405900800 2014.07.21 00:00 0.79149000 0.79194000 0.79122000 0.79285000 0.79527975 0.00374575 24646 1405987200 2014.07.22 00:00 0.79182000 0.78903000 0.78895000 0.79228000 0.79468454 0.00375624 30208 1406073600 2014.07.23 00:00 0.78900000 0.78991000 0.78738000 0.79103000 0.79422982 0.00346368 29050 1406160000 2014.07.24 00:00 0.78993000 0.79254000 0.78882000 0.79394000 0.79406888 0.00327269 30684 1406246400 2014.07.25 00:00 0.79244000 0.79101000 0.79057000 0.79337000 0.79377756 0.00289977 26109 1406505600 2014.07.28 00:00 0.79088000 0.79124000 0.79042000 0.79174000 0.79353589 0.00248558 20164 1406592000 2014.07.29 00:00 0.79109000 0.79133000 0.79068000 0.79265000 0.79332580 0.00228945 26481 1406678400 2014.07.30 00:00 0.79127000 0.79200000 0.79091000 0.79209000 0.79319954 0.00219902 33993 1406764800 2014.07.31 00:00 0.79187000 0.79291000 0.79142000 0.79420000 0.79317196 0.00218924 32736 1406851200 2014.08.01 00:00 0.79264000 0.79781000 0.79250000 0.79846000 0.79361368 0.00254902 36595 1407110400 2014.08.04 00:00 0.79774000 0.79586000 0.79584000 0.79837000 0.79382762 0.00267595 24702 1407196800 2014.08.05 00:00 0.79594000 0.79213000 0.79186000 0.79644000 0.79366594 0.00262845 28994 1407283200 2014.08.06 00:00 0.79209000 0.79404000 0.79160000 0.79446000 0.79370156 0.00262702 35058 1407369600 2014.08.07 00:00 0.79396000 0.79383000 0.79240000 0.79562000 0.79371379 0.00262941 35475 1407456000 2014.08.08 00:00 0.79378000 0.79944000 0.79361000 0.79973000 0.79425915 0.00313802 37770 1407715200 2014.08.11 00:00 0.79893000 0.79727000 0.79707000 0.79936000 0.79454590 0.00329150 23006 1407801600 2014.08.12 00:00 0.79700000 0.79513000 0.79445000 0.79801000 0.79460152 0.00324842 27649 1407888000 2014.08.13 00:00 0.79502000 0.80070000 0.79200000 0.80198000 0.79518233 0.00353920 34568 1407974400 2014.08.14 00:00 0.80059000 0.80087000 0.79999000 0.80360000 0.79572401 0.00384275 32130 1408060800 2014.08.15 00:00 0.80086000 0.80273000 0.80048000 0.80327000 0.79639125 0.00427993 31205 1408320000 2014.08.18 00:00 0.80085000 0.79881000 0.79835000 0.80143000 0.79662161 0.00428324 22740 1408406400 2014.08.19 00:00 0.79867000 0.80154000 0.79824000 0.80274000 0.79709003 0.00422998 28851 1408492800 2014.08.20 00:00 0.80138000 0.79893000 0.79693000 0.80168000 0.79726526 0.00398685 33948 1408579200 2014.08.21 00:00 0.79891000 0.80094000 0.79863000 0.80115000 0.79761524 0.00402041 28720 1408665600 2014.08.22 00:00 0.80065000 0.79900000 0.79789000 0.80160000 0.79774712 0.00378203 29373 1408924800 2014.08.25 00:00 0.79714000 0.79562000 0.79519000 0.79793000 0.79754454 0.00348845 26006 1409011200 2014.08.26 00:00 0.79556000 0.79598000 0.79549000 0.79674000 0.79739553 0.00320984 31074 1409097600 2014.08.27 00:00 0.79604000 0.79580000 0.79383000 0.79642000 0.79724358 0.00300326 32983 1409184000 2014.08.28 00:00 0.79563000 0.79470000 0.79379000 0.79667000 0.79700133 0.00293503 34206 1409270400 2014.08.29 00:00 0.79452000 0.79118000 0.79115000 0.79579000 0.79644692 0.00329112 32497 1409529600 2014.09.01 00:00 0.79108000 0.79037000 0.78912000 0.79171000 0.79586817 0.00368491 24556 1409616000 2014.09.02 00:00 0.79031000 0.79738000 0.79021000 0.79752000 0.79601215 0.00355353 35285 1409702400 2014.09.03 00:00 0.79728000 0.79888000 0.79649000 0.79958000 0.79628528 0.00348293 35738 1409788800 2014.09.04 00:00 0.79872000 0.79248000 0.79026000 0.79933000 0.79592287 0.00367200 43872 1409875200 2014.09.05 00:00 0.79268000 0.79303000 0.79203000 0.79564000 0.79564736 0.00374031 39766 1410134400 2014.09.08 00:00 0.80036000 0.80069000 0.79782000 0.80369000 0.79612761 0.00371920 44448 1410220800 2014.09.09 00:00 0.80042000 0.80317000 0.79785000 0.80369000 0.79679831 0.00383192 45258 1410307200 2014.09.10 00:00 0.80322000 0.79675000 0.79533000 0.80656000 0.79679371 0.00373209 50343 1410393600 2014.09.11 00:00 0.79645000 0.79509000 0.79409000 0.79780000 0.79663145 0.00365868 47563 1410480000 2014.09.12 00:00 0.79502000 0.79642000 0.79401000 0.79816000 0.79661132 0.00339665 45450 1410739200 2014.09.15 00:00 0.79656000 0.79718000 0.79449000 0.79840000 0.79666548 0.00336139 37796 1410825600 2014.09.16 00:00 0.79692000 0.79618000 0.79572000 0.80092000 0.79661924 0.00317938 49432 1410912000 2014.09.17 00:00 0.79628000 0.79017000 0.79006000 0.79693000 0.79600503 0.00340583 49707 1410998400 2014.09.18 00:00 0.78998000 0.78787000 0.78530000 0.79143000 0.79523026 0.00365363 52407 1411084800 2014.09.19 00:00 0.78785000 0.78782000 0.78097000 0.78823000 0.79452452 0.00391516 69515 1411344000 2014.09.22 00:00 0.78606000 0.78525000 0.78440000 0.78751000 0.79364124 0.00447072 42970 1411430400 2014.09.23 00:00 0.78513000 0.78382000 0.78370000 0.78891000 0.79270588 0.00505401 46147 1411516800 2014.09.24 00:00 0.78369000 0.78206000 0.78123000 0.78509000 0.79169199 0.00569255 42017 1411603200 2014.09.25 00:00 0.78198000 0.78138000 0.77849000 0.78298000 0.79070989 0.00628834 48024 1411689600 2014.09.26 00:00 0.78122000 0.78069000 0.77995000 0.78227000 0.78975562 0.00689987 43953 1411948800 2014.09.29 00:00 0.78117000 0.78101000 0.77994000 0.78287000 0.78892270 0.00740202 44892 1412035200 2014.09.30 00:00 0.78098000 0.77898000 0.77662000 0.78174000 0.78797578 0.00774197 51561 1412121600 2014.10.01 00:00 0.77889000 0.77983000 0.77670000 0.77993000 0.78719999 0.00776321 49545 1412208000 2014.10.02 00:00 0.77981000 0.78461000 0.77900000 0.78582000 0.78695332 0.00775932 58180 1412294400 2014.10.03 00:00 0.78452000 0.78365000 0.78204000 0.78606000 0.78663872 0.00774990 47434 1412553600 2014.10.06 00:00 0.78302000 0.78680000 0.78281000 0.78736000 0.78665408 0.00708171 43083 1412640000 2014.10.07 00:00 0.78654000 0.78703000 0.78367000 0.78734000 0.78668988 0.00604038 54803 1412726400 2014.10.08 00:00 0.78700000 0.78755000 0.78592000 0.78994000 0.78677180 0.00561007 55005 1412812800 2014.10.09 00:00 0.78754000 0.78737000 0.78550000 0.78947000 0.78682877 0.00530001 53027 1412899200 2014.10.10 00:00 0.78717000 0.78517000 0.78501000 0.78946000 0.78667079 0.00482732 47852 1413158400 2014.10.13 00:00 0.78573000 0.79268000 0.78524000 0.79321000 0.78724310 0.00461070 44111 1413244800 2014.10.14 00:00 0.79279000 0.79587000 0.79055000 0.79612000 0.78806471 0.00495558 55241 1413331200 2014.10.15 00:00 0.79587000 0.80131000 0.79359000 0.80462000 0.78932616 0.00630981 72843 1413417600 2014.10.16 00:00 0.80124000 0.79606000 0.79468000 0.80274000 0.78996748 0.00678816 68038 1413504000 2014.10.17 00:00 0.79596000 0.79289000 0.79250000 0.79812000 0.79024582 0.00694059 51161 1413763200 2014.10.20 00:00 0.79164000 0.79182000 0.79035000 0.79303000 0.79039574 0.00693071 43584 1413849600 2014.10.21 00:00 0.79189000 0.78902000 0.78774000 0.79419000 0.79026472 0.00672089 50903 1413936000 2014.10.22 00:00 0.78898000 0.78794000 0.78724000 0.79253000 0.79004331 0.00639815 49387 1414022400 2014.10.23 00:00 0.78789000 0.78885000 0.78707000 0.79169000 0.78992967 0.00606576 49438 1414108800 2014.10.24 00:00 0.78870000 0.78760000 0.78709000 0.79011000 0.78970779 0.00566773 46508 1414368000 2014.10.27 00:00 0.78747000 0.78771000 0.78618000 0.78937000 0.78951753 0.00530744 43142 1414454400 2014.10.28 00:00 0.78760000 0.78929000 0.78719000 0.79007000 0.78949586 0.00475439 49482 1414540800 2014.10.29 00:00 0.78911000 0.78882000 0.78881000 0.79118000 0.78943149 0.00423950 49730 1414627200 2014.10.30 00:00 0.78879000 0.78816000 0.78603000 0.79045000 0.78931040 0.00412199 62149 1414713600 2014.10.31 00:00 0.78786000 0.78296000 0.78232000 0.78848000 0.78870560 0.00427746 76066 1414972800 2014.11.03 00:00 0.78285000 0.78156000 0.77986000 0.78361000 0.78802506 0.00471055 67314 1415059200 2014.11.04 00:00 0.78154000 0.78399000 0.78124000 0.78537000 0.78764077 0.00490971 58980 1415145600 2014.11.05 00:00 0.78390000 0.78146000 0.78080000 0.78638000 0.78705213 0.00529083 69004 1415232000 2014.11.06 00:00 0.78125000 0.78143000 0.77991000 0.78637000 0.78651669 0.00562594 78438 1415318400 2014.11.07 00:00 0.78152000 0.78473000 0.78123000 0.78581000 0.78634653 0.00570041 68578 1415577600 2014.11.10 00:00 0.78424000 0.78395000 0.78280000 0.78623000 0.78611828 0.00563088 53878 1415664000 2014.11.11 00:00 0.78385000 0.78344000 0.78215000 0.78477000 0.78586321 0.00530630 57082 1415750400 2014.11.12 00:00 0.78324000 0.78829000 0.78017000 0.78896000 0.78609433 0.00400622 68969 1415836800 2014.11.13 00:00 0.78813000 0.79408000 0.78802000 0.79464000 0.78685487 0.00369138 57360 1415923200 2014.11.14 00:00 0.79411000 0.79895000 0.79351000 0.79998000 0.78800679 0.00443236 66912 1416182400 2014.11.17 00:00 0.79842000 0.79591000 0.79548000 0.80026000 0.78875948 0.00484884 56294 1416268800 2014.11.18 00:00 0.79590000 0.80178000 0.79552000 0.80204000 0.78999953 0.00594090 55298 1416355200 2014.11.19 00:00 0.80160000 0.80045000 0.79887000 0.80386000 0.79099481 0.00664672 60909 1416441600 2014.11.20 00:00 0.80026000 0.79898000 0.79733000 0.80272000 0.79175530 0.00710495 65783 1416528000 2014.11.21 00:00 0.79892000 0.79110000 0.79061000 0.80026000 0.79169289 0.00702441 66792 1416787200 2014.11.24 00:00 0.79026000 0.79180000 0.79025000 0.79346000 0.79170309 0.00697090 42349 1416873600 2014.11.25 00:00 0.79170000 0.79393000 0.79170000 0.79434000 0.79191518 0.00702904 46362 1416960000 2014.11.26 00:00 0.79404000 0.79166000 0.78969000 0.79498000 0.79189088 0.00698826 46624 1417046400 2014.11.27 00:00 0.79165000 0.79194000 0.79064000 0.79425000 0.79189556 0.00693949 42723 1417132800 2014.11.28 00:00 0.79215000 0.79543000 0.79132000 0.79704000 0.79223217 0.00675856 54609 1417392000 2014.12.01 00:00 0.79609000 0.79275000 0.79223000 0.79769000 0.79228149 0.00633174 60263 1417478400 2014.12.02 00:00 0.79244000 0.79181000 0.79102000 0.79410000 0.79223658 0.00605093 52685 1417564800 2014.12.03 00:00 0.79148000 0.78481000 0.78323000 0.79204000 0.79152929 0.00579083 57730 1417651200 2014.12.04 00:00 0.78462000 0.78975000 0.78394000 0.79220000 0.79135983 0.00537349 59912 1417737600 2014.12.05 00:00 0.78975000 0.78820000 0.78503000 0.79230000 0.79105890 0.00528421 57089 1417996800 2014.12.08 00:00 0.78849000 0.78680000 0.78447000 0.79015000 0.79065329 0.00526421 55722 1418083200 2014.12.09 00:00 0.78630000 0.78969000 0.78627000 0.79299000 0.79056155 0.00505751 61924 1418169600 2014.12.10 00:00 0.78962000 0.79208000 0.78846000 0.79226000 0.79070616 0.00497231 58121 1418256000 2014.12.11 00:00 0.79180000 0.78894000 0.78783000 0.79541000 0.79053795 0.00500561 63943 1418342400 2014.12.12 00:00 0.78847000 0.79208000 0.78737000 0.79399000 0.79068482 0.00459171 55760 1418601600 2014.12.15 00:00 0.79275000 0.79519000 0.79071000 0.79720000 0.79111388 0.00440404 55978 1418688000 2014.12.16 00:00 0.79511000 0.79428000 0.79348000 0.80060000 0.79141542 0.00370333 63249 1418774400 2014.12.17 00:00 0.79427000 0.79235000 0.79097000 0.79543000 0.79150442 0.00310455 66131 1418860800 2014.12.18 00:00 0.79231000 0.78383000 0.78360000 0.79255000 0.79077353 0.00307738 58797 1418947200 2014.12.19 00:00 0.78380000 0.78225000 0.78128000 0.78584000 0.78996176 0.00364382 49647 1419206400 2014.12.22 00:00 0.78182000 0.78413000 0.78182000 0.78592000 0.78940636 0.00390710 32116 1419292800 2014.12.23 00:00 0.78409000 0.78422000 0.78376000 0.78677000 0.78891242 0.00400397 39746 1419379200 2014.12.24 00:00 0.78419000 0.78318000 0.78318000 0.78656000 0.78836647 0.00423008 29496 1419552000 2014.12.26 00:00 0.78346000 0.78275000 0.78203000 0.78541000 0.78783157 0.00441623 29294 1419811200 2014.12.29 00:00 0.78204000 0.78305000 0.78204000 0.78531000 0.78737618 0.00426822 43916 1419897600 2014.12.30 00:00 0.78303000 0.78098000 0.78096000 0.78439000 0.78676702 0.00440043 49639 1419984000 2014.12.31 00:00 0.78089000 0.77539000 0.77539000 0.78169000 0.78568350 0.00505840 45377 1420156800 2015.01.02 00:00 0.77581000 0.78287000 0.77450000 0.78331000 0.78541554 0.00514862 52152 1420416000 2015.01.05 00:00 0.78101000 0.78241000 0.78003000 0.78496000 0.78512930 0.00515469 63266 1420502400 2015.01.06 00:00 0.78233000 0.78473000 0.78200000 0.78746000 0.78509127 0.00511659 68223 1420588800 2015.01.07 00:00 0.78456000 0.78340000 0.78143000 0.78538000 0.78493020 0.00514391 71031 1420675200 2015.01.08 00:00 0.78308000 0.78137000 0.78052000 0.78559000 0.78459113 0.00514242 57719 1420761600 2015.01.09 00:00 0.78157000 0.78067000 0.77839000 0.78248000 0.78421769 0.00497814 63879 1421020800 2015.01.12 00:00 0.78119000 0.77983000 0.77858000 0.78307000 0.78379982 0.00499966 58866 1421107200 2015.01.13 00:00 0.77949000 0.77643000 0.77565000 0.78296000 0.78309793 0.00495866 69171 1421193600 2015.01.14 00:00 0.77630000 0.77376000 0.77325000 0.77818000 0.78220860 0.00464024 75409 1421280000 2015.01.15 00:00 0.77381000 0.76590000 0.76266000 0.77463000 0.78065540 0.00517166 96153 1421366400 2015.01.16 00:00 0.76529000 0.76327000 0.75951000 0.76723000 0.77899965 0.00588793 89462 1421625600 2015.01.19 00:00 0.76331000 0.76755000 0.76297000 0.76838000 0.77790921 0.00640647 53863 1421712000 2015.01.20 00:00 0.76755000 0.76234000 0.76127000 0.76926000 0.77642643 0.00737741 61160 1421798400 2015.01.21 00:00 0.76293000 0.76658000 0.76175000 0.77142000 0.77548867 0.00763711 70414 1421884800 2015.01.22 00:00 0.76662000 0.75705000 0.75533000 0.76770000 0.77373261 0.00867484 80561 1421971200 2015.01.23 00:00 0.75612000 0.74749000 0.74279000 0.75826000 0.77123331 0.01059538 86628 1422230400 2015.01.26 00:00 0.74237000 0.74487000 0.74049000 0.75057000 0.76872252 0.01226868 73607 1422316800 2015.01.27 00:00 0.74501000 0.74890000 0.74351000 0.75113000 0.76683466 0.01301475 71525 1422403200 2015.01.28 00:00 0.74850000 0.74520000 0.74454000 0.74967000 0.76477422 0.01392452 70058 1422489600 2015.01.29 00:00 0.74478000 0.75112000 0.74422000 0.75277000 0.76347381 0.01434593 67076 1422576000 2015.01.30 00:00 0.75125000 0.74876000 0.74819000 0.75364000 0.76207250 0.01434192 64912 1422835200 2015.02.02 00:00 0.74897000 0.75395000 0.74897000 0.75644000 0.76129893 0.01386126 60845 1422921600 2015.02.03 00:00 0.75348000 0.75687000 0.75250000 0.75922000 0.76087713 0.01292593 68419 1423008000 2015.02.04 00:00 0.75672000 0.74703000 0.74575000 0.75744000 0.75955835 0.01237846 67534 1423094400 2015.02.05 00:00 0.74690000 0.74854000 0.74496000 0.75102000 0.75850898 0.01166532 67976 1423180800 2015.02.06 00:00 0.74846000 0.74181000 0.74175000 0.74904000 0.75691861 0.01115121 61132 1423440000 2015.02.09 00:00 0.74206000 0.74416000 0.74127000 0.74589000 0.75570350 0.01022071 61470 1423526400 2015.02.10 00:00 0.74408000 0.74200000 0.74087000 0.74457000 0.75439840 0.00944763 62232 1423612800 2015.02.11 00:00 0.74165000 0.74336000 0.73849000 0.74475000 0.75334713 0.00856613 58228 1423699200 2015.02.12 00:00 0.74391000 0.74119000 0.73716000 0.74552000 0.75218931 0.00830850 71206 1423785600 2015.02.13 00:00 0.74100000 0.73992000 0.73914000 0.74336000 0.75102080 0.00815566 62516 1424044800 2015.02.16 00:00 0.73881000 0.73862000 0.73781000 0.74273000 0.74983977 0.00748033 57357 1424131200 2015.02.17 00:00 0.73848000 0.74315000 0.73749000 0.74434000 0.74920265 0.00691672 65340 1424217600 2015.02.18 00:00 0.74318000 0.73823000 0.73479000 0.74363000 0.74815764 0.00577865 64542 1424304000 2015.02.19 00:00 0.73786000 0.73737000 0.73568000 0.74092000 0.74713024 0.00548506 60614 1424390400 2015.02.20 00:00 0.73723000 0.73909000 0.73396000 0.74289000 0.74636451 0.00549426 73202 1424649600 2015.02.23 00:00 0.73986000 0.73323000 0.73255000 0.74054000 0.74511360 0.00588753 55408 1424736000 2015.02.24 00:00 0.73332000 0.73367000 0.73163000 0.73489000 0.74402373 0.00615362 65006 1424822400 2015.02.25 00:00 0.73391000 0.73145000 0.73137000 0.73450000 0.74282623 0.00662638 60614 1424908800 2015.02.26 00:00 0.73154000 0.72677000 0.72611000 0.73265000 0.74129707 0.00717740 67972 1424995200 2015.02.27 00:00 0.72676000 0.72511000 0.72460000 0.72977000 0.73975544 0.00781408 69019 1425254400 2015.03.02 00:00 0.72449000 0.72780000 0.72391000 0.73013000 0.73861683 0.00759187 55670 1425340800 2015.03.03 00:00 0.72788000 0.72729000 0.72587000 0.72888000 0.73753808 0.00679146 55663 1425427200 2015.03.04 00:00 0.72717000 0.72576000 0.72360000 0.72808000 0.73641636 0.00687886 58464 1425513600 2015.03.05 00:00 0.72562000 0.72358000 0.72194000 0.72864000 0.73519385 0.00683190 66206 1425600000 2015.03.06 00:00 0.72355000 0.72078000 0.71819000 0.72384000 0.73382110 0.00733677 68682 1425859200 2015.03.09 00:00 0.71982000 0.71726000 0.71708000 0.72195000 0.73224386 0.00783616 60251 1425945600 2015.03.10 00:00 0.71724000 0.70986000 0.70914000 0.71799000 0.73011206 0.00903788 79693 1426032000 2015.03.11 00:00 0.70968000 0.70631000 0.70140000 0.71057000 0.72784520 0.01013862 90726 1426118400 2015.03.12 00:00 0.70630000 0.71461000 0.70344000 0.71466000 0.72658470 0.01022777 87675 1426204800 2015.03.13 00:00 0.71430000 0.71145000 0.71033000 0.71719000 0.72514330 0.01045001 78531 1426464000 2015.03.16 00:00 0.71001000 0.71235000 0.70999000 0.71651000 0.72392489 0.01049115 72092 1426550400 2015.03.17 00:00 0.71268000 0.71842000 0.71190000 0.72163000 0.72340062 0.00966815 66014 1426636800 2015.03.18 00:00 0.71794000 0.72529000 0.71702000 0.72921000 0.72358056 0.00909388 78757 1426723200 2015.03.19 00:00 0.72461000 0.72234000 0.71535000 0.72757000 0.72346241 0.00854724 81746 1426809600 2015.03.20 00:00 0.72203000 0.72384000 0.72178000 0.72654000 0.72349837 0.00780820 80363 1427068800 2015.03.23 00:00 0.72377000 0.73184000 0.72275000 0.73313000 0.72429281 0.00794097 91563 1427155200 2015.03.24 00:00 0.73168000 0.73561000 0.73027000 0.73717000 0.72537064 0.00845082 81747 1427241600 2015.03.25 00:00 0.73514000 0.73713000 0.73430000 0.73848000 0.72649058 0.00921444 72426 1427328000 2015.03.26 00:00 0.73703000 0.73292000 0.73204000 0.73846000 0.72710290 0.00960513 81319 1427414400 2015.03.27 00:00 0.73248000 0.73164000 0.72654000 0.73416000 0.72753501 0.00984840 76011 1427673600 2015.03.30 00:00 0.73094000 0.73134000 0.72928000 0.73392000 0.72789739 0.01005700 69611 1427760000 2015.03.31 00:00 0.73145000 0.72417000 0.72224000 0.73220000 0.72754240 0.00991686 74187 1427846400 2015.04.01 00:00 0.72408000 0.72599000 0.72306000 0.72985000 0.72739455 0.00984562 75416 1427932800 2015.04.02 00:00 0.72594000 0.73368000 0.72531000 0.73507000 0.72799317 0.01016832 63293 1428019200 2015.04.03 00:00 0.73355000 0.73548000 0.73254000 0.73792000 0.72870620 0.01047329 38008 1428278400 2015.04.06 00:00 0.73557000 0.73387000 0.73342000 0.73785000 0.72919799 0.01041398 39962 1428364800 2015.04.07 00:00 0.73361000 0.73021000 0.72844000 0.73505000 0.72929437 0.00951023 61818 1428451200 2015.04.08 00:00 0.73006000 0.72503000 0.72274000 0.73141000 0.72888824 0.00794529 67556 1428537600 2015.04.09 00:00 0.72484000 0.72438000 0.72341000 0.72775000 0.72845888 0.00726726 63439 1428624000 2015.04.10 00:00 0.72412000 0.72448000 0.72238000 0.72595000 0.72807994 0.00623985 64456 1428883200 2015.04.13 00:00 0.72386000 0.71987000 0.71973000 0.72699000 0.72729804 0.00556862 64538 1428969600 2015.04.14 00:00 0.71995000 0.72052000 0.71816000 0.72352000 0.72665252 0.00559555 65134 1429056000 2015.04.15 00:00 0.71998000 0.71973000 0.71660000 0.72167000 0.72599323 0.00600776 73485 1429142400 2015.04.16 00:00 0.71950000 0.72060000 0.71636000 0.72310000 0.72547959 0.00627099 82954 1429228800 2015.04.17 00:00 0.72035000 0.72246000 0.71686000 0.72294000 0.72519201 0.00641922 74864 1429488000 2015.04.20 00:00 0.72278000 0.72009000 0.71856000 0.72325000 0.72470610 0.00653745 66436 1429574400 2015.04.21 00:00 0.72055000 0.71917000 0.71698000 0.72105000 0.72417885 0.00637504 66019 1429660800 2015.04.22 00:00 0.71882000 0.71309000 0.71218000 0.72061000 0.72312277 0.00649410 70211 1429747200 2015.04.23 00:00 0.71295000 0.71861000 0.71171000 0.71981000 0.72269298 0.00632063 71174 1429833600 2015.04.24 00:00 0.71845000 0.71576000 0.71474000 0.72120000 0.72203270 0.00635737 70232 1430092800 2015.04.27 00:00 0.71551000 0.71461000 0.71406000 0.71713000 0.72132578 0.00639017 63526 1430179200 2015.04.28 00:00 0.71446000 0.71582000 0.71304000 0.71716000 0.72080142 0.00660551 70796 1430265600 2015.04.29 00:00 0.71546000 0.72058000 0.71366000 0.72248000 0.72078033 0.00650823 80727 1430352000 2015.04.30 00:00 0.72062000 0.73083000 0.71876000 0.73350000 0.72173744 0.00609683 84679 1430438400 2015.05.01 00:00 0.73081000 0.73916000 0.73003000 0.74195000 0.72339673 0.00658148 65070 1430697600 2015.05.04 00:00 0.73800000 0.73708000 0.73517000 0.73975000 0.72469990 0.00713844 61813 1430784000 2015.05.05 00:00 0.73677000 0.73644000 0.73151000 0.73830000 0.72581801 0.00784674 69602 1430870400 2015.05.06 00:00 0.73662000 0.74408000 0.73662000 0.74495000 0.72755724 0.00938207 77911 1430956800 2015.05.07 00:00 0.74384000 0.73880000 0.73795000 0.74831000 0.72862798 0.01006685 87593 1431043200 2015.05.08 00:00 0.73039000 0.72585000 0.72250000 0.73342000 0.72836341 0.00994163 92205 1431302400 2015.05.11 00:00 0.72474000 0.71567000 0.71407000 0.72566000 0.72715452 0.00976109 70249 1431388800 2015.05.12 00:00 0.71556000 0.71553000 0.71516000 0.72266000 0.72604742 0.00972182 68275 1431475200 2015.05.13 00:00 0.71501000 0.72106000 0.71230000 0.72277000 0.72557243 0.00960697 72462 1431561600 2015.05.14 00:00 0.72064000 0.72332000 0.72048000 0.72442000 0.72535791 0.00953177 70964 1431648000 2015.05.15 00:00 0.72301000 0.72783000 0.72057000 0.72826000 0.72559335 0.00954568 67116 1431907200 2015.05.18 00:00 0.72684000 0.72281000 0.72169000 0.72835000 0.72532827 0.00946812 64590 1431993600 2015.05.19 00:00 0.72254000 0.71876000 0.71501000 0.72323000 0.72470272 0.00946664 75071 1432080000 2015.05.20 00:00 0.71872000 0.71412000 0.71266000 0.71887000 0.72369484 0.00947411 79600 1432166400 2015.05.21 00:00 0.71387000 0.70938000 0.70908000 0.71674000 0.72233152 0.01012045 71282 1432252800 2015.05.22 00:00 0.70930000 0.71063000 0.70895000 0.71628000 0.72121709 0.01059879 70049 1432512000 2015.05.25 00:00 0.71049000 0.70938000 0.70730000 0.71137000 0.72008975 0.01115255 40454 1432598400 2015.05.26 00:00 0.70920000 0.70654000 0.70609000 0.70991000 0.71879930 0.01195144 72662 1432684800 2015.05.27 00:00 0.70655000 0.70985000 0.70555000 0.71133000 0.71794698 0.01242274 71308 1432771200 2015.05.28 00:00 0.70967000 0.71437000 0.70965000 0.71518000 0.71760632 0.01222970 76124 1432857600 2015.05.29 00:00 0.71431000 0.71905000 0.71398000 0.72015000 0.71774381 0.01120357 70014 1433116800 2015.06.01 00:00 0.71775000 0.71883000 0.71456000 0.71964000 0.71784726 0.01031526 67168 1433203200 2015.06.02 00:00 0.71815000 0.72668000 0.71796000 0.73046000 0.71868847 0.00952546 76394 1433289600 2015.06.03 00:00 0.72658000 0.73471000 0.72524000 0.73576000 0.72021433 0.00849860 74783 1433376000 2015.06.04 00:00 0.73457000 0.73133000 0.73058000 0.73855000 0.72127297 0.00807958 74667 1433462400 2015.06.05 00:00 0.73098000 0.72781000 0.72696000 0.73598000 0.72189554 0.00835059 75598 1433721600 2015.06.08 00:00 0.72674000 0.73565000 0.72657000 0.73636000 0.72320549 0.00917851 64006 1433808000 2015.06.09 00:00 0.73546000 0.73318000 0.73282000 0.73891000 0.72415544 0.00958196 71361 1433894400 2015.06.10 00:00 0.73305000 0.72901000 0.72674000 0.73649000 0.72461778 0.00977215 73487 1433980800 2015.06.11 00:00 0.72941000 0.72531000 0.72365000 0.73155000 0.72468371 0.00979191 62928 1434067200 2015.06.12 00:00 0.72525000 0.72359000 0.71962000 0.72571000 0.72457954 0.00973140 69203 1434326400 2015.06.15 00:00 0.72094000 0.72318000 0.72033000 0.72481000 0.72444625 0.00968107 62415 1434412800 2015.06.16 00:00 0.72264000 0.71876000 0.71752000 0.72506000 0.72390471 0.00950565 59202 1434499200 2015.06.17 00:00 0.71852000 0.71564000 0.71441000 0.72131000 0.72311759 0.00923359 68145 1434585600 2015.06.18 00:00 0.71589000 0.71549000 0.71525000 0.72002000 0.72239115 0.00876564 70916 1434672000 2015.06.19 00:00 0.71593000 0.71473000 0.71253000 0.71736000 0.72166152 0.00850366 54784 1434931200 2015.06.22 00:00 0.71598000 0.71656000 0.71350000 0.72109000 0.72117566 0.00816393 59156 1435017600 2015.06.23 00:00 0.71644000 0.70994000 0.70803000 0.71795000 0.72010560 0.00809652 67709 1435104000 2015.06.24 00:00 0.70935000 0.71290000 0.70849000 0.71444000 0.71941935 0.00815002 63307 1435190400 2015.06.25 00:00 0.71267000 0.71156000 0.71004000 0.71480000 0.71867084 0.00854124 55502 1435276800 2015.06.26 00:00 0.71114000 0.70946000 0.70744000 0.71266000 0.71779362 0.00912686 52602 1435536000 2015.06.29 00:00 0.70055000 0.71395000 0.69868000 0.71676000 0.71742756 0.00931728 84655 1435622400 2015.06.30 00:00 0.71376000 0.70848000 0.70741000 0.71412000 0.71657541 0.00962301 72264 1435708800 2015.07.01 00:00 0.70880000 0.70770000 0.70601000 0.71280000 0.71573013 0.00923411 65909 1435795200 2015.07.02 00:00 0.70769000 0.71010000 0.70707000 0.71186000 0.71519393 0.00880730 58661 1435881600 2015.07.03 00:00 0.70960000 0.71244000 0.70960000 0.71325000 0.71493165 0.00843835 48741 1436140800 2015.07.06 00:00 0.70591000 0.70806000 0.70556000 0.71215000 0.71427721 0.00734394 69378 1436227200 2015.07.07 00:00 0.70770000 0.71208000 0.70589000 0.71406000 0.71406795 0.00605254 74251 1436313600 2015.07.08 00:00 0.71188000 0.72102000 0.71089000 0.72238000 0.71473005 0.00526212 75667 1436400000 2015.07.09 00:00 0.72098000 0.71746000 0.71614000 0.72230000 0.71499005 0.00477832 66015 1436486400 2015.07.10 00:00 0.71756000 0.71739000 0.71706000 0.72238000 0.71521861 0.00447192 73925 1436745600 2015.07.13 00:00 0.71497000 0.71051000 0.70874000 0.72018000 0.71477017 0.00404208 68425 1436832000 2015.07.14 00:00 0.70997000 0.70386000 0.70367000 0.71379000 0.71373111 0.00421739 68394 1436918400 2015.07.15 00:00 0.70386000 0.69992000 0.69928000 0.70686000 0.71241577 0.00484532 68308 1437004800 2015.07.16 00:00 0.69997000 0.69662000 0.69619000 0.70102000 0.71091141 0.00571770 68580 1437091200 2015.07.17 00:00 0.69649000 0.69391000 0.69361000 0.69894000 0.70929223 0.00671574 58373 1437350400 2015.07.20 00:00 0.69457000 0.69541000 0.69368000 0.69771000 0.70797011 0.00721910 56654 1437436800 2015.07.21 00:00 0.69518000 0.70244000 0.69470000 0.70454000 0.70744343 0.00735098 64978 1437523200 2015.07.22 00:00 0.70224000 0.69986000 0.69637000 0.70364000 0.70672120 0.00749586 66332 1437609600 2015.07.23 00:00 0.69977000 0.70776000 0.69891000 0.71024000 0.70682013 0.00741232 67033 1437696000 2015.07.24 00:00 0.70770000 0.70750000 0.70535000 0.70924000 0.70688488 0.00738621 56346 1437955200 2015.07.27 00:00 0.70785000 0.71259000 0.70670000 0.71604000 0.70742823 0.00731985 59844 1438041600 2015.07.28 00:00 0.71290000 0.70826000 0.70720000 0.71303000 0.70750744 0.00732085 56773 1438128000 2015.07.29 00:00 0.70814000 0.70333000 0.70319000 0.70991000 0.70710959 0.00736484 60945 1438214400 2015.07.30 00:00 0.70361000 0.70060000 0.69852000 0.70412000 0.70648963 0.00745682 61997 1438300800 2015.07.31 00:00 0.70031000 0.70294000 0.70031000 0.70982000 0.70615157 0.00736875 67675 1438560000 2015.08.03 00:00 0.70227000 0.70246000 0.70118000 0.70419000 0.70579999 0.00739400 57014 1438646400 2015.08.04 00:00 0.70242000 0.69899000 0.69894000 0.70453000 0.70515142 0.00738814 61650 1438732800 2015.08.05 00:00 0.69900000 0.69894000 0.69506000 0.69980000 0.70455986 0.00655402 66427 1438819200 2015.08.06 00:00 0.69885000 0.70416000 0.69688000 0.70463000 0.70452178 0.00587822 61501 1438905600 2015.08.07 00:00 0.70416000 0.70747000 0.70156000 0.70956000 0.70480256 0.00526415 59762 1439164800 2015.08.10 00:00 0.70754000 0.70651000 0.70524000 0.70968000 0.70496517 0.00519098 57184 1439251200 2015.08.11 00:00 0.70665000 0.70874000 0.70388000 0.71171000 0.70532468 0.00540343 65088 1439337600 2015.08.12 00:00 0.70868000 0.71473000 0.70828000 0.71700000 0.70622042 0.00599519 65616 1439424000 2015.08.13 00:00 0.71486000 0.71417000 0.71011000 0.71567000 0.70697753 0.00613300 58581 1439510400 2015.08.14 00:00 0.71419000 0.71002000 0.70963000 0.71585000 0.70726729 0.00552894 53013 1439769600 2015.08.17 00:00 0.71024000 0.71014000 0.70641000 0.71137000 0.70754088 0.00496752 51096 1439856000 2015.08.18 00:00 0.71077000 0.70401000 0.70261000 0.71165000 0.70720460 0.00481480 49476 1439942400 2015.08.19 00:00 0.70408000 0.70882000 0.70368000 0.70964000 0.70735845 0.00456325 59186 1440028800 2015.08.20 00:00 0.70881000 0.71641000 0.70750000 0.71644000 0.70822050 0.00511905 63024 1440115200 2015.08.21 00:00 0.71633000 0.72564000 0.71512000 0.72586000 0.70987950 0.00670911 71054 1440374400 2015.08.24 00:00 0.72513000 0.73645000 0.72441000 0.74216000 0.71241003 0.00949174 101021 1440460800 2015.08.25 00:00 0.73582000 0.73419000 0.72585000 0.73631000 0.71448431 0.01120010 97674 1440547200 2015.08.26 00:00 0.73407000 0.73156000 0.72922000 0.73645000 0.71611057 0.01204248 92816 1440633600 2015.08.27 00:00 0.73172000 0.72991000 0.72762000 0.73347000 0.71742480 0.01231236 77520 1440720000 2015.08.28 00:00 0.72985000 0.72640000 0.72588000 0.73543000 0.71827958 0.01228357 69152 1440979200 2015.08.31 00:00 0.72499000 0.73065000 0.72478000 0.73219000 0.71945771 0.01237053 65877 1441065600 2015.09.01 00:00 0.73055000 0.73927000 0.73011000 0.73952000 0.72134460 0.01269303 81760 1441152000 2015.09.02 00:00 0.73941000 0.73337000 0.73313000 0.73946000 0.72248988 0.01218532 80254 1441238400 2015.09.03 00:00 0.73339000 0.72891000 0.72761000 0.73735000 0.72310132 0.01166620 70851 1441324800 2015.09.04 00:00 0.72905000 0.73475000 0.72837000 0.73510000 0.72421071 0.01156834 73068 1441584000 2015.09.07 00:00 0.73527000 0.73136000 0.72993000 0.73570000 0.72489160 0.01105359 58212 1441670400 2015.09.08 00:00 0.73085000 0.72748000 0.72414000 0.73300000 0.72513811 0.01047713 68393 1441756800 2015.09.09 00:00 0.72751000 0.72913000 0.72403000 0.72984000 0.72551829 0.01026157 71418 1441843200 2015.09.10 00:00 0.72929000 0.73029000 0.72427000 0.73192000 0.72597274 0.00999120 81108 1441929600 2015.09.11 00:00 0.73029000 0.73468000 0.72940000 0.73561000 0.72680200 0.00946524 68528 1442188800 2015.09.14 00:00 0.73400000 0.73351000 0.73246000 0.73589000 0.72744086 0.00874089 63472 1442275200 2015.09.15 00:00 0.73354000 0.73442000 0.73125000 0.73568000 0.72810554 0.00697239 65812 1442361600 2015.09.16 00:00 0.73445000 0.72859000 0.72661000 0.73589000 0.72815168 0.00545695 66664 1442448000 2015.09.17 00:00 0.72858000 0.73342000 0.72751000 0.73386000 0.72865342 0.00457873 69820 1442534400 2015.09.18 00:00 0.73323000 0.72772000 0.72627000 0.73409000 0.72856453 0.00459589 80717 1442793600 2015.09.21 00:00 0.72623000 0.72144000 0.72135000 0.72850000 0.72788600 0.00493840 65083 1442880000 2015.09.22 00:00 0.72146000 0.72424000 0.71965000 0.72568000 0.72753876 0.00500396 68493 1442966400 2015.09.23 00:00 0.72387000 0.73372000 0.72358000 0.73466000 0.72812745 0.00477594 71472 1443052800 2015.09.24 00:00 0.73319000 0.73680000 0.73219000 0.74109000 0.72895341 0.00472610 81356 1443139200 2015.09.25 00:00 0.73628000 0.73731000 0.73026000 0.73974000 0.72974927 0.00469012 72524 1443398400 2015.09.28 00:00 0.73647000 0.74103000 0.73355000 0.74105000 0.73082363 0.00494800 122225 1443484800 2015.09.29 00:00 0.74101000 0.74248000 0.73803000 0.74368000 0.73193376 0.00508070 128307 1443571200 2015.09.30 00:00 0.74250000 0.73886000 0.73616000 0.74304000 0.73259340 0.00527142 122609 1443657600 2015.10.01 00:00 0.73889000 0.73978000 0.73557000 0.73990000 0.73327784 0.00543458 110405 1443744000 2015.10.02 00:00 0.73969000 0.73864000 0.73529000 0.74427000 0.73378852 0.00558196 129696 1444003200 2015.10.05 00:00 0.73857000 0.73870000 0.73730000 0.74233000 0.73425628 0.00569679 135402 1444089600 2015.10.06 00:00 0.73863000 0.73984000 0.73699000 0.74086000 0.73478806 0.00565926 113342 1444176000 2015.10.07 00:00 0.73987000 0.73349000 0.73327000 0.74044000 0.73466444 0.00551742 123386 1444262400 2015.10.08 00:00 0.73345000 0.73469000 0.73345000 0.73784000 0.73466687 0.00543003 124739 1444348800 2015.10.09 00:00 0.73455000 0.74209000 0.73362000 0.74299000 0.73537384 0.00567580 124035 1444608000 2015.10.12 00:00 0.74148000 0.73999000 0.73965000 0.74254000 0.73581347 0.00577145 77184 1444694400 2015.10.13 00:00 0.74047000 0.74622000 0.73928000 0.74927000 0.73680457 0.00627169 110792 1444780800 2015.10.14 00:00 0.74619000 0.74126000 0.74013000 0.74747000 0.73722890 0.00610886 115848 1444867200 2015.10.15 00:00 0.74103000 0.73564000 0.73422000 0.74238000 0.73707757 0.00604822 106735 1444953600 2015.10.16 00:00 0.73546000 0.73520000 0.73382000 0.73692000 0.73689876 0.00569286 85103 1445212800 2015.10.19 00:00 0.73524000 0.73235000 0.73037000 0.73726000 0.73646554 0.00472272 94994 1445299200 2015.10.20 00:00 0.73256000 0.73455000 0.73133000 0.73564000 0.73628311 0.00395673 92659 1445385600 2015.10.21 00:00 0.73427000 0.73526000 0.73329000 0.73733000 0.73618567 0.00397043 95114 1445472000 2015.10.22 00:00 0.73548000 0.72154000 0.72114000 0.73582000 0.73479084 0.00565081 124050 1445558400 2015.10.23 00:00 0.72139000 0.71932000 0.71683000 0.72317000 0.73331743 0.00713627 133103 1445817600 2015.10.26 00:00 0.71839000 0.72021000 0.71784000 0.72111000 0.73206910 0.00797267 89286 1445904000 2015.10.27 00:00 0.72007000 0.72178000 0.71910000 0.72272000 0.73108919 0.00831288 96341 1445990400 2015.10.28 00:00 0.72096000 0.71549000 0.71458000 0.72499000 0.72960355 0.00932917 112853 1446076800 2015.10.29 00:00 0.71555000 0.71699000 0.71440000 0.71919000 0.72840226 0.00986923 115239 1446163200 2015.10.30 00:00 0.71697000 0.71310000 0.71235000 0.71993000 0.72694490 0.01064100 126272 1446422400 2015.11.02 00:00 0.71408000 0.71440000 0.71072000 0.71641000 0.72575015 0.01105128 94253 1446508800 2015.11.03 00:00 0.71437000 0.71082000 0.71000000 0.71476000 0.72432823 0.01150628 96363 1446595200 2015.11.04 00:00 0.71091000 0.70615000 0.70538000 0.71134000 0.72259697 0.01250830 108893 1446681600 2015.11.05 00:00 0.70605000 0.71555000 0.70415000 0.71604000 0.72192583 0.01251025 114327 1446768000 2015.11.06 00:00 0.71540000 0.71371000 0.71086000 0.71970000 0.72114337 0.01200648 110669 1447027200 2015.11.09 00:00 0.71228000 0.71113000 0.71080000 0.71541000 0.72018972 0.01165863 103880 1447113600 2015.11.10 00:00 0.71114000 0.70936000 0.70676000 0.71274000 0.71915832 0.01053742 98888 1447200000 2015.11.11 00:00 0.70918000 0.70589000 0.70492000 0.71045000 0.71789467 0.00988325 98171 1447286400 2015.11.12 00:00 0.70612000 0.70993000 0.70404000 0.71098000 0.71713613 0.00927620 124902 1447372800 2015.11.13 00:00 0.70970000 0.70632000 0.70417000 0.71002000 0.71610602 0.00870225 111605 1447632000 2015.11.16 00:00 0.70388000 0.70286000 0.70214000 0.70791000 0.71484449 0.00840593 111462 1447718400 2015.11.17 00:00 0.70294000 0.69960000 0.69845000 0.70332000 0.71339264 0.00780911 113081 1447804800 2015.11.18 00:00 0.69959000 0.69960000 0.69818000 0.70201000 0.71207905 0.00662049 106187 1447891200 2015.11.19 00:00 0.69960000 0.70185000 0.69828000 0.70266000 0.71110486 0.00654637 120058 1447977600 2015.11.20 00:00 0.70083000 0.70064000 0.69848000 0.70218000 0.71010820 0.00657927 109038 1448236800 2015.11.23 00:00 0.70052000 0.70329000 0.69919000 0.70352000 0.70945885 0.00627625 113611 1448323200 2015.11.24 00:00 0.70316000 0.70519000 0.70149000 0.70800000 0.70905229 0.00563622 111302 1448409600 2015.11.25 00:00 0.70578000 0.70224000 0.70030000 0.70794000 0.70840350 0.00550748 122099 1448496000 2015.11.26 00:00 0.70225000 0.70242000 0.70152000 0.70437000 0.70783365 0.00517901 83392 1448582400 2015.11.27 00:00 0.70237000 0.70461000 0.70186000 0.70514000 0.70752663 0.00500940 96842 1448841600 2015.11.30 00:00 0.70398000 0.70166000 0.70129000 0.70515000 0.70696791 0.00476003 95823 1448928000 2015.12.01 00:00 0.70177000 0.70493000 0.70069000 0.70516000 0.70677382 0.00464024 110392 1449014400 2015.12.02 00:00 0.70506000 0.70994000 0.70299000 0.71109000 0.70707536 0.00478028 115665 1449100800 2015.12.03 00:00 0.71012000 0.72230000 0.70457000 0.72512000 0.70852533 0.00603633 153384 1449187200 2015.12.04 00:00 0.72227000 0.71995000 0.71801000 0.72365000 0.70961339 0.00692062 150736 1449446400 2015.12.07 00:00 0.71899000 0.71988000 0.71638000 0.72113000 0.71059116 0.00773654 100528 1449532800 2015.12.08 00:00 0.71963000 0.72561000 0.71955000 0.72794000 0.71202153 0.00906256 109960 1449619200 2015.12.09 00:00 0.72577000 0.72618000 0.72195000 0.72744000 0.71336995 0.01008581 128310 1449705600 2015.12.10 00:00 0.72566000 0.72155000 0.72037000 0.72625000 0.71414901 0.01057568 117174 1449792000 2015.12.11 00:00 0.72164000 0.72186000 0.72070000 0.72510000 0.71488339 0.01089351 118083 1450051200 2015.12.14 00:00 0.72129000 0.72590000 0.72065000 0.73009000 0.71593259 0.01126243 129654 1450137600 2015.12.15 00:00 0.72605000 0.72664000 0.72151000 0.73016000 0.71695234 0.01129873 124632 1450224000 2015.12.16 00:00 0.72644000 0.72723000 0.72583000 0.73067000 0.71793117 0.01119041 138657 1450310400 2015.12.17 00:00 0.72756000 0.72622000 0.72328000 0.72963000 0.71872058 0.01100546 112576 1450396800 2015.12.18 00:00 0.72629000 0.72930000 0.72400000 0.72952000 0.71972814 0.01077838 104434 1450656000 2015.12.21 00:00 0.72811000 0.73327000 0.72777000 0.73457000 0.72101784 0.01087911 81268 1450742400 2015.12.22 00:00 0.73299000 0.73884000 0.73202000 0.74159000 0.72271519 0.01138658 79120 1450828800 2015.12.23 00:00 0.73890000 0.73374000 0.73073000 0.73894000 0.72376517 0.01092067 73891 1450915200 2015.12.24 00:00 0.73373000 0.73504000 0.73190000 0.73707000 0.72483897 0.01030568 45989 1451260800 2015.12.28 00:00 0.73152000 0.73696000 0.73048000 0.73814000 0.72599335 0.00977517 62708 1451347200 2015.12.29 00:00 0.73699000 0.73681000 0.73527000 0.74086000 0.72702351 0.00852200 75815 1451433600 2015.12.30 00:00 0.73694000 0.73736000 0.73491000 0.73884000 0.72800794 0.00728975 79065 1451520000 2015.12.31 00:00 0.73753000 0.73614000 0.73343000 0.73839000 0.72878242 0.00625518 72617 1451865600 2016.01.04 00:00 0.73742000 0.73589000 0.73463000 0.74242000 0.72945933 0.00622439 133953 1451952000 2016.01.05 00:00 0.73578000 0.73237000 0.73126000 0.73642000 0.72973654 0.00585099 116307 1452038400 2016.01.06 00:00 0.73223000 0.73683000 0.73197000 0.73790000 0.73041210 0.00551262 129846 1452124800 2016.01.07 00:00 0.73703000 0.74779000 0.73622000 0.74834000 0.73206714 0.00639053 146281 1452211200 2016.01.08 00:00 0.74782000 0.75232000 0.74215000 0.75253000 0.73399599 0.00757697 151949 1452470400 2016.01.11 00:00 0.75030000 0.74653000 0.74424000 0.75554000 0.73518970 0.00754332 149229 1452556800 2016.01.12 00:00 0.74655000 0.75157000 0.74525000 0.75484000 0.73674973 0.00776439 157966 1452643200 2016.01.13 00:00 0.75162000 0.75487000 0.74662000 0.75504000 0.73847547 0.00837966 155857 1452729600 2016.01.14 00:00 0.75496000 0.75366000 0.75221000 0.76069000 0.73992162 0.00865571 163077 1452816000 2016.01.15 00:00 0.75375000 0.76520000 0.75254000 0.76946000 0.74232908 0.00996242 177485 1453075200 2016.01.18 00:00 0.76583000 0.76466000 0.75955000 0.76634000 0.74445584 0.01063289 121584 1453161600 2016.01.19 00:00 0.76427000 0.77022000 0.75825000 0.77132000 0.74690957 0.01175143 153197 1453248000 2016.01.20 00:00 0.77041000 0.76734000 0.76693000 0.77555000 0.74885532 0.01241928 168909 1453334400 2016.01.21 00:00 0.76761000 0.76450000 0.76169000 0.77423000 0.75034529 0.01289417 199689 1453420800 2016.01.22 00:00 0.76379000 0.75676000 0.75256000 0.76492000 0.75095622 0.01250500 164231 1453680000 2016.01.25 00:00 0.75625000 0.76133000 0.75527000 0.76183000 0.75194419 0.01229044 150294 1453766400 2016.01.26 00:00 0.76145000 0.75740000 0.75498000 0.76639000 0.75246380 0.01191939 155601 1453852800 2016.01.27 00:00 0.75720000 0.76523000 0.75639000 0.76661000 0.75367962 0.01176392 166890 1453939200 2016.01.28 00:00 0.76509000 0.76138000 0.75941000 0.76629000 0.75441299 0.01131195 158975 1454025600 2016.01.29 00:00 0.76166000 0.76048000 0.75612000 0.76489000 0.75499080 0.01060166 176995 1454284800 2016.02.01 00:00 0.76018000 0.75436000 0.75409000 0.76224000 0.75493073 0.00971220 114456 1454371200 2016.02.02 00:00 0.75429000 0.75764000 0.75426000 0.76147000 0.75518875 0.00824520 137657 1454457600 2016.02.03 00:00 0.75729000 0.76029000 0.75261000 0.76149000 0.75567459 0.00701993 163543 1454544000 2016.02.04 00:00 0.75995000 0.76833000 0.75918000 0.77016000 0.75687986 0.00677642 173774 1454630400 2016.02.05 00:00 0.76822000 0.76901000 0.76697000 0.77165000 0.75803511 0.00671712 141990 1454889600 2016.02.08 00:00 0.76820000 0.77543000 0.76611000 0.77671000 0.75969177 0.00657985 160482 1454976000 2016.02.09 00:00 0.77555000 0.77986000 0.77311000 0.78509000 0.76161255 0.00705604 195411 1455062400 2016.02.10 00:00 0.77991000 0.77724000 0.77130000 0.78186000 0.76310088 0.00730055 193875 1455148800 2016.02.11 00:00 0.77727000 0.78213000 0.77539000 0.78975000 0.76491318 0.00774225 218837 1455235200 2016.02.12 00:00 0.78194000 0.77604000 0.77421000 0.78281000 0.76597288 0.00799548 190053 1455494400 2016.02.15 00:00 0.77535000 0.77279000 0.76976000 0.77598000 0.76662213 0.00808693 167851 1455580800 2016.02.16 00:00 0.77281000 0.77899000 0.76956000 0.78124000 0.76780002 0.00849279 193444 1455667200 2016.02.17 00:00 0.77899000 0.77833000 0.77616000 0.78450000 0.76880287 0.00886083 206782 1455753600 2016.02.18 00:00 0.77836000 0.77434000 0.77073000 0.78166000 0.76933022 0.00893634 202852 1455840000 2016.02.19 00:00 0.77434000 0.77320000 0.77308000 0.77932000 0.76969877 0.00854082 193290 1456099200 2016.02.22 00:00 0.77790000 0.77951000 0.77669000 0.78435000 0.77063317 0.00862450 191421 1456185600 2016.02.23 00:00 0.77951000 0.78586000 0.77759000 0.78647000 0.77208335 0.00876037 193049 1456272000 2016.02.24 00:00 0.78586000 0.79065000 0.78532000 0.79248000 0.77385160 0.00960462 228783 1456358400 2016.02.25 00:00 0.79072000 0.78908000 0.78796000 0.79287000 0.77530192 0.00986020 197362 1456444800 2016.02.26 00:00 0.78911000 0.78785000 0.78433000 0.79226000 0.77649698 0.00974451 195286 1456704000 2016.02.29 00:00 0.78755000 0.78126000 0.77909000 0.78978000 0.77695060 0.00845194 189826 1456790400 2016.03.01 00:00 0.78126000 0.77886000 0.77573000 0.78211000 0.77713245 0.00725543 188878 1456876800 2016.03.02 00:00 0.77888000 0.77172000 0.76909000 0.78133000 0.77661698 0.00645158 173760 1456963200 2016.03.03 00:00 0.77175000 0.77278000 0.77048000 0.77496000 0.77625155 0.00637301 164969 1457049600 2016.03.04 00:00 0.77278000 0.77344000 0.77212000 0.77724000 0.77598378 0.00631783 175047 1457308800 2016.03.07 00:00 0.77260000 0.77207000 0.77133000 0.77491000 0.77561104 0.00655010 136269 1457395200 2016.03.08 00:00 0.77208000 0.77456000 0.77181000 0.77926000 0.77551094 0.00653083 152646 1457481600 2016.03.09 00:00 0.77455000 0.77373000 0.77005000 0.77563000 0.77534133 0.00660727 152975 1457568000 2016.03.10 00:00 0.77388000 0.78242000 0.76524000 0.78477000 0.77601549 0.00634212 223915 1457654400 2016.03.11 00:00 0.78246000 0.77504000 0.77379000 0.78474000 0.77592258 0.00638026 170347 1457913600 2016.03.14 00:00 0.77476000 0.77616000 0.77355000 0.77700000 0.77594520 0.00633278 137208 1458000000 2016.03.15 00:00 0.77631000 0.78498000 0.77592000 0.78609000 0.77680565 0.00628993 144205 1458086400 2016.03.16 00:00 0.78497000 0.78697000 0.78409000 0.78856000 0.77777369 0.00639279 176239 1458172800 2016.03.17 00:00 0.78707000 0.78154000 0.78076000 0.79113000 0.77813238 0.00631011 193768 1458259200 2016.03.18 00:00 0.78145000 0.77849000 0.77742000 0.78297000 0.77816644 0.00620417 147353 1458518400 2016.03.21 00:00 0.77923000 0.78235000 0.77853000 0.78380000 0.77856488 0.00616294 131206 1458604800 2016.03.22 00:00 0.78235000 0.78938000 0.78139000 0.79058000 0.77959489 0.00623945 158101 1458691200 2016.03.23 00:00 0.78938000 0.79200000 0.78818000 0.79336000 0.78077633 0.00635609 138657 1458777600 2016.03.24 00:00 0.79200000 0.78941000 0.78822000 0.79464000 0.78159858 0.00649771 135804 1458864000 2016.03.25 00:00 0.78942000 0.78973000 0.78858000 0.79122000 0.78237300 0.00679075 37282 1459123200 2016.03.28 00:00 0.78947000 0.78544000 0.78437000 0.79020000 0.78266510 0.00690442 68814 1459209600 2016.03.29 00:00 0.78540000 0.78469000 0.78304000 0.78724000 0.78285795 0.00692035 157162 1459296000 2016.03.30 00:00 0.78477000 0.78834000 0.78343000 0.78864000 0.78338005 0.00668565 164152 1459382400 2016.03.31 00:00 0.78834000 0.79242000 0.78790000 0.79447000 0.78424099 0.00671941 151176 1459468800 2016.04.01 00:00 0.79240000 0.80088000 0.79179000 0.80200000 0.78582566 0.00750600 166472 1459728000 2016.04.04 00:00 0.80152000 0.79851000 0.79598000 0.80167000 0.78703369 0.00758469 134534 1459814400 2016.04.05 00:00 0.79851000 0.80371000 0.79782000 0.80544000 0.78862191 0.00817847 146045 1459900800 2016.04.06 00:00 0.80371000 0.80691000 0.80233000 0.81049000 0.79036364 0.00872294 157901 1459987200 2016.04.07 00:00 0.80694000 0.80932000 0.80452000 0.81172000 0.79216900 0.00980549 170238 1460073600 2016.04.08 00:00 0.80923000 0.80655000 0.80468000 0.80946000 0.79353862 0.00978931 142708 1460332800 2016.04.11 00:00 0.80871000 0.80103000 0.79950000 0.80898000 0.79425209 0.00923784 138120 1460419200 2016.04.12 00:00 0.80099000 0.79757000 0.79610000 0.80286000 0.79456808 0.00907277 153387 1460505600 2016.04.13 00:00 0.79758000 0.79344000 0.79252000 0.79838000 0.79446064 0.00890464 153560 1460592000 2016.04.14 00:00 0.79344000 0.79563000 0.79322000 0.79814000 0.79457201 0.00842996 136738 1460678400 2016.04.15 00:00 0.79565000 0.79400000 0.79383000 0.79760000 0.79451753 0.00762928 113920 1460937600 2016.04.18 00:00 0.79564000 0.79192000 0.79132000 0.79935000 0.79427015 0.00719095 123357 1461024000 2016.04.19 00:00 0.79193000 0.78872000 0.78820000 0.79257000 0.79374156 0.00732431 131045 1461110400 2016.04.20 00:00 0.78873000 0.78815000 0.78634000 0.79154000 0.79320903 0.00755118 135183 1461196800 2016.04.21 00:00 0.78813000 0.78807000 0.78543000 0.78978000 0.79271960 0.00773679 153859 1461283200 2016.04.22 00:00 0.78814000 0.77818000 0.77811000 0.78854000 0.79133488 0.00879268 140847 1461542400 2016.04.25 00:00 0.77543000 0.77796000 0.77538000 0.78114000 0.79006108 0.00967959 141346 1461628800 2016.04.26 00:00 0.77796000 0.77481000 0.77351000 0.77834000 0.78860860 0.01081067 143479 1461715200 2016.04.27 00:00 0.77482000 0.77837000 0.77385000 0.77939000 0.78763349 0.01149883 151624 1461801600 2016.04.28 00:00 0.77837000 0.77701000 0.77543000 0.78036000 0.78662173 0.01215181 164077 1461888000 2016.04.29 00:00 0.77701000 0.78335000 0.77653000 0.78425000 0.78631014 0.01188587 163562 1462147200 2016.05.02 00:00 0.78562000 0.78600000 0.78213000 0.78653000 0.78628060 0.01158088 120659 1462233600 2016.05.03 00:00 0.78597000 0.79092000 0.78419000 0.79205000 0.78672245 0.01079642 158350 1462320000 2016.05.04 00:00 0.79094000 0.79238000 0.78927000 0.79471000 0.78726126 0.00974173 150634 1462406400 2016.05.05 00:00 0.79238000 0.78735000 0.78619000 0.79267000 0.78726971 0.00839942 126799 1462492800 2016.05.06 00:00 0.78734000 0.79007000 0.78651000 0.79182000 0.78753641 0.00722307 137478 1462752000 2016.05.09 00:00 0.79027000 0.78974000 0.78672000 0.79277000 0.78774627 0.00659579 127327 1462838400 2016.05.10 00:00 0.78975000 0.78703000 0.78703000 0.79038000 0.78767806 0.00620972 116276 1462924800 2016.05.11 00:00 0.78704000 0.79072000 0.78655000 0.79193000 0.78796777 0.00617404 104427 1463011200 2016.05.12 00:00 0.79073000 0.78719000 0.78458000 0.79187000 0.78789369 0.00591116 123796 1463097600 2016.05.13 00:00 0.78719000 0.78702000 0.78583000 0.78827000 0.78781048 0.00572412 129142 1463356800 2016.05.16 00:00 0.78761000 0.78603000 0.78582000 0.78936000 0.78764091 0.00559545 95723 1463443200 2016.05.17 00:00 0.78606000 0.78216000 0.78008000 0.78618000 0.78711892 0.00551355 122403 1463529600 2016.05.18 00:00 0.78215000 0.76834000 0.76825000 0.78314000 0.78533045 0.00636426 148951 1463616000 2016.05.19 00:00 0.76830000 0.76671000 0.76487000 0.77032000 0.78355708 0.00725131 147518 1463702400 2016.05.20 00:00 0.76670000 0.77374000 0.76657000 0.77429000 0.78262212 0.00744965 109280 1463961600 2016.05.23 00:00 0.77274000 0.77463000 0.77047000 0.77539000 0.78186096 0.00763344 109306 1464048000 2016.05.24 00:00 0.77463000 0.76115000 0.76109000 0.77506000 0.77988849 0.00903616 127677 1464134400 2016.05.25 00:00 0.76117000 0.75893000 0.75649000 0.76396000 0.77789244 0.01058372 124194 1464220800 2016.05.26 00:00 0.75894000 0.76298000 0.75788000 0.76348000 0.77647221 0.01148970 125217 1464307200 2016.05.27 00:00 0.76290000 0.76003000 0.76001000 0.76442000 0.77490629 0.01241059 121758 1464566400 2016.05.30 00:00 0.76031000 0.76084000 0.75892000 0.76323000 0.77356664 0.01294498 78499 1464652800 2016.05.31 00:00 0.76084000 0.76862000 0.75727000 0.76963000 0.77309553 0.01252963 144884 1464739200 2016.06.01 00:00 0.76862000 0.77608000 0.76712000 0.77675000 0.77337977 0.01171709 151831 1464825600 2016.06.02 00:00 0.77607000 0.77311000 0.77201000 0.77757000 0.77335407 0.01129746 132787 1464912000 2016.06.03 00:00 0.77311000 0.78336000 0.77201000 0.78344000 0.77430702 0.01079769 143616 1465171200 2016.06.06 00:00 0.78465000 0.78623000 0.78441000 0.79058000 0.77544254 0.01058697 158339 1465257600 2016.06.07 00:00 0.78618000 0.78072000 0.77522000 0.78644000 0.77594516 0.01039394 130830 1465344000 2016.06.08 00:00 0.78085000 0.78546000 0.77954000 0.78595000 0.77685133 0.01028059 123772 1465430400 2016.06.09 00:00 0.78552000 0.78268000 0.78071000 0.78787000 0.77740644 0.01027541 128722 1465516800 2016.06.10 00:00 0.78268000 0.78851000 0.78091000 0.79316000 0.77846393 0.01074325 147828 1465776000 2016.06.13 00:00 0.78838000 0.79116000 0.78775000 0.79857000 0.77967308 0.01149844 179963 1465862400 2016.06.14 00:00 0.79116000 0.79358000 0.79093000 0.79727000 0.78099754 0.01249495 165096 1465948800 2016.06.15 00:00 0.79358000 0.79262000 0.78922000 0.79679000 0.78210444 0.01292400 153871 1466035200 2016.06.16 00:00 0.79270000 0.79020000 0.78884000 0.79949000 0.78287545 0.01290603 190153 1466121600 2016.06.17 00:00 0.79019000 0.78505000 0.78418000 0.79084000 0.78308255 0.01283650 162499 1466380800 2016.06.20 00:00 0.78280000 0.76945000 0.76914000 0.78346000 0.78178421 0.01256121 174105 1466467200 2016.06.21 00:00 0.76945000 0.76690000 0.76542000 0.77444000 0.78036667 0.01176259 165698 1466553600 2016.06.22 00:00 0.76693000 0.76796000 0.76559000 0.77171000 0.77918508 0.01093326 147944 1466640000 2016.06.23 00:00 0.76797000 0.76380000 0.76232000 0.77074000 0.77771983 0.01085574 200646 1466726400 2016.06.24 00:00 0.76131000 0.81262000 0.76002000 0.83148000 0.78104366 0.01235690 376455 1466985600 2016.06.27 00:00 0.81992000 0.83308000 0.81779000 0.83792000 0.78599950 0.01604323 278590 1467072000 2016.06.28 00:00 0.83308000 0.82916000 0.82564000 0.83437000 0.79011003 0.01841939 206423 1467158400 2016.06.29 00:00 0.82913000 0.82855000 0.82060000 0.83207000 0.79377098 0.02039568 197504 1467244800 2016.06.30 00:00 0.82855000 0.83434000 0.82407000 0.83825000 0.79763469 0.02226478 226174 1467331200 2016.07.01 00:00 0.83430000 0.83911000 0.83156000 0.84058000 0.80158472 0.02448659 162567 1467590400 2016.07.04 00:00 0.83929000 0.83922000 0.83528000 0.83988000 0.80516903 0.02630762 116617 1467676800 2016.07.05 00:00 0.83917000 0.85045000 0.83584000 0.85474000 0.80948151 0.02844240 176380 1467763200 2016.07.06 00:00 0.85046000 0.85837000 0.84945000 0.86268000 0.81413755 0.03090642 227233 1467849600 2016.07.07 00:00 0.85837000 0.85698000 0.84907000 0.86139000 0.81821779 0.03242748 178000 1467936000 2016.07.08 00:00 0.85702000 0.85333000 0.85028000 0.85860000 0.82156181 0.03341403 158003 1468195200 2016.07.11 00:00 0.85318000 0.85045000 0.84845000 0.85792000 0.82431306 0.03393374 159035 1468281600 2016.07.12 00:00 0.85046000 0.83478000 0.83360000 0.85238000 0.82530991 0.03352145 185912 1468368000 2016.07.13 00:00 0.83479000 0.84351000 0.82995000 0.84505000 0.82704326 0.03327106 174965 1468454400 2016.07.14 00:00 0.84351000 0.83312000 0.82487000 0.84696000 0.82762199 0.03234994 194552 1468540800 2016.07.15 00:00 0.83312000 0.83549000 0.82617000 0.84168000 0.82837133 0.03103927 182387 1468800000 2016.07.18 00:00 0.83684000 0.83549000 0.83197000 0.83793000 0.82904930 0.02815834 150161 1468886400 2016.07.19 00:00 0.83550000 0.84056000 0.83417000 0.84271000 0.83014555 0.02451697 151163 1468972800 2016.07.20 00:00 0.84055000 0.83371000 0.83287000 0.84239000 0.83048502 0.02012403 137668 1469059200 2016.07.21 00:00 0.83371000 0.83304000 0.83014000 0.83829000 0.83072836 0.01337858 165460 1469145600 2016.07.22 00:00 0.83305000 0.83665000 0.82993000 0.84199000 0.83129232 0.01241929 152446 1469404800 2016.07.25 00:00 0.83491000 0.83665000 0.83372000 0.83829000 0.83180258 0.01211352 112311 1469491200 2016.07.26 00:00 0.83666000 0.83669000 0.83517000 0.84263000 0.83226805 0.01181861 134335 1469577600 2016.07.27 00:00 0.83667000 0.83619000 0.83492000 0.84125000 0.83264157 0.01155179 160415 1469664000 2016.07.28 00:00 0.83619000 0.84146000 0.83574000 0.84508000 0.83348142 0.01110912 135190 1469750400 2016.07.29 00:00 0.84144000 0.84531000 0.83872000 0.84780000 0.83460795 0.01057656 168183 1470009600 2016.08.01 00:00 0.84409000 0.84684000 0.84174000 0.84875000 0.83577291 0.01012540 107997 1470096000 2016.08.02 00:00 0.84699000 0.84025000 0.84012000 0.84922000 0.83619930 0.00938622 127319 1470182400 2016.08.03 00:00 0.84027000 0.83676000 0.83652000 0.84326000 0.83625270 0.00794343 119102 1470268800 2016.08.04 00:00 0.83671000 0.84899000 0.83440000 0.84962000 0.83746577 0.00649596 142296 1470355200 2016.08.05 00:00 0.84907000 0.84848000 0.84635000 0.85045000 0.83851475 0.00566114 114137 1470614400 2016.08.08 00:00 0.84692000 0.85016000 0.84685000 0.85086000 0.83962382 0.00550392 90551 1470700800 2016.08.09 00:00 0.85011000 0.85495000 0.84944000 0.85663000 0.84108345 0.00630949 98107 1470787200 2016.08.10 00:00 0.85491000 0.85913000 0.85172000 0.85976000 0.84280217 0.00757199 110061 1470873600 2016.08.11 00:00 0.85913000 0.85958000 0.85766000 0.86235000 0.84440006 0.00831998 101483 1470960000 2016.08.12 00:00 0.85958000 0.86451000 0.85839000 0.86524000 0.84631529 0.00946781 101887 1471219200 2016.08.15 00:00 0.86399000 0.86820000 0.86209000 0.87028000 0.84839955 0.01066675 86109 1471305600 2016.08.16 00:00 0.86820000 0.86446000 0.86406000 0.87246000 0.84992912 0.01139811 132883 1471392000 2016.08.17 00:00 0.86442000 0.86582000 0.86279000 0.86728000 0.85144254 0.01163540 121432 1471478400 2016.08.18 00:00 0.86582000 0.86151000 0.85910000 0.86724000 0.85240134 0.01126742 125477 1471564800 2016.08.19 00:00 0.86151000 0.86588000 0.85958000 0.86918000 0.85368502 0.01128546 111394 1471824000 2016.08.22 00:00 0.86479000 0.86153000 0.86092000 0.86634000 0.85443216 0.01085162 82973 1471910400 2016.08.23 00:00 0.86111000 0.85640000 0.85625000 0.86289000 0.85461958 0.01012306 79400 1471996800 2016.08.24 00:00 0.85643000 0.85117000 0.84852000 0.85788000 0.85429105 0.00928245 80199 1472083200 2016.08.25 00:00 0.85121000 0.85528000 0.84994000 0.85662000 0.85438523 0.00882084 71420 1472169600 2016.08.26 00:00 0.85530000 0.85203000 0.85179000 0.85651000 0.85416092 0.00863483 103463 1472428800 2016.08.29 00:00 0.85226000 0.85356000 0.85098000 0.85502000 0.85410369 0.00849145 66014 1472515200 2016.08.30 00:00 0.85361000 0.85134000 0.84975000 0.85520000 0.85384048 0.00801338 73008 1472601600 2016.08.31 00:00 0.85111000 0.84887000 0.84730000 0.85259000 0.85336710 0.00735971 80143 1472688000 2016.09.01 00:00 0.84881000 0.84325000 0.83877000 0.84972000 0.85240357 0.00811662 82368 1472774400 2016.09.02 00:00 0.84376000 0.83916000 0.83755000 0.84449000 0.85114228 0.00924116 81649 1473033600 2016.09.05 00:00 0.83802000 0.83793000 0.83521000 0.84061000 0.84988397 0.01035388 70297 1473120000 2016.09.06 00:00 0.83793000 0.83751000 0.83334000 0.83836000 0.84870549 0.01125535 102437 1473206400 2016.09.07 00:00 0.83748000 0.84244000 0.83740000 0.84349000 0.84810878 0.01139792 116021 1473292800 2016.09.08 00:00 0.84245000 0.84675000 0.84218000 0.84951000 0.84797937 0.01117168 119272 1473379200 2016.09.09 00:00 0.84675000 0.84622000 0.84395000 0.84842000 0.84781181 0.01062213 110127 1473638400 2016.09.12 00:00 0.84689000 0.84238000 0.84213000 0.84840000 0.84729450 0.00986244 122228 1473724800 2016.09.13 00:00 0.84238000 0.85035000 0.84202000 0.85343000 0.84758550 0.00901327 123687 1473811200 2016.09.14 00:00 0.85033000 0.84975000 0.84830000 0.85447000 0.84779164 0.00800208 111062 1473897600 2016.09.15 00:00 0.84974000 0.84892000 0.84678000 0.85389000 0.84789910 0.00737776 121993 1473984000 2016.09.16 00:00 0.84892000 0.85812000 0.84838000 0.85818000 0.84887252 0.00655581 100380 1474243200 2016.09.19 00:00 0.85782000 0.85766000 0.85349000 0.85818000 0.84970942 0.00634265 91744 1474329600 2016.09.20 00:00 0.85763000 0.85830000 0.85627000 0.86311000 0.85052757 0.00665193 95012 1474416000 2016.09.21 00:00 0.85830000 0.85850000 0.85667000 0.86074000 0.85128685 0.00710136 120265 1474502400 2016.09.22 00:00 0.85849000 0.85704000 0.85617000 0.86108000 0.85183477 0.00735451 94574 1474588800 2016.09.23 00:00 0.85704000 0.86563000 0.85628000 0.86793000 0.85314860 0.00842496 93990 1474848000 2016.09.26 00:00 0.86550000 0.86721000 0.86463000 0.87163000 0.85448778 0.00949224 91885 1474934400 2016.09.27 00:00 0.86722000 0.86106000 0.86095000 0.86935000 0.85511371 0.00983410 103400 1475020800 2016.09.28 00:00 0.86113000 0.86162000 0.85891000 0.86393000 0.85573336 0.01008720 95196 1475107200 2016.09.29 00:00 0.86161000 0.86541000 0.85931000 0.86689000 0.85665494 0.01026012 100514 1475193600 2016.09.30 00:00 0.86540000 0.86580000 0.86043000 0.86721000 0.85752590 0.00998265 115766 1475452800 2016.10.03 00:00 0.86891000 0.87302000 0.86767000 0.87467000 0.85900153 0.01000343 99259 1475539200 2016.10.04 00:00 0.87302000 0.88019000 0.87080000 0.88106000 0.86101948 0.01040522 123349 1475625600 2016.10.05 00:00 0.88013000 0.87889000 0.87765000 0.88428000 0.86272143 0.01070352 105310 1475712000 2016.10.06 00:00 0.87889000 0.88369000 0.87852000 0.88503000 0.86471844 0.01151996 105311 1475798400 2016.10.07 00:00 0.88369000 0.90029000 0.88303000 0.92635000 0.86810621 0.01392530 219460 1476057600 2016.10.10 00:00 0.90104000 0.90078000 0.89800000 0.90394000 0.87121800 0.01516821 105365 1476144000 2016.10.11 00:00 0.90067000 0.91154000 0.89818000 0.91412000 0.87505819 0.01767435 131893 1476230400 2016.10.12 00:00 0.91099000 0.90161000 0.89668000 0.91294000 0.87758693 0.01826485 167598 1476316800 2016.10.13 00:00 0.90160000 0.90218000 0.89996000 0.90679000 0.87992913 0.01839456 132386 1476403200 2016.10.14 00:00 0.90215000 0.90010000 0.89745000 0.90469000 0.88185016 0.01865059 124086 1476662400 2016.10.17 00:00 0.90249000 0.90285000 0.90011000 0.90578000 0.88385015 0.01878549 121793 1476748800 2016.10.18 00:00 0.90286000 0.89265000 0.89135000 0.90307000 0.88468823 0.01813181 126688 1476835200 2016.10.19 00:00 0.89199000 0.89300000 0.89002000 0.89575000 0.88547983 0.01734543 112721 1476921600 2016.10.20 00:00 0.89300000 0.89186000 0.89013000 0.90263000 0.88608746 0.01623109 97621 1477008000 2016.10.21 00:00 0.89141000 0.88978000 0.88803000 0.89404000 0.88643913 0.01559698 94714 1477267200 2016.10.24 00:00 0.88964000 0.88902000 0.88841000 0.89264000 0.88668493 0.01499214 101493 1477353600 2016.10.25 00:00 0.88901000 0.89325000 0.88894000 0.89805000 0.88731017 0.01384694 137286 1477440000 2016.10.26 00:00 0.89325000 0.89053000 0.89040000 0.89649000 0.88761682 0.01255005 125324 1477526400 2016.10.27 00:00 0.89044000 0.89579000 0.88930000 0.89794000 0.88839522 0.01141124 140460 1477612800 2016.10.28 00:00 0.89579000 0.90118000 0.89452000 0.90184000 0.88961282 0.01008192 155740 1477872000 2016.10.31 00:00 0.90240000 0.89660000 0.89540000 0.90241000 0.89027827 0.00915828 123282 1477958400 2016.11.01 00:00 0.89672000 0.90278000 0.89475000 0.90447000 0.89146891 0.00863636 131006 1478044800 2016.11.02 00:00 0.90278000 0.90157000 0.89802000 0.90486000 0.89243092 0.00787143 140060 1478131200 2016.11.03 00:00 0.90161000 0.89094000 0.88586000 0.90239000 0.89228892 0.00772566 142176 1478217600 2016.11.04 00:00 0.89093000 0.88960000 0.88569000 0.89157000 0.89203284 0.00769830 111906 1478476800 2016.11.07 00:00 0.88822000 0.89057000 0.88740000 0.89378000 0.89189352 0.00753479 120103 1478563200 2016.11.08 00:00 0.89045000 0.89041000 0.88845000 0.89328000 0.89175223 0.00621049 122589 1478649600 2016.11.09 00:00 0.89042000 0.87929000 0.87627000 0.90247000 0.89056535 0.00697782 370428 1478736000 2016.11.10 00:00 0.87930000 0.86755000 0.86619000 0.88248000 0.88837341 0.00903145 225818 1478822400 2016.11.11 00:00 0.86760000 0.86184000 0.85670000 0.86899000 0.88584642 0.01128246 206101 1479081600 2016.11.14 00:00 0.86082000 0.85951000 0.85810000 0.86359000 0.88333819 0.01290539 228436 1479168000 2016.11.15 00:00 0.85951000 0.86076000 0.85675000 0.87072000 0.88118789 0.01439366 191614 1479254400 2016.11.16 00:00 0.86076000 0.85920000 0.85726000 0.86267000 0.87909380 0.01565728 168290 1479340800 2016.11.17 00:00 0.85922000 0.85513000 0.85474000 0.86245000 0.87681154 0.01702831 171346 1479427200 2016.11.18 00:00 0.85513000 0.85729000 0.85264000 0.86357000 0.87495234 0.01794495 207519 1479686400 2016.11.21 00:00 0.85796000 0.85074000 0.84889000 0.86387000 0.87264640 0.01920347 190238 1479772800 2016.11.22 00:00 0.85074000 0.85516000 0.84951000 0.85717000 0.87098103 0.01956652 153305 1479859200 2016.11.23 00:00 0.85388000 0.84809000 0.84648000 0.85943000 0.86880093 0.02037815 152944 1479945600 2016.11.24 00:00 0.84811000 0.84746000 0.84599000 0.85020000 0.86676846 0.02059060 133284 1480032000 2016.11.25 00:00 0.84749000 0.84911000 0.84648000 0.85446000 0.86508671 0.01990831 157986 1480291200 2016.11.28 00:00 0.85000000 0.85468000 0.84974000 0.85665000 0.86409559 0.01897409 164719 1480377600 2016.11.29 00:00 0.85470000 0.85247000 0.84668000 0.85596000 0.86298839 0.01724948 142209 1480464000 2016.11.30 00:00 0.85244000 0.84660000 0.84557000 0.85781000 0.86142759 0.01549250 172925 1480550400 2016.12.01 00:00 0.84660000 0.84678000 0.83690000 0.84854000 0.86003258 0.01443127 183385 1480636800 2016.12.02 00:00 0.84677000 0.83814000 0.83754000 0.84838000 0.85794758 0.01366138 150002 1480896000 2016.12.05 00:00 0.84012000 0.84515000 0.83046000 0.84792000 0.85672876 0.01178993 220445 1480982400 2016.12.06 00:00 0.84517000 0.84517000 0.84063000 0.84630000 0.85562792 0.00917489 131462 1481068800 2016.12.07 00:00 0.84515000 0.85163000 0.84241000 0.85505000 0.85524717 0.00740538 120164 1481155200 2016.12.08 00:00 0.85163000 0.84337000 0.84248000 0.85721000 0.85411601 0.00685075 177701 1481241600 2016.12.09 00:00 0.84259000 0.83966000 0.83719000 0.84578000 0.85273925 0.00676759 126941 1481500800 2016.12.12 00:00 0.83719000 0.83843000 0.83616000 0.84286000 0.85137646 0.00678938 146962 1481587200 2016.12.13 00:00 0.83843000 0.83908000 0.83420000 0.84106000 0.85020537 0.00656563 143097 1481673600 2016.12.14 00:00 0.83874000 0.83822000 0.83467000 0.84209000 0.84906391 0.00636392 179520 1481760000 2016.12.15 00:00 0.83819000 0.83846000 0.83320000 0.84005000 0.84805401 0.00629983 250034 1481846400 2016.12.16 00:00 0.83845000 0.83723000 0.83553000 0.84266000 0.84702315 0.00605204 181732 1482105600 2016.12.19 00:00 0.83637000 0.83926000 0.83576000 0.84499000 0.84628381 0.00600602 154899 1482192000 2016.12.20 00:00 0.83927000 0.83994000 0.83748000 0.84261000 0.84567963 0.00562902 145106 1482278400 2016.12.21 00:00 0.83996000 0.84365000 0.83951000 0.84543000 0.84548633 0.00555723 129001 1482364800 2016.12.22 00:00 0.84376000 0.84930000 0.84332000 0.85107000 0.84584954 0.00572365 132174 1482451200 2016.12.23 00:00 0.84936000 0.85090000 0.84894000 0.85389000 0.84633054 0.00596700 115886 1482710400 2016.12.26 00:00 0.85017000 0.84952000 0.84884000 0.85274000 0.84663430 0.00586088 77957 1482796800 2016.12.27 00:00 0.85073000 0.85224000 0.84976000 0.85399000 0.84716817 0.00614038 92314 1482883200 2016.12.28 00:00 0.85224000 0.85177000 0.84892000 0.85367000 0.84760644 0.00646592 125986 1482969600 2016.12.29 00:00 0.85176000 0.85524000 0.85105000 0.85828000 0.84833345 0.00707089 143781 1483056000 2016.12.30 00:00 0.85531000 0.85282000 0.85154000 0.86675000 0.84876074 0.00698538 229676 1483315200 2017.01.02 00:00 0.85137000 0.85076000 0.84902000 0.85303000 0.84895114 0.00704878 79599 1483401600 2017.01.03 00:00 0.85091000 0.85020000 0.84500000 0.85297000 0.84907008 0.00706141 155592 1483488000 2017.01.04 00:00 0.85020000 0.85076000 0.84794000 0.85375000 0.84923103 0.00713026 160648 1483574400 2017.01.05 00:00 0.85111000 0.85408000 0.85066000 0.85822000 0.84969283 0.00730931 208749 1483660800 2017.01.06 00:00 0.85416000 0.85716000 0.85329000 0.85894000 0.85040399 0.00745564 167966 1483920000 2017.01.09 00:00 0.85931000 0.86931000 0.85831000 0.86989000 0.85220456 0.00874106 157606 1484006400 2017.01.10 00:00 0.86939000 0.86667000 0.86649000 0.87635000 0.85358223 0.00930451 179245 1484092800 2017.01.11 00:00 0.86660000 0.86662000 0.86473000 0.87054000 0.85482392 0.00951296 218961 1484179200 2017.01.12 00:00 0.86655000 0.87269000 0.86543000 0.87479000 0.85652545 0.01010688 212675 1484265600 2017.01.13 00:00 0.87269000 0.87239000 0.86935000 0.87677000 0.85803636 0.01018445 177040 1484524800 2017.01.16 00:00 0.88362000 0.87965000 0.87627000 0.88521000 0.86009480 0.01090175 186978 1484611200 2017.01.17 00:00 0.87967000 0.86279000 0.86259000 0.88181000 0.86035149 0.01000399 238912 1484697600 2017.01.18 00:00 0.86263000 0.86659000 0.86244000 0.87073000 0.86094563 0.00948425 187512 1484784000 2017.01.19 00:00 0.86683000 0.86392000 0.86096000 0.86786000 0.86122890 0.00918364 197885 1484870400 2017.01.20 00:00 0.86349000 0.86490000 0.86299000 0.86722000 0.86157853 0.00896147 198145 1485129600 2017.01.23 00:00 0.86473000 0.85882000 0.85849000 0.86634000 0.86131581 0.00855376 177031 1485216000 2017.01.24 00:00 0.85879000 0.85703000 0.85647000 0.86508000 0.86090764 0.00836933 177427 1485302400 2017.01.25 00:00 0.85703000 0.85059000 0.84969000 0.85795000 0.85992501 0.00852258 173842 1485388800 2017.01.26 00:00 0.85046000 0.84789000 0.84702000 0.85334000 0.85877882 0.00905855 175490 1485475200 2017.01.27 00:00 0.84781000 0.85226000 0.84717000 0.85387000 0.85815798 0.00923280 145132 1485734400 2017.01.30 00:00 0.85168000 0.85647000 0.84894000 0.85783000 0.85799722 0.00914346 150185 1485820800 2017.01.31 00:00 0.85648000 0.85812000 0.85463000 0.86344000 0.85800891 0.00897126 204111 1485907200 2017.02.01 00:00 0.85812000 0.85056000 0.84929000 0.85944000 0.85729949 0.00927262 182208 1485993600 2017.02.02 00:00 0.85056000 0.85845000 0.85000000 0.86250000 0.85740906 0.00919724 182988 1486080000 2017.02.03 00:00 0.85848000 0.86410000 0.85739000 0.86421000 0.85804630 0.00902171 170219 1486339200 2017.02.06 00:00 0.86398000 0.86187000 0.85918000 0.86441000 0.85841046 0.00856208 155831 1486425600 2017.02.07 00:00 0.86186000 0.85327000 0.85320000 0.86391000 0.85792089 0.00859911 172554 1486512000 2017.02.08 00:00 0.85323000 0.85317000 0.85092000 0.85518000 0.85746843 0.00858055 164419 1486598400 2017.02.09 00:00 0.85317000 0.85203000 0.84934000 0.85475000 0.85695048 0.00810104 159344 1486684800 2017.02.10 00:00 0.85186000 0.85169000 0.85021000 0.85510000 0.85644948 0.00752351 161924 1486944000 2017.02.13 00:00 0.85035000 0.84608000 0.84567000 0.85182000 0.85546191 0.00601669 136863 1487030400 2017.02.14 00:00 0.84598000 0.84780000 0.84559000 0.85297000 0.85473221 0.00611949 163542 1487116800 2017.02.15 00:00 0.84754000 0.85031000 0.84659000 0.85214000 0.85431104 0.00563652 172833 1487203200 2017.02.16 00:00 0.85037000 0.85411000 0.84864000 0.85523000 0.85429190 0.00521176 160816 1487289600 2017.02.17 00:00 0.85416000 0.85481000 0.85193000 0.85916000 0.85434124 0.00464579 147165 1487548800 2017.02.20 00:00 0.85441000 0.85162000 0.85109000 0.85549000 0.85408207 0.00454308 121490 1487635200 2017.02.21 00:00 0.85165000 0.84473000 0.84414000 0.85166000 0.85319140 0.00484124 151571 1487721600 2017.02.22 00:00 0.84483000 0.84784000 0.84025000 0.84915000 0.85268174 0.00494490 170371 1487808000 2017.02.23 00:00 0.84793000 0.84258000 0.84217000 0.84934000 0.85171967 0.00540019 149829 1487894400 2017.02.24 00:00 0.84259000 0.84723000 0.84218000 0.84920000 0.85129208 0.00555611 148127 1488153600 2017.02.27 00:00 0.84629000 0.85083000 0.84628000 0.85396000 0.85124808 0.00544151 165239 1488240000 2017.02.28 00:00 0.85086000 0.85424000 0.85052000 0.85496000 0.85153302 0.00523693 146401 1488326400 2017.03.01 00:00 0.85427000 0.85784000 0.85097000 0.85871000 0.85213369 0.00537499 182515 1488412800 2017.03.02 00:00 0.85776000 0.85647000 0.85472000 0.85906000 0.85254667 0.00529232 152720 1488499200 2017.03.03 00:00 0.85645000 0.86385000 0.85587000 0.86409000 0.85362318 0.00545928 161804 1488758400 2017.03.06 00:00 0.86299000 0.86445000 0.86247000 0.86694000 0.85465430 0.00601369 136415 1488844800 2017.03.07 00:00 0.86454000 0.86598000 0.86388000 0.86836000 0.85573294 0.00688962 125566 1488931200 2017.03.08 00:00 0.86602000 0.86616000 0.86535000 0.86951000 0.85672599 0.00761124 138646 1489017600 2017.03.09 00:00 0.86613000 0.86907000 0.86559000 0.87194000 0.85790161 0.00844598 167924 1489104000 2017.03.10 00:00 0.86903000 0.87687000 0.86845000 0.87829000 0.85970813 0.00994070 164570 1489363200 2017.03.13 00:00 0.87739000 0.87186000 0.87089000 0.87872000 0.86086545 0.01023126 145961 1489449600 2017.03.14 00:00 0.87185000 0.87248000 0.87141000 0.87855000 0.86197160 0.01049203 130437 1489536000 2017.03.15 00:00 0.87249000 0.87323000 0.86658000 0.87371000 0.86304382 0.01079225 157283 1489622400 2017.03.16 00:00 0.87311000 0.87105000 0.86688000 0.87592000 0.86380632 0.01098484 163910 1489708800 2017.03.17 00:00 0.87100000 0.86638000 0.86600000 0.87367000 0.86405143 0.01088649 127091 1489968000 2017.03.20 00:00 0.86668000 0.86901000 0.86592000 0.87080000 0.86452367 0.01070277 111878 1490054400 2017.03.21 00:00 0.86901000 0.86628000 0.86495000 0.87265000 0.86469094 0.00978555 147686 1490140800 2017.03.22 00:00 0.86627000 0.86467000 0.86434000 0.87003000 0.86468895 0.00903076 134736 1490227200 2017.03.23 00:00 0.86467000 0.86111000 0.86049000 0.86553000 0.86434810 0.00759672 129237 1490313600 2017.03.24 00:00 0.86108000 0.86530000 0.86092000 0.86618000 0.86443875 0.00655205 112106 1490572800 2017.03.27 00:00 0.86758000 0.86498000 0.86245000 0.86758000 0.86449030 0.00578958 126009 1490659200 2017.03.28 00:00 0.86500000 0.86835000 0.86179000 0.86885000 0.86485789 0.00524120 117876 1490745600 2017.03.29 00:00 0.86845000 0.86583000 0.86240000 0.87351000 0.86495047 0.00496342 142252 1490832000 2017.03.30 00:00 0.86583000 0.85627000 0.85565000 0.86611000 0.86412376 0.00539835 120996 1490918400 2017.03.31 00:00 0.85627000 0.84884000 0.84870000 0.85965000 0.86266817 0.00704189 132992 1491177600 2017.04.03 00:00 0.84994000 0.85427000 0.84945000 0.85574000 0.86186834 0.00766581 125005 1491264000 2017.04.04 00:00 0.85425000 0.85772000 0.85370000 0.85873000 0.86147326 0.00786097 126259 1491350400 2017.04.05 00:00 0.85766000 0.85412000 0.85315000 0.85905000 0.86077295 0.00828664 143837 1491436800 2017.04.06 00:00 0.85412000 0.85364000 0.85109000 0.85672000 0.86009362 0.00853052 127828 1491523200 2017.04.07 00:00 0.85361000 0.85615000 0.85308000 0.85799000 0.85971804 0.00786493 152947 1491782400 2017.04.10 00:00 0.85492000 0.85342000 0.85238000 0.85539000 0.85911822 0.00772995 98394 1491868800 2017.04.11 00:00 0.85343000 0.84891000 0.84871000 0.85485000 0.85814601 0.00778423 110514 1491955200 2017.04.12 00:00 0.84890000 0.85035000 0.84770000 0.85118000 0.85740354 0.00743723 132944 1492041600 2017.04.13 00:00 0.85040000 0.84890000 0.84747000 0.85097000 0.85659368 0.00723967 118286 1492128000 2017.04.14 00:00 0.84887000 0.84689000 0.84669000 0.84950000 0.85566952 0.00743805 92892 1492387200 2017.04.17 00:00 0.84682000 0.84688000 0.84607000 0.84900000 0.85483242 0.00725404 79000 1492473600 2017.04.18 00:00 0.84683000 0.83559000 0.83131000 0.85122000 0.85299981 0.00830400 176958 1492560000 2017.04.19 00:00 0.83555000 0.83801000 0.83370000 0.83891000 0.85157221 0.00881119 138294 1492646400 2017.04.20 00:00 0.83801000 0.83633000 0.83590000 0.84138000 0.85012057 0.00946650 117705 1492732800 2017.04.21 00:00 0.83636000 0.83757000 0.83515000 0.83869000 0.84892528 0.00947954 116066 1492992000 2017.04.24 00:00 0.84969000 0.84926000 0.84509000 0.85094000 0.84895715 0.00876863 164069 1493078400 2017.04.25 00:00 0.84926000 0.85085000 0.84776000 0.85303000 0.84913743 0.00762261 132660 1493164800 2017.04.26 00:00 0.85081000 0.84862000 0.84584000 0.85308000 0.84908815 0.00664364 147762 1493251200 2017.04.27 00:00 0.84864000 0.84247000 0.84154000 0.84953000 0.84845785 0.00653439 147939 1493337600 2017.04.28 00:00 0.84255000 0.84171000 0.84049000 0.84621000 0.84781519 0.00665253 140027 1493596800 2017.05.01 00:00 0.84325000 0.84580000 0.84160000 0.84592000 0.84762327 0.00649316 70083 1493683200 2017.05.02 00:00 0.84580000 0.84453000 0.84226000 0.84845000 0.84732867 0.00608008 104536 1493769600 2017.05.03 00:00 0.84452000 0.84593000 0.84370000 0.84766000 0.84719547 0.00586915 116714 1493856000 2017.05.04 00:00 0.84592000 0.84990000 0.84553000 0.85008000 0.84745304 0.00578515 128886 1493942400 2017.05.05 00:00 0.84991000 0.84731000 0.84639000 0.85087000 0.84743942 0.00544362 134498 1494201600 2017.05.08 00:00 0.84839000 0.84400000 0.84335000 0.84869000 0.84711186 0.00519029 132807 1494288000 2017.05.09 00:00 0.84400000 0.84043000 0.84010000 0.84467000 0.84647549 0.00511617 129989 1494374400 2017.05.10 00:00 0.84051000 0.83994000 0.83835000 0.84167000 0.84585306 0.00499232 121133 1494460800 2017.05.11 00:00 0.83996000 0.84277000 0.83942000 0.84518000 0.84555944 0.00487641 116890 1494547200 2017.05.12 00:00 0.84287000 0.84827000 0.84249000 0.84886000 0.84581758 0.00500288 108939 1494806400 2017.05.15 00:00 0.84835000 0.85074000 0.84577000 0.85144000 0.84628639 0.00530155 109417 1494892800 2017.05.16 00:00 0.85074000 0.85771000 0.84986000 0.85954000 0.84737435 0.00571486 106056 1494979200 2017.05.17 00:00 0.85776000 0.86013000 0.85601000 0.86152000 0.84858917 0.00638018 117717 1495065600 2017.05.18 00:00 0.86014000 0.85784000 0.85239000 0.86136000 0.84947020 0.00636698 145753 1495152000 2017.05.19 00:00 0.85780000 0.85960000 0.85687000 0.86027000 0.85043495 0.00644998 95087 1495411200 2017.05.22 00:00 0.86084000 0.86426000 0.85998000 0.86511000 0.85175162 0.00749881 92349 1495497600 2017.05.23 00:00 0.86428000 0.86279000 0.86188000 0.86749000 0.85280289 0.00822337 119372 1495584000 2017.05.24 00:00 0.86279000 0.86485000 0.86026000 0.86560000 0.85395024 0.00897184 111296 1495670400 2017.05.25 00:00 0.86431000 0.86604000 0.86403000 0.86674000 0.85510164 0.00936251 89432 1495756800 2017.05.26 00:00 0.86603000 0.87275000 0.86504000 0.87506000 0.85678244 0.01015940 106479 1496016000 2017.05.29 00:00 0.87225000 0.86955000 0.86922000 0.87277000 0.85799840 0.01060390 63896 1496102400 2017.05.30 00:00 0.86933000 0.86991000 0.86556000 0.87060000 0.85913284 0.01081144 100225 1496188800 2017.05.31 00:00 0.86989000 0.87215000 0.86970000 0.87485000 0.86037257 0.01110642 111958 1496275200 2017.06.01 00:00 0.87215000 0.87009000 0.86836000 0.87549000 0.86129804 0.01130193 92006 1496361600 2017.06.02 00:00 0.87024000 0.87524000 0.86949000 0.87675000 0.86262584 0.01159017 87162 1496620800 2017.06.05 00:00 0.87597000 0.87184000 0.86940000 0.87680000 0.86350338 0.01118600 73382 1496707200 2017.06.06 00:00 0.87198000 0.87352000 0.86922000 0.87553000 0.86445734 0.01031259 82637 1496793600 2017.06.07 00:00 0.87211000 0.86850000 0.86771000 0.87404000 0.86484236 0.00881294 96356 1496880000 2017.06.08 00:00 0.86867000 0.86568000 0.86514000 0.86990000 0.86492213 0.00730158 110160 1496966400 2017.06.09 00:00 0.86552000 0.87849000 0.86285000 0.88592000 0.86621431 0.00678436 184728 1497225600 2017.06.12 00:00 0.88154000 0.88494000 0.87791000 0.88662000 0.86799771 0.00688114 91722 1497312000 2017.06.13 00:00 0.88497000 0.87910000 0.87805000 0.88541000 0.86905507 0.00681550 89835 1497398400 2017.06.14 00:00 0.87882000 0.87967000 0.87662000 0.88357000 0.87006602 0.00682093 137087 1497484800 2017.06.15 00:00 0.87967000 0.87377000 0.87229000 0.88072000 0.87041878 0.00625349 117825 1497571200 2017.06.16 00:00 0.87323000 0.87604000 0.87194000 0.87645000 0.87095413 0.00578543 88596 1497830400 2017.06.19 00:00 0.87798000 0.87521000 0.87345000 0.87798000 0.87135945 0.00557155 81557 1497916800 2017.06.20 00:00 0.87483000 0.88177000 0.87387000 0.88348000 0.87235093 0.00544206 95688 1498003200 2017.06.21 00:00 0.88166000 0.88131000 0.87708000 0.88455000 0.87320418 0.00531551 86810 1498089600 2017.06.22 00:00 0.88131000 0.87920000 0.87856000 0.88283000 0.87377521 0.00508267 74321 1498176000 2017.06.23 00:00 0.87929000 0.88006000 0.87634000 0.88051000 0.87437376 0.00512703 68271 1498435200 2017.06.26 00:00 0.87860000 0.87885000 0.87726000 0.88076000 0.87480007 0.00501186 73593 1498521600 2017.06.27 00:00 0.87870000 0.88484000 0.87829000 0.88626000 0.87575625 0.00515758 95422 1498608000 2017.06.28 00:00 0.88462000 0.88005000 0.87713000 0.88799000 0.87616518 0.00510853 125466 1498694400 2017.06.29 00:00 0.88007000 0.87962000 0.87797000 0.88089000 0.87649421 0.00491467 107858 1498780800 2017.06.30 00:00 0.87939000 0.87651000 0.87642000 0.88142000 0.87649572 0.00490637 96232 1499040000 2017.07.03 00:00 0.87777000 0.87819000 0.87569000 0.87903000 0.87665708 0.00476952 77011 1499126400 2017.07.04 00:00 0.87824000 0.87801000 0.87638000 0.87906000 0.87678593 0.00469263 76568 1499212800 2017.07.05 00:00 0.87766000 0.87763000 0.87619000 0.88088000 0.87686631 0.00428520 88750 1499299200 2017.07.06 00:00 0.87768000 0.88065000 0.87565000 0.88186000 0.87722666 0.00335758 91350 1499385600 2017.07.07 00:00 0.88066000 0.88509000 0.87969000 0.88605000 0.87797555 0.00337680 87985 1499644800 2017.07.10 00:00 0.88405000 0.88495000 0.88328000 0.88589000 0.87863979 0.00312910 63589 1499731200 2017.07.11 00:00 0.88491000 0.89245000 0.88147000 0.89331000 0.87995505 0.00411821 83115 1499817600 2017.07.12 00:00 0.89266000 0.88565000 0.88386000 0.89491000 0.88049742 0.00427649 109143 1499904000 2017.07.13 00:00 0.88564000 0.88079000 0.88021000 0.88738000 0.88052529 0.00400140 98952 1499990400 2017.07.14 00:00 0.88094000 0.87493000 0.87431000 0.88171000 0.87999240 0.00413940 88917 1500249600 2017.07.17 00:00 0.87568000 0.87933000 0.87445000 0.87976000 0.87992932 0.00401788 78678 1500336000 2017.07.18 00:00 0.87913000 0.88595000 0.87818000 0.88987000 0.88050271 0.00408099 115990 1500422400 2017.07.19 00:00 0.88586000 0.88418000 0.88288000 0.88620000 0.88085293 0.00410240 78520 1500508800 2017.07.20 00:00 0.88412000 0.89649000 0.88324000 0.89776000 0.88234218 0.00520498 122921 1500595200 2017.07.21 00:00 0.89662000 0.89749000 0.89398000 0.89950000 0.88378483 0.00618461 94200 1500854400 2017.07.24 00:00 0.89740000 0.89346000 0.89205000 0.89840000 0.88470627 0.00651992 85241 1500940800 2017.07.25 00:00 0.89352000 0.89413000 0.89271000 0.89595000 0.88560377 0.00696591 97095 1501027200 2017.07.26 00:00 0.89405000 0.89434000 0.89041000 0.89553000 0.88643579 0.00724625 109277 1501113600 2017.07.27 00:00 0.89411000 0.89366000 0.88911000 0.89546000 0.88712381 0.00736810 123272 1501200000 2017.07.28 00:00 0.89371000 0.89445000 0.89285000 0.89691000 0.88782154 0.00725054 104271 1501459200 2017.07.31 00:00 0.89355000 0.89629000 0.89330000 0.89757000 0.88862806 0.00725901 94566 1501545600 2017.08.01 00:00 0.89603000 0.89369000 0.89225000 0.89644000 0.88911015 0.00699323 92943 1501632000 2017.08.02 00:00 0.89335000 0.89651000 0.89308000 0.89887000 0.88981490 0.00673719 96261 1501718400 2017.08.03 00:00 0.89656000 0.90329000 0.89231000 0.90488000 0.89109824 0.00710823 98982 1501804800 2017.08.04 00:00 0.90319000 0.90245000 0.89958000 0.90546000 0.89217936 0.00748746 90670 1502064000 2017.08.07 00:00 0.90198000 0.90500000 0.90195000 0.90607000 0.89340038 0.00793996 73385 1502150400 2017.08.08 00:00 0.90486000 0.90454000 0.90368000 0.90877000 0.89446129 0.00845790 84599 1502236800 2017.08.09 00:00 0.90434000 0.90416000 0.90090000 0.90563000 0.89538498 0.00863207 104028 1502323200 2017.08.10 00:00 0.90403000 0.90718000 0.90077000 0.90757000 0.89650831 0.00853078 99057 1502409600 2017.08.11 00:00 0.90715000 0.90874000 0.90509000 0.91188000 0.89767324 0.00759797 101111 1502668800 2017.08.14 00:00 0.90755000 0.90868000 0.90724000 0.90978000 0.89872150 0.00684734 93538 1502755200 2017.08.15 00:00 0.90868000 0.91181000 0.90508000 0.91329000 0.89996802 0.00684410 119119 1502841600 2017.08.16 00:00 0.91174000 0.91272000 0.90826000 0.91429000 0.90118250 0.00644897 135071 1502928000 2017.08.17 00:00 0.91276000 0.91096000 0.90632000 0.91364000 0.90211369 0.00672410 135267 1503014400 2017.08.18 00:00 0.91093000 0.91339000 0.90909000 0.91492000 0.90318762 0.00713337 129278 1503273600 2017.08.21 00:00 0.91358000 0.91596000 0.91110000 0.91619000 0.90440404 0.00740222 92131 1503360000 2017.08.22 00:00 0.91591000 0.91719000 0.91539000 0.91766000 0.90562175 0.00763729 101644 1503446400 2017.08.23 00:00 0.91719000 0.92244000 0.91603000 0.92364000 0.90722349 0.00818307 115132 1503532800 2017.08.24 00:00 0.92236000 0.92176000 0.91897000 0.92350000 0.90860792 0.00832546 115141 1503619200 2017.08.25 00:00 0.92176000 0.92573000 0.91951000 0.92703000 0.91023859 0.00865584 151799 1503878400 2017.08.28 00:00 0.92360000 0.92616000 0.92300000 0.92679000 0.91175492 0.00888924 109944 1503964800 2017.08.29 00:00 0.92620000 0.92672000 0.92466000 0.93064000 0.91318016 0.00862923 173219 1504051200 2017.08.30 00:00 0.92640000 0.91950000 0.91928000 0.92690000 0.91378205 0.00791459 151139 1504137600 2017.08.31 00:00 0.91925000 0.92082000 0.91858000 0.92375000 0.91445233 0.00770547 159274 1504224000 2017.09.01 00:00 0.92083000 0.91561000 0.91496000 0.92223000 0.91456259 0.00722081 153725 1504483200 2017.09.04 00:00 0.91661000 0.91948000 0.91625000 0.92263000 0.91503091 0.00692474 113751 1504569600 2017.09.05 00:00 0.91985000 0.91408000 0.91324000 0.92129000 0.91494035 0.00653498 155499 1504656000 2017.09.06 00:00 0.91389000 0.91362000 0.91239000 0.91643000 0.91481460 0.00611739 150235 1504742400 2017.09.07 00:00 0.91357000 0.91756000 0.91173000 0.92027000 0.91507607 0.00580809 183617 1504828800 2017.09.08 00:00 0.91764000 0.91147000 0.91095000 0.92028000 0.91473263 0.00583186 173162 1505088000 2017.09.11 00:00 0.91146000 0.90789000 0.90752000 0.91221000 0.91408095 0.00618201 124410 1505174400 2017.09.12 00:00 0.90794000 0.90086000 0.89822000 0.90828000 0.91282182 0.00740742 141952 1505260800 2017.09.13 00:00 0.90077000 0.89981000 0.89826000 0.90387000 0.91158259 0.00853654 133663 1505347200 2017.09.14 00:00 0.89971000 0.88965000 0.88664000 0.90467000 0.90949378 0.01074627 166162 1505433600 2017.09.15 00:00 0.88951000 0.87907000 0.87740000 0.89073000 0.90659627 0.01383027 173781 1505692800 2017.09.18 00:00 0.87841000 0.88559000 0.87784000 0.88632000 0.90459568 0.01528336 142417 1505779200 2017.09.19 00:00 0.88555000 0.88763000 0.88431000 0.88991000 0.90297990 0.01615542 156181 1505865600 2017.09.20 00:00 0.88775000 0.88132000 0.87959000 0.88881000 0.90091705 0.01706987 190309 1505952000 2017.09.21 00:00 0.88099000 0.87911000 0.87834000 0.88341000 0.89884019 0.01786650 153426 1506038400 2017.09.22 00:00 0.87913000 0.88587000 0.87811000 0.88853000 0.89760493 0.01749194 157713 1506297600 2017.09.25 00:00 0.88185000 0.87962000 0.87750000 0.88385000 0.89589208 0.01727869 154158 1506384000 2017.09.26 00:00 0.87972000 0.87621000 0.87541000 0.88011000 0.89401760 0.01692523 156550 1506470400 2017.09.27 00:00 0.87610000 0.87726000 0.87461000 0.87999000 0.89242164 0.01674835 157899 1506556800 2017.09.28 00:00 0.87717000 0.87683000 0.87598000 0.88098000 0.89093672 0.01618593 149937 1506643200 2017.09.29 00:00 0.87678000 0.88182000 0.87642000 0.88418000 0.89006846 0.01550647 137442 1506902400 2017.10.02 00:00 0.88166000 0.88364000 0.88011000 0.88685000 0.88945623 0.01418894 123604 1506988800 2017.10.03 00:00 0.88333000 0.88700000 0.88219000 0.88813000 0.88922230 0.01310202 123919 1507075200 2017.10.04 00:00 0.88708000 0.88762000 0.88499000 0.88810000 0.88906970 0.01191305 116412 1507161600 2017.10.05 00:00 0.88754000 0.89259000 0.88730000 0.89338000 0.88940497 0.01015341 121795 1507248000 2017.10.06 00:00 0.89252000 0.89778000 0.89244000 0.89923000 0.89020259 0.00932491 139422 1507507200 2017.10.09 00:00 0.89576000 0.89334000 0.89062000 0.89763000 0.89050139 0.00862127 82839 1507593600 2017.10.10 00:00 0.89328000 0.89430000 0.89251000 0.89545000 0.89086316 0.00855647 118637 1507680000 2017.10.11 00:00 0.89419000 0.89682000 0.89391000 0.89884000 0.89143048 0.00878737 116232 1507766400 2017.10.12 00:00 0.89681000 0.89181000 0.89141000 0.90331000 0.89146662 0.00880214 138404 1507852800 2017.10.13 00:00 0.89197000 0.88958000 0.88762000 0.89310000 0.89128695 0.00825487 142960 1508112000 2017.10.16 00:00 0.88776000 0.89022000 0.88559000 0.89227000 0.89118533 0.00810051 108725 1508198400 2017.10.17 00:00 0.88999000 0.89181000 0.88573000 0.89302000 0.89124482 0.00809566 127171 1508284800 2017.10.18 00:00 0.89187000 0.89272000 0.88981000 0.89471000 0.89138532 0.00786462 121213 1508371200 2017.10.19 00:00 0.89255000 0.90055000 0.89246000 0.90127000 0.89225814 0.00803393 139179 1508457600 2017.10.20 00:00 0.90048000 0.89312000 0.89239000 0.90225000 0.89234023 0.00794521 145558 1508716800 2017.10.23 00:00 0.89226000 0.89031000 0.88862000 0.89279000 0.89214687 0.00735466 110128 1508803200 2017.10.24 00:00 0.89024000 0.89551000 0.88941000 0.89753000 0.89246717 0.00657928 116334 1508889600 2017.10.25 00:00 0.89531000 0.89063000 0.88798000 0.89733000 0.89229220 0.00560134 151901 1508976000 2017.10.26 00:00 0.89068000 0.88534000 0.88507000 0.89569000 0.89163009 0.00458213 152975 1509062400 2017.10.27 00:00 0.88523000 0.88402000 0.88258000 0.89015000 0.89090532 0.00439579 141275 1509321600 2017.10.30 00:00 0.88368000 0.88217000 0.87931000 0.88487000 0.89007338 0.00468518 113562 1509408000 2017.10.31 00:00 0.88205000 0.87675000 0.87663000 0.88237000 0.88880449 0.00582529 115704 1509494400 2017.11.01 00:00 0.87677000 0.87712000 0.87330000 0.87838000 0.88769168 0.00673138 130706 1509580800 2017.11.02 00:00 0.87721000 0.89274000 0.87667000 0.89388000 0.88817247 0.00656341 164743 1509667200 2017.11.03 00:00 0.89274000 0.88780000 0.88731000 0.89348000 0.88813700 0.00621202 122718 1509926400 2017.11.06 00:00 0.88780000 0.88127000 0.88103000 0.88884000 0.88748300 0.00643818 104506 1510012800 2017.11.07 00:00 0.88117000 0.87996000 0.87914000 0.88347000 0.88676652 0.00662909 115561 1510099200 2017.11.08 00:00 0.87984000 0.88390000 0.87962000 0.88625000 0.88649352 0.00632275 101169 1510185600 2017.11.09 00:00 0.88387000 0.88544000 0.88241000 0.88770000 0.88639318 0.00623227 138180 1510272000 2017.11.10 00:00 0.88559000 0.88422000 0.88116000 0.88745000 0.88618621 0.00624335 108727 1510531200 2017.11.13 00:00 0.88504000 0.88942000 0.88445000 0.89228000 0.88649419 0.00617531 106070 1510617600 2017.11.14 00:00 0.88936000 0.89610000 0.88892000 0.89747000 0.88740903 0.00635728 117140 1510704000 2017.11.15 00:00 0.89604000 0.89523000 0.89507000 0.90144000 0.88815389 0.00650870 150148 1510790400 2017.11.16 00:00 0.89489000 0.89196000 0.89114000 0.89674000 0.88851637 0.00602189 129754 1510876800 2017.11.17 00:00 0.89204000 0.89182000 0.88980000 0.89542000 0.88883101 0.00606206 139499 1511136000 2017.11.20 00:00 0.89162000 0.88642000 0.88567000 0.89237000 0.88860139 0.00600763 136672 1511222400 2017.11.21 00:00 0.88645000 0.88670000 0.88420000 0.88855000 0.88842030 0.00575672 107975 1511308800 2017.11.22 00:00 0.88639000 0.88729000 0.88538000 0.88915000 0.88831265 0.00570185 113461 1511395200 2017.11.23 00:00 0.88702000 0.89024000 0.88669000 0.89118000 0.88849621 0.00573966 84497 1511481600 2017.11.24 00:00 0.88996000 0.89442000 0.88927000 0.89621000 0.88906038 0.00597061 103441 1511740800 2017.11.27 00:00 0.89479000 0.89331000 0.89246000 0.89672000 0.88946511 0.00595976 109333 1511827200 2017.11.28 00:00 0.89334000 0.88768000 0.88469000 0.89817000 0.88929510 0.00521314 160880 1511913600 2017.11.29 00:00 0.88752000 0.88348000 0.88170000 0.88779000 0.88874128 0.00456604 154728 1512000000 2017.11.30 00:00 0.88338000 0.87986000 0.87765000 0.88389000 0.88789544 0.00481250 163286 1512086400 2017.12.01 00:00 0.88002000 0.88308000 0.87884000 0.88444000 0.88743683 0.00492436 169100 1512345600 2017.12.04 00:00 0.88280000 0.88023000 0.87558000 0.88331000 0.88675046 0.00505517 145661 1512432000 2017.12.05 00:00 0.88021000 0.87974000 0.87797000 0.88679000 0.88608280 0.00521433 133140 1512518400 2017.12.06 00:00 0.87971000 0.88072000 0.87945000 0.88534000 0.88557206 0.00547382 124850 1512604800 2017.12.07 00:00 0.88052000 0.87370000 0.87334000 0.88503000 0.88444139 0.00640479 127092 1512691200 2017.12.08 00:00 0.87370000 0.87816000 0.86893000 0.88063000 0.88384316 0.00676656 140340 1512950400 2017.12.11 00:00 0.87790000 0.88218000 0.87731000 0.88445000 0.88368476 0.00671674 101332 1513036800 2017.12.12 00:00 0.88204000 0.88163000 0.87910000 0.88462000 0.88348907 0.00619076 108657 1513123200 2017.12.13 00:00 0.88150000 0.88141000 0.87824000 0.88354000 0.88329106 0.00567173 129376 1513209600 2017.12.14 00:00 0.88120000 0.87675000 0.87607000 0.88335000 0.88266811 0.00563454 152227 1513296000 2017.12.15 00:00 0.87687000 0.88189000 0.87607000 0.88597000 0.88259400 0.00526413 134545 1513555200 2017.12.18 00:00 0.88190000 0.88034000 0.87923000 0.88406000 0.88237933 0.00524537 111009 1513641600 2017.12.19 00:00 0.88018000 0.88452000 0.88006000 0.88670000 0.88258321 0.00515609 122132 1513728000 2017.12.20 00:00 0.88425000 0.88751000 0.88287000 0.88794000 0.88305242 0.00514591 110604 1513814400 2017.12.21 00:00 0.88754000 0.88701000 0.88677000 0.88902000 0.88342934 0.00499517 107491 1513900800 2017.12.22 00:00 0.88679000 0.88736000 0.88359000 0.88871000 0.88380369 0.00452763 109259 1514246400 2017.12.26 00:00 0.88760000 0.88661000 0.88633000 0.88929000 0.88407095 0.00416018 54919 1514332800 2017.12.27 00:00 0.88648000 0.88722000 0.88538000 0.88872000 0.88437086 0.00428741 92821 1514419200 2017.12.28 00:00 0.88716000 0.88836000 0.88645000 0.88941000 0.88475078 0.00455731 86456 1514505600 2017.12.29 00:00 0.88848000 0.88820000 0.88576000 0.88918000 0.88507928 0.00464081 98971 1514851200 2018.01.02 00:00 0.88919000 0.88704000 0.88590000 0.89182000 0.88526601 0.00472547 105131 1514937600 2018.01.03 00:00 0.88740000 0.88877000 0.88481000 0.89001000 0.88559973 0.00479534 104436 1515024000 2018.01.04 00:00 0.88865000 0.89047000 0.88806000 0.89244000 0.88606356 0.00491636 98640 1515110400 2018.01.05 00:00 0.89051000 0.88664000 0.88657000 0.89112000 0.88611846 0.00479139 98410 1515369600 2018.01.08 00:00 0.88582000 0.88205000 0.88151000 0.88759000 0.88573099 0.00388969 90748 1515456000 2018.01.09 00:00 0.88180000 0.88156000 0.88089000 0.88342000 0.88533375 0.00355135 96839 1515542400 2018.01.10 00:00 0.88153000 0.88449000 0.88130000 0.88731000 0.88525339 0.00347877 138409 1515628800 2018.01.11 00:00 0.88432000 0.88860000 0.88419000 0.89123000 0.88557212 0.00347157 135593 1515715200 2018.01.12 00:00 0.88835000 0.88807000 0.88556000 0.89276000 0.88581001 0.00339208 165877 1515974400 2018.01.15 00:00 0.88823000 0.88903000 0.88726000 0.89101000 0.88611668 0.00277883 137402 1516060800 2018.01.16 00:00 0.88909000 0.88895000 0.88621000 0.89014000 0.88638652 0.00264961 146558 1516147200 2018.01.17 00:00 0.88880000 0.88111000 0.88094000 0.89081000 0.88588399 0.00267030 188526 1516233600 2018.01.18 00:00 0.88105000 0.88088000 0.88017000 0.88375000 0.88540742 0.00301668 147993 1516320000 2018.01.19 00:00 0.88051000 0.88178000 0.88018000 0.88459000 0.88506195 0.00319548 138246 1516579200 2018.01.22 00:00 0.88268000 0.87654000 0.87619000 0.88344000 0.88425034 0.00391472 115389 1516665600 2018.01.23 00:00 0.87653000 0.87840000 0.87617000 0.87957000 0.88369316 0.00423845 135452 1516752000 2018.01.24 00:00 0.87807000 0.87144000 0.86993000 0.87874000 0.88252620 0.00531454 168729 1516838400 2018.01.25 00:00 0.87092000 0.87668000 0.86870000 0.87852000 0.88196941 0.00554531 259755 1516924800 2018.01.26 00:00 0.87659000 0.87795000 0.87223000 0.87845000 0.88158661 0.00554824 203376 1517184000 2018.01.29 00:00 0.87892000 0.87970000 0.87669000 0.88161000 0.88140694 0.00541452 166213 1517270400 2018.01.30 00:00 0.87947000 0.87647000 0.87540000 0.88334000 0.88093675 0.00549348 161556 1517356800 2018.01.31 00:00 0.87662000 0.87456000 0.87421000 0.88162000 0.88032944 0.00552472 195919 1517443200 2018.02.01 00:00 0.87472000 0.87676000 0.87162000 0.87741000 0.87998949 0.00516197 155088 1517529600 2018.02.02 00:00 0.87643000 0.88207000 0.87566000 0.88251000 0.88018764 0.00493430 158999 1517788800 2018.02.05 00:00 0.88156000 0.88582000 0.88111000 0.88734000 0.88072405 0.00501300 187194 1517875200 2018.02.06 00:00 0.88557000 0.88712000 0.88537000 0.89108000 0.88133319 0.00517537 248772 1517961600 2018.02.07 00:00 0.88717000 0.88346000 0.88334000 0.88979000 0.88153574 0.00515550 164657 1518048000 2018.02.08 00:00 0.88345000 0.88026000 0.87324000 0.88412000 0.88141425 0.00490042 221604 1518134400 2018.02.09 00:00 0.88004000 0.88583000 0.87789000 0.88793000 0.88183479 0.00484950 206530 1518393600 2018.02.12 00:00 0.88560000 0.88820000 0.88432000 0.88922000 0.88244100 0.00496985 122535 1518480000 2018.02.13 00:00 0.88828000 0.88906000 0.88576000 0.89101000 0.88307138 0.00523052 127659 1518566400 2018.02.14 00:00 0.88899000 0.88941000 0.88745000 0.89197000 0.88367506 0.00564765 171224 1518652800 2018.02.15 00:00 0.88937000 0.88700000 0.88579000 0.89019000 0.88399172 0.00579509 160923 1518739200 2018.02.16 00:00 0.88712000 0.88472000 0.88462000 0.88889000 0.88406108 0.00580563 146213 1518998400 2018.02.19 00:00 0.88465000 0.88623000 0.88455000 0.88692000 0.88426765 0.00565534 90752 1519084800 2018.02.20 00:00 0.88616000 0.88147000 0.88050000 0.88700000 0.88400120 0.00544312 135556 1519171200 2018.02.21 00:00 0.88147000 0.88254000 0.88056000 0.88579000 0.88386204 0.00463902 174360 1519257600 2018.02.22 00:00 0.88253000 0.88363000 0.88226000 0.88635000 0.88383994 0.00434874 143846 1519344000 2018.02.23 00:00 0.88368000 0.88014000 0.87865000 0.88382000 0.88348757 0.00418933 126938 1519603200 2018.02.26 00:00 0.87886000 0.88190000 0.87716000 0.88231000 0.88333637 0.00411523 135715 1519689600 2018.02.27 00:00 0.88171000 0.87945000 0.87866000 0.88441000 0.88296624 0.00394682 164193 1519776000 2018.02.28 00:00 0.87926000 0.88617000 0.87791000 0.88666000 0.88327136 0.00346147 163343 1519862400 2018.03.01 00:00 0.88618000 0.89052000 0.88370000 0.89088000 0.88396171 0.00330516 187898 1519948800 2018.03.02 00:00 0.89037000 0.89272000 0.88958000 0.89514000 0.88479583 0.00361565 168405 1520208000 2018.03.05 00:00 0.89357000 0.89076000 0.88847000 0.89502000 0.88536385 0.00377997 165991 1520294400 2018.03.06 00:00 0.89051000 0.89318000 0.89051000 0.89440000 0.88610824 0.00412856 159232 1520380800 2018.03.07 00:00 0.89286000 0.89254000 0.89191000 0.89678000 0.88672079 0.00434966 171640 1520467200 2018.03.08 00:00 0.89269000 0.89132000 0.89061000 0.89569000 0.88715881 0.00424004 175359 1520553600 2018.03.09 00:00 0.89146000 0.88842000 0.88748000 0.89259000 0.88727892 0.00424608 151640 1520812800 2018.03.12 00:00 0.88863000 0.88862000 0.88806000 0.88966000 0.88740664 0.00426226 37620