Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25.46945000 25.47505000 0.00001000 5.00000000 560.00000000 0.00001000 0.04593917 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1354320000 2012.12.01 00:00 25.40000000 25.07720000 25.01780000 25.40000000 25.07720000 0.00000000 47425 1356998400 2013.01.01 00:00 25.09180000 25.66180000 25.08030000 25.75470000 25.13287619 0.00000000 220667 1359676800 2013.02.01 00:00 25.35040000 25.64940000 25.14140000 25.69340000 25.18206893 0.00000000 54115 1362096000 2013.03.01 00:00 25.64440000 25.66540000 25.18440000 25.85440000 25.22810046 0.00000000 155685 1364774400 2013.04.01 00:00 25.70940000 25.67640000 25.50740000 25.98740000 25.27079566 0.00000000 158599 1367366400 2013.05.01 00:00 25.78240000 25.62340000 25.46740000 26.18440000 25.30437702 0.00000000 134387 1370044800 2013.06.01 00:00 25.64940000 25.99540000 25.18740000 26.14040000 25.37018874 0.00000000 127540 1372636800 2013.07.01 00:00 25.06840000 25.92140000 24.97740000 26.09240000 25.42268505 0.00000000 104314 1375315200 2013.08.01 00:00 25.92040000 25.70540000 25.60240000 26.02540000 25.44961028 0.00000000 79839 1377993600 2013.09.01 00:00 25.70140000 25.68140000 25.50840000 25.98590000 25.47168549 0.00000000 79457 1380585600 2013.10.01 00:00 25.67040000 25.77140000 25.32340000 25.83340000 25.50022973 0.00000000 65927 1383264000 2013.11.01 00:00 25.77940000 27.36440000 25.56440000 27.41040000 25.67776976 0.00000000 72500 1385856000 2013.12.01 00:00 27.13040000 27.29040000 27.13040000 27.74340000 25.83135359 0.00000000 62598 1388534400 2014.01.01 00:00 27.33640000 27.51540000 27.16840000 27.61540000 25.99173896 0.00000000 74182 1391212800 2014.02.01 00:00 27.44940000 27.29940000 27.29040000 27.58600000 26.11627811 0.00000000 59193 1393632000 2014.03.01 00:00 27.30510000 27.43740000 27.18740000 27.52100000 26.24209924 0.00000000 52882 1396310400 2014.04.01 00:00 27.43740000 27.44840000 27.19140000 27.54540000 26.35698503 0.00000000 32966 1398902400 2014.05.01 00:00 27.44740000 27.46340000 27.31640000 27.51740000 26.46235788 0.00000000 28208 1401580800 2014.06.01 00:00 27.45040000 27.43540000 27.34540000 27.49940000 26.55502856 0.00000000 32512 1404172800 2014.07.01 00:00 27.43440000 27.66340000 27.32940000 27.68340000 26.66058774 0.91427723 37165 1406851200 2014.08.01 00:00 27.66440000 27.71740000 27.61330000 28.06390000 26.76123653 0.88817388 73075 1409529600 2014.09.01 00:00 27.70540000 27.48140000 27.33840000 27.81940000 26.82982353 0.87680180 64753 1412121600 2014.10.01 00:00 27.48140000 27.76340000 27.43640000 27.81540000 26.91873557 0.86983312 59256 1414800000 2014.11.01 00:00 27.78440000 27.61540000 27.35240000 27.82840000 26.98508457 0.84266549 56558 1417392000 2014.12.01 00:00 27.61940000 27.63740000 27.50240000 27.78030000 27.04720985 0.80547151 43379 1420070400 2015.01.01 00:00 27.67940000 27.64840000 27.55280000 28.50500000 27.10446605 0.75070083 123596 1422748800 2015.02.01 00:00 27.74140000 27.48540000 27.17840000 27.82840000 27.14074547 0.71138100 59534 1425168000 2015.03.01 00:00 27.46040000 27.54640000 27.03640000 27.58140000 27.17937924 0.65811346 65399 1427846400 2015.04.01 00:00 27.54640000 27.45140000 27.16440000 27.63140000 27.20528598 0.56634460 53780 1430438400 2015.05.01 00:00 27.44540000 27.42340000 27.12940000 27.49340000 27.22605874 0.44542341 72563 1433116800 2015.06.01 00:00 27.43840000 27.26440000 24.92210000 27.48740000 27.22971029 0.30117131 63871 1435708800 2015.07.01 00:00 27.26040000 27.06240000 27.00440000 27.28440000 27.21377598 0.31544681 50892 1438387200 2015.08.01 00:00 27.06240000 27.03240000 26.94370000 27.13900000 27.19650207 0.33165424 50537 1441065600 2015.09.01 00:00 27.03140000 27.17940000 26.96510000 27.28040000 27.19487331 0.32521058 56816 1443657600 2015.10.01 00:00 27.17940000 27.07740000 27.04040000 27.18340000 27.18368537 0.33399664 57746 1446336000 2015.11.01 00:00 27.06740000 27.01940000 26.96640000 27.10240000 27.16803915 0.34256297 33976 1448928000 2015.12.01 00:00 27.01940000 26.98040000 26.86420000 27.08140000 27.15016875 0.35170526 25299 1451606400 2016.01.01 00:00 27.00440000 27.00440000 26.91340000 27.06050000 27.13628601 0.35534959 43419 1454284800 2016.02.01 00:00 27.00440000 27.05385000 26.97040000 27.08140000 27.12843496 0.35445933 114056 1456790400 2016.03.01 00:00 27.05485000 27.02885000 27.01585000 27.07735000 27.11895068 0.34003044 74359 1459468800 2016.04.01 00:00 27.02885000 27.02985000 26.99285000 27.06335000 27.11046490 0.31791998 29166 1462060800 2016.05.01 00:00 27.02085000 27.01385000 27.00485000 27.05335000 27.10126348 0.31241819 22182 1464739200 2016.06.01 00:00 27.01385000 27.06185000 26.99995000 27.18335000 27.09750982 0.27703468 69708 1467331200 2016.07.01 00:00 27.06185000 27.02285000 27.00985000 27.12435000 27.09039936 0.25522798 40772 1470009600 2016.08.01 00:00 27.02285000 27.02185000 27.01255000 27.04135000 27.08387085 0.22694290 18242 1472688000 2016.09.01 00:00 27.02085000 27.01325000 27.01215000 27.02735000 27.07714505 0.19131097 13589 1475280000 2016.10.01 00:00 27.01835000 27.01685000 26.96645000 27.03135000 27.07140267 0.17005394 9464 1477958400 2016.11.01 00:00 27.02335000 27.04485000 27.00985000 27.14385000 27.06887384 0.13331789 47306 1480550400 2016.12.01 00:00 27.04135000 27.01185000 26.97865000 27.06635000 27.06344300 0.10315888 34001 1483228800 2017.01.01 00:00 27.01885000 27.01485000 26.99025000 27.03635000 27.05881510 0.06447821 14293 1485907200 2017.02.01 00:00 27.01835000 27.01545000 27.01185000 27.02635000 27.05468509 0.04428282 4399 1488326400 2017.03.01 00:00 27.01895000 27.01255000 27.01225000 27.24885000 27.05067222 0.04344215 23578 1491004800 2017.04.01 00:00 27.01835000 26.82415000 26.49745000 27.15835000 27.02909868 0.06067254 254396 1493596800 2017.05.01 00:00 26.81785000 26.33805000 26.32815000 26.95135000 26.96328452 0.15601248 176518 1496275200 2017.06.01 00:00 26.33805000 26.10305000 26.08645000 26.41135000 26.88135742 0.24941886 328237 1498867200 2017.07.01 00:00 26.09075000 26.07410000 25.98955000 26.16385000 26.80447576 0.31655840 347379 1501545600 2017.08.01 00:00 26.08300000 26.10700000 25.89500000 26.19630000 26.73804950 0.36360142 520347 1504224000 2017.09.01 00:00 26.10450000 25.97410000 25.92150000 26.15890000 26.66529240 0.41300074 367046 1506816000 2017.10.01 00:00 25.97250000 25.64950000 25.54890000 26.02150000 26.56855027 0.48409762 469885 1509494400 2017.11.01 00:00 25.64950000 25.50080000 25.39550000 25.75100000 26.46685977 0.55330714 561718 1512086400 2017.12.01 00:00 25.49530000 25.54050000 25.49410000 25.95880000 26.37863503 0.59904025 481959 1514764800 2018.01.01 00:00 25.54590000 25.27150000 25.25820000 25.62650000 26.27319360 0.65776558 468454 1517443200 2018.02.01 00:00 25.27850000 25.40740000 25.11780000 25.44360000 26.19073706 0.68297506 813280 1519862400 2018.03.01 00:00 25.42050000 25.46950000 25.35650000 25.48090000 26.12204782 0.69310622 293002