Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25.46945000 25.47505000 0.00001000 5.00000000 560.00000000 0.00001000 0.04593917 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519376400 2018.02.23 09:00 25.34150000 25.34250000 25.34150000 25.34250000 25.34250000 0.00000000 210 1519376700 2018.02.23 09:05 25.34250000 25.34250000 25.34250000 25.34250000 25.34250000 0.00000000 118 1519377000 2018.02.23 09:10 25.34250000 25.34250000 25.34250000 25.34350000 25.34250000 0.00000000 91 1519377300 2018.02.23 09:15 25.34250000 25.33980000 25.33890000 25.34250000 25.34224286 0.00000000 166 1519377600 2018.02.23 09:20 25.33980000 25.33980000 25.33940000 25.34020000 25.34201020 0.00000000 86 1519377900 2018.02.23 09:25 25.33980000 25.34000000 25.33960000 25.34010000 25.34181876 0.00000000 145 1519378200 2018.02.23 09:30 25.34000000 25.33950000 25.33910000 25.34000000 25.34159792 0.00000000 138 1519378500 2018.02.23 09:35 25.33950000 25.33950000 25.33880000 25.34270000 25.34139812 0.00000000 287 1519378800 2018.02.23 09:40 25.33950000 25.33960000 25.33820000 25.34080000 25.34122687 0.00000000 238 1519379100 2018.02.23 09:45 25.33960000 25.33300000 25.33280000 25.34030000 25.34044336 0.00000000 132 1519379400 2018.02.23 09:50 25.33300000 25.32370000 25.32350000 25.33340000 25.33884875 0.00000000 63 1519379700 2018.02.23 09:55 25.32370000 25.32670000 25.32280000 25.32950000 25.33769173 0.00000000 229 1519380000 2018.02.23 10:00 25.32670000 25.34050000 25.32670000 25.34250000 25.33795918 0.00000000 737 1519380300 2018.02.23 10:05 25.33850000 25.33370000 25.32720000 25.34050000 25.33755355 0.00000000 549 1519380600 2018.02.23 10:10 25.33370000 25.33270000 25.33160000 25.33370000 25.33709130 0.00000000 219 1519380900 2018.02.23 10:15 25.33300000 25.33380000 25.33160000 25.33470000 25.33677785 0.00000000 57 1519381200 2018.02.23 10:20 25.33340000 25.33050000 25.33050000 25.33590000 25.33617996 0.00000000 111 1519381500 2018.02.23 10:25 25.33050000 25.33060000 25.33050000 25.33150000 25.33564853 0.00000000 92 1519381800 2018.02.23 10:30 25.33100000 25.33490000 25.33050000 25.33550000 25.33557724 0.00000000 152 1519382100 2018.02.23 10:35 25.33550000 25.33890000 25.33450000 25.34250000 25.33589370 0.00532633 447 1519382400 2018.02.23 10:40 25.33840000 25.33460000 25.33440000 25.33900000 25.33577049 0.00512574 406 1519382700 2018.02.23 10:45 25.33550000 25.33680000 25.33390000 25.33880000 25.33586854 0.00491058 424 1519383000 2018.02.23 10:50 25.33680000 25.34020000 25.33250000 25.34020000 25.33628106 0.00483495 176 1519383300 2018.02.23 10:55 25.34070000 25.33510000 25.33340000 25.34150000 25.33616857 0.00475373 664 1519383600 2018.02.23 11:00 25.33530000 25.33450000 25.33250000 25.33550000 25.33600966 0.00465968 491 1519383900 2018.02.23 11:05 25.33550000 25.33150000 25.33150000 25.33550000 25.33558017 0.00456441 43 1519384200 2018.02.23 11:10 25.33150000 25.33150000 25.32950000 25.33450000 25.33519158 0.00446210 103 1519384500 2018.02.23 11:15 25.33170000 25.32390000 25.32350000 25.33220000 25.33411619 0.00474558 66 1519384800 2018.02.23 11:20 25.32450000 25.32450000 25.32350000 25.32590000 25.33320037 0.00486472 126 1519385100 2018.02.23 11:25 25.32350000 25.32150000 25.31950000 25.32550000 25.33208605 0.00539315 132 1519385400 2018.02.23 11:30 25.32150000 25.31550000 25.31550000 25.32150000 25.33050642 0.00634574 233 1519385700 2018.02.23 11:35 25.31550000 25.31650000 25.31350000 25.31750000 25.32917248 0.00725782 96 1519386000 2018.02.23 11:40 25.31750000 25.31550000 25.31550000 25.32110000 25.32787034 0.00768298 174 1519386300 2018.02.23 11:45 25.31650000 25.31650000 25.31250000 25.32050000 25.32678745 0.00820721 188 1519386600 2018.02.23 11:50 25.31750000 25.31750000 25.31650000 25.31850000 25.32590293 0.00855751 51 1519386900 2018.02.23 11:55 25.31750000 25.31950000 25.31750000 25.31950000 25.32529313 0.00863031 56 1519387200 2018.02.23 12:00 25.31950000 25.31850000 25.31850000 25.31950000 25.32464616 0.00882790 29 1519387500 2018.02.23 12:05 25.31850000 25.31850000 25.31850000 25.31950000 25.32406081 0.00896220 107 1519387800 2018.02.23 12:10 25.31850000 25.31850000 25.31750000 25.31850000 25.32353121 0.00881880 9 1519388100 2018.02.23 12:15 25.31850000 25.31750000 25.31450000 25.31950000 25.32295681 0.00831347 72 1519388400 2018.02.23 12:20 25.31650000 25.31750000 25.31650000 25.31850000 25.32243711 0.00804432 80 1519388700 2018.02.23 12:25 25.31750000 25.31650000 25.31650000 25.31750000 25.32187167 0.00752258 55 1519389000 2018.02.23 12:30 25.31750000 25.31450000 25.31450000 25.31850000 25.32116961 0.00649076 57 1519389300 2018.02.23 12:35 25.31450000 25.31450000 25.31110000 25.31450000 25.32053441 0.00581794 53 1519389600 2018.02.23 12:40 25.31450000 25.31450000 25.30860000 25.31450000 25.31995970 0.00497361 146 1519389900 2018.02.23 12:45 25.31450000 25.32280000 25.31330000 25.32500000 25.32023021 0.00438063 220 1519390200 2018.02.23 12:50 25.32370000 25.32320000 25.32270000 25.32540000 25.32051305 0.00379641 538 1519390500 2018.02.23 12:55 25.32320000 25.32070000 25.32060000 25.32720000 25.32053085 0.00373139 560 1519390800 2018.02.23 13:00 25.32090000 25.31960000 25.31950000 25.32120000 25.32044220 0.00356816 387 1519391100 2018.02.23 13:05 25.31960000 25.32480000 25.31950000 25.32550000 25.32085723 0.00396445 414 1519391400 2018.02.23 13:10 25.32430000 25.31850000 25.31650000 25.32710000 25.32063273 0.00366782 182 1519391700 2018.02.23 13:15 25.31750000 25.31650000 25.31550000 25.31950000 25.32023914 0.00342868 198 1519392000 2018.02.23 13:20 25.31750000 25.32000000 25.31650000 25.32260000 25.32021636 0.00324919 28 1519392300 2018.02.23 13:25 25.31960000 25.32000000 25.31930000 25.32000000 25.32019576 0.00313147 6 1519392600 2018.02.23 13:30 25.32000000 25.32050000 25.32000000 25.32050000 25.32022473 0.00308664 43 1519392900 2018.02.23 13:35 25.32050000 25.32150000 25.32050000 25.32150000 25.32034619 0.00314828 105 1519393200 2018.02.23 13:40 25.32320000 25.32650000 25.31900000 25.32650000 25.32093226 0.00362896 84 1519393500 2018.02.23 13:45 25.32650000 25.32850000 25.32550000 25.32850000 25.32165300 0.00422438 201 1519393800 2018.02.23 13:50 25.32850000 25.33250000 25.32850000 25.33260000 25.32268605 0.00515933 145 1519394100 2018.02.23 13:55 25.33250000 25.33850000 25.33150000 25.33850000 25.32419214 0.00658619 454 1519394400 2018.02.23 14:00 25.33850000 25.33750000 25.33690000 25.33950000 25.32545955 0.00746233 461 1519394700 2018.02.23 14:05 25.33850000 25.33360000 25.33250000 25.34050000 25.32623483 0.00766331 637 1519395000 2018.02.23 14:10 25.33360000 25.33140000 25.33010000 25.33450000 25.32672675 0.00743910 389 1519395300 2018.02.23 14:15 25.33100000 25.33950000 25.33100000 25.34150000 25.32794325 0.00777270 145 1519395600 2018.02.23 14:20 25.33950000 25.34000000 25.33810000 25.34090000 25.32909152 0.00791073 199 1519395900 2018.02.23 14:25 25.33960000 25.33950000 25.33780000 25.34010000 25.33008280 0.00835929 98 1519396200 2018.02.23 14:30 25.33950000 25.34030000 25.33820000 25.34070000 25.33105587 0.00876159 78 1519396500 2018.02.23 14:35 25.33980000 25.34280000 25.33930000 25.34850000 25.33217436 0.00909985 137 1519396800 2018.02.23 14:40 25.34280000 25.33990000 25.33870000 25.34280000 25.33291013 0.00898454 96 1519397100 2018.02.23 14:45 25.33990000 25.34400000 25.33730000 25.34450000 25.33396631 0.00935512 75 1519397400 2018.02.23 14:50 25.34350000 25.34050000 25.34040000 25.34550000 25.33458857 0.00892674 69 1519397700 2018.02.23 14:55 25.34050000 25.33540000 25.33430000 25.34050000 25.33466584 0.00796965 195 1519398000 2018.02.23 15:00 25.33590000 25.33760000 25.33450000 25.33770000 25.33494529 0.00730495 149 1519398300 2018.02.23 15:05 25.33660000 25.33750000 25.33450000 25.33760000 25.33518859 0.00650927 84 1519398600 2018.02.23 15:10 25.33750000 25.33420000 25.33250000 25.33760000 25.33509444 0.00563957 92 1519398900 2018.02.23 15:15 25.33350000 25.33660000 25.33350000 25.33710000 25.33523783 0.00471219 19 1519399200 2018.02.23 15:20 25.33660000 25.33660000 25.33490000 25.33660000 25.33536756 0.00423753 173 1519399500 2018.02.23 15:25 25.33660000 25.33660000 25.33660000 25.33750000 25.33548493 0.00389034 55 1519399800 2018.02.23 15:30 25.33660000 25.33580000 25.33450000 25.33740000 25.33551494 0.00381455 46 1519400100 2018.02.23 15:35 25.33630000 25.33850000 25.33620000 25.33900000 25.33579923 0.00364434 28 1519400400 2018.02.23 15:40 25.33850000 25.33980000 25.33850000 25.34300000 25.33618026 0.00352153 191 1519400700 2018.02.23 15:45 25.34050000 25.33720000 25.33450000 25.34050000 25.33627738 0.00342641 186 1519401000 2018.02.23 15:50 25.33750000 25.33750000 25.33650000 25.33850000 25.33639382 0.00318181 222 1519401300 2018.02.23 15:55 25.33710000 25.33730000 25.33710000 25.33950000 25.33648012 0.00305731 154 1519401600 2018.02.23 16:00 25.33730000 25.33670000 25.33560000 25.33730000 25.33650106 0.00294242 13 1519401900 2018.02.23 16:05 25.33670000 25.33660000 25.33660000 25.33670000 25.33651048 0.00285993 11 1519402200 2018.02.23 16:10 25.33660000 25.33500000 25.33490000 25.33660000 25.33636663 0.00282283 30 1519402500 2018.02.23 16:15 25.33500000 25.33510000 25.33470000 25.33650000 25.33624600 0.00249958 89 1519402800 2018.02.23 16:20 25.33550000 25.33850000 25.33350000 25.33850000 25.33646066 0.00232517 83 1519403100 2018.02.23 16:25 25.33860000 25.33750000 25.33750000 25.34250000 25.33655965 0.00158633 238 1519403400 2018.02.23 16:30 25.33680000 25.33750000 25.33650000 25.33750000 25.33664921 0.00131752 117 1519403700 2018.02.23 16:35 25.33720000 25.33750000 25.33720000 25.33850000 25.33673023 0.00128335 119 1519404000 2018.02.23 16:40 25.33850000 25.33950000 25.33750000 25.34080000 25.33699402 0.00137129 118 1519404300 2018.02.23 16:45 25.33850000 25.33850000 25.33850000 25.33950000 25.33713745 0.00140144 199 1519404600 2018.02.23 16:50 25.33850000 25.34450000 25.33850000 25.34650000 25.33783864 0.00200745 403 1519404900 2018.02.23 16:55 25.34380000 25.34150000 25.34090000 25.34450000 25.33818734 0.00217087 345 1519405200 2018.02.23 17:00 25.34150000 25.34450000 25.34080000 25.34650000 25.33878855 0.00261328 563 1519405500 2018.02.23 17:05 25.34350000 25.34350000 25.34250000 25.34650000 25.33923726 0.00283685 266 1519405800 2018.02.23 17:10 25.34350000 25.34350000 25.34350000 25.34450000 25.33964323 0.00295210 7 1519406100 2018.02.23 17:15 25.34350000 25.34710000 25.34280000 25.35050000 25.34035340 0.00349610 125 1519406400 2018.02.23 17:20 25.34650000 25.34600000 25.34550000 25.34750000 25.34089117 0.00383924 372 1519406700 2018.02.23 17:25 25.34650000 25.34450000 25.34450000 25.34850000 25.34123487 0.00391936 198 1519407000 2018.02.23 17:30 25.34450000 25.34450000 25.34230000 25.34750000 25.34154584 0.00397146 194 1519407300 2018.02.23 17:35 25.34450000 25.34550000 25.34450000 25.34850000 25.34192242 0.00403732 351 1519407600 2018.02.23 17:40 25.34550000 25.34550000 25.34550000 25.34550000 25.34226314 0.00401326 410 1519407900 2018.02.23 17:45 25.34550000 25.34550000 25.34550000 25.34550000 25.34257142 0.00392833 142 1519408200 2018.02.23 17:50 25.34650000 25.34650000 25.34590000 25.35150000 25.34294557 0.00369514 265 1519408500 2018.02.23 17:55 25.34600000 25.34450000 25.34080000 25.34750000 25.34309361 0.00328036 247 1519408800 2018.02.23 18:00 25.34750000 25.34770000 25.34750000 25.35250000 25.34353231 0.00328766 800 1519409100 2018.02.23 18:05 25.34770000 25.34550000 25.34550000 25.34860000 25.34371971 0.00302791 504 1519409400 2018.02.23 18:10 25.34540000 25.35080000 25.34480000 25.35080000 25.34439402 0.00306140 395 1519409700 2018.02.23 18:15 25.35120000 25.35030000 25.35020000 25.35200000 25.34495650 0.00289970 239 1519410000 2018.02.23 18:20 25.35030000 25.34840000 25.34830000 25.35040000 25.34528445 0.00270542 168 1519410300 2018.02.23 18:25 25.34850000 25.35020000 25.34820000 25.35250000 25.34575260 0.00240317 413 1519410600 2018.02.23 18:30 25.35020000 25.34980000 25.34940000 25.35040000 25.34613807 0.00250387 179 1519410900 2018.02.23 18:35 25.34980000 25.35050000 25.34850000 25.35450000 25.34655349 0.00241627 204 1519411200 2018.02.23 18:40 25.35050000 25.35550000 25.35050000 25.35550000 25.34740554 0.00302374 121 1519411500 2018.02.23 18:45 25.35550000 25.35270000 25.35150000 25.35550000 25.34790977 0.00311673 109 1519411800 2018.02.23 18:50 25.35270000 25.35230000 25.35230000 25.35270000 25.34832789 0.00310915 161 1519412100 2018.02.23 18:55 25.35230000 25.35050000 25.35050000 25.35280000 25.34853476 0.00314121 115 1519412400 2018.02.23 19:00 25.35090000 25.35090000 25.35090000 25.35090000 25.34876002 0.00313943 27 1519412700 2018.02.23 19:05 25.35090000 25.35140000 25.35090000 25.35140000 25.34901144 0.00304587 74 1519413000 2018.02.23 19:10 25.35140000 25.35200000 25.35130000 25.35200000 25.34929607 0.00293650 47 1519413300 2018.02.23 19:15 25.35200000 25.35200000 25.35200000 25.35200000 25.34955359 0.00285744 23 1519413600 2018.02.23 19:20 25.35200000 25.35160000 25.35160000 25.35200000 25.34974848 0.00272838 26 1519413900 2018.02.23 19:25 25.35130000 25.35130000 25.35130000 25.35130000 25.34989625 0.00255821 1 1519414200 2018.02.23 19:30 25.35130000 25.35130000 25.35130000 25.35130000 25.35002994 0.00243585 7 1519414800 2018.02.23 19:40 25.35190000 25.35230000 25.35190000 25.35230000 25.35024613 0.00208666 5 1519416600 2018.02.23 20:10 25.35050000 25.35050000 25.35050000 25.35050000 25.35027031 0.00199946 2 1519417500 2018.02.23 20:25 25.34870000 25.34580000 25.34460000 25.34870000 25.34984457 0.00216011 63 1519417800 2018.02.23 20:30 25.34520000 25.34550000 25.34470000 25.34580000 25.34943080 0.00254488 120 1519418100 2018.02.23 20:35 25.34550000 25.34600000 25.34050000 25.34680000 25.34910406 0.00280160 134 1519418400 2018.02.23 20:40 25.34590000 25.34590000 25.34570000 25.34680000 25.34879891 0.00303669 56 1519418700 2018.02.23 20:45 25.34650000 25.34670000 25.34590000 25.34670000 25.34859901 0.00315495 40 1519419000 2018.02.23 20:50 25.34610000 25.34500000 25.34480000 25.34670000 25.34825625 0.00340542 93 1519419300 2018.02.23 20:55 25.34560000 25.34500000 25.34480000 25.34570000 25.34794613 0.00358792 56 1519419600 2018.02.23 21:00 25.34550000 25.34940000 25.34470000 25.34940000 25.34808459 0.00312105 84 1519419900 2018.02.23 21:05 25.34880000 25.35060000 25.34880000 25.35160000 25.34832416 0.00290986 209 1519420200 2018.02.23 21:10 25.35060000 25.35060000 25.35050000 25.35130000 25.34854090 0.00275621 109 1519420500 2018.02.23 21:15 25.35060000 25.35050000 25.35040000 25.35120000 25.34872748 0.00271661 124 1519420800 2018.02.23 21:20 25.35050000 25.34870000 25.34780000 25.35110000 25.34872487 0.00267320 113 1519421100 2018.02.23 21:25 25.34870000 25.34830000 25.34830000 25.34890000 25.34868440 0.00261095 26 1519421400 2018.02.23 21:30 25.34830000 25.34750000 25.34550000 25.34880000 25.34857160 0.00252179 76 1519421700 2018.02.23 21:35 25.34750000 25.34590000 25.34480000 25.34780000 25.34831716 0.00247309 279 1519422000 2018.02.23 21:40 25.34650000 25.34580000 25.34520000 25.34650000 25.34807743 0.00242113 50 1519422300 2018.02.23 21:45 25.34650000 25.34630000 25.34530000 25.34650000 25.34790815 0.00233718 43 1519422600 2018.02.23 21:50 25.34570000 25.34650000 25.34560000 25.34650000 25.34777404 0.00222089 108 1519422900 2018.02.23 21:55 25.34570000 25.34630000 25.34560000 25.34650000 25.34763366 0.00197854 106 1519423200 2018.02.23 22:00 25.34650000 25.34580000 25.34510000 25.34650000 25.34745903 0.00187558 32 1519423500 2018.02.23 22:05 25.34520000 25.34580000 25.34510000 25.34580000 25.34730102 0.00185227 14 1519423800 2018.02.23 22:10 25.34550000 25.34450000 25.34450000 25.34580000 25.34703426 0.00189761 30 1519424700 2018.02.23 22:25 25.34550000 25.34450000 25.34450000 25.34550000 25.34679290 0.00197500 6 1519425000 2018.02.23 22:30 25.34450000 25.34450000 25.34450000 25.34550000 25.34657453 0.00205486 3 1519425300 2018.02.23 22:35 25.34550000 25.34450000 25.34350000 25.34550000 25.34637696 0.00213658 8 1519425600 2018.02.23 22:40 25.34550000 25.34450000 25.34450000 25.34550000 25.34619820 0.00219558 8 1519425900 2018.02.23 22:45 25.34550000 25.34450000 25.34150000 25.34650000 25.34603646 0.00225779 24 1519426200 2018.02.23 22:50 25.34550000 25.34550000 25.34450000 25.34650000 25.34598537 0.00214522 306 1519426500 2018.02.23 22:55 25.34650000 25.34550000 25.34310000 25.34650000 25.34593915 0.00189215 721 1519426800 2018.02.23 23:00 25.34350000 25.34250000 25.34080000 25.34650000 25.34561161 0.00177870 160 1519427100 2018.02.23 23:05 25.34240000 25.34570000 25.34240000 25.34570000 25.34562003 0.00140310 11 1519427400 2018.02.23 23:10 25.34540000 25.34540000 25.34530000 25.34590000 25.34559907 0.00122139 6 1519427700 2018.02.23 23:15 25.34530000 25.34730000 25.34530000 25.34730000 25.34576107 0.00116167 12 1519428000 2018.02.23 23:20 25.34740000 25.34730000 25.34720000 25.34740000 25.34590763 0.00119801 8 1519428300 2018.02.23 23:25 25.35010000 25.35330000 25.35010000 25.35330000 25.34661167 0.00219427 12 1519428600 2018.02.23 23:30 25.35320000 25.35320000 25.35320000 25.35330000 25.34723913 0.00281072 3 1519428900 2018.02.23 23:35 25.35220000 25.35670000 25.35220000 25.35900000 25.34814016 0.00375937 88 1519429200 2018.02.23 23:40 25.35890000 25.35890000 25.35530000 25.35910000 25.34916491 0.00474748 112 1519429500 2018.02.23 23:45 25.35680000 25.35850000 25.35490000 25.35890000 25.35005396 0.00543041 36 1519429800 2018.02.23 23:50 25.35650000 25.35610000 25.35610000 25.35860000 25.35062978 0.00571037 27 1519632000 2018.02.26 08:00 25.35250000 25.35150000 25.35050000 25.35450000 25.35071266 0.00563944 634 1519632300 2018.02.26 08:05 25.35050000 25.35150000 25.35050000 25.35450000 25.35078764 0.00549148 308 1519632600 2018.02.26 08:10 25.35250000 25.35150000 25.34890000 25.35450000 25.35085548 0.00532872 657 1519632900 2018.02.26 08:15 25.35050000 25.35150000 25.34950000 25.35350000 25.35091687 0.00515106 645 1519633200 2018.02.26 08:20 25.35250000 25.35050000 25.34950000 25.35350000 25.35087717 0.00494142 449 1519633500 2018.02.26 08:25 25.35150000 25.34950000 25.34950000 25.35350000 25.35074601 0.00472759 192 1519633800 2018.02.26 08:30 25.35150000 25.35150000 25.34950000 25.35350000 25.35081782 0.00452150 332 1519634100 2018.02.26 08:35 25.35050000 25.35150000 25.34950000 25.35350000 25.35088279 0.00436322 355 1519634400 2018.02.26 08:40 25.35050000 25.35150000 25.34850000 25.35350000 25.35094157 0.00419118 224 1519634700 2018.02.26 08:45 25.35050000 25.35150000 25.34850000 25.35350000 25.35099475 0.00373344 388 1519635000 2018.02.26 08:50 25.34950000 25.34950000 25.34850000 25.35250000 25.35085239 0.00359575 643 1519635300 2018.02.26 08:55 25.34860000 25.35050000 25.34860000 25.35350000 25.35081883 0.00339683 507 1519635600 2018.02.26 09:00 25.35120000 25.35180000 25.35030000 25.35350000 25.35091228 0.00326842 183 1519635900 2018.02.26 09:05 25.35250000 25.35360000 25.35120000 25.35480000 25.35116825 0.00308854 211 1519636200 2018.02.26 09:10 25.35450000 25.35510000 25.35370000 25.35580000 25.35154270 0.00300112 87 1519636500 2018.02.26 09:15 25.35550000 25.35450000 25.35270000 25.35750000 25.35182435 0.00294006 177 1519636800 2018.02.26 09:20 25.35410000 25.35490000 25.35350000 25.35780000 25.35211727 0.00273133 301 1519637100 2018.02.26 09:25 25.35450000 25.35250000 25.35110000 25.35580000 25.35215372 0.00226810 108 1519637400 2018.02.26 09:30 25.35200000 25.35220000 25.34990000 25.35450000 25.35215813 0.00176941 247 1519637700 2018.02.26 09:35 25.35300000 25.35570000 25.35230000 25.35780000 25.35249545 0.00176749 168 1519638000 2018.02.26 09:40 25.35570000 25.35450000 25.35430000 25.35760000 25.35268636 0.00184386 187 1519638300 2018.02.26 09:45 25.35450000 25.35550000 25.35450000 25.35610000 25.35295432 0.00197882 60 1519638600 2018.02.26 09:50 25.35550000 25.35560000 25.35540000 25.35630000 25.35320629 0.00208967 73 1519638900 2018.02.26 09:55 25.35560000 25.35570000 25.35470000 25.35610000 25.35344379 0.00217795 91 1519639200 2018.02.26 10:00 25.35520000 25.35750000 25.35360000 25.35750000 25.35383010 0.00233393 187 1519639500 2018.02.26 10:05 25.35750000 25.35750000 25.35580000 25.35850000 25.35417961 0.00233349 121 1519639800 2018.02.26 10:10 25.35750000 25.36050000 25.35550000 25.36300000 25.35478155 0.00275060 230 1519640100 2018.02.26 10:15 25.36050000 25.35950000 25.35850000 25.36240000 25.35523093 0.00293488 192 1519640400 2018.02.26 10:20 25.35950000 25.36160000 25.35950000 25.36250000 25.35583751 0.00325761 111 1519640700 2018.02.26 10:25 25.36550000 25.36550000 25.36350000 25.36750000 25.35675774 0.00393282 41 1519641000 2018.02.26 10:30 25.36550000 25.36550000 25.36350000 25.36650000 25.35759034 0.00421925 65 1519641300 2018.02.26 10:35 25.36550000 25.36450000 25.36450000 25.36550000 25.35824840 0.00431765 61 1519641600 2018.02.26 10:40 25.36550000 25.36550000 25.36450000 25.36650000 25.35893903 0.00449354 269 1519641900 2018.02.26 10:45 25.36650000 25.36450000 25.36250000 25.36750000 25.35946865 0.00459874 17 1519642200 2018.02.26 10:50 25.36250000 25.36550000 25.35560000 25.36650000 25.36004306 0.00479125 156 1519642500 2018.02.26 10:55 25.36650000 25.36350000 25.35580000 25.36750000 25.36037229 0.00474963 253 1519642800 2018.02.26 11:00 25.36450000 25.36550000 25.35880000 25.36750000 25.36086065 0.00480224 231 1519643100 2018.02.26 11:05 25.36650000 25.36650000 25.35950000 25.36750000 25.36139773 0.00465929 338 1519643400 2018.02.26 11:10 25.36650000 25.36650000 25.36350000 25.36750000 25.36188366 0.00436837 461 1519643700 2018.02.26 11:15 25.36650000 25.36650000 25.36550000 25.36850000 25.36232331 0.00429437 161 1519644000 2018.02.26 11:20 25.36550000 25.37150000 25.36550000 25.37250000 25.36319728 0.00443423 116 1519644300 2018.02.26 11:25 25.37150000 25.36950000 25.36530000 25.37150000 25.36379754 0.00433349 33 1519644600 2018.02.26 11:30 25.36850000 25.36950000 25.36520000 25.37150000 25.36434063 0.00412252 180 1519644900 2018.02.26 11:35 25.36850000 25.37150000 25.36850000 25.37250000 25.36502248 0.00393958 176 1519645200 2018.02.26 11:40 25.37250000 25.37250000 25.37050000 25.37250000 25.36573462 0.00388495 129 1519645500 2018.02.26 11:45 25.37250000 25.37260000 25.37150000 25.37550000 25.36638847 0.00368827 270 1519645800 2018.02.26 11:50 25.37310000 25.37300000 25.37090000 25.37850000 25.36701814 0.00369291 188 1519646100 2018.02.26 11:55 25.37350000 25.37150000 25.36620000 25.37350000 25.36744498 0.00338694 385 1519646400 2018.02.26 12:00 25.37090000 25.37550000 25.37090000 25.37650000 25.36821213 0.00349828 372 1519646700 2018.02.26 12:05 25.37450000 25.37350000 25.36850000 25.37550000 25.36871573 0.00360559 130 1519647000 2018.02.26 12:10 25.37250000 25.38050000 25.37250000 25.38150000 25.36983804 0.00435555 151 1519647300 2018.02.26 12:15 25.37850000 25.37880000 25.37560000 25.38050000 25.37069156 0.00465629 240 1519647600 2018.02.26 12:20 25.37880000 25.38360000 25.37880000 25.38380000 25.37192094 0.00540111 272 1519647900 2018.02.26 12:25 25.38360000 25.39180000 25.38300000 25.39300000 25.37381418 0.00690663 269 1519648200 2018.02.26 12:30 25.39180000 25.39350000 25.38250000 25.39380000 25.37568902 0.00818207 400 1519648500 2018.02.26 12:35 25.39330000 25.39250000 25.39250000 25.40050000 25.37729007 0.00879825 382 1519648800 2018.02.26 12:40 25.39410000 25.39370000 25.39250000 25.39550000 25.37885292 0.00938786 668 1519649100 2018.02.26 12:45 25.39370000 25.39350000 25.38950000 25.39550000 25.38024788 0.00976449 351 1519649400 2018.02.26 12:50 25.39450000 25.39090000 25.38950000 25.39450000 25.38126237 0.00972271 231 1519649700 2018.02.26 12:55 25.39090000 25.38970000 25.38750000 25.39150000 25.38206595 0.00944127 197 1519650000 2018.02.26 13:00 25.39010000 25.39150000 25.38720000 25.39250000 25.38296443 0.00948213 217 1519650300 2018.02.26 13:05 25.39050000 25.39250000 25.38950000 25.39350000 25.38387258 0.00932042 143 1519650600 2018.02.26 13:10 25.39250000 25.39050000 25.39050000 25.39350000 25.38450376 0.00891128 54 1519650900 2018.02.26 13:15 25.39050000 25.39150000 25.38980000 25.39250000 25.38517007 0.00858171 185 1519651200 2018.02.26 13:20 25.39150000 25.39150000 25.39070000 25.39250000 25.38577292 0.00821351 81 1519651500 2018.02.26 13:25 25.39100000 25.39150000 25.39100000 25.39150000 25.38631836 0.00773790 39 1519651800 2018.02.26 13:30 25.39150000 25.39150000 25.38950000 25.39150000 25.38681185 0.00717291 46 1519652100 2018.02.26 13:35 25.39150000 25.39150000 25.39150000 25.39150000 25.38725834 0.00628817 4 1519652400 2018.02.26 13:40 25.39160000 25.39550000 25.39150000 25.39550000 25.38804326 0.00575854 21 1519652700 2018.02.26 13:45 25.39550000 25.39160000 25.39150000 25.39550000 25.38838200 0.00466365 22 1519653000 2018.02.26 13:50 25.39210000 25.39250000 25.39210000 25.39550000 25.38877419 0.00419609 114 1519653300 2018.02.26 13:55 25.39250000 25.39820000 25.39150000 25.39820000 25.38967188 0.00348989 155 1519653600 2018.02.26 14:00 25.39820000 25.39650000 25.39480000 25.39870000 25.39032218 0.00304765 455 1519653900 2018.02.26 14:05 25.39650000 25.40180000 25.39650000 25.40180000 25.39141531 0.00330134 1490 1519654200 2018.02.26 14:10 25.40250000 25.40050000 25.40000000 25.40250000 25.39228051 0.00347052 121 1519654500 2018.02.26 14:15 25.40050000 25.40050000 25.39950000 25.40160000 25.39306332 0.00368558 70 1519654800 2018.02.26 14:20 25.40050000 25.40250000 25.40050000 25.40270000 25.39396205 0.00407769 8 1519655100 2018.02.26 14:25 25.40280000 25.40350000 25.40200000 25.40350000 25.39487043 0.00452720 113 1519655400 2018.02.26 14:30 25.40350000 25.39850000 25.39850000 25.40350000 25.39521610 0.00450354 159 1519655700 2018.02.26 14:35 25.39860000 25.39450000 25.39450000 25.39950000 25.39514790 0.00433781 100 1519656000 2018.02.26 14:40 25.39470000 25.39650000 25.39470000 25.39750000 25.39527667 0.00425777 104 1519656300 2018.02.26 14:45 25.39650000 25.39650000 25.39650000 25.39750000 25.39539318 0.00420675 122 1519656600 2018.02.26 14:50 25.39650000 25.39450000 25.39450000 25.39650000 25.39530812 0.00408158 86 1519656900 2018.02.26 14:55 25.39450000 25.39750000 25.39350000 25.39850000 25.39551687 0.00397252 77 1519657200 2018.02.26 15:00 25.39750000 25.39550000 25.39550000 25.39850000 25.39551526 0.00387008 133 1519657500 2018.02.26 15:05 25.39550000 25.39350000 25.39250000 25.39650000 25.39532333 0.00385342 137 1519657800 2018.02.26 15:10 25.39350000 25.38950000 25.38750000 25.39450000 25.39476873 0.00418177 297 1519658100 2018.02.26 15:15 25.38950000 25.38650000 25.38050000 25.39050000 25.39398123 0.00483853 205 1519658400 2018.02.26 15:20 25.38750000 25.38550000 25.38470000 25.38950000 25.39317349 0.00552189 163 1519658700 2018.02.26 15:25 25.38470000 25.38290000 25.38250000 25.38550000 25.39219507 0.00639533 87 1519659000 2018.02.26 15:30 25.38290000 25.38450000 25.38250000 25.38550000 25.39146220 0.00696138 183 1519659300 2018.02.26 15:35 25.38400000 25.38450000 25.38250000 25.38450000 25.39079914 0.00726619 175 1519659600 2018.02.26 15:40 25.38450000 25.38350000 25.38150000 25.38450000 25.39010398 0.00763298 124 1519659900 2018.02.26 15:45 25.38450000 25.38350000 25.38150000 25.38550000 25.38947503 0.00756898 243 1519660200 2018.02.26 15:50 25.38350000 25.38470000 25.38250000 25.38750000 25.38902026 0.00740214 180 1519660500 2018.02.26 15:55 25.38470000 25.38990000 25.38450000 25.39190000 25.38910405 0.00691733 242 1519660800 2018.02.26 16:00 25.38980000 25.40150000 25.38860000 25.40150000 25.39028462 0.00653074 375 1519661100 2018.02.26 16:05 25.40150000 25.40010000 25.39970000 25.40350000 25.39121941 0.00615915 203 1519661400 2018.02.26 16:10 25.39980000 25.39580000 25.39450000 25.39980000 25.39165566 0.00605610 110 1519661700 2018.02.26 16:15 25.39600000 25.39700000 25.39440000 25.39850000 25.39216465 0.00620108 216 1519662000 2018.02.26 16:20 25.39700000 25.39150000 25.39080000 25.39700000 25.39210135 0.00611410 208 1519662300 2018.02.26 16:25 25.39150000 25.39150000 25.39030000 25.39280000 25.39204407 0.00602264 209 1519662600 2018.02.26 16:30 25.39150000 25.38990000 25.38860000 25.39220000 25.39183988 0.00596549 227 1519662900 2018.02.26 16:35 25.39190000 25.39190000 25.38900000 25.39220000 25.39184560 0.00583135 211 1519663200 2018.02.26 16:40 25.39190000 25.39060000 25.38900000 25.39220000 25.39172697 0.00574200 130 1519663500 2018.02.26 16:45 25.39110000 25.39340000 25.38990000 25.39570000 25.39188631 0.00579290 131 1519663800 2018.02.26 16:50 25.39450000 25.39270000 25.39270000 25.39650000 25.39196380 0.00579600 42 1519664100 2018.02.26 16:55 25.39280000 25.38050000 25.37980000 25.39330000 25.39087201 0.00592229 180 1519664400 2018.02.26 17:00 25.38050000 25.38560000 25.37990000 25.38560000 25.39036992 0.00584558 513 1519664700 2018.02.26 17:05 25.38560000 25.38750000 25.38420000 25.39350000 25.39009659 0.00562742 231 1519665000 2018.02.26 17:10 25.38780000 25.38850000 25.38750000 25.39030000 25.38994454 0.00550321 99 1519665300 2018.02.26 17:15 25.38940000 25.38050000 25.38050000 25.39030000 25.38904506 0.00584645 227 1519665600 2018.02.26 17:20 25.38070000 25.38350000 25.37930000 25.38350000 25.38851696 0.00595598 619 1519665900 2018.02.26 17:25 25.38350000 25.38350000 25.38050000 25.38450000 25.38803915 0.00609295 327 1519666200 2018.02.26 17:30 25.38350000 25.38370000 25.38350000 25.38370000 25.38762590 0.00626596 251 1519666500 2018.02.26 17:35 25.38370000 25.38370000 25.38190000 25.38650000 25.38725200 0.00643614 375 1519666800 2018.02.26 17:40 25.38410000 25.38280000 25.38280000 25.38450000 25.38682800 0.00580352 369 1519667100 2018.02.26 17:45 25.38280000 25.37970000 25.37850000 25.38350000 25.38614914 0.00538935 238 1519667400 2018.02.26 17:50 25.38050000 25.38500000 25.37750000 25.38500000 25.38603970 0.00496843 260 1519667700 2018.02.26 17:55 25.38500000 25.38200000 25.38110000 25.38580000 25.38565497 0.00446319 218 1519668000 2018.02.26 18:00 25.38200000 25.38150000 25.37900000 25.38300000 25.38525926 0.00440744 370 1519668300 2018.02.26 18:05 25.38040000 25.39060000 25.37680000 25.39170000 25.38576790 0.00430779 336 1519668600 2018.02.26 18:10 25.38910000 25.39150000 25.38860000 25.39360000 25.38631381 0.00441155 584 1519668900 2018.02.26 18:15 25.39150000 25.39550000 25.38990000 25.39550000 25.38718869 0.00482017 444 1519669200 2018.02.26 18:20 25.39550000 25.38750000 25.38750000 25.39550000 25.38721834 0.00476768 115 1519669500 2018.02.26 18:25 25.38750000 25.39150000 25.38550000 25.39350000 25.38762611 0.00479654 89 1519669800 2018.02.26 18:30 25.39170000 25.38670000 25.38590000 25.39170000 25.38753791 0.00462673 74 1519670100 2018.02.26 18:35 25.38630000 25.38450000 25.38050000 25.38750000 25.38724859 0.00429527 415 1519670400 2018.02.26 18:40 25.38410000 25.37750000 25.37400000 25.38570000 25.38632015 0.00451888 265 1519670700 2018.02.26 18:45 25.37780000 25.37610000 25.37560000 25.37870000 25.38534680 0.00485200 197 1519671000 2018.02.26 18:50 25.37650000 25.37650000 25.37450000 25.37690000 25.38450425 0.00507136 98 1519671300 2018.02.26 18:55 25.37650000 25.37530000 25.37450000 25.37750000 25.38362766 0.00537722 164 1519671600 2018.02.26 19:00 25.37570000 25.37750000 25.37350000 25.37850000 25.38304407 0.00557982 237 1519671900 2018.02.26 19:05 25.37850000 25.37790000 25.37750000 25.37850000 25.38255416 0.00574342 265 1519672200 2018.02.26 19:10 25.37850000 25.37850000 25.37780000 25.37850000 25.38216805 0.00585712 87 1519672800 2018.02.26 19:20 25.37650000 25.37650000 25.37650000 25.37650000 25.38162823 0.00605747 2 1519673400 2018.02.26 19:30 25.37650000 25.37850000 25.37650000 25.37850000 25.38133031 0.00614254 4 1519673700 2018.02.26 19:35 25.37850000 25.37650000 25.37650000 25.38050000 25.38087028 0.00631814 126 1519674000 2018.02.26 19:40 25.37750000 25.37650000 25.37550000 25.37750000 25.38045406 0.00640909 55 1519674300 2018.02.26 19:45 25.37590000 25.37570000 25.37550000 25.37650000 25.38000129 0.00658356 141 1519674600 2018.02.26 19:50 25.37650000 25.37450000 25.37350000 25.37650000 25.37947736 0.00680756 127 1519674900 2018.02.26 19:55 25.37510000 25.37550000 25.37460000 25.37600000 25.37909856 0.00647102 79 1519675200 2018.02.26 20:00 25.37570000 25.37560000 25.37550000 25.37570000 25.37876537 0.00594290 6 1519675500 2018.02.26 20:05 25.37550000 25.37550000 25.37550000 25.37560000 25.37845438 0.00468126 5 1519675800 2018.02.26 20:10 25.37650000 25.37580000 25.37550000 25.37650000 25.37820158 0.00425150 101 1519676100 2018.02.26 20:15 25.37650000 25.37570000 25.37560000 25.37650000 25.37796334 0.00303182 97 1519676400 2018.02.26 20:20 25.37590000 25.37640000 25.37590000 25.37640000 25.37781445 0.00227615 2 1519676700 2018.02.26 20:25 25.37620000 25.37610000 25.37590000 25.37650000 25.37765117 0.00163077 23 1519677000 2018.02.26 20:30 25.37650000 25.37600000 25.37600000 25.37650000 25.37749391 0.00155042 92 1519677300 2018.02.26 20:35 25.37650000 25.37650000 25.37610000 25.37650000 25.37739925 0.00146575 5 1519677600 2018.02.26 20:40 25.37620000 25.37600000 25.37600000 25.37650000 25.37726599 0.00139188 51 1519677900 2018.02.26 20:45 25.37580000 25.37610000 25.37580000 25.37650000 25.37715494 0.00127448 143 1519678200 2018.02.26 20:50 25.37650000 25.37650000 25.37590000 25.37650000 25.37709257 0.00124052 80 1519678500 2018.02.26 20:55 25.37590000 25.37620000 25.37590000 25.37650000 25.37700756 0.00118605 98 1519678800 2018.02.26 21:00 25.37650000 25.37560000 25.37550000 25.37650000 25.37687351 0.00107936 90 1519679100 2018.02.26 21:05 25.37650000 25.37580000 25.37560000 25.37650000 25.37677127 0.00102846 51 1519679400 2018.02.26 21:10 25.37650000 25.37570000 25.37570000 25.37650000 25.37666924 0.00089462 88 1519679700 2018.02.26 21:15 25.37580000 25.37590000 25.37580000 25.37650000 25.37659598 0.00084749 79 1519680000 2018.02.26 21:20 25.37650000 25.37650000 25.37570000 25.37650000 25.37658684 0.00083978 70 1519680300 2018.02.26 21:25 25.37620000 25.37650000 25.37560000 25.37650000 25.37657857 0.00080952 12 1519680600 2018.02.26 21:30 25.37570000 25.37350000 25.37350000 25.37590000 25.37628537 0.00076396 10 1519680900 2018.02.26 21:35 25.37350000 25.37250000 25.37150000 25.37410000 25.37592486 0.00099578 43 1519681200 2018.02.26 21:40 25.37150000 25.37150000 25.37150000 25.37250000 25.37550345 0.00134067 13 1519681800 2018.02.26 21:50 25.37250000 25.37150000 25.37150000 25.37250000 25.37512217 0.00161259 22 1519682100 2018.02.26 21:55 25.37150000 25.37150000 25.37150000 25.37350000 25.37477720 0.00182680 28 1519682400 2018.02.26 22:00 25.37350000 25.37150000 25.37150000 25.37350000 25.37446508 0.00199986 20 1519682700 2018.02.26 22:05 25.37150000 25.37150000 25.37150000 25.37150000 25.37418269 0.00210552 16 1519683600 2018.02.26 22:20 25.37150000 25.37150000 25.37150000 25.37150000 25.37392720 0.00218934 3 1519685400 2018.02.26 22:50 25.37050000 25.37050000 25.37050000 25.37050000 25.37360080 0.00232618 3 1519685700 2018.02.26 22:55 25.37050000 25.37050000 25.37050000 25.37050000 25.37330549 0.00238749 1 1519686000 2018.02.26 23:00 25.36750000 25.36850000 25.36560000 25.36850000 25.37284782 0.00261671 6 1519686300 2018.02.26 23:05 25.36430000 25.36150000 25.36130000 25.36430000 25.37176708 0.00369880 33 1519686600 2018.02.26 23:10 25.36170000 25.36150000 25.36150000 25.36170000 25.37078926 0.00438339 16 1519686900 2018.02.26 23:15 25.36180000 25.36310000 25.36150000 25.36310000 25.37005695 0.00469412 15 1519687200 2018.02.26 23:20 25.36270000 25.36370000 25.36250000 25.36380000 25.36945152 0.00486894 28 1519687500 2018.02.26 23:25 25.36300000 25.36320000 25.36230000 25.36370000 25.36885614 0.00497776 9 1519687800 2018.02.26 23:30 25.36260000 25.36290000 25.36220000 25.36340000 25.36828889 0.00502220 16 1519688100 2018.02.26 23:35 25.36350000 25.36350000 25.36050000 25.36350000 25.36783281 0.00491813 12 1519688400 2018.02.26 23:40 25.36330000 25.36330000 25.36300000 25.36380000 25.36740111 0.00468506 32 1519688700 2018.02.26 23:45 25.36360000 25.36350000 25.36320000 25.36380000 25.36702958 0.00433690 61 1519689000 2018.02.26 23:50 25.36350000 25.36330000 25.36320000 25.36350000 25.36667438 0.00418734 8 1519689300 2018.02.26 23:55 25.36320000 25.36320000 25.36320000 25.36330000 25.36634348 0.00405885 3 1519718400 2018.02.27 08:00 25.36150000 25.36150000 25.36050000 25.36150000 25.36588220 0.00403349 351 1519718700 2018.02.27 08:05 25.36250000 25.36350000 25.36250000 25.36350000 25.36565532 0.00386334 109 1519719000 2018.02.27 08:10 25.36350000 25.36350000 25.36350000 25.36350000 25.36545006 0.00365096 144 1519719300 2018.02.27 08:15 25.36350000 25.36350000 25.36350000 25.36350000 25.36526434 0.00339189 200 1519719600 2018.02.27 08:20 25.36350000 25.36150000 25.36150000 25.36350000 25.36490583 0.00312239 304 1519719900 2018.02.27 08:25 25.36150000 25.36150000 25.36150000 25.36150000 25.36458146 0.00275353 270 1519720200 2018.02.27 08:30 25.36150000 25.36150000 25.36150000 25.36150000 25.36428799 0.00238826 432 1519720500 2018.02.27 08:35 25.36150000 25.36150000 25.36150000 25.36150000 25.36402247 0.00187836 416 1519720800 2018.02.27 08:40 25.36150000 25.36350000 25.36150000 25.36350000 25.36397271 0.00155285 656 1519721100 2018.02.27 08:45 25.36350000 25.36350000 25.36350000 25.36350000 25.36392769 0.00141920 500 1519721400 2018.02.27 08:50 25.36350000 25.36350000 25.36350000 25.36350000 25.36388696 0.00128349 160 1519721700 2018.02.27 08:55 25.36350000 25.36350000 25.36350000 25.36350000 25.36385010 0.00124687 78 1519722000 2018.02.27 09:00 25.36350000 25.36350000 25.36350000 25.36350000 25.36381676 0.00122425 95 1519722300 2018.02.27 09:05 25.36350000 25.36600000 25.36350000 25.37050000 25.36402469 0.00144084 22 1519722600 2018.02.27 09:10 25.36850000 25.37030000 25.36600000 25.37100000 25.36462234 0.00224717 25 1519722900 2018.02.27 09:15 25.37030000 25.36550000 25.36220000 25.37260000 25.36470592 0.00228361 216 1519723200 2018.02.27 09:20 25.36500000 25.36550000 25.36440000 25.36650000 25.36478155 0.00230533 207 1519723500 2018.02.27 09:25 25.36530000 25.36510000 25.36330000 25.36550000 25.36481188 0.00230278 146 1519723800 2018.02.27 09:30 25.36510000 25.36850000 25.36320000 25.36850000 25.36516313 0.00256445 154 1519724100 2018.02.27 09:35 25.36750000 25.36850000 25.36550000 25.36850000 25.36548093 0.00276134 211 1519724400 2018.02.27 09:40 25.36650000 25.36850000 25.36640000 25.36950000 25.36576846 0.00280722 190 1519724700 2018.02.27 09:45 25.36750000 25.36850000 25.36650000 25.37050000 25.36602860 0.00292308 411 1519725000 2018.02.27 09:50 25.36750000 25.36950000 25.36750000 25.36950000 25.36635921 0.00308558 449 1519725300 2018.02.27 09:55 25.36850000 25.36550000 25.36450000 25.36950000 25.36627738 0.00299554 434 1519725600 2018.02.27 10:00 25.36590000 25.36750000 25.36550000 25.36750000 25.36639382 0.00284446 29 1519725900 2018.02.27 10:05 25.36750000 25.37470000 25.36750000 25.37750000 25.36718489 0.00335673 86 1519726200 2018.02.27 10:10 25.37450000 25.37450000 25.37450000 25.37450000 25.36788156 0.00364312 6 1519726500 2018.02.27 10:15 25.37450000 25.37450000 25.37450000 25.37450000 25.36851189 0.00378131 3 1519726800 2018.02.27 10:20 25.37450000 25.37450000 25.37450000 25.37450000 25.36908219 0.00396000 1 1519727100 2018.02.27 10:25 25.37450000 25.37050000 25.36380000 25.37450000 25.36921722 0.00379805 308 1519727400 2018.02.27 10:30 25.37150000 25.37050000 25.36950000 25.37320000 25.36933939 0.00360569 344 1519727700 2018.02.27 10:35 25.37050000 25.37260000 25.36950000 25.37310000 25.36964992 0.00346474 346 1519728000 2018.02.27 10:40 25.37310000 25.37050000 25.37050000 25.37350000 25.36973088 0.00318914 258 1519728300 2018.02.27 10:45 25.37050000 25.38670000 25.37050000 25.38720000 25.37134699 0.00486734 500 1519728600 2018.02.27 10:50 25.38720000 25.37850000 25.37660000 25.38770000 25.37202823 0.00520812 724 1519728900 2018.02.27 10:55 25.37770000 25.37900000 25.37690000 25.38050000 25.37269221 0.00532233 485 1519729200 2018.02.27 11:00 25.37870000 25.38100000 25.37870000 25.38100000 25.37348342 0.00549483 418 1519729500 2018.02.27 11:05 25.38100000 25.38250000 25.38100000 25.38350000 25.37434215 0.00563502 471 1519729800 2018.02.27 11:10 25.38250000 25.38180000 25.38180000 25.38250000 25.37505242 0.00581658 350 1519730100 2018.02.27 11:15 25.38180000 25.38250000 25.38100000 25.38300000 25.37576171 0.00595621 200 1519730400 2018.02.27 11:20 25.38250000 25.38250000 25.38050000 25.38370000 25.37640345 0.00599992 362 1519730700 2018.02.27 11:25 25.38250000 25.38250000 25.38200000 25.38650000 25.37698408 0.00595275 393 1519731000 2018.02.27 11:30 25.38250000 25.38300000 25.38050000 25.38360000 25.37755702 0.00591807 245 1519731300 2018.02.27 11:35 25.38300000 25.38380000 25.38200000 25.38430000 25.37815159 0.00546909 102 1519731600 2018.02.27 11:40 25.38380000 25.38430000 25.38380000 25.38430000 25.37873715 0.00510292 18 1519731900 2018.02.27 11:45 25.38490000 25.38520000 25.38450000 25.38550000 25.37935266 0.00522620 73 1519732200 2018.02.27 11:50 25.38520000 25.38450000 25.38450000 25.38550000 25.37984289 0.00524521 192 1519732500 2018.02.27 11:55 25.38450000 25.38450000 25.38450000 25.38450000 25.38028642 0.00521409 243 1519732800 2018.02.27 12:00 25.38450000 25.38450000 25.38430000 25.38650000 25.38068771 0.00513360 363 1519733100 2018.02.27 12:05 25.38450000 25.38580000 25.38450000 25.38610000 25.38117460 0.00470130 138 1519733400 2018.02.27 12:10 25.38580000 25.38590000 25.38580000 25.38600000 25.38162464 0.00411205 11 1519733700 2018.02.27 12:15 25.38650000 25.39380000 25.38450000 25.39610000 25.38278419 0.00425194 118 1519734000 2018.02.27 12:20 25.39350000 25.38530000 25.38250000 25.39430000 25.38302380 0.00322222 390 1519734300 2018.02.27 12:25 25.38530000 25.38460000 25.38440000 25.38600000 25.38317391 0.00310293 539 1519734600 2018.02.27 12:30 25.38460000 25.37780000 25.37630000 25.38510000 25.38266211 0.00328957 414 1519734900 2018.02.27 12:35 25.37740000 25.37560000 25.37150000 25.37810000 25.38198953 0.00378391 330 1519735200 2018.02.27 12:40 25.37560000 25.37450000 25.37450000 25.37650000 25.38127624 0.00440153 362 1519735500 2018.02.27 12:45 25.37550000 25.37550000 25.37450000 25.37850000 25.38072612 0.00480109 296 1519735800 2018.02.27 12:50 25.37650000 25.37810000 25.37550000 25.37880000 25.38047601 0.00493889 105 1519736100 2018.02.27 12:55 25.37810000 25.37800000 25.37800000 25.37920000 25.38024020 0.00504949 186 1519736400 2018.02.27 13:00 25.37800000 25.37730000 25.37680000 25.37920000 25.37996018 0.00518308 320 1519736700 2018.02.27 13:05 25.37800000 25.37750000 25.37690000 25.37850000 25.37972588 0.00527669 171 1519737000 2018.02.27 13:10 25.37550000 25.37650000 25.37350000 25.37750000 25.37941865 0.00539485 193 1519737300 2018.02.27 13:15 25.37700000 25.37550000 25.37550000 25.38100000 25.37904545 0.00551429 182 1519737600 2018.02.27 13:20 25.37550000 25.37470000 25.37460000 25.37650000 25.37863160 0.00561759 44 1519737900 2018.02.27 13:25 25.37550000 25.37650000 25.37550000 25.37850000 25.37842859 0.00550945 129 1519738200 2018.02.27 13:30 25.37670000 25.37750000 25.37650000 25.37970000 25.37834015 0.00536978 283 1519738500 2018.02.27 13:35 25.37750000 25.37750000 25.37650000 25.37750000 25.37826014 0.00521381 88 1519738800 2018.02.27 13:40 25.37750000 25.37850000 25.37750000 25.38160000 25.37828298 0.00501916 341 1519739100 2018.02.27 13:45 25.37850000 25.37880000 25.37690000 25.38070000 25.37833222 0.00472386 410 1519739400 2018.02.27 13:50 25.37880000 25.37760000 25.37550000 25.37970000 25.37826249 0.00441747 322 1519739700 2018.02.27 13:55 25.37760000 25.38150000 25.37750000 25.38370000 25.37857082 0.00287425 278 1519740000 2018.02.27 14:00 25.38150000 25.38330000 25.38140000 25.38570000 25.37902122 0.00282430 228 1519740300 2018.02.27 14:05 25.38330000 25.38450000 25.38330000 25.38520000 25.37954301 0.00307108 194 1519740600 2018.02.27 14:10 25.38450000 25.38420000 25.38390000 25.38740000 25.37998653 0.00343394 108 1519740900 2018.02.27 14:15 25.38430000 25.38460000 25.38370000 25.38550000 25.38042591 0.00364708 111 1519741200 2018.02.27 14:20 25.38450000 25.38550000 25.38450000 25.38820000 25.38090915 0.00378081 270 1519741500 2018.02.27 14:25 25.38550000 25.38350000 25.38070000 25.38570000 25.38115590 0.00372778 152 1519741800 2018.02.27 14:30 25.38360000 25.38190000 25.38050000 25.38450000 25.38122677 0.00369623 197 1519742100 2018.02.27 14:35 25.38240000 25.38550000 25.38090000 25.38550000 25.38163374 0.00388858 144 1519742400 2018.02.27 14:40 25.38550000 25.38450000 25.38180000 25.38650000 25.38190672 0.00391115 90 1519742700 2018.02.27 14:45 25.38450000 25.38450000 25.38250000 25.38450000 25.38215370 0.00390580 85 1519743000 2018.02.27 14:50 25.38450000 25.38350000 25.38350000 25.38550000 25.38228192 0.00374350 12 1519743300 2018.02.27 14:55 25.38350000 25.38750000 25.38350000 25.38750000 25.38277888 0.00371771 113 1519743600 2018.02.27 15:00 25.38850000 25.39050000 25.38460000 25.39150000 25.38351422 0.00379297 138 1519743900 2018.02.27 15:05 25.39050000 25.39480000 25.38550000 25.39480000 25.38458906 0.00441738 466 1519744200 2018.02.27 15:10 25.39450000 25.39800000 25.39450000 25.40250000 25.38586629 0.00527508 309 1519744500 2018.02.27 15:15 25.39830000 25.40160000 25.39590000 25.40550000 25.38736474 0.00627717 452 1519744800 2018.02.27 15:20 25.40160000 25.40230000 25.40090000 25.40550000 25.38878715 0.00706809 109 1519745100 2018.02.27 15:25 25.40220000 25.40150000 25.39350000 25.40540000 25.38999789 0.00750511 254 1519745400 2018.02.27 15:30 25.40150000 25.40240000 25.40060000 25.40350000 25.39117905 0.00770863 95 1519745700 2018.02.27 15:35 25.40240000 25.39450000 25.39300000 25.40540000 25.39149533 0.00749536 333 1519746000 2018.02.27 15:40 25.39350000 25.39050000 25.38850000 25.39550000 25.39140053 0.00725618 935 1519746300 2018.02.27 15:45 25.39000000 25.39100000 25.39000000 25.39650000 25.39136239 0.00708667 530 1519746600 2018.02.27 15:50 25.39100000 25.39000000 25.38830000 25.39150000 25.39123264 0.00690267 693 1519746900 2018.02.27 15:55 25.39000000 25.39700000 25.39000000 25.39700000 25.39178191 0.00686228 161 1519747200 2018.02.27 16:00 25.39700000 25.40050000 25.39700000 25.40050000 25.39261220 0.00698488 38 1519747500 2018.02.27 16:05 25.40100000 25.40130000 25.40020000 25.40350000 25.39343961 0.00694123 96 1519747800 2018.02.27 16:10 25.40170000 25.39970000 25.39850000 25.40210000 25.39403584 0.00656535 63 1519748100 2018.02.27 16:15 25.40050000 25.39950000 25.39910000 25.40150000 25.39455624 0.00636207 177 1519748400 2018.02.27 16:20 25.39950000 25.40190000 25.39750000 25.40470000 25.39525564 0.00609182 185 1519748700 2018.02.27 16:25 25.40200000 25.40150000 25.40100000 25.40480000 25.39585034 0.00567266 305 1519749000 2018.02.27 16:30 25.40150000 25.40150000 25.40050000 25.40350000 25.39638841 0.00497968 44 1519749300 2018.02.27 16:35 25.40150000 25.40150000 25.40150000 25.40150000 25.39687522 0.00455503 218 1519749600 2018.02.27 16:40 25.40150000 25.39750000 25.39750000 25.40150000 25.39693473 0.00430753 250 1519749900 2018.02.27 16:45 25.39750000 25.40050000 25.39750000 25.40200000 25.39727428 0.00422755 515 1519750200 2018.02.27 16:50 25.40080000 25.40050000 25.40050000 25.40350000 25.39758149 0.00418349 252 1519750500 2018.02.27 16:55 25.40050000 25.40940000 25.39960000 25.41140000 25.39870706 0.00460924 218 1519750800 2018.02.27 17:00 25.41140000 25.41000000 25.40850000 25.41940000 25.39978258 0.00511768 453 1519751100 2018.02.27 17:05 25.41050000 25.40690000 25.40650000 25.41250000 25.40046043 0.00537620 537 1519751400 2018.02.27 17:10 25.40690000 25.40470000 25.39950000 25.40750000 25.40086420 0.00549117 425 1519751700 2018.02.27 17:15 25.40520000 25.40620000 25.40360000 25.40760000 25.40137237 0.00548621 476 1519752000 2018.02.27 17:20 25.40580000 25.40490000 25.40490000 25.40940000 25.40170833 0.00499717 445 1519752300 2018.02.27 17:25 25.40460000 25.40460000 25.40390000 25.41150000 25.40198373 0.00442522 505 1519752600 2018.02.27 17:30 25.40450000 25.40110000 25.39760000 25.40750000 25.40189957 0.00354133 861 1519752900 2018.02.27 17:35 25.40070000 25.39900000 25.39860000 25.40370000 25.40162342 0.00349908 698 1519753200 2018.02.27 17:40 25.39950000 25.40290000 25.39810000 25.40340000 25.40174500 0.00346433 318 1519753500 2018.02.27 17:45 25.40290000 25.40850000 25.40050000 25.41150000 25.40238833 0.00359504 1228 1519753800 2018.02.27 17:50 25.40950000 25.40650000 25.40450000 25.40950000 25.40277992 0.00356738 618 1519754100 2018.02.27 17:55 25.40650000 25.42150000 25.40650000 25.42150000 25.40456278 0.00515359 227 1519754400 2018.02.27 18:00 25.42090000 25.42490000 25.42010000 25.43050000 25.40649966 0.00679794 284 1519754700 2018.02.27 18:05 25.42490000 25.42470000 25.42350000 25.42550000 25.40823303 0.00795379 105 1519755000 2018.02.27 18:10 25.42570000 25.42440000 25.42350000 25.42570000 25.40977274 0.00878192 99 1519755300 2018.02.27 18:15 25.42430000 25.42620000 25.42430000 25.42950000 25.41133724 0.00955468 42 1519755600 2018.02.27 18:20 25.42850000 25.42530000 25.42520000 25.42850000 25.41266703 0.00975205 17 1519755900 2018.02.27 18:25 25.42600000 25.42910000 25.42600000 25.43060000 25.41423207 0.01027309 180 1519756200 2018.02.27 18:30 25.42920000 25.42210000 25.42060000 25.42950000 25.41498140 0.01006945 46 1519756500 2018.02.27 18:35 25.42000000 25.41250000 25.41000000 25.42440000 25.41474507 0.00997022 597 1519756800 2018.02.27 18:40 25.41250000 25.41270000 25.41000000 25.41470000 25.41455030 0.00990031 1083 1519757100 2018.02.27 18:45 25.41270000 25.41150000 25.40700000 25.41350000 25.41425980 0.00975321 802 1519757400 2018.02.27 18:50 25.41150000 25.40180000 25.40140000 25.41590000 25.41307315 0.00989799 418 1519757700 2018.02.27 18:55 25.40210000 25.40410000 25.40210000 25.40540000 25.41221857 0.01004732 915 1519758000 2018.02.27 19:00 25.40300000 25.40100000 25.39980000 25.40400000 25.41115013 0.01038484 782 1519758300 2018.02.27 19:05 25.40100000 25.40150000 25.39950000 25.40200000 25.41023107 0.01071076 516 1519758600 2018.02.27 19:10 25.40150000 25.39950000 25.39750000 25.40150000 25.40920906 0.01108977 488 1519758900 2018.02.27 19:15 25.39950000 25.40590000 25.39950000 25.41650000 25.40889392 0.01100072 268 1519759200 2018.02.27 19:20 25.40480000 25.40810000 25.40480000 25.41050000 25.40881830 0.01095294 323 1519759500 2018.02.27 19:25 25.40690000 25.40790000 25.40510000 25.41020000 25.40873085 0.01099278 236 1519759800 2018.02.27 19:30 25.40890000 25.41090000 25.40820000 25.41190000 25.40893743 0.01089881 101 1519760100 2018.02.27 19:35 25.41010000 25.41300000 25.41010000 25.41360000 25.40932434 0.01041392 223 1519760400 2018.02.27 19:40 25.41300000 25.41360000 25.41130000 25.41450000 25.40973155 0.00972507 294 1519760700 2018.02.27 19:45 25.41360000 25.41250000 25.40890000 25.41440000 25.40999521 0.00908493 304 1519761000 2018.02.27 19:50 25.41350000 25.41550000 25.41350000 25.41650000 25.41051948 0.00849275 37 1519761300 2018.02.27 19:55 25.41470000 25.41160000 25.41160000 25.41490000 25.41062238 0.00773317 47 1519761600 2018.02.27 20:00 25.41210000 25.41750000 25.41140000 25.41750000 25.41127739 0.00719959 17 1519761900 2018.02.27 20:05 25.41560000 25.41340000 25.41330000 25.42250000 25.41147955 0.00606656 53 1519762200 2018.02.27 20:10 25.41310000 25.41690000 25.41270000 25.42250000 25.41199578 0.00590513 60 1519762500 2018.02.27 20:15 25.41670000 25.41690000 25.41540000 25.41820000 25.41246285 0.00619185 146 1519762800 2018.02.27 20:20 25.41710000 25.41950000 25.41380000 25.41950000 25.41313305 0.00666246 94 1519763100 2018.02.27 20:25 25.42050000 25.41540000 25.41520000 25.42050000 25.41334895 0.00676544 76 1519763400 2018.02.27 20:30 25.41570000 25.41500000 25.41420000 25.41670000 25.41350620 0.00632509 116 1519763700 2018.02.27 20:35 25.41580000 25.41670000 25.41310000 25.41670000 25.41381037 0.00611031 84 1519764000 2018.02.27 20:40 25.41680000 25.41850000 25.41590000 25.41850000 25.41425700 0.00562220 119 1519764300 2018.02.27 20:45 25.41850000 25.41550000 25.41530000 25.41950000 25.41437538 0.00488017 90 1519764600 2018.02.27 20:50 25.41590000 25.41530000 25.41360000 25.41610000 25.41446344 0.00358780 66 1519764900 2018.02.27 20:55 25.41480000 25.42650000 25.41370000 25.42650000 25.41560978 0.00406333 104 1519765200 2018.02.27 21:00 25.42750000 25.42700000 25.42650000 25.42950000 25.41669456 0.00453932 227 1519765500 2018.02.27 21:05 25.42760000 25.42650000 25.42650000 25.42770000 25.41762841 0.00469701 165 1519765800 2018.02.27 21:10 25.42650000 25.42650000 25.42550000 25.42730000 25.41847333 0.00493818 198 1519766100 2018.02.27 21:15 25.42650000 25.43720000 25.42650000 25.43720000 25.42025682 0.00649387 192 1519766400 2018.02.27 21:20 25.43720000 25.44060000 25.43680000 25.44100000 25.42219426 0.00803268 150 1519766700 2018.02.27 21:25 25.44060000 25.44140000 25.44050000 25.44140000 25.42402338 0.00913956 115 1519767000 2018.02.27 21:30 25.44140000 25.44140000 25.44080000 25.44140000 25.42567830 0.01006172 60 1519767300 2018.02.27 21:35 25.44140000 25.43550000 25.43550000 25.44140000 25.42661370 0.00999335 133 1519767600 2018.02.27 21:40 25.43550000 25.43520000 25.43520000 25.43550000 25.42743144 0.01013087 51 1519768500 2018.02.27 21:55 25.43460000 25.43460000 25.43460000 25.43490000 25.42811416 0.00988115 3 1519768800 2018.02.27 22:00 25.43490000 25.43490000 25.43490000 25.43490000 25.42876043 0.00977256 79 1519769100 2018.02.27 22:05 25.43490000 25.43490000 25.43490000 25.43490000 25.42934515 0.00957583 134 1519769400 2018.02.27 22:10 25.43490000 25.43490000 25.43490000 25.43490000 25.42987419 0.00945420 182 1519769700 2018.02.27 22:15 25.43490000 25.44120000 25.43480000 25.44250000 25.43095283 0.00928914 104 1519770000 2018.02.27 22:20 25.44120000 25.44310000 25.44120000 25.44360000 25.43210971 0.00901744 72 1519770300 2018.02.27 22:25 25.44310000 25.44080000 25.44080000 25.44310000 25.43293735 0.00855174 59 1519770600 2018.02.27 22:30 25.44080000 25.44100000 25.44080000 25.44100000 25.43370523 0.00808573 25 1519770900 2018.02.27 22:35 25.44100000 25.44130000 25.44100000 25.44130000 25.43442854 0.00709621 48 1519771200 2018.02.27 22:40 25.44130000 25.44110000 25.44110000 25.44130000 25.43506391 0.00568660 31 1519771500 2018.02.27 22:45 25.44110000 25.44110000 25.44110000 25.44110000 25.43563878 0.00534651 25 1519771800 2018.02.27 22:50 25.44110000 25.44110000 25.44110000 25.44110000 25.43615890 0.00494527 18 1519772100 2018.02.27 22:55 25.44110000 25.43850000 25.43850000 25.44110000 25.43638186 0.00437645 57 1519772400 2018.02.27 23:00 25.43850000 25.43500000 25.42550000 25.43850000 25.43625025 0.00387353 454 1519772700 2018.02.27 23:05 25.43500000 25.43470000 25.43410000 25.43520000 25.43610261 0.00397484 318 1519773000 2018.02.27 23:10 25.43470000 25.43400000 25.43400000 25.43470000 25.43590236 0.00399039 64 1519773300 2018.02.27 23:15 25.43400000 25.43280000 25.43060000 25.43400000 25.43560690 0.00401677 76 1519773600 2018.02.27 23:20 25.43280000 25.42750000 25.42700000 25.43310000 25.43483481 0.00455378 91 1519773900 2018.02.27 23:25 25.42750000 25.42680000 25.42670000 25.43020000 25.43406959 0.00523651 137 1519774200 2018.02.27 23:30 25.42680000 25.42800000 25.42660000 25.42810000 25.43349154 0.00567337 74 1519774500 2018.02.27 23:35 25.42820000 25.42690000 25.42650000 25.42820000 25.43286377 0.00614951 12 1519774800 2018.02.27 23:40 25.42690000 25.42690000 25.42690000 25.42690000 25.43229579 0.00654184 20 1519775100 2018.02.27 23:45 25.42690000 25.42690000 25.42690000 25.42690000 25.43178191 0.00686590 4 1519775400 2018.02.27 23:50 25.42690000 25.42690000 25.42690000 25.42690000 25.43131696 0.00713093 13 1519775700 2018.02.27 23:55 25.42690000 25.42690000 25.42690000 25.42690000 25.43089630 0.00703071 9 1519804800 2018.02.28 08:00 25.43470000 25.43280000 25.43000000 25.43480000 25.43107761 0.00642154 924 1519805100 2018.02.28 08:05 25.43280000 25.43370000 25.43280000 25.43370000 25.43132736 0.00598820 1239 1519805400 2018.02.28 08:10 25.43370000 25.43390000 25.43320000 25.43400000 25.43157237 0.00555250 669 1519805700 2018.02.28 08:15 25.43390000 25.43350000 25.43340000 25.43410000 25.43175595 0.00509865 594 1519806000 2018.02.28 08:20 25.43350000 25.43350000 25.42250000 25.43360000 25.43192205 0.00465897 955 1519806300 2018.02.28 08:25 25.43350000 25.43360000 25.43350000 25.43360000 25.43208186 0.00421107 1256 1519806600 2018.02.28 08:30 25.43360000 25.43350000 25.43350000 25.43360000 25.43221692 0.00374069 492 1519806900 2018.02.28 08:35 25.43350000 25.43350000 25.43350000 25.43360000 25.43233912 0.00352103 585 1519807200 2018.02.28 08:40 25.43360000 25.43360000 25.43350000 25.43360000 25.43245920 0.00352992 1195 1519807500 2018.02.28 08:45 25.43360000 25.43350000 25.43350000 25.43360000 25.43255833 0.00354619 176 1519807800 2018.02.28 08:50 25.43350000 25.43350000 25.43350000 25.43350000 25.43264801 0.00358044 60 1519808100 2018.02.28 08:55 25.43420000 25.43420000 25.43420000 25.43420000 25.43279582 0.00366794 1 1519808400 2018.02.28 09:00 25.43420000 25.43360000 25.42600000 25.43420000 25.43287241 0.00351015 557 1519808700 2018.02.28 09:05 25.43360000 25.43290000 25.42590000 25.43360000 25.43287503 0.00323793 345 1519809000 2018.02.28 09:10 25.43290000 25.43100000 25.42800000 25.43290000 25.43269646 0.00301632 435 1519809300 2018.02.28 09:15 25.43100000 25.43210000 25.43100000 25.43220000 25.43263965 0.00271296 517 1519809600 2018.02.28 09:20 25.43210000 25.43190000 25.43190000 25.43210000 25.43256921 0.00238545 491 1519809900 2018.02.28 09:25 25.43190000 25.43090000 25.42900000 25.43190000 25.43241024 0.00205185 196 1519810200 2018.02.28 09:30 25.43100000 25.43030000 25.42860000 25.43260000 25.43220926 0.00174336 92 1519810500 2018.02.28 09:35 25.43020000 25.43100000 25.42850000 25.43230000 25.43209410 0.00136312 26 1519810800 2018.02.28 09:40 25.43150000 25.43160000 25.43100000 25.43250000 25.43204704 0.00138230 73 1519811100 2018.02.28 09:45 25.43190000 25.43150000 25.43140000 25.43420000 25.43199494 0.00136204 145 1519811400 2018.02.28 09:50 25.43180000 25.43210000 25.43110000 25.43270000 25.43200495 0.00128955 197 1519811700 2018.02.28 09:55 25.43130000 25.43600000 25.43130000 25.43950000 25.43238543 0.00140452 154 1519812000 2018.02.28 10:00 25.43520000 25.43580000 25.43520000 25.43850000 25.43271062 0.00152525 20 1519812300 2018.02.28 10:05 25.43570000 25.43350000 25.43170000 25.43570000 25.43278580 0.00151993 156 1519812600 2018.02.28 10:10 25.43350000 25.43350000 25.43150000 25.43350000 25.43285382 0.00152082 14 1519812900 2018.02.28 10:15 25.43350000 25.43550000 25.43250000 25.43850000 25.43310584 0.00163779 26 1519813200 2018.02.28 10:20 25.43650000 25.43550000 25.43450000 25.43950000 25.43333385 0.00174908 54 1519813500 2018.02.28 10:25 25.43550000 25.43250000 25.43250000 25.43550000 25.43325444 0.00174276 51 1519813800 2018.02.28 10:30 25.43250000 25.41240000 25.41150000 25.43250000 25.43126830 0.00482746 620 1519814100 2018.02.28 10:35 25.41290000 25.42250000 25.41280000 25.42650000 25.43043323 0.00524190 1954 1519814400 2018.02.28 10:40 25.42250000 25.42150000 25.41750000 25.42480000 25.42958244 0.00566956 859 1519814700 2018.02.28 10:45 25.42050000 25.42450000 25.41860000 25.42550000 25.42909840 0.00581333 950 1519815000 2018.02.28 10:50 25.42450000 25.42980000 25.42050000 25.43150000 25.42916522 0.00578733 626 1519815300 2018.02.28 10:55 25.42980000 25.42850000 25.42690000 25.43250000 25.42910187 0.00576190 1006 1519815600 2018.02.28 11:00 25.42750000 25.41650000 25.40950000 25.43050000 25.42790169 0.00652628 833 1519815900 2018.02.28 11:05 25.41550000 25.41170000 25.40520000 25.41650000 25.42635867 0.00767519 918 1519816200 2018.02.28 11:10 25.41250000 25.41270000 25.40920000 25.41550000 25.42505784 0.00848170 655 1519816500 2018.02.28 11:15 25.41270000 25.42120000 25.41080000 25.42420000 25.42469043 0.00851093 1046 1519816800 2018.02.28 11:20 25.42120000 25.42350000 25.42120000 25.42770000 25.42457706 0.00839945 464 1519817100 2018.02.28 11:25 25.42350000 25.43050000 25.42130000 25.43250000 25.42514115 0.00825071 857 1519817400 2018.02.28 11:30 25.42960000 25.42270000 25.42050000 25.43550000 25.42490866 0.00814931 1029 1519817700 2018.02.28 11:35 25.42350000 25.41650000 25.41550000 25.42350000 25.42410783 0.00804036 664 1519818000 2018.02.28 11:40 25.41550000 25.41770000 25.41150000 25.41810000 25.42349756 0.00776341 523 1519818300 2018.02.28 11:45 25.41770000 25.41850000 25.41120000 25.41950000 25.42302160 0.00752571 676 1519818600 2018.02.28 11:50 25.41750000 25.41050000 25.40950000 25.42250000 25.42182907 0.00765062 237 1519818900 2018.02.28 11:55 25.41050000 25.40550000 25.40020000 25.41250000 25.42027392 0.00784442 583 1519819200 2018.02.28 12:00 25.40550000 25.41410000 25.40540000 25.41460000 25.41968593 0.00717487 1661 1519819500 2018.02.28 12:05 25.41410000 25.41450000 25.41000000 25.41650000 25.41919203 0.00662930 510 1519819800 2018.02.28 12:10 25.41400000 25.40960000 25.40960000 25.41450000 25.41827850 0.00678527 177 1519820100 2018.02.28 12:15 25.40960000 25.40960000 25.40930000 25.41130000 25.41745198 0.00700745 298 1519820400 2018.02.28 12:20 25.40960000 25.41350000 25.40910000 25.41450000 25.41707560 0.00702168 240 1519820700 2018.02.28 12:25 25.41250000 25.41150000 25.41090000 25.41550000 25.41654459 0.00694476 149 1519821000 2018.02.28 12:30 25.41100000 25.41350000 25.41050000 25.41350000 25.41625463 0.00630419 99 1519821300 2018.02.28 12:35 25.41350000 25.41450000 25.41350000 25.41450000 25.41608752 0.00566979 16 1519821600 2018.02.28 12:40 25.41350000 25.41390000 25.41160000 25.41750000 25.41587919 0.00566448 47 1519821900 2018.02.28 12:45 25.41350000 25.41550000 25.41340000 25.41850000 25.41584307 0.00558501 52 1519822200 2018.02.28 12:50 25.41550000 25.41550000 25.41550000 25.41550000 25.41581040 0.00553990 135 1519822500 2018.02.28 12:55 25.41650000 25.41550000 25.41450000 25.41650000 25.41578084 0.00540512 10 1519822800 2018.02.28 13:00 25.41450000 25.41350000 25.41350000 25.41450000 25.41556362 0.00511178 3 1519823100 2018.02.28 13:05 25.41350000 25.41550000 25.41350000 25.41650000 25.41555756 0.00386753 18 1519823400 2018.02.28 13:10 25.41550000 25.41550000 25.41550000 25.42050000 25.41555208 0.00351953 60 1519823700 2018.02.28 13:15 25.41450000 25.41550000 25.41450000 25.41770000 25.41554712 0.00351051 128 1519824000 2018.02.28 13:20 25.41450000 25.41550000 25.41450000 25.41750000 25.41554263 0.00347480 129 1519824300 2018.02.28 13:25 25.41550000 25.41650000 25.41550000 25.41750000 25.41563381 0.00347431 107 1519824600 2018.02.28 13:30 25.41550000 25.40930000 25.40930000 25.41650000 25.41503059 0.00322921 68 1519824900 2018.02.28 13:35 25.40930000 25.41580000 25.40930000 25.41650000 25.41510386 0.00246671 215 1519825200 2018.02.28 13:40 25.41650000 25.41750000 25.41550000 25.41950000 25.41533207 0.00261504 451 1519825500 2018.02.28 13:45 25.41850000 25.41650000 25.41550000 25.41950000 25.41544330 0.00267200 748 1519825800 2018.02.28 13:50 25.41550000 25.41650000 25.41470000 25.41750000 25.41554394 0.00238373 246 1519826100 2018.02.28 13:55 25.41550000 25.42070000 25.41550000 25.42350000 25.41603499 0.00243655 455 1519826400 2018.02.28 14:00 25.42150000 25.41950000 25.41950000 25.42250000 25.41636499 0.00259878 329 1519826700 2018.02.28 14:05 25.41910000 25.41750000 25.41650000 25.42150000 25.41647309 0.00240694 374 1519827000 2018.02.28 14:10 25.41650000 25.41750000 25.41550000 25.41850000 25.41657089 0.00235132 141 1519827300 2018.02.28 14:15 25.41850000 25.41850000 25.41650000 25.41950000 25.41675461 0.00239012 43 1519827600 2018.02.28 14:20 25.41850000 25.41950000 25.41850000 25.42250000 25.41701608 0.00244012 91 1519827900 2018.02.28 14:25 25.42050000 25.41650000 25.41360000 25.42050000 25.41696693 0.00240747 45 1519828200 2018.02.28 14:30 25.41650000 25.41550000 25.41550000 25.41850000 25.41682722 0.00237933 17 1519828500 2018.02.28 14:35 25.41450000 25.41550000 25.41350000 25.41650000 25.41670082 0.00236071 72 1519828800 2018.02.28 14:40 25.41450000 25.41650000 25.41450000 25.41650000 25.41668169 0.00224898 86 1519829100 2018.02.28 14:45 25.41550000 25.41420000 25.41260000 25.41650000 25.41644534 0.00229477 65 1519829400 2018.02.28 14:50 25.41450000 25.41370000 25.41360000 25.41550000 25.41618388 0.00237656 50 1519829700 2018.02.28 14:55 25.41380000 25.41360000 25.41350000 25.41550000 25.41593780 0.00246649 56 1519830000 2018.02.28 15:00 25.41400000 25.41250000 25.41110000 25.41450000 25.41561039 0.00263075 28 1519830300 2018.02.28 15:05 25.41250000 25.41350000 25.41250000 25.41450000 25.41540940 0.00270315 12 1519830600 2018.02.28 15:10 25.41350000 25.41550000 25.41250000 25.41550000 25.41541803 0.00232926 30 1519830900 2018.02.28 15:15 25.41650000 25.41350000 25.41350000 25.41650000 25.41523536 0.00243410 102 1519831200 2018.02.28 15:20 25.41350000 25.41350000 25.41250000 25.41450000 25.41507009 0.00247029 11 1519831500 2018.02.28 15:25 25.41350000 25.41040000 25.41040000 25.41540000 25.41462532 0.00280235 29 1519831800 2018.02.28 15:30 25.41200000 25.40020000 25.39950000 25.41550000 25.41325148 0.00454936 483 1519832100 2018.02.28 15:35 25.40020000 25.39790000 25.39590000 25.40050000 25.41178943 0.00577073 1133 1519832400 2018.02.28 15:40 25.39840000 25.39650000 25.39350000 25.40450000 25.41033329 0.00681894 633 1519832700 2018.02.28 15:45 25.39720000 25.39480000 25.39480000 25.39950000 25.40885393 0.00784417 348 1519833000 2018.02.28 15:50 25.39480000 25.39550000 25.39450000 25.39550000 25.40758213 0.00849533 116 1519833300 2018.02.28 15:55 25.39550000 25.38680000 25.38250000 25.39550000 25.40560288 0.00982164 429 1519833600 2018.02.28 16:00 25.38680000 25.38960000 25.38580000 25.39180000 25.40407880 0.01034713 524 1519833900 2018.02.28 16:05 25.39010000 25.39060000 25.38790000 25.39250000 25.40279510 0.01072321 457 1519834200 2018.02.28 16:10 25.39010000 25.38990000 25.38930000 25.39090000 25.40156700 0.01102009 244 1519834500 2018.02.28 16:15 25.38990000 25.38900000 25.38820000 25.39150000 25.40037014 0.01119896 263 1519834800 2018.02.28 16:20 25.38900000 25.39550000 25.38750000 25.39660000 25.39990632 0.01075322 245 1519835100 2018.02.28 16:25 25.39550000 25.39350000 25.39150000 25.39750000 25.39929619 0.01046620 186 1519835400 2018.02.28 16:30 25.39350000 25.39150000 25.39150000 25.39550000 25.39855370 0.01020222 304 1519835700 2018.02.28 16:35 25.39250000 25.39250000 25.39050000 25.39350000 25.39797715 0.00977757 64 1519836000 2018.02.28 16:40 25.39200000 25.38880000 25.38810000 25.39450000 25.39710314 0.00948592 208 1519836300 2018.02.28 16:45 25.38810000 25.38950000 25.38810000 25.39250000 25.39637903 0.00891309 207 1519836600 2018.02.28 16:50 25.38950000 25.39070000 25.38950000 25.39250000 25.39583817 0.00788211 47 1519836900 2018.02.28 16:55 25.39050000 25.38350000 25.38350000 25.39150000 25.39466311 0.00715727 85 1519837200 2018.02.28 17:00 25.38450000 25.38550000 25.38190000 25.38750000 25.39379043 0.00590435 840 1519837500 2018.02.28 17:05 25.38650000 25.39110000 25.38460000 25.39350000 25.39353420 0.00451614 662 1519837800 2018.02.28 17:10 25.39060000 25.38950000 25.38850000 25.39450000 25.39314999 0.00415601 398 1519838100 2018.02.28 17:15 25.38850000 25.39250000 25.38850000 25.39250000 25.39308809 0.00398538 325 1519838400 2018.02.28 17:20 25.39250000 25.39350000 25.39000000 25.39550000 25.39312732 0.00393693 372 1519838700 2018.02.28 17:25 25.39450000 25.39450000 25.39250000 25.39450000 25.39325805 0.00401398 355 1519839000 2018.02.28 17:30 25.39350000 25.39400000 25.39350000 25.39710000 25.39332871 0.00403347 199 1519839300 2018.02.28 17:35 25.39350000 25.38050000 25.37950000 25.39450000 25.39210693 0.00405237 140 1519839600 2018.02.28 17:40 25.37950000 25.39450000 25.37650000 25.39550000 25.39233484 0.00414301 264 1519839900 2018.02.28 17:45 25.39400000 25.38850000 25.38350000 25.39750000 25.39196962 0.00406051 1026 1519840200 2018.02.28 17:50 25.38850000 25.39230000 25.38750000 25.39450000 25.39200108 0.00404594 1563 1519840500 2018.02.28 17:55 25.39240000 25.40950000 25.38850000 25.41150000 25.39366765 0.00595350 516 1519840800 2018.02.28 18:00 25.41050000 25.39750000 25.39450000 25.41650000 25.39403263 0.00613206 516 1519841100 2018.02.28 18:05 25.39650000 25.40120000 25.39650000 25.40650000 25.39471524 0.00658197 1935 1519841400 2018.02.28 18:10 25.40040000 25.40150000 25.39670000 25.40550000 25.39536141 0.00695100 2440 1519841700 2018.02.28 18:15 25.40050000 25.40050000 25.39850000 25.40250000 25.39585080 0.00719876 1742 1519842000 2018.02.28 18:20 25.40150000 25.40350000 25.39850000 25.40450000 25.39657929 0.00747937 1178 1519842300 2018.02.28 18:25 25.40250000 25.40150000 25.39550000 25.40250000 25.39704793 0.00755057 692 1519842600 2018.02.28 18:30 25.40150000 25.40150000 25.39950000 25.40450000 25.39747194 0.00761892 888 1519842900 2018.02.28 18:35 25.39950000 25.39950000 25.39750000 25.40150000 25.39766509 0.00701724 548 1519843200 2018.02.28 18:40 25.40050000 25.39950000 25.39550000 25.40150000 25.39783984 0.00651979 265 1519843500 2018.02.28 18:45 25.39850000 25.39950000 25.39790000 25.40250000 25.39799795 0.00638309 416 1519843800 2018.02.28 18:50 25.39860000 25.40250000 25.39850000 25.40350000 25.39842672 0.00623243 460 1519844100 2018.02.28 18:55 25.40150000 25.39950000 25.39930000 25.40350000 25.39852893 0.00610682 320 1519844400 2018.02.28 19:00 25.39950000 25.40050000 25.39150000 25.40350000 25.39871665 0.00603484 1975 1519844700 2018.02.28 19:05 25.40050000 25.40050000 25.40040000 25.40100000 25.39888650 0.00598546 1176 1519845000 2018.02.28 19:10 25.40050000 25.40350000 25.40000000 25.40460000 25.39932588 0.00599159 2213 1519845300 2018.02.28 19:15 25.40350000 25.40430000 25.39950000 25.40500000 25.39979960 0.00435198 1638 1519845600 2018.02.28 19:20 25.40430000 25.40530000 25.40000000 25.40570000 25.40032345 0.00429869 517 1519845900 2018.02.28 19:25 25.40500000 25.40350000 25.39950000 25.40620000 25.40062598 0.00338540 434 1519846200 2018.02.28 19:30 25.40400000 25.40480000 25.40000000 25.40550000 25.40102351 0.00281913 821 1519846500 2018.02.28 19:35 25.40430000 25.40500000 25.40050000 25.40580000 25.40140222 0.00217599 368 1519846800 2018.02.28 19:40 25.40480000 25.40490000 25.40010000 25.40720000 25.40173534 0.00205298 867 1519847100 2018.02.28 19:45 25.40540000 25.40500000 25.40150000 25.40600000 25.40204626 0.00211412 628 1519847400 2018.02.28 19:50 25.40460000 25.40450000 25.40250000 25.40490000 25.40227995 0.00214814 284 1519847700 2018.02.28 19:55 25.40450000 25.40450000 25.40450000 25.40450000 25.40249138 0.00214113 251 1519848000 2018.02.28 20:00 25.40450000 25.40450000 25.40450000 25.40450000 25.40268268 0.00216479 275 1519848300 2018.02.28 20:05 25.40450000 25.40450000 25.40450000 25.40450000 25.40285576 0.00217907 121 1519848600 2018.02.28 20:10 25.40450000 25.40450000 25.40450000 25.40450000 25.40301235 0.00218318 142 1519848900 2018.02.28 20:15 25.40450000 25.40450000 25.40450000 25.40450000 25.40315403 0.00205148 148 1519849200 2018.02.28 20:20 25.40450000 25.40450000 25.40450000 25.40450000 25.40328222 0.00188559 138 1519849500 2018.02.28 20:25 25.40450000 25.40530000 25.40450000 25.40540000 25.40347439 0.00169699 76 1519849800 2018.02.28 20:30 25.40530000 25.40100000 25.40000000 25.40530000 25.40323873 0.00182056 194 1519850100 2018.02.28 20:35 25.40100000 25.40550000 25.40010000 25.40590000 25.40345409 0.00160523 289 1519850400 2018.02.28 20:40 25.40590000 25.40450000 25.40000000 25.40590000 25.40355370 0.00143195 255 1519850700 2018.02.28 20:45 25.40450000 25.40250000 25.40000000 25.40540000 25.40345335 0.00134373 366 1519851000 2018.02.28 20:50 25.40250000 25.40440000 25.40000000 25.40600000 25.40354351 0.00130087 509 1519851300 2018.02.28 20:55 25.40440000 25.40450000 25.40000000 25.40500000 25.40363460 0.00125075 305 1519851600 2018.02.28 21:00 25.40450000 25.40590000 25.40000000 25.40610000 25.40385035 0.00117987 379 1519851900 2018.02.28 21:05 25.40590000 25.40380000 25.40000000 25.40630000 25.40384556 0.00117969 176 1519852200 2018.02.28 21:10 25.40380000 25.40430000 25.40350000 25.40460000 25.40388884 0.00114451 244 1519852500 2018.02.28 21:15 25.40430000 25.40480000 25.40430000 25.40510000 25.40397562 0.00109971 106 1519852800 2018.02.28 21:20 25.40480000 25.40500000 25.40460000 25.40790000 25.40407318 0.00107043 31 1519853100 2018.02.28 21:25 25.40500000 25.40500000 25.40500000 25.40550000 25.40416145 0.00104686 107 1519853400 2018.02.28 21:30 25.40500000 25.40380000 25.40050000 25.40500000 25.40412702 0.00105447 65 1519853700 2018.02.28 21:35 25.40380000 25.40430000 25.40000000 25.40430000 25.40414350 0.00104843 141 1519854000 2018.02.28 21:40 25.40430000 25.40480000 25.40410000 25.40520000 25.40420602 0.00104403 130 1519854300 2018.02.28 21:45 25.40520000 25.40560000 25.40000000 25.40630000 25.40433878 0.00106879 256 1519854600 2018.02.28 21:50 25.40590000 25.40470000 25.40000000 25.40600000 25.40437318 0.00106869 284 1519854900 2018.02.28 21:55 25.40470000 25.40500000 25.40000000 25.40510000 25.40443288 0.00107431 341 1519855200 2018.02.28 22:00 25.40500000 25.40020000 25.39950000 25.40500000 25.40402975 0.00143555 714 1519855500 2018.02.28 22:05 25.40020000 25.40480000 25.39970000 25.40480000 25.40410311 0.00140970 775 1519855800 2018.02.28 22:10 25.40480000 25.40480000 25.40480000 25.40480000 25.40416948 0.00122219 886 1519856100 2018.02.28 22:15 25.40480000 25.40170000 25.39950000 25.40500000 25.40393429 0.00133762 627 1519856400 2018.02.28 22:20 25.40190000 25.40560000 25.40000000 25.40560000 25.40409293 0.00135241 681 1519856700 2018.02.28 22:25 25.40560000 25.40540000 25.40540000 25.40560000 25.40421741 0.00131211 12 1519857000 2018.02.28 22:30 25.40540000 25.40680000 25.40540000 25.40690000 25.40446337 0.00139831 29 1519857300 2018.02.28 22:35 25.40680000 25.40640000 25.40640000 25.40680000 25.40464781 0.00145377 7 1519857600 2018.02.28 22:40 25.40640000 25.40640000 25.40640000 25.40640000 25.40481469 0.00148739 5 1519857900 2018.02.28 22:45 25.40640000 25.40640000 25.40640000 25.40640000 25.40496567 0.00152209 7 1519858200 2018.02.28 22:50 25.40630000 25.40630000 25.40630000 25.40650000 25.40509275 0.00155532 9 1519858500 2018.02.28 22:55 25.40630000 25.40760000 25.40630000 25.40760000 25.40533153 0.00167810 202 1519858800 2018.02.28 23:00 25.40760000 25.40760000 25.40760000 25.40760000 25.40554758 0.00178567 120 1519859100 2018.02.28 23:05 25.40760000 25.40760000 25.40760000 25.40850000 25.40574305 0.00187701 118 1519859400 2018.02.28 23:10 25.40850000 25.40760000 25.40760000 25.40850000 25.40591990 0.00190555 138 1519859700 2018.02.28 23:15 25.40760000 25.40850000 25.40760000 25.40850000 25.40616562 0.00200153 77 1519860000 2018.02.28 23:20 25.40760000 25.40850000 25.40760000 25.40850000 25.40638795 0.00208902 92 1519860300 2018.02.28 23:25 25.40760000 25.40850000 25.40760000 25.40850000 25.40658909 0.00217818 90 1519860600 2018.02.28 23:30 25.40850000 25.40850000 25.40760000 25.40850000 25.40677108 0.00221804 68 1519860900 2018.02.28 23:35 25.40850000 25.40850000 25.40850000 25.40850000 25.40693574 0.00225091 8 1519861200 2018.02.28 23:40 25.40850000 25.40760000 25.40760000 25.40850000 25.40699901 0.00168731 5 1519861500 2018.02.28 23:45 25.40740000 25.40740000 25.40740000 25.40740000 25.40703720 0.00161970 1 1519862100 2018.02.28 23:55 25.40740000 25.40740000 25.40740000 25.40740000 25.40707175 0.00154353 2 1519891200 2018.03.01 08:00 25.42050000 25.42150000 25.42030000 25.42250000 25.40844587 0.00326678 500 1519891500 2018.03.01 08:05 25.42150000 25.42050000 25.42000000 25.42350000 25.40959388 0.00426047 389 1519891800 2018.03.01 08:10 25.42000000 25.42050000 25.41970000 25.42250000 25.41063256 0.00494802 262 1519892100 2018.03.01 08:15 25.41950000 25.42050000 25.41940000 25.42250000 25.41157231 0.00550742 330 1519892400 2018.03.01 08:20 25.42250000 25.42050000 25.41960000 25.42250000 25.41242257 0.00590372 384 1519892700 2018.03.01 08:25 25.42150000 25.42050000 25.41950000 25.42350000 25.41319185 0.00617738 552 1519893000 2018.03.01 08:30 25.42150000 25.42050000 25.41970000 25.42550000 25.41388786 0.00634373 403 1519893300 2018.03.01 08:35 25.42000000 25.42150000 25.41950000 25.42250000 25.41461283 0.00647920 751 1519893600 2018.03.01 08:40 25.42250000 25.42150000 25.41970000 25.42250000 25.41526875 0.00659103 328 1519893900 2018.03.01 08:45 25.42250000 25.42050000 25.41960000 25.42250000 25.41576696 0.00655579 835 1519894200 2018.03.01 08:50 25.42040000 25.42050000 25.41960000 25.42250000 25.41621773 0.00645082 548 1519894500 2018.03.01 08:55 25.42050000 25.42150000 25.41980000 25.42350000 25.41672080 0.00632643 565 1519894800 2018.03.01 09:00 25.42150000 25.42150000 25.41930000 25.42350000 25.41717596 0.00618792 573 1519895100 2018.03.01 09:05 25.42150000 25.41460000 25.41410000 25.42350000 25.41693063 0.00588941 1040 1519895400 2018.03.01 09:10 25.41420000 25.42150000 25.41420000 25.42350000 25.41736581 0.00565683 373 1519895700 2018.03.01 09:15 25.42250000 25.42050000 25.41990000 25.42250000 25.41766431 0.00531988 340 1519896000 2018.03.01 09:20 25.42040000 25.41850000 25.41750000 25.42150000 25.41774390 0.00490082 388 1519896300 2018.03.01 09:25 25.41850000 25.41850000 25.41600000 25.42050000 25.41781591 0.00432744 522 1519896600 2018.03.01 09:30 25.41950000 25.41950000 25.41850000 25.42050000 25.41797630 0.00359130 329 1519896900 2018.03.01 09:35 25.42050000 25.41950000 25.41650000 25.42050000 25.41812141 0.00260669 271 1519897200 2018.03.01 09:40 25.42050000 25.42150000 25.41850000 25.42150000 25.41844318 0.00235743 163 1519897500 2018.03.01 09:45 25.42050000 25.42050000 25.42050000 25.42250000 25.41863907 0.00221486 383 1519897800 2018.03.01 09:50 25.42050000 25.42250000 25.42050000 25.42550000 25.41900678 0.00209472 456 1519898100 2018.03.01 09:55 25.42150000 25.41590000 25.41540000 25.42350000 25.41871089 0.00234065 318 1519898400 2018.03.01 10:00 25.41650000 25.41660000 25.41450000 25.41750000 25.41850986 0.00246006 543 1519898700 2018.03.01 10:05 25.41620000 25.41820000 25.41600000 25.41850000 25.41848035 0.00243590 268 1519899000 2018.03.01 10:10 25.41860000 25.41650000 25.41520000 25.41860000 25.41829174 0.00252398 169 1519899300 2018.03.01 10:15 25.41600000 25.41800000 25.41600000 25.41890000 25.41826396 0.00243349 262 1519899600 2018.03.01 10:20 25.41850000 25.41750000 25.41650000 25.41890000 25.41819120 0.00235956 294 1519899900 2018.03.01 10:25 25.41650000 25.41750000 25.41650000 25.41750000 25.41812537 0.00233258 6 1519900200 2018.03.01 10:30 25.41850000 25.42250000 25.41850000 25.42480000 25.41854200 0.00233324 81 1519900500 2018.03.01 10:35 25.42270000 25.42490000 25.42250000 25.42580000 25.41914753 0.00254250 38 1519900800 2018.03.01 10:40 25.42570000 25.42490000 25.42250000 25.42650000 25.41969538 0.00278890 126 1519901100 2018.03.01 10:45 25.42480000 25.42430000 25.42350000 25.42530000 25.42013392 0.00273785 222 1519901400 2018.03.01 10:50 25.42480000 25.42350000 25.42250000 25.42490000 25.42045449 0.00284886 46 1519901700 2018.03.01 10:55 25.42350000 25.42140000 25.42140000 25.42350000 25.42054454 0.00286892 14 1519902000 2018.03.01 11:00 25.42100000 25.42050000 25.41950000 25.42150000 25.42054030 0.00283178 32 1519902300 2018.03.01 11:05 25.42050000 25.42050000 25.42050000 25.42050000 25.42053646 0.00279449 2 1519902600 2018.03.01 11:10 25.41950000 25.41950000 25.41850000 25.42050000 25.42043775 0.00278823 18 1519903200 2018.03.01 11:20 25.41950000 25.41900000 25.41850000 25.41950000 25.42030082 0.00279473 13 1519903500 2018.03.01 11:25 25.41910000 25.41650000 25.41650000 25.41910000 25.41993884 0.00289819 13 1519903800 2018.03.01 11:30 25.41750000 25.41770000 25.41650000 25.41850000 25.41972562 0.00294299 34 1519904100 2018.03.01 11:35 25.41750000 25.41350000 25.41250000 25.41950000 25.41913270 0.00319891 149 1519904400 2018.03.01 11:40 25.41390000 25.41350000 25.41050000 25.41750000 25.41859625 0.00343379 568 1519904700 2018.03.01 11:45 25.41300000 25.42050000 25.41050000 25.42050000 25.41877756 0.00338686 292 1519905000 2018.03.01 11:50 25.41880000 25.41600000 25.41150000 25.41880000 25.41851303 0.00349921 180 1519905300 2018.03.01 11:55 25.41600000 25.42050000 25.41600000 25.42650000 25.41870227 0.00344382 379 1519905600 2018.03.01 12:00 25.42150000 25.41280000 25.41280000 25.42250000 25.41814015 0.00382377 1168 1519905900 2018.03.01 12:05 25.41280000 25.41780000 25.41280000 25.41790000 25.41810775 0.00383236 184 1519906200 2018.03.01 12:10 25.41780000 25.41650000 25.41520000 25.41780000 25.41795463 0.00389755 724 1519906500 2018.03.01 12:15 25.41650000 25.41650000 25.41550000 25.41750000 25.41781610 0.00381794 444 1519906800 2018.03.01 12:20 25.41650000 25.41650000 25.41550000 25.41750000 25.41769075 0.00351641 436 1519907100 2018.03.01 12:25 25.41650000 25.41550000 25.41550000 25.41750000 25.41748211 0.00319862 301 1519907400 2018.03.01 12:30 25.41550000 25.41550000 25.41530000 25.41850000 25.41729334 0.00286630 174 1519907700 2018.03.01 12:35 25.41550000 25.41550000 25.41550000 25.41550000 25.41712254 0.00254493 27 1519908000 2018.03.01 12:40 25.41450000 25.41450000 25.41350000 25.41550000 25.41687278 0.00242424 78 1519908300 2018.03.01 12:45 25.41400000 25.41350000 25.41350000 25.41550000 25.41655156 0.00238943 157 1519908600 2018.03.01 12:50 25.41450000 25.41550000 25.41350000 25.41650000 25.41645141 0.00222549 87 1519908900 2018.03.01 12:55 25.41520000 25.41400000 25.41350000 25.41550000 25.41621794 0.00215932 206 1519909200 2018.03.01 13:00 25.41450000 25.40670000 25.40450000 25.41550000 25.41531147 0.00286961 176 1519909500 2018.03.01 13:05 25.40650000 25.40650000 25.40650000 25.40700000 25.41447229 0.00348478 29 1519909800 2018.03.01 13:10 25.40650000 25.40650000 25.40650000 25.40650000 25.41371302 0.00390541 143 1519910100 2018.03.01 13:15 25.40650000 25.40550000 25.40550000 25.40750000 25.41293083 0.00443483 25 1519910400 2018.03.01 13:20 25.40550000 25.40450000 25.40450000 25.40950000 25.41212789 0.00498282 37 1519910700 2018.03.01 13:25 25.40450000 25.40460000 25.40450000 25.40670000 25.41141095 0.00505531 157 1519911000 2018.03.01 13:30 25.40460000 25.40550000 25.40450000 25.40550000 25.41084800 0.00524194 8 1519911300 2018.03.01 13:35 25.40650000 25.41050000 25.40650000 25.41420000 25.41081486 0.00478381 85 1519911600 2018.03.01 13:40 25.41050000 25.41050000 25.40950000 25.41110000 25.41078487 0.00476876 21 1519911900 2018.03.01 13:45 25.41230000 25.41340000 25.41130000 25.41880000 25.41103393 0.00451503 659 1519912200 2018.03.01 13:50 25.41290000 25.41900000 25.41150000 25.42050000 25.41179261 0.00468164 159 1519912500 2018.03.01 13:55 25.41860000 25.41750000 25.41750000 25.41970000 25.41233617 0.00479446 236 1519912800 2018.03.01 14:00 25.41750000 25.41750000 25.41650000 25.41750000 25.41282796 0.00494058 273 1519913100 2018.03.01 14:05 25.41750000 25.42230000 25.41750000 25.42380000 25.41373006 0.00556202 410 1519913400 2018.03.01 14:10 25.42230000 25.42350000 25.42110000 25.42550000 25.41466053 0.00624388 447 1519913700 2018.03.01 14:15 25.42450000 25.42500000 25.42330000 25.42550000 25.41564524 0.00699147 414 1519914000 2018.03.01 14:20 25.42500000 25.41650000 25.41650000 25.42500000 25.41572665 0.00702147 401 1519914300 2018.03.01 14:25 25.41650000 25.41950000 25.41650000 25.42070000 25.41608601 0.00718973 175 1519914600 2018.03.01 14:30 25.41950000 25.41850000 25.41850000 25.41950000 25.41631592 0.00729835 91 1519914900 2018.03.01 14:35 25.41890000 25.41860000 25.41850000 25.41900000 25.41653345 0.00738142 66 1519915200 2018.03.01 14:40 25.41860000 25.41810000 25.41790000 25.41900000 25.41668264 0.00710628 19 1519915500 2018.03.01 14:45 25.41810000 25.41600000 25.41540000 25.41840000 25.41661763 0.00671402 33 1519915800 2018.03.01 14:50 25.41500000 25.41650000 25.41410000 25.41650000 25.41660643 0.00631884 29 1519916100 2018.03.01 14:55 25.41650000 25.41650000 25.41650000 25.41650000 25.41659629 0.00580882 28 1519916400 2018.03.01 15:00 25.41650000 25.42050000 25.41650000 25.42350000 25.41696807 0.00523432 197 1519916700 2018.03.01 15:05 25.42050000 25.42650000 25.41890000 25.42750000 25.41787588 0.00489677 248 1519917000 2018.03.01 15:10 25.42650000 25.43040000 25.42350000 25.43250000 25.41906865 0.00482552 414 1519917300 2018.03.01 15:15 25.42990000 25.42950000 25.42850000 25.43080000 25.42006211 0.00496074 444 1519917600 2018.03.01 15:20 25.43050000 25.43050000 25.42920000 25.43150000 25.42105620 0.00500258 642 1519917900 2018.03.01 15:25 25.42950000 25.42850000 25.42760000 25.43550000 25.42176513 0.00496739 336 1519918200 2018.03.01 15:30 25.43120000 25.43150000 25.42790000 25.43340000 25.42269226 0.00539813 2406 1519918500 2018.03.01 15:35 25.43190000 25.42670000 25.42550000 25.43250000 25.42307395 0.00536546 800 1519918800 2018.03.01 15:40 25.42670000 25.42550000 25.42150000 25.42780000 25.42330500 0.00525383 673 1519919100 2018.03.01 15:45 25.42550000 25.42670000 25.42550000 25.42950000 25.42362834 0.00531683 229 1519919400 2018.03.01 15:50 25.42670000 25.42850000 25.42670000 25.42950000 25.42409230 0.00545791 91 1519919700 2018.03.01 15:55 25.42850000 25.42850000 25.42850000 25.42850000 25.42451208 0.00558978 204 1519920000 2018.03.01 16:00 25.42850000 25.42850000 25.42850000 25.42850000 25.42489189 0.00539958 521 1519920300 2018.03.01 16:05 25.42850000 25.43400000 25.42790000 25.43400000 25.42575933 0.00569338 186 1519920600 2018.03.01 16:10 25.43380000 25.43250000 25.43250000 25.43550000 25.42640129 0.00570437 223 1519920900 2018.03.01 16:15 25.43350000 25.43350000 25.43250000 25.43550000 25.42707736 0.00569336 136 1519921200 2018.03.01 16:20 25.43350000 25.43350000 25.43150000 25.43550000 25.42768904 0.00553651 188 1519921500 2018.03.01 16:25 25.43350000 25.43350000 25.43350000 25.43350000 25.42824247 0.00503708 343 1519921800 2018.03.01 16:30 25.43350000 25.43250000 25.43250000 25.43450000 25.42864795 0.00436159 342 1519922100 2018.03.01 16:35 25.43350000 25.43150000 25.43150000 25.43550000 25.42891957 0.00340388 52 1519922400 2018.03.01 16:40 25.42950000 25.41660000 25.41560000 25.43050000 25.42774628 0.00427085 1032 1519922700 2018.03.01 16:45 25.41760000 25.40750000 25.40380000 25.41760000 25.42581806 0.00672781 1004 1519923000 2018.03.01 16:50 25.40750000 25.41700000 25.40450000 25.41850000 25.42497825 0.00722343 973 1519923300 2018.03.01 16:55 25.41650000 25.40540000 25.40540000 25.42170000 25.42311365 0.00893980 1771 1519923600 2018.03.01 17:00 25.40540000 25.41110000 25.40540000 25.41750000 25.42196949 0.00956669 856 1519923900 2018.03.01 17:05 25.41110000 25.41520000 25.41010000 25.41750000 25.42132478 0.00979717 1155 1519924200 2018.03.01 17:10 25.41550000 25.41230000 25.40980000 25.41640000 25.42046528 0.01001302 1032 1519924500 2018.03.01 17:15 25.41230000 25.41970000 25.41050000 25.42120000 25.42039239 0.00994079 1238 1519924800 2018.03.01 17:20 25.41970000 25.40350000 25.40310000 25.42010000 25.41878359 0.01101788 948 1519925100 2018.03.01 17:25 25.40390000 25.40730000 25.40390000 25.40900000 25.41768992 0.01149875 772 1519925400 2018.03.01 17:30 25.40750000 25.39550000 25.39230000 25.40810000 25.41557659 0.01284671 558 1519925700 2018.03.01 17:35 25.39460000 25.39450000 25.38950000 25.39850000 25.41356930 0.01391691 1013 1519926000 2018.03.01 17:40 25.39650000 25.39550000 25.39050000 25.39650000 25.41184841 0.01456944 1443 1519926300 2018.03.01 17:45 25.39450000 25.39200000 25.39090000 25.39550000 25.40995809 0.01486771 830 1519926600 2018.03.01 17:50 25.39160000 25.40540000 25.39160000 25.40620000 25.40952398 0.01412942 1076 1519926900 2018.03.01 17:55 25.40540000 25.40500000 25.40010000 25.40950000 25.40909313 0.01319104 1717 1519927200 2018.03.01 18:00 25.40500000 25.39480000 25.39200000 25.40880000 25.40773188 0.01257711 865 1519927500 2018.03.01 18:05 25.39480000 25.39300000 25.39300000 25.40000000 25.40632884 0.01174295 724 1519927800 2018.03.01 18:10 25.39300000 25.39250000 25.38880000 25.39370000 25.40501181 0.01065183 276 1519928100 2018.03.01 18:15 25.39250000 25.39720000 25.39250000 25.39740000 25.40426783 0.00897519 210 1519928400 2018.03.01 18:20 25.39700000 25.39920000 25.39700000 25.40450000 25.40378518 0.00856836 510 1519928700 2018.03.01 18:25 25.39920000 25.42430000 25.39890000 25.42430000 25.40573897 0.00983206 450 1519929000 2018.03.01 18:30 25.42430000 25.43290000 25.41950000 25.43290000 25.40832573 0.01177652 595 1519929300 2018.03.01 18:35 25.43260000 25.42440000 25.41460000 25.43280000 25.40985662 0.01270282 448 1519929600 2018.03.01 18:40 25.42400000 25.42370000 25.41450000 25.43070000 25.41117503 0.01348081 635 1519929900 2018.03.01 18:45 25.42270000 25.41970000 25.40900000 25.42470000 25.41198694 0.01387846 332 1519930200 2018.03.01 18:50 25.41970000 25.41920000 25.41590000 25.41970000 25.41267389 0.01423305 403 1519930500 2018.03.01 18:55 25.41920000 25.41840000 25.41490000 25.41920000 25.41321924 0.01443419 504 1519930800 2018.03.01 19:00 25.41890000 25.41990000 25.41550000 25.42130000 25.41385550 0.01460332 171 1519931100 2018.03.01 19:05 25.41940000 25.41650000 25.41530000 25.42120000 25.41410736 0.01464173 213 1519931400 2018.03.01 19:10 25.41650000 25.41650000 25.41650000 25.41650000 25.41433523 0.01412903 3 1519931700 2018.03.01 19:15 25.41650000 25.41650000 25.41650000 25.41650000 25.41454140 0.01348651 1 1519932000 2018.03.01 19:20 25.41650000 25.41580000 25.41540000 25.41750000 25.41466126 0.01283032 29 1519932300 2018.03.01 19:25 25.41560000 25.42050000 25.41450000 25.42200000 25.41521733 0.01196067 217 1519932600 2018.03.01 19:30 25.42070000 25.42250000 25.42050000 25.42400000 25.41591092 0.01198250 292 1519932900 2018.03.01 19:35 25.42220000 25.42160000 25.42050000 25.42350000 25.41645274 0.01187929 185 1519933200 2018.03.01 19:40 25.42210000 25.42150000 25.42150000 25.42230000 25.41693343 0.01094611 17 1519933500 2018.03.01 19:45 25.42170000 25.42150000 25.42150000 25.42170000 25.41736834 0.00960020 2 1519934100 2018.03.01 19:55 25.42190000 25.42250000 25.42150000 25.42380000 25.41785707 0.00784100 61 1519934400 2018.03.01 20:00 25.42350000 25.42500000 25.42250000 25.42500000 25.41853735 0.00633254 194 1519934700 2018.03.01 20:05 25.42500000 25.42850000 25.42500000 25.43040000 25.41948617 0.00463815 108 1519935000 2018.03.01 20:10 25.42850000 25.42350000 25.42350000 25.42890000 25.41986844 0.00444330 122 1519935300 2018.03.01 20:15 25.42350000 25.42570000 25.42350000 25.42780000 25.42042383 0.00343728 149 1519935600 2018.03.01 20:20 25.42630000 25.42720000 25.42560000 25.42950000 25.42106918 0.00354865 75 1519935900 2018.03.01 20:25 25.42660000 25.42680000 25.42620000 25.42830000 25.42161497 0.00370874 42 1519936200 2018.03.01 20:30 25.42630000 25.42650000 25.42630000 25.42850000 25.42208021 0.00384762 210 1519936500 2018.03.01 20:35 25.42670000 25.42900000 25.42610000 25.42960000 25.42273924 0.00411519 92 1519936800 2018.03.01 20:40 25.42770000 25.42850000 25.42710000 25.43030000 25.42328788 0.00422931 67 1519937100 2018.03.01 20:45 25.42850000 25.43250000 25.42850000 25.43250000 25.42416523 0.00469858 23 1519937400 2018.03.01 20:50 25.43250000 25.43250000 25.43150000 25.43250000 25.42495902 0.00481036 3 1519937700 2018.03.01 20:55 25.43250000 25.43350000 25.43250000 25.43450000 25.42577244 0.00486560 18 1519938000 2018.03.01 21:00 25.43450000 25.43350000 25.43350000 25.43450000 25.42650840 0.00476137 4 1519938300 2018.03.01 21:05 25.43350000 25.43150000 25.43050000 25.43450000 25.42698379 0.00426761 19 1519938600 2018.03.01 21:10 25.43150000 25.43270000 25.43050000 25.43350000 25.42752819 0.00420347 29 1519938900 2018.03.01 21:15 25.43250000 25.43350000 25.43250000 25.43450000 25.42809694 0.00425642 14 1519939200 2018.03.01 21:20 25.43350000 25.42850000 25.42750000 25.43650000 25.42813532 0.00400085 165 1519939500 2018.03.01 21:25 25.42850000 25.42550000 25.42480000 25.43050000 25.42788434 0.00378927 297 1519939800 2018.03.01 21:30 25.42450000 25.42750000 25.42190000 25.42850000 25.42784774 0.00352001 357 1519940100 2018.03.01 21:35 25.42750000 25.43060000 25.42550000 25.43060000 25.42810986 0.00327695 309 1519940400 2018.03.01 21:40 25.42970000 25.42780000 25.42390000 25.43050000 25.42808035 0.00321383 220 1519940700 2018.03.01 21:45 25.42750000 25.43050000 25.42650000 25.43050000 25.42831079 0.00317390 251 1519941000 2018.03.01 21:50 25.42990000 25.43040000 25.42750000 25.43190000 25.42850976 0.00293555 93 1519941300 2018.03.01 21:55 25.43050000 25.43250000 25.42850000 25.43250000 25.42888978 0.00282712 46 1519941600 2018.03.01 22:00 25.43250000 25.43150000 25.43050000 25.43250000 25.42913838 0.00275110 7 1519941900 2018.03.01 22:05 25.43150000 25.43050000 25.43050000 25.43150000 25.42926805 0.00265791 14 1519942200 2018.03.01 22:10 25.43150000 25.43150000 25.43050000 25.43150000 25.42948062 0.00252327 14 1519942500 2018.03.01 22:15 25.43050000 25.43150000 25.43050000 25.43150000 25.42967294 0.00246559 9 1519942800 2018.03.01 22:20 25.43150000 25.43150000 25.43150000 25.43150000 25.42984695 0.00239883 1 1519943100 2018.03.01 22:25 25.43050000 25.42950000 25.42950000 25.43050000 25.42981391 0.00233970 8 1519943400 2018.03.01 22:30 25.43050000 25.42950000 25.42950000 25.43050000 25.42978401 0.00227393 14 1519943700 2018.03.01 22:35 25.43050000 25.43050000 25.43050000 25.43150000 25.42985220 0.00209989 8 1519944000 2018.03.01 22:40 25.43150000 25.43250000 25.43150000 25.43250000 25.43010437 0.00196067 2 1519944300 2018.03.01 22:45 25.43150000 25.43050000 25.43050000 25.43150000 25.43014205 0.00193182 6 1519944600 2018.03.01 22:50 25.43050000 25.42950000 25.42950000 25.43050000 25.43008090 0.00185585 34 1519944900 2018.03.01 22:55 25.42960000 25.43350000 25.42950000 25.43350000 25.43040653 0.00185211 42 1519945500 2018.03.01 23:05 25.43450000 25.43450000 25.43450000 25.43450000 25.43079638 0.00202850 1 1519946100 2018.03.01 23:15 25.43350000 25.43350000 25.43350000 25.43350000 25.43105387 0.00174848 1 1519946400 2018.03.01 23:20 25.43450000 25.43450000 25.43450000 25.43450000 25.43138207 0.00171924 1 1519946700 2018.03.01 23:25 25.43350000 25.43050000 25.43050000 25.43450000 25.43129807 0.00172019 12 1519947300 2018.03.01 23:35 25.42950000 25.42950000 25.42850000 25.42950000 25.43112682 0.00160356 76 1519947600 2018.03.01 23:40 25.42890000 25.42950000 25.42850000 25.43050000 25.43097189 0.00166604 17 1519947900 2018.03.01 23:45 25.43050000 25.42950000 25.42950000 25.43050000 25.43083171 0.00172606 4 1519948200 2018.03.01 23:50 25.42950000 25.42950000 25.42850000 25.43050000 25.43070488 0.00173943 23 1519977600 2018.03.02 08:00 25.41650000 25.41550000 25.41450000 25.41850000 25.42925679 0.00395254 430 1519977900 2018.03.02 08:05 25.41650000 25.41450000 25.41450000 25.41850000 25.42785139 0.00540674 372 1519978200 2018.03.02 08:10 25.41450000 25.41550000 25.41350000 25.41850000 25.42667506 0.00630023 210 1519978500 2018.03.02 08:15 25.41450000 25.41350000 25.41250000 25.41650000 25.42542030 0.00719242 402 1519978800 2018.03.02 08:20 25.41450000 25.41550000 25.41250000 25.41550000 25.42447551 0.00766652 558 1519979100 2018.03.02 08:25 25.41550000 25.41550000 25.41450000 25.41550000 25.42362070 0.00809176 482 1519979400 2018.03.02 08:30 25.41550000 25.41450000 25.41250000 25.41550000 25.42275206 0.00849122 794 1519979700 2018.03.02 08:35 25.41450000 25.41450000 25.41250000 25.41550000 25.42196615 0.00873732 834 1519980000 2018.03.02 08:40 25.41450000 25.40980000 25.40980000 25.41450000 25.42080747 0.00913634 390 1519980300 2018.03.02 08:45 25.40970000 25.40900000 25.40900000 25.40970000 25.41968295 0.00954043 8 1519980600 2018.03.02 08:50 25.40540000 25.40470000 25.40470000 25.40540000 25.41825600 0.01020879 9 1519980900 2018.03.02 08:55 25.40460000 25.40370000 25.39980000 25.40460000 25.41686971 0.01046724 113 1519981200 2018.03.02 09:00 25.40600000 25.42500000 25.40560000 25.42500000 25.41764403 0.00969697 202 1519981500 2018.03.02 09:05 25.42540000 25.41860000 25.41530000 25.42640000 25.41773507 0.00901850 168 1519981800 2018.03.02 09:10 25.41820000 25.41560000 25.41550000 25.41830000 25.41753173 0.00821785 125 1519982100 2018.03.02 09:15 25.41520000 25.40380000 25.40380000 25.41520000 25.41622395 0.00819743 134 1519982400 2018.03.02 09:20 25.40360000 25.40550000 25.39730000 25.40650000 25.41520262 0.00793758 295 1519982700 2018.03.02 09:25 25.40550000 25.41520000 25.40550000 25.41560000 25.41520237 0.00726527 238 1519983000 2018.03.02 09:30 25.41460000 25.41850000 25.41190000 25.41920000 25.41551643 0.00663525 213 1519983300 2018.03.02 09:35 25.41870000 25.41400000 25.41390000 25.41930000 25.41537201 0.00580458 220 1519983600 2018.03.02 09:40 25.41450000 25.41530000 25.41400000 25.41550000 25.41536515 0.00580186 328 1519983900 2018.03.02 09:45 25.41530000 25.41750000 25.41490000 25.41790000 25.41556847 0.00589486 317 1519984200 2018.03.02 09:50 25.41790000 25.41490000 25.41420000 25.42180000 25.41550481 0.00587178 159 1519984500 2018.03.02 09:55 25.41450000 25.40770000 25.40340000 25.41450000 25.41476149 0.00583629 376 1519984800 2018.03.02 10:00 25.40730000 25.41250000 25.40200000 25.41250000 25.41454611 0.00578687 379 1519985100 2018.03.02 10:05 25.41250000 25.41050000 25.41050000 25.41400000 25.41416077 0.00573265 94 1519985400 2018.03.02 10:10 25.41000000 25.39950000 25.39750000 25.41150000 25.41276450 0.00623968 427 1519985700 2018.03.02 10:15 25.40050000 25.40750000 25.39550000 25.40850000 25.41226312 0.00625235 392 1519986000 2018.03.02 10:20 25.40750000 25.41050000 25.40670000 25.41110000 25.41209521 0.00622154 358 1519986300 2018.03.02 10:25 25.41020000 25.41040000 25.40940000 25.41090000 25.41193376 0.00618228 188 1519986600 2018.03.02 10:30 25.41050000 25.40960000 25.40800000 25.41650000 25.41171149 0.00598849 192 1519986900 2018.03.02 10:35 25.41000000 25.40800000 25.40760000 25.41050000 25.41135802 0.00580294 190 1519987200 2018.03.02 10:40 25.40800000 25.40800000 25.40800000 25.40950000 25.41103821 0.00499050 374 1519987500 2018.03.02 10:45 25.40850000 25.40750000 25.40450000 25.41150000 25.41070124 0.00474239 452 1519987800 2018.03.02 10:50 25.40750000 25.40750000 25.40350000 25.40950000 25.41039636 0.00464618 372 1519988100 2018.03.02 10:55 25.40850000 25.40170000 25.39870000 25.40850000 25.40956813 0.00483438 498 1519988400 2018.03.02 11:00 25.40170000 25.39600000 25.39400000 25.40170000 25.40827593 0.00579132 296 1519988700 2018.03.02 11:05 25.39600000 25.38950000 25.38740000 25.39600000 25.40648774 0.00722219 158 1519989000 2018.03.02 11:10 25.39100000 25.39050000 25.38810000 25.39260000 25.40496510 0.00783524 451 1519989300 2018.03.02 11:15 25.39050000 25.38860000 25.38590000 25.39250000 25.40340652 0.00867730 338 1519989600 2018.03.02 11:20 25.38860000 25.38750000 25.38630000 25.38880000 25.40189161 0.00926201 165 1519989900 2018.03.02 11:25 25.38750000 25.39170000 25.38750000 25.39300000 25.40092098 0.00904722 198 1519990200 2018.03.02 11:30 25.39170000 25.38850000 25.38740000 25.39230000 25.39973803 0.00910732 70 1519990500 2018.03.02 11:35 25.38750000 25.39150000 25.38750000 25.39150000 25.39895346 0.00924810 44 1519990800 2018.03.02 11:40 25.39150000 25.39150000 25.39100000 25.39450000 25.39824361 0.00899085 69 1519991100 2018.03.02 11:45 25.39320000 25.39350000 25.39050000 25.39480000 25.39779183 0.00867709 161 1519991400 2018.03.02 11:50 25.39350000 25.39250000 25.39250000 25.39350000 25.39728785 0.00880992 16 1519991700 2018.03.02 11:55 25.39250000 25.39250000 25.39250000 25.39250000 25.39683186 0.00861784 8 1519992000 2018.03.02 12:00 25.39250000 25.39250000 25.39250000 25.39250000 25.39641931 0.00813217 17 1519992300 2018.03.02 12:05 25.39250000 25.39350000 25.39250000 25.39450000 25.39614128 0.00752913 22 1519992600 2018.03.02 12:10 25.39350000 25.39350000 25.39350000 25.39350000 25.39588973 0.00690071 10 1519992900 2018.03.02 12:15 25.39350000 25.39150000 25.38950000 25.39350000 25.39547166 0.00634367 39 1519993200 2018.03.02 12:20 25.39150000 25.39150000 25.39150000 25.39250000 25.39509340 0.00565225 5 1519993500 2018.03.02 12:25 25.39050000 25.39250000 25.39050000 25.39450000 25.39484641 0.00485443 19 1519993800 2018.03.02 12:30 25.39150000 25.38850000 25.38800000 25.39450000 25.39424199 0.00379970 215 1519994100 2018.03.02 12:35 25.38800000 25.38850000 25.38790000 25.38850000 25.39369514 0.00322111 303 1519994400 2018.03.02 12:40 25.38850000 25.38190000 25.37700000 25.38850000 25.39257179 0.00336758 606 1519994700 2018.03.02 12:45 25.38190000 25.38200000 25.37850000 25.38350000 25.39156495 0.00356578 710 1519995000 2018.03.02 12:50 25.38250000 25.38650000 25.37950000 25.38650000 25.39108258 0.00355996 1126 1519995300 2018.03.02 12:55 25.38550000 25.38050000 25.38050000 25.38750000 25.39007471 0.00400026 1112 1519995600 2018.03.02 13:00 25.38150000 25.38200000 25.37700000 25.38450000 25.38930569 0.00428680 617 1519995900 2018.03.02 13:05 25.38200000 25.39280000 25.38100000 25.39380000 25.38963848 0.00433111 1051 1519996200 2018.03.02 13:10 25.39280000 25.39350000 25.39230000 25.39750000 25.39000625 0.00442460 1389 1519996500 2018.03.02 13:15 25.39450000 25.38550000 25.38350000 25.39550000 25.38957708 0.00448206 973 1519996800 2018.03.02 13:20 25.38480000 25.38870000 25.38420000 25.38950000 25.38949355 0.00445933 525 1519997100 2018.03.02 13:25 25.38950000 25.40050000 25.38880000 25.40050000 25.39054178 0.00511185 553 1519997400 2018.03.02 13:30 25.40150000 25.39750000 25.39570000 25.40250000 25.39120447 0.00545794 805 1519997700 2018.03.02 13:35 25.39750000 25.39230000 25.39200000 25.40250000 25.39130881 0.00548382 692 1519998000 2018.03.02 13:40 25.39250000 25.39650000 25.39120000 25.39750000 25.39180321 0.00573604 772 1519998300 2018.03.02 13:45 25.39550000 25.39800000 25.39300000 25.40150000 25.39239338 0.00607512 439 1519998600 2018.03.02 13:50 25.39800000 25.40510000 25.39710000 25.40530000 25.39360353 0.00708970 567 1519998900 2018.03.02 13:55 25.40610000 25.40710000 25.40580000 25.40730000 25.39488891 0.00812590 19 1519999200 2018.03.02 14:00 25.40710000 25.40890000 25.40610000 25.40890000 25.39622330 0.00914263 39 1519999500 2018.03.02 14:05 25.40700000 25.41280000 25.40700000 25.41290000 25.39780203 0.01038591 99 1519999800 2018.03.02 14:10 25.41280000 25.41320000 25.41110000 25.41510000 25.39926851 0.01125494 215 1520000100 2018.03.02 14:15 25.41360000 25.41210000 25.41050000 25.41450000 25.40049055 0.01178591 172 1520000400 2018.03.02 14:20 25.41170000 25.41330000 25.41100000 25.41450000 25.40171050 0.01177975 186 1520000700 2018.03.02 14:25 25.41080000 25.40960000 25.40960000 25.41150000 25.40246188 0.01128530 333 1520001000 2018.03.02 14:30 25.40960000 25.40820000 25.40650000 25.41050000 25.40300837 0.01092513 163 1520001300 2018.03.02 14:35 25.40820000 25.40850000 25.40820000 25.41250000 25.40353138 0.00987878 64 1520001600 2018.03.02 14:40 25.40890000 25.40850000 25.40750000 25.40950000 25.40400458 0.00875909 41 1520001900 2018.03.02 14:45 25.40860000 25.41350000 25.40860000 25.41350000 25.40490891 0.00873983 34 1520002200 2018.03.02 14:50 25.41350000 25.41550000 25.41350000 25.41550000 25.40591758 0.00876315 11 1520002500 2018.03.02 14:55 25.41550000 25.40950000 25.40850000 25.41650000 25.40625877 0.00752825 144 1520002800 2018.03.02 15:00 25.41050000 25.41050000 25.40850000 25.41150000 25.40666269 0.00645588 172 1520003100 2018.03.02 15:05 25.40950000 25.40860000 25.40860000 25.41250000 25.40684720 0.00630134 121 1520003400 2018.03.02 15:10 25.40860000 25.40470000 25.40450000 25.40930000 25.40664270 0.00600072 272 1520003700 2018.03.02 15:15 25.40470000 25.40390000 25.40370000 25.40600000 25.40638149 0.00520436 147 1520004000 2018.03.02 15:20 25.40440000 25.40820000 25.39450000 25.40950000 25.40655468 0.00463645 660 1520004300 2018.03.02 15:25 25.40850000 25.40740000 25.40740000 25.41320000 25.40663519 0.00417286 202 1520004600 2018.03.02 15:30 25.40610000 25.40850000 25.40550000 25.40850000 25.40681279 0.00405443 284 1520004900 2018.03.02 15:35 25.40750000 25.40850000 25.40480000 25.40880000 25.40697348 0.00395931 334 1520005200 2018.03.02 15:40 25.40850000 25.41550000 25.40730000 25.41550000 25.40778553 0.00385086 325 1520005500 2018.03.02 15:45 25.41450000 25.42650000 25.41050000 25.42950000 25.40956786 0.00488215 325 1520005800 2018.03.02 15:50 25.42650000 25.42250000 25.42150000 25.42650000 25.41079949 0.00539406 296 1520006100 2018.03.02 15:55 25.42350000 25.42250000 25.42150000 25.42350000 25.41191383 0.00592472 257 1520006400 2018.03.02 16:00 25.42150000 25.42450000 25.42050000 25.42550000 25.41311251 0.00659892 264 1520006700 2018.03.02 16:05 25.42350000 25.42550000 25.42350000 25.42650000 25.41429227 0.00722085 69 1520007000 2018.03.02 16:10 25.42450000 25.42550000 25.42260000 25.42550000 25.41535967 0.00764921 67 1520007300 2018.03.02 16:15 25.42550000 25.42250000 25.42250000 25.42550000 25.41603970 0.00775771 70 1520007600 2018.03.02 16:20 25.42350000 25.42450000 25.42350000 25.42550000 25.41684545 0.00791040 10 1520007900 2018.03.02 16:25 25.42450000 25.42350000 25.42350000 25.42450000 25.41747921 0.00811234 17 1520008200 2018.03.02 16:30 25.42350000 25.42450000 25.42250000 25.42550000 25.41814786 0.00836755 34 1520008500 2018.03.02 16:35 25.42550000 25.42650000 25.42450000 25.42650000 25.41894330 0.00847828 127 1520008800 2018.03.02 16:40 25.42750000 25.42650000 25.42550000 25.42850000 25.41966299 0.00854553 80 1520009100 2018.03.02 16:45 25.42650000 25.43050000 25.42610000 25.43250000 25.42069508 0.00865941 383 1520009400 2018.03.02 16:50 25.43150000 25.43250000 25.43050000 25.43550000 25.42181936 0.00841806 599 1520009700 2018.03.02 16:55 25.43350000 25.42550000 25.42390000 25.43350000 25.42216990 0.00746837 169 1520010000 2018.03.02 17:00 25.42480000 25.41950000 25.41850000 25.42850000 25.42191562 0.00681374 236 1520010300 2018.03.02 17:05 25.41950000 25.41450000 25.41370000 25.42250000 25.42120937 0.00632184 523 1520010600 2018.03.02 17:10 25.41370000 25.40870000 25.40700000 25.42150000 25.42001800 0.00665071 658 1520010900 2018.03.02 17:15 25.40870000 25.40480000 25.40050000 25.41350000 25.41856867 0.00761353 601 1520011200 2018.03.02 17:20 25.40450000 25.40250000 25.40150000 25.40560000 25.41703832 0.00906944 265 1520011500 2018.03.02 17:25 25.40250000 25.39110000 25.38990000 25.40350000 25.41456800 0.01147536 559 1520011800 2018.03.02 17:30 25.39160000 25.38260000 25.38160000 25.39950000 25.41152343 0.01446565 769 1520012100 2018.03.02 17:35 25.38250000 25.39660000 25.37950000 25.39850000 25.41010215 0.01519406 399 1520012400 2018.03.02 17:40 25.39750000 25.39350000 25.39350000 25.39850000 25.40852100 0.01588931 483 1520012700 2018.03.02 17:45 25.39450000 25.38850000 25.38750000 25.39680000 25.40661423 0.01672227 348 1520013000 2018.03.02 17:50 25.38830000 25.38880000 25.38740000 25.38950000 25.40491764 0.01722550 283 1520013300 2018.03.02 17:55 25.38860000 25.38650000 25.38500000 25.38950000 25.40316358 0.01782285 283 1520013600 2018.03.02 18:00 25.38750000 25.37620000 25.37620000 25.38850000 25.40059562 0.01893117 584 1520013900 2018.03.02 18:05 25.37620000 25.39050000 25.37590000 25.39350000 25.39963413 0.01864508 803 1520014200 2018.03.02 18:10 25.39150000 25.39300000 25.38320000 25.39330000 25.39900231 0.01802121 329 1520014500 2018.03.02 18:15 25.39300000 25.39960000 25.38820000 25.39990000 25.39905923 0.01692838 648 1520014800 2018.03.02 18:20 25.39960000 25.39570000 25.39570000 25.40030000 25.39873931 0.01583868 476 1520015100 2018.03.02 18:25 25.39520000 25.39790000 25.39320000 25.40080000 25.39865937 0.01416256 376 1520015400 2018.03.02 18:30 25.39790000 25.39450000 25.39420000 25.40410000 25.39826324 0.01197672 382 1520015700 2018.03.02 18:35 25.39480000 25.39050000 25.38640000 25.40050000 25.39752388 0.01030682 496 1520016000 2018.03.02 18:40 25.38650000 25.37040000 25.37040000 25.39050000 25.39494066 0.01018931 300 1520016300 2018.03.02 18:45 25.37000000 25.37150000 25.36820000 25.37150000 25.39270821 0.01001575 135 1520016600 2018.03.02 18:50 25.37050000 25.37090000 25.37000000 25.37250000 25.39063124 0.01006884 210 1520016900 2018.03.02 18:55 25.37050000 25.37270000 25.37050000 25.37270000 25.38892350 0.01001197 25 1520017200 2018.03.02 19:00 25.37120000 25.37980000 25.36550000 25.38290000 25.38805460 0.00958115 125 1520017500 2018.03.02 19:05 25.38050000 25.37980000 25.37890000 25.38770000 25.38726845 0.00959635 188 1520017800 2018.03.02 19:10 25.38030000 25.38120000 25.38030000 25.38450000 25.38669050 0.00957076 222 1520018100 2018.03.02 19:15 25.38150000 25.38200000 25.38110000 25.38390000 25.38624379 0.00930780 283 1520018400 2018.03.02 19:20 25.38190000 25.38140000 25.38140000 25.38260000 25.38578247 0.00915665 31 1520018700 2018.03.02 19:25 25.38130000 25.38130000 25.38120000 25.38270000 25.38535557 0.00912794 99 1520019000 2018.03.02 19:30 25.38150000 25.38620000 25.38130000 25.38680000 25.38543599 0.00910897 151 1520019300 2018.03.02 19:35 25.38570000 25.38570000 25.38440000 25.38690000 25.38546114 0.00910994 80 1520019600 2018.03.02 19:40 25.38620000 25.38610000 25.38460000 25.38730000 25.38552198 0.00887916 86 1520019900 2018.03.02 19:45 25.38560000 25.38650000 25.38490000 25.38760000 25.38561512 0.00882485 118 1520020200 2018.03.02 19:50 25.38590000 25.37920000 25.37890000 25.38770000 25.38500416 0.00867034 76 1520020500 2018.03.02 19:55 25.37920000 25.37680000 25.37680000 25.37920000 25.38422281 0.00803700 49 1520020800 2018.03.02 20:00 25.37660000 25.37640000 25.37620000 25.37750000 25.38347778 0.00759107 14 1520021100 2018.03.02 20:05 25.37650000 25.37760000 25.37620000 25.37760000 25.38291799 0.00677933 11 1520021400 2018.03.02 20:10 25.37810000 25.37780000 25.37730000 25.37850000 25.38243057 0.00613617 32 1520021700 2018.03.02 20:15 25.37770000 25.37380000 25.37380000 25.37820000 25.38160861 0.00573749 22 1520022000 2018.03.02 20:20 25.37350000 25.36990000 25.36960000 25.37350000 25.38049350 0.00534213 33 1520022300 2018.03.02 20:25 25.37060000 25.36900000 25.36730000 25.37110000 25.37939888 0.00532747 20 1520022600 2018.03.02 20:30 25.36950000 25.36710000 25.36400000 25.37050000 25.37822756 0.00562449 294 1520022900 2018.03.02 20:35 25.36690000 25.36430000 25.36080000 25.36690000 25.37690113 0.00641980 73 1520023200 2018.03.02 20:40 25.36500000 25.36530000 25.36460000 25.36650000 25.37579626 0.00705548 127 1520023500 2018.03.02 20:45 25.36590000 25.36750000 25.36170000 25.36890000 25.37500614 0.00738641 160 1520023800 2018.03.02 20:50 25.36810000 25.36500000 25.36380000 25.36820000 25.37405317 0.00776817 120 1520024100 2018.03.02 20:55 25.36580000 25.36750000 25.36480000 25.37060000 25.37342906 0.00782177 231 1520024400 2018.03.02 21:00 25.36740000 25.36050000 25.35990000 25.36850000 25.37219772 0.00834952 297 1520024700 2018.03.02 21:05 25.36150000 25.35700000 25.35650000 25.36350000 25.37075032 0.00902342 476 1520025000 2018.03.02 21:10 25.35750000 25.36190000 25.35700000 25.36250000 25.36990743 0.00870581 540 1520025300 2018.03.02 21:15 25.36130000 25.36680000 25.36130000 25.36960000 25.36961149 0.00802618 102 1520025600 2018.03.02 21:20 25.36800000 25.36800000 25.36680000 25.37010000 25.36945801 0.00714608 80 1520025900 2018.03.02 21:25 25.36800000 25.36930000 25.36800000 25.37040000 25.36944296 0.00604431 16 1520026200 2018.03.02 21:30 25.37020000 25.36990000 25.36990000 25.37140000 25.36948649 0.00564465 10 1520026500 2018.03.02 21:35 25.36990000 25.37080000 25.36990000 25.37350000 25.36961159 0.00544003 18 1520026800 2018.03.02 21:40 25.37090000 25.37090000 25.37080000 25.37090000 25.36973429 0.00527111 5 1520027100 2018.03.02 21:45 25.37080000 25.36990000 25.36960000 25.37250000 25.36975007 0.00497592 18 1520027400 2018.03.02 21:50 25.36980000 25.36990000 25.36980000 25.37050000 25.36976435 0.00464688 71 1520027700 2018.03.02 21:55 25.37050000 25.37050000 25.36980000 25.37350000 25.36983441 0.00460342 139 1520028000 2018.03.02 22:00 25.36980000 25.36950000 25.36930000 25.37550000 25.36980257 0.00458467 305 1520028300 2018.03.02 22:05 25.37050000 25.36950000 25.36950000 25.37350000 25.36977375 0.00456444 125 1520028600 2018.03.02 22:10 25.37050000 25.36950000 25.36880000 25.37150000 25.36974768 0.00451060 303 1520028900 2018.03.02 22:15 25.37050000 25.36980000 25.36950000 25.37550000 25.36975266 0.00434566 167 1520029200 2018.03.02 22:20 25.36980000 25.36850000 25.36800000 25.37150000 25.36963336 0.00418030 974 1520029500 2018.03.02 22:25 25.36830000 25.36850000 25.36820000 25.37050000 25.36952542 0.00411062 458 1520029800 2018.03.02 22:30 25.36950000 25.36450000 25.36450000 25.37450000 25.36904681 0.00394404 842 1520030100 2018.03.02 22:35 25.36450000 25.36920000 25.36070000 25.36970000 25.36906140 0.00393395 113 1520030400 2018.03.02 22:40 25.36920000 25.36930000 25.36100000 25.36960000 25.36908412 0.00344317 845 1520030700 2018.03.02 22:45 25.36830000 25.36930000 25.36050000 25.36960000 25.36910468 0.00213765 288 1520031000 2018.03.02 22:50 25.36650000 25.36910000 25.36350000 25.36940000 25.36910424 0.00140507 45 1520031300 2018.03.02 22:55 25.36920000 25.36950000 25.36350000 25.36950000 25.36914193 0.00130595 56 1520031600 2018.03.02 23:00 25.36940000 25.36940000 25.36930000 25.37000000 25.36916651 0.00127848 10 1520031900 2018.03.02 23:05 25.36950000 25.36950000 25.36950000 25.36960000 25.36919827 0.00127614 5 1520032200 2018.03.02 23:10 25.36950000 25.36930000 25.36310000 25.36970000 25.36920796 0.00126576 15 1520032800 2018.03.02 23:20 25.36930000 25.37000000 25.36930000 25.37010000 25.36928339 0.00122540 14 1520033100 2018.03.02 23:25 25.37010000 25.37010000 25.37010000 25.37010000 25.36936116 0.00119041 1 1520033400 2018.03.02 23:30 25.36450000 25.36950000 25.36310000 25.37010000 25.36937438 0.00118635 17 1520033700 2018.03.02 23:35 25.36920000 25.36950000 25.36920000 25.37010000 25.36938635 0.00118268 5 1520034000 2018.03.02 23:40 25.36940000 25.36930000 25.36920000 25.36940000 25.36937812 0.00115460 4 1520034300 2018.03.02 23:45 25.37010000 25.36990000 25.36990000 25.37010000 25.36942783 0.00117053 2 1520034600 2018.03.02 23:50 25.37000000 25.36250000 25.36240000 25.37000000 25.36876803 0.00184110 12 1520236800 2018.03.05 08:00 25.36850000 25.36750000 25.36730000 25.36950000 25.36864727 0.00185576 131 1520237100 2018.03.05 08:05 25.36850000 25.36750000 25.36710000 25.36950000 25.36853800 0.00185573 120 1520237400 2018.03.05 08:10 25.36850000 25.37220000 25.36740000 25.37270000 25.36888677 0.00201668 145 1520237700 2018.03.05 08:15 25.37210000 25.36960000 25.36960000 25.37250000 25.36895469 0.00202401 78 1520238000 2018.03.05 08:20 25.37050000 25.37050000 25.36950000 25.37150000 25.36910187 0.00178672 86 1520238300 2018.03.05 08:25 25.36960000 25.36820000 25.36820000 25.37150000 25.36901597 0.00179918 67 1520238600 2018.03.05 08:30 25.36880000 25.36800000 25.36800000 25.36950000 25.36891921 0.00181515 71 1520238900 2018.03.05 08:35 25.36790000 25.36910000 25.36710000 25.37120000 25.36893643 0.00181282 76 1520239200 2018.03.05 08:40 25.36910000 25.37200000 25.36880000 25.37200000 25.36922820 0.00192661 102 1520239500 2018.03.05 08:45 25.37260000 25.37470000 25.37260000 25.37470000 25.36974932 0.00229827 16 1520239800 2018.03.05 08:50 25.37470000 25.38100000 25.37470000 25.38100000 25.37082082 0.00349663 62 1520240100 2018.03.05 08:55 25.38140000 25.38410000 25.38140000 25.38410000 25.37208550 0.00477471 15 1520240400 2018.03.05 09:00 25.38640000 25.39170000 25.38600000 25.39470000 25.37395355 0.00678487 116 1520240700 2018.03.05 09:05 25.39160000 25.39770000 25.39100000 25.39830000 25.37621512 0.00904627 91 1520241000 2018.03.05 09:10 25.39730000 25.39840000 25.39290000 25.40270000 25.37832796 0.01075512 481 1520241300 2018.03.05 09:15 25.39850000 25.40370000 25.39690000 25.40960000 25.38074435 0.01262287 974 1520241600 2018.03.05 09:20 25.40510000 25.39460000 25.39370000 25.41090000 25.38206393 0.01313878 1249 1520241900 2018.03.05 09:25 25.39400000 25.38450000 25.38290000 25.39900000 25.38229594 0.01290527 747 1520242200 2018.03.05 09:30 25.38420000 25.37870000 25.37830000 25.38960000 25.38195347 0.01253951 365 1520242500 2018.03.05 09:35 25.37890000 25.37630000 25.37610000 25.38180000 25.38141504 0.01172874 438 1520242800 2018.03.05 09:40 25.37660000 25.38350000 25.37590000 25.38370000 25.38161361 0.01133938 480 1520243100 2018.03.05 09:45 25.38340000 25.38990000 25.38260000 25.39040000 25.38240279 0.01108979 396 1520243400 2018.03.05 09:50 25.38990000 25.39570000 25.38890000 25.39680000 25.38366919 0.01130205 345 1520243700 2018.03.05 09:55 25.39630000 25.40660000 25.39430000 25.40970000 25.38585308 0.01206280 447 1520244000 2018.03.05 10:00 25.40720000 25.40080000 25.40040000 25.40870000 25.38727659 0.01210858 503 1520244300 2018.03.05 10:05 25.40130000 25.39670000 25.39550000 25.40620000 25.38817406 0.01155305 577 1520244600 2018.03.05 10:10 25.39720000 25.39390000 25.39320000 25.39770000 25.38871939 0.01070085 401 1520244900 2018.03.05 10:15 25.39440000 25.39440000 25.39140000 25.39640000 25.38926040 0.00978990 477 1520245200 2018.03.05 10:20 25.39440000 25.39350000 25.39150000 25.39820000 25.38966417 0.00897702 376 1520245500 2018.03.05 10:25 25.39310000 25.39360000 25.39050000 25.39420000 25.39003901 0.00828135 332 1520245800 2018.03.05 10:30 25.39360000 25.39470000 25.39140000 25.39470000 25.39048292 0.00796623 295 1520246100 2018.03.05 10:35 25.39470000 25.40010000 25.39250000 25.40070000 25.39139883 0.00783912 166 1520246400 2018.03.05 10:40 25.39960000 25.39550000 25.39440000 25.40010000 25.39178942 0.00779038 278 1520246700 2018.03.05 10:45 25.39600000 25.39830000 25.39480000 25.40330000 25.39240947 0.00768863 686 1520247000 2018.03.05 10:50 25.39770000 25.38600000 25.38140000 25.39830000 25.39179905 0.00778006 622 1520247300 2018.03.05 10:55 25.38650000 25.38610000 25.38370000 25.39040000 25.39125628 0.00746786 669 1520247600 2018.03.05 11:00 25.38620000 25.38910000 25.38300000 25.39010000 25.39105092 0.00746639 327 1520247900 2018.03.05 11:05 25.38900000 25.38310000 25.38120000 25.39420000 25.39029369 0.00764904 786 1520248200 2018.03.05 11:10 25.38420000 25.37190000 25.37060000 25.38460000 25.38854191 0.00871470 811 1520248500 2018.03.05 11:15 25.37160000 25.36910000 25.36630000 25.37410000 25.38669030 0.01001731 794 1520248800 2018.03.05 11:20 25.36910000 25.37160000 25.36670000 25.37670000 25.38525313 0.01115013 446 1520249100 2018.03.05 11:25 25.37250000 25.37600000 25.37040000 25.37650000 25.38437188 0.01167814 309 1520249400 2018.03.05 11:30 25.37560000 25.37540000 25.36840000 25.37920000 25.38351741 0.01192975 620 1520249700 2018.03.05 11:35 25.37550000 25.37800000 25.37450000 25.38140000 25.38299194 0.01102483 558 1520250000 2018.03.05 11:40 25.37830000 25.36850000 25.36810000 25.37950000 25.38161176 0.01121510 875 1520250300 2018.03.05 11:45 25.36810000 25.36510000 25.35670000 25.37060000 25.38003921 0.01177391 546 1520250600 2018.03.05 11:50 25.36470000 25.36460000 25.36360000 25.36510000 25.37856881 0.01228872 83 1520250900 2018.03.05 11:55 25.36420000 25.36450000 25.36420000 25.36660000 25.37722892 0.01254264 57 1520251200 2018.03.05 12:00 25.36350000 25.36530000 25.36330000 25.36560000 25.37609284 0.01258511 27 1520251500 2018.03.05 12:05 25.36510000 25.36670000 25.36510000 25.36710000 25.37519828 0.01235080 45 1520251800 2018.03.05 12:10 25.36660000 25.37150000 25.36660000 25.37330000 25.37484606 0.01165457 167 1520252100 2018.03.05 12:15 25.37090000 25.37330000 25.36950000 25.37460000 25.37469882 0.01021842 255 1520252400 2018.03.05 12:20 25.37340000 25.37440000 25.37250000 25.37680000 25.37467036 0.00909943 123 1520252700 2018.03.05 12:25 25.37490000 25.37270000 25.37270000 25.37500000 25.37448271 0.00739772 142 1520253000 2018.03.05 12:30 25.37350000 25.37450000 25.37250000 25.37550000 25.37448435 0.00693531 128 1520253300 2018.03.05 12:35 25.37460000 25.37610000 25.37420000 25.37730000 25.37463822 0.00648812 91 1520253600 2018.03.05 12:40 25.37650000 25.38050000 25.37510000 25.38090000 25.37519649 0.00603801 128 1520253900 2018.03.05 12:45 25.37950000 25.38450000 25.37950000 25.38470000 25.37608254 0.00661358 196 1520254200 2018.03.05 12:50 25.38450000 25.38570000 25.38450000 25.38570000 25.37699849 0.00735925 44 1520254500 2018.03.05 12:55 25.38570000 25.39330000 25.38570000 25.39350000 25.37855101 0.00870089 241 1520254800 2018.03.05 13:00 25.39290000 25.39160000 25.39060000 25.40000000 25.37979377 0.00958648 577 1520255100 2018.03.05 13:05 25.39210000 25.39360000 25.39210000 25.39370000 25.38110865 0.01060394 118 1520255400 2018.03.05 13:10 25.39360000 25.39400000 25.39190000 25.39420000 25.38233640 0.01144185 301 1520255700 2018.03.05 13:15 25.39400000 25.39570000 25.39350000 25.39620000 25.38360912 0.01233123 217 1520256000 2018.03.05 13:20 25.39570000 25.40350000 25.39360000 25.40370000 25.38550349 0.01339313 171 1520256300 2018.03.05 13:25 25.40250000 25.39950000 25.39650000 25.40250000 25.38683649 0.01346871 88 1520256600 2018.03.05 13:30 25.39950000 25.40350000 25.39790000 25.40450000 25.38842349 0.01358543 274 1520256900 2018.03.05 13:35 25.40350000 25.40820000 25.39860000 25.40850000 25.39030697 0.01379930 507 1520257200 2018.03.05 13:40 25.40780000 25.40440000 25.40190000 25.40920000 25.39164916 0.01337147 274 1520257500 2018.03.05 13:45 25.40440000 25.40290000 25.40050000 25.40560000 25.39272067 0.01266741 229 1520257800 2018.03.05 13:50 25.40290000 25.40350000 25.40190000 25.40450000 25.39374727 0.01219903 426 1520258100 2018.03.05 13:55 25.40350000 25.40270000 25.40220000 25.40450000 25.39459991 0.01162827 255 1520258400 2018.03.05 14:00 25.40270000 25.40320000 25.40230000 25.40510000 25.39541897 0.01098593 206 1520258700 2018.03.05 14:05 25.40370000 25.41000000 25.40370000 25.41000000 25.39680764 0.01034851 258 1520259000 2018.03.05 14:10 25.41000000 25.41120000 25.40850000 25.41160000 25.39817834 0.00963727 121 1520259300 2018.03.05 14:15 25.41120000 25.41170000 25.41120000 25.41210000 25.39946612 0.00876220 126 1520259600 2018.03.05 14:20 25.41170000 25.41180000 25.41170000 25.41200000 25.40064077 0.00805102 142 1520259900 2018.03.05 14:25 25.41190000 25.40970000 25.40950000 25.41200000 25.40150356 0.00737028 100 1520260200 2018.03.05 14:30 25.40970000 25.40990000 25.40950000 25.41110000 25.40230322 0.00657972 285 1520260500 2018.03.05 14:35 25.40990000 25.40100000 25.40100000 25.41150000 25.40217910 0.00629739 249 1520260800 2018.03.05 14:40 25.40100000 25.40120000 25.40100000 25.40150000 25.40208585 0.00587100 130 1520261100 2018.03.05 14:45 25.40120000 25.40170000 25.40100000 25.40250000 25.40204911 0.00557242 122 1520261400 2018.03.05 14:50 25.40250000 25.40170000 25.40170000 25.40250000 25.40201586 0.00529206 246 1520261700 2018.03.05 14:55 25.40250000 25.40150000 25.40150000 25.40250000 25.40196673 0.00513167 195 1520262000 2018.03.05 15:00 25.40140000 25.40140000 25.40140000 25.40140000 25.40191275 0.00515429 1 1520262300 2018.03.05 15:05 25.40120000 25.40470000 25.40120000 25.40470000 25.40217821 0.00499388 20 1520262600 2018.03.05 15:10 25.40460000 25.40350000 25.40350000 25.40550000 25.40230409 0.00491630 30 1520262900 2018.03.05 15:15 25.40550000 25.40300000 25.40300000 25.40550000 25.40237037 0.00470091 20 1520263200 2018.03.05 15:20 25.40300000 25.40060000 25.40050000 25.40350000 25.40220176 0.00478667 44 1520263500 2018.03.05 15:25 25.40060000 25.40350000 25.40060000 25.40350000 25.40232540 0.00472507 7 1520263800 2018.03.05 15:30 25.40350000 25.40350000 25.40350000 25.40350000 25.40243727 0.00466566 2 1520264100 2018.03.05 15:35 25.40350000 25.40450000 25.40350000 25.40450000 25.40263372 0.00458510 3 1520264700 2018.03.05 15:45 25.40500000 25.40750000 25.40500000 25.40850000 25.40309718 0.00447725 66 1520265000 2018.03.05 15:50 25.40750000 25.40750000 25.40690000 25.40850000 25.40351649 0.00414325 48 1520265300 2018.03.05 15:55 25.40750000 25.41120000 25.40750000 25.41250000 25.40424825 0.00393069 40 1520265600 2018.03.05 16:00 25.41120000 25.41170000 25.41120000 25.41250000 25.40495794 0.00384823 37 1520265900 2018.03.05 16:05 25.41170000 25.40900000 25.40850000 25.41170000 25.40534290 0.00366966 47 1520266200 2018.03.05 16:10 25.40900000 25.40850000 25.40780000 25.40950000 25.40564358 0.00366051 144 1520266500 2018.03.05 16:15 25.40850000 25.40850000 25.40760000 25.40900000 25.40591562 0.00366641 125 1520266800 2018.03.05 16:20 25.40850000 25.40950000 25.40850000 25.41250000 25.40625699 0.00367084 220 1520267100 2018.03.05 16:25 25.40950000 25.40550000 25.40180000 25.41020000 25.40618489 0.00347999 376 1520267400 2018.03.05 16:30 25.40650000 25.40350000 25.40150000 25.40650000 25.40592919 0.00334482 303 1520267700 2018.03.05 16:35 25.40250000 25.40250000 25.40250000 25.40350000 25.40560260 0.00327776 448 1520268000 2018.03.05 16:40 25.40250000 25.40050000 25.40050000 25.40350000 25.40511664 0.00336828 276 1520268300 2018.03.05 16:45 25.40050000 25.40050000 25.40040000 25.40150000 25.40467696 0.00349508 264 1520268600 2018.03.05 16:50 25.40050000 25.40050000 25.39950000 25.40150000 25.40427915 0.00370163 164 1520268900 2018.03.05 16:55 25.40050000 25.40690000 25.39950000 25.41140000 25.40452876 0.00367531 308 1520269200 2018.03.05 17:00 25.40690000 25.40770000 25.40600000 25.40840000 25.40483078 0.00364758 704 1520269500 2018.03.05 17:05 25.40750000 25.40650000 25.40550000 25.40750000 25.40498975 0.00349551 909 1520269800 2018.03.05 17:10 25.40650000 25.40710000 25.40630000 25.40780000 25.40519073 0.00345142 411 1520270100 2018.03.05 17:15 25.40670000 25.40450000 25.40350000 25.40800000 25.40512495 0.00345366 272 1520270400 2018.03.05 17:20 25.40460000 25.40460000 25.40300000 25.40590000 25.40507495 0.00346850 478 1520270700 2018.03.05 17:25 25.40460000 25.40670000 25.40250000 25.41050000 25.40522972 0.00340018 589 1520271000 2018.03.05 17:30 25.40650000 25.40150000 25.40150000 25.40700000 25.40487451 0.00354434 571 1520271300 2018.03.05 17:35 25.40150000 25.39950000 25.39950000 25.40280000 25.40436265 0.00355846 97 1520271600 2018.03.05 17:40 25.39950000 25.39960000 25.39950000 25.40050000 25.40390906 0.00340234 52 1520271900 2018.03.05 17:45 25.40010000 25.40130000 25.39990000 25.40290000 25.40366058 0.00329568 101 1520272200 2018.03.05 17:50 25.40070000 25.40100000 25.39560000 25.40410000 25.40340719 0.00319804 264 1520272500 2018.03.05 17:55 25.40100000 25.41050000 25.39470000 25.41080000 25.40408270 0.00333289 676 1520272800 2018.03.05 18:00 25.41050000 25.40760000 25.39730000 25.41050000 25.40441768 0.00323944 378 1520273100 2018.03.05 18:05 25.40710000 25.40540000 25.39890000 25.41060000 25.40451123 0.00325426 533 1520273400 2018.03.05 18:10 25.40540000 25.41590000 25.39940000 25.41650000 25.40559588 0.00426528 373 1520273700 2018.03.05 18:15 25.41620000 25.41330000 25.40780000 25.42150000 25.40632960 0.00469181 705 1520274000 2018.03.05 18:20 25.41360000 25.41510000 25.41150000 25.41670000 25.40716488 0.00507615 376 1520274300 2018.03.05 18:25 25.41450000 25.41910000 25.40940000 25.42370000 25.40830156 0.00574312 442 1520274600 2018.03.05 18:30 25.41880000 25.42660000 25.41480000 25.42660000 25.41004427 0.00712041 537 1520274900 2018.03.05 18:35 25.42760000 25.43350000 25.42470000 25.43400000 25.41227815 0.00926318 217 1520275200 2018.03.05 18:40 25.43290000 25.43140000 25.42680000 25.43500000 25.41409927 0.01061632 114 1520275500 2018.03.05 18:45 25.43140000 25.43210000 25.42590000 25.43250000 25.41581363 0.01169578 168 1520275800 2018.03.05 18:50 25.43250000 25.42790000 25.42770000 25.43250000 25.41696471 0.01218340 49 1520276100 2018.03.05 18:55 25.42800000 25.42780000 25.42550000 25.42950000 25.41799664 0.01239675 76 1520276400 2018.03.05 19:00 25.42750000 25.42750000 25.42550000 25.42850000 25.41890173 0.01245658 29 1520276700 2018.03.05 19:05 25.42650000 25.42850000 25.42550000 25.42850000 25.41981585 0.01256993 19 1520277000 2018.03.05 19:10 25.42850000 25.42850000 25.42850000 25.42850000 25.42064291 0.01222053 2 1520277300 2018.03.05 19:15 25.42850000 25.42850000 25.42850000 25.42850000 25.42139120 0.01153314 3 1520277600 2018.03.05 19:20 25.42850000 25.42850000 25.42650000 25.42850000 25.42206823 0.01065187 6 1520277900 2018.03.05 19:25 25.42850000 25.42850000 25.42650000 25.42850000 25.42268078 0.00972600 5 1520278200 2018.03.05 19:30 25.42750000 25.42850000 25.42650000 25.42850000 25.42323499 0.00851342 6 1520278500 2018.03.05 19:35 25.42850000 25.42950000 25.42750000 25.42950000 25.42383166 0.00809655 4 1520278800 2018.03.05 19:40 25.42850000 25.42850000 25.42850000 25.42950000 25.42427626 0.00724049 3 1520279100 2018.03.05 19:45 25.42850000 25.41250000 25.41080000 25.42850000 25.42315471 0.00676288 93 1520279400 2018.03.05 19:50 25.41350000 25.40430000 25.40350000 25.41450000 25.42135903 0.00841128 294 1520279700 2018.03.05 19:55 25.40450000 25.40540000 25.40380000 25.40600000 25.41983912 0.00961401 45 1520280000 2018.03.05 20:00 25.40550000 25.40750000 25.40350000 25.40910000 25.41866397 0.01051760 630 1520280300 2018.03.05 20:05 25.40770000 25.40690000 25.40530000 25.40950000 25.41754359 0.01139695 1236 1520280600 2018.03.05 20:10 25.40750000 25.41420000 25.40550000 25.41450000 25.41722515 0.01139846 640 1520280900 2018.03.05 20:15 25.41360000 25.41350000 25.41350000 25.41550000 25.41687038 0.01099496 40 1520281200 2018.03.05 20:20 25.40940000 25.41200000 25.40770000 25.41200000 25.41640653 0.01075145 1066 1520281500 2018.03.05 20:25 25.41200000 25.41200000 25.41200000 25.41200000 25.41598686 0.01036646 1015 1520281800 2018.03.05 20:30 25.41200000 25.41200000 25.41200000 25.41400000 25.41560716 0.01018671 333 1520282100 2018.03.05 20:35 25.41200000 25.41050000 25.40900000 25.41200000 25.41512076 0.01002793 146 1520282400 2018.03.05 20:40 25.41050000 25.40650000 25.40650000 25.41060000 25.41429974 0.01004441 399 1520282700 2018.03.05 20:45 25.40700000 25.40600000 25.40600000 25.40850000 25.41350929 0.00989268 12 1520283000 2018.03.05 20:50 25.40600000 25.40450000 25.40450000 25.40600000 25.41265126 0.00969353 6 1520283300 2018.03.05 20:55 25.40600000 25.40890000 25.40600000 25.40910000 25.41229400 0.00912182 22 1520283600 2018.03.05 21:00 25.40890000 25.40960000 25.40850000 25.40980000 25.41203743 0.00842022 11 1520284500 2018.03.05 21:15 25.40960000 25.40960000 25.40960000 25.40960000 25.41180529 0.00759859 2 1520284800 2018.03.05 21:20 25.40960000 25.40970000 25.40960000 25.40970000 25.41160479 0.00661922 7 1520285100 2018.03.05 21:25 25.40970000 25.40970000 25.40970000 25.40970000 25.41142338 0.00524434 1 1520285700 2018.03.05 21:35 25.40980000 25.40970000 25.40970000 25.40980000 25.41125925 0.00351917 8 1520286000 2018.03.05 21:40 25.40970000 25.40970000 25.40900000 25.40980000 25.41111075 0.00343699 10 1520286300 2018.03.05 21:45 25.40960000 25.40960000 25.40960000 25.40960000 25.41096687 0.00302141 1 1520286900 2018.03.05 21:55 25.40960000 25.40960000 25.40960000 25.40960000 25.41083669 0.00270740 6 1520287200 2018.03.05 22:00 25.40960000 25.40960000 25.40960000 25.40960000 25.41071891 0.00256779 4 1520287500 2018.03.05 22:05 25.40960000 25.41240000 25.40960000 25.41240000 25.41087901 0.00250453 76 1520287800 2018.03.05 22:10 25.41240000 25.41240000 25.41200000 25.41240000 25.41102387 0.00247967 91 1520288100 2018.03.05 22:15 25.41240000 25.41240000 25.41240000 25.41240000 25.41115493 0.00250392 4 1520288400 2018.03.05 22:20 25.41230000 25.41230000 25.41230000 25.41230000 25.41126398 0.00256890 33 1520288700 2018.03.05 22:25 25.41230000 25.41100000 25.41100000 25.41230000 25.41123884 0.00254989 49 1520289000 2018.03.05 22:30 25.41100000 25.41100000 25.41100000 25.41100000 25.41121610 0.00253139 4 1520289300 2018.03.05 22:35 25.41100000 25.41100000 25.41100000 25.41100000 25.41119551 0.00251498 2 1520289900 2018.03.05 22:45 25.41100000 25.41100000 25.41100000 25.41100000 25.41117689 0.00227594 1 1520290200 2018.03.05 22:50 25.41100000 25.41100000 25.41100000 25.41100000 25.41116005 0.00195192 2 1520290500 2018.03.05 22:55 25.41100000 25.41100000 25.41100000 25.41100000 25.41114480 0.00125515 6 1520290800 2018.03.05 23:00 25.41100000 25.41100000 25.41100000 25.41150000 25.41113101 0.00114518 45 1520291100 2018.03.05 23:05 25.41100000 25.40730000 25.40730000 25.41100000 25.41076616 0.00127954 23 1520291400 2018.03.05 23:10 25.40730000 25.40700000 25.40700000 25.40730000 25.41040747 0.00146927 10 1520291700 2018.03.05 23:15 25.40700000 25.40700000 25.40700000 25.40700000 25.41008295 0.00165532 23 1520292000 2018.03.05 23:20 25.40700000 25.40730000 25.40700000 25.40730000 25.40981791 0.00179826 14 1520292300 2018.03.05 23:25 25.40730000 25.40740000 25.40700000 25.40750000 25.40958763 0.00191971 14 1520292600 2018.03.05 23:30 25.40720000 25.40710000 25.40700000 25.40720000 25.40935071 0.00205126 7 1520292900 2018.03.05 23:35 25.40440000 25.40250000 25.40250000 25.40440000 25.40869827 0.00269379 35 1520293200 2018.03.05 23:40 25.40250000 25.40300000 25.40250000 25.40300000 25.40815557 0.00311712 48 1520293500 2018.03.05 23:45 25.40300000 25.40250000 25.40250000 25.40300000 25.40761695 0.00350455 55 1520293800 2018.03.05 23:50 25.40300000 25.40000000 25.40000000 25.40300000 25.40689152 0.00393677 116 1520294100 2018.03.05 23:55 25.40470000 25.40760000 25.40470000 25.40940000 25.40695900 0.00372268 24 1520323200 2018.03.06 08:00 25.41340000 25.41340000 25.41330000 25.41340000 25.40757243 0.00366956 3 1520323500 2018.03.06 08:05 25.41330000 25.41330000 25.41330000 25.41340000 25.40811791 0.00369981 5 1520323800 2018.03.06 08:10 25.41340000 25.41330000 25.41330000 25.41340000 25.40861144 0.00383979 2 1520324100 2018.03.06 08:15 25.41340000 25.41340000 25.41320000 25.41340000 25.40906750 0.00400589 5 1520324400 2018.03.06 08:20 25.41330000 25.41330000 25.41330000 25.41340000 25.40947059 0.00417136 5 1520324700 2018.03.06 08:25 25.41340000 25.41220000 25.41200000 25.41340000 25.40973053 0.00426760 6 1520325000 2018.03.06 08:30 25.41300000 25.41470000 25.41300000 25.41480000 25.41020382 0.00453342 10 1520325300 2018.03.06 08:35 25.41480000 25.41480000 25.41480000 25.41480000 25.41064155 0.00478592 1 1520325600 2018.03.06 08:40 25.41490000 25.41510000 25.41490000 25.41510000 25.41106616 0.00503721 7 1520325900 2018.03.06 08:45 25.41500000 25.41510000 25.41500000 25.41510000 25.41145034 0.00517965 8 1520326200 2018.03.06 08:50 25.41520000 25.41520000 25.41510000 25.41530000 25.41180745 0.00526965 5 1520326500 2018.03.06 08:55 25.41510000 25.41500000 25.41500000 25.41510000 25.41211150 0.00530342 6 1520326800 2018.03.06 09:00 25.41710000 25.42010000 25.41710000 25.42010000 25.41287231 0.00570138 20 1520327100 2018.03.06 09:05 25.42040000 25.41840000 25.41820000 25.42120000 25.41339876 0.00585306 102 1520327400 2018.03.06 09:10 25.41830000 25.41710000 25.41700000 25.41870000 25.41375126 0.00583694 16 1520327700 2018.03.06 09:15 25.41720000 25.41680000 25.41630000 25.41780000 25.41404161 0.00537505 13 1520328000 2018.03.06 09:20 25.41720000 25.41790000 25.41150000 25.42170000 25.41440908 0.00490939 314 1520328300 2018.03.06 09:25 25.41790000 25.41650000 25.41420000 25.41790000 25.41460821 0.00416753 133 1520328600 2018.03.06 09:30 25.41650000 25.40660000 25.40660000 25.41840000 25.41384553 0.00321033 277 1520328900 2018.03.06 09:35 25.40620000 25.39900000 25.39500000 25.40620000 25.41243167 0.00468838 153 1520329200 2018.03.06 09:40 25.39900000 25.39930000 25.39380000 25.40090000 25.41118103 0.00586768 258 1520329500 2018.03.06 09:45 25.39940000 25.39830000 25.39600000 25.39990000 25.40995427 0.00689201 280 1520329800 2018.03.06 09:50 25.39830000 25.40250000 25.39830000 25.40380000 25.40924434 0.00729516 227 1520330100 2018.03.06 09:55 25.40250000 25.40940000 25.40140000 25.40960000 25.40925916 0.00723047 215 1520330400 2018.03.06 10:00 25.40940000 25.41120000 25.40940000 25.41200000 25.40944400 0.00712469 39 1520330700 2018.03.06 10:05 25.41060000 25.39820000 25.39520000 25.41060000 25.40837315 0.00783011 383 1520331000 2018.03.06 10:10 25.39820000 25.40000000 25.39200000 25.40000000 25.40757570 0.00815865 367 1520331300 2018.03.06 10:15 25.40000000 25.40670000 25.39950000 25.40670000 25.40749230 0.00802436 204 1520331600 2018.03.06 10:20 25.40670000 25.40340000 25.40300000 25.40670000 25.40710256 0.00799513 218 1520331900 2018.03.06 10:25 25.40340000 25.40350000 25.40340000 25.40350000 25.40675946 0.00791357 90 1520332200 2018.03.06 10:30 25.40350000 25.40450000 25.40280000 25.40470000 25.40654427 0.00774549 195 1520332500 2018.03.06 10:35 25.40450000 25.40450000 25.40440000 25.40470000 25.40634958 0.00755729 182 1520332800 2018.03.06 10:40 25.40450000 25.39880000 25.39850000 25.40470000 25.40563057 0.00717140 113 1520333100 2018.03.06 10:45 25.40050000 25.39950000 25.39950000 25.40150000 25.40504671 0.00674979 79 1520333400 2018.03.06 10:50 25.40050000 25.40250000 25.40050000 25.40300000 25.40480416 0.00621564 60 1520333700 2018.03.06 10:55 25.40170000 25.40750000 25.40160000 25.40850000 25.40506091 0.00565949 68 1520334000 2018.03.06 11:00 25.40850000 25.41050000 25.40650000 25.41250000 25.40557892 0.00514879 160 1520334300 2018.03.06 11:05 25.40950000 25.40850000 25.40770000 25.41050000 25.40585712 0.00469945 89 1520334600 2018.03.06 11:10 25.40950000 25.40580000 25.40550000 25.40950000 25.40585168 0.00469402 230 1520334900 2018.03.06 11:15 25.40590000 25.40630000 25.40560000 25.40650000 25.40589438 0.00445563 75 1520335200 2018.03.06 11:20 25.40630000 25.40850000 25.40630000 25.40850000 25.40614253 0.00433232 107 1520335500 2018.03.06 11:25 25.40720000 25.40590000 25.40550000 25.40790000 25.40611943 0.00395463 168 1520335800 2018.03.06 11:30 25.40590000 25.40690000 25.40590000 25.40870000 25.40619377 0.00389498 210 1520336100 2018.03.06 11:35 25.40690000 25.40100000 25.40000000 25.40700000 25.40569913 0.00384158 290 1520336400 2018.03.06 11:40 25.40100000 25.39930000 25.39800000 25.40150000 25.40508969 0.00370166 546 1520336700 2018.03.06 11:45 25.39850000 25.39900000 25.39650000 25.40150000 25.40450972 0.00352226 337 1520337000 2018.03.06 11:50 25.39900000 25.39400000 25.39400000 25.39900000 25.40350879 0.00406857 241 1520337300 2018.03.06 11:55 25.39400000 25.40140000 25.39400000 25.40430000 25.40330795 0.00404096 340 1520337600 2018.03.06 12:00 25.40140000 25.40290000 25.40140000 25.40290000 25.40326910 0.00404435 169 1520337900 2018.03.06 12:05 25.40290000 25.40420000 25.40190000 25.40480000 25.40335776 0.00404365 213 1520338200 2018.03.06 12:10 25.40420000 25.40760000 25.40300000 25.40820000 25.40376178 0.00412894 639 1520338500 2018.03.06 12:15 25.40760000 25.40640000 25.40640000 25.40820000 25.40401304 0.00417136 210 1520338800 2018.03.06 12:20 25.40640000 25.40820000 25.40400000 25.40860000 25.40441180 0.00410513 281 1520339100 2018.03.06 12:25 25.40820000 25.41160000 25.40820000 25.41310000 25.40509639 0.00424612 119 1520339400 2018.03.06 12:30 25.41160000 25.41100000 25.40990000 25.41200000 25.40565864 0.00441522 286 1520339700 2018.03.06 12:35 25.41100000 25.40950000 25.40950000 25.41100000 25.40602448 0.00451301 128 1520340000 2018.03.06 12:40 25.40950000 25.40600000 25.40600000 25.40970000 25.40602215 0.00440022 84 1520340300 2018.03.06 12:45 25.40600000 25.40250000 25.40250000 25.40600000 25.40568671 0.00436290 181 1520340600 2018.03.06 12:50 25.40250000 25.40370000 25.40250000 25.40560000 25.40549750 0.00435086 283 1520340900 2018.03.06 12:55 25.40370000 25.40250000 25.40150000 25.40420000 25.40521202 0.00434959 73 1520341200 2018.03.06 13:00 25.40250000 25.40350000 25.40250000 25.40650000 25.40504897 0.00427458 157 1520341500 2018.03.06 13:05 25.40350000 25.39680000 25.39630000 25.40350000 25.40426335 0.00452217 290 1520341800 2018.03.06 13:10 25.39680000 25.38650000 25.38490000 25.39680000 25.40257161 0.00583616 489 1520342100 2018.03.06 13:15 25.38650000 25.38410000 25.38210000 25.38840000 25.40081241 0.00722523 595 1520342400 2018.03.06 13:20 25.38390000 25.37770000 25.37170000 25.38820000 25.39861122 0.00917997 538 1520342700 2018.03.06 13:25 25.37770000 25.37450000 25.37150000 25.37810000 25.39631492 0.01112398 215 1520343000 2018.03.06 13:30 25.37450000 25.37400000 25.37400000 25.37700000 25.39418969 0.01277320 622 1520343300 2018.03.06 13:35 25.37400000 25.37040000 25.36650000 25.37580000 25.39192400 0.01440611 247 1520343600 2018.03.06 13:40 25.37040000 25.36950000 25.36920000 25.37150000 25.38978838 0.01570133 271 1520343900 2018.03.06 13:45 25.36940000 25.36410000 25.36400000 25.37150000 25.38734187 0.01712637 126 1520344200 2018.03.06 13:50 25.36450000 25.36450000 25.36410000 25.36750000 25.38516645 0.01791792 339 1520344500 2018.03.06 13:55 25.36550000 25.36850000 25.36350000 25.36850000 25.38357917 0.01812542 355 1520344800 2018.03.06 14:00 25.36950000 25.37100000 25.36950000 25.37150000 25.38238116 0.01780985 32 1520345100 2018.03.06 14:05 25.37060000 25.38220000 25.37050000 25.38220000 25.38236390 0.01657211 155 1520345400 2018.03.06 14:10 25.38220000 25.37870000 25.37870000 25.38240000 25.38201496 0.01535982 288 1520345700 2018.03.06 14:15 25.37890000 25.37840000 25.37810000 25.38120000 25.38167068 0.01412699 316 1520346000 2018.03.06 14:20 25.37850000 25.37870000 25.37720000 25.38030000 25.38138776 0.01305572 165 1520346300 2018.03.06 14:25 25.37840000 25.37550000 25.37550000 25.37870000 25.38082702 0.01220352 105 1520346600 2018.03.06 14:30 25.37550000 25.38070000 25.37550000 25.38120000 25.38081492 0.01107819 102 1520346900 2018.03.06 14:35 25.38070000 25.38060000 25.38050000 25.38070000 25.38079445 0.00995497 22 1520347200 2018.03.06 14:40 25.38060000 25.38050000 25.37660000 25.38070000 25.38076641 0.00855032 75 1520347500 2018.03.06 14:45 25.38140000 25.38050000 25.38050000 25.38200000 25.38074104 0.00774713 71 1520347800 2018.03.06 14:50 25.38070000 25.38000000 25.38000000 25.38070000 25.38067046 0.00759482 57 1520348100 2018.03.06 14:55 25.38050000 25.38050000 25.38050000 25.38150000 25.38065423 0.00754505 24 1520348400 2018.03.06 15:00 25.38050000 25.38000000 25.38000000 25.38050000 25.38059192 0.00747609 10 1520348700 2018.03.06 15:05 25.37910000 25.37840000 25.37800000 25.37910000 25.38038317 0.00723423 13 1520349000 2018.03.06 15:10 25.37840000 25.37860000 25.37840000 25.37900000 25.38021334 0.00700129 9 1520349300 2018.03.06 15:15 25.37850000 25.37790000 25.37790000 25.37850000 25.37999302 0.00654648 8 1520349600 2018.03.06 15:20 25.37850000 25.37750000 25.37710000 25.37850000 25.37975559 0.00601839 9 1520349900 2018.03.06 15:25 25.37790000 25.37770000 25.37730000 25.37850000 25.37955982 0.00483120 13 1520350200 2018.03.06 15:30 25.37770000 25.37770000 25.37770000 25.37770000 25.37938270 0.00342288 4 1520350500 2018.03.06 15:35 25.37800000 25.37780000 25.37770000 25.37850000 25.37923196 0.00239165 11 1520350800 2018.03.06 15:40 25.37770000 25.37760000 25.37730000 25.37850000 25.37907654 0.00155215 20 1520351100 2018.03.06 15:45 25.37810000 25.37770000 25.37770000 25.37810000 25.37894544 0.00139560 15 1520351400 2018.03.06 15:50 25.37770000 25.37520000 25.37400000 25.37890000 25.37858873 0.00158400 76 1520351700 2018.03.06 15:55 25.37540000 25.37710000 25.37540000 25.37730000 25.37844695 0.00161737 28 1520352000 2018.03.06 16:00 25.37730000 25.37880000 25.37480000 25.37900000 25.37848057 0.00161724 177 1520352300 2018.03.06 16:05 25.37890000 25.37850000 25.37830000 25.37950000 25.37848242 0.00147330 58 1520352600 2018.03.06 16:10 25.37900000 25.38000000 25.37850000 25.38350000 25.37862695 0.00142060 221 1520352900 2018.03.06 16:15 25.38050000 25.37910000 25.37910000 25.38250000 25.37867200 0.00135763 188 1520353200 2018.03.06 16:20 25.37960000 25.38050000 25.37860000 25.38150000 25.37884610 0.00138355 214 1520353500 2018.03.06 16:25 25.38050000 25.38730000 25.37950000 25.38950000 25.37965123 0.00243318 384 1520353800 2018.03.06 16:30 25.38730000 25.39200000 25.38690000 25.39450000 25.38082731 0.00391018 691 1520354100 2018.03.06 16:35 25.39200000 25.39100000 25.39100000 25.39450000 25.38179613 0.00479179 552 1520354400 2018.03.06 16:40 25.39100000 25.39110000 25.38940000 25.39170000 25.38268222 0.00548427 433 1520354700 2018.03.06 16:45 25.39110000 25.39090000 25.39050000 25.39130000 25.38346486 0.00595564 421 1520355000 2018.03.06 16:50 25.39090000 25.39130000 25.39000000 25.39150000 25.38421107 0.00635177 256 1520355300 2018.03.06 16:55 25.39130000 25.39150000 25.39130000 25.39350000 25.38490525 0.00662167 75 1520355600 2018.03.06 17:00 25.39150000 25.39050000 25.39050000 25.39180000 25.38543808 0.00669389 80 1520355900 2018.03.06 17:05 25.39250000 25.38600000 25.38590000 25.39400000 25.38549160 0.00648319 84 1520356200 2018.03.06 17:10 25.38600000 25.38670000 25.38590000 25.39440000 25.38560669 0.00627846 286 1520356500 2018.03.06 17:15 25.38720000 25.38150000 25.38050000 25.38790000 25.38521557 0.00602324 344 1520356800 2018.03.06 17:20 25.38150000 25.38600000 25.38050000 25.38700000 25.38529028 0.00578815 253 1520357100 2018.03.06 17:25 25.38500000 25.38880000 25.38500000 25.38980000 25.38562454 0.00560506 121 1520357400 2018.03.06 17:30 25.38880000 25.38850000 25.38830000 25.39100000 25.38589839 0.00513277 310 1520357700 2018.03.06 17:35 25.38950000 25.39130000 25.38850000 25.39350000 25.38641283 0.00484896 357 1520358000 2018.03.06 17:40 25.39150000 25.39150000 25.39080000 25.39210000 25.38689732 0.00462392 189 1520358300 2018.03.06 17:45 25.39110000 25.39150000 25.39110000 25.39220000 25.38733567 0.00427446 192 1520358600 2018.03.06 17:50 25.39170000 25.39150000 25.39120000 25.39220000 25.38773228 0.00396746 323 1520358900 2018.03.06 17:55 25.39140000 25.40250000 25.39130000 25.40250000 25.38913873 0.00443370 133 1520359200 2018.03.06 18:00 25.40200000 25.40310000 25.39850000 25.40650000 25.39046837 0.00481889 112 1520359500 2018.03.06 18:05 25.40270000 25.40260000 25.39830000 25.40350000 25.39162376 0.00539006 277 1520359800 2018.03.06 18:10 25.40220000 25.40450000 25.40050000 25.40450000 25.39285007 0.00613471 206 1520360100 2018.03.06 18:15 25.40450000 25.40350000 25.40250000 25.40450000 25.39386435 0.00666232 239 1520360400 2018.03.06 18:20 25.40420000 25.40250000 25.39650000 25.40420000 25.39468679 0.00702292 322 1520360700 2018.03.06 18:25 25.40250000 25.39790000 25.39450000 25.40250000 25.39499281 0.00705994 188 1520361000 2018.03.06 18:30 25.39790000 25.39550000 25.39550000 25.39820000 25.39504112 0.00702030 84 1520361300 2018.03.06 18:35 25.39580000 25.39230000 25.38960000 25.39780000 25.39478006 0.00696498 188 1520361600 2018.03.06 18:40 25.39250000 25.39320000 25.38950000 25.39450000 25.39462958 0.00689356 335 1520361900 2018.03.06 18:45 25.39450000 25.39610000 25.39300000 25.39650000 25.39476962 0.00662931 521 1520362200 2018.03.06 18:50 25.39610000 25.39650000 25.39450000 25.39720000 25.39493442 0.00638589 283 1520362500 2018.03.06 18:55 25.39650000 25.39650000 25.39610000 25.39660000 25.39508352 0.00562539 273 1520362800 2018.03.06 19:00 25.39650000 25.39350000 25.39200000 25.39750000 25.39493271 0.00529092 341 1520363100 2018.03.06 19:05 25.39350000 25.39030000 25.38980000 25.39450000 25.39449150 0.00534178 389 1520363400 2018.03.06 19:10 25.39030000 25.38950000 25.38700000 25.39050000 25.39401612 0.00547005 611 1520363700 2018.03.06 19:15 25.38910000 25.38880000 25.38880000 25.38950000 25.39351934 0.00577016 430 1520364000 2018.03.06 19:20 25.38880000 25.39180000 25.38880000 25.39180000 25.39335560 0.00584268 533 1520364300 2018.03.06 19:25 25.39220000 25.39100000 25.38950000 25.39260000 25.39313125 0.00596226 225 1520364600 2018.03.06 19:30 25.39100000 25.39060000 25.38950000 25.39100000 25.39289018 0.00610165 198 1520364900 2018.03.06 19:35 25.39060000 25.39040000 25.38950000 25.39060000 25.39265302 0.00584972 279 1520365200 2018.03.06 19:40 25.39040000 25.39040000 25.39040000 25.39040000 25.39243845 0.00547846 195 1520365500 2018.03.06 19:45 25.39040000 25.39040000 25.39040000 25.39080000 25.39224431 0.00507971 236 1520365800 2018.03.06 19:50 25.39040000 25.39040000 25.39040000 25.39040000 25.39206866 0.00435370 248 1520366100 2018.03.06 19:55 25.39040000 25.39030000 25.39030000 25.39070000 25.39190022 0.00358944 153 1520366400 2018.03.06 20:00 25.39030000 25.39030000 25.39030000 25.39030000 25.39174782 0.00274497 72 1520366700 2018.03.06 20:05 25.39030000 25.38950000 25.38950000 25.39030000 25.39153374 0.00244765 91 1520367000 2018.03.06 20:10 25.38950000 25.38050000 25.38050000 25.38950000 25.39048291 0.00339350 26 1520367300 2018.03.06 20:15 25.38070000 25.38700000 25.38050000 25.38870000 25.39015120 0.00350868 50 1520367600 2018.03.06 20:20 25.38700000 25.38700000 25.38700000 25.38880000 25.38985109 0.00355893 23 1520367900 2018.03.06 20:25 25.38700000 25.38770000 25.38600000 25.38850000 25.38964622 0.00333123 37 1520368200 2018.03.06 20:30 25.38770000 25.38780000 25.38650000 25.38840000 25.38947039 0.00299388 38 1520368500 2018.03.06 20:35 25.38780000 25.38780000 25.38780000 25.38780000 25.38931131 0.00256657 12 1520368800 2018.03.06 20:40 25.38780000 25.38750000 25.38750000 25.38900000 25.38913880 0.00240399 14 1520369100 2018.03.06 20:45 25.38750000 25.38750000 25.38700000 25.38890000 25.38898272 0.00240161 22 1520369400 2018.03.06 20:50 25.38750000 25.38800000 25.38750000 25.38880000 25.38888913 0.00240105 22 1520369700 2018.03.06 20:55 25.38800000 25.38750000 25.38750000 25.38870000 25.38875683 0.00241260 13 1520370000 2018.03.06 21:00 25.38750000 25.38700000 25.38700000 25.38850000 25.38858952 0.00233035 12 1520370300 2018.03.06 21:05 25.38700000 25.38750000 25.38700000 25.38850000 25.38848575 0.00226732 19 1520370600 2018.03.06 21:10 25.38750000 25.38700000 25.38700000 25.38750000 25.38834425 0.00222067 100 1520370900 2018.03.06 21:15 25.38950000 25.39020000 25.38900000 25.39190000 25.38852099 0.00224103 214 1520371200 2018.03.06 21:20 25.39020000 25.38330000 25.38330000 25.39020000 25.38802375 0.00237683 140 1520371500 2018.03.06 21:25 25.38250000 25.38260000 25.38150000 25.38450000 25.38750720 0.00252540 86 1520371800 2018.03.06 21:30 25.38200000 25.38280000 25.38160000 25.38410000 25.38705890 0.00259991 74 1520372100 2018.03.06 21:35 25.38220000 25.38230000 25.38050000 25.38340000 25.38660567 0.00266490 110 1520372400 2018.03.06 21:40 25.38250000 25.38280000 25.38050000 25.38350000 25.38624323 0.00263731 80 1520372700 2018.03.06 21:45 25.38220000 25.38320000 25.38180000 25.38360000 25.38595340 0.00259696 78 1520373000 2018.03.06 21:50 25.38260000 25.38050000 25.38050000 25.38350000 25.38543402 0.00262803 137 1520373300 2018.03.06 21:55 25.38090000 25.38050000 25.38050000 25.38090000 25.38496412 0.00288227 18 1520373600 2018.03.06 22:00 25.38050000 25.38080000 25.38050000 25.38330000 25.38456753 0.00305344 33 1520373900 2018.03.06 22:05 25.38050000 25.38050000 25.38050000 25.38130000 25.38418015 0.00316747 37 1520374200 2018.03.06 22:10 25.38060000 25.38050000 25.38050000 25.38060000 25.38382966 0.00322412 8 1520374500 2018.03.06 22:15 25.38060000 25.38150000 25.38050000 25.38750000 25.38360779 0.00317500 66 1520374800 2018.03.06 22:20 25.38160000 25.38050000 25.38050000 25.38180000 25.38331181 0.00316579 11 1520375100 2018.03.06 22:25 25.37950000 25.38050000 25.37950000 25.38050000 25.38304402 0.00311442 18 1520375400 2018.03.06 22:30 25.37950000 25.38050000 25.37950000 25.38050000 25.38280173 0.00298009 14 1520375700 2018.03.06 22:35 25.37950000 25.38210000 25.37950000 25.38330000 25.38273490 0.00279466 22 1520376000 2018.03.06 22:40 25.38250000 25.38050000 25.38010000 25.38330000 25.38252205 0.00266416 71 1520376300 2018.03.06 22:45 25.37970000 25.38050000 25.37950000 25.38250000 25.38232947 0.00244109 55 1520376600 2018.03.06 22:50 25.38100000 25.38060000 25.38050000 25.38150000 25.38216476 0.00220953 25 1520376900 2018.03.06 22:55 25.38050000 25.38950000 25.38050000 25.38950000 25.38286336 0.00231122 83 1520377200 2018.03.06 23:00 25.39050000 25.39170000 25.38950000 25.39180000 25.38370494 0.00332079 32 1520377500 2018.03.06 23:05 25.39190000 25.39250000 25.39190000 25.39280000 25.38454257 0.00414660 36 1520377800 2018.03.06 23:10 25.39260000 25.39260000 25.39260000 25.39260000 25.38530994 0.00478855 1 1520378100 2018.03.06 23:15 25.39650000 25.39600000 25.39560000 25.39950000 25.38632804 0.00566736 11 1520378400 2018.03.06 23:20 25.39590000 25.39580000 25.39580000 25.39600000 25.38723013 0.00632631 4 1520378700 2018.03.06 23:25 25.39590000 25.39580000 25.39580000 25.39590000 25.38804631 0.00684918 4 1520379000 2018.03.06 23:30 25.39560000 25.39560000 25.39550000 25.39570000 25.38876571 0.00710539 14 1520379300 2018.03.06 23:35 25.38830000 25.38400000 25.38370000 25.39280000 25.38831183 0.00678176 127 1520379600 2018.03.06 23:40 25.38490000 25.38050000 25.38030000 25.38490000 25.38756785 0.00659258 62 1520379900 2018.03.06 23:45 25.38040000 25.38040000 25.38040000 25.38050000 25.38688520 0.00647827 21 1520380200 2018.03.06 23:50 25.38050000 25.38040000 25.38040000 25.38050000 25.38626756 0.00643529 28 1520380500 2018.03.06 23:55 25.38030000 25.37280000 25.37190000 25.38040000 25.38498493 0.00702713 16 1520409600 2018.03.07 08:00 25.37850000 25.37650000 25.37550000 25.38150000 25.38417685 0.00730500 421 1520409900 2018.03.07 08:05 25.37650000 25.38050000 25.37650000 25.38250000 25.38382667 0.00737362 650 1520410200 2018.03.07 08:10 25.38150000 25.38050000 25.37830000 25.38450000 25.38350984 0.00744936 1231 1520410500 2018.03.07 08:15 25.37850000 25.38150000 25.37840000 25.38350000 25.38331843 0.00750730 1606 1520410800 2018.03.07 08:20 25.38050000 25.38150000 25.37850000 25.38450000 25.38314525 0.00754317 1451 1520411100 2018.03.07 08:25 25.38050000 25.38050000 25.37850000 25.38250000 25.38289332 0.00762425 484 1520411400 2018.03.07 08:30 25.37970000 25.37950000 25.37810000 25.38250000 25.38257014 0.00775692 743 1520411700 2018.03.07 08:35 25.37870000 25.37950000 25.37850000 25.38250000 25.38227775 0.00772599 330 1520412000 2018.03.07 08:40 25.37870000 25.37950000 25.37870000 25.38150000 25.38201320 0.00753492 211 1520412300 2018.03.07 08:45 25.38150000 25.37950000 25.37490000 25.38250000 25.38177385 0.00724090 582 1520412600 2018.03.07 08:50 25.37860000 25.37850000 25.37750000 25.38250000 25.38146205 0.00692320 485 1520412900 2018.03.07 08:55 25.38050000 25.37850000 25.37750000 25.38150000 25.38117995 0.00618236 369 1520413200 2018.03.07 09:00 25.38050000 25.38450000 25.37750000 25.38750000 25.38149615 0.00528990 517 1520413500 2018.03.07 09:05 25.38450000 25.38650000 25.38450000 25.38750000 25.38197271 0.00443526 179 1520413800 2018.03.07 09:10 25.38630000 25.38650000 25.38570000 25.38750000 25.38240388 0.00357745 298 1520414100 2018.03.07 09:15 25.38640000 25.38750000 25.38600000 25.38850000 25.38288922 0.00397560 442 1520414400 2018.03.07 09:20 25.38650000 25.38650000 25.38590000 25.38850000 25.38323311 0.00418947 544 1520414700 2018.03.07 09:25 25.38750000 25.38650000 25.38590000 25.38750000 25.38354424 0.00435273 320 1520415000 2018.03.07 09:30 25.38630000 25.38650000 25.38580000 25.38750000 25.38382574 0.00447505 132 1520415300 2018.03.07 09:35 25.38750000 25.39050000 25.38650000 25.39050000 25.38446138 0.00426625 60 1520415600 2018.03.07 09:40 25.39050000 25.38860000 25.38860000 25.39050000 25.38485554 0.00413199 18 1520415900 2018.03.07 09:45 25.38950000 25.39230000 25.38850000 25.39530000 25.38556453 0.00457965 51 1520416200 2018.03.07 09:50 25.39260000 25.39020000 25.39000000 25.39320000 25.38600601 0.00470514 93 1520416500 2018.03.07 09:55 25.39020000 25.39150000 25.39020000 25.39310000 25.38652924 0.00492355 197 1520416800 2018.03.07 10:00 25.39150000 25.38860000 25.38850000 25.39430000 25.38672646 0.00487849 488 1520417100 2018.03.07 10:05 25.38950000 25.38790000 25.38750000 25.38950000 25.38683822 0.00471453 407 1520417400 2018.03.07 10:10 25.38850000 25.38950000 25.38790000 25.39120000 25.38709173 0.00451670 234 1520417700 2018.03.07 10:15 25.38950000 25.39050000 25.38850000 25.39090000 25.38741632 0.00431115 178 1520418000 2018.03.07 10:20 25.39050000 25.39140000 25.38980000 25.39210000 25.38779572 0.00407799 127 1520418300 2018.03.07 10:25 25.39080000 25.39520000 25.38960000 25.39520000 25.38850089 0.00403752 302 1520418600 2018.03.07 10:30 25.39520000 25.39410000 25.39250000 25.39520000 25.38903414 0.00360244 231 1520418900 2018.03.07 10:35 25.39460000 25.39350000 25.39250000 25.39460000 25.38945946 0.00287806 201 1520419200 2018.03.07 10:40 25.39260000 25.39050000 25.38980000 25.39300000 25.38955856 0.00265834 235 1520419500 2018.03.07 10:45 25.39060000 25.39400000 25.38970000 25.39440000 25.38998155 0.00270456 124 1520419800 2018.03.07 10:50 25.39160000 25.39280000 25.39030000 25.39280000 25.39024998 0.00263638 226 1520420100 2018.03.07 10:55 25.39350000 25.39350000 25.39250000 25.39750000 25.39055950 0.00262957 188 1520420400 2018.03.07 11:00 25.39350000 25.39250000 25.39050000 25.39650000 25.39074431 0.00247960 310 1520420700 2018.03.07 11:05 25.39250000 25.38750000 25.38650000 25.39250000 25.39043533 0.00246200 139 1520421000 2018.03.07 11:10 25.38850000 25.38550000 25.38550000 25.38850000 25.38996530 0.00269471 122 1520421300 2018.03.07 11:15 25.38550000 25.38600000 25.38550000 25.38600000 25.38958765 0.00296501 75 1520421600 2018.03.07 11:20 25.38600000 25.38570000 25.38400000 25.38620000 25.38921740 0.00322659 65 1520421900 2018.03.07 11:25 25.38650000 25.38940000 25.38650000 25.38950000 25.38923479 0.00314539 71 1520422200 2018.03.07 11:30 25.38940000 25.39340000 25.38720000 25.39380000 25.38963148 0.00312232 272 1520422500 2018.03.07 11:35 25.39340000 25.39350000 25.39300000 25.39380000 25.38999991 0.00310389 228 1520422800 2018.03.07 11:40 25.39350000 25.39420000 25.39350000 25.39460000 25.39039992 0.00312316 54 1520423100 2018.03.07 11:45 25.39420000 25.39430000 25.39420000 25.39500000 25.39077135 0.00310392 82 1520423400 2018.03.07 11:50 25.39430000 25.39450000 25.39400000 25.39470000 25.39112646 0.00312830 41 1520423700 2018.03.07 11:55 25.39450000 25.43030000 25.39450000 25.43030000 25.39485727 0.00905715 178 1520424000 2018.03.07 12:00 25.43030000 25.41950000 25.41950000 25.43030000 25.39720420 0.01080088 274 1520424300 2018.03.07 12:05 25.41950000 25.42160000 25.41950000 25.42210000 25.39952761 0.01247983 400 1520424600 2018.03.07 12:10 25.42130000 25.42110000 25.42100000 25.42140000 25.40158212 0.01376285 394 1520424900 2018.03.07 12:15 25.42110000 25.41810000 25.41750000 25.42160000 25.40315525 0.01451624 387 1520425200 2018.03.07 12:20 25.41800000 25.41750000 25.41750000 25.41820000 25.40452142 0.01492716 234 1520425500 2018.03.07 12:25 25.41750000 25.42010000 25.41750000 25.42010000 25.40600510 0.01550608 60 1520425800 2018.03.07 12:30 25.42010000 25.41440000 25.41440000 25.42020000 25.40680461 0.01553317 255 1520426100 2018.03.07 12:35 25.41390000 25.40950000 25.40950000 25.41490000 25.40706131 0.01531635 340 1520426400 2018.03.07 12:40 25.40950000 25.41050000 25.40950000 25.41110000 25.40738881 0.01504913 127 1520426700 2018.03.07 12:45 25.41040000 25.40950000 25.40880000 25.41050000 25.40758987 0.01441351 110 1520427000 2018.03.07 12:50 25.40950000 25.41150000 25.40950000 25.41150000 25.40796227 0.01359759 24 1520427300 2018.03.07 12:55 25.41150000 25.41120000 25.41050000 25.41200000 25.40827062 0.01270353 23 1520427600 2018.03.07 13:00 25.41160000 25.41290000 25.41100000 25.41450000 25.40871152 0.01167143 155 1520427900 2018.03.07 13:05 25.41250000 25.41250000 25.41250000 25.41290000 25.40907232 0.01082262 20 1520428500 2018.03.07 13:15 25.41550000 25.41250000 25.41250000 25.41750000 25.40939877 0.01019721 43 1520428800 2018.03.07 13:20 25.41250000 25.41290000 25.41250000 25.41550000 25.40973222 0.00948932 54 1520429100 2018.03.07 13:25 25.41340000 25.41550000 25.41250000 25.41750000 25.41028153 0.00870723 68 1520429400 2018.03.07 13:30 25.41550000 25.41450000 25.41450000 25.41700000 25.41068329 0.00779121 52 1520429700 2018.03.07 13:35 25.41470000 25.41450000 25.41370000 25.41520000 25.41104679 0.00670546 59 1520430000 2018.03.07 13:40 25.41390000 25.41350000 25.41350000 25.41430000 25.41128043 0.00500935 68 1520430300 2018.03.07 13:45 25.41400000 25.41050000 25.41050000 25.41450000 25.41120610 0.00471039 45 1520430600 2018.03.07 13:50 25.41050000 25.40950000 25.40950000 25.41250000 25.41104361 0.00421180 21 1520430900 2018.03.07 13:55 25.40850000 25.40310000 25.40220000 25.40890000 25.41028708 0.00435103 244 1520431200 2018.03.07 14:00 25.40250000 25.40520000 25.40180000 25.40590000 25.40980260 0.00437387 89 1520431500 2018.03.07 14:05 25.40570000 25.40220000 25.40050000 25.40570000 25.40907854 0.00466378 25 1520431800 2018.03.07 14:10 25.40180000 25.40240000 25.40180000 25.40640000 25.40844249 0.00447349 75 1520432100 2018.03.07 14:15 25.40190000 25.40570000 25.40190000 25.40610000 25.40818130 0.00441417 116 1520432400 2018.03.07 14:20 25.40570000 25.40950000 25.40550000 25.40950000 25.40830689 0.00436450 37 1520432700 2018.03.07 14:25 25.40950000 25.40950000 25.40950000 25.41550000 25.40842052 0.00430391 95 1520433000 2018.03.07 14:30 25.40950000 25.40950000 25.40850000 25.40950000 25.40852333 0.00426894 71 1520433300 2018.03.07 14:35 25.40950000 25.40830000 25.40780000 25.41150000 25.40850206 0.00422336 46 1520433600 2018.03.07 14:40 25.40860000 25.40850000 25.40750000 25.40950000 25.40850186 0.00418011 64 1520433900 2018.03.07 14:45 25.40850000 25.41150000 25.40830000 25.41150000 25.40878740 0.00405339 140 1520434200 2018.03.07 14:50 25.41150000 25.41450000 25.41150000 25.41550000 25.40933146 0.00408822 79 1520434500 2018.03.07 14:55 25.41450000 25.42290000 25.41250000 25.42360000 25.41062370 0.00498806 128 1520434800 2018.03.07 15:00 25.42290000 25.42390000 25.42290000 25.42670000 25.41188811 0.00589508 325 1520435100 2018.03.07 15:05 25.42420000 25.42540000 25.42390000 25.42570000 25.41317495 0.00682480 375 1520435400 2018.03.07 15:10 25.42540000 25.41610000 25.41540000 25.43240000 25.41345353 0.00693070 481 1520435700 2018.03.07 15:15 25.41530000 25.41640000 25.41270000 25.42220000 25.41373415 0.00704574 521 1520436000 2018.03.07 15:20 25.41640000 25.41950000 25.41430000 25.42480000 25.41428328 0.00733703 697 1520436300 2018.03.07 15:25 25.42050000 25.41540000 25.41440000 25.42050000 25.41438963 0.00732709 278 1520436600 2018.03.07 15:30 25.41540000 25.42040000 25.41540000 25.42340000 25.41496205 0.00753617 474 1520436900 2018.03.07 15:35 25.41990000 25.43340000 25.41990000 25.43380000 25.41671804 0.00855473 476 1520437200 2018.03.07 15:40 25.43340000 25.43270000 25.43090000 25.43380000 25.41824013 0.00925722 543 1520437500 2018.03.07 15:45 25.43280000 25.42940000 25.42800000 25.43470000 25.41930298 0.00913054 365 1520437800 2018.03.07 15:50 25.42940000 25.42500000 25.42450000 25.43200000 25.41984555 0.00851751 108 1520438100 2018.03.07 15:55 25.42500000 25.42450000 25.42400000 25.42560000 25.42028883 0.00804590 92 1520438400 2018.03.07 16:00 25.42450000 25.42350000 25.42280000 25.42470000 25.42059466 0.00774590 191 1520438700 2018.03.07 16:05 25.42350000 25.42850000 25.41920000 25.42960000 25.42134755 0.00759810 631 1520439000 2018.03.07 16:10 25.42850000 25.42550000 25.42410000 25.42860000 25.42174302 0.00719700 262 1520439300 2018.03.07 16:15 25.42550000 25.42320000 25.42200000 25.42720000 25.42188178 0.00654311 118 1520439600 2018.03.07 16:20 25.42300000 25.41700000 25.41700000 25.42320000 25.42141685 0.00598171 101 1520439900 2018.03.07 16:25 25.41710000 25.42550000 25.41700000 25.42710000 25.42180572 0.00552379 259 1520440200 2018.03.07 16:30 25.42550000 25.42350000 25.42300000 25.42940000 25.42196708 0.00523822 533 1520440500 2018.03.07 16:35 25.41940000 25.42160000 25.41770000 25.42290000 25.42193212 0.00524518 197 1520440800 2018.03.07 16:40 25.42160000 25.42100000 25.42080000 25.42200000 25.42184335 0.00525603 328 1520441100 2018.03.07 16:45 25.42100000 25.41850000 25.41600000 25.42190000 25.42152493 0.00533004 429 1520441400 2018.03.07 16:50 25.41870000 25.41780000 25.40850000 25.42040000 25.42117018 0.00537453 203 1520441700 2018.03.07 16:55 25.41780000 25.41390000 25.41340000 25.41940000 25.42047778 0.00577842 257 1520442000 2018.03.07 17:00 25.41390000 25.41360000 25.40950000 25.41610000 25.41982275 0.00624830 167 1520442300 2018.03.07 17:05 25.41370000 25.40850000 25.40380000 25.41400000 25.41874440 0.00714751 410 1520442600 2018.03.07 17:10 25.40810000 25.40880000 25.40810000 25.41490000 25.41779731 0.00790711 410 1520442900 2018.03.07 17:15 25.40830000 25.41260000 25.40770000 25.41330000 25.41730233 0.00740601 314 1520443200 2018.03.07 17:20 25.41260000 25.41880000 25.41050000 25.41880000 25.41744496 0.00650750 468 1520443500 2018.03.07 17:25 25.41880000 25.41650000 25.41650000 25.42250000 25.41735497 0.00596693 1002 1520443800 2018.03.07 17:30 25.41650000 25.41550000 25.41450000 25.41950000 25.41717830 0.00578242 476 1520444100 2018.03.07 17:35 25.41550000 25.41110000 25.40550000 25.41850000 25.41659942 0.00584580 272 1520444400 2018.03.07 17:40 25.41170000 25.40250000 25.39850000 25.41230000 25.41525662 0.00671824 320 1520444700 2018.03.07 17:45 25.40270000 25.40630000 25.40160000 25.40910000 25.41440360 0.00652053 523 1520445000 2018.03.07 17:50 25.40650000 25.41510000 25.40400000 25.41530000 25.41446993 0.00601959 559 1520445300 2018.03.07 17:55 25.41510000 25.40770000 25.40210000 25.41800000 25.41382517 0.00596195 708 1520445600 2018.03.07 18:00 25.40720000 25.41470000 25.40280000 25.41660000 25.41390849 0.00591138 638 1520445900 2018.03.07 18:05 25.41440000 25.41260000 25.41240000 25.41490000 25.41378387 0.00532519 350 1520446200 2018.03.07 18:10 25.41240000 25.40680000 25.40680000 25.41290000 25.41311874 0.00507300 369 1520446500 2018.03.07 18:15 25.40700000 25.42300000 25.40590000 25.42360000 25.41405981 0.00525652 285 1520446800 2018.03.07 18:20 25.42300000 25.42140000 25.42110000 25.42420000 25.41475888 0.00543034 372 1520447100 2018.03.07 18:25 25.42180000 25.42000000 25.41810000 25.42180000 25.41525803 0.00563985 71 1520447400 2018.03.07 18:30 25.41990000 25.42220000 25.41990000 25.42240000 25.41591917 0.00604569 104 1520447700 2018.03.07 18:35 25.42220000 25.42300000 25.42200000 25.42300000 25.41659354 0.00646911 50 1520448000 2018.03.07 18:40 25.42290000 25.42260000 25.42250000 25.42310000 25.41716558 0.00677826 83 1520448300 2018.03.07 18:45 25.42280000 25.42270000 25.42220000 25.42310000 25.41769267 0.00678799 22 1520448600 2018.03.07 18:50 25.42280000 25.42350000 25.42250000 25.42450000 25.41824575 0.00678710 50 1520448900 2018.03.07 18:55 25.42450000 25.42150000 25.41870000 25.42450000 25.41855568 0.00680119 102 1520449200 2018.03.07 19:00 25.42250000 25.41490000 25.41190000 25.42250000 25.41820752 0.00673709 514 1520449500 2018.03.07 19:05 25.41480000 25.41520000 25.41340000 25.41750000 25.41792109 0.00667669 351 1520449800 2018.03.07 19:10 25.41520000 25.41610000 25.41520000 25.41670000 25.41774765 0.00662306 306 1520450100 2018.03.07 19:15 25.41610000 25.41750000 25.41250000 25.41990000 25.41772406 0.00644969 148 1520450400 2018.03.07 19:20 25.41550000 25.41710000 25.41550000 25.41780000 25.41766463 0.00547449 34 1520450700 2018.03.07 19:25 25.41700000 25.41670000 25.41650000 25.41760000 25.41757276 0.00485556 15 1520451000 2018.03.07 19:30 25.41680000 25.41950000 25.41640000 25.41950000 25.41775631 0.00483293 35 1520451300 2018.03.07 19:35 25.41950000 25.41650000 25.41570000 25.41950000 25.41763666 0.00430604 12 1520451600 2018.03.07 19:40 25.41650000 25.41750000 25.41650000 25.41750000 25.41762364 0.00425850 9 1520451900 2018.03.07 19:45 25.41750000 25.41850000 25.41750000 25.41850000 25.41770711 0.00408904 12 1520452200 2018.03.07 19:50 25.41950000 25.41950000 25.41850000 25.41950000 25.41787786 0.00322000 19 1520452500 2018.03.07 19:55 25.41850000 25.41950000 25.41750000 25.41950000 25.41803235 0.00296342 10 1520452800 2018.03.07 20:00 25.41950000 25.41950000 25.41950000 25.41950000 25.41817212 0.00283243 6 1520453100 2018.03.07 20:05 25.41950000 25.41950000 25.41950000 25.41950000 25.41829859 0.00277712 3 1520453400 2018.03.07 20:10 25.41950000 25.41950000 25.41950000 25.41950000 25.41841301 0.00262158 5 1520453700 2018.03.07 20:15 25.41950000 25.42120000 25.41950000 25.42120000 25.41867844 0.00245105 5 1520454000 2018.03.07 20:20 25.42120000 25.42120000 25.42120000 25.42120000 25.41891859 0.00235149 3 1520454300 2018.03.07 20:25 25.42120000 25.42120000 25.42120000 25.42120000 25.41913586 0.00227645 3 1520454600 2018.03.07 20:30 25.42120000 25.42120000 25.42120000 25.42120000 25.41933245 0.00216027 3 1520454900 2018.03.07 20:35 25.42120000 25.42120000 25.42120000 25.42120000 25.41951031 0.00220922 3 1520455200 2018.03.07 20:40 25.42120000 25.42120000 25.42120000 25.42120000 25.41967123 0.00204011 9 1520455500 2018.03.07 20:45 25.42120000 25.42120000 25.42120000 25.42120000 25.41981683 0.00184900 4 1520455800 2018.03.07 20:50 25.42120000 25.42120000 25.42120000 25.42120000 25.41994856 0.00170859 4 1520456100 2018.03.07 20:55 25.42120000 25.42120000 25.42120000 25.42120000 25.42006774 0.00166435 3 1520456400 2018.03.07 21:00 25.42120000 25.42120000 25.42120000 25.42120000 25.42017558 0.00156187 5 1520456700 2018.03.07 21:05 25.42120000 25.42120000 25.42120000 25.42120000 25.42027314 0.00138035 3 1520457000 2018.03.07 21:10 25.42120000 25.42120000 25.42120000 25.42120000 25.42036141 0.00139126 4 1520457300 2018.03.07 21:15 25.42120000 25.42120000 25.42120000 25.42120000 25.42044128 0.00110302 3 1520457600 2018.03.07 21:20 25.42120000 25.42120000 25.42120000 25.42120000 25.42051354 0.00088848 6 1520457900 2018.03.07 21:25 25.42120000 25.42110000 25.42100000 25.42120000 25.42056939 0.00076049 14 1520458200 2018.03.07 21:30 25.42110000 25.42110000 25.42110000 25.42110000 25.42061993 0.00071375 3 1520458500 2018.03.07 21:35 25.42110000 25.42110000 25.42110000 25.42110000 25.42066565 0.00065725 4 1520458800 2018.03.07 21:40 25.42110000 25.42110000 25.42110000 25.42110000 25.42070701 0.00058881 3 1520459100 2018.03.07 21:45 25.42110000 25.42110000 25.42100000 25.42110000 25.42074444 0.00050429 8 1520459400 2018.03.07 21:50 25.42110000 25.42110000 25.42110000 25.42110000 25.42077830 0.00039437 110 1520459700 2018.03.07 21:55 25.42110000 25.42110000 25.42110000 25.42110000 25.42080894 0.00035924 5 1520460000 2018.03.07 22:00 25.42110000 25.42110000 25.42110000 25.42110000 25.42083666 0.00032703 5 1520460300 2018.03.07 22:05 25.42110000 25.42110000 25.42110000 25.42110000 25.42086174 0.00029745 5 1520460600 2018.03.07 22:10 25.42110000 25.42110000 25.42110000 25.42110000 25.42088443 0.00027023 3 1520460900 2018.03.07 22:15 25.42110000 25.42110000 25.42110000 25.42110000 25.42090496 0.00024514 1 1520461200 2018.03.07 22:20 25.42110000 25.42110000 25.42110000 25.42110000 25.42092354 0.00022194 3 1520461500 2018.03.07 22:25 25.42110000 25.42110000 25.42110000 25.42110000 25.42094034 0.00020041 3 1520461800 2018.03.07 22:30 25.42110000 25.42140000 25.42110000 25.42140000 25.42098412 0.00017708 6 1520462100 2018.03.07 22:35 25.42140000 25.42140000 25.42140000 25.42140000 25.42102373 0.00016033 4 1520462400 2018.03.07 22:40 25.42140000 25.42140000 25.42140000 25.42140000 25.42105956 0.00014964 2 1520463000 2018.03.07 22:50 25.42140000 25.42140000 25.42140000 25.42140000 25.42109199 0.00014411 11 1520463300 2018.03.07 22:55 25.42140000 25.42130000 25.42130000 25.42140000 25.42111180 0.00013875 4 1520463600 2018.03.07 23:00 25.42130000 25.42130000 25.42130000 25.42130000 25.42112972 0.00013539 7 1520463900 2018.03.07 23:05 25.42130000 25.42130000 25.42130000 25.42130000 25.42114594 0.00013357 5 1520464200 2018.03.07 23:10 25.42130000 25.42130000 25.42130000 25.42130000 25.42116061 0.00013248 3 1520464500 2018.03.07 23:15 25.42130000 25.42130000 25.42130000 25.42130000 25.42117389 0.00013116 4 1520464800 2018.03.07 23:20 25.42130000 25.42130000 25.42130000 25.42130000 25.42118590 0.00012947 3 1520465100 2018.03.07 23:25 25.42130000 25.42130000 25.42120000 25.42130000 25.42119676 0.00012730 6 1520465400 2018.03.07 23:30 25.42150000 25.42150000 25.42150000 25.42150000 25.42122564 0.00013451 6 1520465700 2018.03.07 23:35 25.42150000 25.42150000 25.42150000 25.42150000 25.42125177 0.00013940 3 1520466900 2018.03.07 23:55 25.42150000 25.42150000 25.42150000 25.42150000 25.42127541 0.00014182 4 1520497500 2018.03.08 08:25 25.41690000 25.41690000 25.41690000 25.41690000 25.42085871 0.00099326 11 1520498100 2018.03.08 08:35 25.41690000 25.41690000 25.41690000 25.41690000 25.42048169 0.00138488 8 1520498400 2018.03.08 08:40 25.41690000 25.41690000 25.41690000 25.41690000 25.42014057 0.00166679 7 1520498700 2018.03.08 08:45 25.41690000 25.41690000 25.41690000 25.41690000 25.41983195 0.00188242 3 1520499300 2018.03.08 08:55 25.41690000 25.41690000 25.41690000 25.41690000 25.41955272 0.00204909 8 1520499600 2018.03.08 09:00 25.41690000 25.41600000 25.41600000 25.41700000 25.41921436 0.00226211 36 1520499900 2018.03.08 09:05 25.41600000 25.41610000 25.41600000 25.41610000 25.41891776 0.00239817 61 1520500200 2018.03.08 09:10 25.41610000 25.41610000 25.41610000 25.41610000 25.41864940 0.00249007 55 1520500500 2018.03.08 09:15 25.41610000 25.41760000 25.41610000 25.41760000 25.41854946 0.00245159 25 1520500800 2018.03.08 09:20 25.41760000 25.41760000 25.41760000 25.41760000 25.41845903 0.00239839 15 1520501100 2018.03.08 09:25 25.41760000 25.41760000 25.41760000 25.41760000 25.41837722 0.00233727 68 1520501400 2018.03.08 09:30 25.41760000 25.41760000 25.41760000 25.41760000 25.41830320 0.00226272 238 1520501700 2018.03.08 09:35 25.41760000 25.41770000 25.41760000 25.41770000 25.41824575 0.00217206 388 1520502000 2018.03.08 09:40 25.41770000 25.41770000 25.41770000 25.41770000 25.41819377 0.00206866 476 1520502300 2018.03.08 09:45 25.41770000 25.41800000 25.41770000 25.41800000 25.41817532 0.00194901 387 1520502600 2018.03.08 09:50 25.41800000 25.41820000 25.41800000 25.41820000 25.41817767 0.00181967 21 1520502900 2018.03.08 09:55 25.41820000 25.42070000 25.41770000 25.42270000 25.41841789 0.00181309 234 1520503200 2018.03.08 10:00 25.42070000 25.41930000 25.41920000 25.42420000 25.41850190 0.00171693 617 1520503500 2018.03.08 10:05 25.41930000 25.41950000 25.41930000 25.41970000 25.41859696 0.00164120 135 1520503800 2018.03.08 10:10 25.41950000 25.41850000 25.41800000 25.41970000 25.41858772 0.00150165 163 1520504100 2018.03.08 10:15 25.41850000 25.41910000 25.41550000 25.41910000 25.41863651 0.00148670 235 1520504400 2018.03.08 10:20 25.41910000 25.41820000 25.41270000 25.41910000 25.41859494 0.00141493 205 1520504700 2018.03.08 10:25 25.41820000 25.41910000 25.41650000 25.41910000 25.41864304 0.00139226 115 1520505000 2018.03.08 10:30 25.41910000 25.41890000 25.41880000 25.41950000 25.41866751 0.00134940 20 1520505300 2018.03.08 10:35 25.41890000 25.41950000 25.41890000 25.42080000 25.41874680 0.00133704 161 1520505600 2018.03.08 10:40 25.41950000 25.42150000 25.41940000 25.42180000 25.41900901 0.00142371 848 1520505900 2018.03.08 10:45 25.42090000 25.42030000 25.42000000 25.42180000 25.41913196 0.00133949 528 1520506200 2018.03.08 10:50 25.42030000 25.42450000 25.42000000 25.42450000 25.41964320 0.00176507 299 1520506500 2018.03.08 10:55 25.42310000 25.42400000 25.42310000 25.42450000 25.42005813 0.00206169 27 1520506800 2018.03.08 11:00 25.42400000 25.42180000 25.41780000 25.42400000 25.42022403 0.00206993 121 1520507100 2018.03.08 11:05 25.42180000 25.42190000 25.42150000 25.42240000 25.42038364 0.00205952 243 1520507400 2018.03.08 11:10 25.42190000 25.42140000 25.42100000 25.42200000 25.42048044 0.00199786 203 1520507700 2018.03.08 11:15 25.42140000 25.41650000 25.41650000 25.42140000 25.42010135 0.00203063 30 1520508000 2018.03.08 11:20 25.41650000 25.41350000 25.41300000 25.41670000 25.41947265 0.00243511 28 1520508300 2018.03.08 11:25 25.41500000 25.41450000 25.41450000 25.41500000 25.41899906 0.00271118 10 1520508600 2018.03.08 11:30 25.41240000 25.41450000 25.40950000 25.41500000 25.41857058 0.00297045 22 1520508900 2018.03.08 11:35 25.41450000 25.41800000 25.41450000 25.41820000 25.41851624 0.00294741 25 1520509200 2018.03.08 11:40 25.41810000 25.41750000 25.41720000 25.41820000 25.41841946 0.00297276 32 1520509500 2018.03.08 11:45 25.41800000 25.41820000 25.41800000 25.41820000 25.41839856 0.00296799 4 1520509800 2018.03.08 11:50 25.41800000 25.41550000 25.41550000 25.41800000 25.41812250 0.00309719 12 1520510100 2018.03.08 11:55 25.41470000 25.41520000 25.41420000 25.41520000 25.41784417 0.00322254 129 1520510400 2018.03.08 12:00 25.41520000 25.41630000 25.41450000 25.41650000 25.41769711 0.00327878 54 1520510700 2018.03.08 12:05 25.41630000 25.41730000 25.41630000 25.41770000 25.41765929 0.00327491 42 1520511000 2018.03.08 12:10 25.41710000 25.41750000 25.41700000 25.41760000 25.41764412 0.00326714 36 1520511300 2018.03.08 12:15 25.41700000 25.41770000 25.41700000 25.41770000 25.41764944 0.00323949 52 1520511600 2018.03.08 12:20 25.41820000 25.41800000 25.41800000 25.41820000 25.41768282 0.00311820 2 1520511900 2018.03.08 12:25 25.41790000 25.41790000 25.41750000 25.41800000 25.41770351 0.00306052 12 1520512200 2018.03.08 12:30 25.41820000 25.41800000 25.41750000 25.41850000 25.41773175 0.00265692 12 1520512500 2018.03.08 12:35 25.41820000 25.41800000 25.41790000 25.41830000 25.41775729 0.00226115 4 1520512800 2018.03.08 12:40 25.41800000 25.41720000 25.41550000 25.41800000 25.41770422 0.00206349 10 1520513100 2018.03.08 12:45 25.41750000 25.41820000 25.41750000 25.41870000 25.41775144 0.00185864 6 1520513400 2018.03.08 12:50 25.41850000 25.41770000 25.41770000 25.41850000 25.41774654 0.00166744 9 1520513700 2018.03.08 12:55 25.41850000 25.41950000 25.41850000 25.41950000 25.41791353 0.00176926 87 1520514000 2018.03.08 13:00 25.41950000 25.41870000 25.41870000 25.41950000 25.41798843 0.00151303 67 1520514300 2018.03.08 13:05 25.41870000 25.42050000 25.41850000 25.42070000 25.41822763 0.00150119 76 1520514600 2018.03.08 13:10 25.42030000 25.42270000 25.42030000 25.42270000 25.41865357 0.00171793 28 1520514900 2018.03.08 13:15 25.42270000 25.42450000 25.42270000 25.42450000 25.41921037 0.00231023 7 1520515200 2018.03.08 13:20 25.42380000 25.42450000 25.42200000 25.42550000 25.41971415 0.00272089 36 1520515500 2018.03.08 13:25 25.42450000 25.42390000 25.42390000 25.42450000 25.42011280 0.00299013 8 1520515800 2018.03.08 13:30 25.42390000 25.42290000 25.42290000 25.42390000 25.42037825 0.00296008 10 1520516100 2018.03.08 13:35 25.42310000 25.42350000 25.42200000 25.42350000 25.42067556 0.00289576 11 1520516400 2018.03.08 13:40 25.42350000 25.42250000 25.42250000 25.42350000 25.42084931 0.00280132 10 1520516700 2018.03.08 13:45 25.42250000 25.42250000 25.42250000 25.42250000 25.42100652 0.00274822 6 1520517000 2018.03.08 13:50 25.42250000 25.42350000 25.42250000 25.42450000 25.42124400 0.00273874 9 1520517300 2018.03.08 13:55 25.42450000 25.42400000 25.42360000 25.42750000 25.42150647 0.00273801 45 1520517600 2018.03.08 14:00 25.42400000 25.42370000 25.42250000 25.42550000 25.42171538 0.00270116 75 1520517900 2018.03.08 14:05 25.42370000 25.42560000 25.42300000 25.42560000 25.42208534 0.00274954 27 1520518200 2018.03.08 14:10 25.42600000 25.42700000 25.42600000 25.42850000 25.42255341 0.00286427 51 1520518500 2018.03.08 14:15 25.42650000 25.42700000 25.42650000 25.42700000 25.42297689 0.00289784 4 1520518800 2018.03.08 14:20 25.42690000 25.42670000 25.42650000 25.42710000 25.42333147 0.00275013 8 1520519100 2018.03.08 14:25 25.42690000 25.42750000 25.42680000 25.42750000 25.42372848 0.00268380 5 1520519400 2018.03.08 14:30 25.42750000 25.43050000 25.42750000 25.43430000 25.42437338 0.00276886 85 1520519700 2018.03.08 14:35 25.43070000 25.43070000 25.43010000 25.43070000 25.42497592 0.00292340 15 1520520000 2018.03.08 14:40 25.43050000 25.43340000 25.43030000 25.43540000 25.42577821 0.00318757 250 1520520300 2018.03.08 14:45 25.43090000 25.42490000 25.42470000 25.43340000 25.42569457 0.00296297 33 1520520600 2018.03.08 14:50 25.42450000 25.42530000 25.42440000 25.42530000 25.42565699 0.00288804 175 1520520900 2018.03.08 14:55 25.42530000 25.42450000 25.42450000 25.42530000 25.42554680 0.00289197 250 1520521200 2018.03.08 15:00 25.42450000 25.42300000 25.42210000 25.42450000 25.42530425 0.00295503 283 1520521500 2018.03.08 15:05 25.42200000 25.41830000 25.41770000 25.42310000 25.42463718 0.00340479 270 1520521800 2018.03.08 15:10 25.41830000 25.42630000 25.41820000 25.42630000 25.42479554 0.00336533 184 1520522100 2018.03.08 15:15 25.42630000 25.42500000 25.42350000 25.42650000 25.42481502 0.00334856 60 1520522400 2018.03.08 15:20 25.41950000 25.42200000 25.41850000 25.42420000 25.42454692 0.00343770 243 1520522700 2018.03.08 15:25 25.42200000 25.42320000 25.42050000 25.42400000 25.42441864 0.00346221 53 1520523000 2018.03.08 15:30 25.42320000 25.41630000 25.41340000 25.42320000 25.42364544 0.00413716 236 1520523300 2018.03.08 15:35 25.41740000 25.41970000 25.41740000 25.42220000 25.42326968 0.00436690 166 1520523600 2018.03.08 15:40 25.41960000 25.42160000 25.41840000 25.42160000 25.42311066 0.00444429 232 1520523900 2018.03.08 15:45 25.42250000 25.42390000 25.42250000 25.42410000 25.42318584 0.00438391 47 1520524200 2018.03.08 15:50 25.42390000 25.42400000 25.42390000 25.42410000 25.42326338 0.00427752 7 1520524500 2018.03.08 15:55 25.42450000 25.42420000 25.42390000 25.42550000 25.42335258 0.00417388 60 1520524800 2018.03.08 16:00 25.42430000 25.41750000 25.41750000 25.42550000 25.42279519 0.00443919 190 1520525100 2018.03.08 16:05 25.41750000 25.42450000 25.41550000 25.42600000 25.42295755 0.00428948 228 1520525400 2018.03.08 16:10 25.42450000 25.42450000 25.42350000 25.42710000 25.42310445 0.00393640 116 1520525700 2018.03.08 16:15 25.42450000 25.42540000 25.42450000 25.42730000 25.42332308 0.00357821 134 1520526000 2018.03.08 16:20 25.42600000 25.42600000 25.42550000 25.42600000 25.42357802 0.00288302 67 1520526300 2018.03.08 16:25 25.42600000 25.42600000 25.42350000 25.42600000 25.42380869 0.00296815 79 1520526600 2018.03.08 16:30 25.42600000 25.42620000 25.42400000 25.42650000 25.42403643 0.00305893 306 1520526900 2018.03.08 16:35 25.42650000 25.42480000 25.42450000 25.42890000 25.42410915 0.00308448 457 1520527200 2018.03.08 16:40 25.42450000 25.42390000 25.42200000 25.42520000 25.42408923 0.00306879 139 1520527500 2018.03.08 16:45 25.42390000 25.42410000 25.42360000 25.42520000 25.42409026 0.00278263 74 1520527800 2018.03.08 16:50 25.42400000 25.42430000 25.42400000 25.42450000 25.42411023 0.00274424 36 1520528100 2018.03.08 16:55 25.42420000 25.42150000 25.42060000 25.42450000 25.42386164 0.00272603 70 1520528400 2018.03.08 17:00 25.42230000 25.42050000 25.42050000 25.42340000 25.42354148 0.00272782 310 1520528700 2018.03.08 17:05 25.42050000 25.42050000 25.42050000 25.42250000 25.42325182 0.00276596 412 1520529000 2018.03.08 17:10 25.42150000 25.42050000 25.42050000 25.42150000 25.42298974 0.00237567 182 1520529300 2018.03.08 17:15 25.42050000 25.42050000 25.42050000 25.42050000 25.42275262 0.00236179 86 1520529600 2018.03.08 17:20 25.42050000 25.42050000 25.42050000 25.42050000 25.42253809 0.00244710 45 1520529900 2018.03.08 17:25 25.42050000 25.42150000 25.42050000 25.42150000 25.42243922 0.00246159 209 1520530200 2018.03.08 17:30 25.42150000 25.42150000 25.42050000 25.42150000 25.42234977 0.00246491 161 1520530500 2018.03.08 17:35 25.42150000 25.42150000 25.42050000 25.42150000 25.42226884 0.00245310 220 1520530800 2018.03.08 17:40 25.42050000 25.42050000 25.42050000 25.42150000 25.42210038 0.00229997 33 1520531100 2018.03.08 17:45 25.42050000 25.42150000 25.42050000 25.42150000 25.42204320 0.00225866 7 1520531400 2018.03.08 17:50 25.42050000 25.42050000 25.42050000 25.42150000 25.42189623 0.00225825 7 1520531700 2018.03.08 17:55 25.42050000 25.42250000 25.41950000 25.42320000 25.42195373 0.00210828 190 1520532000 2018.03.08 18:00 25.42250000 25.41370000 25.41070000 25.42290000 25.42116766 0.00272910 377 1520532300 2018.03.08 18:05 25.41370000 25.41050000 25.41050000 25.41550000 25.42015169 0.00357260 71 1520532600 2018.03.08 18:10 25.41050000 25.41350000 25.41050000 25.41400000 25.41951820 0.00372579 75 1520532900 2018.03.08 18:15 25.41350000 25.41250000 25.41050000 25.41500000 25.41884980 0.00397151 151 1520533200 2018.03.08 18:20 25.41250000 25.41100000 25.41040000 25.41250000 25.41810220 0.00431206 266 1520533500 2018.03.08 18:25 25.41070000 25.41750000 25.41070000 25.41940000 25.41804485 0.00411090 315 1520533800 2018.03.08 18:30 25.41750000 25.41840000 25.41690000 25.42130000 25.41807867 0.00386236 324 1520534100 2018.03.08 18:35 25.41840000 25.41810000 25.41770000 25.42020000 25.41808070 0.00378568 445 1520534400 2018.03.08 18:40 25.41820000 25.42050000 25.41580000 25.42050000 25.41831111 0.00377568 167 1520534700 2018.03.08 18:45 25.42050000 25.41810000 25.41700000 25.42150000 25.41829101 0.00374380 125 1520535000 2018.03.08 18:50 25.41860000 25.41670000 25.41600000 25.41950000 25.41813948 0.00372136 108 1520535300 2018.03.08 18:55 25.41650000 25.41550000 25.41550000 25.41750000 25.41788810 0.00371628 58 1520535600 2018.03.08 19:00 25.41550000 25.41450000 25.41350000 25.41880000 25.41756543 0.00372791 52 1520535900 2018.03.08 19:05 25.41350000 25.41390000 25.41350000 25.41760000 25.41721634 0.00368862 156 1520536200 2018.03.08 19:10 25.41450000 25.40080000 25.39950000 25.41450000 25.41565288 0.00500700 254 1520536500 2018.03.08 19:15 25.40130000 25.40310000 25.39850000 25.40850000 25.41445736 0.00561267 509 1520536800 2018.03.08 19:20 25.40380000 25.39990000 25.39930000 25.40550000 25.41307095 0.00642654 318 1520537100 2018.03.08 19:25 25.40080000 25.39900000 25.39850000 25.40090000 25.41173086 0.00701998 221 1520537400 2018.03.08 19:30 25.40050000 25.39830000 25.39750000 25.40310000 25.41045173 0.00751821 311 1520537700 2018.03.08 19:35 25.39850000 25.40010000 25.39790000 25.40270000 25.40946585 0.00749951 149 1520538000 2018.03.08 19:40 25.40010000 25.39950000 25.39790000 25.40590000 25.40851672 0.00789682 165 1520538300 2018.03.08 19:45 25.39940000 25.39750000 25.39610000 25.40220000 25.40746751 0.00843966 211 1520538600 2018.03.08 19:50 25.39700000 25.39930000 25.39580000 25.40120000 25.40668965 0.00867650 205 1520538900 2018.03.08 19:55 25.40000000 25.39930000 25.39710000 25.40270000 25.40598588 0.00887322 228 1520539200 2018.03.08 20:00 25.39950000 25.39870000 25.39680000 25.40280000 25.40529198 0.00908976 100 1520539500 2018.03.08 20:05 25.39940000 25.40110000 25.39630000 25.40160000 25.40489275 0.00879013 111 1520539800 2018.03.08 20:10 25.40160000 25.40360000 25.40120000 25.40440000 25.40476963 0.00827555 80 1520540100 2018.03.08 20:15 25.40380000 25.40410000 25.40290000 25.40620000 25.40470585 0.00772515 142 1520540400 2018.03.08 20:20 25.40360000 25.41390000 25.40000000 25.41450000 25.40558149 0.00720797 213 1520540700 2018.03.08 20:25 25.41450000 25.42390000 25.41410000 25.42450000 25.40732611 0.00809316 179 1520541000 2018.03.08 20:30 25.42450000 25.42600000 25.42370000 25.42600000 25.40910457 0.00937251 116 1520541300 2018.03.08 20:35 25.42600000 25.42600000 25.42600000 25.42600000 25.41071366 0.01059480 128 1520541600 2018.03.08 20:40 25.42600000 25.42600000 25.42600000 25.42600000 25.41216950 0.01170566 116 1520541900 2018.03.08 20:45 25.42600000 25.42600000 25.42600000 25.42600000 25.41348669 0.01268806 87 1520542200 2018.03.08 20:50 25.42600000 25.42600000 25.42600000 25.42600000 25.41467844 0.01318785 71 1520542500 2018.03.08 20:55 25.42600000 25.42480000 25.42320000 25.42600000 25.41564240 0.01352636 41 1520542800 2018.03.08 21:00 25.42050000 25.41760000 25.41760000 25.42160000 25.41582883 0.01314161 89 1520543100 2018.03.08 21:05 25.41760000 25.41530000 25.41330000 25.41760000 25.41577847 0.01257405 110 1520543400 2018.03.08 21:10 25.41530000 25.42250000 25.41530000 25.42250000 25.41641861 0.01223198 102 1520543700 2018.03.08 21:15 25.42250000 25.42340000 25.42250000 25.42340000 25.41708351 0.01194853 92 1520544000 2018.03.08 21:20 25.42340000 25.42340000 25.42340000 25.42340000 25.41768508 0.01150079 94 1520544300 2018.03.08 21:25 25.42340000 25.42380000 25.42340000 25.42400000 25.41826745 0.01076077 215 1520544600 2018.03.08 21:30 25.42380000 25.42320000 25.42160000 25.42400000 25.41873722 0.01000150 307 1520544900 2018.03.08 21:35 25.42320000 25.42070000 25.41450000 25.42400000 25.41892415 0.00902529 187 1520545200 2018.03.08 21:40 25.42070000 25.42060000 25.42050000 25.42090000 25.41908376 0.00780749 77 1520545500 2018.03.08 21:45 25.42060000 25.41890000 25.41150000 25.42300000 25.41906625 0.00669605 89 1520545800 2018.03.08 21:50 25.41890000 25.41400000 25.41400000 25.42290000 25.41858375 0.00602195 110 1520546100 2018.03.08 21:55 25.41400000 25.42140000 25.41300000 25.42180000 25.41885197 0.00494779 286 1520546400 2018.03.08 22:00 25.42190000 25.41550000 25.41550000 25.42190000 25.41853273 0.00508883 260 1520546700 2018.03.08 22:05 25.41550000 25.41150000 25.41150000 25.41550000 25.41786295 0.00557894 157 1520547000 2018.03.08 22:10 25.41150000 25.41090000 25.41090000 25.41180000 25.41719981 0.00585447 120 1520547300 2018.03.08 22:15 25.41090000 25.41100000 25.41070000 25.41150000 25.41660935 0.00598108 115 1520547600 2018.03.08 22:20 25.41100000 25.41090000 25.41070000 25.41140000 25.41606560 0.00599712 104 1520547900 2018.03.08 22:25 25.41090000 25.40750000 25.40750000 25.41090000 25.41524983 0.00622555 114 1520548200 2018.03.08 22:30 25.40750000 25.40740000 25.40690000 25.40800000 25.41450223 0.00628947 79 1520548500 2018.03.08 22:35 25.40740000 25.41120000 25.40740000 25.41120000 25.41418773 0.00601481 77 1520548800 2018.03.08 22:40 25.41120000 25.41100000 25.41090000 25.41120000 25.41388414 0.00611726 21 1520549100 2018.03.08 22:45 25.41100000 25.41080000 25.40990000 25.41140000 25.41359041 0.00625410 308 1520549400 2018.03.08 22:50 25.41080000 25.41030000 25.39850000 25.41100000 25.41327704 0.00607450 106 1520549700 2018.03.08 22:55 25.41030000 25.39720000 25.39720000 25.41030000 25.41174589 0.00703146 149 1520550000 2018.03.08 23:00 25.40690000 25.39350000 25.39330000 25.40800000 25.41000819 0.00807233 259 1520550300 2018.03.08 23:05 25.39340000 25.39570000 25.39340000 25.39650000 25.40864550 0.00841927 78 1520550600 2018.03.08 23:10 25.39450000 25.39770000 25.39440000 25.39850000 25.40760307 0.00836382 111 1520550900 2018.03.08 23:15 25.39840000 25.39440000 25.39440000 25.39840000 25.40634564 0.00860848 68 1520551200 2018.03.08 23:20 25.39520000 25.40550000 25.39520000 25.40630000 25.40626510 0.00801408 66 1520551500 2018.03.08 23:25 25.40550000 25.41960000 25.40450000 25.41960000 25.40753509 0.00791970 140 1520551800 2018.03.08 23:30 25.41980000 25.40190000 25.40160000 25.42220000 25.40699842 0.00788646 215 1520552100 2018.03.08 23:35 25.40260000 25.40470000 25.40250000 25.40650000 25.40677952 0.00720281 66 1520552400 2018.03.08 23:40 25.40480000 25.40490000 25.40480000 25.40490000 25.40660052 0.00692566 2 1520552700 2018.03.08 23:45 25.40470000 25.40560000 25.40470000 25.40570000 25.40650523 0.00682862 8 1520553000 2018.03.08 23:50 25.40570000 25.40200000 25.40200000 25.41460000 25.40607616 0.00675957 26 1520553300 2018.03.08 23:55 25.40140000 25.40230000 25.39720000 25.40890000 25.40571653 0.00665850 34 1520582400 2018.03.09 08:00 25.40550000 25.40520000 25.40460000 25.40550000 25.40566733 0.00654832 14 1520582700 2018.03.09 08:05 25.40480000 25.40520000 25.40480000 25.40570000 25.40562283 0.00652718 13 1520583000 2018.03.09 08:10 25.40550000 25.40550000 25.40480000 25.40550000 25.40561113 0.00651261 6 1520583300 2018.03.09 08:15 25.40550000 25.40590000 25.40550000 25.40590000 25.40563864 0.00639913 23 1520583600 2018.03.09 08:20 25.40590000 25.40450000 25.40450000 25.40590000 25.40553020 0.00625703 15 1520583900 2018.03.09 08:25 25.40450000 25.40450000 25.40450000 25.40450000 25.40543208 0.00611457 8 1520584200 2018.03.09 08:30 25.40530000 25.40600000 25.40530000 25.40610000 25.40548617 0.00603950 15 1520584500 2018.03.09 08:35 25.40590000 25.40600000 25.40590000 25.40650000 25.40553511 0.00576624 15 1520584800 2018.03.09 08:40 25.40590000 25.40560000 25.40450000 25.40590000 25.40554129 0.00510146 32 1520585100 2018.03.09 08:45 25.40560000 25.40530000 25.40530000 25.40560000 25.40551831 0.00459818 25 1520585400 2018.03.09 08:50 25.40520000 25.40600000 25.40490000 25.40600000 25.40556418 0.00425975 32 1520585700 2018.03.09 08:55 25.40610000 25.40660000 25.40450000 25.40660000 25.40566283 0.00345860 21 1520586000 2018.03.09 09:00 25.40840000 25.41020000 25.40840000 25.41100000 25.40609494 0.00360462 142 1520586300 2018.03.09 09:05 25.41020000 25.40900000 25.40680000 25.41040000 25.40637162 0.00218802 212 1520586600 2018.03.09 09:10 25.40940000 25.40750000 25.40480000 25.41000000 25.40647908 0.00200582 88 1520586900 2018.03.09 09:15 25.40750000 25.40210000 25.39920000 25.40820000 25.40606203 0.00204377 354 1520587200 2018.03.09 09:20 25.40330000 25.40550000 25.40100000 25.40640000 25.40600850 0.00201758 283 1520587500 2018.03.09 09:25 25.40590000 25.41080000 25.40260000 25.41300000 25.40646483 0.00237117 359 1520587800 2018.03.09 09:30 25.41080000 25.41120000 25.40810000 25.41160000 25.40691580 0.00247961 452 1520588100 2018.03.09 09:35 25.41170000 25.41070000 25.40920000 25.41250000 25.40727620 0.00247181 315 1520588400 2018.03.09 09:40 25.41070000 25.41250000 25.40940000 25.41310000 25.40777371 0.00278410 416 1520588700 2018.03.09 09:45 25.41250000 25.41210000 25.40930000 25.41490000 25.40818573 0.00297559 474 1520589000 2018.03.09 09:50 25.41210000 25.40990000 25.40880000 25.41290000 25.40834900 0.00297657 196 1520589300 2018.03.09 09:55 25.41000000 25.39310000 25.39210000 25.41080000 25.40689671 0.00427164 335 1520589600 2018.03.09 10:00 25.39500000 25.43880000 25.39250000 25.44010000 25.40993512 0.00820406 344 1520589900 2018.03.09 10:05 25.43950000 25.46870000 25.43950000 25.46940000 25.41553178 0.01574954 369 1520590200 2018.03.09 10:10 25.46950000 25.47770000 25.46770000 25.47930000 25.42145256 0.02173928 136 1520590500 2018.03.09 10:15 25.47530000 25.47790000 25.47530000 25.47890000 25.42682851 0.02597303 86 1520590800 2018.03.09 10:20 25.47940000 25.47050000 25.47050000 25.48090000 25.43098770 0.02832583 92 1520591100 2018.03.09 10:25 25.47050000 25.47130000 25.46900000 25.47200000 25.43482696 0.03011121 50 1520591400 2018.03.09 10:30 25.47080000 25.47200000 25.46850000 25.47350000 25.43836725 0.03144347 63 1520591700 2018.03.09 10:35 25.46800000 25.46550000 25.46550000 25.46920000 25.44095132 0.03186538 38 1520592000 2018.03.09 10:40 25.46550000 25.46450000 25.46450000 25.46550000 25.44319405 0.03208618 11 1520592300 2018.03.09 10:45 25.46450000 25.44840000 25.44520000 25.46450000 25.44368986 0.03129321 94 1520592600 2018.03.09 10:50 25.44880000 25.45990000 25.44880000 25.46150000 25.44523368 0.03071325 242 1520592900 2018.03.09 10:55 25.45990000 25.46010000 25.45950000 25.46270000 25.44664952 0.02953530 255 1520593200 2018.03.09 11:00 25.46050000 25.45950000 25.45850000 25.46250000 25.44787338 0.02832069 227 1520593500 2018.03.09 11:05 25.45880000 25.45560000 25.45350000 25.46150000 25.44860925 0.02716909 106 1520593800 2018.03.09 11:10 25.45540000 25.45450000 25.45170000 25.45570000 25.44917027 0.02587699 294 1520594100 2018.03.09 11:15 25.45630000 25.43870000 25.43750000 25.45770000 25.44817310 0.02459406 493 1520594400 2018.03.09 11:20 25.43800000 25.44170000 25.43780000 25.44270000 25.44755662 0.02341917 281 1520594700 2018.03.09 11:25 25.44170000 25.43240000 25.43240000 25.44170000 25.44611313 0.02269327 156 1520595000 2018.03.09 11:30 25.43240000 25.44050000 25.43140000 25.44250000 25.44557854 0.02145490 304 1520595300 2018.03.09 11:35 25.43950000 25.43680000 25.43550000 25.44130000 25.44474249 0.01859690 189 1520595600 2018.03.09 11:40 25.43630000 25.43890000 25.43550000 25.44250000 25.44418606 0.01895953 542 1520595900 2018.03.09 11:45 25.43940000 25.44230000 25.43650000 25.44420000 25.44400644 0.01826659 94 1520596200 2018.03.09 11:50 25.44250000 25.44510000 25.44110000 25.44800000 25.44411059 0.01658117 153 1520596500 2018.03.09 11:55 25.44470000 25.43850000 25.43850000 25.44620000 25.44357625 0.01509845 330 1520596800 2018.03.09 12:00 25.43850000 25.43850000 25.43850000 25.44350000 25.44309279 0.01413080 407 1520597100 2018.03.09 12:05 25.43950000 25.44050000 25.43850000 25.44050000 25.44284586 0.01276953 48 1520597400 2018.03.09 12:10 25.43950000 25.43250000 25.43250000 25.44050000 25.44186054 0.01159827 154 1520597700 2018.03.09 12:15 25.43350000 25.43150000 25.42990000 25.43450000 25.44087382 0.01091579 539 1520598000 2018.03.09 12:20 25.43150000 25.43110000 25.43020000 25.43550000 25.43994298 0.01007459 480 1520598300 2018.03.09 12:25 25.43150000 25.43160000 25.43110000 25.43240000 25.43914841 0.01030108 181 1520598600 2018.03.09 12:30 25.43160000 25.43060000 25.43060000 25.43190000 25.43833428 0.00959091 211 1520598900 2018.03.09 12:35 25.43050000 25.43070000 25.43000000 25.43070000 25.43760720 0.00857584 10 1520599200 2018.03.09 12:40 25.43050000 25.43250000 25.43050000 25.43350000 25.43712080 0.00719181 15 1520599500 2018.03.09 12:45 25.43150000 25.43050000 25.43050000 25.43450000 25.43649025 0.00608665 59 1520599800 2018.03.09 12:50 25.43060000 25.43150000 25.43050000 25.43450000 25.43601499 0.00465442 99 1520600100 2018.03.09 12:55 25.43150000 25.43250000 25.43150000 25.43350000 25.43568023 0.00465778 85 1520600400 2018.03.09 13:00 25.43350000 25.43360000 25.43150000 25.43370000 25.43548211 0.00446214 78 1520600700 2018.03.09 13:05 25.43370000 25.43150000 25.43050000 25.43370000 25.43510286 0.00447797 24 1520601000 2018.03.09 13:10 25.43050000 25.41950000 25.41950000 25.43050000 25.43361688 0.00545238 211 1520601300 2018.03.09 13:15 25.41950000 25.41950000 25.41950000 25.42050000 25.43227241 0.00630277 114 1520601600 2018.03.09 13:20 25.41950000 25.42150000 25.41950000 25.42640000 25.43124647 0.00666249 305 1520601900 2018.03.09 13:25 25.42150000 25.42310000 25.42150000 25.42470000 25.43047061 0.00650433 173 1520602200 2018.03.09 13:30 25.42350000 25.42120000 25.42120000 25.42360000 25.42958770 0.00600524 135 1520602500 2018.03.09 13:35 25.42150000 25.42700000 25.42050000 25.42780000 25.42934125 0.00569789 177 1520602800 2018.03.09 13:40 25.42700000 25.42400000 25.42400000 25.42700000 25.42883256 0.00542464 17 1520603100 2018.03.09 13:45 25.42500000 25.42650000 25.42500000 25.42830000 25.42861041 0.00475659 96 1520603400 2018.03.09 13:50 25.42650000 25.42460000 25.42370000 25.42820000 25.42822847 0.00470557 135 1520603700 2018.03.09 13:55 25.42450000 25.42350000 25.42040000 25.42470000 25.42777814 0.00470257 146 1520604000 2018.03.09 14:00 25.42350000 25.42670000 25.42350000 25.42690000 25.42767546 0.00463604 93 1520604300 2018.03.09 14:05 25.42660000 25.42500000 25.42500000 25.42850000 25.42742065 0.00454827 107 1520604600 2018.03.09 14:10 25.42500000 25.42890000 25.42450000 25.42900000 25.42756154 0.00452951 39 1520604900 2018.03.09 14:15 25.42900000 25.42880000 25.42880000 25.42920000 25.42767949 0.00451028 4 1520605200 2018.03.09 14:20 25.42900000 25.43400000 25.42900000 25.43400000 25.42828144 0.00477031 74 1520605500 2018.03.09 14:25 25.43400000 25.44050000 25.43400000 25.44120000 25.42944512 0.00582368 104 1520605800 2018.03.09 14:30 25.44050000 25.44050000 25.44050000 25.44070000 25.43049796 0.00669076 57 1520606100 2018.03.09 14:35 25.44070000 25.45310000 25.44070000 25.45450000 25.43265054 0.00909383 383 1520606400 2018.03.09 14:40 25.45310000 25.45080000 25.44950000 25.45670000 25.43437906 0.01062862 842 1520606700 2018.03.09 14:45 25.45080000 25.45420000 25.45080000 25.45420000 25.43626677 0.01224164 167 1520607000 2018.03.09 14:50 25.45420000 25.45390000 25.45250000 25.45460000 25.43794612 0.01293341 70 1520607300 2018.03.09 14:55 25.45540000 25.45450000 25.45230000 25.45650000 25.43952268 0.01336141 133 1520607600 2018.03.09 15:00 25.45450000 25.45450000 25.45350000 25.45490000 25.44094909 0.01364760 313 1520607900 2018.03.09 15:05 25.45440000 25.45500000 25.45440000 25.45690000 25.44228727 0.01384180 108 1520608200 2018.03.09 15:10 25.45500000 25.45350000 25.45350000 25.45790000 25.44335515 0.01355959 95 1520608500 2018.03.09 15:15 25.45350000 25.45500000 25.45350000 25.45770000 25.44446419 0.01360545 50 1520608800 2018.03.09 15:20 25.45500000 25.45600000 25.45350000 25.45600000 25.44556284 0.01332289 38 1520609100 2018.03.09 15:25 25.45580000 25.45440000 25.45240000 25.45740000 25.44640447 0.01294736 71 1520609400 2018.03.09 15:30 25.45440000 25.44140000 25.43740000 25.45540000 25.44592785 0.01196871 304 1520609700 2018.03.09 15:35 25.44140000 25.44800000 25.44140000 25.45600000 25.44612520 0.01088796 194 1520610000 2018.03.09 15:40 25.44800000 25.46000000 25.44400000 25.46530000 25.44744661 0.01041519 103 1520610300 2018.03.09 15:45 25.46000000 25.46000000 25.46000000 25.46000000 25.44864217 0.00944652 281 1520610600 2018.03.09 15:50 25.46000000 25.45600000 25.45530000 25.46100000 25.44934292 0.00841170 223 1520610900 2018.03.09 15:55 25.45640000 25.45860000 25.45560000 25.46190000 25.45022454 0.00711131 303 1520611200 2018.03.09 16:00 25.45860000 25.45800000 25.45630000 25.46050000 25.45096506 0.00608483 116 1520611500 2018.03.09 16:05 25.45760000 25.45750000 25.45550000 25.45920000 25.45158744 0.00553277 52 1520611800 2018.03.09 16:10 25.45750000 25.45760000 25.45750000 25.45850000 25.45216006 0.00481147 30 1520612100 2018.03.09 16:15 25.45850000 25.45650000 25.45650000 25.46150000 25.45257339 0.00469693 51 1520612400 2018.03.09 16:20 25.45550000 25.45550000 25.45550000 25.45550000 25.45285212 0.00458851 1 1520612700 2018.03.09 16:25 25.45650000 25.45580000 25.44520000 25.45760000 25.45313287 0.00449701 468 1520613000 2018.03.09 16:30 25.45440000 25.45150000 25.45100000 25.45770000 25.45297736 0.00457395 1281 1520613300 2018.03.09 16:35 25.45150000 25.45250000 25.45130000 25.45580000 25.45293189 0.00458150 1857 1520613600 2018.03.09 16:40 25.45250000 25.45370000 25.45120000 25.45810000 25.45300505 0.00454149 1463 1520613900 2018.03.09 16:45 25.45320000 25.44750000 25.44690000 25.45720000 25.45248076 0.00487149 802 1520614200 2018.03.09 16:50 25.44720000 25.44750000 25.44710000 25.44930000 25.45200640 0.00516996 483 1520614500 2018.03.09 16:55 25.44750000 25.44650000 25.44550000 25.45040000 25.45148198 0.00546571 512 1520614800 2018.03.09 17:00 25.44650000 25.44550000 25.44550000 25.44900000 25.45091227 0.00573801 161 1520615100 2018.03.09 17:05 25.44280000 25.43750000 25.43510000 25.44280000 25.44963491 0.00682850 362 1520615400 2018.03.09 17:10 25.43750000 25.44140000 25.43750000 25.44540000 25.44885063 0.00717705 519 1520615700 2018.03.09 17:15 25.44150000 25.44660000 25.44050000 25.45090000 25.44863629 0.00729694 752 1520616000 2018.03.09 17:20 25.44560000 25.44280000 25.44010000 25.45050000 25.44808045 0.00720423 161 1520616300 2018.03.09 17:25 25.44350000 25.45140000 25.44220000 25.45380000 25.44839660 0.00660342 336 1520616600 2018.03.09 17:30 25.45180000 25.45390000 25.45020000 25.45790000 25.44892073 0.00631585 493 1520616900 2018.03.09 17:35 25.45390000 25.46150000 25.45290000 25.46330000 25.45011876 0.00628385 393 1520617200 2018.03.09 17:40 25.46150000 25.45830000 25.45830000 25.46480000 25.45089792 0.00623567 296 1520617500 2018.03.09 17:45 25.45830000 25.45730000 25.45590000 25.46450000 25.45150764 0.00624116 274 1520617800 2018.03.09 17:50 25.45700000 25.45720000 25.45680000 25.46030000 25.45204977 0.00628801 386 1520618100 2018.03.09 17:55 25.45730000 25.45780000 25.45720000 25.45950000 25.45259741 0.00644660 199 1520618400 2018.03.09 18:00 25.45750000 25.46110000 25.45750000 25.46330000 25.45340718 0.00688504 294 1520618700 2018.03.09 18:05 25.46110000 25.46150000 25.46090000 25.46300000 25.45417793 0.00732768 59 1520619000 2018.03.09 18:10 25.46150000 25.46010000 25.45460000 25.46150000 25.45474193 0.00760095 115 1520619300 2018.03.09 18:15 25.46030000 25.46080000 25.46010000 25.46120000 25.45531889 0.00789201 33 1520619600 2018.03.09 18:20 25.46060000 25.46060000 25.45300000 25.46240000 25.45582186 0.00814210 833 1520619900 2018.03.09 18:25 25.46060000 25.46500000 25.46060000 25.46750000 25.45669596 0.00845520 311 1520620200 2018.03.09 18:30 25.46500000 25.45310000 25.45060000 25.46500000 25.45635349 0.00813486 517 1520620500 2018.03.09 18:35 25.45310000 25.45950000 25.44940000 25.46250000 25.45665316 0.00793285 410 1520620800 2018.03.09 18:40 25.45900000 25.46130000 25.45830000 25.46360000 25.45709572 0.00768533 466 1520621100 2018.03.09 18:45 25.46080000 25.45660000 25.44910000 25.46240000 25.45704850 0.00630972 321 1520621400 2018.03.09 18:50 25.45660000 25.45910000 25.45200000 25.46750000 25.45724389 0.00526582 624 1520621700 2018.03.09 18:55 25.45950000 25.46080000 25.45740000 25.47080000 25.45758256 0.00472326 666 1520622000 2018.03.09 19:00 25.45850000 25.46350000 25.44860000 25.47250000 25.45814613 0.00343966 270 1520622300 2018.03.09 19:05 25.46410000 25.46280000 25.45850000 25.47150000 25.45858935 0.00309115 146 1520622600 2018.03.09 19:10 25.46220000 25.46440000 25.46120000 25.47350000 25.45914275 0.00295999 122 1520622900 2018.03.09 19:15 25.46450000 25.46580000 25.46450000 25.46580000 25.45977677 0.00309777 12 1520623200 2018.03.09 19:20 25.46520000 25.46330000 25.46250000 25.47370000 25.46011232 0.00311148 66 1520623500 2018.03.09 19:25 25.46260000 25.46310000 25.46250000 25.47330000 25.46039686 0.00306300 134 1520623800 2018.03.09 19:30 25.46380000 25.46240000 25.46180000 25.46390000 25.46058763 0.00297124 138 1520624100 2018.03.09 19:35 25.46300000 25.46270000 25.46170000 25.46310000 25.46078881 0.00289594 79 1520624400 2018.03.09 19:40 25.46330000 25.46550000 25.46260000 25.46650000 25.46123750 0.00299488 66 1520624700 2018.03.09 19:45 25.46550000 25.46360000 25.46350000 25.46550000 25.46146250 0.00301453 76 1520625000 2018.03.09 19:50 25.46380000 25.46370000 25.46350000 25.46450000 25.46167559 0.00301867 36 1520625300 2018.03.09 19:55 25.46450000 25.46450000 25.46350000 25.46650000 25.46194458 0.00305545 137 1520625600 2018.03.09 20:00 25.46360000 25.46300000 25.46280000 25.46410000 25.46204510 0.00304349 61 1520625900 2018.03.09 20:05 25.46360000 25.46660000 25.46270000 25.46670000 25.46247890 0.00314023 45 1520626200 2018.03.09 20:10 25.46610000 25.46330000 25.46140000 25.46760000 25.46255710 0.00233588 70 1520626500 2018.03.09 20:15 25.46260000 25.46320000 25.46150000 25.46430000 25.46261833 0.00222803 114 1520626800 2018.03.09 20:20 25.46380000 25.46360000 25.46250000 25.46650000 25.46271182 0.00220199 153 1520627100 2018.03.09 20:25 25.46300000 25.46720000 25.46280000 25.46730000 25.46313927 0.00184591 68 1520627400 2018.03.09 20:30 25.46740000 25.46370000 25.46310000 25.46750000 25.46319267 0.00159244 64 1520627700 2018.03.09 20:35 25.46440000 25.46280000 25.46210000 25.46510000 25.46315527 0.00152127 43 1520628000 2018.03.09 20:40 25.46220000 25.46300000 25.46220000 25.46410000 25.46314048 0.00152711 82 1520628300 2018.03.09 20:45 25.46360000 25.46760000 25.46250000 25.46760000 25.46356520 0.00162588 57 1520628600 2018.03.09 20:50 25.46750000 25.46780000 25.46750000 25.46790000 25.46396851 0.00174904 5 1520628900 2018.03.09 20:55 25.46810000 25.46770000 25.46680000 25.46810000 25.46432389 0.00184298 11 1520629200 2018.03.09 21:00 25.46850000 25.46860000 25.46770000 25.46880000 25.46473114 0.00203328 12 1520629500 2018.03.09 21:05 25.46850000 25.46560000 25.46550000 25.46950000 25.46481389 0.00200837 30 1520629800 2018.03.09 21:10 25.46650000 25.46550000 25.46550000 25.46650000 25.46487923 0.00193673 47 1520630100 2018.03.09 21:15 25.46550000 25.46650000 25.46550000 25.46650000 25.46503359 0.00189342 56 1520630400 2018.03.09 21:20 25.46650000 25.47300000 25.46550000 25.47340000 25.46579230 0.00256463 109 1520630700 2018.03.09 21:25 25.47400000 25.47340000 25.47340000 25.47410000 25.46651684 0.00307134 28 1520631000 2018.03.09 21:30 25.47340000 25.47420000 25.47300000 25.47430000 25.46724857 0.00353404 25 1520631300 2018.03.09 21:35 25.47420000 25.47270000 25.47270000 25.47420000 25.46776775 0.00376527 7 1520631600 2018.03.09 21:40 25.47270000 25.47270000 25.47270000 25.47270000 25.46823749 0.00384581 6 1520631900 2018.03.09 21:45 25.47270000 25.47280000 25.47270000 25.47280000 25.46867202 0.00403904 5 1520632200 2018.03.09 21:50 25.47280000 25.47490000 25.47280000 25.47490000 25.46926516 0.00419211 4 1520632500 2018.03.09 21:55 25.47490000 25.47090000 25.47090000 25.47500000 25.46942086 0.00400814 9 1520632800 2018.03.09 22:00 25.47050000 25.47150000 25.47050000 25.47250000 25.46961887 0.00384077 9 1520633100 2018.03.09 22:05 25.47050000 25.46850000 25.46850000 25.47050000 25.46951231 0.00379964 42 1520633400 2018.03.09 22:10 25.46950000 25.46850000 25.46850000 25.46950000 25.46941590 0.00357616 40 1520634000 2018.03.09 22:20 25.46850000 25.46850000 25.46850000 25.46850000 25.46932867 0.00327088 13 1520634300 2018.03.09 22:25 25.46850000 25.46850000 25.46850000 25.46850000 25.46924975 0.00297285 11 1520634600 2018.03.09 22:30 25.46850000 25.46950000 25.46850000 25.46950000 25.46927358 0.00294391 26 1520634900 2018.03.09 22:35 25.46850000 25.46950000 25.46850000 25.46950000 25.46929515 0.00291946 30 1520635200 2018.03.09 22:40 25.46850000 25.47050000 25.46850000 25.47050000 25.46940990 0.00287289 38 1520635500 2018.03.09 22:45 25.47050000 25.46950000 25.46850000 25.47050000 25.46941848 0.00286449 44 1520635800 2018.03.09 22:50 25.46950000 25.46750000 25.46750000 25.46950000 25.46923576 0.00283959 8 1520636100 2018.03.09 22:55 25.46690000 25.47250000 25.46670000 25.47250000 25.46954664 0.00265231 105 1520636400 2018.03.09 23:00 25.47150000 25.46690000 25.46620000 25.47720000 25.46929458 0.00275976 196 1520636700 2018.03.09 23:05 25.46660000 25.47500000 25.46640000 25.47500000 25.46983796 0.00266607 88 1520637000 2018.03.09 23:10 25.47520000 25.45940000 25.45940000 25.47520000 25.46884387 0.00369176 116 1520637300 2018.03.09 23:15 25.45940000 25.45890000 25.45800000 25.46140000 25.46789683 0.00437667 465 1520637600 2018.03.09 23:20 25.45820000 25.45900000 25.45790000 25.46170000 25.46704951 0.00491153 386 1520637900 2018.03.09 23:25 25.46030000 25.44930000 25.44920000 25.46030000 25.46535908 0.00655210 110 1520638200 2018.03.09 23:30 25.45080000 25.44970000 25.44940000 25.45910000 25.46386774 0.00760430 77 1520638500 2018.03.09 23:35 25.44990000 25.45470000 25.44940000 25.45470000 25.46299462 0.00770756 34 1520638800 2018.03.09 23:40 25.45470000 25.45650000 25.45470000 25.45650000 25.46237609 0.00780236 13 1520639100 2018.03.09 23:45 25.45690000 25.46060000 25.45690000 25.46060000 25.46220694 0.00758294 12 1520639400 2018.03.09 23:50 25.46070000 25.45670000 25.45670000 25.46100000 25.46168247 0.00766365 9 1520845200 2018.03.12 09:00 25.47120000 25.47060000 25.47060000 25.47250000 25.46253176 0.00759852 24 1520845500 2018.03.12 09:05 25.47120000 25.47050000 25.47040000 25.47250000 25.46329064 0.00760495 48 1520845800 2018.03.12 09:10 25.47250000 25.47010000 25.47010000 25.47250000 25.46393915 0.00764842 56 1520846100 2018.03.12 09:15 25.47050000 25.47010000 25.46960000 25.47060000 25.46452589 0.00769867 26 1520846400 2018.03.12 09:20 25.47010000 25.47000000 25.46940000 25.47020000 25.46504724 0.00777529 9 1520846700 2018.03.12 09:25 25.47010000 25.46980000 25.46980000 25.47010000 25.46549988 0.00783410 7 1520847000 2018.03.12 09:30 25.47060000 25.47080000 25.46940000 25.47080000 25.46600466 0.00798857 82 1520847300 2018.03.12 09:35 25.47090000 25.47080000 25.46950000 25.47090000 25.46646135 0.00817362 53 1520847600 2018.03.12 09:40 25.47090000 25.47100000 25.46780000 25.47480000 25.46689361 0.00826512 155 1520847900 2018.03.12 09:45 25.47060000 25.46870000 25.46870000 25.47070000 25.46706564 0.00833443 174 1520848200 2018.03.12 09:50 25.46880000 25.46870000 25.46670000 25.47270000 25.46722130 0.00821529 107 1520848500 2018.03.12 09:55 25.46950000 25.46900000 25.46870000 25.46950000 25.46739070 0.00810046 118 1520848800 2018.03.12 10:00 25.47110000 25.47040000 25.46960000 25.47480000 25.46767730 0.00800026 222 1520849100 2018.03.12 10:05 25.47040000 25.47460000 25.47040000 25.47460000 25.46833660 0.00810986 140 1520849400 2018.03.12 10:10 25.47420000 25.47400000 25.47340000 25.47530000 25.46887597 0.00715068 332 1520849700 2018.03.12 10:15 25.47400000 25.47200000 25.47020000 25.47440000 25.46917350 0.00581859 434 1520850000 2018.03.12 10:20 25.47200000 25.47320000 25.47170000 25.47450000 25.46955698 0.00495435 392 1520850300 2018.03.12 10:25 25.47300000 25.47410000 25.47160000 25.47500000 25.46998965 0.00412834 174 1520850600 2018.03.12 10:30 25.47360000 25.47330000 25.47190000 25.47480000 25.47030492 0.00360705 117 1520850900 2018.03.12 10:35 25.47330000 25.47080000 25.46750000 25.47410000 25.47035207 0.00192180 341 1520851200 2018.03.12 10:40 25.47020000 25.47290000 25.47000000 25.47320000 25.47059473 0.00190861 182 1520851500 2018.03.12 10:45 25.47280000 25.47360000 25.47240000 25.47470000 25.47088094 0.00192814 113 1520851800 2018.03.12 10:50 25.47360000 25.47420000 25.47350000 25.47470000 25.47119704 0.00197063 72 1520852100 2018.03.12 10:55 25.47460000 25.47450000 25.47400000 25.47550000 25.47151161 0.00201884 54 1520852400 2018.03.12 11:00 25.47410000 25.47610000 25.47280000 25.47950000 25.47194860 0.00216078 187 1520852700 2018.03.12 11:05 25.47620000 25.47610000 25.47290000 25.47720000 25.47234397 0.00225114 116 1520853000 2018.03.12 11:10 25.47560000 25.47490000 25.47440000 25.47630000 25.47258740 0.00227767 131 1520853300 2018.03.12 11:15 25.47520000 25.47360000 25.47160000 25.47540000 25.47268384 0.00224733 196 1520853600 2018.03.12 11:20 25.47360000 25.47340000 25.47320000 25.47380000 25.47275205 0.00221560 145 1520853900 2018.03.12 11:25 25.47340000 25.47460000 25.47260000 25.47460000 25.47292804 0.00203272 182 1520854200 2018.03.12 11:30 25.47450000 25.47070000 25.47060000 25.47510000 25.47271585 0.00192074 80 1520854500 2018.03.12 11:35 25.47070000 25.47120000 25.47040000 25.47160000 25.47257148 0.00182620 110 1520854800 2018.03.12 11:40 25.47100000 25.46730000 25.46610000 25.47170000 25.47206944 0.00232960 196 1520855100 2018.03.12 11:45 25.46730000 25.46490000 25.46350000 25.46860000 25.47138663 0.00301659 264 1520855400 2018.03.12 11:50 25.46540000 25.46450000 25.46350000 25.46560000 25.47073076 0.00357090 292 1520855700 2018.03.12 11:55 25.46400000 25.46390000 25.46250000 25.46560000 25.47008021 0.00411524 106 1520856000 2018.03.12 12:00 25.46350000 25.46350000 25.46230000 25.46400000 25.46945353 0.00454607 56 1520856300 2018.03.12 12:05 25.46350000 25.46820000 25.46350000 25.46820000 25.46933414 0.00448058 52 1520856600 2018.03.12 12:10 25.46780000 25.47350000 25.46560000 25.47450000 25.46973089 0.00434709 73 1520856900 2018.03.12 12:15 25.47220000 25.46710000 25.46660000 25.47220000 25.46948033 0.00445560 82 1520857200 2018.03.12 12:20 25.46660000 25.46650000 25.46550000 25.46750000 25.46919649 0.00452067 106 1520857500 2018.03.12 12:25 25.46750000 25.46760000 25.46560000 25.46780000 25.46904444 0.00446739 46 1520857800 2018.03.12 12:30 25.46760000 25.46950000 25.46520000 25.46980000 25.46908783 0.00430709 39