Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25.46945000 25.47505000 0.00001000 5.00000000 560.00000000 0.00001000 0.04593917 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1512680400 2017.12.07 21:00 25.56230000 25.57250000 25.56090000 25.57250000 25.57250000 0.00000000 313 1512682200 2017.12.07 21:30 25.57250000 25.57250000 25.56150000 25.57450000 25.57250000 0.00000000 468 1512684000 2017.12.07 22:00 25.57250000 25.57850000 25.57250000 25.57850000 25.57307143 0.00000000 895 1512685800 2017.12.07 22:30 25.57950000 25.57550000 25.57450000 25.57950000 25.57330272 0.00000000 128 1512687600 2017.12.07 23:00 25.57550000 25.57550000 25.57550000 25.57750000 25.57351199 0.00000000 96 1512689400 2017.12.07 23:30 25.57550000 25.57450000 25.57350000 25.57550000 25.57360608 0.00000000 141 1512720000 2017.12.08 08:00 25.56520000 25.56650000 25.56350000 25.56690000 25.57292931 0.00000000 85 1512721800 2017.12.08 08:30 25.56740000 25.56950000 25.56130000 25.57250000 25.57260271 0.00000000 462 1512723600 2017.12.08 09:00 25.56990000 25.56800000 25.56650000 25.57250000 25.57216436 0.00000000 1330 1512725400 2017.12.08 09:30 25.56790000 25.56840000 25.56360000 25.57300000 25.57180585 0.00000000 802 1512727200 2017.12.08 10:00 25.56730000 25.56150000 25.56090000 25.56820000 25.57082434 0.00000000 203 1512729000 2017.12.08 10:30 25.56140000 25.56060000 25.56040000 25.56950000 25.56985059 0.00000000 655 1512730800 2017.12.08 11:00 25.56060000 25.55870000 25.55850000 25.56530000 25.56878863 0.00000000 283 1512732600 2017.12.08 11:30 25.55910000 25.54950000 25.54050000 25.55910000 25.56695162 0.00000000 353 1512734400 2017.12.08 12:00 25.55050000 25.55950000 25.55050000 25.56200000 25.56624194 0.00000000 499 1512736200 2017.12.08 12:30 25.56050000 25.55550000 25.55550000 25.56750000 25.56521890 0.00000000 812 1512738000 2017.12.08 13:00 25.55550000 25.55350000 25.55150000 25.56050000 25.56410281 0.00000000 612 1512739800 2017.12.08 13:30 25.55450000 25.54550000 25.54550000 25.55750000 25.56233112 0.00000000 472 1512741600 2017.12.08 14:00 25.54650000 25.54800000 25.53980000 25.55150000 25.56096625 0.00000000 470 1512743400 2017.12.08 14:30 25.54800000 25.55060000 25.54650000 25.55350000 25.55997899 0.01057162 248 1512745200 2017.12.08 15:00 25.55020000 25.55240000 25.54840000 25.55550000 25.55925718 0.01051352 292 1512747000 2017.12.08 15:30 25.55240000 25.54450000 25.54250000 25.55450000 25.55785173 0.01090845 1161 1512748800 2017.12.08 16:00 25.54550000 25.54450000 25.54350000 25.54750000 25.55658014 0.01055496 887 1512750600 2017.12.08 16:30 25.54490000 25.54350000 25.54350000 25.55150000 25.55533441 0.01029233 592 1512752400 2017.12.08 17:00 25.54250000 25.54250000 25.54250000 25.55450000 25.55411209 0.00982927 550 1512754200 2017.12.08 17:30 25.54350000 25.55050000 25.54150000 25.55350000 25.55376808 0.00877376 435 1512756000 2017.12.08 18:00 25.55050000 25.55550000 25.54950000 25.55750000 25.55393302 0.00830290 303 1512757800 2017.12.08 18:30 25.55550000 25.55500000 25.55150000 25.55950000 25.55403464 0.00754985 160 1512759600 2017.12.08 19:00 25.55500000 25.55450000 25.55420000 25.55600000 25.55407896 0.00688324 85 1512761400 2017.12.08 19:30 25.55450000 25.55300000 25.55200000 25.55940000 25.55397620 0.00606247 63 1512763200 2017.12.08 20:00 25.55300000 25.55300000 25.55300000 25.55450000 25.55388323 0.00578980 19 1512765000 2017.12.08 20:30 25.55300000 25.55300000 25.55300000 25.55710000 25.55379911 0.00555426 8 1512766800 2017.12.08 21:00 25.55250000 25.55250000 25.55250000 25.55250000 25.55367539 0.00538633 5 1512768600 2017.12.08 21:30 25.55300000 25.55300000 25.55300000 25.55300000 25.55361107 0.00527481 4 1512770400 2017.12.08 22:00 25.55300000 25.55290000 25.55270000 25.55300000 25.55354334 0.00507161 4 1512772200 2017.12.08 22:30 25.55280000 25.55050000 25.55050000 25.55450000 25.55325350 0.00492609 10 1512774000 2017.12.08 23:00 25.54950000 25.55650000 25.54950000 25.55750000 25.55356269 0.00515221 15 1512775800 2017.12.08 23:30 25.55450000 25.55800000 25.55210000 25.57600000 25.55398529 0.00514385 166 1512979200 2017.12.11 08:00 25.55400000 25.55400000 25.55400000 25.55400000 25.55398669 0.00496740 176 1512981000 2017.12.11 08:30 25.55400000 25.55800000 25.55400000 25.56390000 25.55436891 0.00516477 1186 1512982800 2017.12.11 09:00 25.55800000 25.56200000 25.55550000 25.56840000 25.55509568 0.00573260 4740 1512984600 2017.12.11 09:30 25.56200000 25.54050000 25.54050000 25.56200000 25.55370562 0.00562406 1216 1512986400 2017.12.11 10:00 25.54150000 25.56100000 25.54150000 25.58050000 25.55440032 0.00561764 966 1512988200 2017.12.11 10:30 25.56150000 25.56140000 25.55350000 25.56450000 25.55506696 0.00540601 2047 1512990000 2017.12.11 11:00 25.56150000 25.58430000 25.56110000 25.59050000 25.55785106 0.00817701 1661 1512991800 2017.12.11 11:30 25.58390000 25.59000000 25.58340000 25.59750000 25.56091286 0.01116828 269 1512993600 2017.12.11 12:00 25.59050000 25.59750000 25.57900000 25.59750000 25.56439735 0.01443921 442 1512995400 2017.12.11 12:30 25.59650000 25.59550000 25.59250000 25.60050000 25.56735951 0.01658600 447 1512997200 2017.12.11 13:00 25.59450000 25.59700000 25.58700000 25.60250000 25.57018241 0.01834869 557 1512999000 2017.12.11 13:30 25.59750000 25.59390000 25.58700000 25.59750000 25.57244123 0.01931371 769 1513000800 2017.12.11 14:00 25.59420000 25.60150000 25.58750000 25.60180000 25.57520873 0.02061518 496 1513002600 2017.12.11 14:30 25.60180000 25.60000000 25.59820000 25.60210000 25.57756980 0.02136594 506 1513004400 2017.12.11 15:00 25.60000000 25.59020000 25.58210000 25.60160000 25.57877268 0.02111331 1253 1513006200 2017.12.11 15:30 25.59020000 25.59050000 25.59000000 25.59050000 25.57988957 0.02072795 97 1513008000 2017.12.11 16:00 25.59050000 25.59270000 25.59010000 25.59950000 25.58110961 0.02026279 1018 1513009800 2017.12.11 16:30 25.59260000 25.59410000 25.59150000 25.59550000 25.58234679 0.01947035 406 1513011600 2017.12.11 17:00 25.59410000 25.60550000 25.59150000 25.62050000 25.58455186 0.01953513 4420 1513013400 2017.12.11 17:30 25.60450000 25.61850000 25.60350000 25.63450000 25.58778501 0.02038131 3348 1513015200 2017.12.11 18:00 25.61950000 25.62640000 25.61750000 25.63150000 25.59146263 0.02108654 981 1513017000 2017.12.11 18:30 25.62660000 25.63600000 25.62390000 25.63780000 25.59570429 0.02240319 2173 1513018800 2017.12.11 19:00 25.63550000 25.62350000 25.62150000 25.63550000 25.59835150 0.02223669 256 1513020600 2017.12.11 19:30 25.62250000 25.62090000 25.60880000 25.62950000 25.60049897 0.01882267 413 1513022400 2017.12.11 20:00 25.61950000 25.60950000 25.60170000 25.61970000 25.60135621 0.01671671 577 1513024200 2017.12.11 20:30 25.60910000 25.60550000 25.60350000 25.61470000 25.60175086 0.01410061 406 1513026000 2017.12.11 21:00 25.60550000 25.61420000 25.60140000 25.62190000 25.60293649 0.01359069 397 1513027800 2017.12.11 21:30 25.61430000 25.60000000 25.59840000 25.61650000 25.60265683 0.01335529 224 1513029600 2017.12.11 22:00 25.59930000 25.60630000 25.59450000 25.61300000 25.60300380 0.01324534 348 1513031400 2017.12.11 22:30 25.60630000 25.61660000 25.60600000 25.62990000 25.60429867 0.01314654 379 1513033200 2017.12.11 23:00 25.61740000 25.61050000 25.60870000 25.62110000 25.60488927 0.01297251 683 1513035000 2017.12.11 23:30 25.61050000 25.59130000 25.58810000 25.61250000 25.60359506 0.01343104 854 1513065600 2017.12.12 08:00 25.60820000 25.60840000 25.60570000 25.61550000 25.60405267 0.01332210 326 1513067400 2017.12.12 08:30 25.60950000 25.60830000 25.60770000 25.61390000 25.60445718 0.01319732 127 1513069200 2017.12.12 09:00 25.61100000 25.62200000 25.60470000 25.63000000 25.60612792 0.01278853 917 1513071000 2017.12.12 09:30 25.62190000 25.62830000 25.62010000 25.63840000 25.60823955 0.01248565 786 1513072800 2017.12.12 10:00 25.62830000 25.62420000 25.60710000 25.62860000 25.60975959 0.01195293 1496 1513074600 2017.12.12 10:30 25.62380000 25.62250000 25.60460000 25.62510000 25.61097297 0.01129941 1276 1513076400 2017.12.12 11:00 25.62250000 25.61640000 25.61640000 25.62250000 25.61148983 0.01110294 482 1513078200 2017.12.12 11:30 25.61650000 25.63250000 25.61650000 25.63650000 25.61349079 0.01132182 621 1513080000 2017.12.12 12:00 25.63950000 25.64550000 25.63250000 25.64650000 25.61653929 0.01257962 753 1513081800 2017.12.12 12:30 25.64650000 25.61350000 25.61170000 25.64650000 25.61624983 0.01181276 1091 1513083600 2017.12.12 13:00 25.61330000 25.60850000 25.60750000 25.62350000 25.61551175 0.01178888 1007 1513085400 2017.12.12 13:30 25.60950000 25.60150000 25.59790000 25.61050000 25.61417730 0.01207570 867 1513087200 2017.12.12 14:00 25.59980000 25.59950000 25.59450000 25.60250000 25.61277946 0.01250316 952 1513089000 2017.12.12 14:30 25.59850000 25.60100000 25.59650000 25.60250000 25.61165761 0.01279080 538 1513090800 2017.12.12 15:00 25.60100000 25.61740000 25.59020000 25.63650000 25.61220450 0.01276654 2895 1513092600 2017.12.12 15:30 25.61440000 25.60610000 25.59460000 25.62340000 25.61162312 0.01264292 2694 1513094400 2017.12.12 16:00 25.60610000 25.60750000 25.60080000 25.61010000 25.61123044 0.01270261 2263 1513096200 2017.12.12 16:30 25.60850000 25.61850000 25.60350000 25.62850000 25.61192278 0.01260818 1711 1513098000 2017.12.12 17:00 25.61950000 25.62350000 25.61160000 25.62770000 25.61302538 0.01266465 1235 1513099800 2017.12.12 17:30 25.62350000 25.63550000 25.61350000 25.63750000 25.61516582 0.01222650 1239 1513101600 2017.12.12 18:00 25.63550000 25.63950000 25.62070000 25.64750000 25.61748336 0.01289686 3450 1513103400 2017.12.12 18:30 25.63850000 25.64250000 25.63550000 25.64750000 25.61986589 0.01362654 889 1513105200 2017.12.12 19:00 25.64250000 25.63850000 25.63450000 25.64250000 25.62164057 0.01419558 328 1513107000 2017.12.12 19:30 25.63850000 25.63900000 25.63750000 25.64150000 25.62329385 0.01473263 249 1513108800 2017.12.12 20:00 25.63950000 25.64050000 25.63610000 25.64150000 25.62493253 0.01540121 407 1513110600 2017.12.12 20:30 25.63950000 25.64100000 25.63950000 25.64450000 25.62646277 0.01602675 85 1513112400 2017.12.12 21:00 25.64150000 25.64250000 25.64080000 25.64550000 25.62799012 0.01650366 144 1513114200 2017.12.12 21:30 25.64190000 25.64150000 25.64050000 25.64250000 25.62927678 0.01701305 112 1513116000 2017.12.12 22:00 25.64150000 25.63850000 25.63750000 25.64250000 25.63015518 0.01700512 62 1513117800 2017.12.12 22:30 25.63950000 25.62680000 25.62550000 25.64050000 25.62983564 0.01652186 198 1513119600 2017.12.12 23:00 25.63050000 25.63450000 25.61800000 25.63450000 25.63027986 0.01594442 352 1513121400 2017.12.12 23:30 25.63450000 25.62600000 25.62410000 25.64050000 25.62987226 0.01456111 141 1513152000 2017.12.13 08:00 25.62310000 25.62300000 25.61950000 25.62420000 25.62921776 0.01295245 201 1513153800 2017.12.13 08:30 25.62410000 25.61930000 25.61910000 25.62410000 25.62827321 0.01163585 118 1513155600 2017.12.13 09:00 25.62230000 25.63050000 25.61910000 25.63350000 25.62848528 0.01134595 2492 1513157400 2017.12.13 09:30 25.63050000 25.61150000 25.59720000 25.64050000 25.62686764 0.01135206 1941 1513159200 2017.12.13 10:00 25.61150000 25.61700000 25.60970000 25.62450000 25.62592786 0.01115952 829 1513161000 2017.12.13 10:30 25.61550000 25.62700000 25.61350000 25.63100000 25.62602997 0.01098287 353 1513162800 2017.12.13 11:00 25.62700000 25.63140000 25.62700000 25.63990000 25.62654140 0.01075144 333 1513164600 2017.12.13 11:30 25.63040000 25.64350000 25.62250000 25.64750000 25.62815651 0.01042475 533 1513166400 2017.12.13 12:00 25.64250000 25.67650000 25.64200000 25.68350000 25.63276065 0.01346927 1640 1513168200 2017.12.13 12:30 25.67450000 25.65950000 25.65260000 25.67650000 25.63530725 0.01433425 1811 1513170000 2017.12.13 13:00 25.65990000 25.66450000 25.65990000 25.67050000 25.63808752 0.01573395 102 1513171800 2017.12.13 13:30 25.66150000 25.64450000 25.64180000 25.66450000 25.63869823 0.01585255 2774 1513173600 2017.12.13 14:00 25.64450000 25.63960000 25.63950000 25.64750000 25.63878411 0.01585853 1696 1513175400 2017.12.13 14:30 25.64050000 25.64460000 25.62750000 25.64460000 25.63933801 0.01597185 1908 1513177200 2017.12.13 15:00 25.64460000 25.64590000 25.64000000 25.65050000 25.63996296 0.01611570 1486 1513179000 2017.12.13 15:30 25.64590000 25.63600000 25.63600000 25.65240000 25.63958553 0.01607148 2842 1513180800 2017.12.13 16:00 25.63600000 25.62550000 25.61650000 25.64300000 25.63824405 0.01616434 2000 1513182600 2017.12.13 16:30 25.62450000 25.63850000 25.62250000 25.64150000 25.63826843 0.01596262 777 1513184400 2017.12.13 17:00 25.63850000 25.64360000 25.63840000 25.65370000 25.63877620 0.01602065 753 1513186200 2017.12.13 17:30 25.64340000 25.63600000 25.62850000 25.64450000 25.63851180 0.01576353 1391 1513188000 2017.12.13 18:00 25.63550000 25.64980000 25.63550000 25.66190000 25.63958686 0.01557017 667 1513189800 2017.12.13 18:30 25.64980000 25.65650000 25.64980000 25.66350000 25.64119764 0.01529350 1376 1513191600 2017.12.13 19:00 25.65650000 25.65850000 25.65250000 25.67150000 25.64284548 0.01554276 345 1513193400 2017.12.13 19:30 25.65850000 25.65550000 25.65350000 25.66550000 25.64405068 0.01405175 652 1513195200 2017.12.13 20:00 25.65550000 25.65950000 25.65550000 25.66250000 25.64552204 0.01291566 779 1513197000 2017.12.13 20:30 25.66150000 25.65550000 25.65550000 25.66650000 25.64647232 0.01226242 375 1513198800 2017.12.13 21:00 25.65550000 25.65290000 25.64350000 25.68250000 25.64708448 0.01174573 717 1513200600 2017.12.13 21:30 25.65750000 25.65370000 25.65260000 25.65750000 25.64771453 0.01168098 865 1513202400 2017.12.13 22:00 25.65320000 25.66450000 25.65310000 25.66550000 25.64931315 0.01033504 550 1513204200 2017.12.13 22:30 25.66450000 25.66680000 25.66250000 25.67050000 25.65097856 0.01089719 616 1513206000 2017.12.13 23:00 25.66710000 25.65470000 25.65170000 25.66720000 25.65133298 0.01057135 605 1513207800 2017.12.13 23:30 25.65450000 25.65790000 25.65350000 25.65790000 25.65195841 0.01067311 115 1513238400 2017.12.14 08:00 25.67550000 25.67450000 25.67450000 25.67550000 25.65410523 0.01175483 178 1513240200 2017.12.14 08:30 25.67450000 25.66350000 25.66260000 25.67450000 25.65499997 0.01190829 528 1513242000 2017.12.14 09:00 25.66530000 25.67300000 25.66370000 25.67440000 25.65671426 0.01268272 1394 1513243800 2017.12.14 09:30 25.67300000 25.65050000 25.64950000 25.67550000 25.65612243 0.01179452 686 1513245600 2017.12.14 10:00 25.64860000 25.67750000 25.64170000 25.68150000 25.65815839 0.01072639 1533 1513247400 2017.12.14 10:30 25.67850000 25.67150000 25.67150000 25.68150000 25.65942902 0.01022885 975 1513249200 2017.12.14 11:00 25.67150000 25.67830000 25.67150000 25.67950000 25.66122625 0.01044892 477 1513251000 2017.12.14 11:30 25.67700000 25.67240000 25.67140000 25.67870000 25.66229042 0.00907442 238 1513252800 2017.12.14 12:00 25.67290000 25.67750000 25.67180000 25.68230000 25.66373895 0.00916648 676 1513254600 2017.12.14 12:30 25.67650000 25.67950000 25.67350000 25.68450000 25.66524000 0.00962483 381 1513256400 2017.12.14 13:00 25.67950000 25.67850000 25.67650000 25.68050000 25.66650286 0.00995605 90 1513258200 2017.12.14 13:30 25.67860000 25.67440000 25.66050000 25.68030000 25.66725497 0.00981130 1527 1513260000 2017.12.14 14:00 25.67440000 25.67560000 25.66440000 25.67760000 25.66804973 0.00983688 906 1513261800 2017.12.14 14:30 25.67550000 25.67750000 25.66940000 25.67940000 25.66894976 0.00964009 358 1513263600 2017.12.14 15:00 25.67750000 25.66940000 25.66940000 25.69550000 25.66899264 0.00894490 1685 1513265400 2017.12.14 15:30 25.66990000 25.68330000 25.66990000 25.68450000 25.67035524 0.00865045 1877 1513267200 2017.12.14 16:00 25.68330000 25.69150000 25.68140000 25.70150000 25.67236903 0.00955674 1424 1513269000 2017.12.14 16:30 25.69150000 25.68330000 25.66870000 25.69750000 25.67341008 0.00975076 764 1513270800 2017.12.14 17:00 25.68370000 25.68710000 25.67540000 25.69150000 25.67471388 0.00921569 2554 1513272600 2017.12.14 17:30 25.68710000 25.69800000 25.68450000 25.69850000 25.67693160 0.00966405 1613 1513274400 2017.12.14 18:00 25.69800000 25.69910000 25.69510000 25.70570000 25.67904288 0.01083146 1221 1513276200 2017.12.14 18:30 25.69910000 25.68980000 25.67660000 25.69920000 25.68006737 0.01055348 2091 1513278000 2017.12.14 19:00 25.68980000 25.69650000 25.68980000 25.70340000 25.68163238 0.01110349 463 1513279800 2017.12.14 19:30 25.69750000 25.69450000 25.69310000 25.69750000 25.68285787 0.00904671 308 1513281600 2017.12.14 20:00 25.69450000 25.69450000 25.69450000 25.69500000 25.68396664 0.00931376 334 1513283400 2017.12.14 20:30 25.69450000 25.69450000 25.69450000 25.69450000 25.68496982 0.00916174 355 1513285200 2017.12.14 21:00 25.69450000 25.69650000 25.69450000 25.69650000 25.68606793 0.00938235 199 1513287000 2017.12.14 21:30 25.69650000 25.69850000 25.69650000 25.70150000 25.68725194 0.00925579 152 1513288800 2017.12.14 22:00 25.69850000 25.69750000 25.69750000 25.69850000 25.68822794 0.00925780 29 1513290600 2017.12.14 22:30 25.69750000 25.69750000 25.69750000 25.69750000 25.68911100 0.00926464 73 1513292400 2017.12.14 23:00 25.69750000 25.69700000 25.69700000 25.69850000 25.68986233 0.00910192 64 1513294200 2017.12.14 23:30 25.69800000 25.69700000 25.69600000 25.69800000 25.69054211 0.00851167 79 1513324800 2017.12.15 08:00 25.70050000 25.69900000 25.69900000 25.70050000 25.69134762 0.00793732 633 1513326600 2017.12.15 08:30 25.69900000 25.69900000 25.69900000 25.69950000 25.69207642 0.00736266 693 1513328400 2017.12.15 09:00 25.69900000 25.69950000 25.69550000 25.70150000 25.69278343 0.00529826 1175 1513330200 2017.12.15 09:30 25.69950000 25.69950000 25.69770000 25.70050000 25.69342310 0.00477252 1179 1513332000 2017.12.15 10:00 25.69910000 25.71190000 25.69910000 25.71950000 25.69518281 0.00564751 904 1513333800 2017.12.15 10:30 25.71190000 25.70450000 25.70100000 25.71190000 25.69607016 0.00507204 555 1513335600 2017.12.15 11:00 25.70450000 25.69150000 25.69050000 25.70700000 25.69563490 0.00494301 525 1513337400 2017.12.15 11:30 25.69150000 25.68350000 25.68070000 25.69150000 25.69447920 0.00601312 501 1513339200 2017.12.15 12:00 25.68450000 25.68950000 25.68450000 25.69450000 25.69400499 0.00620900 264 1513341000 2017.12.15 12:30 25.69050000 25.68750000 25.68750000 25.69250000 25.69338547 0.00657430 71 1513342800 2017.12.15 13:00 25.68750000 25.68050000 25.67750000 25.68750000 25.69215828 0.00762570 531 1513344600 2017.12.15 13:30 25.68050000 25.68250000 25.67850000 25.68750000 25.69123844 0.00829120 806 1513346400 2017.12.15 14:00 25.68350000 25.68250000 25.67950000 25.68650000 25.69040621 0.00883750 399 1513348200 2017.12.15 14:30 25.68250000 25.67600000 25.66740000 25.68750000 25.68903419 0.00990636 1782 1513350000 2017.12.15 15:00 25.67590000 25.68130000 25.67350000 25.68750000 25.68829760 0.01021802 1527 1513351800 2017.12.15 15:30 25.68170000 25.67950000 25.67950000 25.68330000 25.68745973 0.01047393 2527 1513353600 2017.12.15 16:00 25.67560000 25.67750000 25.66960000 25.68050000 25.68651119 0.01081322 1263 1513355400 2017.12.15 16:30 25.67800000 25.67600000 25.67580000 25.68360000 25.68551012 0.01113188 899 1513357200 2017.12.15 17:00 25.67600000 25.68790000 25.67210000 25.69120000 25.68573773 0.01076698 1547 1513359000 2017.12.15 17:30 25.68790000 25.68040000 25.67820000 25.69150000 25.68522937 0.01067951 1876 1513360800 2017.12.15 18:00 25.68050000 25.68150000 25.67320000 25.68190000 25.68487420 0.01034775 3967 1513362600 2017.12.15 18:30 25.68150000 25.67600000 25.66930000 25.68150000 25.68402903 0.01021834 3129 1513364400 2017.12.15 19:00 25.67650000 25.67910000 25.67150000 25.67920000 25.68355960 0.00975692 791 1513366200 2017.12.15 19:30 25.67890000 25.67890000 25.67450000 25.67960000 25.68311583 0.00919354 460 1513368000 2017.12.15 20:00 25.67870000 25.67960000 25.66950000 25.68450000 25.68278099 0.00660328 322 1513369800 2017.12.15 20:30 25.68450000 25.68150000 25.68060000 25.68750000 25.68265899 0.00445363 56 1513371600 2017.12.15 21:00 25.68450000 25.68830000 25.68450000 25.69610000 25.68319623 0.00436790 150 1513373400 2017.12.15 21:30 25.68780000 25.68850000 25.68470000 25.69250000 25.68370135 0.00471400 279 1513375200 2017.12.15 22:00 25.68850000 25.68720000 25.68650000 25.68850000 25.68403456 0.00475998 129 1513377000 2017.12.15 22:30 25.68730000 25.68870000 25.68680000 25.68870000 25.68447888 0.00504420 145 1513378800 2017.12.15 23:00 25.68860000 25.67750000 25.67350000 25.68860000 25.68381423 0.00485758 80 1513380600 2017.12.15 23:30 25.67850000 25.67350000 25.67040000 25.68020000 25.68283192 0.00493989 93 1513584000 2017.12.18 08:00 25.66480000 25.66860000 25.66280000 25.67350000 25.68147650 0.00544988 222 1513585800 2017.12.18 08:30 25.66940000 25.66690000 25.66640000 25.67410000 25.68008826 0.00603580 175 1513587600 2017.12.18 09:00 25.66790000 25.68800000 25.66610000 25.68970000 25.68084176 0.00630902 1577 1513589400 2017.12.18 09:30 25.68770000 25.68820000 25.67430000 25.68840000 25.68154255 0.00656694 1778 1513591200 2017.12.18 10:00 25.68790000 25.68090000 25.67230000 25.69450000 25.68148135 0.00649988 1320 1513593000 2017.12.18 10:30 25.68060000 25.69370000 25.68060000 25.69620000 25.68264503 0.00699654 1499 1513594800 2017.12.18 11:00 25.69370000 25.69450000 25.68810000 25.69550000 25.68377408 0.00756041 697 1513596600 2017.12.18 11:30 25.69450000 25.69030000 25.68900000 25.69560000 25.68439559 0.00778479 323 1513598400 2017.12.18 12:00 25.68990000 25.68810000 25.68240000 25.69030000 25.68474839 0.00787715 1187 1513600200 2017.12.18 12:30 25.68700000 25.69290000 25.68520000 25.69350000 25.68552474 0.00798160 532 1513602000 2017.12.18 13:00 25.69320000 25.69250000 25.68750000 25.70350000 25.68618905 0.00812345 1117 1513603800 2017.12.18 13:30 25.69250000 25.69650000 25.68950000 25.69850000 25.68717104 0.00844808 365 1513605600 2017.12.18 14:00 25.69650000 25.69170000 25.69170000 25.70200000 25.68760237 0.00841499 314 1513607400 2017.12.18 14:30 25.69150000 25.68310000 25.68290000 25.69250000 25.68717357 0.00829194 213 1513609200 2017.12.18 15:00 25.68330000 25.68050000 25.67750000 25.68750000 25.68653800 0.00832530 136 1513611000 2017.12.18 15:30 25.68040000 25.68050000 25.67850000 25.68250000 25.68596295 0.00834993 103 1513612800 2017.12.18 16:00 25.68150000 25.67940000 25.67350000 25.68450000 25.68533791 0.00841043 585 1513614600 2017.12.18 16:30 25.67940000 25.70120000 25.67870000 25.70390000 25.68684858 0.00920703 754 1513616400 2017.12.18 17:00 25.70090000 25.71950000 25.69200000 25.72360000 25.68995824 0.01179697 1477 1513618200 2017.12.18 17:30 25.71950000 25.70750000 25.70710000 25.71950000 25.69162888 0.01209345 237 1513620000 2017.12.18 18:00 25.70850000 25.70410000 25.69810000 25.71050000 25.69281661 0.01141999 430 1513621800 2017.12.18 18:30 25.70420000 25.70750000 25.70350000 25.71050000 25.69421503 0.01043894 313 1513623600 2017.12.18 19:00 25.70750000 25.70350000 25.69050000 25.70750000 25.69509931 0.01062345 553 1513625400 2017.12.18 19:30 25.70250000 25.69450000 25.69350000 25.70950000 25.69504223 0.01050653 472 1513627200 2017.12.18 20:00 25.69450000 25.70660000 25.69350000 25.70850000 25.69614297 0.01036721 313 1513629000 2017.12.18 20:30 25.70650000 25.69780000 25.69160000 25.70650000 25.69630079 0.01036876 57 1513630800 2017.12.18 21:00 25.69850000 25.68170000 25.67050000 25.69850000 25.69491023 0.01078150 431 1513632600 2017.12.18 21:30 25.68160000 25.68130000 25.67250000 25.68320000 25.69361402 0.01118519 308 1513634400 2017.12.18 22:00 25.68110000 25.68150000 25.67550000 25.68230000 25.69246031 0.01155793 121 1513636200 2017.12.18 22:30 25.68160000 25.70720000 25.68150000 25.70960000 25.69386409 0.01181296 410 1513638000 2017.12.18 23:00 25.70720000 25.70290000 25.70290000 25.70740000 25.69472465 0.01189913 69 1513639800 2017.12.18 23:30 25.70290000 25.68320000 25.68140000 25.70290000 25.69362706 0.01222109 283 1513670400 2017.12.19 08:00 25.69950000 25.69950000 25.69890000 25.69970000 25.69418639 0.01222714 26 1513672200 2017.12.19 08:30 25.69890000 25.69740000 25.69500000 25.69970000 25.69449245 0.01195576 78 1513674000 2017.12.19 09:00 25.69770000 25.70760000 25.69340000 25.70810000 25.69574079 0.01168288 1483 1513675800 2017.12.19 09:30 25.70760000 25.70110000 25.70090000 25.71030000 25.69625119 0.01113601 339 1513677600 2017.12.19 10:00 25.70080000 25.70150000 25.69650000 25.70310000 25.69675108 0.01040850 142 1513679400 2017.12.19 10:30 25.70150000 25.72220000 25.70150000 25.72650000 25.69917478 0.01130893 795 1513681200 2017.12.19 11:00 25.72190000 25.70980000 25.70490000 25.72830000 25.70018671 0.01060173 1319 1513683000 2017.12.19 11:30 25.70980000 25.69950000 25.69690000 25.71100000 25.70012131 0.01047202 389 1513684800 2017.12.19 12:00 25.69960000 25.68070000 25.66980000 25.70130000 25.69827166 0.01116242 783 1513686600 2017.12.19 12:30 25.68070000 25.66150000 25.65550000 25.68150000 25.69476960 0.01358871 823 1513688400 2017.12.19 13:00 25.66150000 25.64650000 25.64320000 25.66900000 25.69017249 0.01743679 454 1513690200 2017.12.19 13:30 25.64670000 25.65860000 25.63300000 25.66550000 25.68716559 0.01921978 860 1513692000 2017.12.19 14:00 25.65870000 25.65660000 25.65290000 25.66440000 25.68425458 0.02039188 1387 1513693800 2017.12.19 14:30 25.65660000 25.66200000 25.65590000 25.66350000 25.68213510 0.02116685 295 1513695600 2017.12.19 15:00 25.66200000 25.65900000 25.65900000 25.66380000 25.67993175 0.02228421 270 1513697400 2017.12.19 15:30 25.65930000 25.68200000 25.65900000 25.69010000 25.68012873 0.02223395 1349 1513699200 2017.12.19 16:00 25.68200000 25.67950000 25.67750000 25.68680000 25.68006885 0.02224794 556 1513701000 2017.12.19 16:30 25.67950000 25.68930000 25.67540000 25.69060000 25.68094801 0.02131886 520 1513702800 2017.12.19 17:00 25.69010000 25.68850000 25.68750000 25.69150000 25.68166724 0.02071102 324 1513704600 2017.12.19 17:30 25.68830000 25.69780000 25.68830000 25.69780000 25.68320370 0.02082953 471 1513706400 2017.12.19 18:00 25.69760000 25.69500000 25.69300000 25.69850000 25.68432715 0.02062069 101 1513708200 2017.12.19 18:30 25.69450000 25.69200000 25.69150000 25.69590000 25.68505790 0.02049004 106 1513710000 2017.12.19 19:00 25.69190000 25.70050000 25.69120000 25.70250000 25.68652858 0.02027566 199 1513711800 2017.12.19 19:30 25.70050000 25.69770000 25.69760000 25.70150000 25.68759252 0.02032775 441 1513713600 2017.12.19 20:00 25.69770000 25.69650000 25.68580000 25.69770000 25.68844085 0.02036506 733 1513715400 2017.12.19 20:30 25.69660000 25.68570000 25.68570000 25.69800000 25.68817982 0.01883611 178 1513717200 2017.12.19 21:00 25.68560000 25.67980000 25.67610000 25.68750000 25.68738174 0.01797814 2962 1513719000 2017.12.19 21:30 25.67970000 25.67540000 25.67350000 25.68520000 25.68624062 0.01748562 555 1513720800 2017.12.19 22:00 25.67550000 25.67770000 25.67540000 25.67900000 25.68542723 0.01722997 1275 1513722600 2017.12.19 22:30 25.67680000 25.68240000 25.67520000 25.68240000 25.68513892 0.01630124 121 1513724400 2017.12.19 23:00 25.68280000 25.67270000 25.66550000 25.68480000 25.68395426 0.01383640 95 1513726200 2017.12.19 23:30 25.66750000 25.67400000 25.65650000 25.69360000 25.68300624 0.01272165 2243 1513756800 2017.12.20 08:00 25.66850000 25.67650000 25.66340000 25.67750000 25.68238660 0.01138932 842 1513758600 2017.12.20 08:30 25.66880000 25.66660000 25.66480000 25.67710000 25.68088311 0.01126032 890 1513760400 2017.12.20 09:00 25.67110000 25.67850000 25.66490000 25.68600000 25.68065615 0.01023647 2902 1513762200 2017.12.20 09:30 25.67850000 25.69040000 25.67750000 25.69480000 25.68158413 0.01012749 473 1513764000 2017.12.20 10:00 25.69050000 25.70750000 25.69040000 25.70900000 25.68405231 0.01091391 1332 1513765800 2017.12.20 10:30 25.70650000 25.68150000 25.68050000 25.71250000 25.68380923 0.01090816 1052 1513767600 2017.12.20 11:00 25.68250000 25.67150000 25.66750000 25.68250000 25.68263693 0.01138397 675 1513769400 2017.12.20 11:30 25.67150000 25.67050000 25.66410000 25.67900000 25.68148103 0.01136102 2162 1513771200 2017.12.20 12:00 25.66980000 25.64950000 25.64400000 25.67140000 25.67843522 0.01339859 3668 1513773000 2017.12.20 12:30 25.64850000 25.65250000 25.63650000 25.65510000 25.67596520 0.01465172 1473 1513774800 2017.12.20 13:00 25.65250000 25.64800000 25.64370000 25.65350000 25.67330184 0.01532726 565 1513776600 2017.12.20 13:30 25.64800000 25.64600000 25.64530000 25.65050000 25.67070167 0.01592653 333 1513778400 2017.12.20 14:00 25.64600000 25.64450000 25.64050000 25.65050000 25.66820627 0.01628539 911 1513780200 2017.12.20 14:30 25.64650000 25.65550000 25.64500000 25.65700000 25.66699615 0.01624535 1540 1513782000 2017.12.20 15:00 25.65550000 25.65500000 25.65240000 25.67870000 25.66585366 0.01638169 2299 1513783800 2017.12.20 15:30 25.65500000 25.67160000 25.65500000 25.67160000 25.66640093 0.01620882 1355 1513785600 2017.12.20 16:00 25.67160000 25.67670000 25.67070000 25.68750000 25.66738179 0.01607336 1402 1513787400 2017.12.20 16:30 25.67670000 25.65120000 25.64180000 25.67680000 25.66584067 0.01616778 1525 1513789200 2017.12.20 17:00 25.65440000 25.64750000 25.64470000 25.65440000 25.66409394 0.01669126 341 1513791000 2017.12.20 17:30 25.64950000 25.65350000 25.64950000 25.66750000 25.66308499 0.01678078 401 1513792800 2017.12.20 18:00 25.65350000 25.64950000 25.64650000 25.65670000 25.66179118 0.01685967 478 1513794600 2017.12.20 18:30 25.64950000 25.64690000 25.64150000 25.64950000 25.66037298 0.01725947 240 1513796400 2017.12.20 19:00 25.64730000 25.66490000 25.64730000 25.67150000 25.66080412 0.01677848 894 1513798200 2017.12.20 19:30 25.66490000 25.67280000 25.66490000 25.67410000 25.66194659 0.01568958 347 1513800000 2017.12.20 20:00 25.67270000 25.67350000 25.66810000 25.67850000 25.66304691 0.01250961 152 1513801800 2017.12.20 20:30 25.67660000 25.68060000 25.67550000 25.68150000 25.66471863 0.01307330 313 1513803600 2017.12.20 21:00 25.68060000 25.67830000 25.67830000 25.68160000 25.66601210 0.01389970 265 1513805400 2017.12.20 21:30 25.67830000 25.67710000 25.67630000 25.67840000 25.66706809 0.01458327 85 1513807200 2017.12.20 22:00 25.67700000 25.67720000 25.67700000 25.67720000 25.66803303 0.01465416 139 1513809000 2017.12.20 22:30 25.67720000 25.67940000 25.67690000 25.67940000 25.66911560 0.01491057 72 1513810800 2017.12.20 23:00 25.67950000 25.67800000 25.67420000 25.68150000 25.66996173 0.01460742 95 1513812600 2017.12.20 23:30 25.67780000 25.67630000 25.67110000 25.68400000 25.67056538 0.01387184 108 1513843200 2017.12.21 08:00 25.68450000 25.68450000 25.68450000 25.68650000 25.67189249 0.01334406 124 1513845000 2017.12.21 08:30 25.68450000 25.68450000 25.68450000 25.68650000 25.67309320 0.01345673 165 1513846800 2017.12.21 09:00 25.68450000 25.68250000 25.67950000 25.70050000 25.67398909 0.01322507 3517 1513848600 2017.12.21 09:30 25.68250000 25.70800000 25.65740000 25.70990000 25.67722822 0.01596536 970 1513850400 2017.12.21 10:00 25.70800000 25.71150000 25.70390000 25.71150000 25.68049220 0.01860334 377 1513852200 2017.12.21 10:30 25.71240000 25.71100000 25.69300000 25.72050000 25.68339770 0.01947256 336 1513854000 2017.12.21 11:00 25.71100000 25.70730000 25.70590000 25.71130000 25.68567411 0.01909398 396 1513855800 2017.12.21 11:30 25.70730000 25.72200000 25.68020000 25.72200000 25.68913372 0.02018081 2589 1513857600 2017.12.21 12:00 25.72100000 25.72250000 25.71320000 25.74250000 25.69231146 0.02020963 2020 1513859400 2017.12.21 12:30 25.72390000 25.71650000 25.70840000 25.72590000 25.69461513 0.01867069 441 1513861200 2017.12.21 13:00 25.71650000 25.71450000 25.70950000 25.71750000 25.69650893 0.01828383 103 1513863000 2017.12.21 13:30 25.71450000 25.69800000 25.66950000 25.71450000 25.69665094 0.01752116 2601 1513864800 2017.12.21 14:00 25.69800000 25.72710000 25.68930000 25.73200000 25.69955085 0.01827192 507 1513866600 2017.12.21 14:30 25.72920000 25.72150000 25.72100000 25.73350000 25.70164124 0.01863191 1878 1513868400 2017.12.21 15:00 25.72100000 25.71750000 25.70750000 25.73050000 25.70315160 0.01836216 1290 1513870200 2017.12.21 15:30 25.71750000 25.71450000 25.71000000 25.73150000 25.70423240 0.01765746 975 1513872000 2017.12.21 16:00 25.71450000 25.72950000 25.71250000 25.73650000 25.70663884 0.01754079 1152 1513873800 2017.12.21 16:30 25.72850000 25.70850000 25.70550000 25.73250000 25.70681609 0.01645400 1332 1513875600 2017.12.21 17:00 25.70850000 25.71750000 25.70250000 25.72130000 25.70783361 0.01523163 510 1513877400 2017.12.21 17:30 25.71750000 25.73090000 25.71150000 25.73750000 25.71003041 0.01405875 698 1513879200 2017.12.21 18:00 25.73170000 25.75180000 25.73050000 25.75850000 25.71400846 0.01515695 3442 1513881000 2017.12.21 18:30 25.75210000 25.75600000 25.71850000 25.75850000 25.71800766 0.01596836 3448 1513882800 2017.12.21 19:00 25.75600000 25.75750000 25.75450000 25.76360000 25.72176883 0.01589628 159 1513884600 2017.12.21 19:30 25.75750000 25.75250000 25.75250000 25.76000000 25.72469561 0.01683948 422 1513886400 2017.12.21 20:00 25.75550000 25.74550000 25.74450000 25.76050000 25.72667698 0.01717101 616 1513888200 2017.12.21 20:30 25.74250000 25.73700000 25.73700000 25.74250000 25.72766013 0.01695342 24 1513890000 2017.12.21 21:00 25.73660000 25.74520000 25.73660000 25.74690000 25.72933059 0.01671484 83 1513891800 2017.12.21 21:30 25.74510000 25.72760000 25.72560000 25.74510000 25.72916577 0.01664206 59 1513893600 2017.12.21 22:00 25.72650000 25.72550000 25.72550000 25.72680000 25.72881665 0.01661097 14 1513895400 2017.12.21 22:30 25.72570000 25.72550000 25.72500000 25.72680000 25.72850078 0.01642712 12 1513897200 2017.12.21 23:00 25.72450000 25.71450000 25.70850000 25.72450000 25.72716737 0.01661645 143 1513899000 2017.12.21 23:30 25.71450000 25.71580000 25.70950000 25.72050000 25.72608476 0.01580040 192 1513929600 2017.12.22 08:00 25.69550000 25.69310000 25.69150000 25.69550000 25.72294336 0.01828961 767 1513931400 2017.12.22 08:30 25.69490000 25.69160000 25.68940000 25.69490000 25.71995828 0.02053970 319 1513933200 2017.12.22 09:00 25.69590000 25.70560000 25.69030000 25.70670000 25.71859082 0.02130210 475 1513935000 2017.12.22 09:30 25.70600000 25.70540000 25.69890000 25.70890000 25.71733455 0.02199794 950 1513936800 2017.12.22 10:00 25.70550000 25.70190000 25.70090000 25.70550000 25.71586460 0.02268095 1182 1513938600 2017.12.22 10:30 25.70190000 25.70750000 25.68590000 25.70850000 25.71506797 0.02304411 724 1513940400 2017.12.22 11:00 25.70650000 25.73020000 25.70240000 25.73750000 25.71650911 0.02264212 1683 1513942200 2017.12.22 11:30 25.73060000 25.74060000 25.72900000 25.74460000 25.71880348 0.02215127 771 1513944000 2017.12.22 12:00 25.74090000 25.74350000 25.73950000 25.74630000 25.72115553 0.02092713 394 1513945800 2017.12.22 12:30 25.74250000 25.73950000 25.73280000 25.74720000 25.72290262 0.01956328 461 1513947600 2017.12.22 13:00 25.73940000 25.72850000 25.72750000 25.73940000 25.72343571 0.01799279 159 1513949400 2017.12.22 13:30 25.72770000 25.71250000 25.71250000 25.73150000 25.72239421 0.01688825 761 1513951200 2017.12.22 14:00 25.71350000 25.71870000 25.71250000 25.72150000 25.72204238 0.01606181 439 1513953000 2017.12.22 14:30 25.71870000 25.74130000 25.71850000 25.74350000 25.72387644 0.01654164 939 1513954800 2017.12.22 15:00 25.74130000 25.75880000 25.74130000 25.76150000 25.72720249 0.01842669 597 1513956600 2017.12.22 15:30 25.75950000 25.75680000 25.75150000 25.76260000 25.73002130 0.02039303 753 1513958400 2017.12.22 16:00 25.75680000 25.78550000 25.75680000 25.79480000 25.73530499 0.02531502 908 1513960200 2017.12.22 16:30 25.78450000 25.77040000 25.76920000 25.79550000 25.73864737 0.02751476 1147 1513962000 2017.12.22 17:00 25.77090000 25.75860000 25.71550000 25.77150000 25.74054762 0.02798546 1622 1513963800 2017.12.22 17:30 25.75710000 25.75850000 25.74630000 25.76360000 25.74225737 0.02827325 1963 1513965600 2017.12.22 18:00 25.75900000 25.76260000 25.75590000 25.76600000 25.74419477 0.02697466 1037 1513967400 2017.12.22 18:30 25.76270000 25.77070000 25.76270000 25.77250000 25.74671907 0.02554858 280 1513969200 2017.12.22 19:00 25.77050000 25.77050000 25.76650000 25.77350000 25.74898392 0.02485942 50 1513971000 2017.12.22 19:30 25.77150000 25.77050000 25.77050000 25.77450000 25.75103307 0.02368824 8 1513972800 2017.12.22 20:00 25.77150000 25.76550000 25.76550000 25.77250000 25.75241088 0.02137571 30 1513974600 2017.12.22 20:30 25.76650000 25.75370000 25.74250000 25.76750000 25.75253365 0.01887614 403 1513976400 2017.12.22 21:00 25.75260000 25.73990000 25.72850000 25.75570000 25.75133045 0.01844742 436 1513978200 2017.12.22 21:30 25.74140000 25.74150000 25.72550000 25.75230000 25.75039421 0.01849904 288 1513980000 2017.12.22 22:00 25.74120000 25.73660000 25.73580000 25.74300000 25.74908048 0.01885141 101 1513981800 2017.12.22 22:30 25.73700000 25.73740000 25.73650000 25.73740000 25.74796805 0.01910953 43 1513983600 2017.12.22 23:00 25.73710000 25.74180000 25.73510000 25.75550000 25.74738062 0.01881227 115 1513985400 2017.12.22 23:30 25.73990000 25.74350000 25.73990000 25.74990000 25.74701104 0.01729030 77 1514275200 2017.12.26 08:00 25.75070000 25.75080000 25.75050000 25.75150000 25.74737189 0.01591928 40 1514277000 2017.12.26 08:30 25.75090000 25.75710000 25.75020000 25.75960000 25.74829838 0.01549810 440 1514278800 2017.12.26 09:00 25.75890000 25.75470000 25.75380000 25.76160000 25.74890805 0.01507662 767 1514280600 2017.12.26 09:30 25.75450000 25.75460000 25.75390000 25.75570000 25.74945014 0.01477080 114 1514282400 2017.12.26 10:00 25.75490000 25.75600000 25.75430000 25.75660000 25.75007394 0.01221169 89 1514284200 2017.12.26 10:30 25.75610000 25.75580000 25.75460000 25.75640000 25.75061928 0.01122970 102 1514286000 2017.12.26 11:00 25.75570000 25.75640000 25.75520000 25.76060000 25.75116982 0.01101261 97 1514287800 2017.12.26 11:30 25.75630000 25.75670000 25.75500000 25.75670000 25.75169651 0.01084487 88 1514289600 2017.12.26 12:00 25.75680000 25.75460000 25.75460000 25.76550000 25.75197303 0.01054583 92 1514291400 2017.12.26 12:30 25.75460000 25.75460000 25.75340000 25.75550000 25.75222322 0.00968341 52 1514293200 2017.12.26 13:00 25.75420000 25.75390000 25.75360000 25.75460000 25.75238291 0.00879626 36 1514295000 2017.12.26 13:30 25.75490000 25.75590000 25.75490000 25.76130000 25.75271787 0.00791115 151 1514296800 2017.12.26 14:00 25.75660000 25.75860000 25.75640000 25.75930000 25.75327808 0.00766265 90 1514298600 2017.12.26 14:30 25.75850000 25.75930000 25.75780000 25.76300000 25.75385159 0.00796741 187 1514300400 2017.12.26 15:00 25.75990000 25.76320000 25.75780000 25.77240000 25.75474192 0.00787017 219 1514302200 2017.12.26 15:30 25.76370000 25.77000000 25.76240000 25.77080000 25.75619507 0.00838544 138 1514304000 2017.12.26 16:00 25.76940000 25.76490000 25.76460000 25.77080000 25.75702411 0.00758891 91 1514305800 2017.12.26 16:30 25.76410000 25.78650000 25.76300000 25.78750000 25.75983134 0.00934318 372 1514307600 2017.12.26 17:00 25.78750000 25.79040000 25.78350000 25.79300000 25.76274264 0.01122418 187 1514309400 2017.12.26 17:30 25.79040000 25.79360000 25.79000000 25.79360000 25.76568143 0.01287808 90 1514311200 2017.12.26 18:00 25.79310000 25.79380000 25.79310000 25.79390000 25.76835939 0.01440984 10 1514313000 2017.12.26 18:30 25.79360000 25.79330000 25.79150000 25.79390000 25.77073469 0.01573664 11 1514314800 2017.12.26 19:00 25.79300000 25.76250000 25.76250000 25.79300000 25.76995043 0.01524829 45 1514316600 2017.12.26 19:30 25.76250000 25.78040000 25.76250000 25.78040000 25.77094563 0.01519937 61 1514320200 2017.12.26 20:30 25.78020000 25.78020000 25.78020000 25.78020000 25.77182700 0.01509753 1 1514322000 2017.12.26 21:00 25.78030000 25.77940000 25.77940000 25.78030000 25.77254824 0.01485005 3 1514325600 2017.12.26 22:00 25.77810000 25.78400000 25.77670000 25.78400000 25.77363888 0.01472706 14 1514327400 2017.12.26 22:30 25.78400000 25.78200000 25.78200000 25.78490000 25.77443518 0.01440831 12 1514329200 2017.12.26 23:00 25.77750000 25.77750000 25.77750000 25.77950000 25.77472707 0.01373389 27 1514331000 2017.12.26 23:30 25.77650000 25.75270000 25.74020000 25.77650000 25.77262925 0.01394329 77 1514361600 2017.12.27 08:00 25.78550000 25.77980000 25.77860000 25.78550000 25.77331218 0.01327136 884 1514363400 2017.12.27 08:30 25.77950000 25.77300000 25.76970000 25.78720000 25.77328245 0.01269451 1960 1514365200 2017.12.27 09:00 25.77300000 25.77230000 25.74550000 25.77790000 25.77318888 0.01229281 3974 1514367000 2017.12.27 09:30 25.77230000 25.78250000 25.74750000 25.78350000 25.77407565 0.01174220 2040 1514368800 2017.12.27 10:00 25.78020000 25.78430000 25.77970000 25.78500000 25.77504940 0.01132468 126 1514370600 2017.12.27 10:30 25.78350000 25.76650000 25.76550000 25.78500000 25.77423517 0.01173422 842 1514372400 2017.12.27 11:00 25.76630000 25.78550000 25.76590000 25.79050000 25.77530801 0.01133312 912 1514374200 2017.12.27 11:30 25.78450000 25.79540000 25.77650000 25.79580000 25.77722154 0.01123943 490 1514376000 2017.12.27 12:00 25.79550000 25.80750000 25.77040000 25.81030000 25.78010520 0.01217442 1529 1514377800 2017.12.27 12:30 25.80750000 25.81050000 25.80210000 25.81550000 25.78299994 0.01348389 745 1514379600 2017.12.27 13:00 25.81050000 25.80570000 25.80050000 25.81450000 25.78516185 0.01440495 443 1514381400 2017.12.27 13:30 25.80550000 25.81820000 25.80510000 25.82320000 25.78830834 0.01661356 339 1514383200 2017.12.27 14:00 25.81910000 25.82230000 25.81690000 25.83430000 25.79154564 0.01787531 486 1514385000 2017.12.27 14:30 25.82230000 25.83730000 25.81700000 25.84700000 25.79590320 0.02125862 763 1514386800 2017.12.27 15:00 25.83700000 25.85650000 25.83550000 25.86450000 25.80167432 0.02612601 732 1514388600 2017.12.27 15:30 25.85650000 25.85050000 25.84950000 25.87050000 25.80632439 0.02898609 565 1514390400 2017.12.27 16:00 25.85050000 25.89260000 25.84550000 25.89680000 25.81454111 0.03627223 1860 1514392200 2017.12.27 16:30 25.89290000 25.88600000 25.85950000 25.89600000 25.82134672 0.04069042 2935 1514394000 2017.12.27 17:00 25.88650000 25.94200000 25.87530000 25.94870000 25.83283751 0.05040927 2739 1514395800 2017.12.27 17:30 25.94200000 25.90160000 25.90150000 25.95880000 25.83938632 0.05120150 2028 1514397600 2017.12.27 18:00 25.90150000 25.90380000 25.89890000 25.90850000 25.84552096 0.05299057 803 1514399400 2017.12.27 18:30 25.90420000 25.90450000 25.90020000 25.90700000 25.85113801 0.05342643 211 1514401200 2017.12.27 19:00 25.90450000 25.90880000 25.90450000 25.91120000 25.85662963 0.05318175 56 1514403000 2017.12.27 19:30 25.90880000 25.90450000 25.90450000 25.90890000 25.86118871 0.05250378 35 1514404800 2017.12.27 20:00 25.90350000 25.90650000 25.90350000 25.90730000 25.86550407 0.05131344 49 1514406600 2017.12.27 20:30 25.90550000 25.90710000 25.90550000 25.90850000 25.86946559 0.04764717 41 1514408400 2017.12.27 21:00 25.90680000 25.90850000 25.90680000 25.91150000 25.87318315 0.04488875 276 1514410200 2017.12.27 21:30 25.90850000 25.91150000 25.90850000 25.91250000 25.87683237 0.04232139 272 1514412000 2017.12.27 22:00 25.91250000 25.91250000 25.91150000 25.91350000 25.88022929 0.04009326 655 1514413800 2017.12.27 22:30 25.91250000 25.91090000 25.91090000 25.91850000 25.88315031 0.03734433 1798 1514415600 2017.12.27 23:00 25.91130000 25.91550000 25.90750000 25.91550000 25.88623123 0.03337578 73 1514417400 2017.12.27 23:30 25.91450000 25.91970000 25.91290000 25.93610000 25.88941874 0.02986584 382 1514448000 2017.12.28 08:00 25.70250000 25.65850000 25.64150000 25.70250000 25.86742647 0.06088948 205 1514449800 2017.12.28 08:30 25.66110000 25.60550000 25.60330000 25.66680000 25.84248110 0.09005557 195 1514451600 2017.12.28 09:00 25.60750000 25.53690000 25.52330000 25.62980000 25.81337813 0.12082709 636 1514453400 2017.12.28 09:30 25.53760000 25.57990000 25.53670000 25.59340000 25.79114212 0.13854231 1559 1514455200 2017.12.28 10:00 25.58050000 25.61350000 25.57990000 25.61500000 25.77422382 0.14806063 536 1514457000 2017.12.28 10:30 25.61350000 25.60950000 25.60650000 25.61350000 25.75853584 0.15580587 76 1514458800 2017.12.28 11:00 25.61050000 25.56900000 25.56350000 25.61050000 25.74048481 0.16183382 761 1514460600 2017.12.28 11:30 25.56900000 25.60350000 25.56900000 25.60600000 25.72743864 0.16477049 780 1514462400 2017.12.28 12:00 25.60200000 25.61800000 25.58700000 25.61850000 25.71701591 0.16490396 529 1514464200 2017.12.28 12:30 25.61700000 25.61150000 25.61050000 25.63250000 25.70696677 0.16391533 1121 1514466000 2017.12.28 13:00 25.61050000 25.59250000 25.58950000 25.61150000 25.69606518 0.16223489 673 1514467800 2017.12.28 13:30 25.59250000 25.62350000 25.59250000 25.62970000 25.68915421 0.15769770 615 1514469600 2017.12.28 14:00 25.62350000 25.63650000 25.62210000 25.63650000 25.68413952 0.15133245 198 1514471400 2017.12.28 14:30 25.63650000 25.64900000 25.62750000 25.65850000 25.68079290 0.14349327 821 1514473200 2017.12.28 15:00 25.64900000 25.62650000 25.62550000 25.64980000 25.67562215 0.13497200 557 1514475000 2017.12.28 15:30 25.62550000 25.61510000 25.61130000 25.63510000 25.66985813 0.12486554 1270 1514476800 2017.12.28 16:00 25.61510000 25.59150000 25.58810000 25.63040000 25.66239545 0.11304204 1133 1514478600 2017.12.28 16:30 25.59150000 25.59150000 25.58550000 25.59550000 25.65564351 0.09830074 527 1514480400 2017.12.28 17:00 25.59050000 25.58650000 25.58450000 25.59750000 25.64905841 0.07826128 105 1514482200 2017.12.28 17:30 25.58650000 25.57150000 25.56970000 25.58950000 25.64167190 0.04647013 589 1514484000 2017.12.28 18:00 25.57150000 25.56050000 25.56050000 25.57550000 25.63394124 0.04340457 1520 1514485800 2017.12.28 18:30 25.56040000 25.56350000 25.55940000 25.56550000 25.62723255 0.04059068 276 1514487600 2017.12.28 19:00 25.56360000 25.56250000 25.56150000 25.56590000 25.62106754 0.03370824 69 1514489400 2017.12.28 19:30 25.56090000 25.55950000 25.55640000 25.56550000 25.61520397 0.03165481 98 1514491200 2017.12.28 20:00 25.55950000 25.56050000 25.55950000 25.56250000 25.60999407 0.03113236 269 1514493000 2017.12.28 20:30 25.56050000 25.56350000 25.56050000 25.56450000 25.60556606 0.03073560 83 1514494800 2017.12.28 21:00 25.56350000 25.55850000 25.55850000 25.56650000 25.60108358 0.02982562 59 1514496600 2017.12.28 21:30 25.56050000 25.55850000 25.55850000 25.56050000 25.59702800 0.03011203 42 1514498400 2017.12.28 22:00 25.55750000 25.55750000 25.55750000 25.55950000 25.59326343 0.03002621 21 1514500200 2017.12.28 22:30 25.55750000 25.57050000 25.55750000 25.57050000 25.59109548 0.02965685 62 1514502000 2017.12.28 23:00 25.56950000 25.57650000 25.56750000 25.57810000 25.58970544 0.02954181 75 1514503800 2017.12.28 23:30 25.57750000 25.57150000 25.56550000 25.57950000 25.58797159 0.02840651 165 1514534400 2017.12.29 08:00 25.56910000 25.56690000 25.56510000 25.56950000 25.58596477 0.02599397 388 1514536200 2017.12.29 08:30 25.56720000 25.56760000 25.56660000 25.57150000 25.58421574 0.02133309 288 1514538000 2017.12.29 09:00 25.57180000 25.59080000 25.56710000 25.59380000 25.58484281 0.01957825 345 1514539800 2017.12.29 09:30 25.59090000 25.57980000 25.57980000 25.60070000 25.58436255 0.01803373 209 1514541600 2017.12.29 10:00 25.57980000 25.58350000 25.57980000 25.58450000 25.58428040 0.01789864 75 1514543400 2017.12.29 10:30 25.58350000 25.56840000 25.56840000 25.58950000 25.58276798 0.01691534 103 1514545200 2017.12.29 11:00 25.56860000 25.56250000 25.56250000 25.57050000 25.58083770 0.01585960 448 1514547000 2017.12.29 11:30 25.56250000 25.56150000 25.55950000 25.56450000 25.57899601 0.01479946 119 1514548800 2017.12.29 12:00 25.56150000 25.56100000 25.56050000 25.56500000 25.57728211 0.01344248 35 1514550600 2017.12.29 12:30 25.56250000 25.55750000 25.55650000 25.56450000 25.57539810 0.01246167 119 1514552400 2017.12.29 13:00 25.56000000 25.54050000 25.53950000 25.57150000 25.57207447 0.01246117 259 1514554200 2017.12.29 13:30 25.54050000 25.57980000 25.54050000 25.58150000 25.57281023 0.01259377 459 1514556000 2017.12.29 14:00 25.57950000 25.58350000 25.57820000 25.58650000 25.57382831 0.01294568 703 1514557800 2017.12.29 14:30 25.58320000 25.57940000 25.57140000 25.58820000 25.57435894 0.01301703 1109 1514559600 2017.12.29 15:00 25.57940000 25.54650000 25.53120000 25.58000000 25.57170571 0.01303655 826 1514561400 2017.12.29 15:30 25.54650000 25.54230000 25.54230000 25.54850000 25.56890517 0.01371325 437 1514563200 2017.12.29 16:00 25.54470000 25.52900000 25.52480000 25.54470000 25.56510467 0.01591075 230 1514565000 2017.12.29 16:30 25.52900000 25.54380000 25.52900000 25.54600000 25.56307566 0.01662892 505 1514566800 2017.12.29 17:00 25.54450000 25.57550000 25.54380000 25.58050000 25.56425893 0.01652586 621 1514568600 2017.12.29 17:30 25.57550000 25.52740000 25.50650000 25.59950000 25.56074855 0.01836851 1241 1514570400 2017.12.29 18:00 25.52750000 25.53960000 25.52550000 25.54730000 25.55873441 0.01905053 1058 1514572200 2017.12.29 18:30 25.53960000 25.54250000 25.53300000 25.54820000 25.55718827 0.01943375 742 1514574000 2017.12.29 19:00 25.54250000 25.55170000 25.54000000 25.55170000 25.55666558 0.01798851 201 1514575800 2017.12.29 19:30 25.55210000 25.52900000 25.51700000 25.55310000 25.55403076 0.01829076 193 1514577600 2017.12.29 20:00 25.52750000 25.52900000 25.52750000 25.52900000 25.55164688 0.01791471 32 1514579400 2017.12.29 20:30 25.52900000 25.52650000 25.52140000 25.52900000 25.54925194 0.01839579 34 1514581200 2017.12.29 21:00 25.52530000 25.53130000 25.51800000 25.53510000 25.54754223 0.01863714 195 1514583000 2017.12.29 21:30 25.53230000 25.53950000 25.52730000 25.54150000 25.54677630 0.01848685 147 1514584800 2017.12.29 22:00 25.53950000 25.53750000 25.52950000 25.54150000 25.54589285 0.01834126 57 1514586600 2017.12.29 22:30 25.53750000 25.53610000 25.52850000 25.53750000 25.54496019 0.01829303 43 1514588400 2017.12.29 23:00 25.53560000 25.54340000 25.53550000 25.55050000 25.54481160 0.01827549 21 1514590200 2017.12.29 23:30 25.54050000 25.54050000 25.54050000 25.54590000 25.54440098 0.01652178 9 1514880000 2018.01.02 08:00 25.54590000 25.54530000 25.54460000 25.54590000 25.54448660 0.01403665 19 1514881800 2018.01.02 08:30 25.54650000 25.54470000 25.54270000 25.54650000 25.54450692 0.01167318 44 1514883600 2018.01.02 09:00 25.54740000 25.55350000 25.54440000 25.55620000 25.54536340 0.01216011 820 1514885400 2018.01.02 09:30 25.55310000 25.52180000 25.52060000 25.58550000 25.54311927 0.01238312 1093 1514887200 2018.01.02 10:00 25.52180000 25.51440000 25.49430000 25.52910000 25.54038410 0.01294784 1271 1514889000 2018.01.02 10:30 25.51480000 25.51100000 25.51040000 25.51660000 25.53758562 0.01411316 433 1514890800 2018.01.02 11:00 25.51100000 25.52740000 25.51100000 25.52760000 25.53661556 0.01129831 308 1514892600 2018.01.02 11:30 25.52740000 25.53050000 25.52740000 25.53120000 25.53603312 0.01111095 521 1514894400 2018.01.02 12:00 25.53050000 25.52970000 25.52780000 25.53100000 25.53542997 0.01109294 310 1514896200 2018.01.02 12:30 25.52970000 25.51650000 25.51650000 25.53050000 25.53362711 0.01152535 191 1514898000 2018.01.02 13:00 25.51600000 25.50140000 25.49900000 25.52280000 25.53055787 0.01258369 382 1514899800 2018.01.02 13:30 25.50150000 25.49250000 25.49210000 25.50230000 25.52693331 0.01515829 332 1514901600 2018.01.02 14:00 25.49280000 25.49200000 25.48950000 25.49700000 25.52360633 0.01733760 158 1514903400 2018.01.02 14:30 25.49250000 25.48950000 25.48950000 25.49400000 25.52035810 0.01942816 138 1514905200 2018.01.02 15:00 25.48950000 25.49430000 25.48950000 25.50130000 25.51787638 0.02061704 678 1514907000 2018.01.02 15:30 25.49410000 25.51570000 25.49050000 25.51830000 25.51766911 0.02009042 1455 1514908800 2018.01.02 16:00 25.51620000 25.51800000 25.51620000 25.51840000 25.51770062 0.01958990 300 1514910600 2018.01.02 16:30 25.51800000 25.52950000 25.51750000 25.53000000 25.51882437 0.01919869 298 1514912400 2018.01.02 17:00 25.52950000 25.51490000 25.51490000 25.52950000 25.51845062 0.01842685 968 1514914200 2018.01.02 17:30 25.51490000 25.51000000 25.50880000 25.51490000 25.51764580 0.01783641 162 1514916000 2018.01.02 18:00 25.51110000 25.50990000 25.50680000 25.51440000 25.51690810 0.01675735 136 1514917800 2018.01.02 18:30 25.51120000 25.51250000 25.51100000 25.51250000 25.51648828 0.01552757 11 1514919600 2018.01.02 19:00 25.51250000 25.51650000 25.51130000 25.52150000 25.51648940 0.01313854 89 1514921400 2018.01.02 19:30 25.51640000 25.51460000 25.51360000 25.51650000 25.51630946 0.01303153 111 1514923200 2018.01.02 20:00 25.51460000 25.51550000 25.51460000 25.51550000 25.51623237 0.01300105 56 1514925000 2018.01.02 20:30 25.51550000 25.51450000 25.51450000 25.51650000 25.51606738 0.01290458 48 1514926800 2018.01.02 21:00 25.51450000 25.51470000 25.51430000 25.51520000 25.51593715 0.01261201 59 1514928600 2018.01.02 21:30 25.51470000 25.51120000 25.50970000 25.51470000 25.51548600 0.01204292 22 1514930400 2018.01.02 22:00 25.51180000 25.50860000 25.50860000 25.51260000 25.51483019 0.01140309 98 1514932200 2018.01.02 22:30 25.50890000 25.50590000 25.50590000 25.51130000 25.51397969 0.01117270 98 1514934000 2018.01.02 23:00 25.50600000 25.49360000 25.49290000 25.50640000 25.51203877 0.01099710 72 1514935800 2018.01.02 23:30 25.49340000 25.49730000 25.48710000 25.49840000 25.51063508 0.01029400 146 1514966400 2018.01.03 08:00 25.48960000 25.48900000 25.48900000 25.48970000 25.50857459 0.01042250 22 1514968200 2018.01.03 08:30 25.49000000 25.49280000 25.49000000 25.49280000 25.50707225 0.01030842 803 1514970000 2018.01.03 09:00 25.49480000 25.48810000 25.48610000 25.49520000 25.50526537 0.01118188 316 1514971800 2018.01.03 09:30 25.48810000 25.50830000 25.48080000 25.51260000 25.50555438 0.01088107 1456 1514973600 2018.01.03 10:00 25.50830000 25.53280000 25.50380000 25.54350000 25.50814920 0.01168627 1218 1514975400 2018.01.03 10:30 25.53300000 25.53890000 25.52760000 25.53890000 25.51107785 0.01272159 297 1514977200 2018.01.03 11:00 25.53890000 25.57130000 25.52040000 25.57400000 25.51681329 0.01900841 1403 1514979000 2018.01.03 11:30 25.57140000 25.57800000 25.56350000 25.58480000 25.52264060 0.02435409 1832 1514980800 2018.01.03 12:00 25.57800000 25.56890000 25.56250000 25.57800000 25.52704626 0.02732352 570 1514982600 2018.01.03 12:30 25.56890000 25.56640000 25.56150000 25.57050000 25.53079423 0.02949940 729 1514984400 2018.01.03 13:00 25.56590000 25.56530000 25.55510000 25.56750000 25.53408050 0.03124738 1615 1514986200 2018.01.03 13:30 25.56580000 25.55850000 25.54620000 25.56610000 25.53640616 0.03209870 896 1514988000 2018.01.03 14:00 25.55870000 25.55550000 25.55150000 25.56160000 25.53822462 0.03256768 121 1514989800 2018.01.03 14:30 25.55650000 25.54320000 25.53870000 25.55650000 25.53869847 0.03228501 883 1514991600 2018.01.03 15:00 25.54320000 25.54030000 25.52620000 25.55350000 25.53885100 0.03187662 2475 1514993400 2018.01.03 15:30 25.54090000 25.54240000 25.53820000 25.54850000 25.53918900 0.03135431 1356 1514995200 2018.01.03 16:00 25.54240000 25.53650000 25.52490000 25.54400000 25.53893290 0.03055975 1879 1514997000 2018.01.03 16:30 25.53650000 25.52640000 25.52540000 25.53660000 25.53773929 0.02963872 435 1514998800 2018.01.03 17:00 25.52580000 25.53150000 25.52580000 25.53250000 25.53714507 0.02796337 441 1515000600 2018.01.03 17:30 25.53070000 25.51000000 25.50630000 25.53350000 25.53455983 0.02732040 288 1515002400 2018.01.03 18:00 25.51050000 25.51150000 25.50450000 25.51650000 25.53236365 0.02627909 670 1515004200 2018.01.03 18:30 25.51350000 25.51650000 25.51100000 25.51950000 25.53085283 0.02547156 594 1515006000 2018.01.03 19:00 25.51550000 25.51430000 25.51010000 25.52550000 25.52927637 0.02459749 269 1515007800 2018.01.03 19:30 25.51450000 25.52150000 25.51000000 25.52350000 25.52853576 0.02459049 224 1515009600 2018.01.03 20:00 25.52050000 25.51070000 25.50550000 25.52350000 25.52683712 0.02574514 243 1515011400 2018.01.03 20:30 25.51350000 25.49950000 25.49950000 25.51750000 25.52423358 0.02756704 211 1515013200 2018.01.03 21:00 25.50330000 25.51150000 25.50250000 25.51150000 25.52302086 0.02618949 373 1515015000 2018.01.03 21:30 25.51040000 25.49870000 25.49450000 25.51150000 25.52070459 0.02467318 332 1515016800 2018.01.03 22:00 25.49820000 25.49950000 25.49520000 25.50450000 25.51868510 0.02342203 168 1515018600 2018.01.03 22:30 25.50150000 25.50100000 25.49770000 25.50750000 25.51700081 0.02176104 81 1515020400 2018.01.03 23:00 25.50110000 25.49410000 25.49410000 25.50140000 25.51481978 0.02014950 56 1515022200 2018.01.03 23:30 25.49310000 25.49630000 25.48990000 25.49750000 25.51305599 0.01849978 95 1515052800 2018.01.04 08:00 25.48990000 25.49160000 25.48990000 25.49450000 25.51101256 0.01693199 136 1515054600 2018.01.04 08:30 25.49270000 25.49730000 25.49270000 25.50350000 25.50970660 0.01581224 266 1515056400 2018.01.04 09:00 25.49980000 25.50140000 25.49860000 25.50250000 25.50891550 0.01444764 112 1515058200 2018.01.04 09:30 25.50050000 25.51550000 25.49980000 25.51850000 25.50954259 0.01244172 1050 1515060000 2018.01.04 10:00 25.51450000 25.52350000 25.51150000 25.52550000 25.51087187 0.01150803 1123 1515061800 2018.01.04 10:30 25.52450000 25.52050000 25.51950000 25.52650000 25.51178884 0.01142517 74 1515063600 2018.01.04 11:00 25.51750000 25.52050000 25.51750000 25.52750000 25.51261847 0.01105707 148 1515065400 2018.01.04 11:30 25.51950000 25.50050000 25.49750000 25.52050000 25.51146433 0.01087671 695 1515067200 2018.01.04 12:00 25.50050000 25.48130000 25.47610000 25.50650000 25.50859154 0.01180758 655 1515069000 2018.01.04 12:30 25.48120000 25.46090000 25.46010000 25.48200000 25.50404949 0.01482894 248 1515070800 2018.01.04 13:00 25.46150000 25.47310000 25.46050000 25.47580000 25.50110192 0.01590359 457 1515072600 2018.01.04 13:30 25.47310000 25.47650000 25.47220000 25.47970000 25.49875888 0.01601854 509 1515074400 2018.01.04 14:00 25.47750000 25.48050000 25.47360000 25.48150000 25.49701994 0.01623833 337 1515076200 2018.01.04 14:30 25.48050000 25.52520000 25.47470000 25.52790000 25.49970375 0.01739256 670 1515078000 2018.01.04 15:00 25.52560000 25.52000000 25.49650000 25.52630000 25.50163673 0.01797230 645 1515079800 2018.01.04 15:30 25.51350000 25.52000000 25.51350000 25.52450000 25.50338561 0.01866430 778 1515081600 2018.01.04 16:00 25.52000000 25.52150000 25.51670000 25.52150000 25.50511079 0.01936513 82 1515083400 2018.01.04 16:30 25.52050000 25.51740000 25.51720000 25.53950000 25.50628119 0.01976479 515 1515085200 2018.01.04 17:00 25.51740000 25.50520000 25.49180000 25.51740000 25.50617822 0.01955773 994 1515087000 2018.01.04 17:30 25.50520000 25.50100000 25.49740000 25.51430000 25.50568506 0.01938426 752 1515088800 2018.01.04 18:00 25.50100000 25.50230000 25.48980000 25.50610000 25.50536267 0.01910257 334 1515090600 2018.01.04 18:30 25.50220000 25.52020000 25.50100000 25.52580000 25.50677575 0.01942997 1298 1515092400 2018.01.04 19:00 25.51870000 25.51370000 25.50810000 25.53950000 25.50743520 0.01952688 597 1515094200 2018.01.04 19:30 25.51470000 25.51820000 25.51140000 25.52430000 25.50846042 0.01974032 364 1515096000 2018.01.04 20:00 25.51820000 25.51980000 25.51050000 25.52550000 25.50954038 0.01983997 230 1515097800 2018.01.04 20:30 25.52040000 25.52110000 25.51360000 25.52350000 25.51064130 0.02014026 377 1515099600 2018.01.04 21:00 25.52110000 25.52100000 25.52070000 25.52140000 25.51162784 0.02045236 100 1515101400 2018.01.04 21:30 25.52140000 25.51550000 25.51450000 25.52140000 25.51199662 0.02042916 105 1515103200 2018.01.04 22:00 25.51550000 25.51650000 25.51350000 25.51650000 25.51242551 0.01937289 72 1515105000 2018.01.04 22:30 25.51650000 25.51250000 25.51250000 25.51850000 25.51243260 0.01557558 40 1515106800 2018.01.04 23:00 25.51140000 25.50550000 25.50550000 25.51140000 25.51177236 0.01292637 32 1515108600 2018.01.04 23:30 25.51050000 25.47850000 25.47850000 25.52720000 25.50860356 0.01305091 263 1515139200 2018.01.05 08:00 25.51850000 25.51850000 25.51850000 25.51850000 25.50954608 0.01127173 101 1515141000 2018.01.05 08:30 25.51850000 25.47940000 25.47870000 25.51850000 25.50667502 0.01338170 886 1515142800 2018.01.05 09:00 25.48410000 25.52100000 25.47450000 25.52780000 25.50803931 0.01301200 2875 1515144600 2018.01.05 09:30 25.52140000 25.55270000 25.50820000 25.55450000 25.51229271 0.01539941 1694 1515146400 2018.01.05 10:00 25.55200000 25.55140000 25.54230000 25.55990000 25.51601721 0.01750087 1051 1515148200 2018.01.05 10:30 25.55080000 25.52360000 25.51650000 25.55230000 25.51673938 0.01764154 411 1515150000 2018.01.05 11:00 25.52300000 25.52250000 25.51360000 25.53110000 25.51728801 0.01753902 611 1515151800 2018.01.05 11:30 25.52210000 25.51240000 25.50890000 25.52250000 25.51682249 0.01717142 223 1515153600 2018.01.05 12:00 25.51270000 25.50350000 25.49830000 25.51550000 25.51555368 0.01713655 393 1515155400 2018.01.05 12:30 25.50350000 25.50150000 25.49130000 25.50450000 25.51421523 0.01743400 220 1515157200 2018.01.05 13:00 25.50150000 25.50450000 25.50120000 25.50450000 25.51328997 0.01763297 187 1515159000 2018.01.05 13:30 25.50350000 25.55850000 25.50350000 25.56650000 25.51759569 0.01996365 857 1515160800 2018.01.05 14:00 25.55850000 25.53330000 25.53110000 25.56050000 25.51909134 0.02031380 388 1515162600 2018.01.05 14:30 25.53320000 25.56750000 25.53320000 25.57350000 25.52370169 0.02329351 570 1515164400 2018.01.05 15:00 25.56650000 25.58010000 25.56650000 25.59890000 25.52907295 0.02717058 975 1515166200 2018.01.05 15:30 25.58010000 25.56150000 25.55940000 25.58540000 25.53216124 0.02854446 1473 1515168000 2018.01.05 16:00 25.56170000 25.56590000 25.56080000 25.56830000 25.53537446 0.02997225 753 1515169800 2018.01.05 16:30 25.56590000 25.55050000 25.55050000 25.57350000 25.53681499 0.03003799 900 1515171600 2018.01.05 17:00 25.55450000 25.54050000 25.53950000 25.55540000 25.53716594 0.02928954 1581 1515173400 2018.01.05 17:30 25.54080000 25.53870000 25.53450000 25.54470000 25.53731204 0.02620586 2397 1515175200 2018.01.05 18:00 25.53950000 25.54050000 25.53550000 25.54570000 25.53761566 0.02589919 364 1515177000 2018.01.05 18:30 25.54150000 25.54750000 25.54050000 25.55050000 25.53855702 0.02246566 234 1515178800 2018.01.05 19:00 25.54650000 25.54450000 25.54250000 25.54750000 25.53912302 0.02212881 164 1515180600 2018.01.05 19:30 25.54450000 25.54650000 25.54150000 25.54850000 25.53982559 0.02197289 257 1515182400 2018.01.05 20:00 25.54550000 25.54250000 25.53550000 25.54850000 25.54008030 0.02183575 196 1515184200 2018.01.05 20:30 25.54250000 25.53350000 25.52970000 25.54250000 25.53945360 0.02157360 210 1515186000 2018.01.05 21:00 25.53350000 25.53750000 25.53350000 25.53750000 25.53926754 0.02125277 66 1515187800 2018.01.05 21:30 25.53750000 25.52850000 25.52850000 25.53750000 25.53824206 0.02065688 73 1515189600 2018.01.05 22:00 25.52850000 25.51850000 25.51850000 25.52850000 25.53636187 0.02009692 52 1515191400 2018.01.05 22:30 25.51950000 25.51450000 25.51450000 25.52250000 25.53427978 0.01994874 33 1515193200 2018.01.05 23:00 25.51360000 25.50260000 25.50260000 25.51360000 25.53126266 0.02152747 35 1515195000 2018.01.05 23:30 25.50260000 25.49480000 25.49360000 25.50750000 25.52779003 0.02370392 48 1515398400 2018.01.08 08:00 25.50410000 25.50320000 25.50320000 25.50620000 25.52544812 0.02537190 39 1515400200 2018.01.08 08:30 25.50440000 25.51800000 25.50270000 25.53100000 25.52473878 0.02393405 208 1515402000 2018.01.08 09:00 25.52060000 25.52430000 25.51640000 25.52890000 25.52469699 0.02050054 850 1515403800 2018.01.08 09:30 25.52400000 25.53880000 25.52140000 25.53930000 25.52604013 0.01859700 160 1515405600 2018.01.08 10:00 25.53870000 25.53470000 25.53120000 25.54260000 25.52686488 0.01625724 384 1515407400 2018.01.08 10:30 25.53430000 25.53680000 25.52780000 25.54450000 25.52781108 0.01541270 2065 1515409200 2018.01.08 11:00 25.53650000 25.53650000 25.53450000 25.54150000 25.52863860 0.01522479 520 1515411000 2018.01.08 11:30 25.53650000 25.53650000 25.53450000 25.53850000 25.52938730 0.01516005 453 1515412800 2018.01.08 12:00 25.53750000 25.53680000 25.53450000 25.53750000 25.53009327 0.01508948 343 1515414600 2018.01.08 12:30 25.53680000 25.53250000 25.52950000 25.53750000 25.53032249 0.01462225 678 1515416400 2018.01.08 13:00 25.53250000 25.52070000 25.51550000 25.53250000 25.52940606 0.01424532 820 1515418200 2018.01.08 13:30 25.52000000 25.51850000 25.51490000 25.52320000 25.52836739 0.01368208 415 1515420000 2018.01.08 14:00 25.51950000 25.51580000 25.51360000 25.52050000 25.52717049 0.01328333 192 1515421800 2018.01.08 14:30 25.51540000 25.52530000 25.51510000 25.52750000 25.52699235 0.01316921 726 1515423600 2018.01.08 15:00 25.52540000 25.52660000 25.52150000 25.52950000 25.52695498 0.01294731 1202 1515425400 2018.01.08 15:30 25.52640000 25.53150000 25.52400000 25.54750000 25.52738784 0.01310950 1374 1515427200 2018.01.08 16:00 25.53150000 25.54500000 25.52410000 25.54530000 25.52906519 0.01397676 962 1515429000 2018.01.08 16:30 25.54500000 25.54840000 25.54050000 25.55150000 25.53090660 0.01472309 884 1515430800 2018.01.08 17:00 25.54840000 25.54270000 25.53300000 25.55030000 25.53202978 0.01380652 596 1515432600 2018.01.08 17:30 25.54270000 25.54170000 25.53410000 25.54510000 25.53295076 0.01136938 1295 1515434400 2018.01.08 18:00 25.54160000 25.54350000 25.53880000 25.54450000 25.53395545 0.00959296 395 1515436200 2018.01.08 18:30 25.54450000 25.54210000 25.54050000 25.55350000 25.53473112 0.00912393 978 1515438000 2018.01.08 19:00 25.54260000 25.54310000 25.53900000 25.54550000 25.53552815 0.00903955 375 1515439800 2018.01.08 19:30 25.54250000 25.54750000 25.53770000 25.54750000 25.53666833 0.00949431 132 1515441600 2018.01.08 20:00 25.54650000 25.54250000 25.53750000 25.54650000 25.53722373 0.00964535 266 1515443400 2018.01.08 20:30 25.54450000 25.54270000 25.52270000 25.54450000 25.53774528 0.00980188 610 1515445200 2018.01.08 21:00 25.54450000 25.54150000 25.54050000 25.54450000 25.53810287 0.00989470 194 1515447000 2018.01.08 21:30 25.54350000 25.53760000 25.53230000 25.54350000 25.53805498 0.00988023 307 1515448800 2018.01.08 22:00 25.53700000 25.53510000 25.53380000 25.53750000 25.53777355 0.00984989 218 1515450600 2018.01.08 22:30 25.53550000 25.53480000 25.53050000 25.53950000 25.53749036 0.00976394 203 1515452400 2018.01.08 23:00 25.53650000 25.54050000 25.53380000 25.54050000 25.53777699 0.00904828 107 1515454200 2018.01.08 23:30 25.54020000 25.54460000 25.54020000 25.55150000 25.53842680 0.00805848 55 1515484800 2018.01.09 08:00 25.54050000 25.53760000 25.53740000 25.54130000 25.53834806 0.00629157 69 1515486600 2018.01.09 08:30 25.53800000 25.52650000 25.52650000 25.54550000 25.53721967 0.00652561 314 1515488400 2018.01.09 09:00 25.53100000 25.55150000 25.52130000 25.55250000 25.53857970 0.00621721 2065 1515490200 2018.01.09 09:30 25.55250000 25.53560000 25.52880000 25.55250000 25.53829592 0.00617846 1130 1515492000 2018.01.09 10:00 25.53530000 25.52050000 25.51670000 25.53740000 25.53660107 0.00777237 1474 1515493800 2018.01.09 10:30 25.52050000 25.52350000 25.51750000 25.52420000 25.53535335 0.00830438 418 1515495600 2018.01.09 11:00 25.52350000 25.51850000 25.51720000 25.52750000 25.53374827 0.00949092 277 1515497400 2018.01.09 11:30 25.51860000 25.51450000 25.51250000 25.52150000 25.53191510 0.01085059 296 1515499200 2018.01.09 12:00 25.51470000 25.53250000 25.51450000 25.53350000 25.53197080 0.01051811 794 1515501000 2018.01.09 12:30 25.53250000 25.53810000 25.53150000 25.54550000 25.53255454 0.01018211 1746 1515502800 2018.01.09 13:00 25.53860000 25.53580000 25.53550000 25.54370000 25.53286363 0.00985810 859 1515504600 2018.01.09 13:30 25.53590000 25.52580000 25.52270000 25.53630000 25.53219090 0.00953557 1556 1515506400 2018.01.09 14:00 25.52570000 25.52550000 25.52540000 25.52950000 25.53155367 0.00945838 1413 1515508200 2018.01.09 14:30 25.52550000 25.55050000 25.52550000 25.55650000 25.53335809 0.00986604 3834 1515510000 2018.01.09 15:00 25.54900000 25.53050000 25.52670000 25.55650000 25.53308589 0.00971072 2042 1515511800 2018.01.09 15:30 25.53050000 25.53350000 25.52750000 25.54280000 25.53312533 0.00965994 1179 1515513600 2018.01.09 16:00 25.53450000 25.53450000 25.53150000 25.53650000 25.53325625 0.00966084 2611 1515515400 2018.01.09 16:30 25.53450000 25.55180000 25.53450000 25.55750000 25.53502232 0.01059936 845 1515517200 2018.01.09 17:00 25.55250000 25.54450000 25.53650000 25.55350000 25.53592496 0.01088012 1213 1515519000 2018.01.09 17:30 25.54360000 25.54450000 25.53580000 25.54750000 25.53674163 0.01106584 1356 1515520800 2018.01.09 18:00 25.54350000 25.54520000 25.54150000 25.54850000 25.53754719 0.01143650 1191 1515522600 2018.01.09 18:30 25.54470000 25.54850000 25.54350000 25.54850000 25.53859031 0.01168499 295 1515524400 2018.01.09 19:00 25.54840000 25.54630000 25.54250000 25.54950000 25.53932457 0.01170394 398 1515526200 2018.01.09 19:30 25.54700000 25.54720000 25.54470000 25.54810000 25.54007461 0.01206490 312 1515528000 2018.01.09 20:00 25.54630000 25.54720000 25.54250000 25.54850000 25.54075322 0.01156219 334 1515529800 2018.01.09 20:30 25.54710000 25.56650000 25.54640000 25.56700000 25.54320529 0.01289235 712 1515531600 2018.01.09 21:00 25.56220000 25.56210000 25.56020000 25.56350000 25.54500479 0.01279926 172 1515533400 2018.01.09 21:30 25.56210000 25.55730000 25.55350000 25.56420000 25.54617576 0.01140199 291 1515535200 2018.01.09 22:00 25.55730000 25.55220000 25.55000000 25.55750000 25.54674950 0.01117426 257 1515537000 2018.01.09 22:30 25.55210000 25.55210000 25.55190000 25.55250000 25.54725907 0.01115890 45 1515538800 2018.01.09 23:00 25.55210000 25.55190000 25.55190000 25.55400000 25.54770106 0.01097483 154 1515540600 2018.01.09 23:30 25.55190000 25.55230000 25.55190000 25.55750000 25.54813906 0.00990696 49 1515571200 2018.01.10 08:00 25.54650000 25.55390000 25.54650000 25.55390000 25.54868772 0.00859935 219 1515573000 2018.01.10 08:30 25.55390000 25.54850000 25.54600000 25.55730000 25.54866984 0.00858958 324 1515574800 2018.01.10 09:00 25.54850000 25.55470000 25.54690000 25.56350000 25.54924414 0.00762878 3050 1515576600 2018.01.10 09:30 25.55490000 25.54500000 25.54160000 25.55970000 25.54883994 0.00690869 812 1515578400 2018.01.10 10:00 25.54520000 25.54690000 25.54050000 25.54700000 25.54865518 0.00620023 508 1515580200 2018.01.10 10:30 25.54690000 25.55850000 25.54680000 25.56150000 25.54959278 0.00622733 874 1515582000 2018.01.10 11:00 25.55950000 25.56590000 25.55850000 25.56840000 25.55114585 0.00668381 697 1515583800 2018.01.10 11:30 25.56590000 25.56660000 25.56530000 25.56950000 25.55261767 0.00705830 845 1515585600 2018.01.10 12:00 25.56750000 25.56670000 25.56550000 25.57590000 25.55395885 0.00732759 2110 1515587400 2018.01.10 12:30 25.56670000 25.57860000 25.56320000 25.58150000 25.55630563 0.00885416 1885 1515589200 2018.01.10 13:00 25.57950000 25.57670000 25.57350000 25.58250000 25.55824795 0.00965218 4210 1515591000 2018.01.10 13:30 25.57750000 25.58140000 25.57520000 25.58650000 25.56045290 0.01069137 1593 1515592800 2018.01.10 14:00 25.58140000 25.58100000 25.56910000 25.58460000 25.56240977 0.01133824 1504 1515594600 2018.01.10 14:30 25.58100000 25.58560000 25.58100000 25.62650000 25.56461836 0.01271850 2386 1515596400 2018.01.10 15:00 25.58550000 25.56790000 25.55240000 25.58670000 25.56493090 0.01279063 1811 1515598200 2018.01.10 15:30 25.56830000 25.55810000 25.55660000 25.57360000 25.56428034 0.01264612 2289 1515600000 2018.01.10 16:00 25.55850000 25.56350000 25.55660000 25.56750000 25.56420602 0.01234674 1431 1515601800 2018.01.10 16:30 25.56350000 25.56600000 25.56150000 25.56700000 25.56437688 0.01206444 763 1515603600 2018.01.10 17:00 25.56250000 25.56350000 25.56010000 25.56820000 25.56429336 0.01173714 1085 1515605400 2018.01.10 17:30 25.56350000 25.55850000 25.55850000 25.56850000 25.56374161 0.01151699 622 1515607200 2018.01.10 18:00 25.55870000 25.55450000 25.55070000 25.57150000 25.56286146 0.01157631 915 1515609000 2018.01.10 18:30 25.55470000 25.55600000 25.54690000 25.56060000 25.56220799 0.01135724 994 1515610800 2018.01.10 19:00 25.55710000 25.55730000 25.54750000 25.55810000 25.56174056 0.01140689 239 1515612600 2018.01.10 19:30 25.55780000 25.55720000 25.55680000 25.55800000 25.56130813 0.01098142 53 1515614400 2018.01.10 20:00 25.55740000 25.55700000 25.55680000 25.55840000 25.56089783 0.01073214 145 1515616200 2018.01.10 20:30 25.55760000 25.55690000 25.55650000 25.55810000 25.56051708 0.01093978 75 1515618000 2018.01.10 21:00 25.55740000 25.55610000 25.55250000 25.55810000 25.56009641 0.01111472 432 1515619800 2018.01.10 21:30 25.55610000 25.55530000 25.55500000 25.55680000 25.55963961 0.01127655 548 1515621600 2018.01.10 22:00 25.55590000 25.55760000 25.55470000 25.55760000 25.55944536 0.01125952 133 1515623400 2018.01.10 22:30 25.55720000 25.55780000 25.55720000 25.55800000 25.55928866 0.01047996 58 1515625200 2018.01.10 23:00 25.55450000 25.56050000 25.55450000 25.56050000 25.55940402 0.00969525 8 1515627000 2018.01.10 23:30 25.55450000 25.55250000 25.55200000 25.55950000 25.55874650 0.00865478 16 1515657600 2018.01.11 08:00 25.54150000 25.54170000 25.54130000 25.54250000 25.55712302 0.00828858 204 1515659400 2018.01.11 08:30 25.54230000 25.54840000 25.53970000 25.54840000 25.55629226 0.00574171 458 1515661200 2018.01.11 09:00 25.55010000 25.55050000 25.54500000 25.55320000 25.55574061 0.00532735 1237 1515663000 2018.01.11 09:30 25.54950000 25.55450000 25.54650000 25.55450000 25.55562246 0.00532138 676 1515664800 2018.01.11 10:00 25.55450000 25.52750000 25.51950000 25.55450000 25.55294413 0.00810749 549 1515666600 2018.01.11 10:30 25.52750000 25.53150000 25.51580000 25.53290000 25.55090183 0.00913993 396 1515668400 2018.01.11 11:00 25.53150000 25.53150000 25.52850000 25.53450000 25.54905404 0.00993573 689 1515670200 2018.01.11 11:30 25.53150000 25.53500000 25.52960000 25.53650000 25.54771556 0.01040977 216 1515672000 2018.01.11 12:00 25.53500000 25.53250000 25.53250000 25.53550000 25.54626646 0.01109363 317 1515673800 2018.01.11 12:30 25.53320000 25.52750000 25.52750000 25.53450000 25.54447918 0.01197205 103 1515675600 2018.01.11 13:00 25.52850000 25.53150000 25.52790000 25.53250000 25.54324306 0.01221445 169 1515677400 2018.01.11 13:30 25.53150000 25.54050000 25.53100000 25.54050000 25.54298182 0.01187350 499 1515679200 2018.01.11 14:00 25.53950000 25.55390000 25.53570000 25.55850000 25.54402165 0.01156141 1226 1515681000 2018.01.11 14:30 25.55390000 25.54750000 25.54610000 25.56450000 25.54435292 0.01120917 1700 1515682800 2018.01.11 15:00 25.54650000 25.52940000 25.51850000 25.54950000 25.54292883 0.01136271 1288 1515684600 2018.01.11 15:30 25.52940000 25.54050000 25.52740000 25.55450000 25.54269751 0.01103005 1175 1515686400 2018.01.11 16:00 25.53960000 25.53550000 25.52580000 25.54150000 25.54201204 0.01058253 928 1515688200 2018.01.11 16:30 25.53450000 25.54250000 25.53250000 25.54350000 25.54205851 0.00998292 607 1515690000 2018.01.11 17:00 25.54150000 25.53550000 25.52950000 25.54200000 25.54143389 0.00905499 752 1515691800 2018.01.11 17:30 25.53450000 25.52550000 25.52550000 25.53750000 25.53991638 0.00899362 1614 1515693600 2018.01.11 18:00 25.52550000 25.51950000 25.51850000 25.53350000 25.53797196 0.00970274 595 1515695400 2018.01.11 18:30 25.52050000 25.51650000 25.51550000 25.52750000 25.53592701 0.01027544 241 1515697200 2018.01.11 19:00 25.51550000 25.51350000 25.51110000 25.51950000 25.53379110 0.01070950 86 1515699000 2018.01.11 19:30 25.51350000 25.51250000 25.51250000 25.51350000 25.53176338 0.01052120 3 1515700800 2018.01.11 20:00 25.50950000 25.50650000 25.50550000 25.51210000 25.52935734 0.01187937 57 1515702600 2018.01.11 20:30 25.50550000 25.50150000 25.50090000 25.51050000 25.52670426 0.01358366 91 1515704400 2018.01.11 21:00 25.50250000 25.50010000 25.49210000 25.50650000 25.52417052 0.01511783 409 1515706200 2018.01.11 21:30 25.49920000 25.49660000 25.49490000 25.50750000 25.52154476 0.01656217 377 1515708000 2018.01.11 22:00 25.49540000 25.49490000 25.49350000 25.50200000 25.51900716 0.01790306 301 1515709800 2018.01.11 22:30 25.49420000 25.49600000 25.49050000 25.49870000 25.51681601 0.01900722 312 1515711600 2018.01.11 23:00 25.49650000 25.49290000 25.49170000 25.49920000 25.51453829 0.01997701 278 1515713400 2018.01.11 23:30 25.49290000 25.49150000 25.48970000 25.49400000 25.51234417 0.02025423 78 1515744000 2018.01.12 08:00 25.49550000 25.49750000 25.49150000 25.50050000 25.51093044 0.01854280 199 1515745800 2018.01.12 08:30 25.49750000 25.50030000 25.49650000 25.50150000 25.50991801 0.01693194 682 1515747600 2018.01.12 09:00 25.50050000 25.49990000 25.49750000 25.50950000 25.50896392 0.01660210 2096 1515749400 2018.01.12 09:30 25.49970000 25.50460000 25.49960000 25.51450000 25.50854831 0.01507301 623 1515751200 2018.01.12 10:00 25.50460000 25.50790000 25.50370000 25.51050000 25.50848656 0.01381327 807 1515753000 2018.01.12 10:30 25.50790000 25.53250000 25.50790000 25.53450000 25.51077356 0.01313466 838 1515754800 2018.01.12 11:00 25.53250000 25.51950000 25.51650000 25.53400000 25.51160465 0.01239258 444 1515756600 2018.01.12 11:30 25.51870000 25.50440000 25.50070000 25.52050000 25.51091849 0.01176922 1906 1515758400 2018.01.12 12:00 25.50450000 25.51250000 25.49900000 25.51750000 25.51106911 0.01169355 1355 1515760200 2018.01.12 12:30 25.51250000 25.51160000 25.50850000 25.51950000 25.51111967 0.01165810 1840 1515762000 2018.01.12 13:00 25.51120000 25.52890000 25.51120000 25.53150000 25.51281304 0.01315216 722 1515763800 2018.01.12 13:30 25.52850000 25.52450000 25.51260000 25.53630000 25.51392608 0.01399116 454 1515765600 2018.01.12 14:00 25.52450000 25.52430000 25.51350000 25.52550000 25.51491407 0.01458939 1790 1515767400 2018.01.12 14:30 25.52450000 25.52120000 25.52090000 25.52620000 25.51551273 0.01464138 1791 1515769200 2018.01.12 15:00 25.52120000 25.53210000 25.51890000 25.53340000 25.51709247 0.01540043 1377 1515771000 2018.01.12 15:30 25.53230000 25.52550000 25.52250000 25.53540000 25.51789319 0.01516273 1062 1515772800 2018.01.12 16:00 25.52450000 25.52050000 25.52050000 25.52950000 25.51814146 0.01437360 512 1515774600 2018.01.12 16:30 25.52050000 25.52520000 25.51900000 25.52750000 25.51881370 0.01381235 829 1515776400 2018.01.12 17:00 25.52590000 25.52260000 25.51850000 25.52950000 25.51917430 0.01267082 543 1515778200 2018.01.12 17:30 25.52260000 25.52200000 25.52050000 25.52450000 25.51944341 0.01113399 438 1515780000 2018.01.12 18:00 25.52370000 25.52730000 25.52050000 25.53280000 25.52019166 0.01025427 731 1515781800 2018.01.12 18:30 25.52750000 25.52750000 25.52130000 25.53050000 25.52088769 0.00944303 1044 1515783600 2018.01.12 19:00 25.52570000 25.52610000 25.52250000 25.53350000 25.52138410 0.00828282 1345 1515785400 2018.01.12 19:30 25.52610000 25.52210000 25.51350000 25.52720000 25.52145228 0.00738095 1455 1515787200 2018.01.12 20:00 25.52210000 25.51960000 25.51870000 25.53230000 25.52127588 0.00677242 465 1515789000 2018.01.12 20:30 25.51900000 25.52050000 25.51670000 25.52330000 25.52120198 0.00630030 727 1515790800 2018.01.12 21:00 25.52050000 25.51930000 25.51840000 25.52100000 25.52102084 0.00632535 1023 1515792600 2018.01.12 21:30 25.51930000 25.51520000 25.51470000 25.52140000 25.52046648 0.00545488 542 1515794400 2018.01.12 22:00 25.51440000 25.51160000 25.51120000 25.51440000 25.51962205 0.00587008 52 1515796200 2018.01.12 22:30 25.51170000 25.50670000 25.49100000 25.51170000 25.51839138 0.00687670 163 1515798000 2018.01.12 23:00 25.50720000 25.51560000 25.50710000 25.51560000 25.51812553 0.00662303 26 1515799800 2018.01.12 23:30 25.51560000 25.50550000 25.50550000 25.51710000 25.51692310 0.00755032 163 1516003200 2018.01.15 08:00 25.52040000 25.52040000 25.52040000 25.52040000 25.51725423 0.00726275 2 1516005000 2018.01.15 08:30 25.52090000 25.52330000 25.52070000 25.52330000 25.51783002 0.00710429 40 1516006800 2018.01.15 09:00 25.52330000 25.52400000 25.52330000 25.52450000 25.51841764 0.00632127 2014 1516008600 2018.01.15 09:30 25.52400000 25.52230000 25.52230000 25.52470000 25.51878739 0.00610496 1447 1516010400 2018.01.15 10:00 25.52200000 25.53180000 25.52200000 25.53260000 25.52002668 0.00656161 1062 1516012200 2018.01.15 10:30 25.53180000 25.52770000 25.52360000 25.53200000 25.52075748 0.00666502 674 1516014000 2018.01.15 11:00 25.52690000 25.53550000 25.52220000 25.53580000 25.52216153 0.00747319 1373 1516015800 2018.01.15 11:30 25.53550000 25.53370000 25.53240000 25.53550000 25.52326043 0.00803363 169 1516017600 2018.01.15 12:00 25.53400000 25.52990000 25.52990000 25.53450000 25.52389277 0.00824796 43 1516019400 2018.01.15 12:30 25.52990000 25.53050000 25.52880000 25.53050000 25.52452203 0.00850043 475 1516021200 2018.01.15 13:00 25.53050000 25.52870000 25.52690000 25.53050000 25.52491993 0.00866116 461 1516023000 2018.01.15 13:30 25.52900000 25.52750000 25.52580000 25.52910000 25.52516565 0.00873028 199 1516024800 2018.01.15 14:00 25.52750000 25.52850000 25.52750000 25.52890000 25.52548321 0.00876118 81 1516026600 2018.01.15 14:30 25.52850000 25.52860000 25.52750000 25.53050000 25.52578005 0.00879646 433 1516028400 2018.01.15 15:00 25.52860000 25.53150000 25.52860000 25.53250000 25.52632480 0.00890123 140 1516030200 2018.01.15 15:30 25.53150000 25.53350000 25.53150000 25.53450000 25.52700816 0.00883823 208 1516032000 2018.01.15 16:00 25.53450000 25.52950000 25.52450000 25.53550000 25.52724547 0.00819846 1582 1516033800 2018.01.15 16:30 25.52950000 25.52990000 25.52950000 25.53280000 25.52749829 0.00683392 358 1516035600 2018.01.15 17:00 25.52980000 25.53250000 25.52420000 25.53350000 25.52797464 0.00639308 243 1516037400 2018.01.15 17:30 25.53350000 25.53050000 25.52950000 25.53750000 25.52821515 0.00393755 546 1516039200 2018.01.15 18:00 25.53050000 25.52450000 25.52370000 25.53150000 25.52786133 0.00373620 262 1516041000 2018.01.15 18:30 25.52550000 25.53290000 25.52250000 25.53350000 25.52834120 0.00356060 290 1516042800 2018.01.15 19:00 25.53350000 25.53150000 25.53050000 25.53350000 25.52864204 0.00336108 169 1516044600 2018.01.15 19:30 25.53250000 25.53150000 25.52950000 25.53250000 25.52891422 0.00295828 115 1516046400 2018.01.15 20:00 25.53150000 25.53150000 25.53150000 25.53150000 25.52916049 0.00281982 1 1516051800 2018.01.15 21:30 25.53150000 25.53150000 25.53150000 25.53150000 25.52938330 0.00273655 5 1516053600 2018.01.15 22:00 25.53150000 25.53150000 25.53050000 25.53150000 25.52958489 0.00233205 9 1516055400 2018.01.15 22:30 25.53150000 25.52860000 25.52850000 25.53150000 25.52949109 0.00218405 8 1516057200 2018.01.15 23:00 25.52860000 25.52950000 25.52800000 25.53210000 25.52949194 0.00218186 22 1516059000 2018.01.15 23:30 25.52950000 25.52950000 25.52950000 25.52950000 25.52949271 0.00216995 3 1516089600 2018.01.16 08:00 25.52880000 25.52880000 25.52880000 25.52880000 25.52942674 0.00218959 257 1516091400 2018.01.16 08:30 25.52880000 25.53130000 25.52880000 25.53130000 25.52960514 0.00211773 860 1516093200 2018.01.16 09:00 25.53130000 25.53080000 25.53080000 25.53130000 25.52971894 0.00207634 1332 1516095000 2018.01.16 09:30 25.53080000 25.52750000 25.52650000 25.53350000 25.52950761 0.00219855 482 1516096800 2018.01.16 10:00 25.52750000 25.52750000 25.52250000 25.53150000 25.52931641 0.00226798 397 1516098600 2018.01.16 10:30 25.52750000 25.52550000 25.52550000 25.52850000 25.52895294 0.00234338 73 1516100400 2018.01.16 11:00 25.52580000 25.51000000 25.50840000 25.52580000 25.52714790 0.00512714 417 1516102200 2018.01.16 11:30 25.51040000 25.51800000 25.50850000 25.51800000 25.52627667 0.00572397 496 1516104000 2018.01.16 12:00 25.51770000 25.52450000 25.51770000 25.52710000 25.52610746 0.00561645 902 1516105800 2018.01.16 12:30 25.52450000 25.52250000 25.51850000 25.52450000 25.52576390 0.00568046 485 1516107600 2018.01.16 13:00 25.52250000 25.51950000 25.50850000 25.52850000 25.52516733 0.00601772 374 1516109400 2018.01.16 13:30 25.51850000 25.50850000 25.50850000 25.51950000 25.52357997 0.00722475 134 1516111200 2018.01.16 14:00 25.50850000 25.50950000 25.50650000 25.51250000 25.52223902 0.00801525 271 1516113000 2018.01.16 14:30 25.50850000 25.51150000 25.50750000 25.51750000 25.52121626 0.00837346 87 1516114800 2018.01.16 15:00 25.51250000 25.51050000 25.51050000 25.51750000 25.52019566 0.00865415 1027 1516116600 2018.01.16 15:30 25.51130000 25.51880000 25.50850000 25.52370000 25.52006274 0.00831566 1786 1516118400 2018.01.16 16:00 25.51900000 25.51370000 25.50930000 25.52050000 25.51945677 0.00815478 1678 1516120200 2018.01.16 16:30 25.51370000 25.48150000 25.48150000 25.51860000 25.51584184 0.01198850 1602 1516122000 2018.01.16 17:00 25.48150000 25.46750000 25.46550000 25.48750000 25.51123785 0.01650664 1364 1516123800 2018.01.16 17:30 25.46850000 25.46750000 25.46550000 25.47950000 25.50707234 0.01952822 1008 1516125600 2018.01.16 18:00 25.46850000 25.44750000 25.44080000 25.47150000 25.50139878 0.02419962 2002 1516127400 2018.01.16 18:30 25.44750000 25.44350000 25.41550000 25.45150000 25.49588461 0.02776369 1361 1516129200 2018.01.16 19:00 25.44160000 25.44550000 25.42770000 25.45250000 25.49108608 0.02999267 896 1516131000 2018.01.16 19:30 25.44520000 25.45700000 25.44450000 25.45750000 25.48783979 0.03061116 423 1516132800 2018.01.16 20:00 25.45700000 25.44550000 25.44130000 25.46350000 25.48380743 0.03163963 225 1516134600 2018.01.16 20:30 25.44550000 25.43850000 25.43750000 25.44950000 25.47949243 0.03274177 4636 1516136400 2018.01.16 21:00 25.43750000 25.42240000 25.41350000 25.43850000 25.47405506 0.03554519 1731 1516138200 2018.01.16 21:30 25.42230000 25.41310000 25.40720000 25.42300000 25.46824981 0.03790932 397 1516140000 2018.01.16 22:00 25.41290000 25.41810000 25.41280000 25.43220000 25.46347364 0.03839079 290 1516141800 2018.01.16 22:30 25.41800000 25.42050000 25.41800000 25.42350000 25.45938091 0.03802401 208 1516143600 2018.01.16 23:00 25.42050000 25.41670000 25.41650000 25.42050000 25.45531607 0.03743048 116 1516145400 2018.01.16 23:30 25.41640000 25.41880000 25.41450000 25.42050000 25.45183834 0.03687399 177 1516176000 2018.01.17 08:00 25.41700000 25.41780000 25.41610000 25.41930000 25.44859660 0.03570116 273 1516177800 2018.01.17 08:30 25.41970000 25.42050000 25.41780000 25.42250000 25.44592073 0.03356832 422 1516179600 2018.01.17 09:00 25.42200000 25.41460000 25.41420000 25.43490000 25.44293780 0.03110436 1406 1516181400 2018.01.17 09:30 25.41420000 25.44990000 25.40570000 25.45350000 25.44360087 0.02617545 858 1516183200 2018.01.17 10:00 25.44950000 25.43980000 25.43360000 25.45030000 25.44323888 0.02087483 865 1516185000 2018.01.17 10:30 25.43990000 25.45080000 25.43990000 25.46550000 25.44395899 0.01940849 925 1516186800 2018.01.17 11:00 25.45100000 25.44150000 25.43410000 25.45140000 25.44372480 0.01857137 701 1516188600 2018.01.17 11:30 25.44180000 25.45200000 25.43950000 25.45720000 25.44451291 0.01834337 710 1516190400 2018.01.17 12:00 25.45200000 25.43220000 25.42960000 25.45520000 25.44334026 0.01782792 797 1516192200 2018.01.17 12:30 25.43120000 25.44350000 25.43010000 25.44350000 25.44335547 0.01783680 328 1516194000 2018.01.17 13:00 25.44350000 25.41650000 25.41250000 25.44350000 25.44079781 0.01731481 544 1516195800 2018.01.17 13:30 25.41550000 25.42730000 25.41360000 25.43150000 25.43951230 0.01642187 807 1516197600 2018.01.17 14:00 25.42730000 25.43850000 25.42580000 25.43850000 25.43941589 0.01631086 650 1516199400 2018.01.17 14:30 25.43850000 25.44250000 25.43730000 25.44420000 25.43970962 0.01649799 207 1516201200 2018.01.17 15:00 25.44250000 25.44370000 25.44220000 25.44690000 25.44008965 0.01627352 363 1516203000 2018.01.17 15:30 25.44370000 25.43350000 25.43290000 25.44380000 25.43946207 0.01485715 481 1516204800 2018.01.17 16:00 25.43350000 25.44350000 25.43150000 25.44950000 25.43984663 0.01427213 1059 1516206600 2018.01.17 16:30 25.44450000 25.43390000 25.43160000 25.44450000 25.43928029 0.01342773 703 1516208400 2018.01.17 17:00 25.43480000 25.40550000 25.38820000 25.43530000 25.43606312 0.01355852 1657 1516210200 2018.01.17 17:30 25.40750000 25.40050000 25.39050000 25.41660000 25.43267615 0.01479281 1649 1516212000 2018.01.17 18:00 25.40150000 25.39250000 25.39100000 25.40250000 25.42884985 0.01706796 1149 1516213800 2018.01.17 18:30 25.39350000 25.38670000 25.38550000 25.39650000 25.42483558 0.01993871 1699 1516215600 2018.01.17 19:00 25.38650000 25.40160000 25.38650000 25.41150000 25.42262267 0.02101735 2592 1516217400 2018.01.17 19:30 25.40250000 25.40530000 25.40150000 25.40670000 25.42097289 0.02086288 1407 1516219200 2018.01.17 20:00 25.40480000 25.40950000 25.40420000 25.40950000 25.41988023 0.02083799 461 1516221000 2018.01.17 20:30 25.40940000 25.40550000 25.40550000 25.40940000 25.41851069 0.02016413 740 1516222800 2018.01.17 21:00 25.40650000 25.40790000 25.40050000 25.40850000 25.41750015 0.01980052 119 1516224600 2018.01.17 21:30 25.40850000 25.40850000 25.40650000 25.40850000 25.41664299 0.01843324 411 1516226400 2018.01.17 22:00 25.40750000 25.40450000 25.40050000 25.40750000 25.41548651 0.01839782 435 1516228200 2018.01.17 22:30 25.40450000 25.38550000 25.38350000 25.40450000 25.41263066 0.01864272 2336 1516230000 2018.01.17 23:00 25.38550000 25.37550000 25.37550000 25.38790000 25.40909440 0.02068791 173 1516231800 2018.01.17 23:30 25.37650000 25.35550000 25.35550000 25.37650000 25.40399017 0.02408684 216 1516264200 2018.01.18 08:30 25.36450000 25.36540000 25.36450000 25.36550000 25.40031492 0.02487152 3 1516266000 2018.01.18 09:00 25.36340000 25.37640000 25.36340000 25.38150000 25.39803731 0.02390142 866 1516267800 2018.01.18 09:30 25.37680000 25.39110000 25.36830000 25.39440000 25.39737661 0.02171836 692 1516269600 2018.01.18 10:00 25.39160000 25.40630000 25.38830000 25.41850000 25.39822646 0.02024828 520 1516271400 2018.01.18 10:30 25.40590000 25.39050000 25.38750000 25.40590000 25.39749061 0.01751805 830 1516273200 2018.01.18 11:00 25.39050000 25.38850000 25.38250000 25.39450000 25.39663436 0.01542452 412 1516275000 2018.01.18 11:30 25.38850000 25.39970000 25.38850000 25.40300000 25.39692632 0.01538680 848 1516276800 2018.01.18 12:00 25.39970000 25.39550000 25.39200000 25.40150000 25.39679048 0.01533162 331 1516278600 2018.01.18 12:30 25.39350000 25.39150000 25.38400000 25.39550000 25.39628663 0.01521556 447 1516280400 2018.01.18 13:00 25.39100000 25.37250000 25.36420000 25.40000000 25.39402123 0.01549745 1258 1516282200 2018.01.18 13:30 25.37250000 25.35680000 25.35050000 25.37450000 25.39047635 0.01696335 929 1516284000 2018.01.18 14:00 25.35680000 25.36050000 25.35410000 25.36550000 25.38762146 0.01766424 1106 1516285800 2018.01.18 14:30 25.36030000 25.36470000 25.35800000 25.36770000 25.38543847 0.01755517 437 1516287600 2018.01.18 15:00 25.36520000 25.36040000 25.36030000 25.37050000 25.38305385 0.01768604 282 1516289400 2018.01.18 15:30 25.36040000 25.36470000 25.35150000 25.36950000 25.38130587 0.01713473 423 1516291200 2018.01.18 16:00 25.36550000 25.35670000 25.35570000 25.36750000 25.37896245 0.01665559 446 1516293000 2018.01.18 16:30 25.35720000 25.36500000 25.35450000 25.36850000 25.37763269 0.01577328 1789 1516294800 2018.01.18 17:00 25.36500000 25.35750000 25.35650000 25.36500000 25.37571529 0.01607894 992 1516296600 2018.01.18 17:30 25.35750000 25.35050000 25.34950000 25.36490000 25.37331384 0.01689306 426 1516298400 2018.01.18 18:00 25.35070000 25.35920000 25.34850000 25.36650000 25.37196966 0.01679980 1856 1516300200 2018.01.18 18:30 25.35920000 25.36150000 25.35550000 25.36250000 25.37097255 0.01701623 728 1516302000 2018.01.18 19:00 25.36150000 25.36550000 25.36150000 25.36850000 25.37045136 0.01708475 1133 1516303800 2018.01.18 19:30 25.36450000 25.36750000 25.36200000 25.37250000 25.37017027 0.01648681 1009 1516305600 2018.01.18 20:00 25.36750000 25.36790000 25.36750000 25.36790000 25.36995406 0.01437722 19 1516307400 2018.01.18 20:30 25.36790000 25.36700000 25.36670000 25.36790000 25.36967272 0.01361551 26 1516309200 2018.01.18 21:00 25.36700000 25.35860000 25.35860000 25.36700000 25.36861817 0.01302312 70 1516311000 2018.01.18 21:30 25.35900000 25.35620000 25.35530000 25.35900000 25.36743549 0.01103690 441 1516312800 2018.01.18 22:00 25.35650000 25.35250000 25.35250000 25.35750000 25.36601306 0.00908413 1013 1516314600 2018.01.18 22:30 25.35250000 25.35410000 25.35150000 25.35450000 25.36487849 0.00685351 100 1516316400 2018.01.18 23:00 25.35350000 25.34750000 25.34750000 25.35450000 25.36322339 0.00669433 91 1516318200 2018.01.18 23:30 25.34550000 25.35060000 25.34400000 25.35160000 25.36202116 0.00655613 62 1516348800 2018.01.19 08:00 25.35210000 25.35450000 25.35210000 25.35450000 25.36130486 0.00648312 42 1516350600 2018.01.19 08:30 25.35360000 25.36250000 25.35350000 25.36250000 25.36141869 0.00648573 138 1516352400 2018.01.19 09:00 25.36250000 25.36450000 25.36150000 25.36450000 25.36171214 0.00662389 1265 1516354200 2018.01.19 09:30 25.36350000 25.38020000 25.36350000 25.39260000 25.36347289 0.00835088 920 1516356000 2018.01.19 10:00 25.38090000 25.39650000 25.38050000 25.40550000 25.36661833 0.01188961 922 1516357800 2018.01.19 10:30 25.39550000 25.39290000 25.38270000 25.39750000 25.36912135 0.01408348 1184 1516359600 2018.01.19 11:00 25.39410000 25.40440000 25.39310000 25.40540000 25.37248122 0.01697253 514 1516361400 2018.01.19 11:30 25.40540000 25.41480000 25.40540000 25.44950000 25.37651158 0.01996000 757 1516363200 2018.01.19 12:00 25.41480000 25.41470000 25.41010000 25.41940000 25.38014857 0.02246327 472 1516365000 2018.01.19 12:30 25.41470000 25.42050000 25.41450000 25.42450000 25.38399156 0.02501381 389 1516366800 2018.01.19 13:00 25.42150000 25.42650000 25.41850000 25.42850000 25.38803999 0.02768238 283 1516368600 2018.01.19 13:30 25.42450000 25.41750000 25.40680000 25.42650000 25.39084570 0.02899151 556 1516370400 2018.01.19 14:00 25.41760000 25.40210000 25.39450000 25.42050000 25.39191754 0.02899708 1041 1516372200 2018.01.19 14:30 25.40250000 25.42750000 25.40090000 25.43450000 25.39530635 0.03052760 1120 1516374000 2018.01.19 15:00 25.42650000 25.41950000 25.41550000 25.43350000 25.39761050 0.03054387 700 1516375800 2018.01.19 15:30 25.42050000 25.41340000 25.41190000 25.42750000 25.39911427 0.02970338 1460 1516377600 2018.01.19 16:00 25.41390000 25.39280000 25.39050000 25.41390000 25.39851291 0.02772124 989 1516379400 2018.01.19 16:30 25.39200000 25.38930000 25.37950000 25.39850000 25.39763549 0.02584582 1058 1516381200 2018.01.19 17:00 25.38930000 25.39530000 25.38550000 25.40450000 25.39741306 0.02328879 2690 1516383000 2018.01.19 17:30 25.39650000 25.39350000 25.38650000 25.39650000 25.39704039 0.02085641 731 1516384800 2018.01.19 18:00 25.39450000 25.40250000 25.39140000 25.41050000 25.39756035 0.01848193 1032 1516386600 2018.01.19 18:30 25.40250000 25.40100000 25.39950000 25.40600000 25.39788794 0.01664174 605 1516388400 2018.01.19 19:00 25.40050000 25.39850000 25.39750000 25.40290000 25.39794623 0.01484530 108 1516390200 2018.01.19 19:30 25.39870000 25.39720000 25.39720000 25.39950000 25.39787516 0.01434633 15 1516392000 2018.01.19 20:00 25.39730000 25.39520000 25.39520000 25.39970000 25.39762038 0.01450043 53 1516393800 2018.01.19 20:30 25.39520000 25.39480000 25.39470000 25.39570000 25.39735177 0.01463375 51 1516395600 2018.01.19 21:00 25.39490000 25.39480000 25.39470000 25.39490000 25.39710875 0.01469836 34 1516397400 2018.01.19 21:30 25.39470000 25.39480000 25.39470000 25.39490000 25.39688887 0.01428247 18 1516399200 2018.01.19 22:00 25.39490000 25.39030000 25.38360000 25.39490000 25.39626136 0.01409966 137 1516401000 2018.01.19 22:30 25.39040000 25.38290000 25.37980000 25.39080000 25.39498885 0.01390059 98 1516402800 2018.01.19 23:00 25.38270000 25.37950000 25.37950000 25.38850000 25.39351372 0.01303603 50 1516404600 2018.01.19 23:30 25.37950000 25.37530000 25.37530000 25.38060000 25.39177908 0.01314901 39 1516608000 2018.01.22 08:00 25.39150000 25.39350000 25.39150000 25.39650000 25.39194298 0.01289076 2170 1516609800 2018.01.22 08:30 25.39250000 25.38550000 25.38550000 25.39550000 25.39132936 0.01041740 702 1516611600 2018.01.22 09:00 25.38550000 25.38250000 25.37080000 25.38790000 25.39048847 0.00869685 918 1516613400 2018.01.22 09:30 25.38150000 25.38050000 25.37650000 25.38350000 25.38953718 0.00749843 656 1516615200 2018.01.22 10:00 25.37950000 25.38250000 25.37750000 25.38250000 25.38886698 0.00773756 623 1516617000 2018.01.22 10:30 25.38160000 25.39550000 25.38150000 25.39950000 25.38949869 0.00774870 383 1516618800 2018.01.22 11:00 25.39450000 25.39950000 25.39450000 25.41050000 25.39045120 0.00783755 916 1516620600 2018.01.22 11:30 25.39850000 25.39250000 25.39250000 25.40050000 25.39064632 0.00781151 638 1516622400 2018.01.22 12:00 25.39250000 25.39050000 25.38950000 25.39350000 25.39063239 0.00734758 285 1516624200 2018.01.22 12:30 25.39050000 25.38870000 25.38860000 25.39150000 25.39044835 0.00696413 115 1516626000 2018.01.22 13:00 25.38910000 25.39150000 25.38450000 25.39740000 25.39054851 0.00674818 404 1516627800 2018.01.22 13:30 25.39250000 25.40150000 25.39150000 25.40950000 25.39159151 0.00723947 314 1516629600 2018.01.22 14:00 25.40130000 25.40130000 25.39700000 25.40530000 25.39251612 0.00777585 194 1516631400 2018.01.22 14:30 25.40120000 25.39800000 25.39680000 25.40250000 25.39303840 0.00803431 101 1516633200 2018.01.22 15:00 25.40010000 25.40150000 25.39700000 25.40200000 25.39384427 0.00853773 68 1516635000 2018.01.22 15:30 25.40140000 25.40150000 25.39780000 25.40390000 25.39457338 0.00899210 254 1516636800 2018.01.22 16:00 25.40150000 25.38000000 25.37550000 25.40350000 25.39318544 0.00896539 1472 1516638600 2018.01.22 16:30 25.37940000 25.38650000 25.37920000 25.38650000 25.39254873 0.00861214 432 1516640400 2018.01.22 17:00 25.38680000 25.39040000 25.38640000 25.39750000 25.39234409 0.00807885 192 1516642200 2018.01.22 17:30 25.39020000 25.39210000 25.39020000 25.39550000 25.39232085 0.00712179 381 1516644000 2018.01.22 18:00 25.39210000 25.40200000 25.38880000 25.40320000 25.39324267 0.00751047 300 1516645800 2018.01.22 18:30 25.40220000 25.40600000 25.39840000 25.40650000 25.39445765 0.00794143 559 1516647600 2018.01.22 19:00 25.40650000 25.40400000 25.40150000 25.40650000 25.39536645 0.00784744 447 1516649400 2018.01.22 19:30 25.40400000 25.40190000 25.40190000 25.40550000 25.39598869 0.00728347 259 1516651200 2018.01.22 20:00 25.40250000 25.40310000 25.40190000 25.40850000 25.39666596 0.00681041 720 1516653000 2018.01.22 20:30 25.40550000 25.39950000 25.39950000 25.40750000 25.39693587 0.00684279 201 1516654800 2018.01.22 21:00 25.40150000 25.40150000 25.39910000 25.40650000 25.39737055 0.00692320 519 1516656600 2018.01.22 21:30 25.40120000 25.40140000 25.40110000 25.40450000 25.39775430 0.00691930 823 1516658400 2018.01.22 22:00 25.40140000 25.40150000 25.40120000 25.40450000 25.39811104 0.00679092 511 1516660200 2018.01.22 22:30 25.40450000 25.40150000 25.40120000 25.40550000 25.39843380 0.00649785 180 1516662000 2018.01.22 23:00 25.40150000 25.40150000 25.40150000 25.40650000 25.39872581 0.00633555 72 1516663800 2018.01.22 23:30 25.40150000 25.40150000 25.40140000 25.40750000 25.39899002 0.00633651 111 1516694400 2018.01.23 08:00 25.40180000 25.40220000 25.40180000 25.40230000 25.39929574 0.00636871 251 1516696200 2018.01.23 08:30 25.40220000 25.40350000 25.40220000 25.41120000 25.39969614 0.00645239 476 1516698000 2018.01.23 09:00 25.40350000 25.40490000 25.40230000 25.40850000 25.40019175 0.00659076 575 1516699800 2018.01.23 09:30 25.40450000 25.41800000 25.40450000 25.42350000 25.40188777 0.00788843 361 1516701600 2018.01.23 10:00 25.41910000 25.41770000 25.41470000 25.42060000 25.40339370 0.00725254 116 1516703400 2018.01.23 10:30 25.41800000 25.41820000 25.41400000 25.42750000 25.40480382 0.00711625 392 1516705200 2018.01.23 11:00 25.41810000 25.42150000 25.41810000 25.42450000 25.40639393 0.00745343 284 1516707000 2018.01.23 11:30 25.42250000 25.39360000 25.39200000 25.42350000 25.40517546 0.00722628 300 1516708800 2018.01.23 12:00 25.39320000 25.41450000 25.38890000 25.41650000 25.40606351 0.00745710 631 1516710600 2018.01.23 12:30 25.41180000 25.40120000 25.40080000 25.41460000 25.40560032 0.00752386 256 1516712400 2018.01.23 13:00 25.40150000 25.39890000 25.39730000 25.40950000 25.40496220 0.00767145 773 1516714200 2018.01.23 13:30 25.39890000 25.40550000 25.39540000 25.40550000 25.40501342 0.00763794 358 1516716000 2018.01.23 14:00 25.40550000 25.40550000 25.40090000 25.40550000 25.40505976 0.00762281 270 1516717800 2018.01.23 14:30 25.40450000 25.39980000 25.39930000 25.40450000 25.40455883 0.00767023 112 1516719600 2018.01.23 15:00 25.39950000 25.40220000 25.39920000 25.40500000 25.40433418 0.00769542 213 1516721400 2018.01.23 15:30 25.40200000 25.40550000 25.40010000 25.40650000 25.40444521 0.00764943 101 1516723200 2018.01.23 16:00 25.40450000 25.40260000 25.39150000 25.40550000 25.40426947 0.00766969 606 1516725000 2018.01.23 16:30 25.40350000 25.40290000 25.39550000 25.42250000 25.40413905 0.00768235 1559 1516726800 2018.01.23 17:00 25.40270000 25.39310000 25.39130000 25.40370000 25.40308771 0.00830810 1149 1516728600 2018.01.23 17:30 25.39030000 25.37060000 25.36650000 25.40750000 25.39999364 0.01172508 1395 1516730400 2018.01.23 18:00 25.37060000 25.37980000 25.36850000 25.38480000 25.39807044 0.01314495 1789 1516732200 2018.01.23 18:30 25.37980000 25.38300000 25.37980000 25.38550000 25.39663516 0.01399529 513 1516734000 2018.01.23 19:00 25.38270000 25.39660000 25.38260000 25.39950000 25.39663181 0.01387392 137 1516735800 2018.01.23 19:30 25.39650000 25.38750000 25.38750000 25.39750000 25.39576211 0.01343344 331 1516737600 2018.01.23 20:00 25.38750000 25.39550000 25.38450000 25.39550000 25.39573715 0.01251218 500 1516739400 2018.01.23 20:30 25.39380000 25.39880000 25.39360000 25.39950000 25.39602885 0.01142806 278 1516741200 2018.01.23 21:00 25.39880000 25.39880000 25.39840000 25.39950000 25.39629277 0.00991013 311 1516743000 2018.01.23 21:30 25.39880000 25.39880000 25.39880000 25.39950000 25.39653155 0.00989219 156 1516744800 2018.01.23 22:00 25.39880000 25.39880000 25.39880000 25.39950000 25.39674760 0.00906252 313 1516746600 2018.01.23 22:30 25.39880000 25.39450000 25.38960000 25.39950000 25.39653354 0.00900492 251 1516748400 2018.01.23 23:00 25.39450000 25.39400000 25.38900000 25.39650000 25.39629225 0.00898780 1329 1516750200 2018.01.23 23:30 25.39400000 25.38800000 25.38650000 25.39490000 25.39550251 0.00884703 108 1516780800 2018.01.24 08:00 25.39430000 25.39430000 25.39430000 25.39750000 25.39538799 0.00854822 258 1516782600 2018.01.24 08:30 25.39430000 25.39410000 25.39370000 25.39780000 25.39526532 0.00847638 549 1516784400 2018.01.24 09:00 25.39450000 25.39450000 25.38750000 25.40950000 25.39519243 0.00832070 1184 1516786200 2018.01.24 09:30 25.39450000 25.39050000 25.39050000 25.39750000 25.39474554 0.00794452 756 1516788000 2018.01.24 10:00 25.39050000 25.36650000 25.36270000 25.39250000 25.39205548 0.00933637 1124 1516789800 2018.01.24 10:30 25.36650000 25.39450000 25.36650000 25.40050000 25.39228830 0.00907268 1275 1516791600 2018.01.24 11:00 25.39490000 25.39540000 25.39250000 25.39750000 25.39258465 0.00915310 783 1516793400 2018.01.24 11:30 25.39540000 25.39250000 25.39210000 25.39550000 25.39257659 0.00772017 531 1516795200 2018.01.24 12:00 25.39250000 25.37150000 25.36950000 25.39330000 25.39056929 0.00854259 775 1516797000 2018.01.24 12:30 25.37150000 25.37290000 25.37050000 25.38050000 25.38888650 0.00946922 849 1516798800 2018.01.24 13:00 25.37350000 25.37060000 25.37010000 25.38050000 25.38714493 0.01043692 572 1516800600 2018.01.24 13:30 25.37060000 25.37150000 25.36810000 25.37350000 25.38565494 0.01132755 378 1516802400 2018.01.24 14:00 25.37150000 25.36600000 25.35770000 25.37250000 25.38378304 0.01235068 325 1516804200 2018.01.24 14:30 25.36690000 25.37150000 25.36690000 25.38550000 25.38261323 0.01246071 1178 1516806000 2018.01.24 15:00 25.37050000 25.37550000 25.37050000 25.37550000 25.38193578 0.01217019 383 1516807800 2018.01.24 15:30 25.37580000 25.37360000 25.37350000 25.37600000 25.38114189 0.01185484 36 1516809600 2018.01.24 16:00 25.37450000 25.37600000 25.37250000 25.37650000 25.38065219 0.01130203 91 1516811400 2018.01.24 16:30 25.37610000 25.37630000 25.37020000 25.37850000 25.38023769 0.01095249 180 1516813200 2018.01.24 17:00 25.37600000 25.37750000 25.37040000 25.37750000 25.37997696 0.01054277 275 1516815000 2018.01.24 17:30 25.37650000 25.37320000 25.36860000 25.37950000 25.37933154 0.01051527 427 1516816800 2018.01.24 18:00 25.37500000 25.37650000 25.37380000 25.37670000 25.37906187 0.00998394 390 1516818600 2018.01.24 18:30 25.37550000 25.37510000 25.37350000 25.37750000 25.37868455 0.00941053 131 1516820400 2018.01.24 19:00 25.37460000 25.37550000 25.37350000 25.37750000 25.37838126 0.00870102 50 1516822200 2018.01.24 19:30 25.37650000 25.37550000 25.37550000 25.37650000 25.37810685 0.00823144 6 1516824000 2018.01.24 20:00 25.37450000 25.37430000 25.37400000 25.37650000 25.37774429 0.00780432 79 1516825800 2018.01.24 20:30 25.37410000 25.37730000 25.37380000 25.37850000 25.37770198 0.00683565 88 1516827600 2018.01.24 21:00 25.37750000 25.38040000 25.37540000 25.38040000 25.37795893 0.00572725 65 1516829400 2018.01.24 21:30 25.38070000 25.38050000 25.38010000 25.38070000 25.37820094 0.00492502 36 1516831200 2018.01.24 22:00 25.38050000 25.38050000 25.37600000 25.38050000 25.37841990 0.00487035 52 1516833000 2018.01.24 22:30 25.38040000 25.38000000 25.38000000 25.39350000 25.37857038 0.00482325 208 1516834800 2018.01.24 23:00 25.38000000 25.38350000 25.38000000 25.38650000 25.37903987 0.00489153 39 1516836600 2018.01.24 23:30 25.38350000 25.38610000 25.38350000 25.38650000 25.37971226 0.00520786 176 1516867200 2018.01.25 08:00 25.37900000 25.37860000 25.37810000 25.38010000 25.37960633 0.00415900 274 1516869000 2018.01.25 08:30 25.37870000 25.37750000 25.37750000 25.37910000 25.37940573 0.00367381 1618 1516870800 2018.01.25 09:00 25.37890000 25.37890000 25.37770000 25.38150000 25.37935757 0.00354942 3663 1516872600 2018.01.25 09:30 25.37890000 25.38190000 25.37620000 25.38460000 25.37959970 0.00344336 3383 1516874400 2018.01.25 10:00 25.38250000 25.38850000 25.37720000 25.39050000 25.38044735 0.00413620 2521 1516876200 2018.01.25 10:30 25.38760000 25.39360000 25.38760000 25.40050000 25.38169998 0.00531286 932 1516878000 2018.01.25 11:00 25.39360000 25.39950000 25.39360000 25.40050000 25.38339522 0.00699708 350 1516879800 2018.01.25 11:30 25.39960000 25.40470000 25.39960000 25.40750000 25.38542425 0.00863314 614 1516881600 2018.01.25 12:00 25.40450000 25.39950000 25.39850000 25.40550000 25.38676480 0.00933937 174 1516883400 2018.01.25 12:30 25.39950000 25.37930000 25.37800000 25.40150000 25.38605386 0.00891449 394 1516885200 2018.01.25 13:00 25.37930000 25.38350000 25.37900000 25.38750000 25.38581064 0.00856578 650 1516887000 2018.01.25 13:30 25.38350000 25.38250000 25.38150000 25.38350000 25.38549534 0.00823996 163 1516888800 2018.01.25 14:00 25.38350000 25.36650000 25.36150000 25.38350000 25.38368626 0.00883404 514 1516890600 2018.01.25 14:30 25.36670000 25.37250000 25.36200000 25.37660000 25.38262090 0.00915686 1294 1516892400 2018.01.25 15:00 25.37250000 25.37540000 25.37170000 25.38230000 25.38193320 0.00938600 983 1516894200 2018.01.25 15:30 25.37540000 25.37040000 25.36670000 25.39540000 25.38083480 0.00992540 801 1516896000 2018.01.25 16:00 25.37040000 25.36950000 25.34120000 25.37070000 25.37975529 0.01048320 674 1516897800 2018.01.25 16:30 25.36950000 25.36810000 25.36610000 25.38250000 25.37864526 0.01108613 1397 1516899600 2018.01.25 17:00 25.36770000 25.36500000 25.36260000 25.39800000 25.37734572 0.01179141 3949 1516901400 2018.01.25 17:30 25.36440000 25.36050000 25.35350000 25.36840000 25.37574136 0.01264229 2304 1516903200 2018.01.25 18:00 25.35950000 25.36120000 25.35650000 25.36750000 25.37435647 0.01344349 307 1516905000 2018.01.25 18:30 25.36160000 25.36140000 25.35990000 25.37650000 25.37312252 0.01412223 864 1516906800 2018.01.25 19:00 25.36150000 25.35150000 25.34450000 25.36450000 25.37106323 0.01550245 967 1516908600 2018.01.25 19:30 25.35050000 25.34850000 25.34450000 25.35950000 25.36891435 0.01678660 290 1516910400 2018.01.25 20:00 25.34870000 25.35550000 25.34850000 25.36150000 25.36763680 0.01687535 1139 1516912200 2018.01.25 20:30 25.35450000 25.35450000 25.35250000 25.36050000 25.36638567 0.01645816 1095 1516914000 2018.01.25 21:00 25.35250000 25.34270000 25.34190000 25.35450000 25.36412989 0.01610373 209 1516915800 2018.01.25 21:30 25.34210000 25.35400000 25.33850000 25.35450000 25.36316514 0.01367101 327 1516917600 2018.01.25 22:00 25.35400000 25.35440000 25.35400000 25.35670000 25.36233037 0.01124983 78 1516919400 2018.01.25 22:30 25.35440000 25.35360000 25.34750000 25.35440000 25.36149890 0.01081870 106 1516921200 2018.01.25 23:00 25.35360000 25.35410000 25.35330000 25.35630000 25.36079425 0.00977238 8 1516923000 2018.01.25 23:30 25.35410000 25.35410000 25.35410000 25.35410000 25.36015670 0.00855313 2 1516953600 2018.01.26 08:00 25.35080000 25.35080000 25.35080000 25.35080000 25.35926558 0.00860518 17 1516955400 2018.01.26 08:30 25.35080000 25.35050000 25.35050000 25.35080000 25.35843077 0.00820721 53 1516957200 2018.01.26 09:00 25.35050000 25.35490000 25.35050000 25.35490000 25.35809450 0.00725074 101 1516959000 2018.01.26 09:30 25.35490000 25.34720000 25.34280000 25.36180000 25.35705693 0.00684373 377 1516960800 2018.01.26 10:00 25.34680000 25.35560000 25.34350000 25.36870000 25.35691818 0.00621477 990 1516962600 2018.01.26 10:30 25.35520000 25.37550000 25.35160000 25.37550000 25.35868787 0.00765399 1714 1516964400 2018.01.26 11:00 25.37310000 25.37440000 25.36880000 25.37600000 25.36018427 0.00894324 604 1516966200 2018.01.26 11:30 25.37440000 25.37050000 25.36600000 25.37550000 25.36116672 0.00969550 322 1516968000 2018.01.26 12:00 25.37150000 25.37350000 25.37050000 25.37450000 25.36234132 0.01063509 139 1516969800 2018.01.26 12:30 25.37150000 25.36850000 25.36850000 25.37250000 25.36292786 0.01101431 452 1516971600 2018.01.26 13:00 25.36850000 25.37350000 25.36850000 25.37450000 25.36393473 0.01143139 367 1516973400 2018.01.26 13:30 25.37350000 25.36450000 25.36450000 25.37350000 25.36398856 0.01092259 377 1516975200 2018.01.26 14:00 25.36420000 25.36250000 25.35930000 25.36450000 25.36384680 0.01070273 469 1516977000 2018.01.26 14:30 25.36350000 25.34850000 25.34790000 25.36350000 25.36238520 0.01050747 529 1516978800 2018.01.26 15:00 25.34850000 25.33970000 25.33850000 25.35550000 25.36022470 0.01033768 766 1516980600 2018.01.26 15:30 25.33930000 25.31700000 25.28640000 25.34250000 25.35610806 0.01378783 1763 1516982400 2018.01.26 16:00 25.31700000 25.33270000 25.30450000 25.36370000 25.35387872 0.01490638 2146 1516984200 2018.01.26 16:30 25.33350000 25.34940000 25.31570000 25.35330000 25.35345218 0.01500267 1437 1516986000 2018.01.26 17:00 25.34880000 25.34560000 25.34050000 25.34900000 25.35270435 0.01522109 601 1516987800 2018.01.26 17:30 25.34580000 25.34550000 25.32950000 25.35050000 25.35201822 0.01542144 2264 1516989600 2018.01.26 18:00 25.34550000 25.32450000 25.32450000 25.34950000 25.34939744 0.01706731 2858 1516991400 2018.01.26 18:30 25.32450000 25.32640000 25.32450000 25.33550000 25.34720721 0.01833145 1946 1516993200 2018.01.26 19:00 25.32360000 25.30580000 25.30520000 25.32420000 25.34326366 0.02137066 946 1516995000 2018.01.26 19:30 25.30560000 25.30650000 25.30250000 25.31150000 25.33976236 0.02385308 383 1516996800 2018.01.26 20:00 25.30550000 25.30550000 25.30050000 25.30750000 25.33649928 0.02575298 164 1516998600 2018.01.26 20:30 25.30350000 25.30350000 25.30350000 25.30450000 25.33335649 0.02618080 7 1517000400 2018.01.26 21:00 25.30150000 25.30250000 25.29950000 25.30350000 25.33041778 0.02620177 89 1517002200 2018.01.26 21:30 25.30250000 25.30070000 25.30070000 25.30250000 25.32758751 0.02613928 16 1517004000 2018.01.26 22:00 25.30000000 25.30150000 25.29890000 25.30350000 25.32510299 0.02522082 64 1517005800 2018.01.26 22:30 25.30150000 25.30250000 25.30050000 25.30450000 25.32295032 0.02417044 12 1517007600 2018.01.26 23:00 25.30250000 25.30440000 25.29750000 25.30440000 25.32118363 0.02195696 37 1517009400 2018.01.26 23:30 25.30500000 25.28600000 25.28140000 25.30710000 25.31783280 0.02137915 58 1517212800 2018.01.29 08:00 25.28660000 25.28670000 25.28650000 25.28850000 25.31486778 0.02020182 126 1517214600 2018.01.29 08:30 25.28800000 25.29430000 25.28800000 25.29430000 25.31290894 0.01932054 813 1517216400 2018.01.29 09:00 25.29430000 25.29800000 25.28690000 25.30300000 25.31148904 0.01864945 715 1517218200 2018.01.29 09:30 25.29800000 25.32150000 25.29650000 25.32510000 25.31244247 0.01873220 862 1517220000 2018.01.29 10:00 25.32150000 25.33450000 25.31850000 25.33850000 25.31454318 0.01897004 1375 1517221800 2018.01.29 10:30 25.33450000 25.28320000 25.28320000 25.33450000 25.31155812 0.01799391 1566 1517223600 2018.01.29 11:00 25.28320000 25.28850000 25.28050000 25.29050000 25.30936211 0.01653095 555 1517225400 2018.01.29 11:30 25.28850000 25.29250000 25.28550000 25.30250000 25.30775619 0.01434510 888 1517227200 2018.01.29 12:00 25.29210000 25.29950000 25.28700000 25.30750000 25.30696989 0.01367673 703 1517229000 2018.01.29 12:30 25.30300000 25.29900000 25.29660000 25.30850000 25.30621085 0.01275177 312 1517230800 2018.01.29 13:00 25.29880000 25.30150000 25.29850000 25.30150000 25.30576220 0.01260512 181 1517232600 2018.01.29 13:30 25.30150000 25.29350000 25.29150000 25.30450000 25.30459437 0.01241786 153 1517234400 2018.01.29 14:00 25.29450000 25.30400000 25.29150000 25.30430000 25.30453776 0.01239559 237 1517236200 2018.01.29 14:30 25.30400000 25.29150000 25.29050000 25.30480000 25.30329607 0.01227214 241 1517238000 2018.01.29 15:00 25.29250000 25.29420000 25.28850000 25.30050000 25.30242978 0.01215736 1724 1517239800 2018.01.29 15:30 25.29460000 25.30050000 25.28830000 25.30350000 25.30224599 0.01210625 1403 1517241600 2018.01.29 16:00 25.30150000 25.30880000 25.29750000 25.31550000 25.30287018 0.01236269 710 1517243400 2018.01.29 16:30 25.30880000 25.30460000 25.29940000 25.31000000 25.30303493 0.01241655 645 1517245200 2018.01.29 17:00 25.30400000 25.31800000 25.30400000 25.31950000 25.30446017 0.01326329 797 1517247000 2018.01.29 17:30 25.31950000 25.32180000 25.31500000 25.32450000 25.30611158 0.01361639 1156 1517248800 2018.01.29 18:00 25.32250000 25.32000000 25.31720000 25.33350000 25.30743429 0.01359955 2083 1517250600 2018.01.29 18:30 25.31950000 25.34850000 25.30800000 25.35050000 25.31134531 0.01690411 1003 1517252400 2018.01.29 19:00 25.34850000 25.33540000 25.33120000 25.34850000 25.31363623 0.01805886 244 1517254200 2018.01.29 19:30 25.33650000 25.32200000 25.32180000 25.33650000 25.31443278 0.01833091 174 1517256000 2018.01.29 20:00 25.32150000 25.31850000 25.30800000 25.32150000 25.31482014 0.01795578 644 1517257800 2018.01.29 20:30 25.31820000 25.31890000 25.31820000 25.32050000 25.31520869 0.01666967 218 1517259600 2018.01.29 21:00 25.31850000 25.31860000 25.31850000 25.31860000 25.31553168 0.01568085 2 1517261400 2018.01.29 21:30 25.31870000 25.31860000 25.31860000 25.31880000 25.31582390 0.01490176 5 1517263200 2018.01.29 22:00 25.31790000 25.31840000 25.31790000 25.31840000 25.31606924 0.01451232 3 1517265000 2018.01.29 22:30 25.31730000 25.31320000 25.31220000 25.31800000 25.31579598 0.01396908 187 1517266800 2018.01.29 23:00 25.31310000 25.30700000 25.30700000 25.31320000 25.31495827 0.01364341 111 1517268600 2018.01.29 23:30 25.30700000 25.29750000 25.28950000 25.30750000 25.31329558 0.01333931 56 1517299200 2018.01.30 08:00 25.34600000 25.34280000 25.34280000 25.34650000 25.31610552 0.01449748 27 1517301000 2018.01.30 08:30 25.34280000 25.34280000 25.34280000 25.34350000 25.31864785 0.01448440 150 1517302800 2018.01.30 09:00 25.34350000 25.32580000 25.30880000 25.34550000 25.31932901 0.01345276 1352 1517304600 2018.01.30 09:30 25.32580000 25.32000000 25.31900000 25.33440000 25.31939291 0.01276932 450 1517306400 2018.01.30 10:00 25.32000000 25.32560000 25.31900000 25.33050000 25.31998406 0.01252026 376 1517308200 2018.01.30 10:30 25.32600000 25.31970000 25.31850000 25.33150000 25.31995701 0.01204461 159 1517310000 2018.01.30 11:00 25.31950000 25.32150000 25.31850000 25.32950000 25.32010396 0.01200739 464 1517311800 2018.01.30 11:30 25.32150000 25.31590000 25.31180000 25.32160000 25.31970358 0.01212535 626 1517313600 2018.01.30 12:00 25.31630000 25.31800000 25.31350000 25.32250000 25.31954134 0.01216871 270 1517315400 2018.01.30 12:30 25.31810000 25.31620000 25.31550000 25.31810000 25.31922312 0.01037404 125 1517317200 2018.01.30 13:00 25.31610000 25.31770000 25.31610000 25.32250000 25.31907806 0.00974062 544 1517319000 2018.01.30 13:30 25.31650000 25.32650000 25.31630000 25.32950000 25.31978491 0.00980699 773 1517320800 2018.01.30 14:00 25.32650000 25.32590000 25.32340000 25.33560000 25.32036730 0.00987095 1052 1517322600 2018.01.30 14:30 25.32630000 25.32350000 25.31710000 25.32760000 25.32066565 0.00988298 505 1517324400 2018.01.30 15:00 25.32450000 25.33350000 25.32350000 25.33460000 25.32188797 0.01025369 517 1517326200 2018.01.30 15:30 25.33300000 25.33020000 25.32450000 25.33850000 25.32267959 0.01040994 1606 1517328000 2018.01.30 16:00 25.33050000 25.32850000 25.32390000 25.33150000 25.32323392 0.01046669 1176 1517329800 2018.01.30 16:30 25.32850000 25.33340000 25.32650000 25.33350000 25.32420211 0.01048397 504 1517331600 2018.01.30 17:00 25.33340000 25.31100000 25.30850000 25.33680000 25.32294477 0.01021775 3607 1517333400 2018.01.30 17:30 25.31150000 25.31350000 25.30750000 25.31660000 25.32204527 0.00895978 3966 1517335200 2018.01.30 18:00 25.31250000 25.30670000 25.30450000 25.31560000 25.32058381 0.00865106 2217 1517337000 2018.01.30 18:30 25.30870000 25.30450000 25.30250000 25.30870000 25.31905202 0.00814562 1992 1517338800 2018.01.30 19:00 25.30450000 25.30650000 25.30150000 25.30650000 25.31785659 0.00868587 1001 1517340600 2018.01.30 19:30 25.30550000 25.30550000 25.30350000 25.30750000 25.31667977 0.00934731 385 1517342400 2018.01.30 20:00 25.30750000 25.30550000 25.30450000 25.30750000 25.31561503 0.00969443 586 1517344200 2018.01.30 20:30 25.30450000 25.30650000 25.30170000 25.30750000 25.31474693 0.01006834 559 1517346000 2018.01.30 21:00 25.30550000 25.30330000 25.30330000 25.30650000 25.31365675 0.01053112 105 1517347800 2018.01.30 21:30 25.30350000 25.30650000 25.30310000 25.30650000 25.31297516 0.01081991 75 1517349600 2018.01.30 22:00 25.30850000 25.30950000 25.30850000 25.31250000 25.31264419 0.01087834 111 1517351400 2018.01.30 22:30 25.30950000 25.30750000 25.30700000 25.31740000 25.31215427 0.01103888 225 1517353200 2018.01.30 23:00 25.30770000 25.30750000 25.30650000 25.30940000 25.31171100 0.01113202 31 1517355000 2018.01.30 23:30 25.30850000 25.30450000 25.30030000 25.30850000 25.31102424 0.01089750 27 1517385600 2018.01.31 08:00 25.31250000 25.31150000 25.31050000 25.31250000 25.31106955 0.01036964 570 1517387400 2018.01.31 08:30 25.31250000 25.31150000 25.30950000 25.31250000 25.31111055 0.00998545 1353 1517389200 2018.01.31 09:00 25.31250000 25.30280000 25.29950000 25.31250000 25.31031907 0.00884672 1130 1517391000 2018.01.31 09:30 25.30280000 25.31750000 25.29750000 25.31950000 25.31100296 0.00785693 1358 1517392800 2018.01.31 10:00 25.31850000 25.31150000 25.30880000 25.32340000 25.31105030 0.00682617 547 1517394600 2018.01.31 10:30 25.31050000 25.30250000 25.29970000 25.31450000 25.31023599 0.00454200 476 1517396400 2018.01.31 11:00 25.30350000 25.30440000 25.30350000 25.30580000 25.30968018 0.00441889 35 1517398200 2018.01.31 11:30 25.30420000 25.30140000 25.29670000 25.30440000 25.30889159 0.00428849 120 1517400000 2018.01.31 12:00 25.30240000 25.30450000 25.30050000 25.30750000 25.30847334 0.00418266 353 1517401800 2018.01.31 12:30 25.30550000 25.29890000 25.29750000 25.30550000 25.30756160 0.00429614 606 1517403600 2018.01.31 13:00 25.29890000 25.27220000 25.26900000 25.30250000 25.30419382 0.00856311 896 1517405400 2018.01.31 13:30 25.27220000 25.27250000 25.26850000 25.28550000 25.30117537 0.01122382 1244 1517407200 2018.01.31 14:00 25.27310000 25.26750000 25.25820000 25.27310000 25.29796819 0.01386307 626 1517409000 2018.01.31 14:30 25.26650000 25.26950000 25.26350000 25.27050000 25.29525693 0.01561764 587 1517410800 2018.01.31 15:00 25.26950000 25.26850000 25.26750000 25.27150000 25.29270865 0.01717437 546 1517412600 2018.01.31 15:30 25.26850000 25.27970000 25.26850000 25.28100000 25.29146973 0.01744333 870 1517414400 2018.01.31 16:00 25.27970000 25.28420000 25.27950000 25.29120000 25.29077738 0.01720559 1015 1517416200 2018.01.31 16:30 25.28430000 25.27520000 25.26450000 25.29450000 25.28929382 0.01743948 1697 1517418000 2018.01.31 17:00 25.27250000 25.28760000 25.27100000 25.28950000 25.28913250 0.01699213 1122 1517419800 2018.01.31 17:30 25.28760000 25.27350000 25.27330000 25.28790000 25.28764369 0.01721798 1120 1517421600 2018.01.31 18:00 25.27450000 25.26600000 25.26310000 25.28130000 25.28558239 0.01730586 1530 1517423400 2018.01.31 18:30 25.26610000 25.26490000 25.25970000 25.26770000 25.28361264 0.01713959 649 1517425200 2018.01.31 19:00 25.26510000 25.28010000 25.26510000 25.28050000 25.28327810 0.01664587 903 1517427000 2018.01.31 19:30 25.28030000 25.26760000 25.26610000 25.28170000 25.28178495 0.01520041 521 1517428800 2018.01.31 20:00 25.26720000 25.28130000 25.26690000 25.28190000 25.28173876 0.01366946 96 1517430600 2018.01.31 20:30 25.28140000 25.26050000 25.25940000 25.28480000 25.27971602 0.01344874 458 1517432400 2018.01.31 21:00 25.26590000 25.26330000 25.26020000 25.26850000 25.27815259 0.01255618 530 1517434200 2018.01.31 21:30 25.26360000 25.26950000 25.26300000 25.27280000 25.27732854 0.01142099 1856 1517436000 2018.01.31 22:00 25.26850000 25.27550000 25.26850000 25.27790000 25.27715439 0.00961915 786 1517437800 2018.01.31 22:30 25.27550000 25.27380000 25.27330000 25.27650000 25.27683492 0.00816504 132 1517439600 2018.01.31 23:00 25.27370000 25.27010000 25.26820000 25.27380000 25.27619350 0.00792234 93 1517441400 2018.01.31 23:30 25.27020000 25.27150000 25.27000000 25.27300000 25.27574650 0.00775059 42 1517472000 2018.02.01 08:00 25.27850000 25.27850000 25.27550000 25.27850000 25.27600874 0.00765107 586 1517473800 2018.02.01 08:30 25.27650000 25.27500000 25.27450000 25.28550000 25.27591267 0.00748085 4559 1517475600 2018.02.01 09:00 25.27790000 25.26900000 25.26210000 25.27870000 25.27525432 0.00725610 1230 1517477400 2018.02.01 09:30 25.26900000 25.27520000 25.26790000 25.27520000 25.27524915 0.00718616 1150 1517479200 2018.02.01 10:00 25.27520000 25.27010000 25.26710000 25.27530000 25.27475875 0.00681297 1112 1517481000 2018.02.01 10:30 25.27050000 25.27450000 25.26950000 25.27750000 25.27473411 0.00680392 852 1517482800 2018.02.01 11:00 25.27350000 25.28040000 25.27150000 25.28450000 25.27527372 0.00654580 726 1517484600 2018.02.01 11:30 25.28140000 25.25550000 25.25190000 25.28250000 25.27339051 0.00707977 1299 1517486400 2018.02.01 12:00 25.25550000 25.22050000 25.21790000 25.25650000 25.26835332 0.01291481 699 1517488200 2018.02.01 12:30 25.22050000 25.22450000 25.21380000 25.22950000 25.26417681 0.01633974 562 1517490000 2018.02.01 13:00 25.22550000 25.23950000 25.22550000 25.24650000 25.26182664 0.01712199 1150 1517491800 2018.02.01 13:30 25.23950000 25.22390000 25.22390000 25.25800000 25.25821458 0.01954705 824 1517493600 2018.02.01 14:00 25.22510000 25.26450000 25.22310000 25.28350000 25.25881319 0.01880222 1399 1517495400 2018.02.01 14:30 25.26420000 25.26650000 25.26050000 25.27050000 25.25954527 0.01876460 674 1517497200 2018.02.01 15:00 25.26650000 25.20550000 25.17700000 25.28050000 25.25439810 0.02280640 1853 1517499000 2018.02.01 15:30 25.20550000 25.24950000 25.20550000 25.26020000 25.25393161 0.02266427 1605 1517500800 2018.02.01 16:00 25.24950000 25.23750000 25.23650000 25.25050000 25.25236670 0.02266479 964 1517502600 2018.02.01 16:30 25.23850000 25.22040000 25.20450000 25.24550000 25.24932225 0.02363526 789 1517504400 2018.02.01 17:00 25.22230000 25.19750000 25.19460000 25.22550000 25.24438680 0.02649753 3666 1517506200 2018.02.01 17:30 25.19650000 25.17350000 25.16750000 25.21150000 25.23763567 0.03116857 1814 1517508000 2018.02.01 18:00 25.17350000 25.19570000 25.17250000 25.20250000 25.23364180 0.03190956 2481 1517509800 2018.02.01 18:30 25.19570000 25.17070000 25.16710000 25.19650000 25.22764734 0.03451996 670 1517511600 2018.02.01 19:00 25.17050000 25.18450000 25.17030000 25.18450000 25.22353807 0.03532305 5530 1517513400 2018.02.01 19:30 25.18530000 25.17490000 25.16750000 25.18850000 25.21890587 0.03579478 937 1517515200 2018.02.01 20:00 25.17490000 25.18210000 25.16800000 25.18450000 25.21540055 0.03539064 223 1517517000 2018.02.01 20:30 25.18210000 25.18130000 25.17750000 25.18270000 25.21215288 0.03405389 361 1517518800 2018.02.01 21:00 25.18160000 25.18290000 25.18050000 25.18900000 25.20936689 0.03129723 400 1517520600 2018.02.01 21:30 25.18280000 25.17850000 25.17650000 25.18810000 25.20642719 0.03042094 317 1517522400 2018.02.01 22:00 25.17850000 25.18740000 25.17850000 25.19360000 25.20461508 0.03064535 878 1517524200 2018.02.01 22:30 25.18740000 25.16900000 25.16900000 25.19550000 25.20122316 0.03149475 367 1517526000 2018.02.01 23:00 25.16900000 25.17590000 25.16800000 25.17890000 25.19881143 0.03091725 176 1517527800 2018.02.01 23:30 25.17590000 25.18910000 25.16650000 25.18910000 25.19788654 0.03051168 185 1517558400 2018.02.02 08:00 25.17950000 25.17270000 25.17260000 25.17950000 25.19548782 0.02704706 76 1517560200 2018.02.02 08:30 25.17380000 25.17230000 25.17230000 25.17420000 25.19327945 0.02207098 118 1517562000 2018.02.02 09:00 25.17470000 25.19950000 25.17140000 25.20480000 25.19387189 0.02204846 793 1517563800 2018.02.02 09:30 25.19950000 25.20330000 25.19660000 25.20550000 25.19476980 0.01866067 712 1517565600 2018.02.02 10:00 25.20330000 25.21550000 25.19730000 25.21650000 25.19674411 0.01776563 1264 1517567400 2018.02.02 10:30 25.21650000 25.22950000 25.21610000 25.23550000 25.19986372 0.02032543 1023 1517569200 2018.02.02 11:00 25.22890000 25.23220000 25.22890000 25.23740000 25.20294336 0.02333341 365 1517571000 2018.02.02 11:30 25.23190000 25.23150000 25.21070000 25.23250000 25.20566304 0.02473713 699 1517572800 2018.02.02 12:00 25.22950000 25.22750000 25.22250000 25.23650000 25.20774275 0.02622478 799 1517574600 2018.02.02 12:30 25.22750000 25.17630000 25.17350000 25.22850000 25.20474820 0.02431052 1028 1517576400 2018.02.02 13:00 25.17630000 25.18800000 25.17150000 25.19120000 25.20315314 0.02347535 683 1517578200 2018.02.02 13:30 25.18800000 25.20000000 25.18270000 25.22550000 25.20285284 0.02251012 788 1517580000 2018.02.02 14:00 25.20000000 25.20100000 25.19800000 25.21650000 25.20267638 0.02197361 2720 1517581800 2018.02.02 14:30 25.20050000 25.20300000 25.19590000 25.20550000 25.20270720 0.02145607 596 1517583600 2018.02.02 15:00 25.20300000 25.20310000 25.17820000 25.20390000 25.20274461 0.02100299 542 1517585400 2018.02.02 15:30 25.20240000 25.19850000 25.19440000 25.21360000 25.20234036 0.02023814 1471 1517587200 2018.02.02 16:00 25.19850000 25.20750000 25.18800000 25.20880000 25.20283175 0.02006291 944 1517589000 2018.02.02 16:30 25.20750000 25.18850000 25.18650000 25.20940000 25.20146683 0.01875440 1283 1517590800 2018.02.02 17:00 25.18850000 25.18410000 25.17730000 25.18940000 25.19981284 0.01832563 365 1517592600 2018.02.02 17:30 25.18440000 25.19850000 25.18220000 25.20020000 25.19968781 0.01818366 332 1517594400 2018.02.02 18:00 25.19850000 25.20550000 25.18450000 25.20850000 25.20024135 0.01709572 1722 1517596200 2018.02.02 18:30 25.20550000 25.20770000 25.20170000 25.21250000 25.20095170 0.01580201 1750 1517598000 2018.02.02 19:00 25.20720000 25.21450000 25.20250000 25.21990000 25.20224201 0.01574700 527 1517599800 2018.02.02 19:30 25.21690000 25.21950000 25.21690000 25.22380000 25.20388563 0.01584917 193 1517601600 2018.02.02 20:00 25.22050000 25.21290000 25.21200000 25.22350000 25.20474414 0.01564681 137 1517603400 2018.02.02 20:30 25.21290000 25.20860000 25.20860000 25.21450000 25.20511137 0.01464793 219 1517605200 2018.02.02 21:00 25.20900000 25.20480000 25.20260000 25.20910000 25.20508171 0.01333473 99 1517607000 2018.02.02 21:30 25.20490000 25.20560000 25.20430000 25.20630000 25.20513107 0.01196512 73 1517608800 2018.02.02 22:00 25.20530000 25.20640000 25.20070000 25.20760000 25.20525192 0.01091193 158 1517610600 2018.02.02 22:30 25.20650000 25.21700000 25.20640000 25.21750000 25.20637079 0.00941842 68 1517612400 2018.02.02 23:00 25.21670000 25.24340000 25.21670000 25.24340000 25.20989738 0.01232399 88 1517614200 2018.02.02 23:30 25.24320000 25.23950000 25.23450000 25.24340000 25.21271668 0.01437842 59 1517817600 2018.02.05 08:00 25.23100000 25.23100000 25.23100000 25.23100000 25.21445795 0.01513775 42 1517819400 2018.02.05 08:30 25.23100000 25.22160000 25.22150000 25.23100000 25.21513814 0.01517982 143 1517821200 2018.02.05 09:00 25.22420000 25.21710000 25.21590000 25.22420000 25.21532499 0.01499090 354 1517823000 2018.02.05 09:30 25.21720000 25.24050000 25.21530000 25.24290000 25.21772261 0.01599234 630 1517824800 2018.02.05 10:00 25.24010000 25.23750000 25.23650000 25.24350000 25.21960617 0.01682558 427 1517826600 2018.02.05 10:30 25.23850000 25.22640000 25.21350000 25.23850000 25.22025320 0.01551398 1239 1517828400 2018.02.05 11:00 25.22800000 25.21080000 25.19960000 25.22960000 25.21935289 0.01331709 1462 1517830200 2018.02.05 11:30 25.21130000 25.19140000 25.19000000 25.21450000 25.21669071 0.01396450 758 1517832000 2018.02.05 12:00 25.19140000 25.20040000 25.19140000 25.20380000 25.21513922 0.01442073 252 1517833800 2018.02.05 12:30 25.19980000 25.20330000 25.19900000 25.20650000 25.21401167 0.01480006 104 1517835600 2018.02.05 13:00 25.20200000 25.19000000 25.19000000 25.21150000 25.21172485 0.01624630 507 1517837400 2018.02.05 13:30 25.19000000 25.19290000 25.18950000 25.20000000 25.20993200 0.01714041 576 1517839200 2018.02.05 14:00 25.19290000 25.20920000 25.18500000 25.20990000 25.20986229 0.01714856 812 1517841000 2018.02.05 14:30 25.20880000 25.20470000 25.20120000 25.20880000 25.20937064 0.01732917 684 1517842800 2018.02.05 15:00 25.20430000 25.18300000 25.17560000 25.20790000 25.20685915 0.01901321 925 1517844600 2018.02.05 15:30 25.18300000 25.19750000 25.17720000 25.20250000 25.20596781 0.01943876 1931 1517846400 2018.02.05 16:00 25.19850000 25.18410000 25.17770000 25.20750000 25.20388516 0.02077258 2514 1517848200 2018.02.05 16:30 25.18410000 25.18140000 25.18140000 25.19060000 25.20174371 0.02191289 672 1517850000 2018.02.05 17:00 25.18340000 25.15790000 25.15350000 25.18550000 25.19756812 0.02329357 1081 1517851800 2018.02.05 17:30 25.15730000 25.13770000 25.12450000 25.15920000 25.19186640 0.02654465 2514 1517853600 2018.02.05 18:00 25.13720000 25.16150000 25.11780000 25.16150000 25.18897436 0.02673543 1209 1517855400 2018.02.05 18:30 25.16210000 25.18380000 25.15820000 25.18680000 25.18848156 0.02587719 1268 1517857200 2018.02.05 19:00 25.18380000 25.16880000 25.16550000 25.19350000 25.18660713 0.02586549 921 1517859000 2018.02.05 19:30 25.16880000 25.18430000 25.16850000 25.18940000 25.18638740 0.02292929 500 1517860800 2018.02.05 20:00 25.18440000 25.18150000 25.17830000 25.19080000 25.18592193 0.01993996 275 1517862600 2018.02.05 20:30 25.18150000 25.18050000 25.17820000 25.18350000 25.18540556 0.01779622 71 1517864400 2018.02.05 21:00 25.17860000 25.18150000 25.17860000 25.18350000 25.18503360 0.01685662 105 1517866200 2018.02.05 21:30 25.18250000 25.18440000 25.17010000 25.18550000 25.18497326 0.01679131 569 1517868000 2018.02.05 22:00 25.18350000 25.20990000 25.17740000 25.21420000 25.18734723 0.01765988 465 1517869800 2018.02.05 22:30 25.21050000 25.21350000 25.20990000 25.21920000 25.18983797 0.01882035 197 1517871600 2018.02.05 23:00 25.21290000 25.23050000 25.20580000 25.23230000 25.19371055 0.02186930 348 1517873400 2018.02.05 23:30 25.23050000 25.22950000 25.22550000 25.23590000 25.19711907 0.02431157 126 1517904000 2018.02.06 08:00 25.24410000 25.24410000 25.24410000 25.24410000 25.20159344 0.02788902 3 1517905800 2018.02.06 08:30 25.24290000 25.24210000 25.24200000 25.24370000 25.20545121 0.03080940 188 1517907600 2018.02.06 09:00 25.24210000 25.21140000 25.20350000 25.24220000 25.20601776 0.03065748 1616 1517909400 2018.02.06 09:30 25.21250000 25.22500000 25.21070000 25.23500000 25.20782559 0.03160012 1493 1517911200 2018.02.06 10:00 25.22500000 25.21280000 25.20750000 25.24350000 25.20829935 0.03135266 2455 1517913000 2018.02.06 10:30 25.21280000 25.20600000 25.20540000 25.21780000 25.20808036 0.03069725 702 1517914800 2018.02.06 11:00 25.20630000 25.21650000 25.20630000 25.21810000 25.20888223 0.02886415 220 1517916600 2018.02.06 11:30 25.21750000 25.21350000 25.20850000 25.22550000 25.20932202 0.02419295 392 1517918400 2018.02.06 12:00 25.21380000 25.20970000 25.20910000 25.22350000 25.20935802 0.02170635 570 1517920200 2018.02.06 12:30 25.20970000 25.18660000 25.18650000 25.20980000 25.20719059 0.02138143 630 1517922000 2018.02.06 13:00 25.18710000 25.20650000 25.18330000 25.20850000 25.20712482 0.01958756 852 1517923800 2018.02.06 13:30 25.20640000 25.21950000 25.20570000 25.22570000 25.20830341 0.01895531 691 1517925600 2018.02.06 14:00 25.22010000 25.21870000 25.20630000 25.22360000 25.20929356 0.01795075 1255 1517927400 2018.02.06 14:30 25.21870000 25.22990000 25.20300000 25.23130000 25.21125608 0.01688517 1530 1517929200 2018.02.06 15:00 25.22990000 25.23040000 25.22250000 25.23700000 25.21307931 0.01553867 1483 1517931000 2018.02.06 15:30 25.23040000 25.23450000 25.20920000 25.24250000 25.21511937 0.01418132 2015 1517932800 2018.02.06 16:00 25.23450000 25.22150000 25.20960000 25.23750000 25.21572705 0.01400311 1858 1517934600 2018.02.06 16:30 25.22150000 25.21450000 25.20710000 25.22450000 25.21561019 0.01403439 3142 1517936400 2018.02.06 17:00 25.21450000 25.21910000 25.20460000 25.22000000 25.21594255 0.01356292 3049 1517938200 2018.02.06 17:30 25.21910000 25.24150000 25.21890000 25.24250000 25.21837659 0.01388054 1707 1517940000 2018.02.06 18:00 25.24250000 25.24080000 25.23550000 25.24750000 25.22051216 0.01349982 1200 1517941800 2018.02.06 18:30 25.24130000 25.23750000 25.23610000 25.24350000 25.22213005 0.01335331 228 1517943600 2018.02.06 19:00 25.23750000 25.23150000 25.23050000 25.23850000 25.22302242 0.01342066 207 1517945400 2018.02.06 19:30 25.23150000 25.22850000 25.22550000 25.23150000 25.22354410 0.01355829 63 1517947200 2018.02.06 20:00 25.22850000 25.22950000 25.22650000 25.23250000 25.22411133 0.01349511 106 1517949000 2018.02.06 20:30 25.22850000 25.22850000 25.22650000 25.22950000 25.22452930 0.01295523 133 1517950800 2018.02.06 21:00 25.22850000 25.22850000 25.22850000 25.23050000 25.22490746 0.01289565 86 1517952600 2018.02.06 21:30 25.22850000 25.22850000 25.22550000 25.22950000 25.22524960 0.01268778 248 1517954400 2018.02.06 22:00 25.22850000 25.19250000 25.19250000 25.22850000 25.22213059 0.01417263 759 1517956200 2018.02.06 22:30 25.19250000 25.21380000 25.18250000 25.21450000 25.22133720 0.01208526 905 1517958000 2018.02.06 23:00 25.21240000 25.22450000 25.21240000 25.22850000 25.22163842 0.01153335 141 1517959800 2018.02.06 23:30 25.22450000 25.22460000 25.22450000 25.22460000 25.22192048 0.01144032 9 1517990400 2018.02.07 08:00 25.20420000 25.22380000 25.20350000 25.22650000 25.22209948 0.01135961 502 1517992200 2018.02.07 08:30 25.22280000 25.21440000 25.21400000 25.22550000 25.22136620 0.01159180 1101 1517994000 2018.02.07 09:00 25.21470000 25.22550000 25.20600000 25.23450000 25.22175989 0.01132695 2043 1517995800 2018.02.07 09:30 25.22650000 25.24150000 25.22450000 25.25250000 25.22363990 0.01135982 1628 1517997600 2018.02.07 10:00 25.24150000 25.22850000 25.21350000 25.24250000 25.22410277 0.01132001 1978 1517999400 2018.02.07 10:30 25.22750000 25.23850000 25.21770000 25.24050000 25.22547393 0.01129714 2054 1518001200 2018.02.07 11:00 25.23950000 25.23650000 25.23050000 25.24250000 25.22652404 0.01129538 1756 1518003000 2018.02.07 11:30 25.23550000 25.23550000 25.23250000 25.23750000 25.22737889 0.01091853 724 1518004800 2018.02.07 12:00 25.23550000 25.23650000 25.23250000 25.23750000 25.22824757 0.01072537 500 1518006600 2018.02.07 12:30 25.23750000 25.23050000 25.22650000 25.23750000 25.22846208 0.01056190 1162 1518008400 2018.02.07 13:00 25.23150000 25.22750000 25.22150000 25.23750000 25.22837046 0.01052887 1619 1518010200 2018.02.07 13:30 25.22750000 25.22550000 25.22300000 25.23350000 25.22809708 0.01050933 1584 1518012000 2018.02.07 14:00 25.22550000 25.22160000 25.22160000 25.23550000 25.22747831 0.01051953 1982 1518013800 2018.02.07 14:30 25.22250000 25.23550000 25.22150000 25.23750000 25.22824228 0.01075274 1122 1518015600 2018.02.07 15:00 25.23450000 25.23450000 25.22630000 25.23650000 25.22883825 0.01092840 1570 1518017400 2018.02.07 15:30 25.23430000 25.22750000 25.22150000 25.23550000 25.22871080 0.01091076 1083 1518019200 2018.02.07 16:00 25.22650000 25.21550000 25.21450000 25.23250000 25.22745263 0.00788785 2019 1518021000 2018.02.07 16:30 25.21550000 25.21850000 25.19940000 25.22090000 25.22660000 0.00768843 3037 1518022800 2018.02.07 17:00 25.21750000 25.21650000 25.21150000 25.22750000 25.22563809 0.00821320 1999 1518024600 2018.02.07 17:30 25.21650000 25.22950000 25.21350000 25.23150000 25.22600589 0.00815015 1847 1518026400 2018.02.07 18:00 25.23050000 25.22950000 25.22580000 25.23950000 25.22633867 0.00807937 932 1518028200 2018.02.07 18:30 25.22850000 25.23750000 25.22550000 25.23950000 25.22740165 0.00765273 498 1518030000 2018.02.07 19:00 25.23750000 25.23650000 25.23450000 25.23780000 25.22826816 0.00764864 43 1518031800 2018.02.07 19:30 25.23650000 25.23580000 25.23450000 25.23750000 25.22898548 0.00712745 82 1518033600 2018.02.07 20:00 25.23580000 25.23950000 25.23580000 25.24050000 25.22998686 0.00737877 83 1518035400 2018.02.07 20:30 25.23900000 25.24250000 25.23750000 25.24250000 25.23117859 0.00765262 39 1518037200 2018.02.07 21:00 25.24300000 25.24070000 25.24060000 25.24390000 25.23208539 0.00794570 72 1518039000 2018.02.07 21:30 25.24050000 25.25200000 25.24050000 25.25340000 25.23398202 0.00936005 202 1518040800 2018.02.07 22:00 25.25200000 25.25130000 25.24800000 25.25340000 25.23563135 0.01049974 589 1518042600 2018.02.07 22:30 25.25130000 25.25700000 25.25130000 25.26030000 25.23766646 0.01198667 186 1518044400 2018.02.07 23:00 25.25700000 25.26590000 25.25250000 25.26630000 25.24035537 0.01401774 112 1518046200 2018.02.07 23:30 25.26590000 25.26640000 25.26490000 25.26740000 25.24283581 0.01545248 124 1518076800 2018.02.08 08:00 25.26320000 25.26000000 25.25400000 25.26320000 25.24447049 0.01562679 110 1518078600 2018.02.08 08:30 25.26000000 25.26170000 25.25250000 25.26170000 25.24611140 0.01641270 205 1518080400 2018.02.08 09:00 25.26170000 25.23500000 25.23400000 25.26170000 25.24505317 0.01609297 678 1518082200 2018.02.08 09:30 25.23500000 25.23850000 25.23150000 25.24150000 25.24442906 0.01554564 314 1518084000 2018.02.08 10:00 25.23850000 25.23750000 25.23500000 25.24450000 25.24376915 0.01415031 383 1518085800 2018.02.08 10:30 25.23750000 25.23650000 25.23450000 25.23750000 25.24307685 0.01307821 521 1518087600 2018.02.08 11:00 25.23550000 25.23920000 25.23450000 25.24080000 25.24270763 0.01173687 683 1518089400 2018.02.08 11:30 25.23950000 25.24050000 25.23950000 25.25050000 25.24249738 0.01141742 857 1518091200 2018.02.08 12:00 25.24150000 25.23750000 25.21500000 25.24950000 25.24202144 0.01123903 711 1518093000 2018.02.08 12:30 25.23750000 25.24150000 25.23350000 25.24350000 25.24197177 0.01121082 1012 1518094800 2018.02.08 13:00 25.24050000 25.24050000 25.23100000 25.24350000 25.24183161 0.01119980 467 1518096600 2018.02.08 13:30 25.23950000 25.24140000 25.23390000 25.24250000 25.24179050 0.01113514 666 1518098400 2018.02.08 14:00 25.24140000 25.24150000 25.22480000 25.25150000 25.24176283 0.01113492 2863 1518100200 2018.02.08 14:30 25.24050000 25.24350000 25.22970000 25.25050000 25.24192828 0.01107256 1788 1518102000 2018.02.08 15:00 25.24350000 25.24650000 25.24050000 25.24850000 25.24236368 0.01093663 2623 1518103800 2018.02.08 15:30 25.24750000 25.24250000 25.22670000 25.24950000 25.24237666 0.01071764 3009 1518105600 2018.02.08 16:00 25.24250000 25.24250000 25.22350000 25.24450000 25.24238841 0.01052651 2497 1518107400 2018.02.08 16:30 25.24150000 25.24450000 25.24050000 25.24850000 25.24258951 0.00996410 2113 1518109200 2018.02.08 17:00 25.24550000 25.24390000 25.23950000 25.24850000 25.24271432 0.00847643 1799 1518111000 2018.02.08 17:30 25.24450000 25.24650000 25.24050000 25.25150000 25.24307486 0.00666308 936 1518112800 2018.02.08 18:00 25.24550000 25.25350000 25.24550000 25.25850000 25.24406773 0.00609659 258 1518114600 2018.02.08 18:30 25.25250000 25.30450000 25.25250000 25.34180000 25.24982319 0.01510164 1637 1518116400 2018.02.08 19:00 25.30450000 25.31950000 25.30210000 25.33410000 25.25645907 0.02265941 1435 1518118200 2018.02.08 19:30 25.31950000 25.35870000 25.31950000 25.35870000 25.26619630 0.03377971 1185 1518120000 2018.02.08 20:00 25.35900000 25.36350000 25.35870000 25.37500000 25.27546332 0.04180769 1078 1518121800 2018.02.08 20:30 25.36370000 25.34270000 25.33130000 25.38330000 25.28186682 0.04528791 450 1518123600 2018.02.08 21:00 25.34190000 25.36250000 25.33880000 25.36760000 25.28954617 0.04981946 394 1518125400 2018.02.08 21:30 25.36190000 25.35610000 25.35610000 25.36350000 25.29588463 0.05254797 362 1518127200 2018.02.08 22:00 25.35650000 25.36340000 25.35560000 25.37150000 25.30231466 0.05477777 254 1518129000 2018.02.08 22:30 25.36340000 25.36000000 25.35950000 25.36850000 25.30780850 0.05601634 863 1518130800 2018.02.08 23:00 25.35950000 25.36810000 25.35950000 25.37020000 25.31355055 0.05698347 3288 1518132600 2018.02.08 23:30 25.36790000 25.36350000 25.36250000 25.37270000 25.31830764 0.05684248 1016 1518163200 2018.02.09 08:00 25.36850000 25.36850000 25.36750000 25.36950000 25.32308787 0.05627622 22 1518165000 2018.02.09 08:30 25.36850000 25.36750000 25.36650000 25.37450000 25.32731759 0.05502227 227 1518166800 2018.02.09 09:00 25.37060000 25.33610000 25.32980000 25.37610000 25.32815401 0.05212489 2397 1518168600 2018.02.09 09:30 25.33710000 25.32230000 25.32110000 25.35580000 25.32759649 0.04845617 1788 1518170400 2018.02.09 10:00 25.32250000 25.32250000 25.31870000 25.32950000 25.32711111 0.04458962 461 1518172200 2018.02.09 10:30 25.32250000 25.31020000 25.30900000 25.32850000 25.32550053 0.04097071 472 1518174000 2018.02.09 11:00 25.30950000 25.31490000 25.27580000 25.31740000 25.32449095 0.03703970 2641 1518175800 2018.02.09 11:30 25.31720000 25.32880000 25.31320000 25.34850000 25.32490134 0.03250722 2374 1518177600 2018.02.09 12:00 25.32950000 25.33350000 25.30850000 25.33450000 25.32572026 0.02785641 4841 1518179400 2018.02.09 12:30 25.33310000 25.33050000 25.32240000 25.33650000 25.32617547 0.02715859 2060 1518181200 2018.02.09 13:00 25.33050000 25.32950000 25.31650000 25.33260000 25.32649209 0.02690734 1183 1518183000 2018.02.09 13:30 25.32950000 25.34050000 25.32910000 25.34650000 25.32782618 0.02522698 1213 1518184800 2018.02.09 14:00 25.33950000 25.34250000 25.32900000 25.34550000 25.32922369 0.02329322 1460 1518186600 2018.02.09 14:30 25.34250000 25.33150000 25.33010000 25.34250000 25.32944048 0.02297806 1301 1518188400 2018.02.09 15:00 25.33050000 25.33380000 25.31910000 25.33380000 25.32985567 0.02155725 1963 1518190200 2018.02.09 15:30 25.33380000 25.32600000 25.32050000 25.34690000 25.32948846 0.02093729 2168 1518192000 2018.02.09 16:00 25.32650000 25.32650000 25.32350000 25.34050000 25.32920385 0.01965068 3447 1518193800 2018.02.09 16:30 25.32580000 25.32410000 25.31850000 25.33750000 25.32871777 0.01862561 2236 1518195600 2018.02.09 17:00 25.32370000 25.33350000 25.32230000 25.33820000 25.32917322 0.01629793 1426 1518197400 2018.02.09 17:30 25.33320000 25.38520000 25.33050000 25.39040000 25.33450910 0.01804800 2274 1518199200 2018.02.09 18:00 25.38520000 25.38630000 25.36030000 25.38750000 25.33944157 0.02022093 6387 1518201000 2018.02.09 18:30 25.38630000 25.40350000 25.38300000 25.40700000 25.34554237 0.02506928 828 1518202800 2018.02.09 19:00 25.40350000 25.39950000 25.39950000 25.40600000 25.35068119 0.02898368 411 1518204600 2018.02.09 19:30 25.39950000 25.38170000 25.37480000 25.39950000 25.35363537 0.02991254 2301 1518206400 2018.02.09 20:00 25.38100000 25.38710000 25.36950000 25.38900000 25.35682247 0.03085184 1856 1518208200 2018.02.09 20:30 25.38710000 25.38880000 25.38550000 25.39090000 25.35986795 0.03060516 500 1518210000 2018.02.09 21:00 25.38880000 25.36460000 25.35680000 25.39850000 25.36031862 0.02902239 612 1518211800 2018.02.09 21:30 25.36460000 25.36790000 25.36420000 25.36940000 25.36104066 0.02832864 726 1518213600 2018.02.09 22:00 25.36670000 25.37170000 25.35450000 25.38840000 25.36205583 0.02789285 226 1518215400 2018.02.09 22:30 25.37170000 25.37230000 25.35560000 25.37230000 25.36303147 0.02718040 164 1518217200 2018.02.09 23:00 25.37230000 25.35300000 25.35200000 25.37940000 25.36207609 0.02616522 188 1518219000 2018.02.09 23:30 25.35300000 25.37610000 25.34000000 25.37610000 25.36341170 0.02590521 106 1518422400 2018.02.12 08:00 25.37080000 25.37080000 25.37080000 25.37080000 25.36411535 0.02552130 100 1518424200 2018.02.12 08:30 25.37080000 25.37080000 25.37080000 25.37430000 25.36475198 0.02445782 307 1518426000 2018.02.12 09:00 25.37090000 25.33250000 25.32700000 25.37780000 25.36168037 0.02489937 1087 1518427800 2018.02.12 09:30 25.33250000 25.33990000 25.32480000 25.35900000 25.35960604 0.02460781 1112 1518429600 2018.02.12 10:00 25.34040000 25.35870000 25.33530000 25.36090000 25.35951975 0.02350127 1951 1518431400 2018.02.12 10:30 25.35920000 25.35690000 25.34920000 25.36050000 25.35927025 0.02225392 1125 1518433200 2018.02.12 11:00 25.35750000 25.35950000 25.35390000 25.36050000 25.35929213 0.02148270 627 1518435000 2018.02.12 11:30 25.35950000 25.35450000 25.35250000 25.35970000 25.35883574 0.02094990 266 1518436800 2018.02.12 12:00 25.35450000 25.35420000 25.34610000 25.35950000 25.35839424 0.02026627 152 1518438600 2018.02.12 12:30 25.35400000 25.33750000 25.33520000 25.35420000 25.35640431 0.01899146 1230 1518440400 2018.02.12 13:00 25.33750000 25.33160000 25.32230000 25.34550000 25.35404200 0.01811783 416 1518442200 2018.02.12 13:30 25.33160000 25.34950000 25.32980000 25.36300000 25.35360943 0.01721307 957 1518444000 2018.02.12 14:00 25.34950000 25.35480000 25.34850000 25.35580000 25.35372282 0.01546718 326 1518445800 2018.02.12 14:30 25.35480000 25.35550000 25.35450000 25.36050000 25.35389207 0.01330115 246 1518447600 2018.02.12 15:00 25.35550000 25.34450000 25.33950000 25.35750000 25.35299759 0.01339670 184 1518449400 2018.02.12 15:30 25.34450000 25.36350000 25.34350000 25.36550000 25.35399782 0.01304213 631 1518451200 2018.02.12 16:00 25.36350000 25.36550000 25.36250000 25.38320000 25.35509326 0.01264408 2056 1518453000 2018.02.12 16:30 25.36550000 25.36300000 25.35850000 25.36550000 25.35584629 0.01222630 1072 1518454800 2018.02.12 17:00 25.36300000 25.35650000 25.35640000 25.37080000 25.35590854 0.01221614 1283 1518456600 2018.02.12 17:30 25.35550000 25.38380000 25.35350000 25.40250000 25.35856487 0.01336784 2037 1518458400 2018.02.12 18:00 25.38410000 25.39250000 25.36430000 25.39450000 25.36179679 0.01594169 3257 1518460200 2018.02.12 18:30 25.39220000 25.38020000 25.37750000 25.39370000 25.36354948 0.01696618 2310 1518462000 2018.02.12 19:00 25.38020000 25.37860000 25.37550000 25.38380000 25.36498286 0.01630860 996 1518463800 2018.02.12 19:30 25.37880000 25.36910000 25.36830000 25.38160000 25.36537497 0.01546071 1005 1518465600 2018.02.12 20:00 25.36910000 25.37870000 25.36650000 25.37880000 25.36664402 0.01603564 1941 1518467400 2018.02.12 20:30 25.37550000 25.37390000 25.37390000 25.38170000 25.36733507 0.01616930 338 1518469200 2018.02.12 21:00 25.37360000 25.38040000 25.37230000 25.38040000 25.36857934 0.01668164 615 1518471000 2018.02.12 21:30 25.38030000 25.37880000 25.37360000 25.38060000 25.36955274 0.01680100 153 1518472800 2018.02.12 22:00 25.37910000 25.37680000 25.37570000 25.37930000 25.37024296 0.01669913 54 1518474600 2018.02.12 22:30 25.37690000 25.37540000 25.37540000 25.37740000 25.37073410 0.01514574 42 1518476400 2018.02.12 23:00 25.37550000 25.37110000 25.37110000 25.37550000 25.37076895 0.01236553 44 1518478200 2018.02.12 23:30 25.37100000 25.36980000 25.36950000 25.37410000 25.37067667 0.01141560 263 1518508800 2018.02.13 08:00 25.36410000 25.36850000 25.36360000 25.36890000 25.37046937 0.01087441 204 1518510600 2018.02.13 08:30 25.36930000 25.36980000 25.36930000 25.37460000 25.37040562 0.01035726 1200 1518512400 2018.02.13 09:00 25.37150000 25.35900000 25.35580000 25.37150000 25.36931937 0.00929970 3215 1518514200 2018.02.13 09:30 25.35950000 25.38750000 25.35770000 25.38850000 25.37105086 0.00939668 3478 1518516000 2018.02.13 10:00 25.38720000 25.38770000 25.38250000 25.40450000 25.37263649 0.00950961 3376 1518517800 2018.02.13 10:30 25.38780000 25.39480000 25.37230000 25.39750000 25.37474730 0.00989362 3162 1518519600 2018.02.13 11:00 25.39480000 25.39740000 25.38350000 25.40000000 25.37690470 0.00972292 1710 1518521400 2018.02.13 11:30 25.39740000 25.39000000 25.38700000 25.40250000 25.37815187 0.00985197 1693 1518523200 2018.02.13 12:00 25.39050000 25.38750000 25.38370000 25.39250000 25.37904217 0.00953231 1944 1518525000 2018.02.13 12:30 25.38850000 25.37970000 25.37930000 25.38850000 25.37910482 0.00953222 768 1518526800 2018.02.13 13:00 25.37970000 25.37480000 25.37120000 25.37970000 25.37869484 0.00956440 1800 1518528600 2018.02.13 13:30 25.37530000 25.37090000 25.36200000 25.37530000 25.37795247 0.00950580 2156 1518530400 2018.02.13 14:00 25.37130000 25.37150000 25.36950000 25.37570000 25.37733795 0.00965276 869 1518532200 2018.02.13 14:30 25.37150000 25.38630000 25.36650000 25.39250000 25.37819148 0.00973079 1101 1518534000 2018.02.13 15:00 25.38650000 25.37270000 25.36790000 25.38750000 25.37766848 0.00982591 2953 1518535800 2018.02.13 15:30 25.37210000 25.37950000 25.36850000 25.38660000 25.37784291 0.00981734 2995 1518537600 2018.02.13 16:00 25.37950000 25.38900000 25.37300000 25.39000000 25.37890549 0.01004549 2960 1518539400 2018.02.13 16:30 25.38900000 25.38950000 25.38350000 25.39210000 25.37991449 0.01024801 1314 1518541200 2018.02.13 17:00 25.38850000 25.38870000 25.38360000 25.39450000 25.38075121 0.01021428 1892 1518543000 2018.02.13 17:30 25.38870000 25.38950000 25.38750000 25.39450000 25.38158443 0.01006232 1341 1518544800 2018.02.13 18:00 25.38950000 25.37600000 25.36930000 25.38950000 25.38105258 0.00975039 2258 1518546600 2018.02.13 18:30 25.37610000 25.38600000 25.37250000 25.38680000 25.38152376 0.00940447 2093 1518548400 2018.02.13 19:00 25.38600000 25.38660000 25.38600000 25.38720000 25.38200721 0.00786989 337 1518550200 2018.02.13 19:30 25.38660000 25.38300000 25.38000000 25.39090000 25.38210176 0.00775227 201 1518552000 2018.02.13 20:00 25.38300000 25.38380000 25.38300000 25.38500000 25.38226350 0.00762445 295 1518553800 2018.02.13 20:30 25.38380000 25.38420000 25.38240000 25.38560000 25.38244793 0.00707829 177 1518555600 2018.02.13 21:00 25.38420000 25.38410000 25.37700000 25.38460000 25.38260527 0.00624635 144 1518557400 2018.02.13 21:30 25.38410000 25.38710000 25.38370000 25.38740000 25.38303334 0.00612773 129 1518559200 2018.02.13 22:00 25.38710000 25.36590000 25.34820000 25.38710000 25.38140159 0.00697796 478 1518561000 2018.02.13 22:30 25.36590000 25.36590000 25.36590000 25.36690000 25.37992525 0.00779857 57 1518562800 2018.02.13 23:00 25.36590000 25.36720000 25.36590000 25.36720000 25.37871332 0.00837542 37 1518564600 2018.02.13 23:30 25.36720000 25.36910000 25.36720000 25.36910000 25.37779777 0.00868465 101 1518595200 2018.02.14 08:00 25.37080000 25.37400000 25.37080000 25.37400000 25.37743607 0.00872800 248 1518597000 2018.02.14 08:30 25.37400000 25.37080000 25.37080000 25.37700000 25.37680407 0.00881045 243 1518598800 2018.02.14 09:00 25.37230000 25.36530000 25.35860000 25.37590000 25.37570844 0.00948583 787 1518600600 2018.02.14 09:30 25.36530000 25.38370000 25.36490000 25.38400000 25.37646954 0.00934392 560 1518602400 2018.02.14 10:00 25.38370000 25.37950000 25.37760000 25.40230000 25.37675816 0.00886245 796 1518604200 2018.02.14 10:30 25.37950000 25.38480000 25.36960000 25.39310000 25.37752405 0.00843676 3460 1518606000 2018.02.14 11:00 25.38480000 25.38200000 25.37250000 25.39150000 25.37795033 0.00808388 1369 1518607800 2018.02.14 11:30 25.38160000 25.37750000 25.37300000 25.38920000 25.37790744 0.00766033 1873 1518609600 2018.02.14 12:00 25.37880000 25.37910000 25.35670000 25.38880000 25.37802102 0.00765286 2444 1518611400 2018.02.14 12:30 25.38020000 25.38290000 25.37850000 25.38640000 25.37848568 0.00754794 1198 1518613200 2018.02.14 13:00 25.38350000 25.36150000 25.36080000 25.38350000 25.37686800 0.00803268 1334 1518615000 2018.02.14 13:30 25.36080000 25.36430000 25.36050000 25.37250000 25.37567105 0.00830798 1517 1518616800 2018.02.14 14:00 25.36370000 25.37450000 25.36250000 25.37600000 25.37555952 0.00810480 882 1518618600 2018.02.14 14:30 25.37450000 25.37590000 25.37450000 25.38250000 25.37559194 0.00787489 482 1518620400 2018.02.14 15:00 25.37590000 25.35960000 25.35350000 25.37600000 25.37406890 0.00819881 1313 1518622200 2018.02.14 15:30 25.35960000 25.38110000 25.35960000 25.40740000 25.37473853 0.00792299 1856 1518624000 2018.02.14 16:00 25.38110000 25.37420000 25.37420000 25.39650000 25.37468724 0.00766634 3514 1518625800 2018.02.14 16:30 25.37420000 25.37200000 25.35800000 25.38570000 25.37443131 0.00741358 1897 1518627600 2018.02.14 17:00 25.37200000 25.37230000 25.35300000 25.37990000 25.37422833 0.00724728 2097 1518629400 2018.02.14 17:30 25.37190000 25.37150000 25.36500000 25.37950000 25.37396849 0.00719013 3288 1518631200 2018.02.14 18:00 25.37150000 25.37250000 25.36870000 25.38080000 25.37382863 0.00720445 2276 1518633000 2018.02.14 18:30 25.37250000 25.38360000 25.36790000 25.38390000 25.37475924 0.00742361 1342 1518634800 2018.02.14 19:00 25.38360000 25.37720000 25.37460000 25.39380000 25.37499169 0.00711693 1926 1518636600 2018.02.14 19:30 25.37660000 25.37570000 25.37330000 25.39150000 25.37505915 0.00684660 4089 1518638400 2018.02.14 20:00 25.37670000 25.37920000 25.36630000 25.38430000 25.37545352 0.00684793 955 1518640200 2018.02.14 20:30 25.37920000 25.37190000 25.36800000 25.38030000 25.37511509 0.00652504 535 1518642000 2018.02.14 21:00 25.37190000 25.37080000 25.36780000 25.37280000 25.37470413 0.00634653 500 1518643800 2018.02.14 21:30 25.37010000 25.35470000 25.35440000 25.37470000 25.37279897 0.00748227 1300 1518645600 2018.02.14 22:00 25.35480000 25.35090000 25.35090000 25.35790000 25.37071336 0.00872567 236 1518647400 2018.02.14 22:30 25.35190000 25.34630000 25.34100000 25.35310000 25.36838827 0.00990990 120 1518649200 2018.02.14 23:00 25.34610000 25.36310000 25.32880000 25.36310000 25.36788463 0.00993332 280 1518651000 2018.02.14 23:30 25.36310000 25.36500000 25.36130000 25.36530000 25.36760990 0.00997309 109 1518681600 2018.02.15 08:00 25.35050000 25.35040000 25.34600000 25.35090000 25.36597086 0.01082395 320 1518683400 2018.02.15 08:30 25.35040000 25.35880000 25.34890000 25.35960000 25.36528792 0.01083555 505 1518685200 2018.02.15 09:00 25.35860000 25.34620000 25.34560000 25.37950000 25.36347003 0.01196102 3468 1518687000 2018.02.15 09:30 25.34620000 25.36390000 25.33070000 25.36610000 25.36351098 0.01128397 2540 1518688800 2018.02.15 10:00 25.36390000 25.37250000 25.35600000 25.37550000 25.36436707 0.01105690 2118 1518690600 2018.02.15 10:30 25.37350000 25.37190000 25.36350000 25.37550000 25.36508450 0.01097569 2200 1518692400 2018.02.15 11:00 25.37190000 25.37210000 25.36750000 25.37520000 25.36575264 0.01093923 1437 1518694200 2018.02.15 11:30 25.37210000 25.35780000 25.35040000 25.37250000 25.36499524 0.01099780 1126 1518696000 2018.02.15 12:00 25.35810000 25.35850000 25.35250000 25.36250000 25.36437665 0.01095655 490 1518697800 2018.02.15 12:30 25.35950000 25.36550000 25.35650000 25.36850000 25.36448364 0.01008987 1058 1518699600 2018.02.15 13:00 25.36550000 25.36650000 25.36550000 25.36960000 25.36467567 0.00972098 497 1518701400 2018.02.15 13:30 25.36650000 25.36720000 25.36450000 25.36950000 25.36491608 0.00947451 526 1518703200 2018.02.15 14:00 25.36670000 25.36680000 25.36650000 25.37450000 25.36509550 0.00898924 923 1518705000 2018.02.15 14:30 25.36750000 25.36750000 25.36370000 25.37150000 25.36532450 0.00896288 1170 1518706800 2018.02.15 15:00 25.36850000 25.37830000 25.36460000 25.38250000 25.36656026 0.00982415 1205 1518708600 2018.02.15 15:30 25.37840000 25.37300000 25.36860000 25.38150000 25.36717357 0.00980625 1786 1518710400 2018.02.15 16:00 25.37300000 25.37790000 25.36670000 25.38250000 25.36819514 0.00976021 2147 1518712200 2018.02.15 16:30 25.37790000 25.37490000 25.37240000 25.38250000 25.36883370 0.00876877 1468 1518714000 2018.02.15 17:00 25.37490000 25.36850000 25.36250000 25.37620000 25.36880192 0.00866511 2036 1518715800 2018.02.15 17:30 25.36870000 25.36800000 25.36450000 25.38250000 25.36872554 0.00860341 3454 1518717600 2018.02.15 18:00 25.36990000 25.36790000 25.35850000 25.37310000 25.36864692 0.00755152 4629 1518719400 2018.02.15 18:30 25.36790000 25.35650000 25.34790000 25.37030000 25.36749007 0.00756601 3299 1518721200 2018.02.15 19:00 25.35670000 25.35850000 25.34700000 25.35950000 25.36663387 0.00629993 4018 1518723000 2018.02.15 19:30 25.35850000 25.34750000 25.34240000 25.35950000 25.36481160 0.00786026 2488 1518724800 2018.02.15 20:00 25.34760000 25.33950000 25.33920000 25.35420000 25.36240097 0.00993066 2589 1518726600 2018.02.15 20:30 25.33950000 25.34530000 25.33780000 25.35020000 25.36077231 0.01078031 1826 1518728400 2018.02.15 21:00 25.34560000 25.34400000 25.34120000 25.34780000 25.35917494 0.01148355 841 1518730200 2018.02.15 21:30 25.34400000 25.34830000 25.33960000 25.35030000 25.35813924 0.01202604 1064 1518732000 2018.02.15 22:00 25.34810000 25.34650000 25.34580000 25.35200000 25.35703074 0.01264364 424 1518733800 2018.02.15 22:30 25.34710000 25.33870000 25.33720000 25.34890000 25.35528495 0.01366448 186 1518735600 2018.02.15 23:00 25.33820000 25.34060000 25.33520000 25.35080000 25.35388639 0.01424485 309 1518737400 2018.02.15 23:30 25.34040000 25.33890000 25.33260000 25.34700000 25.35245911 0.01473843 1450 1518768000 2018.02.16 08:00 25.33780000 25.33950000 25.33780000 25.34310000 25.35122491 0.01501912 258 1518769800 2018.02.16 08:30 25.34070000 25.34550000 25.33770000 25.34960000 25.35067968 0.01477372 314 1518771600 2018.02.16 09:00 25.34820000 25.33570000 25.32540000 25.34970000 25.34925304 0.01411769 579 1518773400 2018.02.16 09:30 25.33610000 25.35210000 25.33360000 25.35370000 25.34952418 0.01304825 1225 1518775200 2018.02.16 10:00 25.35250000 25.35050000 25.34280000 25.35750000 25.34961712 0.01139742 1059 1518777000 2018.02.16 10:30 25.35050000 25.35560000 25.34950000 25.35750000 25.35018692 0.01001622 443 1518778800 2018.02.16 11:00 25.35570000 25.36590000 25.35410000 25.36960000 25.35168340 0.01004714 1104 1518780600 2018.02.16 11:30 25.36590000 25.36350000 25.36050000 25.36650000 25.35280879 0.01009282 1662 1518782400 2018.02.16 12:00 25.36350000 25.36350000 25.36050000 25.36450000 25.35382700 0.01026562 905 1518784200 2018.02.16 12:30 25.36350000 25.33630000 25.33230000 25.36540000 25.35215776 0.01015058 1952 1518786000 2018.02.16 13:00 25.33770000 25.35350000 25.33150000 25.35370000 25.35228559 0.01011478 2027 1518787800 2018.02.16 13:30 25.35350000 25.35150000 25.34930000 25.35450000 25.35221078 0.01002600 677 1518789600 2018.02.16 14:00 25.35150000 25.34290000 25.33250000 25.35450000 25.35132404 0.00948392 1268 1518791400 2018.02.16 14:30 25.34350000 25.33750000 25.33450000 25.34550000 25.35000746 0.00945598 1911 1518793200 2018.02.16 15:00 25.33750000 25.31860000 25.30130000 25.34450000 25.34701627 0.01110995 1818 1518795000 2018.02.16 15:30 25.31820000 25.31350000 25.30870000 25.32250000 25.34382425 0.01318091 3714 1518796800 2018.02.16 16:00 25.31350000 25.31600000 25.31050000 25.32450000 25.34117432 0.01465226 2990 1518798600 2018.02.16 16:30 25.31650000 25.33730000 25.31380000 25.33850000 25.34080534 0.01471589 1602 1518800400 2018.02.16 17:00 25.33870000 25.33950000 25.33580000 25.34050000 25.34068102 0.01473662 1321 1518802200 2018.02.16 17:30 25.33920000 25.34550000 25.33880000 25.34550000 25.34113997 0.01469944 792 1518804000 2018.02.16 18:00 25.34470000 25.33850000 25.33700000 25.34750000 25.34088854 0.01474310 494 1518805800 2018.02.16 18:30 25.33850000 25.34650000 25.33850000 25.34750000 25.34142297 0.01468641 115 1518807600 2018.02.16 19:00 25.34650000 25.35150000 25.34650000 25.35450000 25.34238269 0.01466744 776 1518809400 2018.02.16 19:30 25.35150000 25.35300000 25.34950000 25.35450000 25.34339386 0.01461984 756 1518811200 2018.02.16 20:00 25.35250000 25.34610000 25.34270000 25.35300000 25.34365159 0.01454074 4447 1518813000 2018.02.16 20:30 25.34650000 25.34350000 25.34330000 25.34650000 25.34363715 0.01429277 593 1518814800 2018.02.16 21:00 25.34450000 25.34550000 25.33890000 25.34650000 25.34381456 0.01342467 1617 1518816600 2018.02.16 21:30 25.34400000 25.34530000 25.33850000 25.34580000 25.34395603 0.01271593 603 1518818400 2018.02.16 22:00 25.34390000 25.34230000 25.34130000 25.34390000 25.34379832 0.01189867 546 1518820200 2018.02.16 22:30 25.34230000 25.34130000 25.34100000 25.34270000 25.34356038 0.01172816 171 1518822000 2018.02.16 23:00 25.34190000 25.34450000 25.33960000 25.34750000 25.34364987 0.01154541 94 1518823800 2018.02.16 23:30 25.34430000 25.31850000 25.31760000 25.34650000 25.34125464 0.01192733 70 1519027200 2018.02.19 08:00 25.34130000 25.34350000 25.34130000 25.34700000 25.34146849 0.01198527 2175 1519029000 2018.02.19 08:30 25.34360000 25.34030000 25.33990000 25.35150000 25.34135720 0.01192842 702 1519030800 2018.02.19 09:00 25.34320000 25.34340000 25.33050000 25.34490000 25.34155175 0.01082842 1872 1519032600 2018.02.19 09:30 25.34460000 25.33770000 25.33550000 25.34750000 25.34118492 0.00885270 1115 1519034400 2018.02.19 10:00 25.33810000 25.32450000 25.31350000 25.33830000 25.33959588 0.00798849 2369 1519036200 2018.02.19 10:30 25.32250000 25.30960000 25.29050000 25.32700000 25.33673913 0.01091571 1919 1519038000 2018.02.19 11:00 25.30920000 25.31990000 25.30410000 25.32150000 25.33513540 0.01195481 911 1519039800 2018.02.19 11:30 25.31950000 25.32150000 25.31850000 25.32170000 25.33383679 0.01247262 566 1519041600 2018.02.19 12:00 25.32150000 25.32950000 25.32150000 25.33250000 25.33342377 0.01259084 777 1519043400 2018.02.19 12:30 25.32850000 25.32230000 25.32060000 25.33050000 25.33236436 0.01277261 705 1519045200 2018.02.19 13:00 25.32230000 25.32680000 25.31850000 25.32700000 25.33183442 0.01222294 699 1519047000 2018.02.19 13:30 25.32680000 25.30560000 25.30380000 25.32680000 25.32933590 0.01309129 736 1519048800 2018.02.19 14:00 25.30590000 25.31450000 25.30050000 25.31950000 25.32792296 0.01323005 1574 1519050600 2018.02.19 14:30 25.31450000 25.32350000 25.31410000 25.32360000 25.32750173 0.01287662 2148 1519052400 2018.02.19 15:00 25.32350000 25.32150000 25.30920000 25.32650000 25.32693013 0.01237830 1614 1519054200 2018.02.19 15:30 25.32250000 25.31470000 25.31350000 25.32250000 25.32576536 0.01208210 872 1519056000 2018.02.19 16:00 25.31450000 25.32350000 25.31150000 25.32550000 25.32554961 0.01152624 891 1519057800 2018.02.19 16:30 25.32250000 25.33160000 25.32250000 25.33250000 25.32612584 0.01105768 1482 1519059600 2018.02.19 17:00 25.33250000 25.30550000 25.29010000 25.33250000 25.32416147 0.01103438 1837 1519061400 2018.02.19 17:30 25.30550000 25.31100000 25.30420000 25.31150000 25.32290800 0.01134809 2016 1519063200 2018.02.19 18:00 25.31100000 25.31360000 25.29020000 25.33760000 25.32202152 0.01054182 2578 1519065000 2018.02.19 18:30 25.31360000 25.29420000 25.28870000 25.31580000 25.31937185 0.01131153 1001 1519066800 2018.02.19 19:00 25.29250000 25.28930000 25.28850000 25.29350000 25.31650787 0.01178989 1037 1519068600 2018.02.19 19:30 25.28950000 25.29080000 25.28870000 25.29320000 25.31405950 0.01210726 496 1519070400 2018.02.19 20:00 25.29150000 25.30300000 25.29150000 25.30310000 25.31300621 0.01214010 70 1519072200 2018.02.19 20:30 25.30210000 25.31060000 25.29760000 25.31070000 25.31277705 0.01214236 89 1519074000 2018.02.19 21:00 25.31050000 25.31240000 25.30980000 25.31240000 25.31274114 0.01203926 43 1519075800 2018.02.19 21:30 25.31250000 25.29640000 25.29550000 25.31290000 25.31118484 0.01243469 67 1519077600 2018.02.19 22:00 25.29520000 25.29550000 25.29520000 25.29750000 25.30969105 0.01223857 48 1519079400 2018.02.19 22:30 25.29610000 25.29530000 25.29530000 25.29670000 25.30832047 0.01233194 579 1519081200 2018.02.19 23:00 25.29530000 25.29710000 25.29470000 25.29780000 25.30725186 0.01185929 30 1519083000 2018.02.19 23:30 25.29680000 25.29460000 25.29440000 25.29760000 25.30604692 0.01221417 53 1519113600 2018.02.20 08:00 25.29360000 25.29630000 25.29360000 25.29710000 25.30511864 0.01229533 739 1519115400 2018.02.20 08:30 25.29630000 25.29460000 25.29240000 25.29650000 25.30411686 0.01182065 797 1519117200 2018.02.20 09:00 25.29710000 25.30660000 25.29030000 25.31230000 25.30435335 0.01118566 3759 1519119000 2018.02.20 09:30 25.30660000 25.30500000 25.28950000 25.31170000 25.30441494 0.01095058 2056 1519120800 2018.02.20 10:00 25.30500000 25.31450000 25.30300000 25.32000000 25.30537542 0.01051813 885 1519122600 2018.02.20 10:30 25.31450000 25.31850000 25.31350000 25.31950000 25.30662538 0.00970865 1241 1519124400 2018.02.20 11:00 25.31750000 25.32550000 25.31750000 25.32950000 25.30842296 0.01128758 564 1519126200 2018.02.20 11:30 25.32650000 25.32450000 25.32350000 25.32950000 25.30995411 0.01249600 894 1519128000 2018.02.20 12:00 25.32450000 25.32650000 25.32190000 25.32650000 25.31152991 0.01373525 1403 1519129800 2018.02.20 12:30 25.32650000 25.33050000 25.31350000 25.33450000 25.31333658 0.01461248 1206 1519131600 2018.02.20 13:00 25.33050000 25.33250000 25.32650000 25.33510000 25.31516167 0.01496182 729 1519133400 2018.02.20 13:30 25.33250000 25.32540000 25.32490000 25.33350000 25.31613675 0.01448871 129 1519135200 2018.02.20 14:00 25.32590000 25.32450000 25.32300000 25.32860000 25.31693325 0.01459681 382 1519137000 2018.02.20 14:30 25.32550000 25.32170000 25.31320000 25.32900000 25.31738723 0.01473017 1383 1519138800 2018.02.20 15:00 25.32170000 25.31640000 25.31150000 25.32280000 25.31729320 0.01465595 1188 1519140600 2018.02.20 15:30 25.31640000 25.32450000 25.31050000 25.32450000 25.31797957 0.01418610 1564 1519142400 2018.02.20 16:00 25.32450000 25.32850000 25.32450000 25.32880000 25.31898151 0.01371813 1006 1519144200 2018.02.20 16:30 25.32850000 25.33840000 25.32620000 25.33900000 25.32083089 0.01373395 1561 1519146000 2018.02.20 17:00 25.33830000 25.32850000 25.32530000 25.33870000 25.32156128 0.01291491 1440 1519147800 2018.02.20 17:30 25.32750000 25.31850000 25.31550000 25.32970000 25.32126973 0.01140761 698 1519149600 2018.02.20 18:00 25.31650000 25.33450000 25.31550000 25.33450000 25.32252976 0.01036865 994 1519151400 2018.02.20 18:30 25.33390000 25.33750000 25.33250000 25.34150000 25.32395550 0.00878605 584 1519153200 2018.02.20 19:00 25.33650000 25.32960000 25.31840000 25.33950000 25.32449307 0.00791185 2994 1519155000 2018.02.20 19:30 25.33050000 25.33950000 25.32480000 25.33950000 25.32592230 0.00705234 3620 1519156800 2018.02.20 20:00 25.33950000 25.33950000 25.33850000 25.33950000 25.32721541 0.00693411 991 1519158600 2018.02.20 20:30 25.33950000 25.33980000 25.33950000 25.34150000 25.32841395 0.00697181 1061 1519160400 2018.02.20 21:00 25.33980000 25.33980000 25.33980000 25.33980000 25.32949833 0.00723428 3 1519164000 2018.02.20 22:00 25.33850000 25.33160000 25.32650000 25.33850000 25.32969849 0.00714084 1256 1519165800 2018.02.20 22:30 25.33160000 25.33270000 25.32690000 25.33310000 25.32998435 0.00710229 683 1519167600 2018.02.20 23:00 25.33270000 25.33270000 25.33270000 25.33270000 25.33024298 0.00710214 196 1519169400 2018.02.20 23:30 25.33270000 25.33130000 25.32650000 25.33270000 25.33034365 0.00708171 180 1519200000 2018.02.21 08:00 25.32810000 25.32780000 25.32700000 25.32820000 25.33010140 0.00704013 126 1519201800 2018.02.21 08:30 25.32780000 25.32960000 25.32630000 25.32960000 25.33005365 0.00693590 457 1519203600 2018.02.21 09:00 25.32960000 25.33350000 25.31290000 25.33570000 25.33038187 0.00665070 1220 1519205400 2018.02.21 09:30 25.33350000 25.33380000 25.33250000 25.33760000 25.33070741 0.00580657 981 1519207200 2018.02.21 10:00 25.33380000 25.33050000 25.33050000 25.33710000 25.33068765 0.00564606 316 1519209000 2018.02.21 10:30 25.33050000 25.32990000 25.32350000 25.33270000 25.33061264 0.00565816 1988 1519210800 2018.02.21 11:00 25.32990000 25.34060000 25.32620000 25.34380000 25.33156382 0.00549718 1055 1519212600 2018.02.21 11:30 25.34060000 25.33150000 25.32750000 25.34130000 25.33155774 0.00545618 1998 1519214400 2018.02.21 12:00 25.33050000 25.33750000 25.32780000 25.33980000 25.33212367 0.00451498 1394 1519216200 2018.02.21 12:30 25.33650000 25.34280000 25.33420000 25.34950000 25.33314046 0.00467448 568 1519218000 2018.02.21 13:00 25.34350000 25.34790000 25.33630000 25.34850000 25.33454613 0.00531730 1195 1519219800 2018.02.21 13:30 25.34900000 25.34600000 25.33840000 25.35060000 25.33563698 0.00564035 531 1519221600 2018.02.21 14:00 25.34600000 25.34750000 25.34450000 25.35550000 25.33676679 0.00615210 1250 1519223400 2018.02.21 14:30 25.34660000 25.34850000 25.33350000 25.35090000 25.33788424 0.00675359 4222 1519225200 2018.02.21 15:00 25.34850000 25.35270000 25.34310000 25.36030000 25.33929526 0.00772866 2424 1519227000 2018.02.21 15:30 25.35290000 25.36130000 25.34980000 25.37840000 25.34139095 0.00957694 2559 1519228800 2018.02.21 16:00 25.36130000 25.35140000 25.34220000 25.36550000 25.34234419 0.00982319 4918 1519230600 2018.02.21 16:30 25.35140000 25.33780000 25.33110000 25.35530000 25.34191141 0.00952899 4151 1519232400 2018.02.21 17:00 25.33740000 25.34380000 25.33600000 25.34780000 25.34209128 0.00934639 4347 1519234200 2018.02.21 17:30 25.34380000 25.32950000 25.32850000 25.34550000 25.34089211 0.00929244 2137 1519236000 2018.02.21 18:00 25.33050000 25.34350000 25.32950000 25.34850000 25.34114048 0.00883953 1884 1519237800 2018.02.21 18:30 25.34350000 25.34750000 25.34250000 25.34820000 25.34174615 0.00854269 431 1519239600 2018.02.21 19:00 25.34750000 25.34770000 25.34350000 25.34850000 25.34231318 0.00840953 58 1519241400 2018.02.21 19:30 25.34770000 25.35150000 25.34750000 25.35150000 25.34318812 0.00837004 32 1519243200 2018.02.21 20:00 25.35200000 25.35050000 25.34950000 25.35200000 25.34388449 0.00796121 68 1519245000 2018.02.21 20:30 25.35050000 25.34110000 25.33550000 25.35050000 25.34361930 0.00739379 547 1519246800 2018.02.21 21:00 25.34110000 25.33980000 25.33700000 25.34330000 25.34325556 0.00748807 2806 1519248600 2018.02.21 21:30 25.33980000 25.33940000 25.33550000 25.34000000 25.34288836 0.00718356 2010 1519250400 2018.02.21 22:00 25.33940000 25.34650000 25.32600000 25.34690000 25.34323233 0.00699251 2117 1519252200 2018.02.21 22:30 25.34710000 25.34450000 25.33700000 25.34750000 25.34335306 0.00695211 1106 1519254000 2018.02.21 23:00 25.34450000 25.35180000 25.34450000 25.35250000 25.34415753 0.00686068 1269 1519255800 2018.02.21 23:30 25.35180000 25.35310000 25.35180000 25.35350000 25.34500919 0.00690536 246 1519286400 2018.02.22 08:00 25.35550000 25.35550000 25.35350000 25.35650000 25.34600832 0.00708213 932 1519288200 2018.02.22 08:30 25.35450000 25.35550000 25.35340000 25.35650000 25.34691229 0.00727855 1205 1519290000 2018.02.22 09:00 25.35550000 25.36180000 25.35390000 25.36750000 25.34833016 0.00788873 2042 1519291800 2018.02.22 09:30 25.36190000 25.35850000 25.35350000 25.36490000 25.34929872 0.00784034 1239 1519293600 2018.02.22 10:00 25.35860000 25.34600000 25.33870000 25.36070000 25.34898456 0.00778557 814 1519295400 2018.02.22 10:30 25.34600000 25.34560000 25.34350000 25.36250000 25.34866222 0.00736070 5592 1519297200 2018.02.22 11:00 25.34550000 25.31570000 25.30350000 25.35250000 25.34552296 0.01010114 7998 1519299000 2018.02.22 11:30 25.31610000 25.31950000 25.31550000 25.33000000 25.34304458 0.01141594 1644 1519300800 2018.02.22 12:00 25.31930000 25.32450000 25.31790000 25.32550000 25.34127843 0.01252312 412 1519302600 2018.02.22 12:30 25.32450000 25.32250000 25.32050000 25.32450000 25.33949001 0.01355906 284 1519304400 2018.02.22 13:00 25.32250000 25.32530000 25.32150000 25.32950000 25.33813858 0.01415339 253 1519306200 2018.02.22 13:30 25.32570000 25.31390000 25.31150000 25.32650000 25.33583014 0.01540226 1158 1519308000 2018.02.22 14:00 25.31490000 25.30850000 25.30720000 25.31760000 25.33322727 0.01685910 1929 1519309800 2018.02.22 14:30 25.30890000 25.31240000 25.30040000 25.31660000 25.33124372 0.01793823 1635 1519311600 2018.02.22 15:00 25.31250000 25.31540000 25.30300000 25.32550000 25.32973480 0.01861941 3486 1519313400 2018.02.22 15:30 25.31340000 25.31050000 25.30400000 25.31590000 25.32790291 0.01951347 2440 1519315200 2018.02.22 16:00 25.31150000 25.32150000 25.30250000 25.32250000 25.32729311 0.01929360 985 1519317000 2018.02.22 16:30 25.32150000 25.31620000 25.30390000 25.32150000 25.32623662 0.01933877 2676 1519318800 2018.02.22 17:00 25.31620000 25.31550000 25.31340000 25.31690000 25.32521409 0.01885613 1088 1519320600 2018.02.22 17:30 25.31450000 25.32050000 25.31330000 25.32150000 25.32476513 0.01790816 443 1519322400 2018.02.22 18:00 25.31950000 25.31850000 25.31250000 25.32550000 25.32416845 0.01666518 3053 1519324200 2018.02.22 18:30 25.31770000 25.32730000 25.30670000 25.32930000 25.32446669 0.01512416 3006 1519326000 2018.02.22 19:00 25.32680000 25.33700000 25.32410000 25.34010000 25.32566034 0.01304090 2590 1519327800 2018.02.22 19:30 25.33750000 25.35150000 25.33650000 25.36150000 25.32812126 0.01291347 4466 1519329600 2018.02.22 20:00 25.34980000 25.35580000 25.34700000 25.35580000 25.33075733 0.01477803 2560 1519331400 2018.02.22 20:30 25.35580000 25.35360000 25.35250000 25.35590000 25.33293282 0.01632115 837 1519333200 2018.02.22 21:00 25.35300000 25.35420000 25.35150000 25.35950000 25.33495827 0.01747862 1233 1519335000 2018.02.22 21:30 25.35460000 25.35390000 25.35200000 25.35950000 25.33676224 0.01844244 2682 1519336800 2018.02.22 22:00 25.35410000 25.34860000 25.34000000 25.35560000 25.33788965 0.01892333 454 1519338600 2018.02.22 22:30 25.34930000 25.35110000 25.34770000 25.35140000 25.33914778 0.01936498 477 1519340400 2018.02.22 23:00 25.35050000 25.35140000 25.35050000 25.35180000 25.34031466 0.01978075 192 1519342200 2018.02.22 23:30 25.35070000 25.35050000 25.35050000 25.35130000 25.34128469 0.01937426 69 1519372800 2018.02.23 08:00 25.34550000 25.34550000 25.34450000 25.34550000 25.34168615 0.01809083 313 1519374600 2018.02.23 08:30 25.34550000 25.34150000 25.34150000 25.34550000 25.34166842 0.01685913 35 1519376400 2018.02.23 09:00 25.34150000 25.34000000 25.33890000 25.34350000 25.34150952 0.01577341 816 1519378200 2018.02.23 09:30 25.34000000 25.32670000 25.32280000 25.34270000 25.34009909 0.01437742 1087 1519380000 2018.02.23 10:00 25.32670000 25.33060000 25.32670000 25.34250000 25.33919442 0.01391585 1765 1519381800 2018.02.23 10:30 25.33100000 25.33510000 25.33050000 25.34250000 25.33880447 0.01300674 2269 1519383600 2018.02.23 11:00 25.33530000 25.32150000 25.31950000 25.33550000 25.33715643 0.01288753 961 1519385400 2018.02.23 11:30 25.32150000 25.31950000 25.31250000 25.32150000 25.33547486 0.01350983 798 1519387200 2018.02.23 12:00 25.31950000 25.31650000 25.31450000 25.31950000 25.33366773 0.01441748 352 1519389000 2018.02.23 12:30 25.31750000 25.32070000 25.30860000 25.32720000 25.33243271 0.01523328 1574 1519390800 2018.02.23 13:00 25.32090000 25.32000000 25.31550000 25.32710000 25.33124864 0.01602073 1215 1519392600 2018.02.23 13:30 25.32000000 25.33850000 25.31900000 25.33850000 25.33193925 0.01512908 1032 1519394400 2018.02.23 14:00 25.33850000 25.33950000 25.33010000 25.34150000 25.33265932 0.01396961 1929 1519396200 2018.02.23 14:30 25.33950000 25.33540000 25.33430000 25.34850000 25.33292034 0.01309136 650 1519398000 2018.02.23 15:00 25.33590000 25.33660000 25.33250000 25.33770000 25.33327078 0.01213570 572 1519399800 2018.02.23 15:30 25.33660000 25.33730000 25.33450000 25.34300000 25.33365452 0.01119729 827 1519401600 2018.02.23 16:00 25.33730000 25.33750000 25.33350000 25.34250000 25.33402075 0.01068960 464 1519403400 2018.02.23 16:30 25.33680000 25.34150000 25.33650000 25.34650000 25.33473306 0.01012932 1301 1519405200 2018.02.23 17:00 25.34150000 25.34450000 25.34080000 25.35050000 25.33566325 0.00978851 1531 1519407000 2018.02.23 17:30 25.34450000 25.34450000 25.34080000 25.35150000 25.33650484 0.00963422 1609 1519408800 2018.02.23 18:00 25.34750000 25.35020000 25.34480000 25.35250000 25.33780914 0.01032951 2519 1519410600 2018.02.23 18:30 25.35020000 25.35050000 25.34850000 25.35550000 25.33901780 0.01113290 889 1519412400 2018.02.23 19:00 25.35090000 25.35130000 25.35090000 25.35200000 25.34018753 0.01193521 198 1519414200 2018.02.23 19:30 25.35130000 25.35230000 25.35130000 25.35230000 25.34134110 0.01229949 12 1519416000 2018.02.23 20:00 25.35050000 25.34580000 25.34460000 25.35050000 25.34176576 0.01226481 65 1519417800 2018.02.23 20:30 25.34520000 25.34500000 25.34050000 25.34680000 25.34207378 0.01230824 499 1519419600 2018.02.23 21:00 25.34550000 25.34830000 25.34470000 25.35160000 25.34266675 0.01168490 665 1519421400 2018.02.23 21:30 25.34830000 25.34630000 25.34480000 25.34880000 25.34301278 0.01059486 662 1519423200 2018.02.23 22:00 25.34650000 25.34450000 25.34450000 25.34650000 25.34315442 0.00881255 82 1519425000 2018.02.23 22:30 25.34450000 25.34550000 25.34150000 25.34650000 25.34337781 0.00727713 1070 1519426800 2018.02.23 23:00 25.34350000 25.35330000 25.34080000 25.35330000 25.34432278 0.00543008 209 1519428600 2018.02.23 23:30 25.35320000 25.35610000 25.35220000 25.35910000 25.34544442 0.00581402 266 1519632000 2018.02.26 08:00 25.35250000 25.34950000 25.34890000 25.35450000 25.34583066 0.00572160 2885 1519633800 2018.02.26 08:30 25.35150000 25.35050000 25.34850000 25.35350000 25.34627536 0.00528630 2449 1519635600 2018.02.26 09:00 25.35120000 25.35250000 25.35030000 25.35780000 25.34686818 0.00492796 1067 1519637400 2018.02.26 09:30 25.35200000 25.35570000 25.34990000 25.35780000 25.34770931 0.00468669 826 1519639200 2018.02.26 10:00 25.35520000 25.36550000 25.35360000 25.36750000 25.34940366 0.00536867 882 1519641000 2018.02.26 10:30 25.36550000 25.36350000 25.35560000 25.36750000 25.35074617 0.00581220 821 1519642800 2018.02.26 11:00 25.36450000 25.36950000 25.35880000 25.37250000 25.35253225 0.00693353 1340 1519644600 2018.02.26 11:30 25.36850000 25.37150000 25.36520000 25.37850000 25.35433870 0.00794301 1328 1519646400 2018.02.26 12:00 25.37090000 25.39180000 25.36850000 25.39300000 25.35790644 0.01171483 1434 1519648200 2018.02.26 12:30 25.39180000 25.38970000 25.38250000 25.40050000 25.36093440 0.01404426 2229 1519650000 2018.02.26 13:00 25.39010000 25.39150000 25.38720000 25.39350000 25.36384541 0.01601976 719 1519651800 2018.02.26 13:30 25.39150000 25.39820000 25.38950000 25.39820000 25.36711728 0.01826632 362 1519653600 2018.02.26 14:00 25.39820000 25.40350000 25.39480000 25.40350000 25.37058230 0.02016453 2257 1519655400 2018.02.26 14:30 25.40350000 25.39750000 25.39350000 25.40350000 25.37314589 0.02083086 648 1519657200 2018.02.26 15:00 25.39750000 25.38290000 25.38050000 25.39850000 25.37407485 0.02040771 1022 1519659000 2018.02.26 15:30 25.38290000 25.38990000 25.38150000 25.39190000 25.37558201 0.02003927 1147 1519660800 2018.02.26 16:00 25.38980000 25.39150000 25.38860000 25.40350000 25.37709801 0.01935481 1321 1519662600 2018.02.26 16:30 25.39150000 25.38050000 25.37980000 25.39650000 25.37742201 0.01807155 921 1519664400 2018.02.26 17:00 25.38050000 25.38350000 25.37930000 25.39350000 25.37800086 0.01733376 2016 1519666200 2018.02.26 17:30 25.38350000 25.38200000 25.37750000 25.38650000 25.37838173 0.01665519 1711 1519668000 2018.02.26 18:00 25.38200000 25.39150000 25.37680000 25.39550000 25.37963109 0.01553938 1938 1519669800 2018.02.26 18:30 25.39170000 25.37530000 25.37400000 25.39170000 25.37921861 0.01419817 1213 1519671600 2018.02.26 19:00 25.37570000 25.37650000 25.37350000 25.37850000 25.37895969 0.01296412 591 1519673400 2018.02.26 19:30 25.37650000 25.37550000 25.37350000 25.38050000 25.37863020 0.01203161 532 1519675200 2018.02.26 20:00 25.37570000 25.37610000 25.37550000 25.37650000 25.37838923 0.01179624 234 1519677000 2018.02.26 20:30 25.37650000 25.37620000 25.37580000 25.37650000 25.37818073 0.01144526 469 1519678800 2018.02.26 21:00 25.37650000 25.37650000 25.37550000 25.37650000 25.37802066 0.01138428 390 1519680600 2018.02.26 21:30 25.37570000 25.37150000 25.37150000 25.37590000 25.37739964 0.01177945 116 1519682400 2018.02.26 22:00 25.37350000 25.37150000 25.37150000 25.37350000 25.37683777 0.01174449 39 1519684200 2018.02.26 22:30 25.37050000 25.37050000 25.37050000 25.37050000 25.37623418 0.01181523 4 1519686000 2018.02.26 23:00 25.36750000 25.36320000 25.36130000 25.36850000 25.37499283 0.01230967 107 1519687800 2018.02.26 23:30 25.36260000 25.36320000 25.36050000 25.36380000 25.37386970 0.01199696 132 1519718400 2018.02.27 08:00 25.36150000 25.36150000 25.36050000 25.36350000 25.37269163 0.01088219 1378 1519720200 2018.02.27 08:30 25.36150000 25.36350000 25.36150000 25.36350000 25.37181624 0.00993365 2242 1519722000 2018.02.27 09:00 25.36350000 25.36510000 25.36220000 25.37260000 25.37117660 0.00997958 711 1519723800 2018.02.27 09:30 25.36510000 25.36550000 25.36320000 25.37050000 25.37063597 0.00933020 1849 1519725600 2018.02.27 10:00 25.36590000 25.37050000 25.36380000 25.37750000 25.37062302 0.00808387 433 1519727400 2018.02.27 10:30 25.37150000 25.37900000 25.36950000 25.38770000 25.37142083 0.00780866 2657 1519729200 2018.02.27 11:00 25.37870000 25.38250000 25.37870000 25.38650000 25.37247599 0.00760948 2194 1519731000 2018.02.27 11:30 25.38250000 25.38450000 25.38050000 25.38550000 25.37362113 0.00779453 873 1519732800 2018.02.27 12:00 25.38450000 25.38460000 25.38250000 25.39610000 25.37466674 0.00734535 1559 1519734600 2018.02.27 12:30 25.38460000 25.37800000 25.37150000 25.38510000 25.37498419 0.00746959 1693 1519736400 2018.02.27 13:00 25.37800000 25.37650000 25.37350000 25.38100000 25.37512855 0.00751365 1039 1519738200 2018.02.27 13:30 25.37670000 25.38150000 25.37550000 25.38370000 25.37573536 0.00783226 1722 1519740000 2018.02.27 14:00 25.38150000 25.38350000 25.38070000 25.38820000 25.37647485 0.00826400 1063 1519741800 2018.02.27 14:30 25.38360000 25.38750000 25.38050000 25.38750000 25.37752486 0.00898092 641 1519743600 2018.02.27 15:00 25.38850000 25.40150000 25.38460000 25.40550000 25.37980821 0.01117695 1728 1519745400 2018.02.27 15:30 25.40150000 25.39700000 25.38830000 25.40540000 25.38144552 0.01223382 2747 1519747200 2018.02.27 16:00 25.39700000 25.40150000 25.39700000 25.40480000 25.38335547 0.01347311 864 1519749000 2018.02.27 16:30 25.40150000 25.40940000 25.39750000 25.41140000 25.38583590 0.01516905 1497 1519750800 2018.02.27 17:00 25.41140000 25.40460000 25.39950000 25.41940000 25.38762296 0.01545406 2841 1519752600 2018.02.27 17:30 25.40450000 25.42150000 25.39760000 25.42150000 25.39084935 0.01714584 3950 1519754400 2018.02.27 18:00 25.42090000 25.42910000 25.42010000 25.43060000 25.39449226 0.01885788 727 1519756200 2018.02.27 18:30 25.42920000 25.40410000 25.40140000 25.42950000 25.39540729 0.01790504 3861 1519758000 2018.02.27 19:00 25.40300000 25.40790000 25.39750000 25.41650000 25.39659707 0.01705219 2613 1519759800 2018.02.27 19:30 25.40890000 25.41160000 25.40820000 25.41650000 25.39802592 0.01614975 1006 1519761600 2018.02.27 20:00 25.41210000 25.41540000 25.41140000 25.42250000 25.39968059 0.01561915 446 1519763400 2018.02.27 20:30 25.41570000 25.42650000 25.41310000 25.42650000 25.40223482 0.01631920 579 1519765200 2018.02.27 21:00 25.42750000 25.44140000 25.42550000 25.44140000 25.40596484 0.01834036 1047 1519767000 2018.02.27 21:30 25.44140000 25.43460000 25.43460000 25.44140000 25.40869200 0.01917440 247 1519768800 2018.02.27 22:00 25.43490000 25.44080000 25.43480000 25.44360000 25.41174990 0.02014028 630 1519770600 2018.02.27 22:30 25.44080000 25.43850000 25.43850000 25.44130000 25.41429753 0.01990463 204 1519772400 2018.02.27 23:00 25.43850000 25.42680000 25.42550000 25.43850000 25.41548824 0.01834463 1140 1519774200 2018.02.27 23:30 25.42680000 25.42690000 25.42650000 25.42820000 25.41657508 0.01692399 132 1519804800 2018.02.28 08:00 25.43470000 25.43360000 25.42250000 25.43480000 25.41819650 0.01562663 5637 1519806600 2018.02.28 08:30 25.43360000 25.43420000 25.43350000 25.43420000 25.41972064 0.01434076 2509 1519808400 2018.02.28 09:00 25.43420000 25.43090000 25.42590000 25.43420000 25.42078534 0.01385570 2541 1519810200 2018.02.28 09:30 25.43100000 25.43600000 25.42850000 25.43950000 25.42223436 0.01298969 687 1519812000 2018.02.28 10:00 25.43520000 25.43250000 25.43150000 25.43950000 25.42321204 0.01214239 321 1519813800 2018.02.28 10:30 25.43250000 25.42850000 25.41150000 25.43250000 25.42371565 0.01168207 6015 1519815600 2018.02.28 11:00 25.42750000 25.43050000 25.40520000 25.43250000 25.42436178 0.01076777 4773 1519817400 2018.02.28 11:30 25.42960000 25.40550000 25.40020000 25.43550000 25.42256542 0.01204926 3712 1519819200 2018.02.28 12:00 25.40550000 25.41150000 25.40540000 25.41650000 25.42151157 0.01254110 3035 1519821000 2018.02.28 12:30 25.41100000 25.41550000 25.41050000 25.41850000 25.42093904 0.01224403 359 1519822800 2018.02.28 13:00 25.41450000 25.41650000 25.41350000 25.42050000 25.42051627 0.01214936 445 1519824600 2018.02.28 13:30 25.41550000 25.42070000 25.40930000 25.42350000 25.42053377 0.01197477 2183 1519826400 2018.02.28 14:00 25.42150000 25.41650000 25.41360000 25.42250000 25.42014960 0.01217827 1023 1519828200 2018.02.28 14:30 25.41650000 25.41360000 25.41260000 25.41850000 25.41952583 0.01253244 346 1519830000 2018.02.28 15:00 25.41400000 25.41040000 25.41040000 25.41650000 25.41865671 0.01216227 212 1519831800 2018.02.28 15:30 25.41200000 25.38680000 25.38250000 25.41550000 25.41562273 0.01484455 3142 1519833600 2018.02.28 16:00 25.38680000 25.39350000 25.38580000 25.39750000 25.41351581 0.01542388 1919 1519835400 2018.02.28 16:30 25.39350000 25.38350000 25.38350000 25.39550000 25.41065716 0.01684633 915 1519837200 2018.02.28 17:00 25.38450000 25.39450000 25.38190000 25.39550000 25.40911838 0.01740341 2952 1519839000 2018.02.28 17:30 25.39350000 25.40950000 25.37650000 25.41150000 25.40915473 0.01693031 3708 1519840800 2018.02.28 18:00 25.41050000 25.40150000 25.39450000 25.41650000 25.40842570 0.01633115 8503 1519842600 2018.02.28 18:30 25.40150000 25.39950000 25.39550000 25.40450000 25.40757564 0.01562218 2897 1519844400 2018.02.28 19:00 25.39950000 25.40350000 25.39150000 25.40620000 25.40718748 0.01483586 7953 1519846200 2018.02.28 19:30 25.40400000 25.40450000 25.40000000 25.40720000 25.40693153 0.01341308 3219 1519848000 2018.02.28 20:00 25.40450000 25.40530000 25.40450000 25.40540000 25.40677615 0.01214815 900 1519849800 2018.02.28 20:30 25.40530000 25.40450000 25.40000000 25.40600000 25.40655937 0.01114042 1918 1519851600 2018.02.28 21:00 25.40450000 25.40500000 25.40000000 25.40790000 25.40641086 0.00975493 1043 1519853400 2018.02.28 21:30 25.40500000 25.40500000 25.40000000 25.40630000 25.40627649 0.00974028 1217 1519855200 2018.02.28 22:00 25.40500000 25.40540000 25.39950000 25.40560000 25.40619302 0.00965924 3695 1519857000 2018.02.28 22:30 25.40540000 25.40760000 25.40540000 25.40760000 25.40632701 0.00946450 259 1519858800 2018.02.28 23:00 25.40760000 25.40850000 25.40760000 25.40850000 25.40653397 0.00925521 635 1519860600 2018.02.28 23:30 25.40850000 25.40740000 25.40740000 25.40850000 25.40661645 0.00872942 84 1519891200 2018.03.01 08:00 25.42050000 25.42050000 25.41940000 25.42350000 25.40793869 0.00953656 2417 1519893000 2018.03.01 08:30 25.42150000 25.42150000 25.41950000 25.42550000 25.40923024 0.01051914 3430 1519894800 2018.03.01 09:00 25.42150000 25.41850000 25.41410000 25.42350000 25.41011308 0.01115190 3236 1519896600 2018.03.01 09:30 25.41950000 25.41590000 25.41540000 25.42550000 25.41066421 0.01019666 1920 1519898400 2018.03.01 10:00 25.41650000 25.41750000 25.41450000 25.41890000 25.41131524 0.00984028 1542 1519900200 2018.03.01 10:30 25.41850000 25.42140000 25.41850000 25.42650000 25.41227569 0.00829999 527 1519902000 2018.03.01 11:00 25.42100000 25.41650000 25.41650000 25.42150000 25.41267801 0.00748442 78 1519903800 2018.03.01 11:30 25.41750000 25.42050000 25.41050000 25.42650000 25.41342296 0.00789751 1602 1519905600 2018.03.01 12:00 25.42150000 25.41550000 25.41280000 25.42250000 25.41362077 0.00750980 3257 1519907400 2018.03.01 12:30 25.41550000 25.41400000 25.41350000 25.41850000 25.41365689 0.00682337 729 1519909200 2018.03.01 13:00 25.41450000 25.40460000 25.40450000 25.41550000 25.41279433 0.00658428 567 1519911000 2018.03.01 13:30 25.40460000 25.41750000 25.40450000 25.42050000 25.41324249 0.00643181 1168 1519912800 2018.03.01 14:00 25.41750000 25.41950000 25.41650000 25.42550000 25.41383844 0.00635695 2120 1519914600 2018.03.01 14:30 25.41950000 25.41650000 25.41410000 25.41950000 25.41409192 0.00603469 266 1519916400 2018.03.01 15:00 25.41650000 25.42850000 25.41650000 25.43550000 25.41546412 0.00646059 2281 1519918200 2018.03.01 15:30 25.43120000 25.42850000 25.42150000 25.43340000 25.41670563 0.00665219 4403 1519920000 2018.03.01 16:00 25.42850000 25.43350000 25.42790000 25.43550000 25.41830510 0.00716636 1597 1519921800 2018.03.01 16:30 25.43350000 25.40540000 25.40380000 25.43550000 25.41707604 0.00732764 5174 1519923600 2018.03.01 17:00 25.40540000 25.40730000 25.40310000 25.42120000 25.41614499 0.00751654 6001 1519925400 2018.03.01 17:30 25.40750000 25.40500000 25.38950000 25.40950000 25.41508356 0.00791748 6637 1519927200 2018.03.01 18:00 25.40500000 25.42430000 25.38880000 25.42430000 25.41596132 0.00786310 3035 1519929000 2018.03.01 18:30 25.42430000 25.41840000 25.40900000 25.43290000 25.41619357 0.00774332 2917 1519930800 2018.03.01 19:00 25.41890000 25.42050000 25.41450000 25.42200000 25.41660371 0.00772554 634 1519932600 2018.03.01 19:30 25.42070000 25.42250000 25.42050000 25.42400000 25.41716526 0.00776471 557 1519934400 2018.03.01 20:00 25.42350000 25.42680000 25.42250000 25.43040000 25.41808285 0.00797633 690 1519936200 2018.03.01 20:30 25.42630000 25.43350000 25.42610000 25.43450000 25.41955115 0.00863683 413 1519938000 2018.03.01 21:00 25.43450000 25.42550000 25.42480000 25.43650000 25.42011771 0.00874085 528 1519939800 2018.03.01 21:30 25.42450000 25.43250000 25.42190000 25.43250000 25.42129698 0.00926030 1276 1519941600 2018.03.01 22:00 25.43250000 25.42950000 25.42950000 25.43250000 25.42207822 0.00943377 53 1519943400 2018.03.01 22:30 25.43050000 25.43350000 25.42950000 25.43350000 25.42316601 0.00971279 106 1519945200 2018.03.01 23:00 25.43450000 25.43050000 25.43050000 25.43450000 25.42386448 0.00897600 15 1519947000 2018.03.01 23:30 25.42950000 25.42950000 25.42850000 25.43050000 25.42440120 0.00898588 120 1519977600 2018.03.02 08:00 25.41650000 25.41550000 25.41250000 25.41850000 25.42355346 0.00908074 2454 1519979400 2018.03.02 08:30 25.41550000 25.40370000 25.39980000 25.41550000 25.42166266 0.01000518 2148 1519981200 2018.03.02 09:00 25.40600000 25.41520000 25.39730000 25.42640000 25.42104717 0.01003575 1162 1519983000 2018.03.02 09:30 25.41460000 25.40770000 25.40340000 25.42180000 25.41977601 0.01041059 1613 1519984800 2018.03.02 10:00 25.40730000 25.41040000 25.39550000 25.41400000 25.41888305 0.01021302 1838 1519986600 2018.03.02 10:30 25.41050000 25.40170000 25.39870000 25.41650000 25.41724657 0.01073541 2078 1519988400 2018.03.02 11:00 25.40170000 25.39170000 25.38590000 25.40170000 25.41481357 0.01252496 1606 1519990200 2018.03.02 11:30 25.39170000 25.39250000 25.38740000 25.39480000 25.41268846 0.01400574 368 1519992000 2018.03.02 12:00 25.39250000 25.39250000 25.38950000 25.39450000 25.41076575 0.01512759 112 1519993800 2018.03.02 12:30 25.39150000 25.38050000 25.37700000 25.39450000 25.40788330 0.01741292 4072 1519995600 2018.03.02 13:00 25.38150000 25.40050000 25.37700000 25.40050000 25.40718013 0.01751487 5108 1519997400 2018.03.02 13:30 25.40150000 25.40710000 25.39120000 25.40730000 25.40717250 0.01717921 3294 1519999200 2018.03.02 14:00 25.40710000 25.40960000 25.40610000 25.41510000 25.40740369 0.01655015 1044 1520001000 2018.03.02 14:30 25.40960000 25.40950000 25.40650000 25.41650000 25.40760334 0.01544986 457 1520002800 2018.03.02 15:00 25.41050000 25.40740000 25.39450000 25.41320000 25.40758397 0.01492584 1574 1520004600 2018.03.02 15:30 25.40610000 25.42250000 25.40480000 25.42950000 25.40900455 0.01411726 1821 1520006400 2018.03.02 16:00 25.42150000 25.42350000 25.42050000 25.42650000 25.41038507 0.01378506 497 1520008200 2018.03.02 16:30 25.42350000 25.42550000 25.42250000 25.43550000 25.41182458 0.01346208 1392 1520010000 2018.03.02 17:00 25.42480000 25.39110000 25.38990000 25.42850000 25.40985081 0.01302464 2842 1520011800 2018.03.02 17:30 25.39160000 25.38650000 25.37950000 25.39950000 25.40762693 0.01263999 2565 1520013600 2018.03.02 18:00 25.38750000 25.39790000 25.37590000 25.40080000 25.40670055 0.01246038 3216 1520015400 2018.03.02 18:30 25.39790000 25.37270000 25.36820000 25.40410000 25.40346240 0.01394988 1548 1520017200 2018.03.02 19:00 25.37120000 25.38130000 25.36550000 25.38770000 25.40135170 0.01430601 948 1520019000 2018.03.02 19:30 25.38150000 25.37680000 25.37680000 25.38770000 25.39901344 0.01508432 560 1520020800 2018.03.02 20:00 25.37660000 25.36900000 25.36730000 25.37850000 25.39615502 0.01620793 132 1520022600 2018.03.02 20:30 25.36950000 25.36750000 25.36080000 25.37060000 25.39342597 0.01746101 1005 1520024400 2018.03.02 21:00 25.36740000 25.36930000 25.35650000 25.37040000 25.39112826 0.01850659 1511 1520026200 2018.03.02 21:30 25.37020000 25.37050000 25.36960000 25.37350000 25.38916366 0.01936817 261 1520028000 2018.03.02 22:00 25.36980000 25.36850000 25.36800000 25.37550000 25.38719569 0.02025843 2332 1520029800 2018.03.02 22:30 25.36950000 25.36950000 25.36050000 25.37450000 25.38551039 0.02098874 2189 1520031600 2018.03.02 23:00 25.36940000 25.37010000 25.36310000 25.37010000 25.38404273 0.02135142 45 1520033400 2018.03.02 23:30 25.36450000 25.36250000 25.36240000 25.37010000 25.38199105 0.02170594 40 1520236800 2018.03.05 08:00 25.36850000 25.36820000 25.36710000 25.37270000 25.38067761 0.02129462 627 1520238600 2018.03.05 08:30 25.36880000 25.38410000 25.36710000 25.38410000 25.38100355 0.02025604 342 1520240400 2018.03.05 09:00 25.38640000 25.38450000 25.38290000 25.41090000 25.38133655 0.01936004 3658 1520242200 2018.03.05 09:30 25.38420000 25.40660000 25.37590000 25.40970000 25.38374259 0.01797918 2471 1520244000 2018.03.05 10:00 25.40720000 25.39360000 25.39050000 25.40870000 25.38468139 0.01598472 2666 1520245800 2018.03.05 10:30 25.39360000 25.38610000 25.38140000 25.40330000 25.38481650 0.01318739 2716 1520247600 2018.03.05 11:00 25.38620000 25.37600000 25.36630000 25.39420000 25.38397683 0.01285217 3473 1520249400 2018.03.05 11:30 25.37560000 25.36450000 25.35670000 25.38140000 25.38212190 0.01269790 2739 1520251200 2018.03.05 12:00 25.36350000 25.37270000 25.36330000 25.37680000 25.38122457 0.01193767 759 1520253000 2018.03.05 12:30 25.37350000 25.39330000 25.37250000 25.39350000 25.38237461 0.01256287 828 1520254800 2018.03.05 13:00 25.39290000 25.39950000 25.39060000 25.40370000 25.38400560 0.01380349 1472 1520256600 2018.03.05 13:30 25.39950000 25.40270000 25.39790000 25.40920000 25.38578602 0.01505456 1965 1520258400 2018.03.05 14:00 25.40270000 25.40970000 25.40230000 25.41210000 25.38806354 0.01637893 953 1520260200 2018.03.05 14:30 25.40970000 25.40150000 25.40100000 25.41150000 25.38934321 0.01648013 1227 1520262000 2018.03.05 15:00 25.40140000 25.40350000 25.40050000 25.40550000 25.39069147 0.01663521 122 1520263800 2018.03.05 15:30 25.40350000 25.41120000 25.40350000 25.41250000 25.39264466 0.01725966 159 1520265600 2018.03.05 16:00 25.41120000 25.40550000 25.40180000 25.41250000 25.39386898 0.01700688 949 1520267400 2018.03.05 16:30 25.40650000 25.40690000 25.39950000 25.41140000 25.39511003 0.01669851 1763 1520269200 2018.03.05 17:00 25.40690000 25.40670000 25.40250000 25.41050000 25.39621384 0.01620009 3363 1520271000 2018.03.05 17:30 25.40650000 25.41050000 25.39470000 25.41080000 25.39757442 0.01492309 1761 1520272800 2018.03.05 18:00 25.41050000 25.41910000 25.39730000 25.42370000 25.39962448 0.01447931 2807 1520274600 2018.03.05 18:30 25.41880000 25.42780000 25.41480000 25.43500000 25.40230786 0.01572689 1161 1520276400 2018.03.05 19:00 25.42750000 25.42850000 25.42550000 25.42850000 25.40480235 0.01664500 64 1520278200 2018.03.05 19:30 25.42750000 25.40540000 25.40350000 25.42950000 25.40485927 0.01665298 445 1520280000 2018.03.05 20:00 25.40550000 25.41200000 25.40350000 25.41550000 25.40553934 0.01666353 4627 1520281800 2018.03.05 20:30 25.41200000 25.40890000 25.40450000 25.41400000 25.40585940 0.01615186 918 1520283600 2018.03.05 21:00 25.40890000 25.40970000 25.40850000 25.40980000 25.40622517 0.01475866 21 1520285400 2018.03.05 21:30 25.40980000 25.40960000 25.40900000 25.40980000 25.40654659 0.01143644 25 1520287200 2018.03.05 22:00 25.40960000 25.41100000 25.40960000 25.41240000 25.40697072 0.00851327 257 1520289000 2018.03.05 22:30 25.41100000 25.41100000 25.41100000 25.41100000 25.40735446 0.00785739 15 1520290800 2018.03.05 23:00 25.41100000 25.40740000 25.40700000 25.41150000 25.40735880 0.00765685 129 1520292600 2018.03.05 23:30 25.40720000 25.40760000 25.40000000 25.40940000 25.40738177 0.00757583 285 1520323200 2018.03.06 08:00 25.41340000 25.41220000 25.41200000 25.41340000 25.40784065 0.00744035 26 1520325000 2018.03.06 08:30 25.41300000 25.41500000 25.41300000 25.41530000 25.40852249 0.00717079 37 1520326800 2018.03.06 09:00 25.41710000 25.41650000 25.41150000 25.42170000 25.40928225 0.00696018 598 1520328600 2018.03.06 09:30 25.41650000 25.40940000 25.39380000 25.41840000 25.40929347 0.00694257 1410 1520330400 2018.03.06 10:00 25.40940000 25.40350000 25.39200000 25.41200000 25.40874171 0.00723722 1301 1520332200 2018.03.06 10:30 25.40350000 25.40750000 25.39850000 25.40850000 25.40862345 0.00728431 697 1520334000 2018.03.06 11:00 25.40850000 25.40590000 25.40550000 25.41250000 25.40836408 0.00741802 829 1520335800 2018.03.06 11:30 25.40590000 25.40140000 25.39400000 25.40870000 25.40770083 0.00786026 1964 1520337600 2018.03.06 12:00 25.40140000 25.41160000 25.40140000 25.41310000 25.40807218 0.00732557 1631 1520339400 2018.03.06 12:30 25.41160000 25.40250000 25.40150000 25.41200000 25.40754150 0.00615665 1035 1520341200 2018.03.06 13:00 25.40250000 25.37450000 25.37150000 25.40650000 25.40439469 0.00882276 2284 1520343000 2018.03.06 13:30 25.37450000 25.36850000 25.36350000 25.37700000 25.40097615 0.01264854 1960 1520344800 2018.03.06 14:00 25.36950000 25.37550000 25.36950000 25.38240000 25.39854985 0.01429339 1061 1520346600 2018.03.06 14:30 25.37550000 25.38050000 25.37550000 25.38200000 25.39683081 0.01517198 351 1520348400 2018.03.06 15:00 25.38050000 25.37770000 25.37710000 25.38050000 25.39500883 0.01602120 62 1520350200 2018.03.06 15:30 25.37770000 25.37710000 25.37400000 25.37890000 25.39330323 0.01667222 154 1520352000 2018.03.06 16:00 25.37730000 25.38730000 25.37480000 25.38950000 25.39273149 0.01641281 1242 1520353800 2018.03.06 16:30 25.38730000 25.39150000 25.38690000 25.39450000 25.39261421 0.01592807 2428 1520355600 2018.03.06 17:00 25.39150000 25.38880000 25.38050000 25.39440000 25.39225095 0.01568094 1168 1520357400 2018.03.06 17:30 25.38880000 25.40250000 25.38830000 25.40250000 25.39322705 0.01529813 1504 1520359200 2018.03.06 18:00 25.40200000 25.39790000 25.39450000 25.40650000 25.39367209 0.01469572 1344 1520361000 2018.03.06 18:30 25.39790000 25.39650000 25.38950000 25.39820000 25.39394142 0.01391429 1684 1520362800 2018.03.06 19:00 25.39650000 25.39100000 25.38700000 25.39750000 25.39366128 0.01295752 2529 1520364600 2018.03.06 19:30 25.39100000 25.39030000 25.38950000 25.39100000 25.39334116 0.01244426 1309 1520366400 2018.03.06 20:00 25.39030000 25.38770000 25.38050000 25.39030000 25.39280391 0.01220080 299 1520368200 2018.03.06 20:30 25.38770000 25.38750000 25.38650000 25.38900000 25.39229877 0.01169179 121 1520370000 2018.03.06 21:00 25.38750000 25.38260000 25.38150000 25.39190000 25.39137508 0.01123632 571 1520371800 2018.03.06 21:30 25.38200000 25.38050000 25.38050000 25.38410000 25.39033936 0.01097251 497 1520373600 2018.03.06 22:00 25.38050000 25.38050000 25.37950000 25.38750000 25.38940228 0.00977066 173 1520375400 2018.03.06 22:30 25.37950000 25.38950000 25.37950000 25.38950000 25.38941158 0.00932542 270 1520377200 2018.03.06 23:00 25.39050000 25.39580000 25.38950000 25.39950000 25.39002000 0.00904699 88 1520379000 2018.03.06 23:30 25.39560000 25.37280000 25.37190000 25.39570000 25.38838000 0.00807694 268 1520409600 2018.03.07 08:00 25.37850000 25.38050000 25.37550000 25.38450000 25.38762953 0.00764371 5843 1520411400 2018.03.07 08:30 25.37970000 25.37850000 25.37490000 25.38250000 25.38676005 0.00770773 2720 1520413200 2018.03.07 09:00 25.38050000 25.38650000 25.37750000 25.38850000 25.38673528 0.00743867 2300 1520415000 2018.03.07 09:30 25.38630000 25.39150000 25.38580000 25.39530000 25.38718906 0.00713434 551 1520416800 2018.03.07 10:00 25.39150000 25.39520000 25.38750000 25.39520000 25.38795201 0.00727130 1736 1520418600 2018.03.07 10:30 25.39520000 25.39350000 25.38970000 25.39750000 25.38848039 0.00731455 1205 1520420400 2018.03.07 11:00 25.39350000 25.38940000 25.38400000 25.39650000 25.38856797 0.00731726 782 1520422200 2018.03.07 11:30 25.38940000 25.43030000 25.38720000 25.43030000 25.39254245 0.01166720 855 1520424000 2018.03.07 12:00 25.43030000 25.42010000 25.41750000 25.43030000 25.39516698 0.01369640 1749 1520425800 2018.03.07 12:30 25.42010000 25.41120000 25.40880000 25.42020000 25.39669393 0.01459923 879 1520427600 2018.03.07 13:00 25.41160000 25.41550000 25.41100000 25.41750000 25.39848499 0.01567633 340 1520429400 2018.03.07 13:30 25.41550000 25.40310000 25.40220000 25.41700000 25.39892451 0.01574614 489 1520431200 2018.03.07 14:00 25.40250000 25.40950000 25.40050000 25.41550000 25.39993170 0.01602366 437 1520433000 2018.03.07 14:30 25.40950000 25.42290000 25.40750000 25.42360000 25.40211916 0.01718537 528 1520434800 2018.03.07 15:00 25.42290000 25.41540000 25.41270000 25.43240000 25.40338400 0.01722928 2677 1520436600 2018.03.07 15:30 25.41540000 25.42450000 25.41540000 25.43470000 25.40539505 0.01758882 2058 1520438400 2018.03.07 16:00 25.42450000 25.42550000 25.41700000 25.42960000 25.40730981 0.01769497 1562 1520440200 2018.03.07 16:30 25.42550000 25.41390000 25.40850000 25.42940000 25.40793744 0.01744273 1947 1520442000 2018.03.07 17:00 25.41390000 25.41650000 25.40380000 25.42250000 25.40875292 0.01750162 2771 1520443800 2018.03.07 17:30 25.41650000 25.40770000 25.39850000 25.41950000 25.40865265 0.01553388 2858 1520445600 2018.03.07 18:00 25.40720000 25.42000000 25.40280000 25.42420000 25.40973335 0.01447527 2085 1520447400 2018.03.07 18:30 25.41990000 25.42150000 25.41870000 25.42450000 25.41085398 0.01291522 411 1520449200 2018.03.07 19:00 25.42250000 25.41670000 25.41190000 25.42250000 25.41141074 0.01173339 1368 1520451000 2018.03.07 19:30 25.41680000 25.41950000 25.41570000 25.41950000 25.41218115 0.01087890 97 1520452800 2018.03.07 20:00 25.41950000 25.42120000 25.41950000 25.42120000 25.41304009 0.01020172 25 1520454600 2018.03.07 20:30 25.42120000 25.42120000 25.42120000 25.42120000 25.41381722 0.00915870 26 1520456400 2018.03.07 21:00 25.42120000 25.42110000 25.42100000 25.42120000 25.41451082 0.00718260 35 1520458200 2018.03.07 21:30 25.42110000 25.42110000 25.42100000 25.42110000 25.41513836 0.00616905 133 1520460000 2018.03.07 22:00 25.42110000 25.42110000 25.42110000 25.42110000 25.41570614 0.00602453 20 1520461800 2018.03.07 22:30 25.42110000 25.42130000 25.42110000 25.42140000 25.41623889 0.00589293 27 1520463600 2018.03.07 23:00 25.42130000 25.42130000 25.42120000 25.42130000 25.41672090 0.00585437 28 1520465400 2018.03.07 23:30 25.42150000 25.42150000 25.42150000 25.42150000 25.41717605 0.00491090 13 1520496000 2018.03.08 08:00 25.41690000 25.41690000 25.41690000 25.41690000 25.41714976 0.00461515 11 1520497800 2018.03.08 08:30 25.41690000 25.41690000 25.41690000 25.41690000 25.41712597 0.00444404 26 1520499600 2018.03.08 09:00 25.41690000 25.41760000 25.41600000 25.41760000 25.41717112 0.00440602 260 1520501400 2018.03.08 09:30 25.41760000 25.42070000 25.41760000 25.42270000 25.41750720 0.00401574 1744 1520503200 2018.03.08 10:00 25.42070000 25.41910000 25.41270000 25.42420000 25.41765890 0.00356053 1470 1520505000 2018.03.08 10:30 25.41910000 25.42400000 25.41880000 25.42450000 25.41826281 0.00350851 1883 1520506800 2018.03.08 11:00 25.42400000 25.41450000 25.41300000 25.42400000 25.41790445 0.00370062 635 1520508600 2018.03.08 11:30 25.41240000 25.41520000 25.40950000 25.41820000 25.41764688 0.00313110 224 1520510400 2018.03.08 12:00 25.41520000 25.41790000 25.41450000 25.41820000 25.41767099 0.00307256 198 1520512200 2018.03.08 12:30 25.41820000 25.41950000 25.41550000 25.41950000 25.41784518 0.00288056 128 1520514000 2018.03.08 13:00 25.41950000 25.42390000 25.41850000 25.42550000 25.41842183 0.00285866 222 1520515800 2018.03.08 13:30 25.42390000 25.42400000 25.42200000 25.42750000 25.41895308 0.00287664 91 1520517600 2018.03.08 14:00 25.42400000 25.42750000 25.42250000 25.42850000 25.41976708 0.00318127 170 1520519400 2018.03.08 14:30 25.42750000 25.42450000 25.42440000 25.43540000 25.42021783 0.00327083 808 1520521200 2018.03.08 15:00 25.42450000 25.42320000 25.41770000 25.42650000 25.42050185 0.00331303 1093 1520523000 2018.03.08 15:30 25.42320000 25.42420000 25.41340000 25.42550000 25.42085405 0.00340564 748 1520524800 2018.03.08 16:00 25.42430000 25.42600000 25.41550000 25.42730000 25.42134414 0.00360988 814 1520526600 2018.03.08 16:30 25.42600000 25.42150000 25.42060000 25.42890000 25.42135899 0.00361150 1082 1520528400 2018.03.08 17:00 25.42230000 25.42150000 25.42050000 25.42340000 25.42137242 0.00361296 1244 1520530200 2018.03.08 17:30 25.42150000 25.42250000 25.41950000 25.42320000 25.42147980 0.00363262 618 1520532000 2018.03.08 18:00 25.42250000 25.41750000 25.41040000 25.42290000 25.42110078 0.00357541 1255 1520533800 2018.03.08 18:30 25.41750000 25.41550000 25.41550000 25.42150000 25.42056737 0.00369630 1227 1520535600 2018.03.08 19:00 25.41550000 25.39900000 25.39850000 25.41880000 25.41851333 0.00622233 1510 1520537400 2018.03.08 19:30 25.40050000 25.39930000 25.39580000 25.40590000 25.41668349 0.00788164 1269 1520539200 2018.03.08 20:00 25.39950000 25.42390000 25.39630000 25.42450000 25.41737078 0.00783389 825 1520541000 2018.03.08 20:30 25.42450000 25.42480000 25.42320000 25.42600000 25.41807832 0.00772721 559 1520542800 2018.03.08 21:00 25.42050000 25.42380000 25.41330000 25.42400000 25.41862324 0.00769224 702 1520544600 2018.03.08 21:30 25.42380000 25.42140000 25.41150000 25.42400000 25.41888770 0.00763380 1056 1520546400 2018.03.08 22:00 25.42190000 25.40750000 25.40750000 25.42190000 25.41780316 0.00820506 870 1520548200 2018.03.08 22:30 25.40750000 25.39720000 25.39720000 25.41140000 25.41584095 0.00973311 740 1520550000 2018.03.08 23:00 25.40690000 25.41960000 25.39330000 25.41960000 25.41619895 0.00951931 722 1520551800 2018.03.08 23:30 25.41980000 25.40230000 25.39720000 25.42220000 25.41487524 0.01007292 351 1520582400 2018.03.09 08:00 25.40550000 25.40450000 25.40450000 25.40590000 25.41388713 0.01010180 79 1520584200 2018.03.09 08:30 25.40530000 25.40660000 25.40450000 25.40660000 25.41319311 0.01006087 140 1520586000 2018.03.09 09:00 25.40840000 25.41080000 25.39920000 25.41300000 25.41296520 0.00985569 1438 1520587800 2018.03.09 09:30 25.41080000 25.39310000 25.39210000 25.41490000 25.41107327 0.01067447 2188 1520589600 2018.03.09 10:00 25.39500000 25.47130000 25.39250000 25.48090000 25.41680915 0.01643033 1077 1520591400 2018.03.09 10:30 25.47080000 25.46010000 25.44520000 25.47350000 25.42093209 0.01941850 703 1520593200 2018.03.09 11:00 25.46050000 25.43240000 25.43240000 25.46250000 25.42202427 0.01979871 1557 1520595000 2018.03.09 11:30 25.43240000 25.43850000 25.43140000 25.44800000 25.42359339 0.02047470 1612 1520596800 2018.03.09 12:00 25.43850000 25.43160000 25.42990000 25.44350000 25.42435592 0.02068587 1809 1520598600 2018.03.09 12:30 25.43160000 25.43250000 25.43000000 25.43450000 25.42513155 0.02084810 479 1520600400 2018.03.09 13:00 25.43350000 25.42310000 25.41950000 25.43370000 25.42493807 0.01998070 905 1520602200 2018.03.09 13:30 25.42350000 25.42350000 25.42040000 25.42830000 25.42480111 0.01912581 706 1520604000 2018.03.09 14:00 25.42350000 25.44050000 25.42350000 25.44120000 25.42629624 0.01961983 421 1520605800 2018.03.09 14:30 25.44050000 25.45450000 25.44050000 25.45670000 25.42898231 0.02098032 1652 1520607600 2018.03.09 15:00 25.45450000 25.45440000 25.45240000 25.45790000 25.43140305 0.02213877 675 1520609400 2018.03.09 15:30 25.45440000 25.45860000 25.43740000 25.46530000 25.43399323 0.02336173 1408 1520611200 2018.03.09 16:00 25.45860000 25.45580000 25.44520000 25.46150000 25.43607007 0.02351784 718 1520613000 2018.03.09 16:30 25.45440000 25.44650000 25.44550000 25.45810000 25.43706339 0.02213707 6398 1520614800 2018.03.09 17:00 25.44650000 25.45140000 25.43510000 25.45380000 25.43842879 0.02221868 2291 1520616600 2018.03.09 17:30 25.45180000 25.45780000 25.45020000 25.46480000 25.44027366 0.02131805 2041 1520618400 2018.03.09 18:00 25.45750000 25.46500000 25.45300000 25.46750000 25.44262855 0.02063956 1645 1520620200 2018.03.09 18:30 25.46500000 25.46080000 25.44910000 25.47080000 25.44435917 0.01946606 3004 1520622000 2018.03.09 19:00 25.45850000 25.46310000 25.44860000 25.47370000 25.44614401 0.01839803 750 1520623800 2018.03.09 19:30 25.46380000 25.46450000 25.46170000 25.46650000 25.44789220 0.01437673 532 1520625600 2018.03.09 20:00 25.46360000 25.46720000 25.46140000 25.46760000 25.44973104 0.01403246 511 1520627400 2018.03.09 20:30 25.46740000 25.46770000 25.46210000 25.46810000 25.45144237 0.01454305 262 1520629200 2018.03.09 21:00 25.46850000 25.47340000 25.46550000 25.47410000 25.45353357 0.01488372 282 1520631000 2018.03.09 21:30 25.47340000 25.47090000 25.47090000 25.47500000 25.45518751 0.01514403 56 1520632800 2018.03.09 22:00 25.47050000 25.46850000 25.46850000 25.47250000 25.45645537 0.01457756 115 1520634600 2018.03.09 22:30 25.46850000 25.47250000 25.46670000 25.47250000 25.45798343 0.01404992 251 1520636400 2018.03.09 23:00 25.47150000 25.44930000 25.44920000 25.47720000 25.45715644 0.01189650 1361 1520638200 2018.03.09 23:30 25.45080000 25.45670000 25.44940000 25.46100000 25.45711297 0.00922738 145 1520845200 2018.03.12 09:00 25.47120000 25.46980000 25.46940000 25.47250000 25.45832126 0.00839314 170 1520847000 2018.03.12 09:30 25.47060000 25.46900000 25.46670000 25.47480000 25.45933828 0.00828693 689 1520848800 2018.03.12 10:00 25.47110000 25.47410000 25.46960000 25.47530000 25.46074416 0.00834652 1694 1520850600 2018.03.12 10:30 25.47360000 25.47450000 25.46750000 25.47550000 25.46205424 0.00850162 879 1520852400 2018.03.12 11:00 25.47410000 25.47460000 25.47160000 25.47950000 25.46324907 0.00853830 957 1520854200 2018.03.12 11:30 25.47450000 25.46390000 25.46250000 25.47510000 25.46331107 0.00765459 1048 1520856000 2018.03.12 12:00 25.46350000 25.46760000 25.46230000 25.47450000 25.46371954 0.00706709 415 1520857800 2018.03.12 12:30 25.46760000 25.46950000 25.46520000 25.46980000 25.46427006 0.00681252 39