Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25.46945000 25.47505000 0.00001000 5.00000000 560.00000000 0.00001000 0.04593917 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1516746600 2018.01.23 22:30 25.39880000 25.39900000 25.39860000 25.39950000 25.39900000 0.00000000 121 1516747500 2018.01.23 22:45 25.39900000 25.39450000 25.38960000 25.39950000 25.39857143 0.00000000 130 1516748400 2018.01.23 23:00 25.39450000 25.39410000 25.38900000 25.39650000 25.39814558 0.00000000 1303 1516749300 2018.01.23 23:15 25.39410000 25.39400000 25.38950000 25.39470000 25.39775076 0.00000000 26 1516750200 2018.01.23 23:30 25.39400000 25.38800000 25.38650000 25.39490000 25.39682212 0.00000000 63 1516751100 2018.01.23 23:45 25.38800000 25.38800000 25.38800000 25.38800000 25.39598192 0.00000000 45 1516780800 2018.01.24 08:00 25.39430000 25.39430000 25.39430000 25.39750000 25.39582173 0.00000000 103 1516781700 2018.01.24 08:15 25.39750000 25.39430000 25.39430000 25.39750000 25.39567681 0.00000000 155 1516782600 2018.01.24 08:30 25.39430000 25.39430000 25.39430000 25.39780000 25.39554568 0.00000000 180 1516783500 2018.01.24 08:45 25.39650000 25.39410000 25.39370000 25.39750000 25.39540800 0.00000000 369 1516784400 2018.01.24 09:00 25.39450000 25.40450000 25.38900000 25.40950000 25.39627390 0.00000000 569 1516785300 2018.01.24 09:15 25.40350000 25.39450000 25.38750000 25.40550000 25.39610496 0.00000000 615 1516786200 2018.01.24 09:30 25.39450000 25.39550000 25.39350000 25.39750000 25.39604734 0.00000000 443 1516787100 2018.01.24 09:45 25.39550000 25.39050000 25.39050000 25.39750000 25.39551903 0.00000000 313 1516788000 2018.01.24 10:00 25.39050000 25.37650000 25.37650000 25.39250000 25.39370769 0.00000000 525 1516788900 2018.01.24 10:15 25.37550000 25.36650000 25.36270000 25.37550000 25.39111648 0.00000000 599 1516789800 2018.01.24 10:30 25.36650000 25.37520000 25.36650000 25.37520000 25.38960063 0.00000000 378 1516790700 2018.01.24 10:45 25.37520000 25.39450000 25.37310000 25.40050000 25.39006723 0.00000000 897 1516791600 2018.01.24 11:00 25.39490000 25.39650000 25.39250000 25.39680000 25.39067988 0.00000000 625 1516792500 2018.01.24 11:15 25.39650000 25.39540000 25.39540000 25.39750000 25.39112941 0.00863536 158 1516793400 2018.01.24 11:30 25.39540000 25.39350000 25.39250000 25.39550000 25.39135518 0.00847890 258 1516794300 2018.01.24 11:45 25.39450000 25.39250000 25.39210000 25.39450000 25.39146421 0.00846098 273 1516795200 2018.01.24 12:00 25.39250000 25.39050000 25.39050000 25.39330000 25.39137238 0.00843487 298 1516796100 2018.01.24 12:15 25.39050000 25.37150000 25.36950000 25.39050000 25.38947978 0.00933572 477 1516797000 2018.01.24 12:30 25.37150000 25.37250000 25.37050000 25.37850000 25.38786265 0.01008627 341 1516797900 2018.01.24 12:45 25.37250000 25.37290000 25.37180000 25.38050000 25.38643764 0.01074002 508 1516798800 2018.01.24 13:00 25.37350000 25.37350000 25.37150000 25.38050000 25.38520548 0.01110998 320 1516799700 2018.01.24 13:15 25.37350000 25.37060000 25.37010000 25.37350000 25.38381448 0.01155342 252 1516800600 2018.01.24 13:30 25.37060000 25.36880000 25.36860000 25.37350000 25.38238453 0.01196918 64 1516801500 2018.01.24 13:45 25.36880000 25.37150000 25.36810000 25.37150000 25.38134791 0.01205985 314 1516802400 2018.01.24 14:00 25.37150000 25.36920000 25.36760000 25.37250000 25.38019097 0.01131154 180 1516803300 2018.01.24 14:15 25.36930000 25.36600000 25.35770000 25.36980000 25.37883945 0.01138331 145 1516804200 2018.01.24 14:30 25.36690000 25.38060000 25.36690000 25.38550000 25.37900712 0.01075567 299 1516805100 2018.01.24 14:45 25.38050000 25.37150000 25.36850000 25.38250000 25.37829216 0.01056705 879 1516806000 2018.01.24 15:00 25.37050000 25.37350000 25.37050000 25.37450000 25.37783576 0.01062532 355 1516806900 2018.01.24 15:15 25.37350000 25.37550000 25.37350000 25.37550000 25.37761331 0.01035457 28 1516807800 2018.01.24 15:30 25.37580000 25.37350000 25.37350000 25.37600000 25.37722156 0.01042961 29 1516808700 2018.01.24 15:45 25.37350000 25.37360000 25.37350000 25.37450000 25.37687665 0.00974286 7 1516809600 2018.01.24 16:00 25.37450000 25.37500000 25.37250000 25.37650000 25.37669792 0.00870468 40 1516810500 2018.01.24 16:15 25.37510000 25.37600000 25.37420000 25.37650000 25.37663145 0.00762675 51 1516811400 2018.01.24 16:30 25.37610000 25.37720000 25.37450000 25.37850000 25.37668560 0.00664514 51 1516812300 2018.01.24 16:45 25.37720000 25.37630000 25.37020000 25.37810000 25.37664888 0.00560924 129 1516813200 2018.01.24 17:00 25.37600000 25.37560000 25.37080000 25.37660000 25.37654898 0.00461029 104 1516814100 2018.01.24 17:15 25.37560000 25.37750000 25.37040000 25.37750000 25.37663956 0.00453637 171 1516815000 2018.01.24 17:30 25.37650000 25.37370000 25.37290000 25.37950000 25.37635960 0.00430469 248 1516815900 2018.01.24 17:45 25.37370000 25.37320000 25.36860000 25.37400000 25.37605869 0.00410730 179 1516816800 2018.01.24 18:00 25.37500000 25.37470000 25.37380000 25.37670000 25.37592929 0.00400433 259 1516817700 2018.01.24 18:15 25.37470000 25.37650000 25.37450000 25.37650000 25.37598364 0.00385316 131 1516818600 2018.01.24 18:30 25.37550000 25.37600000 25.37350000 25.37750000 25.37598520 0.00350311 48 1516819500 2018.01.24 18:45 25.37590000 25.37510000 25.37380000 25.37660000 25.37590089 0.00332618 83 1516820400 2018.01.24 19:00 25.37460000 25.37650000 25.37350000 25.37650000 25.37595795 0.00299277 29 1516821300 2018.01.24 19:15 25.37550000 25.37550000 25.37550000 25.37750000 25.37591434 0.00198947 21 1516822200 2018.01.24 19:30 25.37650000 25.37550000 25.37550000 25.37650000 25.37587488 0.00167502 2 1516823100 2018.01.24 19:45 25.37650000 25.37550000 25.37550000 25.37650000 25.37583917 0.00134744 4 1516824000 2018.01.24 20:00 25.37450000 25.37450000 25.37450000 25.37650000 25.37571163 0.00123365 52 1516824900 2018.01.24 20:15 25.37490000 25.37430000 25.37400000 25.37500000 25.37557719 0.00123396 27 1516825800 2018.01.24 20:30 25.37410000 25.37390000 25.37380000 25.37550000 25.37541746 0.00117734 29 1516826700 2018.01.24 20:45 25.37510000 25.37730000 25.37460000 25.37850000 25.37559675 0.00118503 59 1516827600 2018.01.24 21:00 25.37750000 25.37980000 25.37650000 25.37980000 25.37599706 0.00152428 18 1516828500 2018.01.24 21:15 25.37970000 25.38040000 25.37540000 25.38040000 25.37641639 0.00187297 47 1516829400 2018.01.24 21:30 25.38070000 25.38070000 25.38070000 25.38070000 25.37682435 0.00219065 2 1516830300 2018.01.24 21:45 25.38040000 25.38050000 25.38010000 25.38050000 25.37717441 0.00243431 34 1516831200 2018.01.24 22:00 25.38050000 25.38050000 25.38050000 25.38050000 25.37749113 0.00261376 26 1516832100 2018.01.24 22:15 25.38040000 25.38050000 25.37600000 25.38050000 25.37777769 0.00279334 26 1516833000 2018.01.24 22:30 25.38040000 25.38750000 25.38040000 25.38950000 25.37870363 0.00363556 115 1516833900 2018.01.24 22:45 25.38750000 25.38000000 25.38000000 25.39350000 25.37882709 0.00346916 93 1516834800 2018.01.24 23:00 25.38000000 25.38200000 25.38000000 25.38250000 25.37912927 0.00349320 25 1516835700 2018.01.24 23:15 25.38200000 25.38350000 25.38200000 25.38650000 25.37954553 0.00367830 14 1516836600 2018.01.24 23:30 25.38350000 25.38640000 25.38350000 25.38650000 25.38019834 0.00404914 79 1516837500 2018.01.24 23:45 25.38640000 25.38610000 25.38610000 25.38640000 25.38076040 0.00422938 97 1516867200 2018.01.25 08:00 25.37900000 25.37940000 25.37830000 25.37940000 25.38063084 0.00410025 109 1516868100 2018.01.25 08:15 25.38000000 25.37860000 25.37810000 25.38010000 25.38043743 0.00392880 165 1516869000 2018.01.25 08:30 25.37870000 25.37750000 25.37750000 25.37910000 25.38015767 0.00380141 697 1516869900 2018.01.25 08:45 25.37750000 25.37750000 25.37750000 25.37750000 25.37990456 0.00370489 921 1516870800 2018.01.25 09:00 25.37890000 25.37830000 25.37770000 25.38150000 25.37975174 0.00353819 1521 1516871700 2018.01.25 09:15 25.37830000 25.37890000 25.37800000 25.38030000 25.37967063 0.00334534 2142 1516872600 2018.01.25 09:30 25.37890000 25.37950000 25.37620000 25.38020000 25.37965438 0.00309240 1639 1516873500 2018.01.25 09:45 25.37950000 25.38190000 25.37700000 25.38460000 25.37986825 0.00300313 1744 1516874400 2018.01.25 10:00 25.38250000 25.38160000 25.38040000 25.38450000 25.38003317 0.00296664 1382 1516875300 2018.01.25 10:15 25.37850000 25.38850000 25.37720000 25.39050000 25.38083954 0.00327286 1139 1516876200 2018.01.25 10:30 25.38760000 25.39560000 25.38760000 25.40050000 25.38224530 0.00443995 751 1516877100 2018.01.25 10:45 25.39480000 25.39360000 25.39230000 25.39550000 25.38332670 0.00508190 181 1516878000 2018.01.25 11:00 25.39360000 25.39830000 25.39360000 25.40050000 25.38475273 0.00611833 168 1516878900 2018.01.25 11:15 25.39870000 25.39950000 25.39570000 25.40050000 25.38615723 0.00703537 182 1516879800 2018.01.25 11:30 25.39960000 25.40330000 25.39960000 25.40550000 25.38778987 0.00830130 504 1516880700 2018.01.25 11:45 25.40330000 25.40470000 25.40330000 25.40750000 25.38940036 0.00928259 110 1516881600 2018.01.25 12:00 25.40450000 25.40380000 25.40200000 25.40550000 25.39077176 0.00999986 80 1516882500 2018.01.25 12:15 25.40420000 25.39950000 25.39850000 25.40430000 25.39160302 0.01026754 94 1516883400 2018.01.25 12:30 25.39950000 25.39980000 25.39950000 25.40150000 25.39238368 0.01056605 63 1516884300 2018.01.25 12:45 25.39930000 25.37930000 25.37800000 25.39930000 25.39113762 0.01054677 331 1516885200 2018.01.25 13:00 25.37930000 25.38350000 25.37900000 25.38550000 25.39041022 0.01024278 444 1516886100 2018.01.25 13:15 25.38450000 25.38350000 25.38150000 25.38750000 25.38975211 0.00997186 206 1516887000 2018.01.25 13:30 25.38350000 25.38150000 25.38150000 25.38350000 25.38896619 0.00978384 105 1516887900 2018.01.25 13:45 25.38150000 25.38250000 25.38150000 25.38350000 25.38835037 0.00962883 58 1516888800 2018.01.25 14:00 25.38350000 25.38050000 25.38050000 25.38350000 25.38760271 0.00968084 41 1516889700 2018.01.25 14:15 25.38150000 25.36650000 25.36150000 25.38150000 25.38559293 0.01110137 473 1516890600 2018.01.25 14:30 25.36670000 25.36440000 25.36200000 25.37660000 25.38357456 0.01264965 551 1516891500 2018.01.25 14:45 25.36440000 25.37250000 25.36440000 25.37450000 25.38251984 0.01329310 743 1516892400 2018.01.25 15:00 25.37250000 25.37720000 25.37170000 25.37750000 25.38201318 0.01355683 618 1516893300 2018.01.25 15:15 25.37700000 25.37540000 25.37540000 25.38230000 25.38138336 0.01381511 365 1516894200 2018.01.25 15:30 25.37540000 25.37970000 25.37540000 25.39540000 25.38122304 0.01351087 541 1516895100 2018.01.25 15:45 25.37930000 25.37040000 25.36670000 25.38040000 25.38019227 0.01379086 260 1516896000 2018.01.25 16:00 25.37040000 25.36550000 25.34120000 25.37070000 25.37879301 0.01400789 558 1516896900 2018.01.25 16:15 25.36550000 25.36950000 25.36350000 25.36950000 25.37790796 0.01363178 116 1516897800 2018.01.25 16:30 25.36950000 25.37850000 25.36750000 25.38250000 25.37796434 0.01238022 469 1516898700 2018.01.25 16:45 25.37840000 25.36810000 25.36610000 25.38150000 25.37702488 0.01119706 928 1516899600 2018.01.25 17:00 25.36770000 25.38010000 25.36700000 25.39800000 25.37731775 0.00946455 2199 1516900500 2018.01.25 17:15 25.37970000 25.36500000 25.36260000 25.38600000 25.37614463 0.00844066 1750 1516901400 2018.01.25 17:30 25.36440000 25.36350000 25.35680000 25.36840000 25.37494038 0.00695702 1617 1516902300 2018.01.25 17:45 25.36250000 25.36050000 25.35350000 25.36550000 25.37356511 0.00745465 687 1516903200 2018.01.25 18:00 25.35950000 25.36250000 25.35850000 25.36750000 25.37251129 0.00743906 232 1516904100 2018.01.25 18:15 25.36250000 25.36120000 25.35650000 25.36250000 25.37143402 0.00735815 75 1516905000 2018.01.25 18:30 25.36160000 25.36850000 25.36050000 25.37650000 25.37115459 0.00700846 662 1516905900 2018.01.25 18:45 25.36760000 25.36140000 25.35990000 25.36950000 25.37022558 0.00673147 202 1516906800 2018.01.25 19:00 25.36150000 25.35720000 25.35540000 25.36450000 25.36898505 0.00674371 743 1516907700 2018.01.25 19:15 25.35750000 25.35150000 25.34450000 25.35950000 25.36731981 0.00766259 224 1516908600 2018.01.25 19:30 25.35050000 25.34950000 25.34450000 25.35950000 25.36562268 0.00869314 208 1516909500 2018.01.25 19:45 25.34850000 25.34850000 25.34850000 25.35050000 25.36399195 0.00952511 82 1516910400 2018.01.25 20:00 25.34870000 25.35850000 25.34850000 25.36150000 25.36346891 0.00919672 602 1516911300 2018.01.25 20:15 25.35640000 25.35550000 25.35350000 25.36050000 25.36270996 0.00903590 537 1516912200 2018.01.25 20:30 25.35450000 25.35550000 25.35350000 25.36050000 25.36202330 0.00837010 597 1516913100 2018.01.25 20:45 25.35950000 25.35450000 25.35250000 25.35950000 25.36130680 0.00833678 498 1516914000 2018.01.25 21:00 25.35250000 25.34350000 25.34350000 25.35450000 25.35961091 0.00922633 141 1516914900 2018.01.25 21:15 25.34350000 25.34270000 25.34190000 25.34640000 25.35800035 0.00980607 68 1516915800 2018.01.25 21:30 25.34210000 25.34090000 25.33850000 25.34850000 25.35637174 0.00951646 202 1516916700 2018.01.25 21:45 25.34090000 25.35400000 25.34030000 25.35450000 25.35614586 0.00917482 125 1516917600 2018.01.25 22:00 25.35400000 25.35440000 25.35400000 25.35550000 25.35597959 0.00744530 48 1516918500 2018.01.25 22:15 25.35430000 25.35440000 25.35430000 25.35670000 25.35582915 0.00715470 30 1516919400 2018.01.25 22:30 25.35440000 25.34940000 25.34750000 25.35440000 25.35521685 0.00697856 40 1516920300 2018.01.25 22:45 25.34940000 25.35360000 25.34930000 25.35360000 25.35506287 0.00685867 66 1516921200 2018.01.25 23:00 25.35360000 25.35330000 25.35330000 25.35360000 25.35489498 0.00662578 4 1516922100 2018.01.25 23:15 25.35370000 25.35410000 25.35370000 25.35630000 25.35481926 0.00645527 4 1516923000 2018.01.25 23:30 25.35410000 25.35410000 25.35410000 25.35410000 25.35475076 0.00565696 1 1516923900 2018.01.25 23:45 25.35410000 25.35410000 25.35410000 25.35410000 25.35468878 0.00542860 1 1516953600 2018.01.26 08:00 25.35080000 25.35080000 25.35080000 25.35080000 25.35431842 0.00527156 17 1516955400 2018.01.26 08:30 25.35080000 25.35080000 25.35080000 25.35080000 25.35398334 0.00512884 10 1516956300 2018.01.26 08:45 25.35080000 25.35050000 25.35050000 25.35080000 25.35365159 0.00494690 43 1516957200 2018.01.26 09:00 25.35050000 25.35180000 25.35050000 25.35180000 25.35347525 0.00476460 67 1516958100 2018.01.26 09:15 25.35180000 25.35490000 25.35150000 25.35490000 25.35361094 0.00469649 34 1516959000 2018.01.26 09:30 25.35490000 25.35850000 25.35420000 25.36180000 25.35407656 0.00499863 105 1516959900 2018.01.26 09:45 25.35850000 25.34720000 25.34280000 25.36040000 25.35342165 0.00491321 272 1516960800 2018.01.26 10:00 25.34680000 25.34850000 25.34680000 25.35320000 25.35295292 0.00482830 199 1516961700 2018.01.26 10:15 25.34850000 25.35560000 25.34350000 25.36870000 25.35320503 0.00446098 791 1516962600 2018.01.26 10:30 25.35520000 25.36890000 25.35160000 25.37290000 25.35469979 0.00543841 1053 1516963500 2018.01.26 10:45 25.36850000 25.37550000 25.36670000 25.37550000 25.35668076 0.00674768 661 1516964400 2018.01.26 11:00 25.37310000 25.37250000 25.36880000 25.37600000 25.35818735 0.00794198 280 1516965300 2018.01.26 11:15 25.37250000 25.37440000 25.37250000 25.37450000 25.35973141 0.00909106 324 1516966200 2018.01.26 11:30 25.37440000 25.37150000 25.36600000 25.37440000 25.36085223 0.00971645 176 1516967100 2018.01.26 11:45 25.37150000 25.37050000 25.36850000 25.37550000 25.36177107 0.00987783 146 1516968000 2018.01.26 12:00 25.37150000 25.37350000 25.37050000 25.37350000 25.36288811 0.01035961 94 1516968900 2018.01.26 12:15 25.37350000 25.37350000 25.37250000 25.37450000 25.36389876 0.01068095 45 1516969800 2018.01.26 12:30 25.37150000 25.36950000 25.36850000 25.37250000 25.36443222 0.01067126 130 1516970700 2018.01.26 12:45 25.36850000 25.36850000 25.36850000 25.37050000 25.36481962 0.01055279 322 1516971600 2018.01.26 13:00 25.36850000 25.37450000 25.36850000 25.37450000 25.36574156 0.01069473 95 1516972500 2018.01.26 13:15 25.37450000 25.37350000 25.37250000 25.37450000 25.36648046 0.01044228 272 1516973400 2018.01.26 13:30 25.37350000 25.36950000 25.36870000 25.37350000 25.36676804 0.00990237 234 1516974300 2018.01.26 13:45 25.36950000 25.36450000 25.36450000 25.36950000 25.36655203 0.00920475 143 1516975200 2018.01.26 14:00 25.36420000 25.36350000 25.36350000 25.36450000 25.36626136 0.00862106 73 1516976100 2018.01.26 14:15 25.36350000 25.36250000 25.35930000 25.36350000 25.36590314 0.00831227 396 1516977000 2018.01.26 14:30 25.36350000 25.35550000 25.35350000 25.36350000 25.36491236 0.00861605 261 1516977900 2018.01.26 14:45 25.35450000 25.34850000 25.34790000 25.35650000 25.36334928 0.00895055 268 1516978800 2018.01.26 15:00 25.34850000 25.35350000 25.34850000 25.35550000 25.36241125 0.00903384 178 1516979700 2018.01.26 15:15 25.35350000 25.33970000 25.33850000 25.35350000 25.36024828 0.01122679 588 1516980600 2018.01.26 15:30 25.33930000 25.31220000 25.31110000 25.34250000 25.35567225 0.01694006 1065 1516981500 2018.01.26 15:45 25.31230000 25.31700000 25.28640000 25.31780000 25.35198918 0.01976327 698 1516982400 2018.01.26 16:00 25.31700000 25.31350000 25.30450000 25.32100000 25.34832354 0.02229808 521 1516983300 2018.01.26 16:15 25.31350000 25.33270000 25.30850000 25.36370000 25.34683559 0.02232988 1625 1516984200 2018.01.26 16:30 25.33350000 25.34580000 25.31570000 25.34880000 25.34673696 0.02167261 817 1516985100 2018.01.26 16:45 25.34470000 25.34940000 25.33950000 25.35330000 25.34699058 0.02094492 620 1516986000 2018.01.26 17:00 25.34880000 25.34750000 25.34050000 25.34900000 25.34703910 0.02007752 262 1516986900 2018.01.26 17:15 25.34750000 25.34560000 25.34250000 25.34830000 25.34690204 0.01921266 339 1516987800 2018.01.26 17:30 25.34580000 25.34650000 25.34380000 25.35050000 25.34686375 0.01854126 92 1516988700 2018.01.26 17:45 25.34650000 25.34550000 25.32950000 25.34750000 25.34673387 0.01791057 2172 1516989600 2018.01.26 18:00 25.34550000 25.32950000 25.32850000 25.34950000 25.34509255 0.01722507 1916 1516990500 2018.01.26 18:15 25.32850000 25.32450000 25.32450000 25.32950000 25.34313135 0.01656949 942 1516991400 2018.01.26 18:30 25.32450000 25.33250000 25.32450000 25.33550000 25.34211884 0.01559313 678 1516992300 2018.01.26 18:45 25.33150000 25.32640000 25.32560000 25.33550000 25.34062181 0.01500412 1268 1516993200 2018.01.26 19:00 25.32360000 25.32370000 25.32250000 25.32420000 25.33901021 0.01435715 788 1516994100 2018.01.26 19:15 25.32390000 25.30580000 25.30520000 25.32390000 25.33584733 0.01472531 158 1516995000 2018.01.26 19:30 25.30560000 25.30350000 25.30250000 25.31150000 25.33276664 0.01538321 135 1516995900 2018.01.26 19:45 25.30450000 25.30650000 25.30350000 25.30750000 25.33026505 0.01585889 248 1516996800 2018.01.26 20:00 25.30550000 25.30550000 25.30350000 25.30750000 25.32790647 0.01576308 145 1516997700 2018.01.26 20:15 25.30250000 25.30550000 25.30050000 25.30750000 25.32577252 0.01621258 19 1516998600 2018.01.26 20:30 25.30350000 25.30350000 25.30350000 25.30450000 25.32365133 0.01678894 6 1516999500 2018.01.26 20:45 25.30350000 25.30350000 25.30350000 25.30350000 25.32173216 0.01755635 1 1517000400 2018.01.26 21:00 25.30150000 25.30250000 25.29950000 25.30250000 25.31990052 0.01833232 13 1517001300 2018.01.26 21:15 25.30150000 25.30250000 25.30150000 25.30350000 25.31824333 0.01885015 76 1517002200 2018.01.26 21:30 25.30250000 25.30250000 25.30150000 25.30250000 25.31674397 0.01841541 4 1517003100 2018.01.26 21:45 25.30150000 25.30070000 25.30070000 25.30150000 25.31521597 0.01747614 12 1517004000 2018.01.26 22:00 25.30000000 25.29950000 25.29890000 25.30350000 25.31371921 0.01641937 46 1517004900 2018.01.26 22:15 25.29950000 25.30150000 25.29950000 25.30150000 25.31255548 0.01507555 18 1517005800 2018.01.26 22:30 25.30150000 25.30150000 25.30150000 25.30450000 25.31150257 0.01320227 5 1517006700 2018.01.26 22:45 25.30250000 25.30250000 25.30050000 25.30250000 25.31064519 0.01083113 7 1517007600 2018.01.26 23:00 25.30250000 25.29950000 25.29950000 25.30250000 25.30958374 0.01002900 5 1517008500 2018.01.26 23:15 25.29850000 25.30440000 25.29750000 25.30440000 25.30909005 0.00938996 32 1517009400 2018.01.26 23:30 25.30500000 25.30370000 25.30300000 25.30500000 25.30857671 0.00765038 24 1517010300 2018.01.26 23:45 25.30660000 25.28600000 25.28140000 25.30710000 25.30642655 0.00704956 34 1517212800 2018.01.29 08:00 25.28660000 25.28670000 25.28650000 25.28850000 25.30454783 0.00622460 80 1517213700 2018.01.29 08:15 25.28670000 25.28670000 25.28660000 25.28850000 25.30284804 0.00658915 46 1517214600 2018.01.29 08:30 25.28800000 25.29400000 25.28800000 25.29400000 25.30200537 0.00656587 266 1517215500 2018.01.29 08:45 25.29400000 25.29430000 25.29400000 25.29430000 25.30127152 0.00645553 547 1517216400 2018.01.29 09:00 25.29430000 25.28720000 25.28700000 25.29430000 25.29993138 0.00669376 237 1517217300 2018.01.29 09:15 25.28770000 25.29800000 25.28690000 25.30300000 25.29974744 0.00654054 478 1517218200 2018.01.29 09:30 25.29800000 25.30150000 25.29650000 25.30150000 25.29991435 0.00654684 273 1517219100 2018.01.29 09:45 25.30150000 25.32150000 25.29960000 25.32510000 25.30197012 0.00861274 589 1517220000 2018.01.29 10:00 25.32150000 25.33750000 25.31850000 25.33850000 25.30535392 0.01257410 1117 1517220900 2018.01.29 10:15 25.33650000 25.33450000 25.33090000 25.33850000 25.30812974 0.01501576 258 1517221800 2018.01.29 10:30 25.33450000 25.31920000 25.31450000 25.33450000 25.30918405 0.01555320 538 1517222700 2018.01.29 10:45 25.31900000 25.28320000 25.28320000 25.32120000 25.30670938 0.01559958 1028 1517223600 2018.01.29 11:00 25.28320000 25.28550000 25.28050000 25.28950000 25.30468944 0.01568607 352 1517224500 2018.01.29 11:15 25.28550000 25.28850000 25.28350000 25.29050000 25.30314759 0.01578028 203 1517225400 2018.01.29 11:30 25.28850000 25.30150000 25.28550000 25.30250000 25.30299067 0.01575765 353 1517226300 2018.01.29 11:45 25.30250000 25.29250000 25.28700000 25.30250000 25.30199156 0.01579259 535 1517227200 2018.01.29 12:00 25.29210000 25.30000000 25.28700000 25.30750000 25.30180189 0.01577009 520 1517228100 2018.01.29 12:15 25.30050000 25.29950000 25.29750000 25.30390000 25.30158266 0.01574528 183 1517229000 2018.01.29 12:30 25.30300000 25.30680000 25.29850000 25.30850000 25.30207955 0.01583168 202 1517229900 2018.01.29 12:45 25.30680000 25.29900000 25.29660000 25.30680000 25.30178626 0.01541334 110 1517230800 2018.01.29 13:00 25.29880000 25.29950000 25.29880000 25.30150000 25.30156852 0.01504606 83 1517231700 2018.01.29 13:15 25.29950000 25.30150000 25.29850000 25.30150000 25.30156200 0.01467445 98 1517232600 2018.01.29 13:30 25.30150000 25.29550000 25.29450000 25.30450000 25.30098466 0.01468141 76 1517233500 2018.01.29 13:45 25.29650000 25.29350000 25.29150000 25.29650000 25.30027184 0.01478129 77 1517234400 2018.01.29 14:00 25.29450000 25.30220000 25.29150000 25.30350000 25.30045547 0.01446182 177 1517235300 2018.01.29 14:15 25.30250000 25.30400000 25.30250000 25.30430000 25.30079305 0.01440951 60 1517236200 2018.01.29 14:30 25.30400000 25.30350000 25.30150000 25.30480000 25.30105085 0.01437618 55 1517237100 2018.01.29 14:45 25.30250000 25.29150000 25.29050000 25.30250000 25.30014125 0.01388456 186 1517238000 2018.01.29 15:00 25.29250000 25.29650000 25.28850000 25.29850000 25.29979446 0.01111798 1317 1517238900 2018.01.29 15:15 25.29650000 25.29420000 25.29410000 25.30050000 25.29926166 0.00794950 407 1517239800 2018.01.29 15:30 25.29460000 25.29130000 25.28830000 25.29530000 25.29850340 0.00654608 920 1517240700 2018.01.29 15:45 25.29090000 25.30050000 25.29050000 25.30350000 25.29869355 0.00564054 483 1517241600 2018.01.29 16:00 25.30150000 25.30350000 25.29750000 25.30450000 25.29915131 0.00498827 397 1517242500 2018.01.29 16:15 25.30250000 25.30880000 25.30250000 25.31550000 25.30007023 0.00494982 313 1517243400 2018.01.29 16:30 25.30880000 25.30090000 25.29940000 25.31000000 25.30014926 0.00495693 310 1517244300 2018.01.29 16:45 25.30090000 25.30460000 25.29950000 25.30630000 25.30057314 0.00480395 335 1517245200 2018.01.29 17:00 25.30400000 25.31550000 25.30400000 25.31550000 25.30199475 0.00600866 366 1517246100 2018.01.29 17:15 25.31550000 25.31800000 25.30850000 25.31950000 25.30351906 0.00723264 431 1517247000 2018.01.29 17:30 25.31950000 25.32250000 25.31750000 25.32450000 25.30532676 0.00879610 520 1517247900 2018.01.29 17:45 25.32150000 25.32180000 25.31500000 25.32450000 25.30689564 0.00986112 636 1517248800 2018.01.29 18:00 25.32250000 25.32550000 25.31850000 25.33350000 25.30866749 0.01106809 1170 1517249700 2018.01.29 18:15 25.32550000 25.32000000 25.31720000 25.33200000 25.30974677 0.01157356 913 1517250600 2018.01.29 18:30 25.31950000 25.32350000 25.30800000 25.32450000 25.31105661 0.01191352 480 1517251500 2018.01.29 18:45 25.32350000 25.34850000 25.31950000 25.35050000 25.31462264 0.01476530 523 1517252400 2018.01.29 19:00 25.34850000 25.34230000 25.34230000 25.34850000 25.31725858 0.01643750 78 1517253300 2018.01.29 19:15 25.34230000 25.33540000 25.33120000 25.34260000 25.31898634 0.01715005 166 1517254200 2018.01.29 19:30 25.33650000 25.33540000 25.33540000 25.33650000 25.32054954 0.01762040 66 1517255100 2018.01.29 19:45 25.33550000 25.32200000 25.32180000 25.33650000 25.32068768 0.01641700 108 1517256000 2018.01.29 20:00 25.32150000 25.31650000 25.30800000 25.32150000 25.32028885 0.01545273 175 1517256900 2018.01.29 20:15 25.31650000 25.31850000 25.31610000 25.32050000 25.32011849 0.01429756 469 1517257800 2018.01.29 20:30 25.31820000 25.31890000 25.31820000 25.32050000 25.32000244 0.01276657 218 1517259600 2018.01.29 21:00 25.31850000 25.31860000 25.31850000 25.31860000 25.31986887 0.01201500 2 1517261400 2018.01.29 21:30 25.31870000 25.31880000 25.31860000 25.31880000 25.31976708 0.01146402 4 1517262300 2018.01.29 21:45 25.31860000 25.31860000 25.31860000 25.31860000 25.31965593 0.01122725 1 1517263200 2018.01.29 22:00 25.31790000 25.31840000 25.31790000 25.31840000 25.31953631 0.01045919 3 1517265000 2018.01.29 22:30 25.31730000 25.31780000 25.31730000 25.31800000 25.31937095 0.00999182 28 1517265900 2018.01.29 22:45 25.31780000 25.31320000 25.31220000 25.31800000 25.31878324 0.01031682 159 1517266800 2018.01.29 23:00 25.31310000 25.30700000 25.30700000 25.31320000 25.31766103 0.01115487 76 1517267700 2018.01.29 23:15 25.30700000 25.30700000 25.30700000 25.30700000 25.31664569 0.01181384 35 1517268600 2018.01.29 23:30 25.30700000 25.29750000 25.28950000 25.30750000 25.31482229 0.01328121 53 1517269500 2018.01.29 23:45 25.29750000 25.29750000 25.29750000 25.29750000 25.31317255 0.01430872 3 1517299200 2018.01.30 08:00 25.34600000 25.34350000 25.34340000 25.34650000 25.31606088 0.01455473 24 1517300100 2018.01.30 08:15 25.34320000 25.34280000 25.34280000 25.34320000 25.31860746 0.01488344 3 1517301000 2018.01.30 08:30 25.34280000 25.34280000 25.34280000 25.34350000 25.32091151 0.01405368 80 1517301900 2018.01.30 08:45 25.34350000 25.34280000 25.34280000 25.34350000 25.32299613 0.01413699 70 1517302800 2018.01.30 09:00 25.34350000 25.34350000 25.34240000 25.34550000 25.32494888 0.01485500 435 1517303700 2018.01.30 09:15 25.34350000 25.32580000 25.30880000 25.34450000 25.32502994 0.01469012 917 1517304600 2018.01.30 09:30 25.32580000 25.33280000 25.32580000 25.33440000 25.32576995 0.01494058 258 1517305500 2018.01.30 09:45 25.33120000 25.32000000 25.31900000 25.33150000 25.32522043 0.01473317 192 1517306400 2018.01.30 10:00 25.32000000 25.32870000 25.31900000 25.32870000 25.32555181 0.01473525 266 1517307300 2018.01.30 10:15 25.32530000 25.32560000 25.32250000 25.33050000 25.32555640 0.01466075 110 1517308200 2018.01.30 10:30 25.32600000 25.32330000 25.31850000 25.32600000 25.32534151 0.01455606 61 1517309100 2018.01.30 10:45 25.32210000 25.31970000 25.31930000 25.33150000 25.32480422 0.01447581 98 1517310000 2018.01.30 11:00 25.31950000 25.32450000 25.31850000 25.32750000 25.32477525 0.01440717 169 1517310900 2018.01.30 11:15 25.32650000 25.32150000 25.31950000 25.32950000 25.32446332 0.01433877 295 1517311800 2018.01.30 11:30 25.32150000 25.31580000 25.31180000 25.32160000 25.32363824 0.01437572 284 1517312700 2018.01.30 11:45 25.31650000 25.31590000 25.31450000 25.31970000 25.32290127 0.01432259 342 1517313600 2018.01.30 12:00 25.31630000 25.32050000 25.31350000 25.32250000 25.32267257 0.01391403 179 1517314500 2018.01.30 12:15 25.32050000 25.31800000 25.31560000 25.32250000 25.32222757 0.01359379 91 1517315400 2018.01.30 12:30 25.31810000 25.31720000 25.31550000 25.31810000 25.32174875 0.01262654 98 1517316300 2018.01.30 12:45 25.31680000 25.31620000 25.31550000 25.31750000 25.32122030 0.01172372 27 1517317200 2018.01.30 13:00 25.31610000 25.31950000 25.31610000 25.32050000 25.32105646 0.01069189 303 1517318100 2018.01.30 13:15 25.31870000 25.31770000 25.31750000 25.32250000 25.32073680 0.00967482 241 1517319000 2018.01.30 13:30 25.31650000 25.32150000 25.31630000 25.32150000 25.32080948 0.00830011 133 1517319900 2018.01.30 13:45 25.32250000 25.32650000 25.31950000 25.32950000 25.32135144 0.00667575 640 1517320800 2018.01.30 14:00 25.32650000 25.32950000 25.32650000 25.33560000 25.32212749 0.00478933 594 1517321700 2018.01.30 14:15 25.32950000 25.32590000 25.32340000 25.32950000 25.32248678 0.00481506 458 1517322600 2018.01.30 14:30 25.32630000 25.32350000 25.31710000 25.32760000 25.32258328 0.00425537 418 1517323500 2018.01.30 14:45 25.32350000 25.32350000 25.31780000 25.32550000 25.32267058 0.00423958 87 1517324400 2018.01.30 15:00 25.32450000 25.32790000 25.32350000 25.33100000 25.32316862 0.00433052 216 1517325300 2018.01.30 15:15 25.32700000 25.33350000 25.32550000 25.33460000 25.32415256 0.00518701 301 1517326200 2018.01.30 15:30 25.33300000 25.33450000 25.32450000 25.33750000 25.32513803 0.00601453 1130 1517327100 2018.01.30 15:45 25.33450000 25.33020000 25.32850000 25.33850000 25.32562013 0.00617348 476 1517328000 2018.01.30 16:00 25.33050000 25.32860000 25.32620000 25.33150000 25.32590392 0.00631275 753 1517328900 2018.01.30 16:15 25.32850000 25.32850000 25.32390000 25.32950000 25.32615117 0.00635289 423 1517329800 2018.01.30 16:30 25.32850000 25.33150000 25.32650000 25.33250000 25.32666058 0.00619427 189 1517330700 2018.01.30 16:45 25.33050000 25.33340000 25.32750000 25.33350000 25.32730243 0.00607506 315 1517331600 2018.01.30 17:00 25.33340000 25.31820000 25.31720000 25.33680000 25.32643553 0.00599620 1420 1517332500 2018.01.30 17:15 25.31850000 25.31100000 25.30850000 25.32050000 25.32496548 0.00648073 2187 1517333400 2018.01.30 17:30 25.31150000 25.31110000 25.30970000 25.31660000 25.32364496 0.00702867 1840 1517334300 2018.01.30 17:45 25.31110000 25.31350000 25.30750000 25.31370000 25.32267877 0.00736982 2126 1517335200 2018.01.30 18:00 25.31250000 25.30780000 25.30660000 25.31560000 25.32126175 0.00838562 1116 1517336100 2018.01.30 18:15 25.30780000 25.30670000 25.30450000 25.31550000 25.31987491 0.00937946 1101 1517337000 2018.01.30 18:30 25.30870000 25.30450000 25.30250000 25.30870000 25.31841064 0.01046251 1457 1517337900 2018.01.30 18:45 25.30450000 25.30450000 25.30450000 25.30550000 25.31708581 0.01120343 535 1517338800 2018.01.30 19:00 25.30450000 25.30450000 25.30250000 25.30550000 25.31588716 0.01159698 843 1517339700 2018.01.30 19:15 25.30150000 25.30650000 25.30150000 25.30650000 25.31499315 0.01185547 158 1517340600 2018.01.30 19:30 25.30550000 25.30550000 25.30450000 25.30650000 25.31408904 0.01217302 229 1517341500 2018.01.30 19:45 25.30450000 25.30550000 25.30350000 25.30750000 25.31327104 0.01238869 156 1517342400 2018.01.30 20:00 25.30750000 25.30550000 25.30450000 25.30750000 25.31253094 0.01227827 430 1517343300 2018.01.30 20:15 25.30450000 25.30550000 25.30450000 25.30650000 25.31186132 0.01161020 156 1517344200 2018.01.30 20:30 25.30450000 25.30410000 25.30170000 25.30750000 25.31112215 0.01071917 440 1517345100 2018.01.30 20:45 25.30350000 25.30650000 25.30300000 25.30650000 25.31068195 0.00994309 119 1517346000 2018.01.30 21:00 25.30550000 25.30650000 25.30450000 25.30650000 25.31028367 0.00917226 58 1517346900 2018.01.30 21:15 25.30550000 25.30330000 25.30330000 25.30650000 25.30961855 0.00835163 47 1517347800 2018.01.30 21:30 25.30350000 25.30360000 25.30310000 25.30430000 25.30904536 0.00682168 39 1517348700 2018.01.30 21:45 25.30350000 25.30650000 25.30310000 25.30650000 25.30880294 0.00403589 36 1517350500 2018.01.30 22:15 25.30850000 25.30950000 25.30850000 25.31250000 25.30886933 0.00349194 111 1517351400 2018.01.30 22:30 25.30950000 25.30850000 25.30850000 25.31430000 25.30883416 0.00343608 73 1517352300 2018.01.30 22:45 25.30940000 25.30750000 25.30700000 25.31740000 25.30870709 0.00331830 152 1517353200 2018.01.30 23:00 25.30770000 25.30750000 25.30650000 25.30940000 25.30859213 0.00305387 29 1517354100 2018.01.30 23:15 25.30750000 25.30750000 25.30750000 25.30750000 25.30848812 0.00297033 2 1517355000 2018.01.30 23:30 25.30850000 25.30450000 25.30450000 25.30850000 25.30810830 0.00275998 16 1517355900 2018.01.30 23:45 25.30450000 25.30450000 25.30030000 25.30450000 25.30776465 0.00249011 11 1517385600 2018.01.31 08:00 25.31250000 25.31150000 25.31050000 25.31250000 25.30812040 0.00275453 261 1517386500 2018.01.31 08:15 25.31150000 25.31150000 25.31050000 25.31250000 25.30844227 0.00293284 309 1517387400 2018.01.31 08:30 25.31250000 25.31150000 25.31050000 25.31250000 25.30873348 0.00314756 497 1517388300 2018.01.31 08:45 25.31150000 25.31150000 25.30950000 25.31250000 25.30899696 0.00326865 856 1517389200 2018.01.31 09:00 25.31250000 25.31050000 25.30650000 25.31250000 25.30914010 0.00326657 636 1517390100 2018.01.31 09:15 25.31050000 25.30280000 25.29950000 25.31050000 25.30853628 0.00317612 494 1517391000 2018.01.31 09:30 25.30280000 25.30380000 25.29750000 25.30650000 25.30808521 0.00311541 667 1517391900 2018.01.31 09:45 25.30420000 25.31750000 25.30340000 25.31950000 25.30898186 0.00382285 691 1517392800 2018.01.31 10:00 25.31850000 25.32080000 25.30880000 25.32340000 25.31010739 0.00485295 334 1517393700 2018.01.31 10:15 25.32080000 25.31150000 25.31050000 25.32160000 25.31024002 0.00483368 213 1517394600 2018.01.31 10:30 25.31050000 25.30350000 25.30150000 25.31450000 25.30959812 0.00466808 371 1517395500 2018.01.31 10:45 25.30350000 25.30250000 25.29970000 25.30450000 25.30892210 0.00467064 105 1517396400 2018.01.31 11:00 25.30350000 25.30450000 25.30350000 25.30550000 25.30850095 0.00473743 5 1517397300 2018.01.31 11:15 25.30450000 25.30440000 25.30430000 25.30580000 25.30811039 0.00482702 30 1517398200 2018.01.31 11:30 25.30420000 25.29700000 25.29670000 25.30440000 25.30705225 0.00547349 59 1517399100 2018.01.31 11:45 25.29700000 25.30140000 25.29700000 25.30340000 25.30651394 0.00568586 61 1517400000 2018.01.31 12:00 25.30240000 25.30450000 25.30050000 25.30750000 25.30632214 0.00573102 144 1517400900 2018.01.31 12:15 25.30550000 25.30450000 25.30350000 25.30750000 25.30614860 0.00576884 209 1517401800 2018.01.31 12:30 25.30550000 25.29900000 25.29870000 25.30550000 25.30546778 0.00610189 235 1517402700 2018.01.31 12:45 25.29900000 25.29890000 25.29750000 25.30250000 25.30484228 0.00642024 371 1517403600 2018.01.31 13:00 25.29890000 25.30010000 25.29750000 25.30050000 25.30439063 0.00643849 409 1517404500 2018.01.31 13:15 25.30000000 25.27220000 25.26900000 25.30250000 25.30132486 0.00992363 487 1517405400 2018.01.31 13:30 25.27220000 25.27740000 25.26850000 25.28550000 25.29904630 0.01149267 1036 1517406300 2018.01.31 13:45 25.27740000 25.27250000 25.27250000 25.28050000 25.29651808 0.01315779 208 1517407200 2018.01.31 14:00 25.27310000 25.26440000 25.25820000 25.27310000 25.29345922 0.01530793 279 1517408100 2018.01.31 14:15 25.26390000 25.26750000 25.26130000 25.26950000 25.29098691 0.01686099 347 1517409000 2018.01.31 14:30 25.26650000 25.26750000 25.26350000 25.27050000 25.28875006 0.01802065 368 1517409900 2018.01.31 14:45 25.26850000 25.26950000 25.26650000 25.27050000 25.28691672 0.01782924 219 1517410800 2018.01.31 15:00 25.26950000 25.26940000 25.26850000 25.27150000 25.28524846 0.01695845 280 1517411700 2018.01.31 15:15 25.26990000 25.26850000 25.26750000 25.27150000 25.28365337 0.01663601 266 1517412600 2018.01.31 15:30 25.26850000 25.27150000 25.26850000 25.27150000 25.28249591 0.01645890 459 1517413500 2018.01.31 15:45 25.27050000 25.27970000 25.27050000 25.28100000 25.28222963 0.01589130 411 1517414400 2018.01.31 16:00 25.27970000 25.29030000 25.27950000 25.29120000 25.28299824 0.01512764 639 1517415300 2018.01.31 16:15 25.29010000 25.28420000 25.28040000 25.29070000 25.28311269 0.01435370 376 1517416200 2018.01.31 16:30 25.28430000 25.26970000 25.26450000 25.29450000 25.28183529 0.01425614 783 1517417100 2018.01.31 16:45 25.26970000 25.27520000 25.26970000 25.27650000 25.28120336 0.01359376 914 1517418000 2018.01.31 17:00 25.27250000 25.28030000 25.27100000 25.28070000 25.28111733 0.01254363 471 1517418900 2018.01.31 17:15 25.28030000 25.28760000 25.27450000 25.28950000 25.28173472 0.01166205 651 1517419800 2018.01.31 17:30 25.28760000 25.28600000 25.28250000 25.28770000 25.28214094 0.01120341 514 1517420700 2018.01.31 17:45 25.28670000 25.27350000 25.27330000 25.28790000 25.28131799 0.01031273 606 1517421600 2018.01.31 18:00 25.27450000 25.27150000 25.27050000 25.28130000 25.28038295 0.00907983 822 1517422500 2018.01.31 18:15 25.27150000 25.26600000 25.26310000 25.27350000 25.27901314 0.00868905 708 1517423400 2018.01.31 18:30 25.26610000 25.26560000 25.26210000 25.26770000 25.27773570 0.00855804 309 1517424300 2018.01.31 18:45 25.26550000 25.26490000 25.25970000 25.26750000 25.27651325 0.00846097 340 1517425200 2018.01.31 19:00 25.26510000 25.27170000 25.26510000 25.27540000 25.27605485 0.00795741 635 1517426100 2018.01.31 19:15 25.27170000 25.28010000 25.26930000 25.28050000 25.27644010 0.00785631 268 1517427000 2018.01.31 19:30 25.28030000 25.28010000 25.27630000 25.28060000 25.27678866 0.00770297 67 1517427900 2018.01.31 19:45 25.28050000 25.26760000 25.26610000 25.28170000 25.27591355 0.00767033 454 1517428800 2018.01.31 20:00 25.26720000 25.28100000 25.26690000 25.28100000 25.27639797 0.00764195 54 1517429700 2018.01.31 20:15 25.28060000 25.28130000 25.27940000 25.28190000 25.27686483 0.00753043 42 1517430600 2018.01.31 20:30 25.28140000 25.27960000 25.27810000 25.28480000 25.27712533 0.00746636 102 1517431500 2018.01.31 20:45 25.27940000 25.26050000 25.25940000 25.28240000 25.27554196 0.00822534 356 1517432400 2018.01.31 21:00 25.26590000 25.26270000 25.26020000 25.26850000 25.27431892 0.00799056 301 1517433300 2018.01.31 21:15 25.26240000 25.26330000 25.26170000 25.26620000 25.27326950 0.00801446 229 1517434200 2018.01.31 21:30 25.26360000 25.26550000 25.26300000 25.27000000 25.27252955 0.00818886 777 1517435100 2018.01.31 21:45 25.26550000 25.26950000 25.26450000 25.27280000 25.27224102 0.00821374 1079 1517436000 2018.01.31 22:00 25.26850000 25.27550000 25.26850000 25.27790000 25.27255140 0.00803593 628 1517436900 2018.01.31 22:15 25.27540000 25.27550000 25.27530000 25.27700000 25.27283222 0.00735099 158 1517438700 2018.01.31 22:45 25.27550000 25.27380000 25.27330000 25.27650000 25.27292439 0.00675839 132 1517439600 2018.01.31 23:00 25.27370000 25.27350000 25.27320000 25.27380000 25.27297921 0.00677048 52 1517440500 2018.01.31 23:15 25.27340000 25.27010000 25.26820000 25.27350000 25.27270500 0.00673410 41 1517441400 2018.01.31 23:30 25.27020000 25.27050000 25.27000000 25.27300000 25.27249500 0.00655207 29 1517442300 2018.01.31 23:45 25.27050000 25.27150000 25.27050000 25.27270000 25.27240023 0.00636398 13 1517472000 2018.02.01 08:00 25.27850000 25.27850000 25.27550000 25.27850000 25.27298116 0.00629801 254 1517472900 2018.02.01 08:15 25.27650000 25.27850000 25.27550000 25.27850000 25.27350677 0.00643706 332 1517473800 2018.02.01 08:30 25.27650000 25.27650000 25.27550000 25.27850000 25.27379184 0.00634215 417 1517474700 2018.02.01 08:45 25.27850000 25.27500000 25.27450000 25.28550000 25.27390690 0.00621433 4142 1517475600 2018.02.01 09:00 25.27790000 25.26570000 25.26360000 25.27870000 25.27312529 0.00618482 638 1517476500 2018.02.01 09:15 25.26570000 25.26900000 25.26210000 25.27240000 25.27273241 0.00592582 592 1517477400 2018.02.01 09:30 25.26900000 25.27200000 25.26790000 25.27400000 25.27266265 0.00559303 644 1517478300 2018.02.01 09:45 25.27200000 25.27520000 25.27200000 25.27520000 25.27290431 0.00547758 506 1517479200 2018.02.01 10:00 25.27520000 25.27010000 25.26920000 25.27530000 25.27263723 0.00469848 602 1517480100 2018.02.01 10:15 25.27010000 25.27010000 25.26710000 25.27090000 25.27239559 0.00414653 510 1517481000 2018.02.01 10:30 25.27050000 25.27190000 25.26950000 25.27190000 25.27234839 0.00361547 639 1517481900 2018.02.01 10:45 25.27250000 25.27450000 25.27010000 25.27750000 25.27255330 0.00328581 213 1517482800 2018.02.01 11:00 25.27350000 25.27250000 25.27150000 25.27450000 25.27254823 0.00321482 125 1517483700 2018.02.01 11:15 25.27160000 25.28040000 25.27160000 25.28450000 25.27329602 0.00353646 601 1517484600 2018.02.01 11:30 25.28140000 25.26610000 25.26500000 25.28250000 25.27261068 0.00382119 838 1517485500 2018.02.01 11:45 25.26610000 25.25550000 25.25190000 25.27030000 25.27098109 0.00541869 461 1517486400 2018.02.01 12:00 25.25550000 25.24370000 25.24270000 25.25650000 25.26838289 0.00835506 256 1517487300 2018.02.01 12:15 25.24370000 25.22050000 25.21790000 25.24450000 25.26382262 0.01416168 443 1517488200 2018.02.01 12:30 25.22050000 25.22150000 25.21380000 25.22250000 25.25979189 0.01780811 344 1517489100 2018.02.01 12:45 25.22150000 25.22450000 25.22110000 25.22950000 25.25643076 0.02014907 218 1517490000 2018.02.01 13:00 25.22550000 25.23190000 25.22550000 25.24650000 25.25409450 0.02091372 693 1517490900 2018.02.01 13:15 25.23190000 25.23950000 25.23020000 25.24290000 25.25270454 0.02081536 457 1517491800 2018.02.01 13:30 25.23950000 25.23450000 25.23450000 25.24050000 25.25097078 0.02093838 240 1517492700 2018.02.01 13:45 25.23950000 25.22390000 25.22390000 25.25800000 25.24839261 0.02166165 584 1517493600 2018.02.01 14:00 25.22510000 25.24120000 25.22310000 25.25550000 25.24770760 0.02152940 752 1517494500 2018.02.01 14:15 25.24110000 25.26450000 25.24100000 25.28350000 25.24930687 0.02101274 647 1517495400 2018.02.01 14:30 25.26420000 25.26940000 25.26190000 25.27050000 25.25122051 0.02066752 308 1517496300 2018.02.01 14:45 25.26950000 25.26650000 25.26050000 25.27050000 25.25267570 0.02023671 366 1517497200 2018.02.01 15:00 25.26650000 25.26450000 25.25940000 25.27080000 25.25380182 0.02011098 505 1517498100 2018.02.01 15:15 25.26650000 25.20550000 25.17700000 25.28050000 25.24920165 0.02193984 1348 1517499000 2018.02.01 15:30 25.20550000 25.24150000 25.20550000 25.26020000 25.24846816 0.02135471 763 1517499900 2018.02.01 15:45 25.24150000 25.24950000 25.23770000 25.25950000 25.24856643 0.02056009 842 1517500800 2018.02.01 16:00 25.24950000 25.23900000 25.23720000 25.25050000 25.24765534 0.01978610 656 1517501700 2018.02.01 16:15 25.23900000 25.23750000 25.23650000 25.24650000 25.24668816 0.01825101 308 1517502600 2018.02.01 16:30 25.23850000 25.23150000 25.23050000 25.24550000 25.24524167 0.01759029 297 1517503500 2018.02.01 16:45 25.23150000 25.22040000 25.20450000 25.23250000 25.24287580 0.01757686 492 1517504400 2018.02.01 17:00 25.22230000 25.21350000 25.21150000 25.22550000 25.24007810 0.01808957 1776 1517505300 2018.02.01 17:15 25.21350000 25.19750000 25.19460000 25.21650000 25.23602305 0.01952408 1890 1517506200 2018.02.01 17:30 25.19650000 25.20560000 25.19400000 25.21150000 25.23312561 0.02049241 971 1517507100 2018.02.01 17:45 25.20570000 25.17350000 25.16750000 25.20720000 25.22744698 0.02489241 843 1517508000 2018.02.01 18:00 25.17350000 25.20050000 25.17250000 25.20250000 25.22488060 0.02606995 1854 1517508900 2018.02.01 18:15 25.20050000 25.19570000 25.19360000 25.20050000 25.22210150 0.02722052 627 1517509800 2018.02.01 18:30 25.19570000 25.18580000 25.18150000 25.19650000 25.21864421 0.02899120 317 1517510700 2018.02.01 18:45 25.18580000 25.17070000 25.16710000 25.18650000 25.21407810 0.03195261 353 1517511600 2018.02.01 19:00 25.17050000 25.17680000 25.17030000 25.18450000 25.21052780 0.03334162 2947 1517512500 2018.02.01 19:15 25.17750000 25.18450000 25.17150000 25.18450000 25.20804896 0.03217903 2583 1517513400 2018.02.01 19:30 25.18530000 25.17610000 25.17410000 25.18850000 25.20500621 0.03050320 340 1517514300 2018.02.01 19:45 25.17610000 25.17490000 25.16750000 25.17890000 25.20213895 0.02841892 597 1517515200 2018.02.01 20:00 25.17490000 25.17880000 25.16800000 25.18450000 25.19991619 0.02547404 73 1517516100 2018.02.01 20:15 25.17880000 25.18210000 25.17880000 25.18210000 25.19821941 0.02593085 150 1517517000 2018.02.01 20:30 25.18210000 25.17800000 25.17750000 25.18210000 25.19629375 0.02458341 70 1517517900 2018.02.01 20:45 25.17800000 25.18130000 25.17800000 25.18270000 25.19486578 0.02174654 291 1517518800 2018.02.01 21:00 25.18160000 25.18600000 25.18050000 25.18870000 25.19402142 0.01939659 271 1517519700 2018.02.01 21:15 25.18600000 25.18290000 25.18290000 25.18900000 25.19296223 0.01673567 129 1517520600 2018.02.01 21:30 25.18280000 25.18100000 25.17650000 25.18810000 25.19182297 0.01418909 181 1517521500 2018.02.01 21:45 25.18100000 25.17850000 25.17800000 25.18150000 25.19055412 0.01241522 136 1517522400 2018.02.01 22:00 25.17850000 25.18800000 25.17850000 25.19360000 25.19031087 0.01117878 290 1517523300 2018.02.01 22:15 25.18800000 25.18740000 25.17980000 25.19080000 25.19003364 0.01091111 588 1517524200 2018.02.01 22:30 25.18740000 25.19390000 25.18440000 25.19550000 25.19040187 0.01063637 267 1517525100 2018.02.01 22:45 25.19390000 25.16900000 25.16900000 25.19390000 25.18836360 0.00969949 100 1517526000 2018.02.01 23:00 25.16900000 25.17630000 25.16800000 25.17890000 25.18721468 0.00890373 132 1517526900 2018.02.01 23:15 25.17640000 25.17590000 25.17590000 25.17740000 25.18613709 0.00827896 44 1517527800 2018.02.01 23:30 25.17590000 25.16850000 25.16650000 25.17590000 25.18445737 0.00804451 65 1517528700 2018.02.01 23:45 25.16850000 25.18910000 25.16650000 25.18910000 25.18489952 0.00775034 120 1517558400 2018.02.02 08:00 25.17950000 25.17270000 25.17270000 25.17950000 25.18373767 0.00740022 37 1517559300 2018.02.02 08:15 25.17270000 25.17270000 25.17260000 25.17280000 25.18268646 0.00730392 39 1517560200 2018.02.02 08:30 25.17380000 25.17350000 25.17350000 25.17380000 25.18181156 0.00711556 34 1517561100 2018.02.02 08:45 25.17380000 25.17230000 25.17230000 25.17420000 25.18090570 0.00701489 84 1517562000 2018.02.02 09:00 25.17470000 25.17360000 25.17140000 25.18220000 25.18020992 0.00704810 289 1517562900 2018.02.02 09:15 25.17370000 25.19950000 25.17310000 25.20480000 25.18204707 0.00849885 504 1517563800 2018.02.02 09:30 25.19950000 25.20190000 25.19660000 25.20550000 25.18393782 0.00989427 496 1517564700 2018.02.02 09:45 25.20190000 25.20330000 25.20170000 25.20410000 25.18578184 0.01121313 216 1517565600 2018.02.02 10:00 25.20330000 25.20400000 25.19950000 25.20590000 25.18751690 0.01242162 591 1517566500 2018.02.02 10:15 25.20400000 25.21550000 25.19730000 25.21650000 25.19018196 0.01462216 673 1517567400 2018.02.02 10:30 25.21650000 25.22900000 25.21610000 25.23350000 25.19387891 0.01790051 609 1517568300 2018.02.02 10:45 25.22950000 25.22950000 25.22750000 25.23550000 25.19727140 0.02028215 414 1517569200 2018.02.02 11:00 25.22890000 25.23730000 25.22890000 25.23730000 25.20108365 0.02323874 278 1517570100 2018.02.02 11:15 25.23730000 25.23220000 25.23100000 25.23740000 25.20404711 0.02503957 87 1517571000 2018.02.02 11:30 25.23190000 25.22070000 25.21880000 25.23250000 25.20563310 0.02577390 452 1517571900 2018.02.02 11:45 25.22070000 25.23150000 25.21070000 25.23150000 25.20809661 0.02587752 247 1517572800 2018.02.02 12:00 25.22950000 25.22950000 25.22250000 25.23650000 25.21013503 0.02593453 355 1517573700 2018.02.02 12:15 25.22850000 25.22750000 25.22550000 25.22950000 25.21178884 0.02552399 444 1517574600 2018.02.02 12:30 25.22750000 25.19950000 25.19460000 25.22850000 25.21061847 0.02350617 256 1517575500 2018.02.02 12:45 25.19950000 25.17630000 25.17350000 25.21550000 25.20735005 0.02372519 772 1517576400 2018.02.02 13:00 25.17630000 25.18450000 25.17150000 25.18860000 25.20517385 0.02294494 383 1517577300 2018.02.02 13:15 25.18640000 25.18800000 25.18310000 25.19120000 25.20353825 0.02225659 300 1517578200 2018.02.02 13:30 25.18800000 25.18680000 25.18590000 25.18800000 25.20194413 0.02186802 63 1517579100 2018.02.02 13:45 25.18680000 25.20000000 25.18270000 25.22550000 25.20175897 0.02090274 725 1517580000 2018.02.02 14:00 25.20000000 25.21060000 25.20000000 25.21650000 25.20260098 0.01968297 1675 1517580900 2018.02.02 14:15 25.21060000 25.20100000 25.19800000 25.21060000 25.20244850 0.01973518 1045 1517581800 2018.02.02 14:30 25.20050000 25.19900000 25.19590000 25.20490000 25.20212007 0.01988246 336 1517582700 2018.02.02 14:45 25.19900000 25.20300000 25.19690000 25.20550000 25.20220388 0.01984748 260 1517583600 2018.02.02 15:00 25.20300000 25.19150000 25.17820000 25.20390000 25.20118446 0.02038873 410 1517584500 2018.02.02 15:15 25.19150000 25.20310000 25.19150000 25.20360000 25.20136689 0.02007011 132 1517585400 2018.02.02 15:30 25.20240000 25.20600000 25.19440000 25.20640000 25.20180814 0.01897774 463 1517586300 2018.02.02 15:45 25.20600000 25.19850000 25.19650000 25.21360000 25.20149308 0.01803622 1008 1517587200 2018.02.02 16:00 25.19850000 25.19350000 25.18800000 25.19990000 25.20073183 0.01640106 188 1517588100 2018.02.02 16:15 25.19470000 25.20750000 25.19360000 25.20880000 25.20137642 0.01481193 756 1517589000 2018.02.02 16:30 25.20750000 25.20030000 25.19950000 25.20940000 25.20127390 0.01417374 957 1517589900 2018.02.02 16:45 25.20030000 25.18850000 25.18650000 25.20030000 25.20005734 0.01269237 326 1517590800 2018.02.02 17:00 25.18850000 25.18580000 25.17730000 25.18940000 25.19869950 0.01108771 238 1517591700 2018.02.02 17:15 25.18580000 25.18410000 25.18330000 25.18580000 25.19730907 0.00920921 127 1517592600 2018.02.02 17:30 25.18440000 25.18600000 25.18220000 25.18750000 25.19623202 0.00930076 64 1517593500 2018.02.02 17:45 25.18630000 25.19850000 25.18610000 25.20020000 25.19644802 0.00819304 268 1517594400 2018.02.02 18:00 25.19850000 25.19450000 25.18450000 25.19850000 25.19626249 0.00775636 1018 1517595300 2018.02.02 18:15 25.19550000 25.20550000 25.19350000 25.20850000 25.19714225 0.00775662 704 1517596200 2018.02.02 18:30 25.20550000 25.20570000 25.20450000 25.21250000 25.19795728 0.00758505 1242 1517597100 2018.02.02 18:45 25.20570000 25.20770000 25.20170000 25.21060000 25.19888515 0.00786742 508 1517598000 2018.02.02 19:00 25.20720000 25.21190000 25.20250000 25.21860000 25.20012466 0.00811151 320 1517598900 2018.02.02 19:15 25.21640000 25.21450000 25.21180000 25.21990000 25.20149374 0.00896362 207 1517599800 2018.02.02 19:30 25.21690000 25.21970000 25.21690000 25.22380000 25.20322767 0.01018773 145 1517600700 2018.02.02 19:45 25.22050000 25.21950000 25.21770000 25.22150000 25.20477742 0.01122393 48 1517601600 2018.02.02 20:00 25.22050000 25.22250000 25.21750000 25.22350000 25.20646528 0.01195184 44 1517602500 2018.02.02 20:15 25.22350000 25.21290000 25.21200000 25.22350000 25.20707811 0.01219768 93 1517603400 2018.02.02 20:30 25.21290000 25.21010000 25.20980000 25.21450000 25.20736591 0.01230466 107 1517604300 2018.02.02 20:45 25.21140000 25.20860000 25.20860000 25.21350000 25.20748344 0.01218144 112 1517605200 2018.02.02 21:00 25.20900000 25.20430000 25.20260000 25.20910000 25.20718026 0.01171932 55 1517606100 2018.02.02 21:15 25.20420000 25.20480000 25.20410000 25.20500000 25.20695357 0.01167701 44 1517607000 2018.02.02 21:30 25.20490000 25.20440000 25.20430000 25.20540000 25.20671037 0.01154637 36 1517607900 2018.02.02 21:45 25.20450000 25.20560000 25.20430000 25.20630000 25.20660462 0.01079439 37 1517608800 2018.02.02 22:00 25.20530000 25.20550000 25.20070000 25.20720000 25.20649942 0.00974106 81 1517609700 2018.02.02 22:15 25.20540000 25.20640000 25.20150000 25.20760000 25.20648995 0.00835582 77 1517610600 2018.02.02 22:30 25.20650000 25.20770000 25.20640000 25.20780000 25.20660519 0.00696043 23 1517611500 2018.02.02 22:45 25.20760000 25.21700000 25.20760000 25.21750000 25.20759518 0.00677737 45 1517612400 2018.02.02 23:00 25.21670000 25.22500000 25.21670000 25.22770000 25.20925278 0.00663935 49 1517613300 2018.02.02 23:15 25.22550000 25.24340000 25.22500000 25.24340000 25.21250489 0.00942298 39 1517614200 2018.02.02 23:30 25.24320000 25.24170000 25.23700000 25.24320000 25.21528538 0.01117325 36 1517615100 2018.02.02 23:45 25.24170000 25.23950000 25.23450000 25.24340000 25.21759153 0.01233496 23 1517817600 2018.02.05 08:00 25.23100000 25.23100000 25.23100000 25.23100000 25.21886853 0.01273337 17 1517818500 2018.02.05 08:15 25.23100000 25.23100000 25.23100000 25.23100000 25.22002391 0.01310785 25 1517819400 2018.02.05 08:30 25.23100000 25.22170000 25.22150000 25.23100000 25.22018354 0.01313701 61 1517820300 2018.02.05 08:45 25.22250000 25.22160000 25.22160000 25.22350000 25.22031844 0.01316062 82 1517821200 2018.02.05 09:00 25.22420000 25.22000000 25.21590000 25.22420000 25.22028811 0.01314671 178 1517822100 2018.02.05 09:15 25.21970000 25.21710000 25.21700000 25.22050000 25.21998448 0.01301968 176 1517823000 2018.02.05 09:30 25.21720000 25.22490000 25.21530000 25.22610000 25.22045263 0.01291974 207 1517823900 2018.02.05 09:45 25.22530000 25.24050000 25.22480000 25.24290000 25.22236190 0.01352268 423 1517824800 2018.02.05 10:00 25.24010000 25.23950000 25.23880000 25.24350000 25.22399410 0.01355462 254 1517825700 2018.02.05 10:15 25.24050000 25.23750000 25.23650000 25.24150000 25.22528038 0.01326417 173 1517826600 2018.02.05 10:30 25.23850000 25.22350000 25.21350000 25.23850000 25.22511082 0.01241904 706 1517827500 2018.02.05 10:45 25.22550000 25.22640000 25.21920000 25.23050000 25.22523360 0.01162187 533 1517828400 2018.02.05 11:00 25.22800000 25.21850000 25.19960000 25.22960000 25.22459230 0.01096129 1087 1517829300 2018.02.05 11:15 25.21850000 25.21080000 25.21080000 25.22050000 25.22327875 0.01099730 375 1517830200 2018.02.05 11:30 25.21130000 25.19860000 25.19560000 25.21450000 25.22092839 0.01263867 357 1517831100 2018.02.05 11:45 25.19860000 25.19140000 25.19000000 25.20100000 25.21811616 0.01530955 401 1517832000 2018.02.05 12:00 25.19140000 25.20100000 25.19140000 25.20380000 25.21648605 0.01638401 215 1517832900 2018.02.05 12:15 25.20050000 25.20040000 25.19900000 25.20090000 25.21495405 0.01624429 37 1517833800 2018.02.05 12:30 25.19980000 25.20250000 25.19900000 25.20250000 25.21376795 0.01577762 59 1517834700 2018.02.05 12:45 25.20150000 25.20330000 25.20150000 25.20650000 25.21277100 0.01519398 45 1517835600 2018.02.05 13:00 25.20200000 25.20650000 25.20190000 25.21150000 25.21217376 0.01488017 307 1517836500 2018.02.05 13:15 25.20750000 25.19000000 25.19000000 25.20850000 25.21006198 0.01561314 200 1517837400 2018.02.05 13:30 25.19000000 25.19840000 25.19000000 25.20000000 25.20895131 0.01590394 250 1517838300 2018.02.05 13:45 25.19850000 25.19290000 25.18950000 25.19980000 25.20742261 0.01643294 326 1517839200 2018.02.05 14:00 25.19290000 25.18650000 25.18500000 25.19330000 25.20542998 0.01732901 305 1517840100 2018.02.05 14:15 25.18650000 25.20920000 25.18630000 25.20990000 25.20578903 0.01705756 507 1517841000 2018.02.05 14:30 25.20880000 25.20520000 25.20410000 25.20880000 25.20573294 0.01652556 284 1517841900 2018.02.05 14:45 25.20520000 25.20470000 25.20120000 25.20770000 25.20563456 0.01459575 400 1517842800 2018.02.05 15:00 25.20430000 25.19480000 25.19290000 25.20790000 25.20460270 0.01270959 427 1517843700 2018.02.05 15:15 25.19450000 25.18300000 25.17560000 25.19750000 25.20254530 0.01121797 498 1517844600 2018.02.05 15:30 25.18300000 25.18850000 25.17720000 25.18910000 25.20120765 0.01050794 506 1517845500 2018.02.05 15:45 25.18810000 25.19750000 25.18240000 25.20250000 25.20085454 0.00883559 1425 1517846400 2018.02.05 16:00 25.19850000 25.20550000 25.19650000 25.20750000 25.20129697 0.00811337 1812 1517847300 2018.02.05 16:15 25.20450000 25.18410000 25.17770000 25.20750000 25.19965916 0.00808458 702 1517848200 2018.02.05 16:30 25.18410000 25.18880000 25.18220000 25.19060000 25.19862495 0.00813449 510 1517849100 2018.02.05 16:45 25.18960000 25.18140000 25.18140000 25.19060000 25.19698448 0.00855352 162 1517850000 2018.02.05 17:00 25.18340000 25.15840000 25.15840000 25.18550000 25.19330977 0.01178778 596 1517850900 2018.02.05 17:15 25.15840000 25.15790000 25.15350000 25.16150000 25.18993741 0.01419035 485 1517851800 2018.02.05 17:30 25.15730000 25.14200000 25.14140000 25.15920000 25.18537194 0.01788910 942 1517852700 2018.02.05 17:45 25.14110000 25.13770000 25.12450000 25.14780000 25.18083176 0.02099328 1572 1517853600 2018.02.05 18:00 25.13720000 25.13520000 25.11780000 25.13970000 25.17648588 0.02327375 783 1517854500 2018.02.05 18:15 25.13540000 25.16150000 25.12960000 25.16150000 25.17505865 0.02361602 426 1517855400 2018.02.05 18:30 25.16210000 25.16770000 25.15820000 25.17810000 25.17435783 0.02322442 730 1517856300 2018.02.05 18:45 25.16820000 25.18380000 25.16520000 25.18680000 25.17525708 0.02279680 538 1517857200 2018.02.05 19:00 25.18380000 25.16670000 25.16670000 25.19100000 25.17444212 0.02283962 425 1517858100 2018.02.05 19:15 25.16650000 25.16880000 25.16550000 25.19350000 25.17390478 0.02155069 496 1517859000 2018.02.05 19:30 25.16880000 25.18700000 25.16850000 25.18940000 25.17515194 0.02057873 265 1517859900 2018.02.05 19:45 25.18700000 25.18430000 25.17110000 25.18750000 25.17602318 0.01967869 235 1517860800 2018.02.05 20:00 25.18440000 25.18260000 25.17830000 25.19080000 25.17664955 0.01938593 154 1517861700 2018.02.05 20:15 25.18170000 25.18150000 25.18000000 25.18450000 25.17711150 0.01945554 121 1517862600 2018.02.05 20:30 25.18150000 25.18050000 25.18020000 25.18350000 25.17743421 0.01938025 35 1517863500 2018.02.05 20:45 25.18250000 25.18050000 25.17820000 25.18250000 25.17772619 0.01895549 36 1517864400 2018.02.05 21:00 25.17860000 25.18150000 25.17860000 25.18250000 25.17808560 0.01807508 40 1517865300 2018.02.05 21:15 25.18250000 25.18150000 25.18150000 25.18350000 25.17841078 0.01818089 65 1517866200 2018.02.05 21:30 25.18250000 25.17950000 25.17010000 25.18250000 25.17851452 0.01808212 201 1517867100 2018.02.05 21:45 25.18150000 25.18440000 25.17890000 25.18550000 25.17907504 0.01838396 368 1517868000 2018.02.05 22:00 25.18350000 25.20930000 25.17740000 25.21050000 25.18195361 0.02018146 251 1517868900 2018.02.05 22:15 25.20930000 25.20990000 25.20930000 25.21420000 25.18461517 0.02144624 214 1517869800 2018.02.05 22:30 25.21050000 25.21550000 25.20990000 25.21920000 25.18755658 0.02141713 114 1517870700 2018.02.05 22:45 25.21650000 25.21350000 25.21350000 25.21650000 25.19002738 0.01994669 83 1517871600 2018.02.05 23:00 25.21290000 25.22690000 25.20580000 25.23230000 25.19353906 0.01862039 256 1517872500 2018.02.05 23:15 25.22690000 25.23050000 25.22420000 25.23050000 25.19705915 0.01988489 92 1517873400 2018.02.05 23:30 25.23050000 25.22950000 25.22550000 25.23590000 25.20014875 0.02083485 97 1517874300 2018.02.05 23:45 25.22950000 25.22950000 25.22950000 25.23000000 25.20294411 0.02222295 29 1517904000 2018.02.06 08:00 25.24410000 25.24410000 25.24410000 25.24410000 25.20686372 0.02347334 3 1517905800 2018.02.06 08:30 25.24290000 25.24230000 25.24230000 25.24290000 25.21023860 0.02395798 77 1517906700 2018.02.06 08:45 25.24230000 25.24210000 25.24200000 25.24370000 25.21327302 0.02509620 111 1517907600 2018.02.06 09:00 25.24210000 25.22110000 25.20350000 25.24220000 25.21401845 0.02447172 858 1517908500 2018.02.06 09:15 25.22110000 25.21140000 25.20550000 25.22660000 25.21376907 0.02340482 758 1517909400 2018.02.06 09:30 25.21250000 25.22150000 25.21070000 25.22150000 25.21450535 0.02241037 643 1517910300 2018.02.06 09:45 25.22150000 25.22500000 25.22150000 25.23500000 25.21550484 0.02125964 850 1517911200 2018.02.06 10:00 25.22500000 25.21960000 25.21770000 25.24350000 25.21589486 0.01978293 1147 1517912100 2018.02.06 10:15 25.21960000 25.21280000 25.20750000 25.22180000 25.21560011 0.01826809 1308 1517913000 2018.02.06 10:30 25.21280000 25.20760000 25.20540000 25.21780000 25.21483819 0.01685939 661 1517913900 2018.02.06 10:45 25.20780000 25.20600000 25.20590000 25.20820000 25.21399646 0.01533994 41 1517914800 2018.02.06 11:00 25.20630000 25.21450000 25.20630000 25.21810000 25.21404442 0.01381301 159 1517915700 2018.02.06 11:15 25.21450000 25.21650000 25.21350000 25.21650000 25.21427828 0.01364967 61 1517916600 2018.02.06 11:30 25.21750000 25.21650000 25.21550000 25.22550000 25.21448987 0.01349976 157 1517917500 2018.02.06 11:45 25.21650000 25.21350000 25.20850000 25.22350000 25.21439560 0.01355389 235 1517918400 2018.02.06 12:00 25.21380000 25.21800000 25.21330000 25.22350000 25.21473888 0.01337568 124 1517919300 2018.02.06 12:15 25.21750000 25.20970000 25.20910000 25.22150000 25.21425898 0.01340093 446 1517920200 2018.02.06 12:30 25.20970000 25.20560000 25.20560000 25.20980000 25.21343432 0.01344823 268 1517921100 2018.02.06 12:45 25.20560000 25.18660000 25.18650000 25.20750000 25.21087867 0.01532378 362 1517922000 2018.02.06 13:00 25.18710000 25.18750000 25.18330000 25.19220000 25.20865213 0.01652255 499 1517922900 2018.02.06 13:15 25.18650000 25.20650000 25.18550000 25.20850000 25.20844716 0.01458496 353 1517923800 2018.02.06 13:30 25.20640000 25.21370000 25.20570000 25.21850000 25.20894743 0.01235760 306 1517924700 2018.02.06 13:45 25.21410000 25.21950000 25.21250000 25.22570000 25.20995244 0.00994440 385 1517925600 2018.02.06 14:00 25.22010000 25.22250000 25.21860000 25.22350000 25.21114745 0.00988643 510 1517926500 2018.02.06 14:15 25.22230000 25.21870000 25.20630000 25.22360000 25.21186674 0.00998758 745 1517927400 2018.02.06 14:30 25.21870000 25.21830000 25.20300000 25.22250000 25.21247943 0.00987314 828 1517928300 2018.02.06 14:45 25.21830000 25.22990000 25.21580000 25.23130000 25.21413853 0.01042004 702 1517929200 2018.02.06 15:00 25.22990000 25.23200000 25.22250000 25.23540000 25.21583962 0.01142376 949 1517930100 2018.02.06 15:15 25.23200000 25.23040000 25.22940000 25.23700000 25.21722633 0.01218880 534 1517931000 2018.02.06 15:30 25.23040000 25.22450000 25.20920000 25.24250000 25.21791906 0.01228040 699 1517931900 2018.02.06 15:45 25.22410000 25.23450000 25.22120000 25.23650000 25.21949819 0.01289107 1316 1517932800 2018.02.06 16:00 25.23450000 25.23550000 25.22450000 25.23650000 25.22102218 0.01369984 879 1517933700 2018.02.06 16:15 25.23550000 25.22150000 25.20960000 25.23750000 25.22106768 0.01367554 979 1517934600 2018.02.06 16:30 25.22150000 25.21770000 25.20970000 25.22450000 25.22074695 0.01357326 1852 1517935500 2018.02.06 16:45 25.21770000 25.21450000 25.20710000 25.21820000 25.22015200 0.01341181 1290 1517936400 2018.02.06 17:00 25.21450000 25.21750000 25.21250000 25.21790000 25.21989943 0.01336544 1613 1517937300 2018.02.06 17:15 25.21750000 25.21910000 25.20460000 25.22000000 25.21982330 0.01315871 1436 1517938200 2018.02.06 17:30 25.21910000 25.23250000 25.21890000 25.23550000 25.22103060 0.01319723 1004 1517939100 2018.02.06 17:45 25.23350000 25.24150000 25.22780000 25.24250000 25.22298007 0.01167447 703 1517940000 2018.02.06 18:00 25.24250000 25.23950000 25.23550000 25.24550000 25.22455339 0.00920440 814 1517940900 2018.02.06 18:15 25.23950000 25.24080000 25.23850000 25.24750000 25.22610069 0.00888287 386 1517941800 2018.02.06 18:30 25.24130000 25.24050000 25.23610000 25.24250000 25.22747205 0.00891643 140 1517942700 2018.02.06 18:45 25.24050000 25.23750000 25.23750000 25.24350000 25.22842710 0.00896698 88 1517943600 2018.02.06 19:00 25.23750000 25.23750000 25.23750000 25.23750000 25.22929118 0.00906563 113 1517944500 2018.02.06 19:15 25.23750000 25.23150000 25.23050000 25.23850000 25.22950155 0.00875423 94 1517945400 2018.02.06 19:30 25.23150000 25.22950000 25.22850000 25.23150000 25.22950140 0.00838827 44 1517946300 2018.02.06 19:45 25.22780000 25.22850000 25.22550000 25.22950000 25.22940603 0.00840068 19 1517947200 2018.02.06 20:00 25.22850000 25.23150000 25.22650000 25.23250000 25.22960545 0.00837481 59 1517948100 2018.02.06 20:15 25.23150000 25.22950000 25.22850000 25.23250000 25.22959541 0.00837374 47 1517949000 2018.02.06 20:30 25.22850000 25.22750000 25.22650000 25.22950000 25.22939585 0.00833090 73 1517949900 2018.02.06 20:45 25.22750000 25.22850000 25.22750000 25.22850000 25.22931053 0.00826255 60 1517950800 2018.02.06 21:00 25.22850000 25.22850000 25.22850000 25.23050000 25.22923333 0.00815240 40 1517951700 2018.02.06 21:15 25.22850000 25.22850000 25.22850000 25.22850000 25.22916349 0.00797652 46 1517952600 2018.02.06 21:30 25.22850000 25.22950000 25.22550000 25.22950000 25.22919554 0.00754737 31 1517953500 2018.02.06 21:45 25.22950000 25.22850000 25.22850000 25.22950000 25.22912930 0.00681798 217 1517954400 2018.02.06 22:00 25.22850000 25.21950000 25.21950000 25.22850000 25.22821222 0.00703840 350 1517955300 2018.02.06 22:15 25.22050000 25.19250000 25.19250000 25.22050000 25.22481106 0.01157614 409 1517956200 2018.02.06 22:30 25.19250000 25.18400000 25.18250000 25.19710000 25.22092429 0.01588091 200 1517957100 2018.02.06 22:45 25.18400000 25.21380000 25.18340000 25.21450000 25.22024579 0.01553715 705 1517958000 2018.02.06 23:00 25.21240000 25.22330000 25.21240000 25.22650000 25.22053667 0.01484368 84 1517958900 2018.02.06 23:15 25.22330000 25.22450000 25.22060000 25.22850000 25.22091413 0.01405585 57 1517959800 2018.02.06 23:30 25.22450000 25.22460000 25.22450000 25.22460000 25.22126516 0.01330670 7 1517960700 2018.02.06 23:45 25.22460000 25.22460000 25.22460000 25.22460000 25.22158276 0.01277735 2 1517990400 2018.02.07 08:00 25.20420000 25.22360000 25.20350000 25.22550000 25.22177488 0.01226556 289 1517991300 2018.02.07 08:15 25.22360000 25.22380000 25.22350000 25.22650000 25.22196775 0.01207434 213 1517992200 2018.02.07 08:30 25.22280000 25.22250000 25.22060000 25.22550000 25.22201844 0.01195745 279 1517993100 2018.02.07 08:45 25.22350000 25.21440000 25.21400000 25.22450000 25.22129288 0.01196058 822 1517994000 2018.02.07 09:00 25.21470000 25.22160000 25.20600000 25.22550000 25.22132213 0.01174261 1082 1517994900 2018.02.07 09:15 25.22160000 25.22550000 25.22150000 25.23450000 25.22172002 0.01167313 961 1517995800 2018.02.07 09:30 25.22650000 25.23850000 25.22450000 25.24050000 25.22331811 0.01238924 1049 1517996700 2018.02.07 09:45 25.23950000 25.24150000 25.23430000 25.25250000 25.22504972 0.01331993 579 1517997600 2018.02.07 10:00 25.24150000 25.21630000 25.21460000 25.24250000 25.22421641 0.01321672 1180 1517998500 2018.02.07 10:15 25.21590000 25.22850000 25.21350000 25.22850000 25.22462437 0.01332035 798 1517999400 2018.02.07 10:30 25.22750000 25.22750000 25.21770000 25.23050000 25.22489824 0.01336952 1005 1518000300 2018.02.07 10:45 25.22650000 25.23850000 25.22470000 25.24050000 25.22619365 0.01406974 1049 1518001200 2018.02.07 11:00 25.23950000 25.24250000 25.23050000 25.24250000 25.22774663 0.01491931 732 1518002100 2018.02.07 11:15 25.24150000 25.23650000 25.23380000 25.24250000 25.22858029 0.01303490 1024 1518003000 2018.02.07 11:30 25.23550000 25.23450000 25.23450000 25.23750000 25.22914407 0.00860371 478 1518003900 2018.02.07 11:45 25.23550000 25.23550000 25.23250000 25.23750000 25.22974940 0.00809487 246 1518004800 2018.02.07 12:00 25.23550000 25.23450000 25.23250000 25.23750000 25.23020184 0.00809231 185 1518005700 2018.02.07 12:15 25.23550000 25.23650000 25.23450000 25.23750000 25.23080166 0.00818298 315 1518006600 2018.02.07 12:30 25.23750000 25.23050000 25.22850000 25.23750000 25.23077293 0.00806161 290 1518007500 2018.02.07 12:45 25.23150000 25.23050000 25.22650000 25.23550000 25.23074694 0.00794084 872 1518008400 2018.02.07 13:00 25.23150000 25.23450000 25.22550000 25.23750000 25.23110437 0.00783358 1035 1518009300 2018.02.07 13:15 25.23450000 25.22750000 25.22150000 25.23650000 25.23076110 0.00770179 584 1518010200 2018.02.07 13:30 25.22750000 25.22750000 25.22450000 25.23350000 25.23045052 0.00753451 731 1518011100 2018.02.07 13:45 25.22690000 25.22550000 25.22300000 25.22950000 25.22997904 0.00681975 853 1518012000 2018.02.07 14:00 25.22550000 25.23250000 25.22440000 25.23550000 25.23021913 0.00650295 732 1518012900 2018.02.07 14:15 25.23350000 25.22160000 25.22160000 25.23350000 25.22939826 0.00696855 1250 1518013800 2018.02.07 14:30 25.22250000 25.23350000 25.22150000 25.23750000 25.22978890 0.00659848 628 1518014700 2018.02.07 14:45 25.23250000 25.23550000 25.22850000 25.23650000 25.23033282 0.00606244 494 1518015600 2018.02.07 15:00 25.23450000 25.22870000 25.22630000 25.23650000 25.23017731 0.00525537 723 1518016500 2018.02.07 15:15 25.22870000 25.23450000 25.22840000 25.23650000 25.23058900 0.00517103 847 1518017400 2018.02.07 15:30 25.23430000 25.22750000 25.22610000 25.23550000 25.23029481 0.00528209 595 1518018300 2018.02.07 15:45 25.22670000 25.22750000 25.22150000 25.22850000 25.23002863 0.00508247 488 1518019200 2018.02.07 16:00 25.22650000 25.22850000 25.22450000 25.22950000 25.22988305 0.00430391 1134 1518020100 2018.02.07 16:15 25.22850000 25.21550000 25.21450000 25.23250000 25.22851324 0.00540277 885 1518021000 2018.02.07 16:30 25.21550000 25.21050000 25.20750000 25.21950000 25.22679769 0.00692411 2009 1518021900 2018.02.07 16:45 25.20920000 25.21850000 25.19940000 25.22090000 25.22600743 0.00708709 1028 1518022800 2018.02.07 17:00 25.21750000 25.21650000 25.21150000 25.22750000 25.22510196 0.00735231 1071 1518023700 2018.02.07 17:15 25.21750000 25.21650000 25.21250000 25.22150000 25.22428273 0.00732620 928 1518024600 2018.02.07 17:30 25.21650000 25.21850000 25.21350000 25.22050000 25.22373199 0.00742484 650 1518025500 2018.02.07 17:45 25.21850000 25.22950000 25.21750000 25.23150000 25.22428133 0.00726940 1197 1518026400 2018.02.07 18:00 25.23050000 25.22850000 25.22580000 25.23950000 25.22468310 0.00692273 753 1518027300 2018.02.07 18:15 25.22850000 25.22950000 25.22650000 25.23450000 25.22514186 0.00695113 179 1518028200 2018.02.07 18:30 25.22850000 25.22950000 25.22550000 25.23550000 25.22555692 0.00699539 231 1518029100 2018.02.07 18:45 25.22950000 25.23750000 25.22950000 25.23950000 25.22669435 0.00750459 267 1518030000 2018.02.07 19:00 25.23750000 25.23750000 25.23650000 25.23780000 25.22772346 0.00790028 19 1518030900 2018.02.07 19:15 25.23750000 25.23650000 25.23450000 25.23750000 25.22855932 0.00814139 24 1518031800 2018.02.07 19:30 25.23650000 25.23650000 25.23450000 25.23750000 25.22931558 0.00842039 61 1518032700 2018.02.07 19:45 25.23650000 25.23580000 25.23580000 25.23750000 25.22993314 0.00860919 21 1518033600 2018.02.07 20:00 25.23580000 25.23640000 25.23580000 25.23640000 25.23054903 0.00891267 23 1518034500 2018.02.07 20:15 25.23650000 25.23950000 25.23650000 25.24050000 25.23140151 0.00938391 60 1518035400 2018.02.07 20:30 25.23900000 25.23820000 25.23750000 25.23900000 25.23204898 0.00969458 14 1518036300 2018.02.07 20:45 25.23820000 25.24250000 25.23820000 25.24250000 25.23304432 0.01026073 25 1518037200 2018.02.07 21:00 25.24300000 25.24100000 25.24080000 25.24390000 25.23380200 0.01063138 29 1518038100 2018.02.07 21:15 25.24100000 25.24070000 25.24060000 25.24200000 25.23445895 0.01013887 43 1518039000 2018.02.07 21:30 25.24050000 25.24240000 25.24050000 25.24250000 25.23521524 0.00898163 103 1518039900 2018.02.07 21:45 25.24250000 25.25200000 25.24240000 25.25340000 25.23681379 0.00929664 99 1518040800 2018.02.07 22:00 25.25200000 25.25200000 25.24800000 25.25340000 25.23826010 0.00903878 248 1518041700 2018.02.07 22:15 25.25200000 25.25130000 25.25130000 25.25250000 25.23950199 0.00832457 341 1518042600 2018.02.07 22:30 25.25130000 25.25150000 25.25130000 25.25150000 25.24064466 0.00747973 150 1518043500 2018.02.07 22:45 25.25150000 25.25700000 25.25140000 25.26030000 25.24220231 0.00806750 36 1518044400 2018.02.07 23:00 25.25700000 25.26140000 25.25250000 25.26170000 25.24403066 0.00875308 79 1518045300 2018.02.07 23:15 25.26210000 25.26590000 25.26160000 25.26630000 25.24611346 0.00966314 33 1518046200 2018.02.07 23:30 25.26590000 25.26600000 25.26540000 25.26740000 25.24800741 0.01015202 82 1518047100 2018.02.07 23:45 25.26600000 25.26640000 25.26490000 25.26650000 25.24975909 0.01091861 42 1518076800 2018.02.08 08:00 25.26320000 25.26000000 25.25400000 25.26320000 25.25073441 0.01095720 32 1518077700 2018.02.08 08:15 25.26000000 25.26000000 25.25900000 25.26000000 25.25161685 0.01079841 78 1518078600 2018.02.08 08:30 25.26000000 25.25800000 25.25800000 25.26000000 25.25222477 0.01041432 46 1518079500 2018.02.08 08:45 25.25800000 25.26170000 25.25250000 25.26170000 25.25312717 0.01001631 159 1518080400 2018.02.08 09:00 25.26170000 25.24450000 25.23900000 25.26170000 25.25230554 0.00947981 479 1518081300 2018.02.08 09:15 25.24450000 25.23500000 25.23400000 25.24500000 25.25065739 0.00997933 199 1518082200 2018.02.08 09:30 25.23500000 25.23600000 25.23500000 25.23600000 25.24926145 0.01044062 104 1518083100 2018.02.08 09:45 25.23600000 25.23850000 25.23150000 25.24150000 25.24823655 0.01092283 210 1518084000 2018.02.08 10:00 25.23850000 25.24200000 25.23500000 25.24450000 25.24764259 0.01111732 205 1518084900 2018.02.08 10:15 25.24150000 25.23750000 25.23650000 25.24250000 25.24667663 0.01164443 178 1518085800 2018.02.08 10:30 25.23750000 25.23550000 25.23450000 25.23750000 25.24561219 0.01235150 122 1518086700 2018.02.08 10:45 25.23480000 25.23650000 25.23450000 25.23750000 25.24474436 0.01282533 399 1518087600 2018.02.08 11:00 25.23550000 25.23650000 25.23450000 25.23750000 25.24395918 0.01319922 396 1518088500 2018.02.08 11:15 25.23750000 25.23920000 25.23500000 25.24080000 25.24350593 0.01333585 287 1518089400 2018.02.08 11:30 25.23950000 25.24250000 25.23950000 25.25050000 25.24341013 0.01325757 509 1518090300 2018.02.08 11:45 25.24350000 25.24050000 25.23950000 25.24650000 25.24313297 0.01302586 348 1518091200 2018.02.08 12:00 25.24150000 25.24250000 25.24050000 25.24450000 25.24307269 0.01238980 363 1518092100 2018.02.08 12:15 25.24250000 25.23750000 25.21500000 25.24950000 25.24254196 0.01149774 348 1518093000 2018.02.08 12:30 25.23750000 25.23950000 25.23350000 25.24250000 25.24225225 0.01031307 582 1518093900 2018.02.08 12:45 25.24150000 25.24150000 25.23850000 25.24350000 25.24218060 0.00879656 430 1518094800 2018.02.08 13:00 25.24050000 25.24150000 25.23950000 25.24250000 25.24211578 0.00784527 286 1518095700 2018.02.08 13:15 25.24250000 25.24050000 25.23100000 25.24350000 25.24196190 0.00674337 181 1518096600 2018.02.08 13:30 25.23950000 25.24050000 25.23390000 25.24250000 25.24182267 0.00568532 458 1518097500 2018.02.08 13:45 25.24050000 25.24140000 25.23950000 25.24250000 25.24178242 0.00351957 208 1518098400 2018.02.08 14:00 25.24140000 25.24950000 25.24040000 25.25150000 25.24251742 0.00431164 1349 1518099300 2018.02.08 14:15 25.25050000 25.24150000 25.22480000 25.25150000 25.24242053 0.00391711 1514 1518100200 2018.02.08 14:30 25.24050000 25.23950000 25.22970000 25.25050000 25.24214238 0.00354315 887 1518101100 2018.02.08 14:45 25.23890000 25.24350000 25.23890000 25.24850000 25.24227168 0.00352644 901 1518102000 2018.02.08 15:00 25.24350000 25.24750000 25.24050000 25.24850000 25.24276961 0.00394742 1216 1518102900 2018.02.08 15:15 25.24650000 25.24650000 25.24450000 25.24850000 25.24312489 0.00401811 1407 1518103800 2018.02.08 15:30 25.24750000 25.23850000 25.23410000 25.24950000 25.24268442 0.00359452 1509 1518104700 2018.02.08 15:45 25.23850000 25.24250000 25.22670000 25.24450000 25.24266686 0.00331258 1500 1518105600 2018.02.08 16:00 25.24250000 25.22750000 25.22450000 25.24450000 25.24122240 0.00428537 1338 1518106500 2018.02.08 16:15 25.22680000 25.24250000 25.22350000 25.24450000 25.24134407 0.00426925 1159 1518107400 2018.02.08 16:30 25.24150000 25.24050000 25.24050000 25.24550000 25.24126369 0.00426448 1230 1518108300 2018.02.08 16:45 25.24050000 25.24450000 25.24050000 25.24850000 25.24157191 0.00432014 883 1518109200 2018.02.08 17:00 25.24550000 25.24650000 25.23950000 25.24750000 25.24204125 0.00447062 1277 1518110100 2018.02.08 17:15 25.24750000 25.24390000 25.24390000 25.24850000 25.24221827 0.00438023 522 1518111000 2018.02.08 17:30 25.24450000 25.24250000 25.24050000 25.24650000 25.24224510 0.00433903 692 1518111900 2018.02.08 17:45 25.24250000 25.24650000 25.24250000 25.25150000 25.24265033 0.00444654 244 1518112800 2018.02.08 18:00 25.24550000 25.25050000 25.24550000 25.25050000 25.24339792 0.00480615 38 1518113700 2018.02.08 18:15 25.25050000 25.25350000 25.25050000 25.25850000 25.24436002 0.00534587 220 1518114600 2018.02.08 18:30 25.25250000 25.29550000 25.25250000 25.29940000 25.24923050 0.01281602 778 1518115500 2018.02.08 18:45 25.29550000 25.30450000 25.29500000 25.34180000 25.25449426 0.01844340 859 1518116400 2018.02.08 19:00 25.30450000 25.32070000 25.30210000 25.33410000 25.26079957 0.02485066 861 1518117300 2018.02.08 19:15 25.32070000 25.31950000 25.31450000 25.32650000 25.26639008 0.02910080 574 1518118200 2018.02.08 19:30 25.31950000 25.33500000 25.31950000 25.33710000 25.27292436 0.03393080 824 1518119100 2018.02.08 19:45 25.33500000 25.35870000 25.33500000 25.35870000 25.28109347 0.04041593 361 1518120000 2018.02.08 20:00 25.35900000 25.36450000 25.35870000 25.37500000 25.28903695 0.04596866 612 1518120900 2018.02.08 20:15 25.36450000 25.36350000 25.35980000 25.37050000 25.29612867 0.04991607 466 1518121800 2018.02.08 20:30 25.36370000 25.37310000 25.36280000 25.38330000 25.30345927 0.05316984 253 1518122700 2018.02.08 20:45 25.37300000 25.34270000 25.33130000 25.37570000 25.30719648 0.05316740 197 1518123600 2018.02.08 21:00 25.34190000 25.36320000 25.34190000 25.36760000 25.31253015 0.05288609 164 1518124500 2018.02.08 21:15 25.36340000 25.36250000 25.33880000 25.36350000 25.31728919 0.05276664 230 1518125400 2018.02.08 21:30 25.36190000 25.36220000 25.36190000 25.36280000 25.32156641 0.05170849 169 1518126300 2018.02.08 21:45 25.36260000 25.35610000 25.35610000 25.36350000 25.32485532 0.04988755 193 1518127200 2018.02.08 22:00 25.35650000 25.36440000 25.35560000 25.36440000 25.32862148 0.04797992 150 1518128100 2018.02.08 22:15 25.36420000 25.36340000 25.36290000 25.37150000 25.33193372 0.04499497 104 1518129000 2018.02.08 22:30 25.36340000 25.36310000 25.36290000 25.36550000 25.33490194 0.04092377 357 1518129900 2018.02.08 22:45 25.36330000 25.36000000 25.35950000 25.36850000 25.33729223 0.03608935 506 1518130800 2018.02.08 23:00 25.35950000 25.36150000 25.35950000 25.36690000 25.33959773 0.03045867 824 1518131700 2018.02.08 23:15 25.36150000 25.36810000 25.35950000 25.37020000 25.34231223 0.02340953 2464 1518132600 2018.02.08 23:30 25.36790000 25.36550000 25.36250000 25.37270000 25.34452059 0.02050118 986 1518133500 2018.02.08 23:45 25.36490000 25.36350000 25.36350000 25.36570000 25.34632815 0.01783172 30 1518163200 2018.02.09 08:00 25.36850000 25.36950000 25.36850000 25.36950000 25.34853500 0.01615293 12 1518164100 2018.02.09 08:15 25.36850000 25.36850000 25.36750000 25.36850000 25.35043643 0.01389954 10 1518165000 2018.02.09 08:30 25.36850000 25.37250000 25.36650000 25.37350000 25.35253772 0.01248492 63 1518165900 2018.02.09 08:45 25.37250000 25.36750000 25.36750000 25.37450000 25.35396270 0.01162761 164 1518166800 2018.02.09 09:00 25.37060000 25.33550000 25.33300000 25.37610000 25.35220435 0.01338498 1547 1518167700 2018.02.09 09:15 25.33570000 25.33610000 25.32980000 25.34050000 25.35067060 0.01465980 850 1518168600 2018.02.09 09:30 25.33710000 25.34530000 25.33170000 25.35580000 25.35015911 0.01416150 1116 1518169500 2018.02.09 09:45 25.34470000 25.32230000 25.32110000 25.34490000 25.34750586 0.01697230 672 1518170400 2018.02.09 10:00 25.32250000 25.32450000 25.31870000 25.32840000 25.34531483 0.01862415 299 1518171300 2018.02.09 10:15 25.32370000 25.32250000 25.32030000 25.32950000 25.34314199 0.02007959 162 1518172200 2018.02.09 10:30 25.32250000 25.32250000 25.32250000 25.32850000 25.34117608 0.02115290 235 1518173100 2018.02.09 10:45 25.32170000 25.31020000 25.30900000 25.32170000 25.33822598 0.02338672 237 1518174000 2018.02.09 11:00 25.30950000 25.29180000 25.28680000 25.31110000 25.33380446 0.02673670 1146 1518174900 2018.02.09 11:15 25.29220000 25.31490000 25.27580000 25.31740000 25.33200403 0.02701543 1495 1518175800 2018.02.09 11:30 25.31720000 25.32950000 25.31320000 25.32950000 25.33176556 0.02620883 1029 1518176700 2018.02.09 11:45 25.33030000 25.32880000 25.32850000 25.34850000 25.33148312 0.02554982 1345 1518177600 2018.02.09 12:00 25.32950000 25.31950000 25.30850000 25.33150000 25.33034187 0.02516368 2669 1518178500 2018.02.09 12:15 25.32050000 25.33350000 25.31520000 25.33450000 25.33064265 0.02363036 2172 1518179400 2018.02.09 12:30 25.33310000 25.33450000 25.32680000 25.33650000 25.33101001 0.02224512 1422 1518180300 2018.02.09 12:45 25.33450000 25.33050000 25.32240000 25.33550000 25.33096144 0.02103262 638 1518181200 2018.02.09 13:00 25.33050000 25.32100000 25.31650000 25.33090000 25.33001273 0.01936817 595 1518182100 2018.02.09 13:15 25.32100000 25.32950000 25.32020000 25.33260000 25.32996390 0.01735050 588 1518183000 2018.02.09 13:30 25.32950000 25.34070000 25.32910000 25.34250000 25.33098639 0.01487741 643 1518183900 2018.02.09 13:45 25.34070000 25.34050000 25.33530000 25.34650000 25.33189244 0.01295474 570 1518184800 2018.02.09 14:00 25.33950000 25.33450000 25.32900000 25.34350000 25.33214078 0.01304568 868 1518185700 2018.02.09 14:15 25.33350000 25.34250000 25.33050000 25.34550000 25.33312737 0.01363772 592 1518186600 2018.02.09 14:30 25.34250000 25.33570000 25.33250000 25.34250000 25.33337239 0.01349933 762 1518187500 2018.02.09 14:45 25.33570000 25.33150000 25.33010000 25.34050000 25.33319406 0.01319135 539 1518188400 2018.02.09 15:00 25.33050000 25.32960000 25.32930000 25.33350000 25.33285177 0.01291827 380 1518189300 2018.02.09 15:15 25.32950000 25.33380000 25.31910000 25.33380000 25.33294208 0.01274748 1583 1518190200 2018.02.09 15:30 25.33380000 25.34350000 25.33260000 25.34690000 25.33394760 0.01311338 641 1518191100 2018.02.09 15:45 25.34450000 25.32600000 25.32050000 25.34450000 25.33319068 0.01187004 1527 1518192000 2018.02.09 16:00 25.32650000 25.33610000 25.32440000 25.33790000 25.33346776 0.00751706 1978 1518192900 2018.02.09 16:15 25.33630000 25.32650000 25.32350000 25.34050000 25.33280416 0.00637957 1469 1518193800 2018.02.09 16:30 25.32580000 25.33100000 25.32460000 25.33250000 25.33263234 0.00634248 822 1518194700 2018.02.09 16:45 25.33030000 25.32410000 25.31850000 25.33750000 25.33181974 0.00656743 1414 1518195600 2018.02.09 17:00 25.32370000 25.33030000 25.32230000 25.33260000 25.33167500 0.00599603 694 1518196500 2018.02.09 17:15 25.33030000 25.33350000 25.32950000 25.33820000 25.33184881 0.00596688 732 1518197400 2018.02.09 17:30 25.33320000 25.35200000 25.33050000 25.35250000 25.33376797 0.00723628 1188 1518198300 2018.02.09 17:45 25.35200000 25.38520000 25.34660000 25.39040000 25.33866626 0.01351095 1086 1518199200 2018.02.09 18:00 25.38520000 25.37050000 25.36030000 25.38750000 25.34169804 0.01502291 3214 1518200100 2018.02.09 18:15 25.37050000 25.38630000 25.36150000 25.38640000 25.34594585 0.01832559 3173 1518201000 2018.02.09 18:30 25.38630000 25.39960000 25.38300000 25.40070000 25.35105577 0.02275736 596 1518201900 2018.02.09 18:45 25.39960000 25.40350000 25.39840000 25.40700000 25.35605046 0.02659823 232 1518202800 2018.02.09 19:00 25.40350000 25.40300000 25.40050000 25.40600000 25.36052184 0.02928717 214 1518203700 2018.02.09 19:15 25.40300000 25.39950000 25.39950000 25.40420000 25.36423405 0.03129249 197 1518204600 2018.02.09 19:30 25.39950000 25.38760000 25.38450000 25.39950000 25.36645938 0.03169373 1012 1518205500 2018.02.09 19:45 25.38760000 25.38170000 25.37480000 25.39450000 25.36791086 0.03127747 1289 1518206400 2018.02.09 20:00 25.38100000 25.38070000 25.36950000 25.38370000 25.36912888 0.03048995 1219 1518207300 2018.02.09 20:15 25.38020000 25.38710000 25.37200000 25.38900000 25.37084041 0.03004241 637 1518208200 2018.02.09 20:30 25.38710000 25.39010000 25.38550000 25.39010000 25.37267466 0.03003692 351 1518209100 2018.02.09 20:45 25.39010000 25.38880000 25.38860000 25.39090000 25.37421041 0.02858865 149 1518210000 2018.02.09 21:00 25.38880000 25.39020000 25.38560000 25.39850000 25.37573322 0.02765537 232 1518210900 2018.02.09 21:15 25.39000000 25.36460000 25.35680000 25.39000000 25.37467292 0.02546088 380 1518211800 2018.02.09 21:30 25.36460000 25.36860000 25.36420000 25.36920000 25.37409454 0.02360091 264 1518212700 2018.02.09 21:45 25.36920000 25.36790000 25.36680000 25.36940000 25.37350459 0.02096512 462 1518213600 2018.02.09 22:00 25.36670000 25.38600000 25.36660000 25.38840000 25.37469463 0.01835282 79 1518214500 2018.02.09 22:15 25.38600000 25.37170000 25.35450000 25.38600000 25.37440942 0.01604290 147 1518215400 2018.02.09 22:30 25.37170000 25.36000000 25.36000000 25.37200000 25.37303710 0.01642674 63 1518216300 2018.02.09 22:45 25.36000000 25.37230000 25.35560000 25.37230000 25.37296690 0.01624406 101 1518217200 2018.02.09 23:00 25.37230000 25.36080000 25.35200000 25.37940000 25.37180815 0.01715817 139 1518218100 2018.02.09 23:15 25.36080000 25.35300000 25.35200000 25.36110000 25.37001689 0.01836128 49 1518219000 2018.02.09 23:30 25.35300000 25.37060000 25.34000000 25.37350000 25.37007243 0.01709849 92 1518219900 2018.02.09 23:45 25.37120000 25.37610000 25.36170000 25.37610000 25.37064648 0.01514976 14 1518422400 2018.02.12 08:00 25.37080000 25.37080000 25.37080000 25.37080000 25.37066110 0.01330454 40 1518423300 2018.02.12 08:15 25.37080000 25.37080000 25.37080000 25.37080000 25.37067433 0.01163245 60 1518424200 2018.02.12 08:30 25.37080000 25.37080000 25.37080000 25.37080000 25.37068630 0.01099583 29 1518425100 2018.02.12 08:45 25.37080000 25.37080000 25.37080000 25.37430000 25.37069713 0.01071359 278 1518426000 2018.02.12 09:00 25.37090000 25.36950000 25.36380000 25.37780000 25.37058312 0.01050684 573 1518426900 2018.02.12 09:15 25.36950000 25.33250000 25.32700000 25.37120000 25.36695615 0.01342886 514 1518427800 2018.02.12 09:30 25.33250000 25.35330000 25.32480000 25.35900000 25.36565557 0.01297950 791 1518428700 2018.02.12 09:45 25.35290000 25.33990000 25.33650000 25.35330000 25.36320266 0.01351322 321 1518429600 2018.02.12 10:00 25.34040000 25.34550000 25.33530000 25.35140000 25.36151669 0.01290759 1171 1518430500 2018.02.12 10:15 25.34550000 25.35870000 25.34500000 25.36090000 25.36124843 0.01294807 780 1518431400 2018.02.12 10:30 25.35920000 25.35450000 25.35350000 25.35930000 25.36060572 0.01302316 737 1518432300 2018.02.12 10:45 25.35450000 25.35690000 25.34920000 25.36050000 25.36025280 0.01299602 388 1518433200 2018.02.12 11:00 25.35750000 25.35550000 25.35390000 25.36050000 25.35980015 0.01172560 530 1518434100 2018.02.12 11:15 25.35500000 25.35950000 25.35490000 25.35990000 25.35977157 0.01142065 97 1518435000 2018.02.12 11:30 25.35950000 25.35690000 25.35450000 25.35970000 25.35949808 0.01144575 99 1518435900 2018.02.12 11:45 25.35730000 25.35450000 25.35250000 25.35850000 25.35902207 0.01112902 167 1518436800 2018.02.12 12:00 25.35450000 25.35650000 25.34610000 25.35950000 25.35878188 0.01113465 113 1518437700 2018.02.12 12:15 25.35750000 25.35420000 25.34630000 25.35750000 25.35834551 0.01111950 39 1518438600 2018.02.12 12:30 25.35400000 25.34650000 25.33940000 25.35420000 25.35721736 0.01108751 749 1518439500 2018.02.12 12:45 25.34690000 25.33750000 25.33520000 25.34750000 25.35533952 0.01107150 481 1518440400 2018.02.12 13:00 25.33750000 25.33190000 25.32870000 25.34550000 25.35310718 0.01167270 272 1518441300 2018.02.12 13:15 25.33090000 25.33160000 25.32230000 25.33180000 25.35105888 0.01194878 144 1518442200 2018.02.12 13:30 25.33160000 25.35650000 25.32980000 25.36300000 25.35157708 0.01117845 630 1518443100 2018.02.12 13:45 25.35750000 25.34950000 25.34850000 25.35750000 25.35137927 0.01030244 327 1518444000 2018.02.12 14:00 25.34950000 25.35450000 25.34850000 25.35580000 25.35167648 0.00956669 260 1518444900 2018.02.12 14:15 25.35450000 25.35480000 25.35280000 25.35580000 25.35197396 0.00862842 66 1518445800 2018.02.12 14:30 25.35480000 25.35850000 25.35460000 25.36050000 25.35259548 0.00885818 203 1518446700 2018.02.12 14:45 25.35850000 25.35550000 25.35450000 25.35850000 25.35287211 0.00845735 43 1518447600 2018.02.12 15:00 25.35550000 25.35450000 25.35450000 25.35750000 25.35302714 0.00832223 43 1518448500 2018.02.12 15:15 25.35550000 25.34450000 25.33950000 25.35650000 25.35221503 0.00830676 141 1518449400 2018.02.12 15:30 25.34450000 25.35150000 25.34350000 25.35380000 25.35214694 0.00828341 218 1518450300 2018.02.12 15:45 25.35250000 25.36350000 25.34850000 25.36550000 25.35322818 0.00875928 413 1518451200 2018.02.12 16:00 25.36350000 25.36910000 25.36250000 25.38320000 25.35473978 0.00973827 1758 1518452100 2018.02.12 16:15 25.36910000 25.36550000 25.36380000 25.37100000 25.35576456 0.01026582 298 1518453000 2018.02.12 16:30 25.36550000 25.35990000 25.35980000 25.36550000 25.35615842 0.01043478 424 1518453900 2018.02.12 16:45 25.35850000 25.36300000 25.35850000 25.36530000 25.35680999 0.01075607 648 1518454800 2018.02.12 17:00 25.36300000 25.36450000 25.36050000 25.37080000 25.35754238 0.01114673 721 1518455700 2018.02.12 17:15 25.36450000 25.35650000 25.35640000 25.36470000 25.35744310 0.01108808 562 1518456600 2018.02.12 17:30 25.35550000 25.36650000 25.35350000 25.36850000 25.35830566 0.01126681 614 1518457500 2018.02.12 17:45 25.36680000 25.38380000 25.36450000 25.40250000 25.36073370 0.01229225 1423 1518458400 2018.02.12 18:00 25.38410000 25.37100000 25.36930000 25.38550000 25.36171144 0.01093913 1722 1518459300 2018.02.12 18:15 25.37100000 25.39250000 25.36430000 25.39450000 25.36464368 0.01139835 1535 1518460200 2018.02.12 18:30 25.39220000 25.38150000 25.37750000 25.39370000 25.36624905 0.01218899 1618 1518461100 2018.02.12 18:45 25.38150000 25.38020000 25.37950000 25.38320000 25.36757771 0.01226852 692 1518462000 2018.02.12 19:00 25.38020000 25.38220000 25.37640000 25.38380000 25.36897031 0.01261462 751 1518462900 2018.02.12 19:15 25.38220000 25.37860000 25.37550000 25.38220000 25.36988742 0.01256677 245 1518463800 2018.02.12 19:30 25.37880000 25.37940000 25.37860000 25.38160000 25.37079338 0.01264397 494 1518464700 2018.02.12 19:45 25.37940000 25.36910000 25.36830000 25.37940000 25.37063211 0.01215413 511 1518465600 2018.02.12 20:00 25.36910000 25.36980000 25.36650000 25.37580000 25.37055286 0.01160141 1521 1518466500 2018.02.12 20:15 25.36970000 25.37870000 25.36760000 25.37880000 25.37132878 0.01016634 420 1518467400 2018.02.12 20:30 25.37550000 25.38130000 25.37550000 25.38170000 25.37227842 0.00931221 229 1518468300 2018.02.12 20:45 25.38050000 25.37390000 25.37390000 25.38170000 25.37243285 0.00909333 109 1518469200 2018.02.12 21:00 25.37360000 25.37240000 25.37230000 25.37470000 25.37242972 0.00906312 517 1518470100 2018.02.12 21:15 25.37250000 25.38040000 25.37230000 25.38040000 25.37318880 0.00898403 98 1518471000 2018.02.12 21:30 25.38030000 25.37950000 25.37580000 25.38060000 25.37378987 0.00847173 62 1518471900 2018.02.12 21:45 25.37940000 25.37880000 25.37360000 25.37960000 25.37426702 0.00808048 91 1518472800 2018.02.12 22:00 25.37910000 25.37600000 25.37600000 25.37930000 25.37443207 0.00774145 36 1518473700 2018.02.12 22:15 25.37590000 25.37680000 25.37570000 25.37680000 25.37465758 0.00653800 18 1518474600 2018.02.12 22:30 25.37690000 25.37730000 25.37660000 25.37740000 25.37490924 0.00616991 21 1518475500 2018.02.12 22:45 25.37740000 25.37540000 25.37540000 25.37740000 25.37495598 0.00581938 21 1518476400 2018.02.12 23:00 25.37550000 25.37190000 25.37190000 25.37550000 25.37466494 0.00593979 32 1518477300 2018.02.12 23:15 25.37200000 25.37110000 25.37110000 25.37200000 25.37432542 0.00463890 12 1518478200 2018.02.12 23:30 25.37100000 25.37300000 25.37100000 25.37400000 25.37419919 0.00442102 161 1518479100 2018.02.12 23:45 25.37260000 25.36980000 25.36950000 25.37410000 25.37378022 0.00449492 102 1518508800 2018.02.13 08:00 25.36410000 25.36450000 25.36360000 25.36580000 25.37289639 0.00486825 99 1518509700 2018.02.13 08:15 25.36520000 25.36850000 25.36390000 25.36890000 25.37247768 0.00494544 105 1518510600 2018.02.13 08:30 25.36930000 25.37350000 25.36930000 25.37460000 25.37257505 0.00467014 539 1518511500 2018.02.13 08:45 25.37350000 25.36980000 25.36980000 25.37420000 25.37231076 0.00474109 661 1518512400 2018.02.13 09:00 25.37150000 25.36850000 25.36400000 25.37150000 25.37194783 0.00492815 493 1518513300 2018.02.13 09:15 25.36880000 25.35900000 25.35580000 25.36880000 25.37071470 0.00588876 2722 1518514200 2018.02.13 09:30 25.35950000 25.37810000 25.35770000 25.37940000 25.37141806 0.00540451 1483 1518515100 2018.02.13 09:45 25.37830000 25.38750000 25.37470000 25.38850000 25.37294968 0.00612576 1995 1518516000 2018.02.13 10:00 25.38720000 25.39640000 25.38670000 25.40450000 25.37518304 0.00785960 1941 1518516900 2018.02.13 10:15 25.39640000 25.38770000 25.38250000 25.39700000 25.37637513 0.00835070 1435 1518517800 2018.02.13 10:30 25.38780000 25.37610000 25.37230000 25.38920000 25.37634893 0.00831731 1574 1518518700 2018.02.13 10:45 25.37750000 25.39480000 25.37490000 25.39750000 25.37810617 0.00953777 1588 1518519600 2018.02.13 11:00 25.39480000 25.39350000 25.38350000 25.39870000 25.37957225 0.01043962 934 1518520500 2018.02.13 11:15 25.39350000 25.39740000 25.39300000 25.40000000 25.38127013 0.01156578 776 1518521400 2018.02.13 11:30 25.39740000 25.39360000 25.39160000 25.40250000 25.38244441 0.01218415 558 1518522300 2018.02.13 11:45 25.39360000 25.39000000 25.38700000 25.39360000 25.38316399 0.01240819 1135 1518523200 2018.02.13 12:00 25.39050000 25.39050000 25.38750000 25.39250000 25.38386265 0.01244945 1315 1518524100 2018.02.13 12:15 25.38950000 25.38750000 25.38370000 25.39250000 25.38420907 0.01223192 629 1518525000 2018.02.13 12:30 25.38850000 25.38350000 25.38350000 25.38850000 25.38414154 0.01195838 185 1518525900 2018.02.13 12:45 25.38350000 25.37970000 25.37930000 25.38550000 25.38371853 0.01149246 583 1518526800 2018.02.13 13:00 25.37970000 25.37550000 25.37120000 25.37970000 25.38293582 0.01076000 1093 1518527700 2018.02.13 13:15 25.37550000 25.37480000 25.37450000 25.37950000 25.38216098 0.01044824 707 1518528600 2018.02.13 13:30 25.37530000 25.36550000 25.36200000 25.37530000 25.38057422 0.01108120 1120 1518529500 2018.02.13 13:45 25.36480000 25.37090000 25.36480000 25.37200000 25.37965286 0.01122996 1036 1518530400 2018.02.13 14:00 25.37130000 25.37250000 25.36950000 25.37570000 25.37897164 0.01127389 249 1518531300 2018.02.13 14:15 25.37250000 25.37150000 25.36950000 25.37450000 25.37826005 0.01080213 620 1518532200 2018.02.13 14:30 25.37150000 25.37250000 25.36650000 25.37250000 25.37771148 0.01113202 317 1518533100 2018.02.13 14:45 25.37250000 25.38630000 25.37250000 25.39250000 25.37852943 0.01071543 784 1518534000 2018.02.13 15:00 25.38650000 25.38050000 25.37500000 25.38750000 25.37871710 0.00988426 1318 1518534900 2018.02.13 15:15 25.38030000 25.37270000 25.36790000 25.38280000 25.37814405 0.00994746 1635 1518535800 2018.02.13 15:30 25.37210000 25.37860000 25.36850000 25.38450000 25.37818747 0.00992250 1698 1518536700 2018.02.13 15:45 25.37860000 25.37950000 25.37600000 25.38660000 25.37831247 0.00917059 1297 1518537600 2018.02.13 16:00 25.37950000 25.38350000 25.37300000 25.38390000 25.37880652 0.00849515 2122 1518538500 2018.02.13 16:15 25.38200000 25.38900000 25.38200000 25.39000000 25.37977733 0.00767377 838 1518539400 2018.02.13 16:30 25.38900000 25.38720000 25.38350000 25.39210000 25.38048425 0.00727048 885 1518540300 2018.02.13 16:45 25.38670000 25.38950000 25.38670000 25.39150000 25.38134289 0.00739737 429 1518541200 2018.02.13 17:00 25.38850000 25.39450000 25.38360000 25.39450000 25.38259595 0.00804494 1022 1518542100 2018.02.13 17:15 25.39350000 25.38870000 25.38800000 25.39450000 25.38317729 0.00830343 870 1518543000 2018.02.13 17:30 25.38870000 25.38950000 25.38850000 25.39450000 25.38377945 0.00865940 787 1518543900 2018.02.13 17:45 25.38950000 25.38950000 25.38750000 25.39150000 25.38432427 0.00891850 554 1518544800 2018.02.13 18:00 25.38950000 25.38550000 25.37980000 25.38950000 25.38443624 0.00874344 775 1518545700 2018.02.13 18:15 25.38530000 25.37600000 25.36930000 25.38550000 25.38363279 0.00841192 1483 1518546600 2018.02.13 18:30 25.37610000 25.38290000 25.37250000 25.38380000 25.38356300 0.00735730 1284 1518547500 2018.02.13 18:45 25.38290000 25.38600000 25.38240000 25.38680000 25.38379510 0.00684249 809 1518548400 2018.02.13 19:00 25.38600000 25.38660000 25.38600000 25.38720000 25.38406223 0.00640805 304 1518549300 2018.02.13 19:15 25.38660000 25.38660000 25.38660000 25.38660000 25.38430392 0.00578445 33 1518550200 2018.02.13 19:30 25.38660000 25.38900000 25.38650000 25.39090000 25.38475117 0.00520593 113 1518551100 2018.02.13 19:45 25.38900000 25.38300000 25.38000000 25.38950000 25.38458439 0.00521705 88 1518552000 2018.02.13 20:00 25.38300000 25.38400000 25.38300000 25.38500000 25.38452873 0.00514392 178 1518552900 2018.02.13 20:15 25.38400000 25.38380000 25.38340000 25.38410000 25.38445933 0.00443286 117 1518553800 2018.02.13 20:30 25.38380000 25.38370000 25.38360000 25.38390000 25.38438701 0.00426335 65 1518554700 2018.02.13 20:45 25.38370000 25.38420000 25.38240000 25.38560000 25.38436920 0.00412872 112 1518555600 2018.02.13 21:00 25.38420000 25.38450000 25.38420000 25.38460000 25.38438166 0.00411878 63 1518556500 2018.02.13 21:15 25.38450000 25.38410000 25.37700000 25.38460000 25.38435483 0.00399827 81 1518557400 2018.02.13 21:30 25.38410000 25.38400000 25.38370000 25.38410000 25.38432104 0.00396045 53 1518558300 2018.02.13 21:45 25.38400000 25.38710000 25.38370000 25.38740000 25.38458570 0.00375387 76 1518559200 2018.02.13 22:00 25.38710000 25.36320000 25.35830000 25.38710000 25.38254897 0.00584754 186 1518560100 2018.02.13 22:15 25.36320000 25.36590000 25.34820000 25.36880000 25.38096335 0.00706846 292 1518561000 2018.02.13 22:30 25.36590000 25.36590000 25.36590000 25.36690000 25.37952875 0.00787728 25 1518561900 2018.02.13 22:45 25.36590000 25.36590000 25.36590000 25.36590000 25.37823077 0.00841546 32 1518562800 2018.02.13 23:00 25.36590000 25.36720000 25.36590000 25.36720000 25.37718022 0.00885497 28 1518563700 2018.02.13 23:15 25.36720000 25.36720000 25.36720000 25.36720000 25.37622973 0.00938830 9 1518564600 2018.02.13 23:30 25.36720000 25.36760000 25.36720000 25.36770000 25.37540785 0.00969563 52 1518565500 2018.02.13 23:45 25.36760000 25.36910000 25.36760000 25.36910000 25.37480710 0.00966519 49 1518595200 2018.02.14 08:00 25.37080000 25.37400000 25.37080000 25.37400000 25.37473023 0.00931868 229 1518596100 2018.02.14 08:15 25.37400000 25.37400000 25.37400000 25.37400000 25.37466069 0.00894723 19 1518597000 2018.02.14 08:30 25.37400000 25.37400000 25.37400000 25.37400000 25.37459776 0.00836173 62 1518597900 2018.02.14 08:45 25.37400000 25.37080000 25.37080000 25.37700000 25.37423607 0.00821820 181 1518598800 2018.02.14 09:00 25.37230000 25.36530000 25.35860000 25.37590000 25.37338502 0.00819847 564 1518599700 2018.02.14 09:15 25.36530000 25.36530000 25.36500000 25.36670000 25.37261502 0.00808027 223 1518600600 2018.02.14 09:30 25.36530000 25.36650000 25.36490000 25.36750000 25.37203263 0.00780879 282 1518601500 2018.02.14 09:45 25.36750000 25.38370000 25.36750000 25.38400000 25.37314381 0.00781662 278 1518602400 2018.02.14 10:00 25.38370000 25.39040000 25.37760000 25.40230000 25.37478726 0.00861162 632 1518603300 2018.02.14 10:15 25.39040000 25.37950000 25.37950000 25.39040000 25.37523609 0.00856396 164 1518604200 2018.02.14 10:30 25.37950000 25.38490000 25.36960000 25.38800000 25.37615646 0.00896015 363 1518605100 2018.02.14 10:45 25.38490000 25.38480000 25.38350000 25.39310000 25.37697966 0.00922630 3097 1518606000 2018.02.14 11:00 25.38480000 25.37790000 25.37450000 25.38650000 25.37706731 0.00873952 824 1518606900 2018.02.14 11:15 25.37850000 25.38200000 25.37250000 25.39150000 25.37753709 0.00864007 545 1518607800 2018.02.14 11:30 25.38160000 25.38760000 25.37780000 25.38850000 25.37849546 0.00888508 994 1518608700 2018.02.14 11:45 25.38760000 25.37750000 25.37300000 25.38920000 25.37840066 0.00839621 879 1518609600 2018.02.14 12:00 25.37880000 25.38320000 25.35670000 25.38880000 25.37885774 0.00821806 1682 1518610500 2018.02.14 12:15 25.38320000 25.37910000 25.37860000 25.38470000 25.37888081 0.00779981 762 1518611400 2018.02.14 12:30 25.38020000 25.38490000 25.37850000 25.38590000 25.37945406 0.00761180 773 1518612300 2018.02.14 12:45 25.38450000 25.38290000 25.38220000 25.38640000 25.37978225 0.00734593 425 1518613200 2018.02.14 13:00 25.38350000 25.37650000 25.37350000 25.38350000 25.37946965 0.00722154 284 1518614100 2018.02.14 13:15 25.37600000 25.36150000 25.36080000 25.37650000 25.37775826 0.00802545 1050 1518615000 2018.02.14 13:30 25.36080000 25.37130000 25.36050000 25.37250000 25.37714319 0.00813585 1018 1518615900 2018.02.14 13:45 25.37130000 25.36430000 25.36250000 25.37140000 25.37592003 0.00864214 499 1518616800 2018.02.14 14:00 25.36370000 25.37420000 25.36250000 25.37560000 25.37575621 0.00835888 489 1518617700 2018.02.14 14:15 25.37460000 25.37450000 25.37300000 25.37600000 25.37563657 0.00806972 393 1518618600 2018.02.14 14:30 25.37450000 25.37850000 25.37450000 25.37950000 25.37590928 0.00772129 337 1518619500 2018.02.14 14:45 25.37850000 25.37590000 25.37580000 25.38250000 25.37590840 0.00752251 145 1518620400 2018.02.14 15:00 25.37590000 25.36850000 25.36850000 25.37600000 25.37520284 0.00717918 303 1518621300 2018.02.14 15:15 25.36850000 25.35960000 25.35350000 25.36870000 25.37371685 0.00829419 1010 1518622200 2018.02.14 15:30 25.35960000 25.38190000 25.35960000 25.40740000 25.37449620 0.00790082 872 1518623100 2018.02.14 15:45 25.38190000 25.38110000 25.37310000 25.38950000 25.37512513 0.00759056 984 1518624000 2018.02.14 16:00 25.38110000 25.38280000 25.37870000 25.39650000 25.37585607 0.00767216 2765 1518624900 2018.02.14 16:15 25.38280000 25.37420000 25.37420000 25.39220000 25.37569835 0.00756188 749 1518625800 2018.02.14 16:30 25.37420000 25.38050000 25.35800000 25.38570000 25.37615565 0.00717706 1592 1518626700 2018.02.14 16:45 25.38050000 25.37200000 25.37000000 25.38050000 25.37575987 0.00719848 305 1518627600 2018.02.14 17:00 25.37200000 25.36100000 25.35300000 25.37990000 25.37435417 0.00759620 827 1518628500 2018.02.14 17:15 25.36100000 25.37230000 25.35670000 25.37440000 25.37415854 0.00752698 1270 1518629400 2018.02.14 17:30 25.37190000 25.37650000 25.36890000 25.37950000 25.37438153 0.00717664 2468 1518630300 2018.02.14 17:45 25.37750000 25.37150000 25.36500000 25.37750000 25.37410710 0.00689708 820 1518631200 2018.02.14 18:00 25.37150000 25.37620000 25.36950000 25.38080000 25.37430643 0.00692945 1102 1518632100 2018.02.14 18:15 25.37620000 25.37250000 25.36870000 25.37920000 25.37413438 0.00630241 1174 1518633000 2018.02.14 18:30 25.37250000 25.36870000 25.36790000 25.37470000 25.37361682 0.00634316 871 1518633900 2018.02.14 18:45 25.36870000 25.38360000 25.36870000 25.38390000 25.37456760 0.00636267 471 1518634800 2018.02.14 19:00 25.38360000 25.38820000 25.37890000 25.38940000 25.37586593 0.00709449 592 1518635700 2018.02.14 19:15 25.38810000 25.37720000 25.37460000 25.39380000 25.37599298 0.00710840 1334 1518636600 2018.02.14 19:30 25.37660000 25.38790000 25.37330000 25.38880000 25.37712698 0.00771167 1532 1518637500 2018.02.14 19:45 25.38790000 25.37570000 25.37430000 25.39150000 25.37699108 0.00768756 2557 1518638400 2018.02.14 20:00 25.37670000 25.37450000 25.37450000 25.38040000 25.37675383 0.00743909 111 1518639300 2018.02.14 20:15 25.37450000 25.37920000 25.36630000 25.38430000 25.37698680 0.00639722 844 1518640200 2018.02.14 20:30 25.37920000 25.37200000 25.36800000 25.38030000 25.37651187 0.00637260 406 1518641100 2018.02.14 20:45 25.37130000 25.37190000 25.37090000 25.37250000 25.37607264 0.00634775 129 1518642000 2018.02.14 21:00 25.37190000 25.37020000 25.36780000 25.37250000 25.37551334 0.00626041 242 1518642900 2018.02.14 21:15 25.36960000 25.37080000 25.36920000 25.37280000 25.37506445 0.00632975 258 1518643800 2018.02.14 21:30 25.37010000 25.36740000 25.36740000 25.37470000 25.37433451 0.00641742 208 1518644700 2018.02.14 21:45 25.36860000 25.35470000 25.35440000 25.37270000 25.37246455 0.00780617 1092 1518645600 2018.02.14 22:00 25.35480000 25.35520000 25.35330000 25.35790000 25.37082031 0.00864589 195 1518646500 2018.02.14 22:15 25.35460000 25.35090000 25.35090000 25.35520000 25.36892314 0.01017197 41 1518647400 2018.02.14 22:30 25.35190000 25.35250000 25.35110000 25.35300000 25.36735903 0.01109743 20 1518648300 2018.02.14 22:45 25.35240000 25.34630000 25.34100000 25.35310000 25.36535341 0.01257789 100 1518649200 2018.02.14 23:00 25.34610000 25.33150000 25.32880000 25.34640000 25.36212927 0.01530198 144 1518650100 2018.02.14 23:15 25.33180000 25.36310000 25.33170000 25.36310000 25.36222172 0.01509683 136 1518651000 2018.02.14 23:30 25.36310000 25.36240000 25.36130000 25.36470000 25.36223870 0.01502210 80 1518651900 2018.02.14 23:45 25.36240000 25.36500000 25.36240000 25.36530000 25.36250168 0.01419189 29 1518681600 2018.02.15 08:00 25.35050000 25.34600000 25.34600000 25.35090000 25.36093009 0.01372240 170 1518682500 2018.02.15 08:15 25.34600000 25.35040000 25.34600000 25.35090000 25.35992723 0.01358406 150 1518683400 2018.02.15 08:30 25.35040000 25.35030000 25.35030000 25.35090000 25.35901035 0.01232591 290 1518684300 2018.02.15 08:45 25.35030000 25.35880000 25.34890000 25.35960000 25.35899032 0.01174859 215 1518685200 2018.02.15 09:00 25.35860000 25.37350000 25.34760000 25.37950000 25.36037219 0.01169355 1223 1518686100 2018.02.15 09:15 25.37300000 25.34620000 25.34560000 25.37420000 25.35902246 0.01115141 2245 1518687000 2018.02.15 09:30 25.34620000 25.33350000 25.33070000 25.34750000 25.35659175 0.01182640 1212 1518687900 2018.02.15 09:45 25.33350000 25.36390000 25.33350000 25.36610000 25.35728777 0.01151696 1328 1518688800 2018.02.15 10:00 25.36390000 25.37450000 25.35600000 25.37500000 25.35892703 0.01210514 1486 1518689700 2018.02.15 10:15 25.37450000 25.37250000 25.37050000 25.37550000 25.36021970 0.01257444 632 1518690600 2018.02.15 10:30 25.37350000 25.36450000 25.36350000 25.37450000 25.36062734 0.01265846 777 1518691500 2018.02.15 10:45 25.36450000 25.37190000 25.36450000 25.37550000 25.36170093 0.01321124 1423 1518692400 2018.02.15 11:00 25.37190000 25.37460000 25.36750000 25.37500000 25.36292941 0.01386691 955 1518693300 2018.02.15 11:15 25.37460000 25.37210000 25.37090000 25.37520000 25.36380280 0.01405188 482 1518694200 2018.02.15 11:30 25.37210000 25.35330000 25.35080000 25.37250000 25.36280254 0.01368960 679 1518695100 2018.02.15 11:45 25.35270000 25.35780000 25.35040000 25.35860000 25.36232610 0.01311182 447 1518696000 2018.02.15 12:00 25.35810000 25.35570000 25.35270000 25.36250000 25.36169505 0.01116674 365 1518696900 2018.02.15 12:15 25.35550000 25.35850000 25.35250000 25.35980000 25.36139076 0.01115048 125 1518697800 2018.02.15 12:30 25.35950000 25.36550000 25.35650000 25.36850000 25.36178211 0.01122656 618 1518698700 2018.02.15 12:45 25.36450000 25.36550000 25.36450000 25.36820000 25.36213620 0.01128174 440 1518699600 2018.02.15 13:00 25.36550000 25.36750000 25.36550000 25.36850000 25.36264704 0.01079735 155 1518700500 2018.02.15 13:15 25.36760000 25.36650000 25.36650000 25.36960000 25.36301398 0.01049728 342 1518701400 2018.02.15 13:30 25.36650000 25.36950000 25.36650000 25.36950000 25.36363170 0.01021052 231 1518702300 2018.02.15 13:45 25.36950000 25.36720000 25.36450000 25.36950000 25.36397154 0.01018756 295 1518703200 2018.02.15 14:00 25.36670000 25.37360000 25.36650000 25.37450000 25.36488853 0.01025639 396 1518704100 2018.02.15 14:15 25.37450000 25.36680000 25.36650000 25.37450000 25.36507058 0.00938075 527 1518705000 2018.02.15 14:30 25.36750000 25.36950000 25.36370000 25.37050000 25.36549243 0.00617077 775 1518705900 2018.02.15 14:45 25.37050000 25.36750000 25.36380000 25.37150000 25.36568363 0.00614153 395 1518706800 2018.02.15 15:00 25.36850000 25.36650000 25.36550000 25.36950000 25.36576138 0.00581133 300 1518707700 2018.02.15 15:15 25.36650000 25.37830000 25.36460000 25.38250000 25.36695553 0.00622489 905 1518708600 2018.02.15 15:30 25.37840000 25.37650000 25.37450000 25.38150000 25.36786453 0.00658462 1159 1518709500 2018.02.15 15:45 25.37650000 25.37300000 25.36860000 25.37750000 25.36835362 0.00668448 627 1518710400 2018.02.15 16:00 25.37300000 25.37490000 25.37220000 25.38250000 25.36897708 0.00682608 745 1518711300 2018.02.15 16:15 25.37530000 25.37790000 25.36670000 25.37850000 25.36982689 0.00729341 1402 1518712200 2018.02.15 16:30 25.37790000 25.38050000 25.37750000 25.38250000 25.37084337 0.00693391 977 1518713100 2018.02.15 16:45 25.37950000 25.37490000 25.37240000 25.38050000 25.37122972 0.00643107 491 1518714000 2018.02.15 17:00 25.37490000 25.36750000 25.36350000 25.37620000 25.37087451 0.00543306 1406 1518714900 2018.02.15 17:15 25.36650000 25.36850000 25.36250000 25.37050000 25.37064836 0.00471140 630 1518715800 2018.02.15 17:30 25.36870000 25.37550000 25.36750000 25.37750000 25.37111042 0.00464610 862 1518716700 2018.02.15 17:45 25.37550000 25.36800000 25.36450000 25.38250000 25.37081419 0.00456264 2592 1518717600 2018.02.15 18:00 25.36990000 25.36250000 25.35850000 25.37120000 25.37002237 0.00500498 2631 1518718500 2018.02.15 18:15 25.36250000 25.36790000 25.36250000 25.37310000 25.36982024 0.00502217 1998 1518719400 2018.02.15 18:30 25.36790000 25.36150000 25.34790000 25.37030000 25.36902783 0.00557289 1930 1518720300 2018.02.15 18:45 25.36150000 25.35650000 25.34850000 25.36350000 25.36783471 0.00658874 1369 1518721200 2018.02.15 19:00 25.35670000 25.35540000 25.34700000 25.35860000 25.36665045 0.00740135 2895 1518722100 2018.02.15 19:15 25.35540000 25.35850000 25.35150000 25.35950000 25.36587421 0.00790262 1123 1518723000 2018.02.15 19:30 25.35850000 25.35240000 25.35060000 25.35950000 25.36459096 0.00886078 469 1518723900 2018.02.15 19:45 25.35300000 25.34750000 25.34240000 25.35410000 25.36296325 0.01019170 2019 1518724800 2018.02.15 20:00 25.34760000 25.35030000 25.34450000 25.35400000 25.36175722 0.01100034 2213 1518725700 2018.02.15 20:15 25.35030000 25.33950000 25.33920000 25.35420000 25.35963749 0.01216738 376 1518726600 2018.02.15 20:30 25.33950000 25.34570000 25.33780000 25.34990000 25.35831011 0.01241035 1261 1518727500 2018.02.15 20:45 25.34650000 25.34530000 25.34320000 25.35020000 25.35707105 0.01269713 565 1518728400 2018.02.15 21:00 25.34560000 25.34250000 25.34120000 25.34780000 25.35568333 0.01287472 566 1518729300 2018.02.15 21:15 25.34260000 25.34400000 25.34180000 25.34760000 25.35457063 0.01244136 275 1518730200 2018.02.15 21:30 25.34400000 25.34440000 25.33960000 25.34750000 25.35360200 0.01143915 559 1518731100 2018.02.15 21:45 25.34460000 25.34830000 25.34280000 25.35030000 25.35309705 0.01055141 505 1518732000 2018.02.15 22:00 25.34810000 25.34740000 25.34580000 25.35200000 25.35255447 0.01019528 299 1518732900 2018.02.15 22:15 25.34830000 25.34650000 25.34600000 25.34840000 25.35197786 0.00968952 125 1518733800 2018.02.15 22:30 25.34710000 25.34620000 25.34580000 25.34890000 25.35142758 0.00822708 73 1518734700 2018.02.15 22:45 25.34650000 25.33870000 25.33720000 25.34650000 25.35021543 0.00775770 113 1518735600 2018.02.15 23:00 25.33820000 25.34160000 25.33520000 25.35080000 25.34939492 0.00741852 249 1518736500 2018.02.15 23:15 25.34100000 25.34060000 25.33930000 25.34300000 25.34855730 0.00628823 60 1518737400 2018.02.15 23:30 25.34040000 25.33350000 25.33260000 25.34040000 25.34712328 0.00615732 110 1518738300 2018.02.15 23:45 25.33350000 25.33890000 25.33350000 25.34700000 25.34634011 0.00589483 1340 1518768000 2018.02.16 08:00 25.33780000 25.33960000 25.33780000 25.34310000 25.34569819 0.00557278 210 1518768900 2018.02.16 08:15 25.33990000 25.33950000 25.33810000 25.34050000 25.34510789 0.00476208 48 1518769800 2018.02.16 08:30 25.34070000 25.33910000 25.33830000 25.34190000 25.34453571 0.00443702 128 1518770700 2018.02.16 08:45 25.33950000 25.34550000 25.33770000 25.34960000 25.34462755 0.00442848 186 1518771600 2018.02.16 09:00 25.34820000 25.34530000 25.34490000 25.34970000 25.34469159 0.00427649 196 1518772500 2018.02.16 09:15 25.34550000 25.33570000 25.32540000 25.34910000 25.34383525 0.00422106 383 1518773400 2018.02.16 09:30 25.33610000 25.34440000 25.33360000 25.34920000 25.34388903 0.00422163 548 1518774300 2018.02.16 09:45 25.34440000 25.35210000 25.34240000 25.35370000 25.34467103 0.00485596 677 1518775200 2018.02.16 10:00 25.35250000 25.34380000 25.34280000 25.35750000 25.34458807 0.00480329 749 1518776100 2018.02.16 10:15 25.34420000 25.35050000 25.34330000 25.35250000 25.34515111 0.00517852 310 1518777000 2018.02.16 10:30 25.35050000 25.35330000 25.34950000 25.35360000 25.34592720 0.00576502 214 1518777900 2018.02.16 10:45 25.35380000 25.35560000 25.35050000 25.35750000 25.34684842 0.00649878 229 1518778800 2018.02.16 11:00 25.35570000 25.35850000 25.35440000 25.35950000 25.34795809 0.00745468 263 1518779700 2018.02.16 11:15 25.35950000 25.36590000 25.35410000 25.36960000 25.34966685 0.00911989 841 1518780600 2018.02.16 11:30 25.36590000 25.36150000 25.36150000 25.36650000 25.35079381 0.00993488 1278 1518781500 2018.02.16 11:45 25.36250000 25.36350000 25.36050000 25.36550000 25.35200393 0.01044466 384 1518782400 2018.02.16 12:00 25.36350000 25.36450000 25.36050000 25.36450000 25.35319403 0.01100401 262 1518783300 2018.02.16 12:15 25.36350000 25.36350000 25.36150000 25.36450000 25.35417555 0.01123704 643 1518784200 2018.02.16 12:30 25.36350000 25.35640000 25.35580000 25.36540000 25.35438740 0.01032455 409 1518785100 2018.02.16 12:45 25.35710000 25.33630000 25.33230000 25.35990000 25.35266479 0.01006532 1543 1518786000 2018.02.16 13:00 25.33770000 25.35320000 25.33150000 25.35370000 25.35271576 0.00963958 1386 1518786900 2018.02.16 13:15 25.35320000 25.35350000 25.35250000 25.35360000 25.35279045 0.00918239 641 1518787800 2018.02.16 13:30 25.35350000 25.35250000 25.34930000 25.35450000 25.35276279 0.00865731 389 1518788700 2018.02.16 13:45 25.35250000 25.35150000 25.34970000 25.35450000 25.35264253 0.00851357 288 1518789600 2018.02.16 14:00 25.35150000 25.35050000 25.35010000 25.35450000 25.35243848 0.00838684 298 1518790500 2018.02.16 14:15 25.35050000 25.34290000 25.33250000 25.35250000 25.35153005 0.00799922 970 1518791400 2018.02.16 14:30 25.34350000 25.33750000 25.33450000 25.34550000 25.35019385 0.00882818 1028 1518792300 2018.02.16 14:45 25.33750000 25.33750000 25.33630000 25.34210000 25.34898492 0.00965088 883 1518793200 2018.02.16 15:00 25.33750000 25.33950000 25.33550000 25.34150000 25.34808159 0.01016309 215 1518794100 2018.02.16 15:15 25.33950000 25.31860000 25.30130000 25.34450000 25.34527382 0.01302533 1603 1518795000 2018.02.16 15:30 25.31820000 25.31550000 25.30870000 25.32250000 25.34243822 0.01547518 1830 1518795900 2018.02.16 15:45 25.31450000 25.31350000 25.31180000 25.32050000 25.33968220 0.01744738 1884 1518796800 2018.02.16 16:00 25.31350000 25.32250000 25.31050000 25.32450000 25.33804580 0.01793316 1711 1518797700 2018.02.16 16:15 25.32150000 25.31600000 25.31350000 25.32350000 25.33594620 0.01817423 1279 1518798600 2018.02.16 16:30 25.31650000 25.31650000 25.31380000 25.32060000 25.33409418 0.01833046 888 1518799500 2018.02.16 16:45 25.31650000 25.33730000 25.31650000 25.33850000 25.33439950 0.01704132 714 1518800400 2018.02.16 17:00 25.33870000 25.33850000 25.33580000 25.34050000 25.33479002 0.01560613 723 1518801300 2018.02.16 17:15 25.33950000 25.33950000 25.33850000 25.34050000 25.33523859 0.01421796 598 1518802200 2018.02.16 17:30 25.33920000 25.34250000 25.33880000 25.34450000 25.33593015 0.01349617 622 1518803100 2018.02.16 17:45 25.34250000 25.34550000 25.34250000 25.34550000 25.33684157 0.01367523 170 1518804000 2018.02.16 18:00 25.34470000 25.34350000 25.33850000 25.34750000 25.33747570 0.01332847 97 1518804900 2018.02.16 18:15 25.34350000 25.33850000 25.33700000 25.34350000 25.33757325 0.01285909 397 1518805800 2018.02.16 18:30 25.33850000 25.34150000 25.33850000 25.34150000 25.33794723 0.01254871 41 1518806700 2018.02.16 18:45 25.34050000 25.34650000 25.34050000 25.34750000 25.33876178 0.01259873 74 1518807600 2018.02.16 19:00 25.34650000 25.34850000 25.34650000 25.34950000 25.33968923 0.01288822 292 1518808500 2018.02.16 19:15 25.34850000 25.35150000 25.34750000 25.35450000 25.34081406 0.01361836 484 1518809400 2018.02.16 19:30 25.35150000 25.35250000 25.34950000 25.35350000 25.34192701 0.01432892 437 1518810300 2018.02.16 19:45 25.35350000 25.35300000 25.35300000 25.35450000 25.34298158 0.01496618 319 1518811200 2018.02.16 20:00 25.35250000 25.34700000 25.34360000 25.35300000 25.34336429 0.01514453 2128 1518812100 2018.02.16 20:15 25.34750000 25.34610000 25.34270000 25.34850000 25.34362483 0.01421399 2319 1518813000 2018.02.16 20:30 25.34650000 25.34540000 25.34330000 25.34650000 25.34379390 0.01281167 427 1518813900 2018.02.16 20:45 25.34480000 25.34350000 25.34350000 25.34620000 25.34376591 0.01086692 166 1518814800 2018.02.16 21:00 25.34450000 25.34350000 25.33890000 25.34650000 25.34374058 0.00976650 1191 1518815700 2018.02.16 21:15 25.34350000 25.34550000 25.33940000 25.34550000 25.34390814 0.00756526 426 1518816600 2018.02.16 21:30 25.34400000 25.34550000 25.33850000 25.34580000 25.34405975 0.00442297 300 1518817500 2018.02.16 21:45 25.34450000 25.34530000 25.34240000 25.34560000 25.34417787 0.00413615 303 1518818400 2018.02.16 22:00 25.34390000 25.34210000 25.34210000 25.34390000 25.34397998 0.00402651 361 1518819300 2018.02.16 22:15 25.34220000 25.34230000 25.34130000 25.34350000 25.34381998 0.00398216 185 1518820200 2018.02.16 22:30 25.34230000 25.34170000 25.34160000 25.34270000 25.34361808 0.00408560 133 1518821100 2018.02.16 22:45 25.34160000 25.34130000 25.34100000 25.34250000 25.34339731 0.00418884 38 1518822000 2018.02.16 23:00 25.34190000 25.34080000 25.33960000 25.34190000 25.34314994 0.00433436 33 1518822900 2018.02.16 23:15 25.34070000 25.34450000 25.34040000 25.34750000 25.34327852 0.00415147 61 1518823800 2018.02.16 23:30 25.34430000 25.32350000 25.32310000 25.34650000 25.34139485 0.00669223 57 1518824700 2018.02.16 23:45 25.32350000 25.31850000 25.31760000 25.32350000 25.33921439 0.00904887 13 1519027200 2018.02.19 08:00 25.34130000 25.34350000 25.34130000 25.34700000 25.33962254 0.00869988 1022 1519028100 2018.02.19 08:15 25.34250000 25.34350000 25.34180000 25.34670000 25.33999183 0.00821183 1153 1519029000 2018.02.19 08:30 25.34360000 25.34670000 25.34360000 25.35150000 25.34063070 0.00771357 344 1519029900 2018.02.19 08:45 25.34850000 25.34030000 25.33990000 25.35150000 25.34059920 0.00720500 358 1519030800 2018.02.19 09:00 25.34320000 25.33840000 25.33620000 25.34400000 25.34038976 0.00709626 761 1519031700 2018.02.19 09:15 25.33810000 25.34340000 25.33050000 25.34490000 25.34067645 0.00699534 1111 1519032600 2018.02.19 09:30 25.34460000 25.33950000 25.33550000 25.34750000 25.34056440 0.00692087 971 1519033500 2018.02.19 09:45 25.33950000 25.33770000 25.33680000 25.34130000 25.34029160 0.00691728 144 1519034400 2018.02.19 10:00 25.33810000 25.32080000 25.31650000 25.33830000 25.33843526 0.00811616 798 1519035300 2018.02.19 10:15 25.32150000 25.32450000 25.31350000 25.32850000 25.33710809 0.00861373 1571 1519036200 2018.02.19 10:30 25.32250000 25.32060000 25.31850000 25.32650000 25.33553589 0.00928763 800 1519037100 2018.02.19 10:45 25.32050000 25.30960000 25.29050000 25.32700000 25.33306581 0.01092571 1119 1519038000 2018.02.19 11:00 25.30920000 25.30950000 25.30410000 25.31150000 25.33082145 0.01225473 523 1519038900 2018.02.19 11:15 25.30900000 25.31990000 25.30720000 25.32150000 25.32978131 0.01240729 388 1519039800 2018.02.19 11:30 25.31950000 25.32050000 25.31950000 25.32170000 25.32889737 0.01243784 278 1519040700 2018.02.19 11:45 25.32020000 25.32150000 25.31850000 25.32150000 25.32819286 0.01234107 288 1519041600 2018.02.19 12:00 25.32150000 25.32950000 25.32150000 25.33150000 25.32831735 0.01200237 400 1519042500 2018.02.19 12:15 25.33050000 25.32950000 25.32350000 25.33250000 25.32842998 0.01144035 377 1519043400 2018.02.19 12:30 25.32850000 25.32950000 25.32550000 25.33050000 25.32853189 0.01138190 405 1519044300 2018.02.19 12:45 25.32950000 25.32230000 25.32060000 25.32950000 25.32793838 0.01131373 300 1519045200 2018.02.19 13:00 25.32230000 25.32530000 25.31850000 25.32640000 25.32768710 0.01080039 401 1519046100 2018.02.19 13:15 25.32530000 25.32680000 25.32360000 25.32700000 25.32760262 0.01020833 298 1519047000 2018.02.19 13:30 25.32680000 25.31280000 25.30970000 25.32680000 25.32619284 0.00972970 335 1519047900 2018.02.19 13:45 25.31280000 25.30560000 25.30380000 25.31550000 25.32423162 0.01012802 401 1519048800 2018.02.19 14:00 25.30590000 25.31350000 25.30050000 25.31750000 25.32320956 0.00985191 741 1519049700 2018.02.19 14:15 25.31350000 25.31450000 25.31220000 25.31950000 25.32238008 0.00886591 833 1519050600 2018.02.19 14:30 25.31450000 25.31850000 25.31410000 25.31850000 25.32201055 0.00797109 1219 1519051500 2018.02.19 14:45 25.31850000 25.32350000 25.31850000 25.32360000 25.32215240 0.00720814 929 1519052400 2018.02.19 15:00 25.32350000 25.32550000 25.32350000 25.32550000 25.32247122 0.00733538 970 1519053300 2018.02.19 15:15 25.32550000 25.32150000 25.30920000 25.32650000 25.32237872 0.00729381 644 1519054200 2018.02.19 15:30 25.32250000 25.31950000 25.31350000 25.32250000 25.32210456 0.00722452 581 1519055100 2018.02.19 15:45 25.31950000 25.31470000 25.31450000 25.31950000 25.32139936 0.00670231 291 1519056000 2018.02.19 16:00 25.31450000 25.31550000 25.31150000 25.31850000 25.32083752 0.00623545 465 1519056900 2018.02.19 16:15 25.31450000 25.32350000 25.31350000 25.32550000 25.32109109 0.00627200 426 1519057800 2018.02.19 16:30 25.32250000 25.32390000 25.32250000 25.32650000 25.32135860 0.00631809 802 1519058700 2018.02.19 16:45 25.32450000 25.33160000 25.32250000 25.33250000 25.32233397 0.00679189 680 1519059600 2018.02.19 17:00 25.33250000 25.29410000 25.29360000 25.33250000 25.31964502 0.00870861 807 1519060500 2018.02.19 17:15 25.29410000 25.30550000 25.29010000 25.31050000 25.31829788 0.00891035 1030 1519061400 2018.02.19 17:30 25.30550000 25.30750000 25.30420000 25.31150000 25.31726951 0.00882687 524 1519062300 2018.02.19 17:45 25.30900000 25.31100000 25.30810000 25.31100000 25.31667241 0.00884919 1492 1519063200 2018.02.19 18:00 25.31100000 25.30010000 25.29020000 25.31100000 25.31509409 0.00932560 2123 1519064100 2018.02.19 18:15 25.30050000 25.31360000 25.29890000 25.33760000 25.31495179 0.00895333 455 1519065000 2018.02.19 18:30 25.31360000 25.29050000 25.28950000 25.31580000 25.31262305 0.01045585 386 1519065900 2018.02.19 18:45 25.29050000 25.29420000 25.28870000 25.29550000 25.31086848 0.01134091 615 1519066800 2018.02.19 19:00 25.29250000 25.29050000 25.28850000 25.29350000 25.30892862 0.01253043 644 1519067700 2018.02.19 19:15 25.29050000 25.28930000 25.28910000 25.29150000 25.30705923 0.01359563 393 1519068600 2018.02.19 19:30 25.28950000 25.28980000 25.28870000 25.29150000 25.30541549 0.01425286 182 1519069500 2018.02.19 19:45 25.29050000 25.29080000 25.28950000 25.29320000 25.30402354 0.01433787 314 1519070400 2018.02.19 20:00 25.29150000 25.29370000 25.29150000 25.29390000 25.30304035 0.01388428 27 1519071300 2018.02.19 20:15 25.29350000 25.30300000 25.29350000 25.30310000 25.30303650 0.01325713 43 1519072200 2018.02.19 20:30 25.30210000 25.30390000 25.29760000 25.30390000 25.30311874 0.01272908 51 1519073100 2018.02.19 20:45 25.30410000 25.31060000 25.30410000 25.31070000 25.30383124 0.01253748 38 1519074000 2018.02.19 21:00 25.31050000 25.31010000 25.31010000 25.31060000 25.30442827 0.01235586 17 1519074900 2018.02.19 21:15 25.31000000 25.31240000 25.30980000 25.31240000 25.30518748 0.01182963 26 1519075800 2018.02.19 21:30 25.31250000 25.29690000 25.29550000 25.31290000 25.30439820 0.01101756 48 1519076700 2018.02.19 21:45 25.29650000 25.29640000 25.29560000 25.29720000 25.30363646 0.00904241 19 1519077600 2018.02.19 22:00 25.29520000 25.29720000 25.29520000 25.29750000 25.30302347 0.00869689 15 1519078500 2018.02.19 22:15 25.29680000 25.29550000 25.29540000 25.29700000 25.30230695 0.00860959 33 1519079400 2018.02.19 22:30 25.29610000 25.29620000 25.29550000 25.29630000 25.30172533 0.00845367 162 1519080300 2018.02.19 22:45 25.29550000 25.29530000 25.29530000 25.29670000 25.30111340 0.00810277 417 1519081200 2018.02.19 23:00 25.29530000 25.29590000 25.29470000 25.29760000 25.30061688 0.00802529 17 1519082100 2018.02.19 23:15 25.29760000 25.29710000 25.29670000 25.29780000 25.30028194 0.00738894 13 1519083000 2018.02.19 23:30 25.29680000 25.29750000 25.29660000 25.29760000 25.30001699 0.00699729 12 1519083900 2018.02.19 23:45 25.29760000 25.29460000 25.29440000 25.29760000 25.29950109 0.00683755 41 1519113600 2018.02.20 08:00 25.29360000 25.29570000 25.29360000 25.29710000 25.29913908 0.00652201 553 1519114500 2018.02.20 08:15 25.29570000 25.29630000 25.29460000 25.29630000 25.29886869 0.00614793 186 1519115400 2018.02.20 08:30 25.29630000 25.29640000 25.29630000 25.29650000 25.29863358 0.00583103 332 1519116300 2018.02.20 08:45 25.29640000 25.29460000 25.29240000 25.29650000 25.29824943 0.00566995 465 1519117200 2018.02.20 09:00 25.29710000 25.30640000 25.29030000 25.31230000 25.29902567 0.00573941 1682 1519118100 2018.02.20 09:15 25.30600000 25.30660000 25.30450000 25.30820000 25.29974704 0.00586956 2077 1519119000 2018.02.20 09:30 25.30660000 25.29560000 25.28950000 25.31170000 25.29935208 0.00585691 1470 1519119900 2018.02.20 09:45 25.29600000 25.30500000 25.29470000 25.30630000 25.29988998 0.00549083 586 1519120800 2018.02.20 10:00 25.30500000 25.31570000 25.30300000 25.31600000 25.30139570 0.00642518 621 1519121700 2018.02.20 10:15 25.31540000 25.31450000 25.31220000 25.32000000 25.30264372 0.00708369 264 1519122600 2018.02.20 10:30 25.31450000 25.31550000 25.31350000 25.31650000 25.30386813 0.00798667 979 1519123500 2018.02.20 10:45 25.31550000 25.31850000 25.31450000 25.31950000 25.30526164 0.00895717 262 1519124400 2018.02.20 11:00 25.31750000 25.32650000 25.31750000 25.32750000 25.30728434 0.01062528 230 1519125300 2018.02.20 11:15 25.32650000 25.32550000 25.32450000 25.32950000 25.30901917 0.01163263 334 1519126200 2018.02.20 11:30 25.32650000 25.32650000 25.32550000 25.32950000 25.31068401 0.01246013 507 1519127100 2018.02.20 11:45 25.32650000 25.32450000 25.32350000 25.32950000 25.31199982 0.01277579 387 1519128000 2018.02.20 12:00 25.32450000 25.32250000 25.32190000 25.32650000 25.31299984 0.01277588 427 1519128900 2018.02.20 12:15 25.32350000 25.32650000 25.32250000 25.32650000 25.31428557 0.01297816 976 1519129800 2018.02.20 12:30 25.32650000 25.31850000 25.31350000 25.32650000 25.31468694 0.01256164 635 1519130700 2018.02.20 12:45 25.31920000 25.33050000 25.31920000 25.33450000 25.31619295 0.01253799 571 1519131600 2018.02.20 13:00 25.33050000 25.33500000 25.32650000 25.33510000 25.31798409 0.01269540 488 1519132500 2018.02.20 13:15 25.33500000 25.33250000 25.32850000 25.33500000 25.31936656 0.01237756 241 1519133400 2018.02.20 13:30 25.33250000 25.32950000 25.32760000 25.33350000 25.32033165 0.01159874 78 1519134300 2018.02.20 13:45 25.33090000 25.32540000 25.32490000 25.33150000 25.32081435 0.01015896 51 1519135200 2018.02.20 14:00 25.32590000 25.32460000 25.32410000 25.32860000 25.32117489 0.00967213 288 1519136100 2018.02.20 14:15 25.32450000 25.32450000 25.32300000 25.32550000 25.32149157 0.00911837 94 1519137000 2018.02.20 14:30 25.32550000 25.31880000 25.31320000 25.32550000 25.32123523 0.00713023 612 1519137900 2018.02.20 14:45 25.31880000 25.32170000 25.31880000 25.32900000 25.32127949 0.00611894 771 1519138800 2018.02.20 15:00 25.32170000 25.31550000 25.31380000 25.32280000 25.32072906 0.00637870 797 1519139700 2018.02.20 15:15 25.31550000 25.31640000 25.31150000 25.31650000 25.32031677 0.00651970 391 1519140600 2018.02.20 15:30 25.31640000 25.32280000 25.31050000 25.32300000 25.32055327 0.00631046 623 1519141500 2018.02.20 15:45 25.32280000 25.32450000 25.31950000 25.32450000 25.32092915 0.00612222 941 1519142400 2018.02.20 16:00 25.32450000 25.32550000 25.32450000 25.32750000 25.32136447 0.00583119 465 1519143300 2018.02.20 16:15 25.32500000 25.32850000 25.32470000 25.32880000 25.32204404 0.00562212 541 1519144200 2018.02.20 16:30 25.32850000 25.33150000 25.32620000 25.33550000 25.32294461 0.00553581 655 1519145100 2018.02.20 16:45 25.33250000 25.33840000 25.33050000 25.33900000 25.32441655 0.00605436 906 1519146000 2018.02.20 17:00 25.33830000 25.32650000 25.32540000 25.33870000 25.32461497 0.00601308 768 1519146900 2018.02.20 17:15 25.32750000 25.32850000 25.32530000 25.33050000 25.32498498 0.00598994 672 1519147800 2018.02.20 17:30 25.32750000 25.32650000 25.32270000 25.32970000 25.32512927 0.00578938 210 1519148700 2018.02.20 17:45 25.32650000 25.31850000 25.31550000 25.32650000 25.32449791 0.00595489 488 1519149600 2018.02.20 18:00 25.31650000 25.32550000 25.31550000 25.32750000 25.32459334 0.00546407 610 1519150500 2018.02.20 18:15 25.32650000 25.33450000 25.32550000 25.33450000 25.32553684 0.00557164 384 1519151400 2018.02.20 18:30 25.33390000 25.33650000 25.33250000 25.33650000 25.32658095 0.00607900 97 1519152300 2018.02.20 18:45 25.33650000 25.33750000 25.33380000 25.34150000 25.32762086 0.00666624 487 1519153200 2018.02.20 19:00 25.33650000 25.33650000 25.33350000 25.33750000 25.32846649 0.00705747 1023 1519154100 2018.02.20 19:15 25.33550000 25.32960000 25.31840000 25.33950000 25.32857444 0.00702665 1971 1519155000 2018.02.20 19:30 25.33050000 25.32880000 25.32500000 25.33250000 25.32859592 0.00668117 2582 1519155900 2018.02.20 19:45 25.32950000 25.33950000 25.32480000 25.33950000 25.32963441 0.00702333 1038 1519156800 2018.02.20 20:00 25.33950000 25.33950000 25.33850000 25.33950000 25.33057399 0.00669502 599 1519157700 2018.02.20 20:15 25.33950000 25.33950000 25.33950000 25.33950000 25.33142408 0.00623532 392 1519158600 2018.02.20 20:30 25.33950000 25.34050000 25.33950000 25.34050000 25.33228846 0.00627299 514 1519159500 2018.02.20 20:45 25.34050000 25.33980000 25.33950000 25.34150000 25.33300384 0.00626364 547 1519161300 2018.02.20 21:15 25.33980000 25.33980000 25.33980000 25.33980000 25.33365110 0.00622650 3 1519164000 2018.02.20 22:00 25.33850000 25.32970000 25.32650000 25.33850000 25.33327480 0.00617591 670 1519164900 2018.02.20 22:15 25.32850000 25.33160000 25.32700000 25.33480000 25.33311530 0.00617878 586 1519165800 2018.02.20 22:30 25.33160000 25.33270000 25.32690000 25.33310000 25.33307574 0.00606530 392 1519166700 2018.02.20 22:45 25.33270000 25.33270000 25.33270000 25.33270000 25.33303996 0.00588696 291 1519167600 2018.02.20 23:00 25.33270000 25.33270000 25.33270000 25.33270000 25.33300758 0.00580246 121 1519168500 2018.02.20 23:15 25.33270000 25.33270000 25.33270000 25.33270000 25.33297829 0.00562221 75 1519169400 2018.02.20 23:30 25.33270000 25.33130000 25.32650000 25.33270000 25.33281845 0.00466856 65 1519170300 2018.02.20 23:45 25.33130000 25.33130000 25.33130000 25.33130000 25.33267384 0.00445386 115 1519200000 2018.02.21 08:00 25.32810000 25.32790000 25.32700000 25.32810000 25.33221919 0.00476250 48 1519200900 2018.02.21 08:15 25.32790000 25.32780000 25.32700000 25.32820000 25.33179831 0.00494739 78 1519201800 2018.02.21 08:30 25.32780000 25.32770000 25.32650000 25.32830000 25.33140800 0.00502337 200 1519202700 2018.02.21 08:45 25.32770000 25.32960000 25.32630000 25.32960000 25.33123581 0.00497595 257 1519203600 2018.02.21 09:00 25.32960000 25.32160000 25.31970000 25.32970000 25.33031811 0.00574857 600 1519204500 2018.02.21 09:15 25.32160000 25.33350000 25.31290000 25.33570000 25.33062115 0.00564455 620 1519205400 2018.02.21 09:30 25.33350000 25.33420000 25.33250000 25.33630000 25.33096199 0.00521413 759 1519206300 2018.02.21 09:45 25.33420000 25.33380000 25.33340000 25.33760000 25.33123228 0.00481413 222 1519207200 2018.02.21 10:00 25.33380000 25.33640000 25.33080000 25.33710000 25.33172444 0.00449673 268 1519208100 2018.02.21 10:15 25.33640000 25.33050000 25.33050000 25.33700000 25.33160783 0.00406096 48 1519209000 2018.02.21 10:30 25.33050000 25.32550000 25.32380000 25.33260000 25.33102613 0.00384797 1069 1519209900 2018.02.21 10:45 25.32460000 25.32990000 25.32350000 25.33270000 25.33091888 0.00330955 919 1519210800 2018.02.21 11:00 25.32990000 25.33510000 25.32620000 25.34380000 25.33131708 0.00345059 868 1519211700 2018.02.21 11:15 25.33510000 25.34060000 25.33450000 25.34130000 25.33220117 0.00410980 187 1519212600 2018.02.21 11:30 25.34060000 25.32850000 25.32750000 25.34130000 25.33184868 0.00411785 574 1519213500 2018.02.21 11:45 25.32750000 25.33150000 25.32750000 25.33750000 25.33181547 0.00410831 1424 1519214400 2018.02.21 12:00 25.33050000 25.33570000 25.32780000 25.33750000 25.33218542 0.00425971 731 1519215300 2018.02.21 12:15 25.33710000 25.33750000 25.33300000 25.33980000 25.33269157 0.00452761 663 1519216200 2018.02.21 12:30 25.33650000 25.34450000 25.33420000 25.34950000 25.33381619 0.00546315 377 1519217100 2018.02.21 12:45 25.34450000 25.34280000 25.34250000 25.34550000 25.33467179 0.00601296 191 1519218000 2018.02.21 13:00 25.34350000 25.34000000 25.33630000 25.34850000 25.33517924 0.00607425 494 1519218900 2018.02.21 13:15 25.34000000 25.34790000 25.33630000 25.34820000 25.33639074 0.00676505 701 1519219800 2018.02.21 13:30 25.34900000 25.34880000 25.33840000 25.35060000 25.33757257 0.00731022 396 1519220700 2018.02.21 13:45 25.34880000 25.34600000 25.34550000 25.35030000 25.33837518 0.00752567 135 1519221600 2018.02.21 14:00 25.34600000 25.34550000 25.34450000 25.35530000 25.33905374 0.00684644 727 1519222500 2018.02.21 14:15 25.34550000 25.34750000 25.34550000 25.35550000 25.33985814 0.00714590 523 1519223400 2018.02.21 14:30 25.34660000 25.34150000 25.33350000 25.34850000 25.34001451 0.00707495 1850 1519224300 2018.02.21 14:45 25.34150000 25.34850000 25.34050000 25.35090000 25.34082265 0.00732650 2372 1519225200 2018.02.21 15:00 25.34850000 25.35660000 25.34310000 25.36030000 25.34232526 0.00831954 1931 1519226100 2018.02.21 15:15 25.35650000 25.35270000 25.35120000 25.35780000 25.34331333 0.00839927 493 1519227000 2018.02.21 15:30 25.35290000 25.37250000 25.34980000 25.37350000 25.34609301 0.01014708 776 1519227900 2018.02.21 15:45 25.37250000 25.36130000 25.35850000 25.37840000 25.34754130 0.01029342 1783 1519228800 2018.02.21 16:00 25.36130000 25.35280000 25.34610000 25.36550000 25.34804212 0.01006267 2648 1519229700 2018.02.21 16:15 25.35340000 25.35140000 25.34220000 25.36060000 25.34836192 0.01000143 2270 1519230600 2018.02.21 16:30 25.35140000 25.34140000 25.34120000 25.35530000 25.34769888 0.00904351 1651 1519231500 2018.02.21 16:45 25.34510000 25.33780000 25.33110000 25.34550000 25.34675613 0.00862164 2500 1519232400 2018.02.21 17:00 25.33740000 25.34120000 25.33600000 25.34550000 25.34622698 0.00844189 2898 1519233300 2018.02.21 17:15 25.34150000 25.34380000 25.34080000 25.34780000 25.34599584 0.00829030 1449 1519234200 2018.02.21 17:30 25.34380000 25.33350000 25.33190000 25.34550000 25.34480576 0.00904640 869 1519235100 2018.02.21 17:45 25.33300000 25.32950000 25.32850000 25.33690000 25.34334807 0.01009459 1268 1519236000 2018.02.21 18:00 25.33050000 25.34120000 25.32950000 25.34450000 25.34314349 0.01015557 736 1519236900 2018.02.21 18:15 25.34050000 25.34350000 25.33450000 25.34850000 25.34317744 0.01008763 1148 1519237800 2018.02.21 18:30 25.34350000 25.34400000 25.34350000 25.34820000 25.34325578 0.00998407 206 1519238700 2018.02.21 18:45 25.34440000 25.34750000 25.34250000 25.34750000 25.34365999 0.00987912 225 1519239600 2018.02.21 19:00 25.34750000 25.34770000 25.34350000 25.34850000 25.34404475 0.00979690 54 1519240500 2018.02.21 19:15 25.34770000 25.34770000 25.34770000 25.34770000 25.34439287 0.00970824 4 1519241400 2018.02.21 19:30 25.34770000 25.34770000 25.34770000 25.34770000 25.34470784 0.00963134 1 1519242300 2018.02.21 19:45 25.34810000 25.35150000 25.34750000 25.35150000 25.34535471 0.00956350 31 1519243200 2018.02.21 20:00 25.35200000 25.34950000 25.34950000 25.35200000 25.34574950 0.00921546 38 1519244100 2018.02.21 20:15 25.34950000 25.35050000 25.34950000 25.35050000 25.34620193 0.00910449 30 1519245000 2018.02.21 20:30 25.35050000 25.35050000 25.35050000 25.35050000 25.34661127 0.00705793 54 1519245900 2018.02.21 20:45 25.35050000 25.34110000 25.33550000 25.35050000 25.34608639 0.00622927 493 1519246800 2018.02.21 21:00 25.34110000 25.34220000 25.34090000 25.34330000 25.34571625 0.00600136 1181 1519247700 2018.02.21 21:15 25.34220000 25.33980000 25.33700000 25.34300000 25.34515280 0.00583621 1625 1519248600 2018.02.21 21:30 25.33980000 25.33940000 25.33550000 25.34000000 25.34460492 0.00578611 1420 1519249500 2018.02.21 21:45 25.33940000 25.33940000 25.33940000 25.33940000 25.34410921 0.00563276 590 1519250400 2018.02.21 22:00 25.33940000 25.33200000 25.32600000 25.33940000 25.34295595 0.00613504 806 1519251300 2018.02.21 22:15 25.33200000 25.34650000 25.32950000 25.34690000 25.34329348 0.00617711 1311 1519252200 2018.02.21 22:30 25.34710000 25.34500000 25.34320000 25.34750000 25.34345601 0.00577626 657 1519253100 2018.02.21 22:45 25.34500000 25.34450000 25.33700000 25.34500000 25.34355543 0.00484475 449 1519254000 2018.02.21 23:00 25.34450000 25.35010000 25.34450000 25.35250000 25.34417873 0.00489052 635 1519254900 2018.02.21 23:15 25.35010000 25.35180000 25.35010000 25.35250000 25.34490456 0.00505206 634 1519255800 2018.02.21 23:30 25.35180000 25.35350000 25.35180000 25.35350000 25.34572317 0.00531272 170 1519256700 2018.02.21 23:45 25.35220000 25.35310000 25.35200000 25.35350000 25.34642573 0.00553595 76 1519286400 2018.02.22 08:00 25.35550000 25.35550000 25.35350000 25.35650000 25.34728995 0.00593202 511 1519287300 2018.02.22 08:15 25.35650000 25.35550000 25.35350000 25.35650000 25.34807186 0.00629967 421 1519288200 2018.02.22 08:30 25.35450000 25.35550000 25.35340000 25.35650000 25.34877930 0.00663074 528 1519289100 2018.02.22 08:45 25.35650000 25.35550000 25.35340000 25.35650000 25.34941936 0.00691699 677 1519290000 2018.02.22 09:00 25.35550000 25.36750000 25.35390000 25.36750000 25.35114133 0.00839706 1373 1519290900 2018.02.22 09:15 25.36600000 25.36180000 25.35660000 25.36750000 25.35215644 0.00902929 669 1519291800 2018.02.22 09:30 25.36190000 25.35810000 25.35620000 25.36490000 25.35272249 0.00930642 865 1519292700 2018.02.22 09:45 25.35850000 25.35850000 25.35350000 25.35950000 25.35327273 0.00919440 374 1519293600 2018.02.22 10:00 25.35860000 25.35650000 25.35550000 25.36070000 25.35358009 0.00896852 90 1519294500 2018.02.22 10:15 25.35750000 25.34600000 25.33870000 25.35850000 25.35285818 0.00842735 724 1519295400 2018.02.22 10:30 25.34600000 25.35950000 25.34350000 25.36250000 25.35349073 0.00808014 2322 1519296300 2018.02.22 10:45 25.35860000 25.34560000 25.34550000 25.36250000 25.35273923 0.00759608 3270 1519297200 2018.02.22 11:00 25.34550000 25.34250000 25.33910000 25.35250000 25.35176407 0.00656811 6356 1519298100 2018.02.22 11:15 25.34250000 25.31570000 25.30350000 25.34250000 25.34832940 0.01083292 1642 1519299000 2018.02.22 11:30 25.31610000 25.31820000 25.31550000 25.33000000 25.34545993 0.01346902 1368 1519299900 2018.02.22 11:45 25.31820000 25.31950000 25.31820000 25.32250000 25.34298756 0.01544852 276 1519300800 2018.02.22 12:00 25.31930000 25.32250000 25.31790000 25.32320000 25.34103636 0.01670269 307 1519301700 2018.02.22 12:15 25.32260000 25.32450000 25.32250000 25.32550000 25.33946147 0.01748604 105 1519302600 2018.02.22 12:30 25.32450000 25.32150000 25.32050000 25.32450000 25.33775085 0.01824050 95 1519303500 2018.02.22 12:45 25.32250000 25.32250000 25.32150000 25.32250000 25.33629839 0.01871555 189 1519304400 2018.02.22 13:00 25.32250000 25.32450000 25.32150000 25.32550000 25.33517473 0.01875917 97 1519305300 2018.02.22 13:15 25.32550000 25.32530000 25.32390000 25.32950000 25.33423428 0.01860643 156 1519306200 2018.02.22 13:30 25.32570000 25.31790000 25.31650000 25.32650000 25.33267864 0.01875166 488 1519307100 2018.02.22 13:45 25.31750000 25.31390000 25.31150000 25.32050000 25.33089020 0.01893811 670 1519308000 2018.02.22 14:00 25.31490000 25.31490000 25.31090000 25.31760000 25.32936732 0.01773694 1093 1519308900 2018.02.22 14:15 25.31660000 25.30850000 25.30720000 25.31740000 25.32737996 0.01713013 836 1519309800 2018.02.22 14:30 25.30890000 25.30710000 25.30040000 25.31250000 25.32544853 0.01655082 750 1519310700 2018.02.22 14:45 25.30710000 25.31240000 25.30670000 25.31660000 25.32420581 0.01518597 885 1519311600 2018.02.22 15:00 25.31250000 25.31080000 25.31010000 25.32550000 25.32292907 0.01370047 2306 1519312500 2018.02.22 15:15 25.31080000 25.31540000 25.30300000 25.31630000 25.32221202 0.01277886 1180 1519313400 2018.02.22 15:30 25.31340000 25.30910000 25.30400000 25.31590000 25.32096325 0.00987163 1792 1519314300 2018.02.22 15:45 25.30960000 25.31050000 25.30450000 25.31150000 25.31996675 0.00820870 648 1519315200 2018.02.22 16:00 25.31150000 25.30650000 25.30250000 25.31150000 25.31868420 0.00653352 256 1519316100 2018.02.22 16:15 25.30700000 25.32150000 25.30640000 25.32250000 25.31895238 0.00663037 729 1519317000 2018.02.22 16:30 25.32150000 25.30630000 25.30390000 25.32150000 25.31774739 0.00675900 1402 1519317900 2018.02.22 16:45 25.30630000 25.31620000 25.30520000 25.31750000 25.31760002 0.00671089 1274 1519318800 2018.02.22 17:00 25.31620000 25.31350000 25.31340000 25.31690000 25.31720954 0.00655037 976 1519319700 2018.02.22 17:15 25.31350000 25.31550000 25.31350000 25.31650000 25.31704673 0.00629302 112 1519320600 2018.02.22 17:30 25.31450000 25.31350000 25.31350000 25.31560000 25.31670894 0.00612300 55 1519321500 2018.02.22 17:45 25.31350000 25.32050000 25.31330000 25.32150000 25.31707000 0.00620341 388 1519322400 2018.02.22 18:00 25.31950000 25.31730000 25.31650000 25.32550000 25.31709190 0.00598891 1476 1519323300 2018.02.22 18:15 25.31680000 25.31850000 25.31250000 25.31980000 25.31722601 0.00579497 1577 1519324200 2018.02.22 18:30 25.31770000 25.31380000 25.30890000 25.32050000 25.31689972 0.00562854 1523 1519325100 2018.02.22 18:45 25.31420000 25.32730000 25.30670000 25.32930000 25.31789022 0.00659192 1483 1519326000 2018.02.22 19:00 25.32680000 25.32610000 25.32410000 25.32680000 25.31867211 0.00722951 1352 1519326900 2018.02.22 19:15 25.32610000 25.33700000 25.32610000 25.34010000 25.32041762 0.00874485 1238 1519327800 2018.02.22 19:30 25.33750000 25.34550000 25.33650000 25.36150000 25.32280642 0.01081603 1960 1519328700 2018.02.22 19:45 25.34550000 25.35150000 25.34400000 25.35550000 25.32553914 0.01328740 2506 1519329600 2018.02.22 20:00 25.34980000 25.35520000 25.34700000 25.35540000 25.32836398 0.01540968 1919 1519330500 2018.02.22 20:15 25.35520000 25.35580000 25.35520000 25.35580000 25.33097694 0.01720575 641 1519331400 2018.02.22 20:30 25.35580000 25.35450000 25.35350000 25.35590000 25.33321723 0.01804541 317 1519332300 2018.02.22 20:45 25.35470000 25.35360000 25.35250000 25.35550000 25.33515845 0.01851395 520 1519333200 2018.02.22 21:00 25.35300000 25.35340000 25.35150000 25.35510000 25.33689574 0.01834158 456 1519334100 2018.02.22 21:15 25.35280000 25.35420000 25.35180000 25.35950000 25.33854376 0.01889102 777 1519335000 2018.02.22 21:30 25.35460000 25.35520000 25.35200000 25.35950000 25.34013007 0.01824335 1309 1519335900 2018.02.22 21:45 25.35540000 25.35390000 25.35280000 25.35920000 25.34144149 0.01800412 1373 1519336800 2018.02.22 22:00 25.35410000 25.34090000 25.34040000 25.35560000 25.34138992 0.01687575 327 1519337700 2018.02.22 22:15 25.34150000 25.34860000 25.34000000 25.35010000 25.34207660 0.01601593 127 1519338600 2018.02.22 22:30 25.34930000 25.34860000 25.34790000 25.35000000 25.34269787 0.01479264 209 1519339500 2018.02.22 22:45 25.34940000 25.35110000 25.34770000 25.35140000 25.34349807 0.01406099 268 1519340400 2018.02.22 23:00 25.35050000 25.35080000 25.35050000 25.35180000 25.34419350 0.01283620 94 1519341300 2018.02.22 23:15 25.35050000 25.35140000 25.35050000 25.35160000 25.34487983 0.01147919 98 1519342200 2018.02.22 23:30 25.35070000 25.35050000 25.35050000 25.35130000 25.34541508 0.00904028 59 1519343100 2018.02.22 23:45 25.35070000 25.35050000 25.35050000 25.35100000 25.34589936 0.00793549 10 1519372800 2018.02.23 08:00 25.34550000 25.34550000 25.34450000 25.34550000 25.34586133 0.00661225 164 1519373700 2018.02.23 08:15 25.34550000 25.34550000 25.34450000 25.34550000 25.34582692 0.00633593 149 1519374600 2018.02.23 08:30 25.34550000 25.34250000 25.34250000 25.34550000 25.34551007 0.00662233 19 1519375500 2018.02.23 08:45 25.34350000 25.34150000 25.34150000 25.34350000 25.34512816 0.00682370 16 1519376400 2018.02.23 09:00 25.34150000 25.34250000 25.34150000 25.34350000 25.34487785 0.00664077 419 1519377300 2018.02.23 09:15 25.34250000 25.34000000 25.33890000 25.34250000 25.34441330 0.00656692 397 1519378200 2018.02.23 09:30 25.34000000 25.33960000 25.33820000 25.34270000 25.34395489 0.00653338 663 1519379100 2018.02.23 09:45 25.33960000 25.32670000 25.32280000 25.34030000 25.34231157 0.00802883 424 1519380000 2018.02.23 10:00 25.32670000 25.33270000 25.32670000 25.34250000 25.34139618 0.00835525 1505 1519380900 2018.02.23 10:15 25.33300000 25.33060000 25.33050000 25.33590000 25.34036797 0.00864507 260 1519381800 2018.02.23 10:30 25.33100000 25.33460000 25.33050000 25.34250000 25.33981864 0.00830868 1005 1519382700 2018.02.23 10:45 25.33550000 25.33510000 25.33250000 25.34150000 25.33936925 0.00792522 1264 1519383600 2018.02.23 11:00 25.33530000 25.33150000 25.32950000 25.33550000 25.33861979 0.00838321 637 1519384500 2018.02.23 11:15 25.33170000 25.32150000 25.31950000 25.33220000 25.33698934 0.00944363 324 1519385400 2018.02.23 11:30 25.32150000 25.31550000 25.31350000 25.32150000 25.33494273 0.01085671 503 1519386300 2018.02.23 11:45 25.31650000 25.31950000 25.31250000 25.32050000 25.33347200 0.01123077 295 1519387200 2018.02.23 12:00 25.31950000 25.31850000 25.31750000 25.31950000 25.33204609 0.01144354 145 1519388100 2018.02.23 12:15 25.31850000 25.31650000 25.31450000 25.31950000 25.33056551 0.01150680 207 1519389000 2018.02.23 12:30 25.31750000 25.31450000 25.30860000 25.31850000 25.32903546 0.01152855 256 1519389900 2018.02.23 12:45 25.31450000 25.32070000 25.31330000 25.32720000 25.32824161 0.01080266 1318 1519390800 2018.02.23 13:00 25.32090000 25.31850000 25.31650000 25.32710000 25.32731384 0.01046709 983 1519391700 2018.02.23 13:15 25.31750000 25.32000000 25.31550000 25.32260000 25.32661728 0.00986474 232 1519392600 2018.02.23 13:30 25.32000000 25.32650000 25.31900000 25.32650000 25.32660611 0.00920417 232 1519393500 2018.02.23 13:45 25.32650000 25.33850000 25.32550000 25.33850000 25.32773886 0.00898292 800 1519394400 2018.02.23 14:00 25.33850000 25.33140000 25.33010000 25.34050000 25.32808754 0.00844809 1487 1519395300 2018.02.23 14:15 25.33100000 25.33950000 25.33100000 25.34150000 25.32917444 0.00867254 442 1519396200 2018.02.23 14:30 25.33950000 25.33990000 25.33820000 25.34850000 25.33019593 0.00904504 311 1519397100 2018.02.23 14:45 25.33990000 25.33540000 25.33430000 25.34550000 25.33069155 0.00926956 339 1519398000 2018.02.23 15:00 25.33590000 25.33420000 25.33250000 25.33770000 25.33102569 0.00942534 325 1519398900 2018.02.23 15:15 25.33350000 25.33660000 25.33350000 25.33750000 25.33155658 0.00972069 247 1519399800 2018.02.23 15:30 25.33660000 25.33980000 25.33450000 25.34300000 25.33234166 0.01020440 265 1519400700 2018.02.23 15:45 25.34050000 25.33730000 25.33450000 25.34050000 25.33281389 0.01046424 562 1519401600 2018.02.23 16:00 25.33730000 25.33500000 25.33490000 25.33730000 25.33302209 0.01056955 54 1519402500 2018.02.23 16:15 25.33500000 25.33750000 25.33350000 25.34250000 25.33344856 0.01048298 410 1519403400 2018.02.23 16:30 25.33680000 25.33950000 25.33650000 25.34080000 25.33402488 0.00999820 354 1519404300 2018.02.23 16:45 25.33850000 25.34150000 25.33850000 25.34650000 25.33473680 0.00984532 947 1519405200 2018.02.23 17:00 25.34150000 25.34350000 25.34080000 25.34650000 25.33557139 0.00960871 836 1519406100 2018.02.23 17:15 25.34350000 25.34450000 25.34280000 25.35050000 25.33642173 0.00905581 695 1519407000 2018.02.23 17:30 25.34450000 25.34550000 25.34230000 25.34850000 25.33728633 0.00805283 955 1519407900 2018.02.23 17:45 25.34550000 25.34450000 25.34080000 25.35150000 25.33797335 0.00743699 654 1519408800 2018.02.23 18:00 25.34750000 25.35080000 25.34480000 25.35250000 25.33919493 0.00676983 1699 1519409700 2018.02.23 18:15 25.35120000 25.35020000 25.34820000 25.35250000 25.34024303 0.00580992 820 1519410600 2018.02.23 18:30 25.35020000 25.35550000 25.34850000 25.35550000 25.34169608 0.00598120 504 1519411500 2018.02.23 18:45 25.35550000 25.35050000 25.35050000 25.35550000 25.34253455 0.00632086 385 1519412400 2018.02.23 19:00 25.35090000 25.35200000 25.35090000 25.35200000 25.34343602 0.00623062 148 1519413300 2018.02.23 19:15 25.35200000 25.35130000 25.35130000 25.35200000 25.34418497 0.00647902 50 1519414200 2018.02.23 19:30 25.35130000 25.35230000 25.35130000 25.35230000 25.34495783 0.00674066 12 1519416000 2018.02.23 20:00 25.35050000 25.35050000 25.35050000 25.35050000 25.34548566 0.00656008 2 1519416900 2018.02.23 20:15 25.34870000 25.34580000 25.34460000 25.34870000 25.34551559 0.00605714 63 1519417800 2018.02.23 20:30 25.34520000 25.34590000 25.34050000 25.34680000 25.34555220 0.00571944 310 1519418700 2018.02.23 20:45 25.34650000 25.34500000 25.34480000 25.34670000 25.34549961 0.00557811 189 1519419600 2018.02.23 21:00 25.34550000 25.35060000 25.34470000 25.35160000 25.34598536 0.00531283 402 1519420500 2018.02.23 21:15 25.35060000 25.34830000 25.34780000 25.35120000 25.34620581 0.00468473 263 1519421400 2018.02.23 21:30 25.34830000 25.34580000 25.34480000 25.34880000 25.34616716 0.00427557 405 1519422300 2018.02.23 21:45 25.34650000 25.34630000 25.34530000 25.34650000 25.34617981 0.00400152 257 1519423200 2018.02.23 22:00 25.34650000 25.34450000 25.34450000 25.34650000 25.34601983 0.00396472 76 1519424100 2018.02.23 22:15 25.34550000 25.34450000 25.34450000 25.34550000 25.34587508 0.00402163 6 1519425000 2018.02.23 22:30 25.34450000 25.34450000 25.34350000 25.34550000 25.34574412 0.00409921 19 1519425900 2018.02.23 22:45 25.34550000 25.34550000 25.34150000 25.34650000 25.34572087 0.00411327 1051 1519426800 2018.02.23 23:00 25.34350000 25.34540000 25.34080000 25.34650000 25.34569031 0.00412380 177 1519427700 2018.02.23 23:15 25.34530000 25.35330000 25.34530000 25.35330000 25.34641504 0.00390064 32 1519428600 2018.02.23 23:30 25.35320000 25.35890000 25.35220000 25.35910000 25.34760409 0.00424111 203 1519429500 2018.02.23 23:45 25.35680000 25.35610000 25.35490000 25.35890000 25.34841322 0.00413730 63 1519632000 2018.02.26 08:00 25.35250000 25.35150000 25.34890000 25.35450000 25.34870720 0.00414441 1599 1519632900 2018.02.26 08:15 25.35050000 25.34950000 25.34950000 25.35350000 25.34878271 0.00408178 1286 1519633800 2018.02.26 08:30 25.35150000 25.35150000 25.34850000 25.35350000 25.34904150 0.00409623 911 1519634700 2018.02.26 08:45 25.35050000 25.35050000 25.34850000 25.35350000 25.34918040 0.00405834 1538 1519635600 2018.02.26 09:00 25.35120000 25.35510000 25.35030000 25.35580000 25.34974417 0.00432908 481 1519636500 2018.02.26 09:15 25.35550000 25.35250000 25.35110000 25.35780000 25.35000663 0.00432040 586 1519637400 2018.02.26 09:30 25.35200000 25.35450000 25.34990000 25.35780000 25.35043457 0.00439162 602 1519638300 2018.02.26 09:45 25.35450000 25.35570000 25.35450000 25.35630000 25.35093604 0.00443367 224 1519639200 2018.02.26 10:00 25.35520000 25.36050000 25.35360000 25.36300000 25.35184689 0.00504465 538 1519640100 2018.02.26 10:15 25.36050000 25.36550000 25.35850000 25.36750000 25.35314719 0.00604357 344 1519641000 2018.02.26 10:30 25.36550000 25.36550000 25.36350000 25.36650000 25.35432365 0.00664899 395 1519641900 2018.02.26 10:45 25.36650000 25.36350000 25.35560000 25.36750000 25.35519759 0.00689456 426 1519642800 2018.02.26 11:00 25.36450000 25.36650000 25.35880000 25.36750000 25.35627401 0.00712790 1030 1519643700 2018.02.26 11:15 25.36650000 25.36950000 25.36530000 25.37250000 25.35753363 0.00744753 310 1519644600 2018.02.26 11:30 25.36850000 25.37250000 25.36520000 25.37250000 25.35895899 0.00782467 485 1519645500 2018.02.26 11:45 25.37250000 25.37150000 25.36620000 25.37850000 25.36015338 0.00791295 843 1519646400 2018.02.26 12:00 25.37090000 25.38050000 25.36850000 25.38150000 25.36209115 0.00871143 653 1519647300 2018.02.26 12:15 25.37850000 25.39180000 25.37560000 25.39300000 25.36492056 0.01112654 781 1519648200 2018.02.26 12:30 25.39180000 25.39370000 25.38250000 25.40050000 25.36766146 0.01328664 1450 1519649100 2018.02.26 12:45 25.39370000 25.38970000 25.38750000 25.39550000 25.36976037 0.01439792 779 1519650000 2018.02.26 13:00 25.39010000 25.39050000 25.38720000 25.39350000 25.37173557 0.01499556 414 1519650900 2018.02.26 13:15 25.39050000 25.39150000 25.38980000 25.39250000 25.37361790 0.01520415 305 1519651800 2018.02.26 13:30 25.39150000 25.39550000 25.38950000 25.39550000 25.37570191 0.01557123 71 1519652700 2018.02.26 13:45 25.39550000 25.39820000 25.39150000 25.39820000 25.37784458 0.01571621 291 1519653600 2018.02.26 14:00 25.39820000 25.40050000 25.39480000 25.40250000 25.38000224 0.01604185 2066 1519654500 2018.02.26 14:15 25.40050000 25.40350000 25.39950000 25.40350000 25.38224012 0.01601527 191 1519655400 2018.02.26 14:30 25.40350000 25.39650000 25.39450000 25.40350000 25.38359821 0.01526565 363 1519656300 2018.02.26 14:45 25.39650000 25.39750000 25.39350000 25.39850000 25.38492219 0.01437157 285 1519657200 2018.02.26 15:00 25.39750000 25.38950000 25.38750000 25.39850000 25.38535817 0.01334832 567 1519658100 2018.02.26 15:15 25.38950000 25.38290000 25.38050000 25.39050000 25.38512406 0.01260565 455 1519659000 2018.02.26 15:30 25.38290000 25.38350000 25.38150000 25.38550000 25.38496939 0.01184103 482 1519659900 2018.02.26 15:45 25.38450000 25.38990000 25.38150000 25.39190000 25.38543897 0.01076934 665 1519660800 2018.02.26 16:00 25.38980000 25.39580000 25.38860000 25.40350000 25.38642573 0.00984448 688 1519661700 2018.02.26 16:15 25.39600000 25.39150000 25.39030000 25.39850000 25.38690900 0.00896337 633 1519662600 2018.02.26 16:30 25.39150000 25.39060000 25.38860000 25.39220000 25.38726052 0.00822969 568 1519663500 2018.02.26 16:45 25.39110000 25.38050000 25.37980000 25.39650000 25.38661666 0.00798116 353 1519664400 2018.02.26 17:00 25.38050000 25.38850000 25.37990000 25.39350000 25.38679603 0.00775100 843 1519665300 2018.02.26 17:15 25.38940000 25.38350000 25.37930000 25.39030000 25.38648212 0.00790724 1173 1519666200 2018.02.26 17:30 25.38350000 25.38280000 25.38190000 25.38650000 25.38613144 0.00799833 995 1519667100 2018.02.26 17:45 25.38280000 25.38200000 25.37750000 25.38580000 25.38573797 0.00824424 716 1519668000 2018.02.26 18:00 25.38200000 25.39150000 25.37680000 25.39360000 25.38628674 0.00795334 1290 1519668900 2018.02.26 18:15 25.39150000 25.39150000 25.38550000 25.39550000 25.38678324 0.00768345 648 1519669800 2018.02.26 18:30 25.39170000 25.37750000 25.37400000 25.39170000 25.38589912 0.00811243 754 1519670700 2018.02.26 18:45 25.37780000 25.37530000 25.37450000 25.37870000 25.38488968 0.00840341 459 1519671600 2018.02.26 19:00 25.37570000 25.37850000 25.37350000 25.37850000 25.38428114 0.00801201 589 1519672500 2018.02.26 19:15 25.37650000 25.37650000 25.37650000 25.37650000 25.38354008 0.00723035 2 1519673400 2018.02.26 19:30 25.37650000 25.37650000 25.37550000 25.38050000 25.38286959 0.00701101 185 1519674300 2018.02.26 19:45 25.37590000 25.37550000 25.37350000 25.37650000 25.38216773 0.00659648 347 1519675200 2018.02.26 20:00 25.37570000 25.37580000 25.37550000 25.37650000 25.38156128 0.00669646 112 1519676100 2018.02.26 20:15 25.37650000 25.37610000 25.37560000 25.37650000 25.38104116 0.00694140 122 1519677000 2018.02.26 20:30 25.37650000 25.37600000 25.37600000 25.37650000 25.38056105 0.00714571 148 1519677900 2018.02.26 20:45 25.37580000 25.37620000 25.37580000 25.37650000 25.38014571 0.00700759 321 1519678800 2018.02.26 21:00 25.37650000 25.37570000 25.37550000 25.37650000 25.37972231 0.00623129 229 1519679700 2018.02.26 21:15 25.37580000 25.37650000 25.37560000 25.37650000 25.37941542 0.00573515 161 1519680600 2018.02.26 21:30 25.37570000 25.37150000 25.37150000 25.37590000 25.37866157 0.00550522 66 1519681500 2018.02.26 21:45 25.37250000 25.37150000 25.37150000 25.37350000 25.37797952 0.00579264 50 1519682400 2018.02.26 22:00 25.37350000 25.37150000 25.37150000 25.37350000 25.37736242 0.00553563 36 1519683300 2018.02.26 22:15 25.37150000 25.37150000 25.37150000 25.37150000 25.37680409 0.00556218 3 1519685100 2018.02.26 22:45 25.37050000 25.37050000 25.37050000 25.37050000 25.37620370 0.00561952 4 1519686000 2018.02.26 23:00 25.36750000 25.36150000 25.36130000 25.36850000 25.37480335 0.00645705 55 1519686900 2018.02.26 23:15 25.36180000 25.36320000 25.36150000 25.36380000 25.37369827 0.00590801 52 1519687800 2018.02.26 23:30 25.36260000 25.36330000 25.36050000 25.36380000 25.37270796 0.00491150 60 1519688700 2018.02.26 23:45 25.36360000 25.36320000 25.36320000 25.36380000 25.37180244 0.00525386 72 1519718400 2018.02.27 08:00 25.36150000 25.36350000 25.36050000 25.36350000 25.37101173 0.00556243 604 1519719300 2018.02.27 08:15 25.36350000 25.36150000 25.36150000 25.36350000 25.37010585 0.00576485 774 1519720200 2018.02.27 08:30 25.36150000 25.36350000 25.36150000 25.36350000 25.36947672 0.00582381 1504 1519721100 2018.02.27 08:45 25.36350000 25.36350000 25.36350000 25.36350000 25.36890751 0.00580279 738 1519722000 2018.02.27 09:00 25.36350000 25.37030000 25.36350000 25.37100000 25.36904013 0.00561301 142 1519722900 2018.02.27 09:15 25.37030000 25.36510000 25.36220000 25.37260000 25.36866488 0.00547201 569 1519723800 2018.02.27 09:30 25.36510000 25.36850000 25.36320000 25.36950000 25.36864918 0.00521269 555 1519724700 2018.02.27 09:45 25.36750000 25.36550000 25.36450000 25.37050000 25.36834925 0.00495901 1294 1519725600 2018.02.27 10:00 25.36590000 25.37450000 25.36550000 25.37750000 25.36893504 0.00493964 121 1519726500 2018.02.27 10:15 25.37450000 25.37050000 25.36380000 25.37450000 25.36908408 0.00476186 312 1519727400 2018.02.27 10:30 25.37150000 25.37050000 25.36950000 25.37350000 25.36921893 0.00453254 948 1519728300 2018.02.27 10:45 25.37050000 25.37900000 25.37050000 25.38770000 25.37015046 0.00537976 1709 1519729200 2018.02.27 11:00 25.37870000 25.38180000 25.37870000 25.38350000 25.37125994 0.00643217 1239 1519730100 2018.02.27 11:15 25.38180000 25.38250000 25.38050000 25.38650000 25.37233042 0.00737413 955 1519731000 2018.02.27 11:30 25.38250000 25.38430000 25.38050000 25.38430000 25.37347038 0.00834822 365 1519731900 2018.02.27 11:45 25.38490000 25.38450000 25.38450000 25.38550000 25.37452082 0.00914918 508 1519732800 2018.02.27 12:00 25.38450000 25.38590000 25.38430000 25.38650000 25.37560455 0.00948746 512 1519733700 2018.02.27 12:15 25.38650000 25.38460000 25.38250000 25.39610000 25.37646126 0.00963121 1047 1519734600 2018.02.27 12:30 25.38460000 25.37450000 25.37150000 25.38510000 25.37627448 0.00910939 1106 1519735500 2018.02.27 12:45 25.37550000 25.37800000 25.37450000 25.37920000 25.37643881 0.00868843 587 1519736400 2018.02.27 13:00 25.37800000 25.37650000 25.37350000 25.37920000 25.37644464 0.00819414 684 1519737300 2018.02.27 13:15 25.37700000 25.37650000 25.37460000 25.38100000 25.37644991 0.00748280 355 1519738200 2018.02.27 13:30 25.37670000 25.37850000 25.37650000 25.38160000 25.37664516 0.00693749 712 1519739100 2018.02.27 13:45 25.37850000 25.38150000 25.37550000 25.38370000 25.37710752 0.00639350 1010 1519740000 2018.02.27 14:00 25.38150000 25.38420000 25.38140000 25.38740000 25.37778300 0.00641953 530 1519740900 2018.02.27 14:15 25.38430000 25.38350000 25.38070000 25.38820000 25.37832747 0.00587990 533 1519741800 2018.02.27 14:30 25.38360000 25.38450000 25.38050000 25.38650000 25.37891533 0.00557922 431 1519742700 2018.02.27 14:45 25.38450000 25.38750000 25.38250000 25.38750000 25.37973292 0.00494358 210 1519743600 2018.02.27 15:00 25.38850000 25.39800000 25.38460000 25.40250000 25.38147264 0.00609828 913 1519744500 2018.02.27 15:15 25.39830000 25.40150000 25.39350000 25.40550000 25.38338001 0.00703243 815 1519745400 2018.02.27 15:30 25.40150000 25.39050000 25.38850000 25.40540000 25.38405810 0.00659266 1363 1519746300 2018.02.27 15:45 25.39000000 25.39700000 25.38830000 25.39700000 25.38529067 0.00709039 1384 1519747200 2018.02.27 16:00 25.39700000 25.39970000 25.39700000 25.40350000 25.38666298 0.00780043 197 1519748100 2018.02.27 16:15 25.40050000 25.40150000 25.39750000 25.40480000 25.38807603 0.00854768 667 1519749000 2018.02.27 16:30 25.40150000 25.39750000 25.39750000 25.40350000 25.38897355 0.00888808 512 1519749900 2018.02.27 16:45 25.39750000 25.40940000 25.39750000 25.41140000 25.39091893 0.01021424 985 1519750800 2018.02.27 17:00 25.41140000 25.40470000 25.39950000 25.41940000 25.39223141 0.01086586 1415 1519751700 2018.02.27 17:15 25.40520000 25.40460000 25.40360000 25.41150000 25.39340937 0.01132775 1426 1519752600 2018.02.27 17:30 25.40450000 25.40290000 25.39760000 25.40750000 25.39431324 0.01088525 1877 1519753500 2018.02.27 17:45 25.40290000 25.42150000 25.40050000 25.42150000 25.39690246 0.01225057 2073 1519754400 2018.02.27 18:00 25.42090000 25.42440000 25.42010000 25.43050000 25.39952127 0.01327375 488 1519755300 2018.02.27 18:15 25.42430000 25.42910000 25.42430000 25.43060000 25.40233829 0.01427402 239 1519756200 2018.02.27 18:30 25.42920000 25.41270000 25.41000000 25.42950000 25.40332512 0.01359017 1726 1519757100 2018.02.27 18:45 25.41270000 25.40410000 25.40140000 25.41590000 25.40339892 0.01269314 2135 1519758000 2018.02.27 19:00 25.40300000 25.39950000 25.39750000 25.40400000 25.40302759 0.01196113 1786 1519758900 2018.02.27 19:15 25.39950000 25.40790000 25.39950000 25.41650000 25.40349163 0.01116117 827 1519759800 2018.02.27 19:30 25.40890000 25.41360000 25.40820000 25.41450000 25.40445433 0.01043731 618 1519760700 2018.02.27 19:45 25.41360000 25.41160000 25.40890000 25.41650000 25.40513487 0.00973042 388 1519761600 2018.02.27 20:00 25.41210000 25.41690000 25.41140000 25.42250000 25.40625536 0.00974396 130 1519762500 2018.02.27 20:15 25.41670000 25.41540000 25.41380000 25.42050000 25.40712628 0.00976335 316 1519763400 2018.02.27 20:30 25.41570000 25.41850000 25.41310000 25.41850000 25.40820949 0.00915038 319 1519764300 2018.02.27 20:45 25.41850000 25.42650000 25.41360000 25.42650000 25.40995144 0.00933478 260 1519765200 2018.02.27 21:00 25.42750000 25.42650000 25.42550000 25.42950000 25.41152750 0.00949821 590 1519766100 2018.02.27 21:15 25.42650000 25.44140000 25.42650000 25.44140000 25.41437250 0.01101622 457 1519767000 2018.02.27 21:30 25.44140000 25.43520000 25.43520000 25.44140000 25.41635607 0.01118127 244 1519767900 2018.02.27 21:45 25.43460000 25.43460000 25.43460000 25.43490000 25.41809359 0.01174774 3 1519768800 2018.02.27 22:00 25.43490000 25.43490000 25.43490000 25.43490000 25.41969420 0.01193880 395 1519769700 2018.02.27 22:15 25.43490000 25.44080000 25.43480000 25.44360000 25.42170427 0.01235350 235 1519770600 2018.02.27 22:30 25.44080000 25.44110000 25.44080000 25.44130000 25.42355149 0.01237197 104 1519771500 2018.02.27 22:45 25.44110000 25.43850000 25.43850000 25.44110000 25.42497515 0.01287424 100 1519772400 2018.02.27 23:00 25.43850000 25.43400000 25.42550000 25.43850000 25.42583466 0.01311397 836 1519773300 2018.02.27 23:15 25.43400000 25.42680000 25.42670000 25.43400000 25.42592660 0.01310843 304 1519774200 2018.02.27 23:30 25.42680000 25.42690000 25.42650000 25.42820000 25.42601930 0.01278126 106 1519775100 2018.02.27 23:45 25.42690000 25.42690000 25.42690000 25.42690000 25.42610318 0.01180711 26 1519804800 2018.02.28 08:00 25.43470000 25.43390000 25.43000000 25.43480000 25.42684573 0.01026630 2832 1519805700 2018.02.28 08:15 25.43390000 25.43360000 25.42250000 25.43410000 25.42748900 0.00935561 2805 1519806600 2018.02.28 08:30 25.43360000 25.43360000 25.43350000 25.43360000 25.42807100 0.00879233 2272 1519807500 2018.02.28 08:45 25.43360000 25.43420000 25.43350000 25.43420000 25.42865471 0.00790748 237 1519808400 2018.02.28 09:00 25.43420000 25.43100000 25.42590000 25.43420000 25.42887807 0.00738765 1337 1519809300 2018.02.28 09:15 25.43100000 25.43090000 25.42900000 25.43220000 25.42907064 0.00665920 1204 1519810200 2018.02.28 09:30 25.43100000 25.43160000 25.42850000 25.43260000 25.42931153 0.00609696 191 1519811100 2018.02.28 09:45 25.43190000 25.43600000 25.43110000 25.43950000 25.42994853 0.00582506 496 1519812000 2018.02.28 10:00 25.43520000 25.43350000 25.43150000 25.43850000 25.43028676 0.00560012 190 1519812900 2018.02.28 10:15 25.43350000 25.43250000 25.43250000 25.43950000 25.43049755 0.00491023 131 1519813800 2018.02.28 10:30 25.43250000 25.42150000 25.41150000 25.43250000 25.42964064 0.00563927 3433 1519814700 2018.02.28 10:45 25.42050000 25.42850000 25.41860000 25.43250000 25.42953201 0.00559261 2582 1519815600 2018.02.28 11:00 25.42750000 25.41270000 25.40520000 25.43050000 25.42792896 0.00725542 2406 1519816500 2018.02.28 11:15 25.41270000 25.43050000 25.41080000 25.43250000 25.42817382 0.00657941 2367 1519817400 2018.02.28 11:30 25.42960000 25.41770000 25.41150000 25.43550000 25.42717631 0.00667375 2216 1519818300 2018.02.28 11:45 25.41770000 25.40550000 25.40020000 25.42250000 25.42511190 0.00834596 1496 1519819200 2018.02.28 12:00 25.40550000 25.40960000 25.40540000 25.41650000 25.42363458 0.00922567 2348 1519820100 2018.02.28 12:15 25.40960000 25.41150000 25.40910000 25.41550000 25.42247890 0.00995088 687 1519821000 2018.02.28 12:30 25.41100000 25.41390000 25.41050000 25.41750000 25.42166186 0.01035632 162 1519821900 2018.02.28 12:45 25.41350000 25.41550000 25.41340000 25.41850000 25.42107502 0.01057862 197 1519822800 2018.02.28 13:00 25.41450000 25.41550000 25.41350000 25.42050000 25.42054407 0.01042056 81 1519823700 2018.02.28 13:15 25.41450000 25.41650000 25.41450000 25.41770000 25.42015892 0.01014928 364 1519824600 2018.02.28 13:30 25.41550000 25.41750000 25.40930000 25.41950000 25.41990569 0.00977134 734 1519825500 2018.02.28 13:45 25.41850000 25.42070000 25.41470000 25.42350000 25.41998134 0.00922167 1449 1519826400 2018.02.28 14:00 25.42150000 25.41750000 25.41550000 25.42250000 25.41974502 0.00893267 844 1519827300 2018.02.28 14:15 25.41850000 25.41650000 25.41360000 25.42250000 25.41943597 0.00863109 179 1519828200 2018.02.28 14:30 25.41650000 25.41650000 25.41350000 25.41850000 25.41915635 0.00822383 175 1519829100 2018.02.28 14:45 25.41550000 25.41360000 25.41260000 25.41650000 25.41862718 0.00737745 171 1519830000 2018.02.28 15:00 25.41400000 25.41550000 25.41110000 25.41550000 25.41832935 0.00657641 70 1519830900 2018.02.28 15:15 25.41650000 25.41040000 25.41040000 25.41650000 25.41757417 0.00582588 142 1519831800 2018.02.28 15:30 25.41200000 25.39650000 25.39350000 25.41550000 25.41556711 0.00703513 2249 1519832700 2018.02.28 15:45 25.39720000 25.38680000 25.38250000 25.39950000 25.41282738 0.00872105 893 1519833600 2018.02.28 16:00 25.38680000 25.38990000 25.38580000 25.39250000 25.41064382 0.01014740 1225 1519834500 2018.02.28 16:15 25.38990000 25.39350000 25.38750000 25.39750000 25.40901108 0.00993042 694 1519835400 2018.02.28 16:30 25.39350000 25.38880000 25.38810000 25.39550000 25.40708621 0.01083179 576 1519836300 2018.02.28 16:45 25.38810000 25.38350000 25.38350000 25.39250000 25.40483991 0.01232294 339 1519837200 2018.02.28 17:00 25.38450000 25.38950000 25.38190000 25.39450000 25.40337896 0.01301591 1900 1519838100 2018.02.28 17:15 25.38850000 25.39450000 25.38850000 25.39550000 25.40253335 0.01321289 1052 1519839000 2018.02.28 17:30 25.39350000 25.39450000 25.37650000 25.39710000 25.40176827 0.01323580 603 1519839900 2018.02.28 17:45 25.39400000 25.40950000 25.38350000 25.41150000 25.40250462 0.01286362 3105 1519840800 2018.02.28 18:00 25.41050000 25.40150000 25.39450000 25.41650000 25.40240895 0.01254231 4891 1519841700 2018.02.28 18:15 25.40050000 25.40150000 25.39550000 25.40450000 25.40232238 0.01214567 3612 1519842600 2018.02.28 18:30 25.40150000 25.39950000 25.39550000 25.40450000 25.40205358 0.01167484 1701 1519843500 2018.02.28 18:45 25.39850000 25.39950000 25.39790000 25.40350000 25.40181038 0.01089797 1196 1519844400 2018.02.28 19:00 25.39950000 25.40350000 25.39150000 25.40460000 25.40197130 0.01035028 5364 1519845300 2018.02.28 19:15 25.40350000 25.40350000 25.39950000 25.40620000 25.40211689 0.00986928 2589 1519846200 2018.02.28 19:30 25.40400000 25.40490000 25.40000000 25.40720000 25.40238195 0.00944237 2056 1519847100 2018.02.28 19:45 25.40540000 25.40450000 25.40150000 25.40600000 25.40258367 0.00920168 1163 1519848000 2018.02.28 20:00 25.40450000 25.40450000 25.40450000 25.40450000 25.40276617 0.00884386 538 1519848900 2018.02.28 20:15 25.40450000 25.40530000 25.40450000 25.40540000 25.40300749 0.00883717 362 1519849800 2018.02.28 20:30 25.40530000 25.40450000 25.40000000 25.40590000 25.40314964 0.00880272 738 1519850700 2018.02.28 20:45 25.40450000 25.40450000 25.40000000 25.40600000 25.40327824 0.00807996 1180 1519851600 2018.02.28 21:00 25.40450000 25.40430000 25.40000000 25.40630000 25.40337555 0.00755529 799 1519852500 2018.02.28 21:15 25.40430000 25.40500000 25.40430000 25.40790000 25.40353026 0.00730076 244 1519853400 2018.02.28 21:30 25.40500000 25.40480000 25.40000000 25.40520000 25.40365119 0.00656700 336 1519854300 2018.02.28 21:45 25.40520000 25.40500000 25.40000000 25.40630000 25.40377965 0.00482684 881 1519855200 2018.02.28 22:00 25.40500000 25.40480000 25.39950000 25.40500000 25.40387682 0.00364964 2375 1519856100 2018.02.28 22:15 25.40480000 25.40540000 25.39950000 25.40560000 25.40402189 0.00302701 1320 1519857000 2018.02.28 22:30 25.40540000 25.40640000 25.40540000 25.40690000 25.40424837 0.00221790 41 1519857900 2018.02.28 22:45 25.40640000 25.40760000 25.40630000 25.40760000 25.40456758 0.00208477 218 1519858800 2018.02.28 23:00 25.40760000 25.40760000 25.40760000 25.40850000 25.40485638 0.00213452 376 1519859700 2018.02.28 23:15 25.40760000 25.40850000 25.40760000 25.40850000 25.40520339 0.00221349 259 1519860600 2018.02.28 23:30 25.40850000 25.40760000 25.40760000 25.40850000 25.40543164 0.00191479 81 1519861500 2018.02.28 23:45 25.40740000 25.40740000 25.40740000 25.40740000 25.40561910 0.00145532 3 1519891200 2018.03.01 08:00 25.42050000 25.42050000 25.41970000 25.42350000 25.40703633 0.00359986 1151 1519892100 2018.03.01 08:15 25.41950000 25.42050000 25.41940000 25.42350000 25.40831858 0.00476161 1266 1519893000 2018.03.01 08:30 25.42150000 25.42150000 25.41950000 25.42550000 25.40957396 0.00575559 1482 1519893900 2018.03.01 08:45 25.42250000 25.42150000 25.41960000 25.42350000 25.41070977 0.00647017 1948 1519894800 2018.03.01 09:00 25.42150000 25.42150000 25.41410000 25.42350000 25.41173741 0.00699051 1986 1519895700 2018.03.01 09:15 25.42250000 25.41850000 25.41600000 25.42250000 25.41238147 0.00715948 1250 1519896600 2018.03.01 09:30 25.41950000 25.42150000 25.41650000 25.42150000 25.41324990 0.00742166 763 1519897500 2018.03.01 09:45 25.42050000 25.41590000 25.41540000 25.42550000 25.41350229 0.00723912 1157 1519898400 2018.03.01 10:00 25.41650000 25.41650000 25.41450000 25.41860000 25.41378779 0.00702360 980 1519899300 2018.03.01 10:15 25.41600000 25.41750000 25.41600000 25.41890000 25.41414133 0.00684274 562 1519900200 2018.03.01 10:30 25.41850000 25.42490000 25.41850000 25.42650000 25.41516597 0.00703744 245 1519901100 2018.03.01 10:45 25.42480000 25.42140000 25.42140000 25.42530000 25.41575968 0.00685777 282 1519902000 2018.03.01 11:00 25.42100000 25.41950000 25.41850000 25.42150000 25.41611590 0.00647874 52 1519902900 2018.03.01 11:15 25.41950000 25.41650000 25.41650000 25.41950000 25.41615248 0.00601993 26 1519903800 2018.03.01 11:30 25.41750000 25.41350000 25.41050000 25.41950000 25.41589987 0.00566327 751 1519904700 2018.03.01 11:45 25.41300000 25.42050000 25.41050000 25.42650000 25.41633797 0.00536578 851 1519905600 2018.03.01 12:00 25.42150000 25.41650000 25.41280000 25.42250000 25.41635341 0.00499371 2076 1519906500 2018.03.01 12:15 25.41650000 25.41550000 25.41550000 25.41750000 25.41627213 0.00470674 1181 1519907400 2018.03.01 12:30 25.41550000 25.41450000 25.41350000 25.41850000 25.41610335 0.00438821 279 1519908300 2018.03.01 12:45 25.41400000 25.41400000 25.41350000 25.41650000 25.41590304 0.00409079 450 1519909200 2018.03.01 13:00 25.41450000 25.40650000 25.40450000 25.41550000 25.41500751 0.00494928 348 1519910100 2018.03.01 13:15 25.40650000 25.40460000 25.40450000 25.40950000 25.41401632 0.00579337 219 1519911000 2018.03.01 13:30 25.40460000 25.41050000 25.40450000 25.41420000 25.41368143 0.00576197 114 1519911900 2018.03.01 13:45 25.41230000 25.41750000 25.41130000 25.42050000 25.41404510 0.00539010 1054 1519912800 2018.03.01 14:00 25.41750000 25.42350000 25.41650000 25.42550000 25.41494557 0.00521507 1130 1519913700 2018.03.01 14:15 25.42450000 25.41950000 25.41650000 25.42550000 25.41537932 0.00514092 990 1519914600 2018.03.01 14:30 25.41950000 25.41810000 25.41790000 25.41950000 25.41563844 0.00494901 176 1519915500 2018.03.01 14:45 25.41810000 25.41650000 25.41410000 25.41840000 25.41572049 0.00494088 90 1519916400 2018.03.01 15:00 25.41650000 25.43040000 25.41650000 25.43250000 25.41711854 0.00577386 859 1519917300 2018.03.01 15:15 25.42990000 25.42850000 25.42760000 25.43550000 25.41820249 0.00631624 1422 1519918200 2018.03.01 15:30 25.43120000 25.42550000 25.42150000 25.43340000 25.41889749 0.00644715 3879 1519919100 2018.03.01 15:45 25.42550000 25.42850000 25.42550000 25.42950000 25.41981201 0.00695211 524 1519920000 2018.03.01 16:00 25.42850000 25.43250000 25.42790000 25.43550000 25.42102039 0.00778669 930 1519920900 2018.03.01 16:15 25.43350000 25.43350000 25.43150000 25.43550000 25.42220893 0.00850957 667 1519921800 2018.03.01 16:30 25.43350000 25.41660000 25.41560000 25.43550000 25.42167474 0.00823138 1426 1519922700 2018.03.01 16:45 25.41760000 25.40540000 25.40380000 25.42170000 25.42012477 0.00864559 3748 1519923600 2018.03.01 17:00 25.40540000 25.41230000 25.40540000 25.41750000 25.41937955 0.00869339 3043 1519924500 2018.03.01 17:15 25.41230000 25.40730000 25.40310000 25.42120000 25.41822912 0.00899574 2958 1519925400 2018.03.01 17:30 25.40750000 25.39550000 25.38950000 25.40810000 25.41606444 0.01033797 3014 1519926300 2018.03.01 17:45 25.39450000 25.40500000 25.39090000 25.40950000 25.41501068 0.01075274 3623 1519927200 2018.03.01 18:00 25.40500000 25.39250000 25.38880000 25.40880000 25.41286681 0.01212302 1865 1519928100 2018.03.01 18:15 25.39250000 25.42430000 25.39250000 25.42430000 25.41395568 0.01191222 1170 1519929000 2018.03.01 18:30 25.42430000 25.42370000 25.41450000 25.43290000 25.41488371 0.01182039 1678 1519929900 2018.03.01 18:45 25.42270000 25.41840000 25.40900000 25.42470000 25.41521860 0.01175187 1239 1519930800 2018.03.01 19:00 25.41890000 25.41650000 25.41530000 25.42130000 25.41534064 0.01158496 387 1519931700 2018.03.01 19:15 25.41650000 25.42050000 25.41450000 25.42200000 25.41583201 0.01152054 247 1519932600 2018.03.01 19:30 25.42070000 25.42150000 25.42050000 25.42400000 25.41637181 0.01150209 494 1519933500 2018.03.01 19:45 25.42170000 25.42250000 25.42150000 25.42380000 25.41695545 0.01151358 63 1519934400 2018.03.01 20:00 25.42350000 25.42350000 25.42250000 25.43040000 25.41757874 0.01118600 424 1519935300 2018.03.01 20:15 25.42350000 25.42680000 25.42350000 25.42950000 25.41845696 0.01114101 266 1519936200 2018.03.01 20:30 25.42630000 25.42850000 25.42610000 25.43030000 25.41941344 0.01135445 369 1519937100 2018.03.01 20:45 25.42850000 25.43350000 25.42850000 25.43450000 25.42075501 0.01184352 44 1519938000 2018.03.01 21:00 25.43450000 25.43270000 25.43050000 25.43450000 25.42189263 0.01216600 52 1519938900 2018.03.01 21:15 25.43250000 25.42550000 25.42480000 25.43650000 25.42223619 0.01204060 476 1519939800 2018.03.01 21:30 25.42450000 25.42780000 25.42190000 25.43060000 25.42276608 0.01222741 886 1519940700 2018.03.01 21:45 25.42750000 25.43250000 25.42650000 25.43250000 25.42369312 0.01208341 390 1519941600 2018.03.01 22:00 25.43250000 25.43150000 25.43050000 25.43250000 25.42443663 0.01216006 35 1519942500 2018.03.01 22:15 25.43050000 25.42950000 25.42950000 25.43150000 25.42491886 0.01172282 18 1519943400 2018.03.01 22:30 25.43050000 25.43250000 25.42950000 25.43250000 25.42564087 0.00998261 24 1519944300 2018.03.01 22:45 25.43150000 25.43350000 25.42950000 25.43350000 25.42638936 0.00911759 82 1519945200 2018.03.01 23:00 25.43450000 25.43450000 25.43450000 25.43450000 25.42716180 0.00535458 1 1519946100 2018.03.01 23:15 25.43350000 25.43050000 25.43050000 25.43450000 25.42747972 0.00536988 14 1519947000 2018.03.01 23:30 25.42950000 25.42950000 25.42850000 25.43050000 25.42767213 0.00532183 93 1519947900 2018.03.01 23:45 25.43050000 25.42950000 25.42850000 25.43050000 25.42784621 0.00490487 27 1519977600 2018.03.02 08:00 25.41650000 25.41550000 25.41350000 25.41850000 25.42667038 0.00521519 1012 1519978500 2018.03.02 08:15 25.41450000 25.41550000 25.41250000 25.41650000 25.42560654 0.00592906 1442 1519979400 2018.03.02 08:30 25.41550000 25.40980000 25.40980000 25.41550000 25.42410115 0.00735066 2018 1519980300 2018.03.02 08:45 25.40970000 25.40370000 25.39980000 25.40970000 25.42215819 0.00933233 130 1519981200 2018.03.02 09:00 25.40600000 25.41560000 25.40560000 25.42640000 25.42153360 0.00970784 495 1519982100 2018.03.02 09:15 25.41520000 25.41520000 25.39730000 25.41560000 25.42093040 0.00999085 667 1519983000 2018.03.02 09:30 25.41460000 25.41530000 25.41190000 25.41930000 25.42039417 0.01014130 761 1519983900 2018.03.02 09:45 25.41530000 25.40770000 25.40340000 25.42180000 25.41918520 0.01053661 852 1519984800 2018.03.02 10:00 25.40730000 25.39950000 25.39750000 25.41400000 25.41731042 0.01158964 900 1519985700 2018.03.02 10:15 25.40050000 25.41040000 25.39550000 25.41110000 25.41665228 0.01177331 938 1519986600 2018.03.02 10:30 25.41050000 25.40800000 25.40760000 25.41650000 25.41582826 0.01192945 756 1519987500 2018.03.02 10:45 25.40850000 25.40170000 25.39870000 25.41150000 25.41448271 0.01213455 1322 1519988400 2018.03.02 11:00 25.40170000 25.39050000 25.38740000 25.40170000 25.41219864 0.01324684 905 1519989300 2018.03.02 11:15 25.39050000 25.39170000 25.38590000 25.39300000 25.41024639 0.01394052 701 1519990200 2018.03.02 11:30 25.39170000 25.39150000 25.38740000 25.39450000 25.40846102 0.01407915 183 1519991100 2018.03.02 11:45 25.39320000 25.39250000 25.39050000 25.39480000 25.40694092 0.01370523 185 1519992000 2018.03.02 12:00 25.39250000 25.39350000 25.39250000 25.39450000 25.40566083 0.01281210 49 1519992900 2018.03.02 12:15 25.39350000 25.39250000 25.38950000 25.39450000 25.40440742 0.01206329 63 1519993800 2018.03.02 12:30 25.39150000 25.38190000 25.37700000 25.39450000 25.40226386 0.01193902 1124 1519994700 2018.03.02 12:45 25.38190000 25.38050000 25.37850000 25.38750000 25.40019111 0.01143595 2948 1519995600 2018.03.02 13:00 25.38150000 25.39350000 25.37700000 25.39750000 25.39955386 0.01105138 3057 1519996500 2018.03.02 13:15 25.39450000 25.40050000 25.38350000 25.40050000 25.39964397 0.01046098 2051 1519997400 2018.03.02 13:30 25.40150000 25.39650000 25.39120000 25.40250000 25.39934454 0.01022443 2269 1519998300 2018.03.02 13:45 25.39550000 25.40710000 25.39300000 25.40730000 25.40008316 0.01035561 1025 1519999200 2018.03.02 14:00 25.40710000 25.41320000 25.40610000 25.41510000 25.40133238 0.01037640 353 1520000100 2018.03.02 14:15 25.41360000 25.40960000 25.40960000 25.41450000 25.40211977 0.01029338 691 1520001000 2018.03.02 14:30 25.40960000 25.40850000 25.40650000 25.41250000 25.40272741 0.01019916 268 1520001900 2018.03.02 14:45 25.40860000 25.40950000 25.40850000 25.41650000 25.40337242 0.01052529 189 1520002800 2018.03.02 15:00 25.41050000 25.40470000 25.40450000 25.41250000 25.40349886 0.01054843 565 1520003700 2018.03.02 15:15 25.40470000 25.40740000 25.39450000 25.41320000 25.40387040 0.01064534 1009 1520004600 2018.03.02 15:30 25.40610000 25.41550000 25.40480000 25.41550000 25.40497798 0.01144525 943 1520005500 2018.03.02 15:45 25.41450000 25.42250000 25.41050000 25.42950000 25.40664674 0.01283313 878 1520006400 2018.03.02 16:00 25.42150000 25.42550000 25.42050000 25.42650000 25.40844229 0.01377235 400 1520007300 2018.03.02 16:15 25.42550000 25.42350000 25.42250000 25.42550000 25.40987636 0.01425641 97 1520008200 2018.03.02 16:30 25.42350000 25.42650000 25.42250000 25.42850000 25.41145956 0.01474277 241 1520009100 2018.03.02 16:45 25.42650000 25.42550000 25.42390000 25.43550000 25.41279675 0.01494082 1151 1520010000 2018.03.02 17:00 25.42480000 25.40870000 25.40700000 25.42850000 25.41240658 0.01419820 1417 1520010900 2018.03.02 17:15 25.40870000 25.39110000 25.38990000 25.41350000 25.41037738 0.01374859 1425 1520011800 2018.03.02 17:30 25.39160000 25.39350000 25.37950000 25.39950000 25.40877001 0.01257733 1651 1520012700 2018.03.02 17:45 25.39450000 25.38650000 25.38500000 25.39680000 25.40664906 0.01209264 914 1520013600 2018.03.02 18:00 25.38750000 25.39300000 25.37590000 25.39350000 25.40534915 0.01237933 1716 1520014500 2018.03.02 18:15 25.39300000 25.39790000 25.38820000 25.40080000 25.40463971 0.01263135 1500 1520015400 2018.03.02 18:30 25.39790000 25.37040000 25.37040000 25.40410000 25.40137878 0.01552146 1178 1520016300 2018.03.02 18:45 25.37000000 25.37270000 25.36820000 25.37270000 25.39864747 0.01758411 370 1520017200 2018.03.02 19:00 25.37120000 25.38120000 25.36550000 25.38770000 25.39698580 0.01825748 535 1520018100 2018.03.02 19:15 25.38150000 25.38130000 25.38110000 25.38390000 25.39549192 0.01886005 413 1520019000 2018.03.02 19:30 25.38150000 25.38610000 25.38130000 25.38730000 25.39459745 0.01904136 317 1520019900 2018.03.02 19:45 25.38560000 25.37680000 25.37680000 25.38770000 25.39290246 0.01966850 243 1520020800 2018.03.02 20:00 25.37660000 25.37780000 25.37620000 25.37850000 25.39146413 0.02021180 57 1520021700 2018.03.02 20:15 25.37770000 25.36900000 25.36730000 25.37820000 25.38932469 0.02112123 75 1520022600 2018.03.02 20:30 25.36950000 25.36530000 25.36080000 25.37050000 25.38703662 0.02159048 494 1520023500 2018.03.02 20:45 25.36590000 25.36750000 25.36170000 25.37060000 25.38517599 0.02098865 511 1520024400 2018.03.02 21:00 25.36740000 25.36190000 25.35650000 25.36850000 25.38295923 0.02007244 1313 1520025300 2018.03.02 21:15 25.36130000 25.36930000 25.36130000 25.37040000 25.38165835 0.01836616 198 1520026200 2018.03.02 21:30 25.37020000 25.37090000 25.36990000 25.37350000 25.38063375 0.01565152 33 1520027100 2018.03.02 21:45 25.37080000 25.37050000 25.36960000 25.37350000 25.37966863 0.01217924 228 1520028000 2018.03.02 22:00 25.36980000 25.36950000 25.36880000 25.37550000 25.37870019 0.01040737 733 1520028900 2018.03.02 22:15 25.37050000 25.36850000 25.36800000 25.37550000 25.37772874 0.01012215 1599 1520029800 2018.03.02 22:30 25.36950000 25.36930000 25.36070000 25.37450000 25.37692600 0.00950108 1800 1520030700 2018.03.02 22:45 25.36830000 25.36950000 25.36050000 25.36960000 25.37621876 0.00924122 389 1520031600 2018.03.02 23:00 25.36940000 25.36930000 25.36310000 25.37000000 25.37555983 0.00837945 30 1520032500 2018.03.02 23:15 25.36930000 25.37010000 25.36930000 25.37010000 25.37503985 0.00656952 15 1520033400 2018.03.02 23:30 25.36450000 25.36930000 25.36310000 25.37010000 25.37449320 0.00636201 26 1520034300 2018.03.02 23:45 25.37010000 25.36250000 25.36240000 25.37010000 25.37335099 0.00643977 14 1520236800 2018.03.05 08:00 25.36850000 25.37220000 25.36710000 25.37270000 25.37324137 0.00615758 396 1520237700 2018.03.05 08:15 25.37210000 25.36820000 25.36820000 25.37250000 25.37276124 0.00576416 231 1520238600 2018.03.05 08:30 25.36880000 25.37200000 25.36710000 25.37200000 25.37268874 0.00488737 249 1520239500 2018.03.05 08:45 25.37260000 25.38410000 25.37260000 25.38410000 25.37377553 0.00607750 93 1520240400 2018.03.05 09:00 25.38640000 25.39840000 25.38600000 25.40270000 25.37612072 0.00925180 688 1520241300 2018.03.05 09:15 25.39850000 25.38450000 25.38290000 25.41090000 25.37691874 0.00971388 2970 1520242200 2018.03.05 09:30 25.38420000 25.38350000 25.37590000 25.38960000 25.37754553 0.00977982 1283 1520243100 2018.03.05 09:45 25.38340000 25.40660000 25.38260000 25.40970000 25.38031262 0.01254157 1188 1520244000 2018.03.05 10:00 25.40720000 25.39390000 25.39320000 25.40870000 25.38160666 0.01273321 1481 1520244900 2018.03.05 10:15 25.39440000 25.39360000 25.39050000 25.39820000 25.38274888 0.01314729 1185 1520245800 2018.03.05 10:30 25.39360000 25.39550000 25.39140000 25.40070000 25.38396327 0.01362476 739 1520246700 2018.03.05 10:45 25.39600000 25.38610000 25.38140000 25.40330000 25.38416677 0.01336886 1977 1520247600 2018.03.05 11:00 25.38620000 25.37190000 25.37060000 25.39420000 25.38299851 0.01287783 1924 1520248500 2018.03.05 11:15 25.37160000 25.37600000 25.36630000 25.37670000 25.38233198 0.01240930 1549 1520249400 2018.03.05 11:30 25.37560000 25.36850000 25.36810000 25.38140000 25.38101465 0.01225114 2053 1520250300 2018.03.05 11:45 25.36810000 25.36450000 25.35670000 25.37060000 25.37944183 0.01244656 686 1520251200 2018.03.05 12:00 25.36350000 25.37150000 25.36330000 25.37330000 25.37868546 0.01240190 239 1520252100 2018.03.05 12:15 25.37090000 25.37270000 25.36950000 25.37680000 25.37811542 0.01238871 520 1520253000 2018.03.05 12:30 25.37350000 25.38050000 25.37250000 25.38090000 25.37834252 0.01220337 347 1520253900 2018.03.05 12:45 25.37950000 25.39330000 25.37950000 25.39350000 25.37976704 0.01181204 481 1520254800 2018.03.05 13:00 25.39290000 25.39400000 25.39060000 25.40000000 25.38112256 0.01183038 996 1520255700 2018.03.05 13:15 25.39400000 25.39950000 25.39350000 25.40370000 25.38287279 0.01181653 476 1520256600 2018.03.05 13:30 25.39950000 25.40440000 25.39790000 25.40920000 25.38492300 0.01215138 1055 1520257500 2018.03.05 13:45 25.40440000 25.40270000 25.40050000 25.40560000 25.38661605 0.01260896 910 1520258400 2018.03.05 14:00 25.40270000 25.41120000 25.40230000 25.41160000 25.38895738 0.01351198 585 1520259300 2018.03.05 14:15 25.41120000 25.40970000 25.40950000 25.41210000 25.39093287 0.01438424 368 1520260200 2018.03.05 14:30 25.40970000 25.40120000 25.40100000 25.41150000 25.39191069 0.01457598 664 1520261100 2018.03.05 14:45 25.40120000 25.40150000 25.40100000 25.40250000 25.39282396 0.01453631 563 1520262000 2018.03.05 15:00 25.40140000 25.40350000 25.40120000 25.40550000 25.39384072 0.01495121 51 1520262900 2018.03.05 15:15 25.40550000 25.40350000 25.40050000 25.40550000 25.39476065 0.01533093 71 1520263800 2018.03.05 15:30 25.40350000 25.40450000 25.40350000 25.40450000 25.39568821 0.01573292 5 1520264700 2018.03.05 15:45 25.40500000 25.41120000 25.40500000 25.41250000 25.39716552 0.01634569 154 1520265600 2018.03.05 16:00 25.41120000 25.40850000 25.40780000 25.41250000 25.39824500 0.01579330 228 1520266500 2018.03.05 16:15 25.40850000 25.40550000 25.40180000 25.41250000 25.39893595 0.01521373 721 1520267400 2018.03.05 16:30 25.40650000 25.40050000 25.40050000 25.40650000 25.39908491 0.01363097 1027 1520268300 2018.03.05 16:45 25.40050000 25.40690000 25.39950000 25.41140000 25.39982920 0.01136937 736 1520269200 2018.03.05 17:00 25.40690000 25.40710000 25.40550000 25.40840000 25.40052166 0.00951342 2024 1520270100 2018.03.05 17:15 25.40670000 25.40670000 25.40250000 25.41050000 25.40111007 0.00716816 1339 1520271000 2018.03.05 17:30 25.40650000 25.39960000 25.39950000 25.40700000 25.40096626 0.00557115 720 1520271900 2018.03.05 17:45 25.40010000 25.41050000 25.39470000 25.41080000 25.40187423 0.00518183 1041 1520272800 2018.03.05 18:00 25.41050000 25.41590000 25.39730000 25.41650000 25.40321002 0.00501372 1284 1520273700 2018.03.05 18:15 25.41620000 25.41910000 25.40780000 25.42370000 25.40472335 0.00537088 1523 1520274600 2018.03.05 18:30 25.41880000 25.43140000 25.41480000 25.43500000 25.40726398 0.00735192 868 1520275500 2018.03.05 18:45 25.43140000 25.42780000 25.42550000 25.43250000 25.40921980 0.00836635 293 1520276400 2018.03.05 19:00 25.42750000 25.42850000 25.42550000 25.42850000 25.41105601 0.00939805 50 1520277300 2018.03.05 19:15 25.42850000 25.42850000 25.42650000 25.42850000 25.41271734 0.01029934 14 1520278200 2018.03.05 19:30 25.42750000 25.42850000 25.42650000 25.42950000 25.41422045 0.01072061 13 1520279100 2018.03.05 19:45 25.42850000 25.40540000 25.40350000 25.42850000 25.41338041 0.01043104 432 1520280000 2018.03.05 20:00 25.40550000 25.41420000 25.40350000 25.41450000 25.41345846 0.01019779 2506 1520280900 2018.03.05 20:15 25.41360000 25.41200000 25.40770000 25.41550000 25.41331956 0.00996020 2121 1520281800 2018.03.05 20:30 25.41200000 25.40650000 25.40650000 25.41400000 25.41267008 0.00992860 878 1520282700 2018.03.05 20:45 25.40700000 25.40890000 25.40450000 25.40910000 25.41231102 0.00999882 40 1520283600 2018.03.05 21:00 25.40890000 25.40960000 25.40850000 25.40980000 25.41205283 0.01001890 11 1520284500 2018.03.05 21:15 25.40960000 25.40970000 25.40960000 25.40970000 25.41182875 0.00996848 10 1520285400 2018.03.05 21:30 25.40980000 25.40970000 25.40900000 25.40980000 25.41162601 0.00970739 18 1520286300 2018.03.05 21:45 25.40960000 25.40960000 25.40960000 25.40960000 25.41143306 0.00971868 7 1520287200 2018.03.05 22:00 25.40960000 25.41240000 25.40960000 25.41240000 25.41152515 0.00964173 171 1520288100 2018.03.05 22:15 25.41240000 25.41100000 25.41100000 25.41240000 25.41147514 0.00959983 86 1520289000 2018.03.05 22:30 25.41100000 25.41100000 25.41100000 25.41100000 25.41142988 0.00924577 6 1520289900 2018.03.05 22:45 25.41100000 25.41100000 25.41100000 25.41100000 25.41138894 0.00926218 9 1520290800 2018.03.05 23:00 25.41100000 25.40700000 25.40700000 25.41150000 25.41097095 0.00943411 78 1520291700 2018.03.05 23:15 25.40700000 25.40740000 25.40700000 25.40750000 25.41063086 0.00942632 51 1520292600 2018.03.05 23:30 25.40720000 25.40300000 25.40250000 25.40720000 25.40990411 0.00861942 90 1520293500 2018.03.05 23:45 25.40300000 25.40760000 25.40000000 25.40940000 25.40968467 0.00771671 195 1520323200 2018.03.06 08:00 25.41340000 25.41330000 25.41330000 25.41340000 25.41002899 0.00644175 10 1520324100 2018.03.06 08:15 25.41340000 25.41220000 25.41200000 25.41340000 25.41023575 0.00495185 16 1520325000 2018.03.06 08:30 25.41300000 25.41510000 25.41300000 25.41510000 25.41069901 0.00310085 18 1520325900 2018.03.06 08:45 25.41500000 25.41500000 25.41500000 25.41530000 25.41110863 0.00310205 19 1520326800 2018.03.06 09:00 25.41710000 25.41710000 25.41700000 25.42120000 25.41167924 0.00346572 138 1520327700 2018.03.06 09:15 25.41720000 25.41650000 25.41150000 25.42170000 25.41213836 0.00378106 460 1520328600 2018.03.06 09:30 25.41650000 25.39930000 25.39380000 25.41840000 25.41091566 0.00424222 688 1520329500 2018.03.06 09:45 25.39940000 25.40940000 25.39600000 25.40960000 25.41077131 0.00421476 722 1520330400 2018.03.06 10:00 25.40940000 25.40000000 25.39200000 25.41200000 25.40974547 0.00476336 789 1520331300 2018.03.06 10:15 25.40000000 25.40350000 25.39950000 25.40670000 25.40915066 0.00497664 512 1520332200 2018.03.06 10:30 25.40350000 25.39880000 25.39850000 25.40470000 25.40816489 0.00555006 490 1520333100 2018.03.06 10:45 25.40050000 25.40750000 25.39950000 25.40850000 25.40810156 0.00555158 207 1520334000 2018.03.06 11:00 25.40850000 25.40580000 25.40550000 25.41250000 25.40788237 0.00551513 479 1520334900 2018.03.06 11:15 25.40590000 25.40590000 25.40550000 25.40850000 25.40769357 0.00550709 350 1520335800 2018.03.06 11:30 25.40590000 25.39930000 25.39800000 25.40870000 25.40689418 0.00583174 1046 1520336700 2018.03.06 11:45 25.39850000 25.40140000 25.39400000 25.40430000 25.40637093 0.00594366 918 1520337600 2018.03.06 12:00 25.40140000 25.40760000 25.40140000 25.40820000 25.40648798 0.00593148 1021 1520338500 2018.03.06 12:15 25.40760000 25.41160000 25.40400000 25.41310000 25.40697484 0.00597529 610 1520339400 2018.03.06 12:30 25.41160000 25.40600000 25.40600000 25.41200000 25.40688200 0.00592407 498 1520340300 2018.03.06 12:45 25.40600000 25.40250000 25.40150000 25.40600000 25.40646467 0.00605204 537 1520341200 2018.03.06 13:00 25.40250000 25.38650000 25.38490000 25.40650000 25.40456327 0.00750059 936 1520342100 2018.03.06 13:15 25.38650000 25.37450000 25.37150000 25.38840000 25.40170010 0.01022008 1348 1520343000 2018.03.06 13:30 25.37450000 25.36950000 25.36650000 25.37700000 25.39863342 0.01256396 1140 1520343900 2018.03.06 13:45 25.36940000 25.36850000 25.36350000 25.37150000 25.39576357 0.01426237 820 1520344800 2018.03.06 14:00 25.36950000 25.37870000 25.36950000 25.38240000 25.39413847 0.01428114 475 1520345700 2018.03.06 14:15 25.37890000 25.37550000 25.37550000 25.38120000 25.39236338 0.01430465 586 1520346600 2018.03.06 14:30 25.37550000 25.38050000 25.37550000 25.38120000 25.39123353 0.01468665 199 1520347500 2018.03.06 14:45 25.38140000 25.38050000 25.38000000 25.38200000 25.39021129 0.01449251 152 1520348400 2018.03.06 15:00 25.38050000 25.37860000 25.37800000 25.38050000 25.38910545 0.01474654 32 1520349300 2018.03.06 15:15 25.37850000 25.37770000 25.37710000 25.37850000 25.38801922 0.01478389 30 1520350200 2018.03.06 15:30 25.37770000 25.37760000 25.37730000 25.37850000 25.38702691 0.01492211 35 1520351100 2018.03.06 15:45 25.37810000 25.37710000 25.37400000 25.37890000 25.38608149 0.01448703 119 1520352000 2018.03.06 16:00 25.37730000 25.38000000 25.37480000 25.38350000 25.38550230 0.01391592 456 1520352900 2018.03.06 16:15 25.38050000 25.38730000 25.37860000 25.38950000 25.38567351 0.01314741 786 1520353800 2018.03.06 16:30 25.38730000 25.39110000 25.38690000 25.39450000 25.38619032 0.01285884 1676 1520354700 2018.03.06 16:45 25.39110000 25.39150000 25.39000000 25.39350000 25.38669601 0.01251042 752 1520355600 2018.03.06 17:00 25.39150000 25.38670000 25.38590000 25.39440000 25.38669639 0.01160447 450 1520356500 2018.03.06 17:15 25.38720000 25.38880000 25.38050000 25.38980000 25.38689673 0.01026717 718 1520357400 2018.03.06 17:30 25.38880000 25.39150000 25.38830000 25.39350000 25.38733514 0.00961829 856 1520358300 2018.03.06 17:45 25.39110000 25.40250000 25.39110000 25.40250000 25.38877941 0.01045676 648 1520359200 2018.03.06 18:00 25.40200000 25.40450000 25.39830000 25.40650000 25.39027661 0.01185745 595 1520360100 2018.03.06 18:15 25.40450000 25.39790000 25.39450000 25.40450000 25.39100265 0.01184337 749 1520361000 2018.03.06 18:30 25.39790000 25.39320000 25.38950000 25.39820000 25.39121192 0.01094266 607 1520361900 2018.03.06 18:45 25.39450000 25.39650000 25.39300000 25.39720000 25.39171554 0.00999802 1077 1520362800 2018.03.06 19:00 25.39650000 25.38950000 25.38700000 25.39750000 25.39150454 0.00948523 1341 1520363700 2018.03.06 19:15 25.38910000 25.39100000 25.38880000 25.39260000 25.39145649 0.00876697 1188 1520364600 2018.03.06 19:30 25.39100000 25.39040000 25.38950000 25.39100000 25.39135587 0.00838855 672 1520365500 2018.03.06 19:45 25.39040000 25.39030000 25.39030000 25.39080000 25.39125531 0.00800653 637 1520366400 2018.03.06 20:00 25.39030000 25.38050000 25.38050000 25.39030000 25.39023100 0.00767353 189 1520367300 2018.03.06 20:15 25.38070000 25.38770000 25.38050000 25.38880000 25.38998995 0.00715491 110 1520368200 2018.03.06 20:30 25.38770000 25.38750000 25.38650000 25.38900000 25.38975281 0.00663465 64 1520369100 2018.03.06 20:45 25.38750000 25.38750000 25.38700000 25.38890000 25.38953826 0.00606307 57 1520370000 2018.03.06 21:00 25.38750000 25.38700000 25.38700000 25.38850000 25.38929652 0.00577662 131 1520370900 2018.03.06 21:15 25.38950000 25.38260000 25.38150000 25.39190000 25.38865876 0.00615443 440 1520371800 2018.03.06 21:30 25.38200000 25.38280000 25.38050000 25.38410000 25.38810078 0.00645413 264 1520372700 2018.03.06 21:45 25.38220000 25.38050000 25.38050000 25.38360000 25.38737689 0.00686736 233 1520373600 2018.03.06 22:00 25.38050000 25.38050000 25.38050000 25.38330000 25.38672195 0.00727249 78 1520374500 2018.03.06 22:15 25.38060000 25.38050000 25.37950000 25.38750000 25.38612939 0.00761055 95 1520375400 2018.03.06 22:30 25.37950000 25.38050000 25.37950000 25.38330000 25.38559325 0.00781502 107 1520376300 2018.03.06 22:45 25.37970000 25.38950000 25.37950000 25.38950000 25.38596532 0.00677335 163 1520377200 2018.03.06 23:00 25.39050000 25.39260000 25.38950000 25.39280000 25.38659720 0.00542744 69 1520378100 2018.03.06 23:15 25.39650000 25.39580000 25.39560000 25.39950000 25.38747366 0.00517737 19 1520379000 2018.03.06 23:30 25.39560000 25.38050000 25.38030000 25.39570000 25.38680950 0.00519526 203 1520379900 2018.03.06 23:45 25.38040000 25.37280000 25.37190000 25.38050000 25.38547526 0.00551313 65 1520409600 2018.03.07 08:00 25.37850000 25.38050000 25.37550000 25.38450000 25.38500143 0.00553569 2302 1520410500 2018.03.07 08:15 25.37850000 25.38050000 25.37840000 25.38450000 25.38457272 0.00544363 3541 1520411400 2018.03.07 08:30 25.37970000 25.37950000 25.37810000 25.38250000 25.38408960 0.00537425 1284 1520412300 2018.03.07 08:45 25.38150000 25.37850000 25.37490000 25.38250000 25.38355726 0.00529669 1436 1520413200 2018.03.07 09:00 25.38050000 25.38650000 25.37750000 25.38750000 25.38383752 0.00529383 994 1520414100 2018.03.07 09:15 25.38640000 25.38650000 25.38590000 25.38850000 25.38409109 0.00527283 1306 1520415000 2018.03.07 09:30 25.38630000 25.38860000 25.38580000 25.39050000 25.38452051 0.00536389 210 1520415900 2018.03.07 09:45 25.38950000 25.39150000 25.38850000 25.39530000 25.38518522 0.00566126 341 1520416800 2018.03.07 10:00 25.39150000 25.38950000 25.38750000 25.39430000 25.38559615 0.00582673 1129 1520417700 2018.03.07 10:15 25.38950000 25.39520000 25.38850000 25.39520000 25.38651081 0.00637960 607 1520418600 2018.03.07 10:30 25.39520000 25.39050000 25.38980000 25.39520000 25.38689073 0.00648690 667 1520419500 2018.03.07 10:45 25.39060000 25.39350000 25.38970000 25.39750000 25.38752018 0.00664444 538 1520420400 2018.03.07 11:00 25.39350000 25.38550000 25.38550000 25.39650000 25.38732779 0.00642742 571 1520421300 2018.03.07 11:15 25.38550000 25.38940000 25.38400000 25.38950000 25.38752514 0.00629384 211 1520422200 2018.03.07 11:30 25.38940000 25.39420000 25.38720000 25.39460000 25.38816084 0.00635408 554 1520423100 2018.03.07 11:45 25.39420000 25.43030000 25.39400000 25.43030000 25.39217409 0.01173364 301 1520424000 2018.03.07 12:00 25.43030000 25.42110000 25.41950000 25.43030000 25.39492894 0.01400740 1068 1520424900 2018.03.07 12:15 25.42110000 25.42010000 25.41750000 25.42160000 25.39732619 0.01577684 681 1520425800 2018.03.07 12:30 25.42010000 25.41050000 25.40950000 25.42020000 25.39858083 0.01597718 722 1520426700 2018.03.07 12:45 25.41040000 25.41120000 25.40880000 25.41200000 25.39978266 0.01548156 157 1520427600 2018.03.07 13:00 25.41160000 25.41250000 25.41100000 25.41450000 25.40099383 0.01542644 175 1520428500 2018.03.07 13:15 25.41550000 25.41550000 25.41250000 25.41750000 25.40237537 0.01537148 165 1520429400 2018.03.07 13:30 25.41550000 25.41350000 25.41350000 25.41700000 25.40343486 0.01490059 179 1520430300 2018.03.07 13:45 25.41400000 25.40310000 25.40220000 25.41450000 25.40340297 0.01381373 310 1520431200 2018.03.07 14:00 25.40250000 25.40240000 25.40050000 25.40640000 25.40330745 0.01328040 189 1520432100 2018.03.07 14:15 25.40190000 25.40950000 25.40190000 25.41550000 25.40389722 0.01282280 248 1520433000 2018.03.07 14:30 25.40950000 25.40850000 25.40750000 25.41150000 25.40433558 0.01239179 181 1520433900 2018.03.07 14:45 25.40850000 25.42290000 25.40830000 25.42360000 25.40610362 0.01264854 347 1520434800 2018.03.07 15:00 25.42290000 25.41610000 25.41540000 25.43240000 25.40705565 0.01224230 1181 1520435700 2018.03.07 15:15 25.41530000 25.41540000 25.41270000 25.42480000 25.40785035 0.01204181 1496 1520436600 2018.03.07 15:30 25.41540000 25.43270000 25.41540000 25.43380000 25.41021699 0.01242518 1493 1520437500 2018.03.07 15:45 25.43280000 25.42450000 25.42400000 25.43470000 25.41157727 0.01215573 565 1520438400 2018.03.07 16:00 25.42450000 25.42550000 25.41920000 25.42960000 25.41290325 0.01090558 1084 1520439300 2018.03.07 16:15 25.42550000 25.42550000 25.41700000 25.42720000 25.41410294 0.00968784 478 1520440200 2018.03.07 16:30 25.42550000 25.42100000 25.41770000 25.42940000 25.41475980 0.00854012 1058 1520441100 2018.03.07 16:45 25.42100000 25.41390000 25.40850000 25.42190000 25.41467792 0.00781984 889 1520442000 2018.03.07 17:00 25.41390000 25.40880000 25.40380000 25.41610000 25.41411811 0.00788812 987 1520442900 2018.03.07 17:15 25.40830000 25.41650000 25.40770000 25.42250000 25.41434496 0.00775583 1784 1520443800 2018.03.07 17:30 25.41650000 25.40250000 25.39850000 25.41950000 25.41321687 0.00832758 1068 1520444700 2018.03.07 17:45 25.40270000 25.40770000 25.40160000 25.41800000 25.41269145 0.00852711 1790 1520445600 2018.03.07 18:00 25.40720000 25.40680000 25.40280000 25.41660000 25.41213036 0.00877033 1357 1520446500 2018.03.07 18:15 25.40700000 25.42000000 25.40590000 25.42420000 25.41287985 0.00871479 728 1520447400 2018.03.07 18:30 25.41990000 25.42260000 25.41990000 25.42310000 25.41380558 0.00877712 237 1520448300 2018.03.07 18:45 25.42280000 25.42150000 25.41870000 25.42450000 25.41453838 0.00844235 174 1520449200 2018.03.07 19:00 25.42250000 25.41610000 25.41190000 25.42250000 25.41468711 0.00795914 1171 1520450100 2018.03.07 19:15 25.41610000 25.41670000 25.41250000 25.41990000 25.41487881 0.00782659 197 1520451000 2018.03.07 19:30 25.41680000 25.41750000 25.41570000 25.41950000 25.41512845 0.00762976 56 1520451900 2018.03.07 19:45 25.41750000 25.41950000 25.41750000 25.41950000 25.41554479 0.00736982 41 1520452800 2018.03.07 20:00 25.41950000 25.41950000 25.41950000 25.41950000 25.41592147 0.00732064 14 1520453700 2018.03.07 20:15 25.41950000 25.42120000 25.41950000 25.42120000 25.41642419 0.00728932 11 1520454600 2018.03.07 20:30 25.42120000 25.42120000 25.42120000 25.42120000 25.41687903 0.00635027 15 1520455500 2018.03.07 20:45 25.42120000 25.42120000 25.42120000 25.42120000 25.41729055 0.00618153 11 1520456400 2018.03.07 21:00 25.42120000 25.42120000 25.42120000 25.42120000 25.41766288 0.00599393 12 1520457300 2018.03.07 21:15 25.42120000 25.42110000 25.42100000 25.42120000 25.41799022 0.00583974 23 1520458200 2018.03.07 21:30 25.42110000 25.42110000 25.42110000 25.42110000 25.41828639 0.00590831 10 1520459100 2018.03.07 21:45 25.42110000 25.42110000 25.42100000 25.42110000 25.41855436 0.00591620 123 1520460000 2018.03.07 22:00 25.42110000 25.42110000 25.42110000 25.42110000 25.41879680 0.00556688 13 1520460900 2018.03.07 22:15 25.42110000 25.42110000 25.42110000 25.42110000 25.41901615 0.00560124 7 1520461800 2018.03.07 22:30 25.42110000 25.42140000 25.42110000 25.42140000 25.41924318 0.00425287 12 1520462700 2018.03.07 22:45 25.42140000 25.42130000 25.42130000 25.42140000 25.41943907 0.00339282 15 1520463600 2018.03.07 23:00 25.42130000 25.42130000 25.42130000 25.42130000 25.41961630 0.00184206 15 1520464500 2018.03.07 23:15 25.42130000 25.42130000 25.42120000 25.42130000 25.41977665 0.00181270 13 1520465400 2018.03.07 23:30 25.42150000 25.42150000 25.42150000 25.42150000 25.41994078 0.00169109 9 1520466300 2018.03.07 23:45 25.42150000 25.42150000 25.42150000 25.42150000 25.42008928 0.00165739 4 1520496900 2018.03.08 08:15 25.41690000 25.41690000 25.41690000 25.41690000 25.41978554 0.00166195 11 1520497800 2018.03.08 08:30 25.41690000 25.41690000 25.41690000 25.41690000 25.41951073 0.00177210 15 1520498700 2018.03.08 08:45 25.41690000 25.41690000 25.41690000 25.41690000 25.41926208 0.00194692 11 1520499600 2018.03.08 09:00 25.41690000 25.41610000 25.41600000 25.41700000 25.41896093 0.00222942 152 1520500500 2018.03.08 09:15 25.41610000 25.41760000 25.41610000 25.41760000 25.41883132 0.00231806 108 1520501400 2018.03.08 09:30 25.41760000 25.41770000 25.41760000 25.41770000 25.41872358 0.00232700 1102 1520502300 2018.03.08 09:45 25.41770000 25.42070000 25.41770000 25.42270000 25.41891181 0.00220847 642 1520503200 2018.03.08 10:00 25.42070000 25.41850000 25.41800000 25.42420000 25.41887259 0.00216712 915 1520504100 2018.03.08 10:15 25.41850000 25.41910000 25.41270000 25.41910000 25.41889425 0.00209579 555 1520505000 2018.03.08 10:30 25.41910000 25.42150000 25.41880000 25.42180000 25.41914241 0.00203356 1029 1520505900 2018.03.08 10:45 25.42090000 25.42400000 25.42000000 25.42450000 25.41960504 0.00215865 854 1520506800 2018.03.08 11:00 25.42400000 25.42140000 25.41780000 25.42400000 25.41977599 0.00215427 567 1520507700 2018.03.08 11:15 25.42140000 25.41450000 25.41300000 25.42140000 25.41927351 0.00244550 68 1520508600 2018.03.08 11:30 25.41240000 25.41750000 25.40950000 25.41820000 25.41910461 0.00245671 79 1520509500 2018.03.08 11:45 25.41800000 25.41520000 25.41420000 25.41820000 25.41873274 0.00257815 145 1520510400 2018.03.08 12:00 25.41520000 25.41750000 25.41450000 25.41770000 25.41861534 0.00253804 132 1520511300 2018.03.08 12:15 25.41700000 25.41790000 25.41700000 25.41820000 25.41854721 0.00247475 66 1520512200 2018.03.08 12:30 25.41820000 25.41720000 25.41550000 25.41850000 25.41841890 0.00241700 26 1520513100 2018.03.08 12:45 25.41750000 25.41950000 25.41750000 25.41950000 25.41852187 0.00233219 102 1520514000 2018.03.08 13:00 25.41950000 25.42270000 25.41850000 25.42270000 25.41891978 0.00246416 171 1520514900 2018.03.08 13:15 25.42270000 25.42390000 25.42200000 25.42550000 25.41939409 0.00272628 51 1520515800 2018.03.08 13:30 25.42390000 25.42250000 25.42200000 25.42390000 25.41968989 0.00280506 31 1520516700 2018.03.08 13:45 25.42250000 25.42400000 25.42250000 25.42750000 25.42010038 0.00296201 60 1520517600 2018.03.08 14:00 25.42400000 25.42700000 25.42250000 25.42850000 25.42075748 0.00330513 153 1520518500 2018.03.08 14:15 25.42650000 25.42750000 25.42650000 25.42750000 25.42139963 0.00366801 17 1520519400 2018.03.08 14:30 25.42750000 25.43340000 25.42750000 25.43540000 25.42254252 0.00464343 350 1520520300 2018.03.08 14:45 25.43090000 25.42450000 25.42440000 25.43340000 25.42272895 0.00469253 458 1520521200 2018.03.08 15:00 25.42450000 25.42630000 25.41770000 25.42630000 25.42306905 0.00474061 737 1520522100 2018.03.08 15:15 25.42630000 25.42320000 25.41850000 25.42650000 25.42308152 0.00465960 356 1520523000 2018.03.08 15:30 25.42320000 25.42160000 25.41340000 25.42320000 25.42294042 0.00462922 634 1520523900 2018.03.08 15:45 25.42250000 25.42420000 25.42250000 25.42550000 25.42306038 0.00465563 114 1520524800 2018.03.08 16:00 25.42430000 25.42450000 25.41550000 25.42710000 25.42319749 0.00467837 534 1520525700 2018.03.08 16:15 25.42450000 25.42600000 25.42350000 25.42730000 25.42346439 0.00433339 280 1520526600 2018.03.08 16:30 25.42600000 25.42390000 25.42200000 25.42890000 25.42350588 0.00412783 902 1520527500 2018.03.08 16:45 25.42390000 25.42150000 25.42060000 25.42520000 25.42331484 0.00371511 180 1520528400 2018.03.08 17:00 25.42230000 25.42050000 25.42050000 25.42340000 25.42304676 0.00356749 904 1520529300 2018.03.08 17:15 25.42050000 25.42150000 25.42050000 25.42150000 25.42289945 0.00342884 340 1520530200 2018.03.08 17:30 25.42150000 25.42050000 25.42050000 25.42150000 25.42267093 0.00330849 414 1520531100 2018.03.08 17:45 25.42050000 25.42250000 25.41950000 25.42320000 25.42265465 0.00323901 204 1520532000 2018.03.08 18:00 25.42250000 25.41350000 25.41050000 25.42290000 25.42178278 0.00413928 523 1520532900 2018.03.08 18:15 25.41350000 25.41750000 25.41040000 25.41940000 25.42137490 0.00438575 732 1520533800 2018.03.08 18:30 25.41750000 25.42050000 25.41580000 25.42130000 25.42129157 0.00441833 936 1520534700 2018.03.08 18:45 25.42050000 25.41550000 25.41550000 25.42150000 25.42074000 0.00477265 291 1520535600 2018.03.08 19:00 25.41550000 25.40080000 25.39950000 25.41880000 25.41884095 0.00686134 462 1520536500 2018.03.08 19:15 25.40130000 25.39900000 25.39850000 25.40850000 25.41695133 0.00843405 1048 1520537400 2018.03.08 19:30 25.40050000 25.39950000 25.39750000 25.40590000 25.41528930 0.00895792 625 1520538300 2018.03.08 19:45 25.39940000 25.39930000 25.39580000 25.40270000 25.41376651 0.00982794 644 1520539200 2018.03.08 20:00 25.39950000 25.40360000 25.39630000 25.40440000 25.41279827 0.00995376 291 1520540100 2018.03.08 20:15 25.40380000 25.42390000 25.40000000 25.42450000 25.41385558 0.00970560 534 1520541000 2018.03.08 20:30 25.42450000 25.42600000 25.42370000 25.42600000 25.41501219 0.00971934 360 1520541900 2018.03.08 20:45 25.42600000 25.42480000 25.42320000 25.42600000 25.41594436 0.00967547 199 1520542800 2018.03.08 21:00 25.42050000 25.42250000 25.41330000 25.42250000 25.41656871 0.00960464 301 1520543700 2018.03.08 21:15 25.42250000 25.42380000 25.42250000 25.42400000 25.41725740 0.00957249 401 1520544600 2018.03.08 21:30 25.42380000 25.42060000 25.41450000 25.42400000 25.41757575 0.00953797 571 1520545500 2018.03.08 21:45 25.42060000 25.42140000 25.41150000 25.42300000 25.41793996 0.00960815 485 1520546400 2018.03.08 22:00 25.42190000 25.41090000 25.41090000 25.42190000 25.41726949 0.00956471 537 1520547300 2018.03.08 22:15 25.41090000 25.40750000 25.40750000 25.41150000 25.41633906 0.00956076 333 1520548200 2018.03.08 22:30 25.40750000 25.41100000 25.40690000 25.41120000 25.41583058 0.00948978 177 1520549100 2018.03.08 22:45 25.41100000 25.39720000 25.39720000 25.41140000 25.41405624 0.00990340 563 1520550000 2018.03.08 23:00 25.40690000 25.39770000 25.39330000 25.40800000 25.41249850 0.01038874 448 1520550900 2018.03.08 23:15 25.39840000 25.41960000 25.39440000 25.41960000 25.41317483 0.01048731 274 1520551800 2018.03.08 23:30 25.41980000 25.40490000 25.40160000 25.42220000 25.41238676 0.01042431 283 1520552700 2018.03.08 23:45 25.40470000 25.40230000 25.39720000 25.41460000 25.41142611 0.01054380 68 1520582400 2018.03.09 08:00 25.40550000 25.40550000 25.40460000 25.40570000 25.41086172 0.01035258 33 1520583300 2018.03.09 08:15 25.40550000 25.40450000 25.40450000 25.40590000 25.41025584 0.01015347 46 1520584200 2018.03.09 08:30 25.40530000 25.40560000 25.40450000 25.40650000 25.40981243 0.00999038 62 1520585100 2018.03.09 08:45 25.40560000 25.40660000 25.40450000 25.40660000 25.40950648 0.00980955 78 1520586000 2018.03.09 09:00 25.40840000 25.40750000 25.40480000 25.41100000 25.40931539 0.00978500 442 1520586900 2018.03.09 09:15 25.40750000 25.41080000 25.39920000 25.41300000 25.40945678 0.00919855 996 1520587800 2018.03.09 09:30 25.41080000 25.41250000 25.40810000 25.41310000 25.40974661 0.00840613 1183 1520588700 2018.03.09 09:45 25.41250000 25.39310000 25.39210000 25.41490000 25.40816122 0.00861431 1005 1520589600 2018.03.09 10:00 25.39500000 25.47770000 25.39250000 25.47930000 25.41478396 0.01727018 849 1520590500 2018.03.09 10:15 25.47530000 25.47130000 25.46900000 25.48090000 25.42016644 0.02206569 228 1520591400 2018.03.09 10:30 25.47080000 25.46450000 25.46450000 25.47350000 25.42438868 0.02516069 112 1520592300 2018.03.09 10:45 25.46450000 25.46010000 25.44520000 25.46450000 25.42778976 0.02734464 591 1520593200 2018.03.09 11:00 25.46050000 25.45450000 25.45170000 25.46250000 25.43033359 0.02848820 627 1520594100 2018.03.09 11:15 25.45630000 25.43240000 25.43240000 25.45770000 25.43053039 0.02809013 930 1520595000 2018.03.09 11:30 25.43240000 25.43890000 25.43140000 25.44250000 25.43132750 0.02802771 1035 1520595900 2018.03.09 11:45 25.43940000 25.43850000 25.43650000 25.44800000 25.43201060 0.02717390 577 1520596800 2018.03.09 12:00 25.43850000 25.43250000 25.43250000 25.44350000 25.43205721 0.02607731 609 1520597700 2018.03.09 12:15 25.43350000 25.43160000 25.42990000 25.43550000 25.43201366 0.02592114 1200 1520598600 2018.03.09 12:30 25.43160000 25.43250000 25.43000000 25.43350000 25.43205998 0.02520769 236 1520599500 2018.03.09 12:45 25.43150000 25.43250000 25.43050000 25.43450000 25.43210189 0.02431613 243 1520600400 2018.03.09 13:00 25.43350000 25.41950000 25.41950000 25.43370000 25.43090171 0.02373771 313 1520601300 2018.03.09 13:15 25.41950000 25.42310000 25.41950000 25.42640000 25.43015869 0.02311444 592 1520602200 2018.03.09 13:30 25.42350000 25.42400000 25.42050000 25.42780000 25.42957215 0.02258174 329 1520603100 2018.03.09 13:45 25.42500000 25.42350000 25.42040000 25.42830000 25.42899385 0.02215640 377 1520604000 2018.03.09 14:00 25.42350000 25.42890000 25.42350000 25.42900000 25.42898491 0.02163139 239 1520604900 2018.03.09 14:15 25.42900000 25.44050000 25.42880000 25.44120000 25.43008158 0.02103572 182 1520605800 2018.03.09 14:30 25.44050000 25.45080000 25.44050000 25.45670000 25.43205477 0.02047195 1282 1520606700 2018.03.09 14:45 25.45080000 25.45450000 25.45080000 25.45650000 25.43419241 0.01822691 370 1520607600 2018.03.09 15:00 25.45450000 25.45350000 25.45350000 25.45790000 25.43603123 0.01538959 516 1520608500 2018.03.09 15:15 25.45350000 25.45440000 25.45240000 25.45770000 25.43778063 0.01350248 159 1520609400 2018.03.09 15:30 25.45440000 25.46000000 25.43740000 25.46530000 25.43989676 0.01301196 601 1520610300 2018.03.09 15:45 25.46000000 25.45860000 25.45530000 25.46190000 25.44167802 0.01311197 807 1520611200 2018.03.09 16:00 25.45860000 25.45760000 25.45550000 25.46050000 25.44319440 0.01362415 198 1520612100 2018.03.09 16:15 25.45850000 25.45580000 25.44520000 25.46150000 25.44439494 0.01398224 520 1520613000 2018.03.09 16:30 25.45440000 25.45370000 25.45100000 25.45810000 25.44528113 0.01430362 4601 1520613900 2018.03.09 16:45 25.45320000 25.44650000 25.44550000 25.45720000 25.44539721 0.01425529 1797 1520614800 2018.03.09 17:00 25.44650000 25.44140000 25.43510000 25.44900000 25.44501653 0.01390554 1042 1520615700 2018.03.09 17:15 25.44150000 25.45140000 25.44010000 25.45380000 25.44562448 0.01374986 1249 1520616600 2018.03.09 17:30 25.45180000 25.45830000 25.45020000 25.46480000 25.44683167 0.01388643 1182 1520617500 2018.03.09 17:45 25.45830000 25.45780000 25.45590000 25.46450000 25.44787627 0.01385838 859 1520618400 2018.03.09 18:00 25.45750000 25.46010000 25.45460000 25.46330000 25.44904044 0.01268795 468 1520619300 2018.03.09 18:15 25.46030000 25.46500000 25.45300000 25.46750000 25.45056040 0.01183342 1177 1520620200 2018.03.09 18:30 25.46500000 25.46130000 25.44940000 25.46500000 25.45158322 0.01045371 1393 1520621100 2018.03.09 18:45 25.46080000 25.46080000 25.44910000 25.47080000 25.45246100 0.00845107 1611 1520622000 2018.03.09 19:00 25.45850000 25.46440000 25.44860000 25.47350000 25.45359805 0.00675150 538 1520622900 2018.03.09 19:15 25.46450000 25.46310000 25.46250000 25.47370000 25.45450300 0.00609724 212 1520623800 2018.03.09 19:30 25.46380000 25.46550000 25.46170000 25.46650000 25.45555033 0.00616575 283 1520624700 2018.03.09 19:45 25.46550000 25.46450000 25.46350000 25.46650000 25.45640268 0.00624929 249 1520625600 2018.03.09 20:00 25.46360000 25.46330000 25.46140000 25.46760000 25.45705957 0.00625412 176 1520626500 2018.03.09 20:15 25.46260000 25.46720000 25.46150000 25.46730000 25.45802532 0.00643769 335 1520627400 2018.03.09 20:30 25.46740000 25.46300000 25.46210000 25.46750000 25.45849910 0.00646686 189 1520628300 2018.03.09 20:45 25.46360000 25.46770000 25.46250000 25.46810000 25.45937538 0.00672358 73 1520629200 2018.03.09 21:00 25.46850000 25.46550000 25.46550000 25.46950000 25.45995868 0.00683754 89 1520630100 2018.03.09 21:15 25.46550000 25.47340000 25.46550000 25.47410000 25.46123880 0.00739420 193 1520631000 2018.03.09 21:30 25.47340000 25.47270000 25.47270000 25.47430000 25.46233034 0.00766193 38 1520631900 2018.03.09 21:45 25.47270000 25.47090000 25.47090000 25.47500000 25.46314650 0.00704560 18 1520632800 2018.03.09 22:00 25.47050000 25.46850000 25.46850000 25.47250000 25.46365636 0.00515687 91 1520633700 2018.03.09 22:15 25.46850000 25.46850000 25.46850000 25.46850000 25.46411766 0.00437714 24 1520634600 2018.03.09 22:30 25.46850000 25.47050000 25.46850000 25.47050000 25.46472550 0.00423886 94 1520635500 2018.03.09 22:45 25.47050000 25.47250000 25.46670000 25.47250000 25.46546593 0.00407809 157 1520636400 2018.03.09 23:00 25.47150000 25.45940000 25.45940000 25.47720000 25.46488822 0.00429262 400 1520637300 2018.03.09 23:15 25.45940000 25.44930000 25.44920000 25.46170000 25.46340363 0.00590703 961 1520638200 2018.03.09 23:30 25.45080000 25.45650000 25.44940000 25.45910000 25.46274614 0.00632927 124 1520639100 2018.03.09 23:45 25.45690000 25.45670000 25.45670000 25.46100000 25.46217032 0.00669356 21 1520845200 2018.03.12 09:00 25.47120000 25.47010000 25.47010000 25.47250000 25.46292553 0.00658263 128 1520846100 2018.03.12 09:15 25.47050000 25.46980000 25.46940000 25.47060000 25.46358024 0.00651075 42 1520847000 2018.03.12 09:30 25.47060000 25.47100000 25.46780000 25.47480000 25.46428688 0.00647820 290 1520847900 2018.03.12 09:45 25.47060000 25.46900000 25.46670000 25.47270000 25.46473575 0.00644144 399 1520848800 2018.03.12 10:00 25.47110000 25.47400000 25.46960000 25.47530000 25.46561806 0.00654207 694 1520849700 2018.03.12 10:15 25.47400000 25.47410000 25.47020000 25.47500000 25.46642586 0.00666634 1000 1520850600 2018.03.12 10:30 25.47360000 25.47290000 25.46750000 25.47480000 25.46704245 0.00669475 640 1520851500 2018.03.12 10:45 25.47280000 25.47450000 25.47240000 25.47550000 25.46775269 0.00683646 239 1520852400 2018.03.12 11:00 25.47410000 25.47490000 25.47280000 25.47950000 25.46843339 0.00696693 434 1520853300 2018.03.12 11:15 25.47520000 25.47460000 25.47160000 25.47540000 25.46902068 0.00703202 523 1520854200 2018.03.12 11:30 25.47450000 25.46730000 25.46610000 25.47510000 25.46885681 0.00697816 386 1520855100 2018.03.12 11:45 25.46730000 25.46390000 25.46250000 25.46860000 25.46838473 0.00700243 662 1520856000 2018.03.12 12:00 25.46350000 25.47350000 25.46230000 25.47450000 25.46887190 0.00712795 181 1520856900 2018.03.12 12:15 25.47220000 25.46760000 25.46550000 25.47220000 25.46875077 0.00712113 234 1520857800 2018.03.12 12:30 25.46760000 25.46950000 25.46520000 25.46980000 25.46882212 0.00711969 39