Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
25.46945000 25.47505000 0.00001000 5.00000000 560.00000000 0.00001000 0.04593917 100000.00000000 0.01000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1520443920 2018.03.07 17:32 25.41650000 25.41650000 25.41610000 25.41690000 25.41650000 0.00000000 77
1520443980 2018.03.07 17:33 25.41650000 25.41550000 25.41550000 25.41950000 25.41640476 0.00000000 68
1520444040 2018.03.07 17:34 25.41550000 25.41550000 25.41450000 25.41650000 25.41631859 0.00000000 53
1520444100 2018.03.07 17:35 25.41550000 25.41450000 25.41450000 25.41850000 25.41614539 0.00000000 66
1520444160 2018.03.07 17:36 25.41450000 25.41250000 25.41250000 25.41450000 25.41579821 0.00000000 16
1520444220 2018.03.07 17:37 25.41250000 25.40870000 25.40550000 25.41250000 25.41512219 0.00000000 75
1520444280 2018.03.07 17:38 25.40850000 25.41160000 25.40850000 25.41200000 25.41478675 0.00000000 65
1520444340 2018.03.07 17:39 25.41120000 25.41110000 25.41070000 25.41190000 25.41443563 0.00000000 50
1520444400 2018.03.07 17:40 25.41170000 25.40700000 25.40700000 25.41230000 25.41372747 0.00000000 65
1520444460 2018.03.07 17:41 25.40730000 25.40450000 25.40450000 25.40770000 25.41284867 0.00000000 54
1520444520 2018.03.07 17:42 25.40450000 25.40000000 25.40000000 25.40470000 25.41162498 0.00000000 72
1520444580 2018.03.07 17:43 25.40000000 25.40250000 25.39850000 25.40250000 25.41075594 0.00000000 61
1520444640 2018.03.07 17:44 25.40250000 25.40250000 25.40250000 25.40290000 25.40996966 0.00000000 68
1520444700 2018.03.07 17:45 25.40270000 25.40390000 25.40160000 25.40390000 25.40939160 0.00000000 128
1520444760 2018.03.07 17:46 25.40390000 25.40550000 25.40390000 25.40910000 25.40902097 0.00000000 69
1520444820 2018.03.07 17:47 25.40500000 25.40650000 25.40500000 25.40650000 25.40878087 0.00000000 53
1520444880 2018.03.07 17:48 25.40650000 25.40630000 25.40610000 25.40650000 25.40854460 0.00000000 124
1520444940 2018.03.07 17:49 25.40650000 25.40630000 25.40610000 25.40650000 25.40833083 0.00000000 149
1520445000 2018.03.07 17:50 25.40650000 25.40580000 25.40580000 25.40650000 25.40808980 0.00000000 85
1520445060 2018.03.07 17:51 25.40650000 25.40420000 25.40400000 25.40650000 25.40771934 0.00479849 87
1520445120 2018.03.07 17:52 25.40420000 25.40550000 25.40420000 25.40580000 25.40750798 0.00440075 57
1520445180 2018.03.07 17:53 25.40550000 25.41180000 25.40540000 25.41200000 25.40791674 0.00417409 160
1520445240 2018.03.07 17:54 25.41180000 25.41510000 25.41140000 25.41530000 25.40860086 0.00429572 170
1520445300 2018.03.07 17:55 25.41510000 25.41720000 25.41490000 25.41720000 25.40941983 0.00479658 171
1520445360 2018.03.07 17:56 25.41720000 25.41750000 25.41660000 25.41770000 25.41018937 0.00539212 103
1520445420 2018.03.07 17:57 25.41750000 25.40970000 25.40900000 25.41800000 25.41014276 0.00536176 136
1520445480 2018.03.07 17:58 25.40970000 25.40500000 25.40350000 25.41200000 25.40965297 0.00524528 166
1520445540 2018.03.07 17:59 25.40540000 25.40770000 25.40210000 25.40980000 25.40946698 0.00517014 132
1520445600 2018.03.07 18:00 25.40720000 25.41090000 25.40280000 25.41270000 25.40960345 0.00520635 232
1520445660 2018.03.07 18:01 25.41090000 25.41480000 25.40980000 25.41660000 25.41009836 0.00538984 118
1520445720 2018.03.07 18:02 25.41510000 25.41590000 25.41480000 25.41620000 25.41065090 0.00523946 82
1520445780 2018.03.07 18:03 25.41530000 25.41400000 25.41370000 25.41540000 25.41096986 0.00506471 83
1520445840 2018.03.07 18:04 25.41450000 25.41470000 25.41400000 25.41550000 25.41132511 0.00486166 123
1520445900 2018.03.07 18:05 25.41440000 25.41470000 25.41410000 25.41490000 25.41164653 0.00470226 112
1520445960 2018.03.07 18:06 25.41410000 25.41390000 25.41390000 25.41470000 25.41186115 0.00456655 97
1520446020 2018.03.07 18:07 25.41430000 25.41370000 25.41370000 25.41430000 25.41203628 0.00445369 57
1520446080 2018.03.07 18:08 25.41390000 25.41350000 25.41350000 25.41410000 25.41217568 0.00429414 27
1520446140 2018.03.07 18:09 25.41380000 25.41260000 25.41240000 25.41420000 25.41221609 0.00409214 57
1520446200 2018.03.07 18:10 25.41240000 25.41190000 25.41170000 25.41290000 25.41218599 0.00383316 41
1520446260 2018.03.07 18:11 25.41250000 25.40940000 25.40940000 25.41280000 25.41192065 0.00348083 60
1520446320 2018.03.07 18:12 25.40960000 25.40740000 25.40710000 25.40970000 25.41149012 0.00343820 60
1520446380 2018.03.07 18:13 25.40750000 25.40690000 25.40690000 25.40760000 25.41105296 0.00371362 45
1520446440 2018.03.07 18:14 25.40740000 25.40680000 25.40680000 25.40760000 25.41064792 0.00383859 163
1520446500 2018.03.07 18:15 25.40700000 25.40650000 25.40600000 25.40750000 25.41025288 0.00376551 56
1520446560 2018.03.07 18:16 25.40590000 25.41210000 25.40590000 25.41240000 25.41042879 0.00338448 65
1520446620 2018.03.07 18:17 25.41350000 25.41840000 25.41350000 25.41840000 25.41118796 0.00367346 89
1520446680 2018.03.07 18:18 25.41840000 25.42260000 25.41840000 25.42350000 25.41227482 0.00407366 36
1520446740 2018.03.07 18:19 25.42260000 25.42300000 25.42260000 25.42360000 25.41329626 0.00452589 39
1520446800 2018.03.07 18:20 25.42300000 25.42360000 25.42270000 25.42390000 25.41427757 0.00504381 114
1520446860 2018.03.07 18:21 25.42360000 25.42270000 25.42150000 25.42420000 25.41507971 0.00545133 116
1520446920 2018.03.07 18:22 25.42270000 25.42240000 25.42240000 25.42300000 25.41577688 0.00579666 86
1520446980 2018.03.07 18:23 25.42240000 25.42110000 25.42110000 25.42240000 25.41628384 0.00600095 34
1520447040 2018.03.07 18:24 25.42110000 25.42140000 25.42110000 25.42170000 25.41677110 0.00620154 22
1520447100 2018.03.07 18:25 25.42180000 25.42000000 25.42000000 25.42180000 25.41707861 0.00629645 23
1520447160 2018.03.07 18:26 25.42000000 25.41910000 25.41910000 25.42000000 25.41727112 0.00631594 5
1520447220 2018.03.07 18:27 25.41910000 25.41920000 25.41900000 25.41920000 25.41745483 0.00631896 8
1520447280 2018.03.07 18:28 25.41900000 25.41820000 25.41810000 25.41900000 25.41752580 0.00627287 6
1520447340 2018.03.07 18:29 25.41850000 25.42000000 25.41820000 25.42000000 25.41776143 0.00623836 29
1520447400 2018.03.07 18:30 25.41990000 25.42030000 25.41990000 25.42070000 25.41800320 0.00615805 25
1520447460 2018.03.07 18:31 25.42030000 25.42050000 25.42020000 25.42050000 25.41824099 0.00589712 15
1520447520 2018.03.07 18:32 25.42090000 25.42180000 25.42090000 25.42180000 25.41857995 0.00543945 12
1520447580 2018.03.07 18:33 25.42180000 25.42180000 25.42180000 25.42180000 25.41888662 0.00480368 30
1520447640 2018.03.07 18:34 25.42180000 25.42220000 25.42180000 25.42240000 25.41920218 0.00397677 22
1520447760 2018.03.07 18:36 25.42220000 25.42220000 25.42220000 25.42220000 25.41948768 0.00273185 6
1520447820 2018.03.07 18:37 25.42220000 25.42220000 25.42220000 25.42220000 25.41974600 0.00207788 2
1520447880 2018.03.07 18:38 25.42220000 25.42220000 25.42220000 25.42220000 25.41997971 0.00196078 17
1520447940 2018.03.07 18:39 25.42220000 25.42300000 25.42200000 25.42300000 25.42026736 0.00180410 25
1520448000 2018.03.07 18:40 25.42290000 25.42280000 25.42250000 25.42310000 25.42050856 0.00165689 13
1520448060 2018.03.07 18:41 25.42290000 25.42310000 25.42250000 25.42310000 25.42075537 0.00150616 40
1520448120 2018.03.07 18:42 25.42250000 25.42300000 25.42250000 25.42300000 25.42096914 0.00146065 8
1520448180 2018.03.07 18:43 25.42300000 25.42300000 25.42300000 25.42300000 25.42116256 0.00145791 10
1520448240 2018.03.07 18:44 25.42300000 25.42260000 25.42250000 25.42300000 25.42129946 0.00147450 12
1520448300 2018.03.07 18:45 25.42280000 25.42300000 25.42220000 25.42300000 25.42146141 0.00150873 6
1520448360 2018.03.07 18:46 25.42300000 25.42300000 25.42300000 25.42300000 25.42160795 0.00150037 1
1520448480 2018.03.07 18:48 25.42300000 25.42300000 25.42300000 25.42300000 25.42174052 0.00140911 2
1520448540 2018.03.07 18:49 25.42290000 25.42270000 25.42220000 25.42310000 25.42183190 0.00129009 13
1520448600 2018.03.07 18:50 25.42280000 25.42350000 25.42250000 25.42350000 25.42199077 0.00101096 20
1520448660 2018.03.07 18:51 25.42350000 25.42350000 25.42350000 25.42350000 25.42213450 0.00090590 4
1520448720 2018.03.07 18:52 25.42250000 25.42270000 25.42250000 25.42350000 25.42218836 0.00078881 14
1520448780 2018.03.07 18:53 25.42350000 25.42350000 25.42250000 25.42450000 25.42231328 0.00066595 9
1520448840 2018.03.07 18:54 25.42350000 25.42350000 25.42350000 25.42350000 25.42242630 0.00063074 3
1520448900 2018.03.07 18:55 25.42450000 25.41980000 25.41900000 25.42450000 25.42217618 0.00096700 30
1520448960 2018.03.07 18:56 25.41970000 25.41940000 25.41870000 25.41970000 25.42191178 0.00126748 6
1520449020 2018.03.07 18:57 25.41940000 25.41940000 25.41940000 25.41940000 25.42167256 0.00149336 5
1520449080 2018.03.07 18:58 25.41940000 25.41940000 25.41940000 25.41940000 25.42145613 0.00167184 46
1520449140 2018.03.07 18:59 25.41940000 25.42150000 25.41900000 25.42150000 25.42146031 0.00166154 15
1520449200 2018.03.07 19:00 25.42250000 25.41750000 25.41560000 25.42250000 25.42108313 0.00199298 186
1520449260 2018.03.07 19:01 25.41750000 25.41560000 25.41350000 25.41750000 25.42056093 0.00248534 61
1520449320 2018.03.07 19:02 25.41560000 25.41450000 25.41250000 25.41560000 25.41998370 0.00296109 106
1520449380 2018.03.07 19:03 25.41450000 25.41400000 25.41190000 25.41450000 25.41941382 0.00336262 84
1520449440 2018.03.07 19:04 25.41400000 25.41490000 25.41280000 25.41490000 25.41898393 0.00355986 77
1520449500 2018.03.07 19:05 25.41480000 25.41680000 25.41340000 25.41750000 25.41877594 0.00357046 85
1520449560 2018.03.07 19:06 25.41680000 25.41590000 25.41560000 25.41680000 25.41850204 0.00358519 98
1520449620 2018.03.07 19:07 25.41590000 25.41600000 25.41450000 25.41600000 25.41826375 0.00355222 47
1520449680 2018.03.07 19:08 25.41600000 25.41540000 25.41540000 25.41640000 25.41799101 0.00351697 65
1520449740 2018.03.07 19:09 25.41540000 25.41520000 25.41500000 25.41540000 25.41772520 0.00347049 56
1520449800 2018.03.07 19:10 25.41520000 25.41540000 25.41520000 25.41540000 25.41750376 0.00330217 100
1520449860 2018.03.07 19:11 25.41540000 25.41620000 25.41520000 25.41620000 25.41737959 0.00304762 77
1520449920 2018.03.07 19:12 25.41620000 25.41640000 25.41620000 25.41670000 25.41728629 0.00282039 63
1520449980 2018.03.07 19:13 25.41640000 25.41610000 25.41610000 25.41640000 25.41717331 0.00246481 30
1520450040 2018.03.07 19:14 25.41610000 25.41610000 25.41610000 25.41610000 25.41707109 0.00201508 36
1520450100 2018.03.07 19:15 25.41610000 25.41610000 25.41610000 25.41610000 25.41697861 0.00191178 23
1520450160 2018.03.07 19:16 25.41610000 25.41650000 25.41610000 25.41650000 25.41693303 0.00182391 23
1520450220 2018.03.07 19:17 25.41650000 25.41250000 25.41250000 25.41650000 25.41651083 0.00186542 32
1520450280 2018.03.07 19:18 25.41250000 25.41250000 25.41250000 25.41250000 25.41612885 0.00185344 40
1520450340 2018.03.07 19:19 25.41250000 25.41750000 25.41250000 25.41990000 25.41625944 0.00150123 30
1520450400 2018.03.07 19:20 25.41550000 25.41660000 25.41550000 25.41660000 25.41629187 0.00149406 11
1520450460 2018.03.07 19:21 25.41700000 25.41700000 25.41640000 25.41700000 25.41635931 0.00152772 4
1520450520 2018.03.07 19:22 25.41700000 25.41710000 25.41650000 25.41710000 25.41642985 0.00151165 3
1520450580 2018.03.07 19:23 25.41760000 25.41720000 25.41700000 25.41780000 25.41650320 0.00145157 10
1520450640 2018.03.07 19:24 25.41780000 25.41710000 25.41710000 25.41780000 25.41656004 0.00143494 6
1520450700 2018.03.07 19:25 25.41700000 25.41700000 25.41700000 25.41700000 25.41660194 0.00145443 1
1520450760 2018.03.07 19:26 25.41710000 25.41710000 25.41710000 25.41710000 25.41664937 0.00146893 1
1520450820 2018.03.07 19:27 25.41700000 25.41700000 25.41700000 25.41700000 25.41668277 0.00147669 1
1520450880 2018.03.07 19:28 25.41760000 25.41710000 25.41700000 25.41760000 25.41672250 0.00146567 7
1520450940 2018.03.07 19:29 25.41650000 25.41670000 25.41650000 25.41710000 25.41672036 0.00142490 5
1520451000 2018.03.07 19:30 25.41680000 25.41710000 25.41680000 25.41710000 25.41675652 0.00140671 2
1520451120 2018.03.07 19:32 25.41700000 25.41640000 25.41640000 25.41760000 25.41672256 0.00139412 4
1520451180 2018.03.07 19:33 25.41710000 25.41950000 25.41640000 25.41950000 25.41698708 0.00158319 21
1520451240 2018.03.07 19:34 25.41950000 25.41950000 25.41950000 25.41950000 25.41722641 0.00172834 8
1520451300 2018.03.07 19:35 25.41950000 25.41950000 25.41950000 25.41950000 25.41744294 0.00184176 1
1520451540 2018.03.07 19:39 25.41850000 25.41650000 25.41570000 25.41850000 25.41735313 0.00180320 11
1520451600 2018.03.07 19:40 25.41650000 25.41650000 25.41650000 25.41650000 25.41727188 0.00178315 1
1520451660 2018.03.07 19:41 25.41750000 25.41750000 25.41650000 25.41750000 25.41729361 0.00143204 6
1520451720 2018.03.07 19:42 25.41750000 25.41750000 25.41750000 25.41750000 25.41731327 0.00094938 1
1520451840 2018.03.07 19:44 25.41750000 25.41750000 25.41750000 25.41750000 25.41733105 0.00094848 1
1520451900 2018.03.07 19:45 25.41750000 25.41750000 25.41750000 25.41750000 25.41734714 0.00093375 1
1520451960 2018.03.07 19:46 25.41750000 25.41750000 25.41750000 25.41750000 25.41736170 0.00092980 1
1520452020 2018.03.07 19:47 25.41750000 25.41750000 25.41750000 25.41850000 25.41737487 0.00092717 3
1520452080 2018.03.07 19:48 25.41750000 25.41850000 25.41750000 25.41850000 25.41748203 0.00094906 3
1520452140 2018.03.07 19:49 25.41850000 25.41850000 25.41850000 25.41850000 25.41757898 0.00096578 4
1520452200 2018.03.07 19:50 25.41950000 25.41950000 25.41950000 25.41950000 25.41776193 0.00104036 3
1520452260 2018.03.07 19:51 25.41950000 25.41950000 25.41950000 25.41950000 25.41792746 0.00110139 1
1520452320 2018.03.07 19:52 25.41950000 25.41850000 25.41850000 25.41950000 25.41798199 0.00109122 9
1520452380 2018.03.07 19:53 25.41850000 25.41850000 25.41850000 25.41950000 25.41803132 0.00108047 4
1520452440 2018.03.07 19:54 25.41950000 25.41950000 25.41950000 25.41950000 25.41817120 0.00108628 2
1520452500 2018.03.07 19:55 25.41850000 25.41850000 25.41850000 25.41850000 25.41820251 0.00106185 1
1520452560 2018.03.07 19:56 25.41750000 25.41750000 25.41750000 25.41750000 25.41813561 0.00100029 1
1520452680 2018.03.07 19:58 25.41850000 25.41850000 25.41850000 25.41850000 25.41817031 0.00095440 2
1520452740 2018.03.07 19:59 25.41950000 25.41950000 25.41850000 25.41950000 25.41829695 0.00095885 6
1520452800 2018.03.07 20:00 25.41950000 25.41950000 25.41950000 25.41950000 25.41841152 0.00097711 2
1520452860 2018.03.07 20:01 25.41950000 25.41950000 25.41950000 25.41950000 25.41851519 0.00092455 1
1520452920 2018.03.07 20:02 25.41950000 25.41950000 25.41950000 25.41950000 25.41860898 0.00084373 1
1520452980 2018.03.07 20:03 25.41950000 25.41950000 25.41950000 25.41950000 25.41869384 0.00083595 1
1520453040 2018.03.07 20:04 25.41950000 25.41950000 25.41950000 25.41950000 25.41877062 0.00081547 1
1520453100 2018.03.07 20:05 25.41950000 25.41950000 25.41950000 25.41950000 25.41884008 0.00078205 1
1520453160 2018.03.07 20:06 25.41950000 25.41950000 25.41950000 25.41950000 25.41890293 0.00073485 1
1520453340 2018.03.07 20:09 25.41950000 25.41950000 25.41950000 25.41950000 25.41895979 0.00067202 1
1520453400 2018.03.07 20:10 25.41950000 25.41950000 25.41950000 25.41950000 25.41901124 0.00058981 1
1520453460 2018.03.07 20:11 25.41950000 25.41950000 25.41950000 25.41950000 25.41905779 0.00057966 1
1520453580 2018.03.07 20:13 25.41950000 25.41950000 25.41950000 25.41950000 25.41909991 0.00056570 2
1520453640 2018.03.07 20:14 25.41950000 25.41950000 25.41950000 25.41950000 25.41913801 0.00056022 1
1520453700 2018.03.07 20:15 25.41950000 25.42120000 25.41950000 25.42120000 25.41933439 0.00070761 2
1520453760 2018.03.07 20:16 25.42120000 25.42120000 25.42120000 25.42120000 25.41951207 0.00080067 1
1520453880 2018.03.07 20:18 25.42120000 25.42120000 25.42120000 25.42120000 25.41967282 0.00086276 1
1520453940 2018.03.07 20:19 25.42120000 25.42120000 25.42120000 25.42120000 25.41981827 0.00094349 1
1520454120 2018.03.07 20:22 25.42120000 25.42120000 25.42120000 25.42120000 25.41994986 0.00096304 1
1520454180 2018.03.07 20:23 25.42120000 25.42120000 25.42120000 25.42120000 25.42006892 0.00084691 1
1520454240 2018.03.07 20:24 25.42120000 25.42120000 25.42120000 25.42120000 25.42017664 0.00081495 1
1520454300 2018.03.07 20:25 25.42120000 25.42120000 25.42120000 25.42120000 25.42027411 0.00083813 1
1520454420 2018.03.07 20:27 25.42120000 25.42120000 25.42120000 25.42120000 25.42036229 0.00085132 1
1520454540 2018.03.07 20:29 25.42120000 25.42120000 25.42120000 25.42120000 25.42044207 0.00085497 1
1520454600 2018.03.07 20:30 25.42120000 25.42120000 25.42120000 25.42120000 25.42051425 0.00084944 1
1520454720 2018.03.07 20:32 25.42120000 25.42120000 25.42120000 25.42120000 25.42057956 0.00083495 1
1520454840 2018.03.07 20:34 25.42120000 25.42120000 25.42120000 25.42120000 25.42063865 0.00081155 1
1520454900 2018.03.07 20:35 25.42120000 25.42120000 25.42120000 25.42120000 25.42069211 0.00077904 1
1520454960 2018.03.07 20:36 25.42120000 25.42120000 25.42120000 25.42120000 25.42074048 0.00073693 1
1520455080 2018.03.07 20:38 25.42120000 25.42120000 25.42120000 25.42120000 25.42078425 0.00068421 1
1520455200 2018.03.07 20:40 25.42120000 25.42120000 25.42120000 25.42120000 25.42082384 0.00061899 1
1520455260 2018.03.07 20:41 25.42120000 25.42120000 25.42120000 25.42120000 25.42085967 0.00053769 4
1520455320 2018.03.07 20:42 25.42120000 25.42120000 25.42120000 25.42120000 25.42089208 0.00043240 2
1520455380 2018.03.07 20:43 25.42120000 25.42120000 25.42120000 25.42120000 25.42092141 0.00027859 1
1520455440 2018.03.07 20:44 25.42120000 25.42120000 25.42120000 25.42120000 25.42094794 0.00025206 1
1520455500 2018.03.07 20:45 25.42120000 25.42120000 25.42120000 25.42120000 25.42097194 0.00022806 1
1520455560 2018.03.07 20:46 25.42120000 25.42120000 25.42120000 25.42120000 25.42099366 0.00020634 1
1520455620 2018.03.07 20:47 25.42120000 25.42120000 25.42120000 25.42120000 25.42101331 0.00018669 1
1520455680 2018.03.07 20:48 25.42120000 25.42120000 25.42120000 25.42120000 25.42103109 0.00016891 1
1520455920 2018.03.07 20:52 25.42120000 25.42120000 25.42120000 25.42120000 25.42104718 0.00015282 1
1520455980 2018.03.07 20:53 25.42120000 25.42120000 25.42120000 25.42120000 25.42106173 0.00013827 2
1520456040 2018.03.07 20:54 25.42120000 25.42120000 25.42120000 25.42120000 25.42107490 0.00012510 1
1520456160 2018.03.07 20:56 25.42120000 25.42120000 25.42120000 25.42120000 25.42108682 0.00011318 1
1520456220 2018.03.07 20:57 25.42120000 25.42120000 25.42120000 25.42120000 25.42109760 0.00010240 1
1520456280 2018.03.07 20:58 25.42120000 25.42120000 25.42120000 25.42120000 25.42110735 0.00009265 1
1520456400 2018.03.07 21:00 25.42120000 25.42120000 25.42120000 25.42120000 25.42111617 0.00008383 3
1520456520 2018.03.07 21:02 25.42120000 25.42120000 25.42120000 25.42120000 25.42112416 0.00007584 1
1520456580 2018.03.07 21:03 25.42120000 25.42120000 25.42120000 25.42120000 25.42113138 0.00006862 1
1520456760 2018.03.07 21:06 25.42120000 25.42120000 25.42120000 25.42120000 25.42113791 0.00006209 1
1520456820 2018.03.07 21:07 25.42120000 25.42120000 25.42120000 25.42120000 25.42114383 0.00005617 1
1520456880 2018.03.07 21:08 25.42120000 25.42120000 25.42120000 25.42120000 25.42114918 0.00005082 1
1520457000 2018.03.07 21:10 25.42120000 25.42120000 25.42120000 25.42120000 25.42115402 0.00004598 1
1520457180 2018.03.07 21:13 25.42120000 25.42120000 25.42120000 25.42120000 25.42115840 0.00004160 1
1520457240 2018.03.07 21:14 25.42120000 25.42120000 25.42120000 25.42120000 25.42116236 0.00003764 2
1520457300 2018.03.07 21:15 25.42120000 25.42120000 25.42120000 25.42120000 25.42116594 0.00003406 1
1520457360 2018.03.07 21:16 25.42120000 25.42120000 25.42120000 25.42120000 25.42116919 0.00003081 2
1520457720 2018.03.07 21:22 25.42120000 25.42120000 25.42120000 25.42120000 25.42117212 0.00002788 2
1520457780 2018.03.07 21:23 25.42120000 25.42120000 25.42120000 25.42120000 25.42117478 0.00002522 3
1520457840 2018.03.07 21:24 25.42120000 25.42120000 25.42120000 25.42120000 25.42117718 0.00002282 1
1520457900 2018.03.07 21:25 25.42120000 25.42120000 25.42120000 25.42120000 25.42117935 0.00002065 1
1520457960 2018.03.07 21:26 25.42120000 25.42120000 25.42120000 25.42120000 25.42118132 0.00001868 4
1520458020 2018.03.07 21:27 25.42120000 25.42120000 25.42120000 25.42120000 25.42118310 0.00001690 2
1520458080 2018.03.07 21:28 25.42120000 25.42110000 25.42100000 25.42120000 25.42117518 0.00002946 5
1520458140 2018.03.07 21:29 25.42110000 25.42110000 25.42110000 25.42110000 25.42116802 0.00003719 2
1520458200 2018.03.07 21:30 25.42110000 25.42110000 25.42110000 25.42110000 25.42116155 0.00004272 1
1520458380 2018.03.07 21:33 25.42110000 25.42110000 25.42110000 25.42110000 25.42115568 0.00004681 1
1520458440 2018.03.07 21:34 25.42110000 25.42110000 25.42110000 25.42110000 25.42115038 0.00004981 1
1520458500 2018.03.07 21:35 25.42110000 25.42110000 25.42110000 25.42110000 25.42114558 0.00005193 1
1520458560 2018.03.07 21:36 25.42110000 25.42110000 25.42110000 25.42110000 25.42114124 0.00005329 1
1520458620 2018.03.07 21:37 25.42110000 25.42110000 25.42110000 25.42110000 25.42113731 0.00005399 1
1520458740 2018.03.07 21:39 25.42110000 25.42110000 25.42110000 25.42110000 25.42113376 0.00005409 1
1520458800 2018.03.07 21:40 25.42110000 25.42110000 25.42110000 25.42110000 25.42113054 0.00005365 2
1520458860 2018.03.07 21:41 25.42110000 25.42110000 25.42110000 25.42110000 25.42112764 0.00005269 1
1520459100 2018.03.07 21:45 25.42110000 25.42110000 25.42100000 25.42110000 25.42112500 0.00005123 4
1520459160 2018.03.07 21:46 25.42110000 25.42110000 25.42110000 25.42110000 25.42112262 0.00004928 1
1520459220 2018.03.07 21:47 25.42110000 25.42110000 25.42110000 25.42110000 25.42112047 0.00004681 1
1520459280 2018.03.07 21:48 25.42110000 25.42110000 25.42110000 25.42110000 25.42111852 0.00004378 1
1520459340 2018.03.07 21:49 25.42110000 25.42110000 25.42110000 25.42110000 25.42111675 0.00004013 1
1520459400 2018.03.07 21:50 25.42110000 25.42110000 25.42110000 25.42110000 25.42111516 0.00003571 21
1520459460 2018.03.07 21:51 25.42110000 25.42110000 25.42110000 25.42110000 25.42111372 0.00003023 33
1520459520 2018.03.07 21:52 25.42110000 25.42110000 25.42110000 25.42110000 25.42111241 0.00002302 31
1520459580 2018.03.07 21:53 25.42110000 25.42110000 25.42110000 25.42110000 25.42111123 0.00001123 18
1520459640 2018.03.07 21:54 25.42110000 25.42110000 25.42110000 25.42110000 25.42111016 0.00001016 7
1520459700 2018.03.07 21:55 25.42110000 25.42110000 25.42110000 25.42110000 25.42110919 0.00000919 2
1520459820 2018.03.07 21:57 25.42110000 25.42110000 25.42110000 25.42110000 25.42110832 0.00000832 1
1520459880 2018.03.07 21:58 25.42110000 25.42110000 25.42110000 25.42110000 25.42110752 0.00000752 1
1520459940 2018.03.07 21:59 25.42110000 25.42110000 25.42110000 25.42110000 25.42110681 0.00000681 1
1520460000 2018.03.07 22:00 25.42110000 25.42110000 25.42110000 25.42110000 25.42110616 0.00000616 2
1520460060 2018.03.07 22:01 25.42110000 25.42110000 25.42110000 25.42110000 25.42110557 0.00000557 1
1520460180 2018.03.07 22:03 25.42110000 25.42110000 25.42110000 25.42110000 25.42110504 0.00000504 1
1520460240 2018.03.07 22:04 25.42110000 25.42110000 25.42110000 25.42110000 25.42110456 0.00000456 1
1520460300 2018.03.07 22:05 25.42110000 25.42110000 25.42110000 25.42110000 25.42110413 0.00000413 1
1520460360 2018.03.07 22:06 25.42110000 25.42110000 25.42110000 25.42110000 25.42110373 0.00000373 1
1520460480 2018.03.07 22:08 25.42110000 25.42110000 25.42110000 25.42110000 25.42110338 0.00000338 1
1520460540 2018.03.07 22:09 25.42110000 25.42110000 25.42110000 25.42110000 25.42110306 0.00000306 2
1520460600 2018.03.07 22:10 25.42110000 25.42110000 25.42110000 25.42110000 25.42110277 0.00000277 1
1520460720 2018.03.07 22:12 25.42110000 25.42110000 25.42110000 25.42110000 25.42110250 0.00000250 1
1520460780 2018.03.07 22:13 25.42110000 25.42110000 25.42110000 25.42110000 25.42110226 0.00000226 1
1520461020 2018.03.07 22:17 25.42110000 25.42110000 25.42110000 25.42110000 25.42110205 0.00000205 1
1520461200 2018.03.07 22:20 25.42110000 25.42110000 25.42110000 25.42110000 25.42110185 0.00000185 1
1520461260 2018.03.07 22:21 25.42110000 25.42110000 25.42110000 25.42110000 25.42110168 0.00000168 1
1520461440 2018.03.07 22:24 25.42110000 25.42110000 25.42110000 25.42110000 25.42110152 0.00000152 1
1520461560 2018.03.07 22:26 25.42110000 25.42110000 25.42110000 25.42110000 25.42110137 0.00000137 1
1520461680 2018.03.07 22:28 25.42110000 25.42110000 25.42110000 25.42110000 25.42110124 0.00000124 1
1520461740 2018.03.07 22:29 25.42110000 25.42110000 25.42110000 25.42110000 25.42110112 0.00000112 1
1520461800 2018.03.07 22:30 25.42110000 25.42140000 25.42110000 25.42140000 25.42112959 0.00006699 3
1520461860 2018.03.07 22:31 25.42140000 25.42140000 25.42140000 25.42140000 25.42115534 0.00009350 1
1520461920 2018.03.07 22:32 25.42140000 25.42140000 25.42140000 25.42140000 25.42117864 0.00011228 1
1520461980 2018.03.07 22:33 25.42140000 25.42140000 25.42140000 25.42140000 25.42119972 0.00012640 1
1520462100 2018.03.07 22:35 25.42140000 25.42140000 25.42140000 25.42140000 25.42121880 0.00013709 1
1520462160 2018.03.07 22:36 25.42140000 25.42140000 25.42140000 25.42140000 25.42123606 0.00014499 1
1520462220 2018.03.07 22:37 25.42140000 25.42140000 25.42140000 25.42140000 25.42125167 0.00015051 1
1520462280 2018.03.07 22:38 25.42140000 25.42140000 25.42140000 25.42140000 25.42126580 0.00015394 1
1520462400 2018.03.07 22:40 25.42140000 25.42140000 25.42140000 25.42140000 25.42127858 0.00015548 1
1520462520 2018.03.07 22:42 25.42140000 25.42140000 25.42140000 25.42140000 25.42129014 0.00015528 1
1520463000 2018.03.07 22:50 25.42140000 25.42140000 25.42140000 25.42140000 25.42130060 0.00015344 1
1520463060 2018.03.07 22:51 25.42140000 25.42140000 25.42140000 25.42140000 25.42131007 0.00015001 3
1520463120 2018.03.07 22:52 25.42140000 25.42140000 25.42140000 25.42140000 25.42131863 0.00014503 4
1520463180 2018.03.07 22:53 25.42140000 25.42140000 25.42140000 25.42140000 25.42132638 0.00013845 2
1520463240 2018.03.07 22:54 25.42140000 25.42140000 25.42140000 25.42140000 25.42133340 0.00013017 1
1520463300 2018.03.07 22:55 25.42140000 25.42140000 25.42140000 25.42140000 25.42133974 0.00012000 1
1520463480 2018.03.07 22:58 25.42140000 25.42140000 25.42140000 25.42140000 25.42134548 0.00010754 1
1520463540 2018.03.07 22:59 25.42130000 25.42130000 25.42130000 25.42130000 25.42134115 0.00009404 2
1520463600 2018.03.07 23:00 25.42130000 25.42130000 25.42130000 25.42130000 25.42133723 0.00007938 1
1520463660 2018.03.07 23:01 25.42130000 25.42130000 25.42130000 25.42130000 25.42133368 0.00006252 1
1520463720 2018.03.07 23:02 25.42130000 25.42130000 25.42130000 25.42130000 25.42133047 0.00006366 3
1520463780 2018.03.07 23:03 25.42130000 25.42130000 25.42130000 25.42130000 25.42132757 0.00006422 1
1520463840 2018.03.07 23:04 25.42130000 25.42130000 25.42130000 25.42130000 25.42132495 0.00006426 1
1520463900 2018.03.07 23:05 25.42130000 25.42130000 25.42130000 25.42130000 25.42132257 0.00006384 1
1520463960 2018.03.07 23:06 25.42130000 25.42130000 25.42130000 25.42130000 25.42132042 0.00006298 1
1520464080 2018.03.07 23:08 25.42130000 25.42130000 25.42130000 25.42130000 25.42131848 0.00006172 1
1520464140 2018.03.07 23:09 25.42130000 25.42130000 25.42130000 25.42130000 25.42131672 0.00006006 2
1520464260 2018.03.07 23:11 25.42130000 25.42130000 25.42130000 25.42130000 25.42131512 0.00005803 1
1520464380 2018.03.07 23:13 25.42130000 25.42130000 25.42130000 25.42130000 25.42131368 0.00005561 1
1520464440 2018.03.07 23:14 25.42130000 25.42130000 25.42130000 25.42130000 25.42131238 0.00005279 1
1520464500 2018.03.07 23:15 25.42130000 25.42130000 25.42130000 25.42130000 25.42131120 0.00004953 1
1520464560 2018.03.07 23:16 25.42130000 25.42130000 25.42130000 25.42130000 25.42131013 0.00004578 1
1520464680 2018.03.07 23:18 25.42130000 25.42130000 25.42130000 25.42130000 25.42130917 0.00004144 1
1520464740 2018.03.07 23:19 25.42130000 25.42130000 25.42130000 25.42130000 25.42130830 0.00003633 1
1520464800 2018.03.07 23:20 25.42130000 25.42130000 25.42130000 25.42130000 25.42130751 0.00003010 1
1520464860 2018.03.07 23:21 25.42130000 25.42130000 25.42130000 25.42130000 25.42130679 0.00002187 1
1520464920 2018.03.07 23:22 25.42130000 25.42130000 25.42130000 25.42130000 25.42130614 0.00000614 1
1520465100 2018.03.07 23:25 25.42130000 25.42130000 25.42130000 25.42130000 25.42130556 0.00000556 1
1520465160 2018.03.07 23:26 25.42130000 25.42130000 25.42130000 25.42130000 25.42130503 0.00000503 1
1520465220 2018.03.07 23:27 25.42130000 25.42130000 25.42130000 25.42130000 25.42130455 0.00000455 1
1520465280 2018.03.07 23:28 25.42130000 25.42130000 25.42130000 25.42130000 25.42130412 0.00000412 1
1520465340 2018.03.07 23:29 25.42120000 25.42130000 25.42120000 25.42130000 25.42130373 0.00000373 2
1520465400 2018.03.07 23:30 25.42150000 25.42150000 25.42150000 25.42150000 25.42132242 0.00004532 2
1520465460 2018.03.07 23:31 25.42150000 25.42150000 25.42150000 25.42150000 25.42133933 0.00006304 2
1520465520 2018.03.07 23:32 25.42150000 25.42150000 25.42150000 25.42150000 25.42135463 0.00007554 1
1520465580 2018.03.07 23:33 25.42150000 25.42150000 25.42150000 25.42150000 25.42136848 0.00008492 1
1520465700 2018.03.07 23:35 25.42150000 25.42150000 25.42150000 25.42150000 25.42138100 0.00009198 1
1520465820 2018.03.07 23:37 25.42150000 25.42150000 25.42150000 25.42150000 25.42139234 0.00009719 1
1520465940 2018.03.07 23:39 25.42150000 25.42150000 25.42150000 25.42150000 25.42140259 0.00010081 1
1520467080 2018.03.07 23:58 25.42150000 25.42150000 25.42150000 25.42150000 25.42141187 0.00010303 4
1520497500 2018.03.08 08:25 25.41690000 25.41690000 25.41690000 25.41690000 25.42098217 0.00099801 3
1520497560 2018.03.08 08:26 25.41690000 25.41690000 25.41690000 25.41690000 25.42059339 0.00139375 2
1520497620 2018.03.08 08:27 25.41690000 25.41690000 25.41690000 25.41690000 25.42024164 0.00167703 4
1520497680 2018.03.08 08:28 25.41690000 25.41690000 25.41690000 25.41690000 25.41992339 0.00189222 2
1520498100 2018.03.08 08:35 25.41690000 25.41690000 25.41690000 25.41690000 25.41963544 0.00205695 2
1520498220 2018.03.08 08:37 25.41690000 25.41690000 25.41690000 25.41690000 25.41937493 0.00218076 2
1520498280 2018.03.08 08:38 25.41690000 25.41690000 25.41690000 25.41690000 25.41913922 0.00226969 2
1520498340 2018.03.08 08:39 25.41690000 25.41690000 25.41690000 25.41690000 25.41892596 0.00232794 2
1520498460 2018.03.08 08:41 25.41690000 25.41690000 25.41690000 25.41690000 25.41873301 0.00235857 2
1520498520 2018.03.08 08:42 25.41690000 25.41690000 25.41690000 25.41690000 25.41855844 0.00236388 2
1520498580 2018.03.08 08:43 25.41690000 25.41690000 25.41690000 25.41690000 25.41840049 0.00234552 3
1520498700 2018.03.08 08:45 25.41690000 25.41690000 25.41690000 25.41690000 25.41825759 0.00230459 1
1520498940 2018.03.08 08:49 25.41690000 25.41690000 25.41690000 25.41690000 25.41812829 0.00222702 2
1520499300 2018.03.08 08:55 25.41690000 25.41690000 25.41690000 25.41690000 25.41801131 0.00212504 2
1520499360 2018.03.08 08:56 25.41690000 25.41690000 25.41690000 25.41690000 25.41790547 0.00199709 5
1520499420 2018.03.08 08:57 25.41690000 25.41690000 25.41690000 25.41690000 25.41780971 0.00184003 1
1520499600 2018.03.08 09:00 25.41690000 25.41600000 25.41600000 25.41700000 25.41763736 0.00167541 12
1520499660 2018.03.08 09:01 25.41600000 25.41600000 25.41600000 25.41600000 25.41748142 0.00145079 10
1520499720 2018.03.08 09:02 25.41600000 25.41600000 25.41600000 25.41600000 25.41734033 0.00113566 4
1520499780 2018.03.08 09:03 25.41600000 25.41600000 25.41600000 25.41600000 25.41721268 0.00061019 3
1520499840 2018.03.08 09:04 25.41600000 25.41600000 25.41600000 25.41600000 25.41709719 0.00057456 7
1520499900 2018.03.08 09:05 25.41600000 25.41600000 25.41600000 25.41600000 25.41699270 0.00054922 5
1520499960 2018.03.08 09:06 25.41600000 25.41610000 25.41600000 25.41610000 25.41690768 0.00052898 4
1520500020 2018.03.08 09:07 25.41610000 25.41610000 25.41610000 25.41610000 25.41683076 0.00051315 4
1520500080 2018.03.08 09:08 25.41610000 25.41610000 25.41610000 25.41610000 25.41676116 0.00049998 23
1520500140 2018.03.08 09:09 25.41610000 25.41610000 25.41610000 25.41610000 25.41669819 0.00048803 25
1520500200 2018.03.08 09:10 25.41610000 25.41610000 25.41610000 25.41610000 25.41664122 0.00047615 1
1520500260 2018.03.08 09:11 25.41610000 25.41610000 25.41610000 25.41610000 25.41658968 0.00046343 5
1520500320 2018.03.08 09:12 25.41610000 25.41610000 25.41610000 25.41610000 25.41654304 0.00044918 7
1520500380 2018.03.08 09:13 25.41610000 25.41610000 25.41610000 25.41610000 25.41650085 0.00043281 11
1520500440 2018.03.08 09:14 25.41610000 25.41610000 25.41610000 25.41610000 25.41646267 0.00041379 31
1520500500 2018.03.08 09:15 25.41610000 25.41610000 25.41610000 25.41610000 25.41642813 0.00039161 4
1520500560 2018.03.08 09:16 25.41610000 25.41610000 25.41610000 25.41610000 25.41639688 0.00036565 5
1520500620 2018.03.08 09:17 25.41610000 25.41760000 25.41610000 25.41760000 25.41651146 0.00049592 7
1520500680 2018.03.08 09:18 25.41760000 25.41760000 25.41760000 25.41760000 25.41661513 0.00060043 7
1520500740 2018.03.08 09:19 25.41760000 25.41760000 25.41760000 25.41760000 25.41670893 0.00068834 2
1520500800 2018.03.08 09:20 25.41760000 25.41760000 25.41760000 25.41760000 25.41679379 0.00074314 2
1520500860 2018.03.08 09:21 25.41760000 25.41760000 25.41760000 25.41760000 25.41687058 0.00078178 3
1520500920 2018.03.08 09:22 25.41760000 25.41760000 25.41760000 25.41760000 25.41694004 0.00080705 2
1520500980 2018.03.08 09:23 25.41760000 25.41760000 25.41760000 25.41760000 25.41700290 0.00082082 3
1520501040 2018.03.08 09:24 25.41760000 25.41760000 25.41760000 25.41760000 25.41705976 0.00082433 5
1520501100 2018.03.08 09:25 25.41760000 25.41760000 25.41760000 25.41760000 25.41711122 0.00081848 28
1520501160 2018.03.08 09:26 25.41760000 25.41760000 25.41760000 25.41760000 25.41715777 0.00081069 2
1520501220 2018.03.08 09:27 25.41760000 25.41760000 25.41760000 25.41760000 25.41719988 0.00079526 3
1520501280 2018.03.08 09:28 25.41760000 25.41760000 25.41760000 25.41760000 25.41723799 0.00077242 14
1520501340 2018.03.08 09:29 25.41760000 25.41760000 25.41760000 25.41760000 25.41727247 0.00074220 21
1520501400 2018.03.08 09:30 25.41760000 25.41760000 25.41760000 25.41760000 25.41730366 0.00070435 38
1520501460 2018.03.08 09:31 25.41760000 25.41760000 25.41760000 25.41760000 25.41733188 0.00065825 82
1520501520 2018.03.08 09:32 25.41760000 25.41760000 25.41760000 25.41760000 25.41735742 0.00060274 41
1520501580 2018.03.08 09:33 25.41760000 25.41760000 25.41760000 25.41760000 25.41738052 0.00053564 43
1520501640 2018.03.08 09:34 25.41760000 25.41760000 25.41760000 25.41760000 25.41740142 0.00045261 34
1520501700 2018.03.08 09:35 25.41760000 25.41760000 25.41760000 25.41760000 25.41742034 0.00034326 14
1520501760 2018.03.08 09:36 25.41760000 25.41770000 25.41760000 25.41770000 25.41744697 0.00015953 97
1520501820 2018.03.08 09:37 25.41770000 25.41770000 25.41770000 25.41770000 25.41747107 0.00014213 114
1520501880 2018.03.08 09:38 25.41770000 25.41770000 25.41770000 25.41770000 25.41749287 0.00012724 85
1520501940 2018.03.08 09:39 25.41770000 25.41770000 25.41770000 25.41770000 25.41751260 0.00011461 78
1520502000 2018.03.08 09:40 25.41770000 25.41770000 25.41770000 25.41770000 25.41753045 0.00010400 134
1520502060 2018.03.08 09:41 25.41770000 25.41770000 25.41770000 25.41770000 25.41754659 0.00009517 72
1520502120 2018.03.08 09:42 25.41770000 25.41770000 25.41770000 25.41770000 25.41756120 0.00008787 65
1520502180 2018.03.08 09:43 25.41770000 25.41770000 25.41770000 25.41770000 25.41757442 0.00008186 99
1520502240 2018.03.08 09:44 25.41770000 25.41770000 25.41770000 25.41770000 25.41758638 0.00007688 106
1520502300 2018.03.08 09:45 25.41770000 25.41770000 25.41770000 25.41770000 25.41759720 0.00007272 79
1520502360 2018.03.08 09:46 25.41770000 25.41770000 25.41770000 25.41770000 25.41760699 0.00006913 112
1520502420 2018.03.08 09:47 25.41770000 25.41770000 25.41770000 25.41770000 25.41761585 0.00006595 175
1520502480 2018.03.08 09:48 25.41770000 25.41770000 25.41770000 25.41770000 25.41762387 0.00006298 18
1520502540 2018.03.08 09:49 25.41770000 25.41800000 25.41770000 25.41800000 25.41765969 0.00008897 3
1520502600 2018.03.08 09:50 25.41800000 25.41820000 25.41800000 25.41820000 25.41771115 0.00013889 5
1520502660 2018.03.08 09:51 25.41820000 25.41820000 25.41820000 25.41820000 25.41775770 0.00017215 6
1520502720 2018.03.08 09:52 25.41820000 25.41820000 25.41820000 25.41820000 25.41779983 0.00019619 6
1520502840 2018.03.08 09:54 25.41820000 25.41820000 25.41820000 25.41820000 25.41783794 0.00021345 4
1520502900 2018.03.08 09:55 25.41820000 25.41820000 25.41820000 25.41820000 25.41787242 0.00022511 32
1520502960 2018.03.08 09:56 25.41820000 25.41820000 25.41820000 25.41820000 25.41790362 0.00023188 26
1520503020 2018.03.08 09:57 25.41820000 25.41820000 25.41820000 25.41820000 25.41793185 0.00024011 51
1520503080 2018.03.08 09:58 25.41820000 25.41770000 25.41770000 25.41820000 25.41790977 0.00023726 39
1520503140 2018.03.08 09:59 25.41800000 25.42070000 25.41800000 25.42270000 25.41817550 0.00066690 86
1520503200 2018.03.08 10:00 25.42070000 25.41920000 25.41920000 25.42420000 25.41827307 0.00071222 155
1520503260 2018.03.08 10:01 25.41930000 25.41920000 25.41920000 25.41970000 25.41836135 0.00074583 147
1520503320 2018.03.08 10:02 25.41920000 25.41920000 25.41920000 25.41920000 25.41844122 0.00076898 154
1520503380 2018.03.08 10:03 25.41920000 25.41920000 25.41920000 25.41970000 25.41851349 0.00078262 101
1520503440 2018.03.08 10:04 25.41920000 25.41930000 25.41920000 25.41970000 25.41858839 0.00079370 60
1520503500 2018.03.08 10:05 25.41930000 25.41960000 25.41930000 25.41970000 25.41868474 0.00081553 30
1520503560 2018.03.08 10:06 25.41930000 25.41930000 25.41930000 25.41970000 25.41874333 0.00080590 20
1520503620 2018.03.08 10:07 25.41940000 25.41930000 25.41930000 25.41970000 25.41879635 0.00078778 21
1520503680 2018.03.08 10:08 25.41950000 25.41970000 25.41930000 25.41970000 25.41888241 0.00078257 35
1520503740 2018.03.08 10:09 25.41970000 25.41950000 25.41930000 25.41970000 25.41894123 0.00075305 29
1520503800 2018.03.08 10:10 25.41950000 25.41960000 25.41930000 25.41970000 25.41900397 0.00074024 16
1520503860 2018.03.08 10:11 25.41950000 25.41950000 25.41950000 25.41950000 25.41905121 0.00072774 1
1520503920 2018.03.08 10:12 25.41950000 25.41830000 25.41820000 25.41950000 25.41897967 0.00072217 60
1520503980 2018.03.08 10:13 25.41830000 25.41850000 25.41800000 25.41850000 25.41893398 0.00071367 47
1520504040 2018.03.08 10:14 25.41850000 25.41850000 25.41850000 25.41850000 25.41889265 0.00070900 39
1520504100 2018.03.08 10:15 25.41850000 25.41850000 25.41850000 25.41850000 25.41885526 0.00070733 62
1520504160 2018.03.08 10:16 25.41850000 25.41850000 25.41850000 25.41850000 25.41882142 0.00070794 80
1520504220 2018.03.08 10:17 25.41850000 25.41860000 25.41550000 25.41860000 25.41880033 0.00070449 62
1520504280 2018.03.08 10:18 25.41860000 25.41860000 25.41860000 25.41860000 25.41878126 0.00067164 10
1520504340 2018.03.08 10:19 25.41860000 25.41910000 25.41860000 25.41910000 25.41881161 0.00050606 21
1520504400 2018.03.08 10:20 25.41910000 25.41910000 25.41910000 25.41910000 25.41883908 0.00049000 51
1520504460 2018.03.08 10:21 25.41910000 25.41910000 25.41910000 25.41910000 25.41886393 0.00047657 41
1520504520 2018.03.08 10:22 25.41910000 25.41820000 25.41270000 25.41910000 25.41880070 0.00051451 53
1520504580 2018.03.08 10:23 25.41820000 25.41820000 25.41820000 25.41820000 25.41874349 0.00054327 46
1520504640 2018.03.08 10:24 25.41820000 25.41820000 25.41820000 25.41870000 25.41869173 0.00055928 14
1520504700 2018.03.08 10:25 25.41820000 25.41660000 25.41660000 25.41870000 25.41849251 0.00074244 21
1520504760 2018.03.08 10:26 25.41660000 25.41650000 25.41650000 25.41660000 25.41830275 0.00089209 39
1520504820 2018.03.08 10:27 25.41650000 25.41840000 25.41650000 25.41840000 25.41831201 0.00086133 34
1520504880 2018.03.08 10:28 25.41840000 25.41840000 25.41840000 25.41840000 25.41832039 0.00080185 12
1520504940 2018.03.08 10:29 25.41840000 25.41910000 25.41840000 25.41910000 25.41839464 0.00076572 9
1520505000 2018.03.08 10:30 25.41910000 25.41910000 25.41910000 25.41910000 25.41846182 0.00073187 4
1520505120 2018.03.08 10:32 25.41920000 25.41950000 25.41880000 25.41950000 25.41856069 0.00074010 8
1520505180 2018.03.08 10:33 25.41910000 25.41890000 25.41890000 25.41910000 25.41859301 0.00074590 6
1520505240 2018.03.08 10:34 25.41890000 25.41890000 25.41890000 25.41890000 25.41862224 0.00075296 2
1520505300 2018.03.08 10:35 25.41890000 25.41920000 25.41890000 25.41920000 25.41867727 0.00077170 4
1520505360 2018.03.08 10:36 25.41920000 25.41940000 25.41920000 25.42080000 25.41874610 0.00079887 52
1520505420 2018.03.08 10:37 25.41940000 25.41940000 25.41940000 25.41940000 25.41880838 0.00082189 18
1520505480 2018.03.08 10:38 25.41940000 25.41940000 25.41940000 25.41940000 25.41886472 0.00084271 22
1520505540 2018.03.08 10:39 25.41940000 25.41950000 25.41940000 25.41950000 25.41892522 0.00086558 65
1520505600 2018.03.08 10:40 25.41950000 25.42070000 25.41940000 25.42110000 25.41909425 0.00098968 130
1520505660 2018.03.08 10:41 25.42070000 25.42010000 25.41960000 25.42160000 25.41919004 0.00104304 158
1520505720 2018.03.08 10:42 25.42010000 25.42090000 25.41960000 25.42130000 25.41935289 0.00115971 267
1520505780 2018.03.08 10:43 25.42030000 25.42000000 25.41970000 25.42140000 25.41941452 0.00115942 187
1520505840 2018.03.08 10:44 25.42000000 25.42150000 25.41970000 25.42180000 25.41961314 0.00127223 106
1520505900 2018.03.08 10:45 25.42090000 25.42170000 25.42020000 25.42180000 25.41981189 0.00136989 36
1520505960 2018.03.08 10:46 25.42140000 25.42040000 25.42000000 25.42170000 25.41986790 0.00118767 215
1520506020 2018.03.08 10:47 25.42010000 25.42030000 25.42000000 25.42170000 25.41990905 0.00093004 85
1520506080 2018.03.08 10:48 25.42030000 25.42030000 25.42000000 25.42170000 25.41994628 0.00087502 101
1520506140 2018.03.08 10:49 25.42030000 25.42030000 25.42030000 25.42030000 25.41997997 0.00080907 91
1520506200 2018.03.08 10:50 25.42030000 25.42130000 25.42000000 25.42180000 25.42010569 0.00083888 82
1520506260 2018.03.08 10:51 25.42130000 25.42200000 25.42130000 25.42200000 25.42028610 0.00091460 56
1520506320 2018.03.08 10:52 25.42200000 25.42160000 25.42160000 25.42200000 25.42041123 0.00095215 103
1520506380 2018.03.08 10:53 25.42160000 25.42450000 25.42160000 25.42450000 25.42080064 0.00128697 57
1520506440 2018.03.08 10:54 25.42450000 25.42450000 25.42450000 25.42450000 25.42115296 0.00149976 1
1520506500 2018.03.08 10:55 25.42310000 25.42440000 25.42310000 25.42440000 25.42146220 0.00164558 9
1520506560 2018.03.08 10:56 25.42440000 25.42450000 25.42440000 25.42450000 25.42175151 0.00175974 4
1520506620 2018.03.08 10:57 25.42440000 25.42390000 25.42340000 25.42450000 25.42195613 0.00177734 11
1520506680 2018.03.08 10:58 25.42400000 25.42400000 25.42400000 25.42400000 25.42215079 0.00176975 2
1520506740 2018.03.08 10:59 25.42400000 25.42400000 25.42400000 25.42400000 25.42232690 0.00173780 1
1520506800 2018.03.08 11:00 25.42400000 25.42390000 25.42390000 25.42400000 25.42247672 0.00175223 16
1520506860 2018.03.08 11:01 25.42390000 25.42390000 25.42390000 25.42390000 25.42261227 0.00171163 3
1520506920 2018.03.08 11:02 25.42390000 25.42190000 25.41780000 25.42390000 25.42254444 0.00167044 28
1520506980 2018.03.08 11:03 25.42190000 25.42200000 25.42150000 25.42220000 25.42249258 0.00157614 39
1520507040 2018.03.08 11:04 25.42200000 25.42180000 25.42180000 25.42200000 25.42242662 0.00157232 35
1520507100 2018.03.08 11:05 25.42180000 25.42180000 25.42180000 25.42180000 25.42236695 0.00157655 20
1520507160 2018.03.08 11:06 25.42180000 25.42190000 25.42150000 25.42240000 25.42232247 0.00152618 59
1520507220 2018.03.08 11:07 25.42190000 25.42190000 25.42190000 25.42190000 25.42228224 0.00147215 75
1520507280 2018.03.08 11:08 25.42190000 25.42190000 25.42190000 25.42200000 25.42224584 0.00142025 32
1520507340 2018.03.08 11:09 25.42190000 25.42190000 25.42190000 25.42190000 25.42221290 0.00136990 57
1520507400 2018.03.08 11:10 25.42190000 25.42200000 25.42190000 25.42200000 25.42219262 0.00136605 29
1520507460 2018.03.08 11:11 25.42200000 25.42200000 25.42200000 25.42200000 25.42217428 0.00137584 69
1520507520 2018.03.08 11:12 25.42200000 25.42140000 25.42100000 25.42200000 25.42210054 0.00142114 26
1520507580 2018.03.08 11:13 25.42140000 25.42140000 25.42140000 25.42140000 25.42203382 0.00135920 39
1520507640 2018.03.08 11:14 25.42140000 25.42140000 25.42140000 25.42140000 25.42197346 0.00127859 40
1520507700 2018.03.08 11:15 25.42140000 25.41750000 25.41750000 25.42140000 25.42154741 0.00166076 11
1520507760 2018.03.08 11:16 25.41750000 25.41760000 25.41750000 25.41770000 25.42117147 0.00187391 4
1520507820 2018.03.08 11:17 25.41750000 25.41750000 25.41750000 25.41760000 25.42082180 0.00205542 6
1520507880 2018.03.08 11:18 25.41750000 25.41700000 25.41700000 25.41750000 25.42045782 0.00220981 5
1520507940 2018.03.08 11:19 25.41700000 25.41650000 25.41650000 25.41700000 25.42008089 0.00234188 4
1520508000 2018.03.08 11:20 25.41650000 25.41650000 25.41650000 25.41650000 25.41973985 0.00240658 10
1520508060 2018.03.08 11:21 25.41650000 25.41650000 25.41650000 25.41650000 25.41943129 0.00240435 3
1520508120 2018.03.08 11:22 25.41650000 25.41670000 25.41600000 25.41670000 25.41917117 0.00247788 9
1520508180 2018.03.08 11:23 25.41560000 25.41450000 25.41450000 25.41560000 25.41872630 0.00270331 3
1520508240 2018.03.08 11:24 25.41400000 25.41350000 25.41300000 25.41400000 25.41822855 0.00296498 3
1520508300 2018.03.08 11:25 25.41500000 25.41450000 25.41450000 25.41500000 25.41787345 0.00305171 6
1520508420 2018.03.08 11:27 25.41450000 25.41450000 25.41450000 25.41450000 25.41755217 0.00307751 1
1520508480 2018.03.08 11:28 25.41450000 25.41450000 25.41450000 25.41450000 25.41726149 0.00305225 2
1520508540 2018.03.08 11:29 25.41450000 25.41450000 25.41450000 25.41450000 25.41699849 0.00297763 1
1520508600 2018.03.08 11:30 25.41240000 25.41450000 25.40950000 25.41500000 25.41676054 0.00285335 10
1520508720 2018.03.08 11:32 25.41450000 25.41450000 25.41450000 25.41450000 25.41654525 0.00266634 1
1520508780 2018.03.08 11:33 25.41450000 25.41450000 25.41450000 25.41450000 25.41635046 0.00241690 5
1520508840 2018.03.08 11:34 25.41450000 25.41450000 25.41450000 25.41490000 25.41617423 0.00216588 6
1520508900 2018.03.08 11:35 25.41450000 25.41450000 25.41450000 25.41450000 25.41601478 0.00183496 11
1520508960 2018.03.08 11:36 25.41450000 25.41450000 25.41450000 25.41450000 25.41587051 0.00137359 2
1520509020 2018.03.08 11:37 25.41450000 25.41450000 25.41450000 25.41450000 25.41573999 0.00130897 1
1520509080 2018.03.08 11:38 25.41450000 25.41810000 25.41450000 25.41820000 25.41596475 0.00143543 10
1520509140 2018.03.08 11:39 25.41800000 25.41800000 25.41800000 25.41800000 25.41615859 0.00155868 1
1520509200 2018.03.08 11:40 25.41810000 25.41720000 25.41720000 25.41810000 25.41625777 0.00161819 10
1520509260 2018.03.08 11:41 25.41770000 25.41720000 25.41720000 25.41820000 25.41634750 0.00168068 15
1520509320 2018.03.08 11:42 25.41800000 25.41800000 25.41800000 25.41810000 25.41650488 0.00180671 4
1520509380 2018.03.08 11:43 25.41740000 25.41750000 25.41730000 25.41750000 25.41659966 0.00187383 3
1520509620 2018.03.08 11:47 25.41800000 25.41820000 25.41800000 25.41820000 25.41675207 0.00199282 2
1520509680 2018.03.08 11:48 25.41810000 25.41820000 25.41810000 25.41820000 25.41688997 0.00202791 2
1520509980 2018.03.08 11:53 25.41800000 25.41570000 25.41550000 25.41800000 25.41677664 0.00184189 7
1520510040 2018.03.08 11:54 25.41550000 25.41550000 25.41550000 25.41580000 25.41665505 0.00173891 5
1520510100 2018.03.08 11:55 25.41470000 25.41490000 25.41440000 25.41490000 25.41648791 0.00165464 18
1520510160 2018.03.08 11:56 25.41490000 25.41490000 25.41490000 25.41490000 25.41633668 0.00159140 29
1520510220 2018.03.08 11:57 25.41490000 25.41420000 25.41420000 25.41490000 25.41613318 0.00157424 22
1520510280 2018.03.08 11:58 25.41420000 25.41420000 25.41420000 25.41460000 25.41594907 0.00157939 26
1520510340 2018.03.08 11:59 25.41420000 25.41520000 25.41420000 25.41520000 25.41587773 0.00155767 34
1520510400 2018.03.08 12:00 25.41520000 25.41550000 25.41490000 25.41560000 25.41584176 0.00153312 10
1520510460 2018.03.08 12:01 25.41550000 25.41480000 25.41450000 25.41550000 25.41574254 0.00153749 7
1520510520 2018.03.08 12:02 25.41550000 25.41560000 25.41550000 25.41650000 25.41572897 0.00151574 8
1520510580 2018.03.08 12:03 25.41610000 25.41570000 25.41560000 25.41620000 25.41572621 0.00149142 14
1520510640 2018.03.08 12:04 25.41630000 25.41630000 25.41580000 25.41630000 25.41578085 0.00145324 15
1520510700 2018.03.08 12:05 25.41630000 25.41640000 25.41630000 25.41640000 25.41583982 0.00134941 7
1520510760 2018.03.08 12:06 25.41640000 25.41760000 25.41640000 25.41760000 25.41600746 0.00129227 8
1520510820 2018.03.08 12:07 25.41710000 25.41770000 25.41710000 25.41770000 25.41616865 0.00131045 8
1520510880 2018.03.08 12:08 25.41720000 25.41770000 25.41720000 25.41770000 25.41631449 0.00134030 8
1520510940 2018.03.08 12:09 25.41720000 25.41730000 25.41720000 25.41770000 25.41640835 0.00131972 11
1520511000 2018.03.08 12:10 25.41710000 25.41710000 25.41710000 25.41750000 25.41647422 0.00132149 3
1520511060 2018.03.08 12:11 25.41750000 25.41710000 25.41700000 25.41750000 25.41653382 0.00129134 10
1520511120 2018.03.08 12:12 25.41750000 25.41750000 25.41700000 25.41750000 25.41662584 0.00129377 5
1520511180 2018.03.08 12:13 25.41710000 25.41710000 25.41700000 25.41760000 25.41667100 0.00130016 13
1520511240 2018.03.08 12:14 25.41750000 25.41750000 25.41710000 25.41750000 25.41674995 0.00131698 5
1520511300 2018.03.08 12:15 25.41700000 25.41740000 25.41700000 25.41760000 25.41681186 0.00128025 15
1520511360 2018.03.08 12:16 25.41700000 25.41740000 25.41700000 25.41750000 25.41686787 0.00123109 30
1520511420 2018.03.08 12:17 25.41700000 25.41760000 25.41700000 25.41760000 25.41693760 0.00110627 6
1520511540 2018.03.08 12:19 25.41770000 25.41770000 25.41770000 25.41770000 25.41701021 0.00094973 1
1520511720 2018.03.08 12:22 25.41820000 25.41820000 25.41820000 25.41820000 25.41712352 0.00091276 1
1520511840 2018.03.08 12:24 25.41800000 25.41800000 25.41800000 25.41800000 25.41720700 0.00086785 1
1520511900 2018.03.08 12:25 25.41790000 25.41800000 25.41750000 25.41800000 25.41728252 0.00070348 3
1520511960 2018.03.08 12:26 25.41750000 25.41800000 25.41750000 25.41800000 25.41735085 0.00061031 6
1520512020 2018.03.08 12:27 25.41790000 25.41790000 25.41790000 25.41790000 25.41740315 0.00049096 1
1520512080 2018.03.08 12:28 25.41780000 25.41780000 25.41780000 25.41780000 25.41744095 0.00042237 1
1520512140 2018.03.08 12:29 25.41790000 25.41790000 25.41790000 25.41790000 25.41748467 0.00034723 1
1520512200 2018.03.08 12:30 25.41820000 25.41820000 25.41820000 25.41820000 25.41755279 0.00035626 1
1520512320 2018.03.08 12:32 25.41820000 25.41820000 25.41780000 25.41820000 25.41761443 0.00036729 3
1520512380 2018.03.08 12:33 25.41790000 25.41790000 25.41790000 25.41790000 25.41764163 0.00036775 1
1520512440 2018.03.08 12:34 25.41840000 25.41800000 25.41750000 25.41850000 25.41767576 0.00036235 7
1520512500 2018.03.08 12:35 25.41820000 25.41820000 25.41820000 25.41820000 25.41772569 0.00034720 1
1520512560 2018.03.08 12:36 25.41790000 25.41790000 25.41790000 25.41790000 25.41774229 0.00031566 1
1520512620 2018.03.08 12:37 25.41830000 25.41830000 25.41830000 25.41830000 25.41779540 0.00032027 1
1520512680 2018.03.08 12:38 25.41800000 25.41800000 25.41800000 25.41800000 25.41781489 0.00027676 1
1520512800 2018.03.08 12:40 25.41800000 25.41740000 25.41740000 25.41800000 25.41777538 0.00029754 3
1520512860 2018.03.08 12:41 25.41740000 25.41720000 25.41720000 25.41740000 25.41772058 0.00033705 3
1520513040 2018.03.08 12:44 25.41550000 25.41720000 25.41550000 25.41720000 25.41767100 0.00037454 4
1520513100 2018.03.08 12:45 25.41750000 25.41750000 25.41750000 25.41750000 25.41765471 0.00038523 1
1520513340 2018.03.08 12:49 25.41750000 25.41820000 25.41750000 25.41870000 25.41770665 0.00037468 5
1520513400 2018.03.08 12:50 25.41850000 25.41830000 25.41830000 25.41850000 25.41776316 0.00035580 2
1520513460 2018.03.08 12:51 25.41770000 25.41770000 25.41770000 25.41820000 25.41775714 0.00035433 5
1520513520 2018.03.08 12:52 25.41790000 25.41790000 25.41790000 25.41790000 25.41777075 0.00034688 1
1520513640 2018.03.08 12:54 25.41770000 25.41770000 25.41770000 25.41770000 25.41776401 0.00034545 1
1520513700 2018.03.08 12:55 25.41850000 25.41850000 25.41850000 25.41850000 25.41783410 0.00036241 1
1520513820 2018.03.08 12:57 25.41850000 25.41880000 25.41850000 25.41880000 25.41792609 0.00040629 9
1520513880 2018.03.08 12:58 25.41880000 25.41850000 25.41850000 25.41880000 25.41798075 0.00042261 72
1520513940 2018.03.08 12:59 25.41900000 25.41950000 25.41900000 25.41950000 25.41812544 0.00054217 5
1520514000 2018.03.08 13:00 25.41950000 25.41950000 25.41950000 25.41950000 25.41825635 0.00063978 2
1520514060 2018.03.08 13:01 25.41930000 25.41930000 25.41930000 25.41950000 25.41835575 0.00069461 3
1520514120 2018.03.08 13:02 25.41920000 25.41920000 25.41920000 25.41950000 25.41843615 0.00073272 9
1520514180 2018.03.08 13:03 25.41920000 25.41920000 25.41920000 25.41920000 25.41850890 0.00076800 24
1520514240 2018.03.08 13:04 25.41920000 25.41870000 25.41870000 25.41920000 25.41852710 0.00076154 29
1520514300 2018.03.08 13:05 25.41870000 25.41850000 25.41850000 25.41870000 25.41852452 0.00075924 5
1520514360 2018.03.08 13:06 25.41910000 25.42030000 25.41910000 25.42050000 25.41869361 0.00087887 20
1520514420 2018.03.08 13:07 25.42030000 25.41950000 25.41950000 25.42050000 25.41877041 0.00086468 47
1520514540 2018.03.08 13:09 25.41980000 25.42050000 25.41980000 25.42070000 25.41893513 0.00090334 4
1520514600 2018.03.08 13:10 25.42030000 25.42030000 25.42030000 25.42050000 25.41906512 0.00088875 7
1520514660 2018.03.08 13:11 25.42050000 25.42050000 25.42030000 25.42050000 25.41920178 0.00089365 7
1520514720 2018.03.08 13:12 25.42030000 25.42030000 25.42030000 25.42050000 25.41930637 0.00091304 3
1520514780 2018.03.08 13:13 25.42050000 25.42150000 25.42030000 25.42150000 25.41951529 0.00103537 6
1520514840 2018.03.08 13:14 25.42250000 25.42270000 25.42150000 25.42270000 25.41981859 0.00121997 5
1520514900 2018.03.08 13:15 25.42270000 25.42270000 25.42270000 25.42270000 25.42009301 0.00134653 1
1520514960 2018.03.08 13:16 25.42270000 25.42270000 25.42270000 25.42270000 25.42034130 0.00139896 1
1520515080 2018.03.08 13:18 25.42310000 25.42320000 25.42310000 25.42320000 25.42061355 0.00151958 2
1520515140 2018.03.08 13:19 25.42350000 25.42450000 25.42350000 25.42450000 25.42098369 0.00175506 3
1520515200 2018.03.08 13:20 25.42380000 25.42200000 25.42200000 25.42380000 25.42108048 0.00169763 6
1520515320 2018.03.08 13:22 25.42270000 25.42350000 25.42250000 25.42350000 25.42131091 0.00178107 9
1520515380 2018.03.08 13:23 25.42250000 25.42350000 25.42250000 25.42360000 25.42151940 0.00183487 11
1520515440 2018.03.08 13:24 25.42450000 25.42450000 25.42450000 25.42550000 25.42180326 0.00192839 10
1520515500 2018.03.08 13:25 25.42450000 25.42420000 25.42420000 25.42450000 25.42203153 0.00194774 7
1520515560 2018.03.08 13:26 25.42390000 25.42390000 25.42390000 25.42390000 25.42220948 0.00191174 1
1520515800 2018.03.08 13:30 25.42390000 25.42390000 25.42390000 25.42390000 25.42237048 0.00179770 2
1520515860 2018.03.08 13:31 25.42310000 25.42310000 25.42310000 25.42310000 25.42243996 0.00158584 1
1520515920 2018.03.08 13:32 25.42300000 25.42300000 25.42300000 25.42300000 25.42249329 0.00151593 4
1520515980 2018.03.08 13:33 25.42300000 25.42300000 25.42300000 25.42300000 25.42254155 0.00135930 1
1520516040 2018.03.08 13:34 25.42300000 25.42290000 25.42290000 25.42300000 25.42257569 0.00127655 2
1520516100 2018.03.08 13:35 25.42310000 25.42310000 25.42310000 25.42310000 25.42262562 0.00116232 2
1520516160 2018.03.08 13:36 25.42200000 25.42350000 25.42200000 25.42350000 25.42270890 0.00104581 7
1520516340 2018.03.08 13:39 25.42290000 25.42350000 25.42290000 25.42350000 25.42278424 0.00087165 2
1520516400 2018.03.08 13:40 25.42350000 25.42350000 25.42350000 25.42350000 25.42285241 0.00079443 2
1520516520 2018.03.08 13:42 25.42290000 25.42310000 25.42290000 25.42320000 25.42287599 0.00078065 5
1520516580 2018.03.08 13:43 25.42250000 25.42250000 25.42250000 25.42250000 25.42284018 0.00080654 2
1520516640 2018.03.08 13:44 25.42250000 25.42250000 25.42250000 25.42250000 25.42280778 0.00083011 1
1520516760 2018.03.08 13:46 25.42250000 25.42250000 25.42250000 25.42250000 25.42277847 0.00084642 2
1520516820 2018.03.08 13:47 25.42250000 25.42250000 25.42250000 25.42250000 25.42275195 0.00077182 4
1520517000 2018.03.08 13:50 25.42250000 25.42250000 25.42250000 25.42250000 25.42272795 0.00077095 2
1520517060 2018.03.08 13:51 25.42300000 25.42300000 25.42300000 25.42300000 25.42275386 0.00073754 1
1520517240 2018.03.08 13:54 25.42350000 25.42350000 25.42330000 25.42450000 25.42282492 0.00069583 6
1520517300 2018.03.08 13:55 25.42450000 25.42560000 25.42450000 25.42570000 25.42308922 0.00075245 6
1520517360 2018.03.08 13:56 25.42570000 25.42750000 25.42450000 25.42750000 25.42350929 0.00116935 15
1520517420 2018.03.08 13:57 25.42550000 25.42680000 25.42400000 25.42680000 25.42382269 0.00139937 9
1520517480 2018.03.08 13:58 25.42680000 25.42450000 25.42400000 25.42680000 25.42388720 0.00141884 10
1520517540 2018.03.08 13:59 25.42410000 25.42400000 25.42360000 25.42410000 25.42389794 0.00140996 5
1520517600 2018.03.08 14:00 25.42400000 25.42400000 25.42400000 25.42400000 25.42390766 0.00139718 10
1520517660 2018.03.08 14:01 25.42400000 25.42400000 25.42400000 25.42400000 25.42391645 0.00138355 8
1520517720 2018.03.08 14:02 25.42400000 25.42400000 25.42400000 25.42400000 25.42392441 0.00136555 8
1520517780 2018.03.08 14:03 25.42400000 25.42380000 25.42300000 25.42400000 25.42391256 0.00135265 20
1520517840 2018.03.08 14:04 25.42340000 25.42370000 25.42250000 25.42550000 25.42389232 0.00134955 29
1520517900 2018.03.08 14:05 25.42370000 25.42550000 25.42320000 25.42550000 25.42404543 0.00139593 11
1520517960 2018.03.08 14:06 25.42550000 25.42350000 25.42300000 25.42550000 25.42399349 0.00139334 6
1520518080 2018.03.08 14:08 25.42350000 25.42350000 25.42350000 25.42350000 25.42394649 0.00138335 4
1520518140 2018.03.08 14:09 25.42350000 25.42560000 25.42350000 25.42560000 25.42410396 0.00138359 6
1520518260 2018.03.08 14:11 25.42600000 25.42650000 25.42600000 25.42650000 25.42433216 0.00142265 2
1520518380 2018.03.08 14:13 25.42600000 25.42840000 25.42600000 25.42850000 25.42471957 0.00161571 35
1520518440 2018.03.08 14:14 25.42750000 25.42700000 25.42670000 25.42850000 25.42493676 0.00161768 14
1520518500 2018.03.08 14:15 25.42650000 25.42650000 25.42650000 25.42650000 25.42508564 0.00155953 1
1520518620 2018.03.08 14:17 25.42680000 25.42680000 25.42680000 25.42680000 25.42524891 0.00152953 1
1520518740 2018.03.08 14:19 25.42670000 25.42700000 25.42670000 25.42700000 25.42541568 0.00152116 2
1520518860 2018.03.08 14:21 25.42690000 25.42650000 25.42650000 25.42710000 25.42551895 0.00154064 5
1520518920 2018.03.08 14:22 25.42670000 25.42670000 25.42670000 25.42670000 25.42563143 0.00151100 1
1520518980 2018.03.08 14:23 25.42660000 25.42660000 25.42660000 25.42660000 25.42572367 0.00152054 1
1520519040 2018.03.08 14:24 25.42670000 25.42670000 25.42670000 25.42670000 25.42581666 0.00152718 1
1520519100 2018.03.08 14:25 25.42690000 25.42680000 25.42680000 25.42690000 25.42591031 0.00150155 3
1520519220 2018.03.08 14:27 25.42700000 25.42750000 25.42700000 25.42750000 25.42606171 0.00149860 2
1520519400 2018.03.08 14:30 25.42750000 25.42750000 25.42750000 25.42750000 25.42619869 0.00147343 1
1520519460 2018.03.08 14:31 25.42750000 25.43230000 25.42750000 25.43240000 25.42677977 0.00196749 25
1520519520 2018.03.08 14:32 25.43270000 25.43130000 25.43130000 25.43430000 25.42721026 0.00214963 29
1520519580 2018.03.08 14:33 25.43130000 25.43080000 25.42970000 25.43210000 25.42755214 0.00219254 26
1520519640 2018.03.08 14:34 25.43050000 25.43050000 25.43020000 25.43050000 25.42783289 0.00227934 4
1520519700 2018.03.08 14:35 25.43070000 25.43070000 25.43070000 25.43070000 25.42810595 0.00218680 1
1520519760 2018.03.08 14:36 25.43070000 25.43070000 25.43070000 25.43070000 25.42835300 0.00202778 2
1520519820 2018.03.08 14:37 25.43070000 25.43070000 25.43010000 25.43070000 25.42857653 0.00201209 8
1520519880 2018.03.08 14:38 25.43070000 25.43070000 25.43070000 25.43070000 25.42877876 0.00202381 4
1520520060 2018.03.08 14:41 25.43050000 25.43070000 25.43030000 25.43070000 25.42896174 0.00208219 3
1520520120 2018.03.08 14:42 25.43060000 25.43040000 25.43040000 25.43060000 25.42909871 0.00207133 10
1520520180 2018.03.08 14:43 25.43040000 25.43340000 25.43040000 25.43540000 25.42950836 0.00222493 130
1520520240 2018.03.08 14:44 25.43340000 25.43340000 25.43330000 25.43540000 25.42987899 0.00233474 107
1520520300 2018.03.08 14:45 25.43090000 25.42890000 25.42890000 25.43340000 25.42978576 0.00224692 18
1520520480 2018.03.08 14:48 25.42880000 25.42890000 25.42880000 25.42890000 25.42970140 0.00213327 2
1520520540 2018.03.08 14:49 25.42840000 25.42490000 25.42470000 25.42840000 25.42924412 0.00233098 13
1520520600 2018.03.08 14:50 25.42450000 25.42490000 25.42450000 25.42500000 25.42883040 0.00254572 6
1520520660 2018.03.08 14:51 25.42470000 25.42460000 25.42440000 25.42520000 25.42842750 0.00279899 34
1520520720 2018.03.08 14:52 25.42460000 25.42530000 25.42460000 25.42530000 25.42812964 0.00297691 41
1520520780 2018.03.08 14:53 25.42530000 25.42490000 25.42490000 25.42530000 25.42782206 0.00318793 56
1520520840 2018.03.08 14:54 25.42490000 25.42530000 25.42490000 25.42530000 25.42758186 0.00334344 38
1520520900 2018.03.08 14:55 25.42530000 25.42520000 25.42470000 25.42530000 25.42735502 0.00331027 26
1520520960 2018.03.08 14:56 25.42520000 25.42520000 25.42520000 25.42520000 25.42714978 0.00330547 7
1520521020 2018.03.08 14:57 25.42520000 25.42450000 25.42450000 25.42520000 25.42689742 0.00334659 37
1520521080 2018.03.08 14:58 25.42450000 25.42450000 25.42450000 25.42450000 25.42666909 0.00336801 134
1520521140 2018.03.08 14:59 25.42450000 25.42450000 25.42450000 25.42470000 25.42646251 0.00334445 46
1520521200 2018.03.08 15:00 25.42450000 25.42250000 25.42250000 25.42450000 25.42608513 0.00342769 96
1520521260 2018.03.08 15:01 25.42250000 25.42330000 25.42210000 25.42330000 25.42581988 0.00339435 37
1520521320 2018.03.08 15:02 25.42330000 25.42300000 25.42300000 25.42330000 25.42555132 0.00333470 53
1520521380 2018.03.08 15:03 25.42300000 25.42300000 25.42300000 25.42300000 25.42530834 0.00322675 25
1520521440 2018.03.08 15:04 25.42300000 25.42300000 25.42300000 25.42300000 25.42508850 0.00309597 72
1520521500 2018.03.08 15:05 25.42200000 25.42140000 25.42140000 25.42310000 25.42473721 0.00262956 43
1520521560 2018.03.08 15:06 25.42140000 25.42090000 25.42090000 25.42140000 25.42437176 0.00195225 8
1520521620 2018.03.08 15:07 25.41950000 25.41850000 25.41780000 25.42030000 25.42381255 0.00207648 19
1520521680 2018.03.08 15:08 25.41850000 25.41830000 25.41830000 25.41850000 25.42328754 0.00208896 153
1520521740 2018.03.08 15:09 25.41830000 25.41830000 25.41770000 25.41830000 25.42281254 0.00234142 47
1520521800 2018.03.08 15:10 25.41830000 25.41950000 25.41820000 25.42000000 25.42249706 0.00242800 91
1520521860 2018.03.08 15:11 25.41930000 25.42080000 25.41860000 25.42080000 25.42233543 0.00242402 72
1520521920 2018.03.08 15:12 25.42210000 25.42490000 25.42200000 25.42570000 25.42257968 0.00238912 12
1520521980 2018.03.08 15:13 25.42490000 25.42490000 25.42490000 25.42490000 25.42280066 0.00239975 1
1520522040 2018.03.08 15:14 25.42630000 25.42630000 25.42630000 25.42630000 25.42313393 0.00250737 8
1520522100 2018.03.08 15:15 25.42630000 25.42650000 25.42630000 25.42650000 25.42345451 0.00265092 6
1520522160 2018.03.08 15:16 25.42650000 25.42650000 25.42650000 25.42650000 25.42374456 0.00279798 8
1520522220 2018.03.08 15:17 25.42650000 25.42470000 25.42350000 25.42650000 25.42383555 0.00283414 30
1520522280 2018.03.08 15:18 25.42600000 25.42490000 25.42490000 25.42600000 25.42393693 0.00287927 11
1520522340 2018.03.08 15:19 25.42450000 25.42500000 25.42450000 25.42540000 25.42403817 0.00292734 5
1520522400 2018.03.08 15:20 25.41950000 25.42060000 25.41850000 25.42140000 25.42371073 0.00287798 118
1520522460 2018.03.08 15:21 25.42230000 25.42360000 25.42230000 25.42360000 25.42370018 0.00287304 11
1520522520 2018.03.08 15:22 25.42360000 25.42380000 25.42360000 25.42420000 25.42370969 0.00287195 24
1520522580 2018.03.08 15:23 25.42380000 25.42350000 25.42270000 25.42380000 25.42368972 0.00286164 35
1520522640 2018.03.08 15:24 25.42350000 25.42200000 25.42200000 25.42350000 25.42352879 0.00283369 55
1520522700 2018.03.08 15:25 25.42200000 25.42200000 25.42050000 25.42300000 25.42338319 0.00277881 10
1520522760 2018.03.08 15:26 25.42200000 25.42200000 25.42200000 25.42200000 25.42325146 0.00271675 3
1520522820 2018.03.08 15:27 25.42300000 25.42200000 25.42200000 25.42300000 25.42313227 0.00250712 16
1520522880 2018.03.08 15:28 25.42200000 25.42300000 25.42200000 25.42300000 25.42311968 0.00226316 16
1520522940 2018.03.08 15:29 25.42300000 25.42320000 25.42300000 25.42400000 25.42312733 0.00198877 8
1520523000 2018.03.08 15:30 25.42320000 25.42290000 25.42280000 25.42320000 25.42310568 0.00182297 70
1520523060 2018.03.08 15:31 25.42290000 25.42200000 25.42120000 25.42290000 25.42300037 0.00180498 66
1520523120 2018.03.08 15:32 25.42200000 25.42280000 25.42200000 25.42280000 25.42298129 0.00176158 8
1520523180 2018.03.08 15:33 25.42280000 25.41360000 25.41340000 25.42280000 25.42208783 0.00286908 45
1520523240 2018.03.08 15:34 25.41420000 25.41630000 25.41340000 25.41640000 25.42153661 0.00313486 47
1520523300 2018.03.08 15:35 25.41740000 25.41910000 25.41740000 25.42040000 25.42130455 0.00304016 46
1520523360 2018.03.08 15:36 25.41910000 25.41950000 25.41910000 25.41950000 25.42113269 0.00287475 26
1520523420 2018.03.08 15:37 25.41890000 25.42060000 25.41890000 25.42090000 25.42108196 0.00277382 33
1520523480 2018.03.08 15:38 25.42060000 25.41960000 25.41960000 25.42060000 25.42094082 0.00267806 11
1520523540 2018.03.08 15:39 25.41960000 25.41970000 25.41940000 25.42220000 25.42082265 0.00254448 50
1520523600 2018.03.08 15:40 25.41960000 25.41940000 25.41930000 25.41960000 25.42068716 0.00257830 7
1520523660 2018.03.08 15:41 25.41970000 25.41940000 25.41880000 25.41970000 25.42056457 0.00252068 7
1520523720 2018.03.08 15:42 25.41940000 25.41930000 25.41920000 25.41940000 25.42044413 0.00243562 56
1520523780 2018.03.08 15:43 25.41930000 25.41930000 25.41860000 25.41950000 25.42033517 0.00235154 118
1520523840 2018.03.08 15:44 25.41930000 25.42160000 25.41840000 25.42160000 25.42045563 0.00234062 44
1520523900 2018.03.08 15:45 25.42250000 25.42290000 25.42250000 25.42370000 25.42068843 0.00239446 14
1520523960 2018.03.08 15:46 25.42290000 25.42370000 25.42290000 25.42380000 25.42097524 0.00250881 9
1520524020 2018.03.08 15:47 25.42350000 25.42390000 25.42350000 25.42410000 25.42125379 0.00263847 5
1520524080 2018.03.08 15:48 25.42390000 25.42380000 25.42290000 25.42400000 25.42149629 0.00273762 5
1520524140 2018.03.08 15:49 25.42380000 25.42390000 25.42320000 25.42410000 25.42172521 0.00284101 14
1520524200 2018.03.08 15:50 25.42390000 25.42390000 25.42390000 25.42410000 25.42193234 0.00294961 3
1520524440 2018.03.08 15:54 25.42400000 25.42400000 25.42400000 25.42400000 25.42212926 0.00306473 4
1520524500 2018.03.08 15:55 25.42450000 25.42450000 25.42390000 25.42450000 25.42235504 0.00320268 13
1520524560 2018.03.08 15:56 25.42450000 25.42450000 25.42450000 25.42450000 25.42255932 0.00265861 1
1520524620 2018.03.08 15:57 25.42450000 25.42530000 25.42420000 25.42550000 25.42282034 0.00242894 11
1520524680 2018.03.08 15:58 25.42480000 25.42510000 25.42450000 25.42540000 25.42303745 0.00240545 10
1520524740 2018.03.08 15:59 25.42510000 25.42420000 25.42420000 25.42510000 25.42314817 0.00231838 25
1520524800 2018.03.08 16:00 25.42430000 25.42410000 25.42410000 25.42430000 25.42323882 0.00228083 44
1520524860 2018.03.08 16:01 25.42410000 25.42550000 25.42410000 25.42550000 25.42345417 0.00223341 20
1520524920 2018.03.08 16:02 25.42550000 25.42180000 25.42000000 25.42550000 25.42329663 0.00207449 38
1520524980 2018.03.08 16:03 25.42050000 25.41990000 25.41950000 25.42160000 25.42297314 0.00201329 40
1520525040 2018.03.08 16:04 25.41990000 25.41750000 25.41750000 25.41990000 25.42245189 0.00226819 48
1520525100 2018.03.08 16:05 25.41750000 25.42370000 25.41550000 25.42380000 25.42257076 0.00213841 47
1520525160 2018.03.08 16:06 25.42350000 25.42350000 25.42340000 25.42430000 25.42265926 0.00198705 8
1520525220 2018.03.08 16:07 25.42320000 25.42540000 25.42320000 25.42560000 25.42292028 0.00196681 10
1520525280 2018.03.08 16:08 25.42600000 25.42360000 25.42200000 25.42600000 25.42298502 0.00195164 59
1520525340 2018.03.08 16:09 25.42360000 25.42450000 25.42300000 25.42450000 25.42312930 0.00193205 104
1520525400 2018.03.08 16:10 25.42450000 25.42490000 25.42450000 25.42500000 25.42329794 0.00192421 4
1520525460 2018.03.08 16:11 25.42490000 25.42490000 25.42490000 25.42490000 25.42345052 0.00192567 1
1520525520 2018.03.08 16:12 25.42490000 25.42650000 25.42490000 25.42680000 25.42374094 0.00200167 13
1520525580 2018.03.08 16:13 25.42710000 25.42350000 25.42350000 25.42710000 25.42371800 0.00200340 46
1520525640 2018.03.08 16:14 25.42350000 25.42450000 25.42350000 25.42450000 25.42379247 0.00200577 52
1520525700 2018.03.08 16:15 25.42450000 25.42530000 25.42450000 25.42530000 25.42393605 0.00202449 29
1520525760 2018.03.08 16:16 25.42530000 25.42650000 25.42530000 25.42650000 25.42418023 0.00210592 11
1520525820 2018.03.08 16:17 25.42650000 25.42450000 25.42450000 25.42730000 25.42421069 0.00209548 28
1520525880 2018.03.08 16:18 25.42450000 25.42450000 25.42450000 25.42450000 25.42423824 0.00209078 58
1520525940 2018.03.08 16:19 25.42450000 25.42540000 25.42450000 25.42540000 25.42434888 0.00212220 8
1520526000 2018.03.08 16:20 25.42600000 25.42600000 25.42600000 25.42600000 25.42450613 0.00217750 5
1520526060 2018.03.08 16:21 25.42600000 25.42600000 25.42600000 25.42600000 25.42464841 0.00222122 5
1520526120 2018.03.08 16:22 25.42600000 25.42600000 25.42550000 25.42600000 25.42477713 0.00217210 19
1520526180 2018.03.08 16:23 25.42600000 25.42600000 25.42600000 25.42600000 25.42489359 0.00191054 11
1520526240 2018.03.08 16:24 25.42600000 25.42600000 25.42600000 25.42600000 25.42499897 0.00097679 27
1520526300 2018.03.08 16:25 25.42600000 25.42600000 25.42600000 25.42600000 25.42509430 0.00094625 17
1520526360 2018.03.08 16:26 25.42600000 25.42450000 25.42450000 25.42600000 25.42503770 0.00089664 21
1520526420 2018.03.08 16:27 25.42450000 25.42540000 25.42450000 25.42600000 25.42507221 0.00089007 6
1520526480 2018.03.08 16:28 25.42540000 25.42590000 25.42540000 25.42600000 25.42515104 0.00082590 19
1520526540 2018.03.08 16:29 25.42590000 25.42600000 25.42350000 25.42600000 25.42523190 0.00081290 16
1520526600 2018.03.08 16:30 25.42600000 25.42600000 25.42600000 25.42600000 25.42530505 0.00080951 5
1520526660 2018.03.08 16:31 25.42600000 25.42450000 25.42400000 25.42600000 25.42522838 0.00084120 87
1520526720 2018.03.08 16:32 25.42500000 25.42600000 25.42460000 25.42600000 25.42530187 0.00079564 95
1520526780 2018.03.08 16:33 25.42600000 25.42650000 25.42600000 25.42650000 25.42541597 0.00070226 84
1520526840 2018.03.08 16:34 25.42650000 25.42620000 25.42620000 25.42650000 25.42549064 0.00067163 35
1520526900 2018.03.08 16:35 25.42650000 25.42650000 25.42650000 25.42650000 25.42558677 0.00068217 105
1520526960 2018.03.08 16:36 25.42650000 25.42830000 25.42650000 25.42890000 25.42584517 0.00086205 64
1520527020 2018.03.08 16:37 25.42830000 25.42600000 25.42500000 25.42830000 25.42585992 0.00080802 84
1520527080 2018.03.08 16:38 25.42600000 25.42550000 25.42500000 25.42800000 25.42582564 0.00075712 90
1520527140 2018.03.08 16:39 25.42550000 25.42480000 25.42450000 25.42800000 25.42572796 0.00080114 114
1520527200 2018.03.08 16:40 25.42450000 25.42470000 25.42450000 25.42490000 25.42563006 0.00084999 59
1520527260 2018.03.08 16:41 25.42480000 25.42500000 25.42470000 25.42520000 25.42557005 0.00087079 53
1520527320 2018.03.08 16:42 25.42500000 25.42200000 25.42200000 25.42500000 25.42523005 0.00123104 7
1520527380 2018.03.08 16:43 25.42420000 25.42400000 25.42370000 25.42420000 25.42511290 0.00127910 7
1520527440 2018.03.08 16:44 25.42390000 25.42390000 25.42380000 25.42410000 25.42499739 0.00132156 13
1520527500 2018.03.08 16:45 25.42390000 25.42430000 25.42360000 25.42450000 25.42493097 0.00132860 16
1520527560 2018.03.08 16:46 25.42430000 25.42450000 25.42410000 25.42520000 25.42488993 0.00134058 9
1520527620 2018.03.08 16:47 25.42420000 25.42390000 25.42390000 25.42440000 25.42479565 0.00138030 16
1520527680 2018.03.08 16:48 25.42390000 25.42410000 25.42390000 25.42430000 25.42472939 0.00138484 21
1520527740 2018.03.08 16:49 25.42420000 25.42410000 25.42400000 25.42420000 25.42466945 0.00137757 12
1520527800 2018.03.08 16:50 25.42400000 25.42400000 25.42400000 25.42400000 25.42460569 0.00136754 1
1520527860 2018.03.08 16:51 25.42420000 25.42410000 25.42400000 25.42420000 25.42455753 0.00138383 13
1520527920 2018.03.08 16:52 25.42420000 25.42400000 25.42400000 25.42420000 25.42450443 0.00136278 9
1520527980 2018.03.08 16:53 25.42420000 25.42400000 25.42400000 25.42420000 25.42445639 0.00130054 5
1520528040 2018.03.08 16:54 25.42420000 25.42430000 25.42410000 25.42450000 25.42444150 0.00124303 8
1520528100 2018.03.08 16:55 25.42420000 25.42400000 25.42400000 25.42420000 25.42439945 0.00116085 5
1520528160 2018.03.08 16:56 25.42420000 25.42380000 25.42380000 25.42450000 25.42434236 0.00076879 22
1520528220 2018.03.08 16:57 25.42370000 25.42400000 25.42370000 25.42450000 25.42430975 0.00066934 26
1520528280 2018.03.08 16:58 25.42420000 25.42380000 25.42380000 25.42420000 25.42426121 0.00060727 5
1520528340 2018.03.08 16:59 25.42390000 25.42150000 25.42060000 25.42400000 25.42399823 0.00078400 12
1520528400 2018.03.08 17:00 25.42230000 25.42260000 25.42150000 25.42340000 25.42386507 0.00080708 32
1520528460 2018.03.08 17:01 25.42210000 25.42050000 25.42050000 25.42210000 25.42354459 0.00103283 54
1520528520 2018.03.08 17:02 25.42150000 25.42150000 25.42050000 25.42180000 25.42334986 0.00109296 77
1520528580 2018.03.08 17:03 25.42050000 25.42050000 25.42050000 25.42150000 25.42307845 0.00129000 63
1520528640 2018.03.08 17:04 25.42050000 25.42050000 25.42050000 25.42150000 25.42283288 0.00144318 84
1520528700 2018.03.08 17:05 25.42050000 25.42050000 25.42050000 25.42150000 25.42261070 0.00154121 89
1520528760 2018.03.08 17:06 25.42060000 25.42050000 25.42050000 25.42250000 25.42240968 0.00159379 81
1520528820 2018.03.08 17:07 25.42050000 25.42150000 25.42050000 25.42150000 25.42232305 0.00158951 121
1520528880 2018.03.08 17:08 25.42150000 25.42150000 25.42150000 25.42150000 25.42224466 0.00156392 43
1520528940 2018.03.08 17:09 25.42150000 25.42050000 25.42050000 25.42150000 25.42207850 0.00158066 78
1520529000 2018.03.08 17:10 25.42150000 25.42150000 25.42150000 25.42150000 25.42202341 0.00153398 53
1520529060 2018.03.08 17:11 25.42150000 25.42150000 25.42150000 25.42150000 25.42197356 0.00147099 38
1520529120 2018.03.08 17:12 25.42150000 25.42050000 25.42050000 25.42150000 25.42183322 0.00144227 51
1520529180 2018.03.08 17:13 25.42150000 25.42050000 25.42050000 25.42150000 25.42170625 0.00139126 27
1520529240 2018.03.08 17:14 25.42050000 25.42050000 25.42050000 25.42050000 25.42159137 0.00128737 13
1520529300 2018.03.08 17:15 25.42050000 25.42050000 25.42050000 25.42050000 25.42148743 0.00118317 4
1520529360 2018.03.08 17:16 25.42050000 25.42050000 25.42050000 25.42050000 25.42139339 0.00106981 10
1520529420 2018.03.08 17:17 25.42050000 25.42050000 25.42050000 25.42050000 25.42130830 0.00089269 18
1520529480 2018.03.08 17:18 25.42050000 25.42050000 25.42050000 25.42050000 25.42123132 0.00068041 18
1520529540 2018.03.08 17:19 25.42050000 25.42050000 25.42050000 25.42050000 25.42116167 0.00066221 36
1520529600 2018.03.08 17:20 25.42050000 25.42050000 25.42050000 25.42050000 25.42109865 0.00055593 19
1520529660 2018.03.08 17:21 25.42050000 25.42050000 25.42050000 25.42050000 25.42104164 0.00052207 15
1520529720 2018.03.08 17:22 25.42050000 25.42050000 25.42050000 25.42050000 25.42099006 0.00049410 5
1520529780 2018.03.08 17:23 25.42050000 25.42050000 25.42050000 25.42050000 25.42094338 0.00046823 6
1520529900 2018.03.08 17:25 25.42050000 25.42050000 25.42050000 25.42150000 25.42090116 0.00044773 29
1520529960 2018.03.08 17:26 25.42050000 25.42050000 25.42050000 25.42050000 25.42086295 0.00043192 38
1520530020 2018.03.08 17:27 25.42050000 25.42150000 25.42050000 25.42150000 25.42092362 0.00046652 23
1520530080 2018.03.08 17:28 25.42150000 25.42150000 25.42050000 25.42150000 25.42097852 0.00048961 58
1520530140 2018.03.08 17:29 25.42150000 25.42150000 25.42150000 25.42150000 25.42102818 0.00051467 61
1520530200 2018.03.08 17:30 25.42150000 25.42150000 25.42050000 25.42150000 25.42107312 0.00053347 38
1520530260 2018.03.08 17:31 25.42150000 25.42050000 25.42050000 25.42150000 25.42101853 0.00050952 51
1520530320 2018.03.08 17:32 25.42150000 25.42150000 25.42050000 25.42150000 25.42106439 0.00053511 46
1520530380 2018.03.08 17:33 25.42150000 25.42150000 25.42150000 25.42150000 25.42110587 0.00055096 10
1520530440 2018.03.08 17:34 25.42150000 25.42150000 25.42050000 25.42150000 25.42114341 0.00055999 16
1520530500 2018.03.08 17:35 25.42150000 25.42050000 25.42050000 25.42150000 25.42108213 0.00053046 36
1520530560 2018.03.08 17:36 25.42050000 25.42050000 25.42050000 25.42150000 25.42102669 0.00050865 65
1520530620 2018.03.08 17:37 25.42050000 25.42050000 25.42050000 25.42050000 25.42097653 0.00049347 45
1520530680 2018.03.08 17:38 25.42050000 25.42050000 25.42050000 25.42150000 25.42093115 0.00048382 62
1520530740 2018.03.08 17:39 25.42050000 25.42150000 25.42050000 25.42150000 25.42098532 0.00049727 12
1520530800 2018.03.08 17:40 25.42050000 25.42150000 25.42050000 25.42150000 25.42103434 0.00050459 7
1520530860 2018.03.08 17:41 25.42050000 25.42050000 25.42050000 25.42150000 25.42098345 0.00049862 9
1520530920 2018.03.08 17:42 25.42050000 25.42050000 25.42050000 25.42050000 25.42093741 0.00049765 7
1520530980 2018.03.08 17:43 25.42050000 25.42050000 25.42050000 25.42050000 25.42089575 0.00050044 9
1520531040 2018.03.08 17:44 25.42050000 25.42050000 25.42050000 25.42050000 25.42085806 0.00050592 1
1520531100 2018.03.08 17:45 25.42050000 25.42050000 25.42050000 25.42050000 25.42082396 0.00051321 6
1520531160 2018.03.08 17:46 25.42150000 25.42150000 25.42150000 25.42150000 25.42088834 0.00051232 1
1520531460 2018.03.08 17:51 25.42050000 25.42050000 25.42050000 25.42150000 25.42085136 0.00050718 5
1520531520 2018.03.08 17:52 25.42150000 25.42150000 25.42150000 25.42150000 25.42091313 0.00049886 1
1520531640 2018.03.08 17:54 25.42050000 25.42050000 25.42050000 25.42050000 25.42087379 0.00049060 1
1520531700 2018.03.08 17:55 25.42050000 25.42050000 25.41950000 25.42050000 25.42083819 0.00047712 31
1520531760 2018.03.08 17:56 25.42050000 25.42050000 25.42050000 25.42150000 25.42080598 0.00047900 31
1520531820 2018.03.08 17:57 25.42050000 25.42150000 25.42050000 25.42260000 25.42087208 0.00047748 77
1520531880 2018.03.08 17:58 25.42210000 25.42320000 25.42150000 25.42320000 25.42109378 0.00070745 36
1520531940 2018.03.08 17:59 25.42320000 25.42250000 25.42150000 25.42320000 25.42122771 0.00079886 15
1520532000 2018.03.08 18:00 25.42250000 25.42150000 25.42050000 25.42290000 25.42125364 0.00079125 123
1520532060 2018.03.08 18:01 25.42150000 25.42150000 25.42150000 25.42150000 25.42127710 0.00078050 105
1520532120 2018.03.08 18:02 25.42150000 25.42100000 25.41990000 25.42250000 25.42125071 0.00075809 54
1520532180 2018.03.08 18:03 25.42100000 25.41950000 25.41950000 25.42110000 25.42108398 0.00081485 19
1520532240 2018.03.08 18:04 25.41850000 25.41370000 25.41070000 25.41850000 25.42038074 0.00181487 76
1520532300 2018.03.08 18:05 25.41370000 25.41450000 25.41350000 25.41450000 25.41982067 0.00228165 34
1520532360 2018.03.08 18:06 25.41360000 25.41350000 25.41350000 25.41450000 25.41921870 0.00277895 15
1520532420 2018.03.08 18:07 25.41550000 25.41250000 25.41150000 25.41550000 25.41857883 0.00327971 11
1520532480 2018.03.08 18:08 25.41250000 25.41250000 25.41250000 25.41250000 25.41799989 0.00366596 1
1520532540 2018.03.08 18:09 25.41150000 25.41050000 25.41050000 25.41250000 25.41728562 0.00417212 10
1520532600 2018.03.08 18:10 25.41050000 25.41050000 25.41050000 25.41050000 25.41663937 0.00455554 7
1520532660 2018.03.08 18:11 25.41050000 25.41250000 25.41050000 25.41250000 25.41624514 0.00462988 29
1520532720 2018.03.08 18:12 25.41250000 25.41250000 25.41240000 25.41250000 25.41588846 0.00470382 25
1520532780 2018.03.08 18:13 25.41250000 25.41350000 25.41250000 25.41400000 25.41566099 0.00462144 11
1520532840 2018.03.08 18:14 25.41350000 25.41350000 25.41350000 25.41350000 25.41545518 0.00456475 3
1520532900 2018.03.08 18:15 25.41350000 25.41150000 25.41150000 25.41500000 25.41507850 0.00458141 19
1520532960 2018.03.08 18:16 25.41150000 25.41110000 25.41050000 25.41150000 25.41469959 0.00457031 29
1520533020 2018.03.08 18:17 25.41110000 25.41160000 25.41110000 25.41190000 25.41440439 0.00440589 37
1520533080 2018.03.08 18:18 25.41190000 25.41150000 25.41150000 25.41190000 25.41412778 0.00401667 16
1520533140 2018.03.08 18:19 25.41150000 25.41250000 25.41090000 25.41250000 25.41397276 0.00357317 50
1520533200 2018.03.08 18:20 25.41250000 25.41060000 25.41060000 25.41250000 25.41365154 0.00321230 62
1520533260 2018.03.08 18:21 25.41060000 25.41150000 25.41040000 25.41150000 25.41344663 0.00269363 70
1520533320 2018.03.08 18:22 25.41150000 25.41130000 25.41080000 25.41200000 25.41324219 0.00207472 41
1520533380 2018.03.08 18:23 25.41120000 25.41070000 25.41050000 25.41130000 25.41300008 0.00147484 42
1520533440 2018.03.08 18:24 25.41080000 25.41100000 25.41050000 25.41100000 25.41280959 0.00141160 51
1520533500 2018.03.08 18:25 25.41070000 25.41300000 25.41070000 25.41420000 25.41282773 0.00137304 44
1520533560 2018.03.08 18:26 25.41290000 25.41460000 25.41250000 25.41500000 25.41299652 0.00153172 65
1520533620 2018.03.08 18:27 25.41410000 25.41500000 25.41370000 25.41500000 25.41318732 0.00171012 49
1520533680 2018.03.08 18:28 25.41530000 25.41540000 25.41440000 25.41610000 25.41339806 0.00189734 56
1520533740 2018.03.08 18:29 25.41480000 25.41750000 25.41430000 25.41940000 25.41378872 0.00219653 101
1520533800 2018.03.08 18:30 25.41750000 25.41980000 25.41690000 25.42030000 25.41436122 0.00269949 67
1520533860 2018.03.08 18:31 25.41980000 25.42010000 25.41980000 25.42060000 25.41490777 0.00317793 67
1520533920 2018.03.08 18:32 25.42000000 25.42000000 25.41950000 25.42130000 25.41539274 0.00352564 68
1520533980 2018.03.08 18:33 25.41960000 25.41890000 25.41880000 25.42090000 25.41572677 0.00372442 56
1520534040 2018.03.08 18:34 25.41910000 25.41840000 25.41840000 25.41950000 25.41598136 0.00384343 66
1520534100 2018.03.08 18:35 25.41840000 25.41850000 25.41820000 25.41920000 25.41622123 0.00384464 62
1520534160 2018.03.08 18:36 25.41890000 25.41910000 25.41870000 25.42020000 25.41649540 0.00382121 49
1520534220 2018.03.08 18:37 25.41880000 25.41880000 25.41770000 25.42000000 25.41671489 0.00376744 116
1520534280 2018.03.08 18:38 25.41930000 25.41970000 25.41790000 25.42020000 25.41699918 0.00372412 102
1520534340 2018.03.08 18:39 25.41930000 25.41810000 25.41810000 25.42020000 25.41710402 0.00362175 116
1520534400 2018.03.08 18:40 25.41820000 25.41760000 25.41760000 25.41880000 25.41715126 0.00332840 77
1520534460 2018.03.08 18:41 25.41720000 25.41640000 25.41600000 25.41720000 25.41707971 0.00307400 26
1520534520 2018.03.08 18:42 25.41680000 25.41700000 25.41630000 25.41700000 25.41707212 0.00278892 7
1520534580 2018.03.08 18:43 25.41660000 25.41950000 25.41580000 25.42050000 25.41730335 0.00243623 27
1520534640 2018.03.08 18:44 25.41850000 25.42050000 25.41850000 25.42050000 25.41760779 0.00204743 30
1520534700 2018.03.08 18:45 25.42050000 25.42050000 25.42050000 25.42050000 25.41788324 0.00180546 13
1520534760 2018.03.08 18:46 25.42150000 25.41950000 25.41850000 25.42150000 25.41803721 0.00163724 39
1520534820 2018.03.08 18:47 25.41860000 25.41830000 25.41750000 25.41920000 25.41806224 0.00148028 46
1520534880 2018.03.08 18:48 25.41830000 25.41880000 25.41770000 25.41880000 25.41813250 0.00132601 9
1520534940 2018.03.08 18:49 25.41800000 25.41810000 25.41700000 25.41950000 25.41812941 0.00132022 18
1520535000 2018.03.08 18:50 25.41860000 25.41810000 25.41810000 25.41950000 25.41812661 0.00126776 29
1520535060 2018.03.08 18:51 25.41770000 25.41650000 25.41650000 25.41850000 25.41797169 0.00131153 17
1520535120 2018.03.08 18:52 25.41670000 25.41650000 25.41650000 25.41670000 25.41783153 0.00133178 5
1520535180 2018.03.08 18:53 25.41600000 25.41670000 25.41600000 25.41710000 25.41772377 0.00137827 33
1520535240 2018.03.08 18:54 25.41670000 25.41670000 25.41660000 25.41670000 25.41762627 0.00142839 24
1520535300 2018.03.08 18:55 25.41650000 25.41650000 25.41650000 25.41650000 25.41751900 0.00147931 4
1520535360 2018.03.08 18:56 25.41650000 25.41650000 25.41650000 25.41650000 25.41742195 0.00149029 2
1520535420 2018.03.08 18:57 25.41650000 25.41650000 25.41580000 25.41750000 25.41733415 0.00150339 12
1520535480 2018.03.08 18:58 25.41650000 25.41650000 25.41650000 25.41650000 25.41725471 0.00144427 12
1520535540 2018.03.08 18:59 25.41650000 25.41550000 25.41550000 25.41660000 25.41708759 0.00153324 28
1520535600 2018.03.08 19:00 25.41550000 25.41750000 25.41550000 25.41880000 25.41712687 0.00151891 38
1520535660 2018.03.08 19:01 25.41850000 25.41650000 25.41650000 25.41850000 25.41706717 0.00153674 9
1520535720 2018.03.08 19:02 25.41650000 25.41450000 25.41350000 25.41650000 25.41682267 0.00171900 5
1520535900 2018.03.08 19:05 25.41350000 25.41450000 25.41350000 25.41450000 25.41660147 0.00176001 10
1520535960 2018.03.08 19:06 25.41350000 25.41550000 25.41350000 25.41740000 25.41649657 0.00157792 13
1520536020 2018.03.08 19:07 25.41600000 25.41550000 25.41450000 25.41650000 25.41640165 0.00133880 30
1520536080 2018.03.08 19:08 25.41550000 25.41550000 25.41450000 25.41650000 25.41631578 0.00117615 10
1520536140 2018.03.08 19:09 25.41550000 25.41390000 25.41350000 25.41760000 25.41608571 0.00123728 93
1520536200 2018.03.08 19:10 25.41450000 25.40080000 25.40050000 25.41450000 25.41462993 0.00360716 71
1520536260 2018.03.08 19:11 25.40140000 25.40210000 25.40130000 25.40270000 25.41343660 0.00465273 22
1520536320 2018.03.08 19:12 25.40370000 25.40190000 25.40100000 25.40850000 25.41233788 0.00540666 65
1520536380 2018.03.08 19:13 25.40240000 25.40020000 25.40020000 25.40330000 25.41118189 0.00621097 54
1520536440 2018.03.08 19:14 25.39960000 25.40080000 25.39950000 25.40190000 25.41019314 0.00674923 42
1520536500 2018.03.08 19:15 25.40130000 25.39980000 25.39950000 25.40220000 25.40920331 0.00721981 59
1520536560 2018.03.08 19:16 25.40060000 25.39990000 25.39850000 25.40640000 25.40831728 0.00753403 145
1520536620 2018.03.08 19:17 25.39970000 25.40090000 25.39930000 25.40850000 25.40761088 0.00765987 139
1520536680 2018.03.08 19:18 25.40150000 25.40320000 25.40150000 25.40380000 25.40719079 0.00755659 29
1520536740 2018.03.08 19:19 25.40440000 25.40310000 25.40170000 25.40690000 25.40680119 0.00739619 137
1520536800 2018.03.08 19:20 25.40380000 25.40330000 25.40170000 25.40550000 25.40646775 0.00716616 95
1520536860 2018.03.08 19:21 25.40320000 25.40250000 25.40140000 25.40540000 25.40608987 0.00697702 85
1520536920 2018.03.08 19:22 25.40300000 25.40100000 25.40080000 25.40360000 25.40560512 0.00662376 46
1520536980 2018.03.08 19:23 25.40110000 25.39990000 25.39990000 25.40160000 25.40506177 0.00629940 32
1520537040 2018.03.08 19:24 25.40060000 25.39990000 25.39930000 25.40100000 25.40457017 0.00603792 60
1520537100 2018.03.08 19:25 25.40080000 25.39960000 25.39850000 25.40080000 25.40409682 0.00569321 57
1520537160 2018.03.08 19:26 25.39890000 25.39930000 25.39890000 25.40050000 25.40363998 0.00513904 60
1520537220 2018.03.08 19:27 25.39950000 25.40000000 25.39870000 25.40060000 25.40329332 0.00439155 25
1520537280 2018.03.08 19:28 25.39920000 25.39950000 25.39920000 25.40070000 25.40293205 0.00338344 20
1520537340 2018.03.08 19:29 25.39900000 25.39900000 25.39900000 25.40090000 25.40255757 0.00218530 59
1520537400 2018.03.08 19:30 25.40050000 25.40030000 25.39880000 25.40060000 25.40234256 0.00204222 41
1520537460 2018.03.08 19:31 25.39950000 25.40000000 25.39880000 25.40090000 25.40211946 0.00193938 72
1520537520 2018.03.08 19:32 25.40060000 25.40000000 25.39950000 25.40070000 25.40191761 0.00184790 30
1520537580 2018.03.08 19:33 25.39920000 25.39840000 25.39750000 25.40260000 25.40158260 0.00174978 109
1520537640 2018.03.08 19:34 25.39780000 25.39830000 25.39750000 25.40310000 25.40126997 0.00171028 59
1520537700 2018.03.08 19:35 25.39850000 25.39970000 25.39830000 25.39980000 25.40112045 0.00164300 33
1520537760 2018.03.08 19:36 25.40040000 25.39900000 25.39820000 25.40100000 25.40091850 0.00160542 16
1520537820 2018.03.08 19:37 25.40050000 25.40000000 25.39970000 25.40090000 25.40083102 0.00158713 53
1520537880 2018.03.08 19:38 25.40050000 25.40010000 25.39960000 25.40080000 25.40076140 0.00147459 12
1520537940 2018.03.08 19:39 25.40050000 25.40010000 25.39790000 25.40270000 25.40069841 0.00135287 35
1520538000 2018.03.08 19:40 25.40010000 25.40180000 25.40010000 25.40250000 25.40080333 0.00131410 8
1520538060 2018.03.08 19:41 25.40250000 25.40120000 25.40010000 25.40590000 25.40084110 0.00128991 39
1520538120 2018.03.08 19:42 25.40020000 25.39910000 25.39900000 25.40080000 25.40067528 0.00121784 39
1520538180 2018.03.08 19:43 25.39940000 25.39930000 25.39790000 25.39960000 25.40054431 0.00114769 51
1520538240 2018.03.08 19:44 25.39950000 25.39950000 25.39870000 25.40000000 25.40044485 0.00109312 28
1520538300 2018.03.08 19:45 25.39940000 25.39950000 25.39640000 25.40170000 25.40035486 0.00103865 68
1520538360 2018.03.08 19:46 25.39960000 25.39910000 25.39700000 25.40070000 25.40023535 0.00097901 44
1520538420 2018.03.08 19:47 25.39920000 25.39860000 25.39610000 25.40120000 25.40007960 0.00096101 18
1520538480 2018.03.08 19:48 25.39880000 25.39950000 25.39790000 25.40220000 25.40002440 0.00093616 58
1520538540 2018.03.08 19:49 25.40010000 25.39750000 25.39680000 25.40010000 25.39978398 0.00098603 23
1520538600 2018.03.08 19:50 25.39700000 25.39750000 25.39680000 25.40050000 25.39956646 0.00105089 52
1520538660 2018.03.08 19:51 25.39810000 25.39710000 25.39590000 25.39990000 25.39933156 0.00114573 24
1520538720 2018.03.08 19:52 25.39850000 25.39840000 25.39700000 25.40080000 25.39924284 0.00114701 29
1520538780 2018.03.08 19:53 25.39750000 25.39700000 25.39670000 25.40120000 25.39902924 0.00123395 40
1520538840 2018.03.08 19:54 25.39700000 25.39930000 25.39580000 25.39930000 25.39905502 0.00122204 60
1520538900 2018.03.08 19:55 25.40000000 25.39960000 25.39720000 25.40270000 25.39910693 0.00121623 80
1520538960 2018.03.08 19:56 25.40050000 25.40080000 25.39860000 25.40220000 25.39926817 0.00126563 44
1520539020 2018.03.08 19:57 25.40140000 25.40030000 25.40010000 25.40140000 25.39936644 0.00128006 16
1520539080 2018.03.08 19:58 25.39980000 25.39760000 25.39710000 25.40160000 25.39919821 0.00131141 23
1520539140 2018.03.08 19:59 25.39850000 25.39930000 25.39760000 25.40120000 25.39920790 0.00129678 65
1520539200 2018.03.08 20:00 25.39950000 25.40130000 25.39850000 25.40200000 25.39940715 0.00128732 34
1520539260 2018.03.08 20:01 25.40070000 25.40000000 25.40000000 25.40160000 25.39946361 0.00124961 18
1520539320 2018.03.08 20:02 25.40020000 25.39820000 25.39690000 25.40030000 25.39934327 0.00123711 15
1520539380 2018.03.08 20:03 25.40040000 25.39680000 25.39680000 25.40280000 25.39910105 0.00129269 27
1520539440 2018.03.08 20:04 25.39750000 25.39870000 25.39750000 25.39920000 25.39906286 0.00128451 6
1520539500 2018.03.08 20:05 25.39940000 25.39940000 25.39880000 25.39970000 25.39909497 0.00128996 6
1520539560 2018.03.08 20:06 25.39880000 25.39800000 25.39740000 25.39940000 25.39899068 0.00128912 16
1520539620 2018.03.08 20:07 25.39740000 25.40020000 25.39630000 25.40080000 25.39910586 0.00133370 41
1520539680 2018.03.08 20:08 25.40020000 25.40050000 25.39960000 25.40090000 25.39923863 0.00139539 31
1520539740 2018.03.08 20:09 25.39970000 25.40110000 25.39960000 25.40160000 25.39941590 0.00143726 17
1520539800 2018.03.08 20:10 25.40160000 25.40180000 25.40120000 25.40240000 25.39964296 0.00151136 20
1520539860 2018.03.08 20:11 25.40260000 25.40330000 25.40200000 25.40330000 25.39999125 0.00167174 9
1520539920 2018.03.08 20:12 25.40280000 25.40350000 25.40270000 25.40410000 25.40032542 0.00187077 21
1520539980 2018.03.08 20:13 25.40420000 25.40300000 25.40300000 25.40430000 25.40058014 0.00186183 16
1520540040 2018.03.08 20:14 25.40380000 25.40360000 25.40320000 25.40440000 25.40086775 0.00201384 14
1520540100 2018.03.08 20:15 25.40380000 25.40360000 25.40290000 25.40490000 25.40112796 0.00214045 18
1520540160 2018.03.08 20:16 25.40430000 25.40450000 25.40390000 25.40520000 25.40144911 0.00234526 22
1520540220 2018.03.08 20:17 25.40510000 25.40450000 25.40410000 25.40520000 25.40173967 0.00250539 40
1520540280 2018.03.08 20:18 25.40500000 25.40470000 25.40430000 25.40560000 25.40202160 0.00248711 28
1520540340 2018.03.08 20:19 25.40530000 25.40410000 25.40320000 25.40620000 25.40221955 0.00250224 34
1520540400 2018.03.08 20:20 25.40360000 25.40230000 25.40210000 25.40390000 25.40222721 0.00249578 13
1520540460 2018.03.08 20:21 25.40290000 25.40140000 25.40000000 25.40300000 25.40214843 0.00243556 33
1520540520 2018.03.08 20:22 25.40010000 25.40050000 25.40000000 25.40140000 25.40199143 0.00227941 23
1520540580 2018.03.08 20:23 25.40120000 25.40110000 25.40110000 25.40150000 25.40190654 0.00197354 3
1520540640 2018.03.08 20:24 25.40150000 25.41390000 25.40150000 25.41450000 25.40304877 0.00315448 141
1520540700 2018.03.08 20:25 25.41450000 25.42100000 25.41410000 25.42160000 25.40475841 0.00506449 25
1520540760 2018.03.08 20:26 25.42150000 25.42350000 25.42150000 25.42350000 25.40654332 0.00654800 8
1520540820 2018.03.08 20:27 25.42280000 25.42290000 25.42150000 25.42370000 25.40810110 0.00759033 24
1520540880 2018.03.08 20:28 25.42350000 25.42330000 25.42290000 25.42400000 25.40954862 0.00839390 58
1520540940 2018.03.08 20:29 25.42400000 25.42390000 25.42330000 25.42450000 25.41091542 0.00904802 64
1520541000 2018.03.08 20:30 25.42450000 25.42550000 25.42370000 25.42550000 25.41230442 0.00967675 26
1520541060 2018.03.08 20:31 25.42550000 25.42520000 25.42520000 25.42600000 25.41353257 0.01015401 16
1520541120 2018.03.08 20:32 25.42600000 25.42510000 25.42510000 25.42600000 25.41463423 0.01046979 10
1520541180 2018.03.08 20:33 25.42590000 25.42580000 25.42480000 25.42600000 25.41569764 0.01066050 30
1520541240 2018.03.08 20:34 25.42510000 25.42600000 25.42490000 25.42600000 25.41667882 0.01075430 34
1520541300 2018.03.08 20:35 25.42600000 25.42600000 25.42600000 25.42600000 25.41756655 0.01071231 54
1520541360 2018.03.08 20:36 25.42600000 25.42600000 25.42600000 25.42600000 25.41836973 0.01060172 19
1520541420 2018.03.08 20:37 25.42600000 25.42600000 25.42600000 25.42600000 25.41909643 0.01037362 21
1520541480 2018.03.08 20:38 25.42600000 25.42600000 25.42600000 25.42600000 25.41975391 0.01004398 27
1520541540 2018.03.08 20:39 25.42600000 25.42600000 25.42600000 25.42600000 25.42034878 0.00954739 7
1520541600 2018.03.08 20:40 25.42600000 25.42600000 25.42600000 25.42600000 25.42088699 0.00873578 31
1520541660 2018.03.08 20:41 25.42600000 25.42600000 25.42600000 25.42600000 25.42137394 0.00760274 24
1520541720 2018.03.08 20:42 25.42600000 25.42600000 25.42600000 25.42600000 25.42181452 0.00596807 26
1520541780 2018.03.08 20:43 25.42600000 25.42600000 25.42600000 25.42600000 25.42221314 0.00361291 25
1520541840 2018.03.08 20:44 25.42600000 25.42600000 25.42600000 25.42600000 25.42257379 0.00289055 10
1520541900 2018.03.08 20:45 25.42600000 25.42600000 25.42600000 25.42600000 25.42290009 0.00266581 12
1520541960 2018.03.08 20:46 25.42600000 25.42600000 25.42600000 25.42600000 25.42319532 0.00247586 25
1520542020 2018.03.08 20:47 25.42600000 25.42600000 25.42600000 25.42600000 25.42346244 0.00229874 20
1520542080 2018.03.08 20:48 25.42600000 25.42600000 25.42600000 25.42600000 25.42370411 0.00213201 25
1520542140 2018.03.08 20:49 25.42600000 25.42600000 25.42600000 25.42600000 25.42392276 0.00197569 5
1520542200 2018.03.08 20:50 25.42600000 25.42600000 25.42600000 25.42600000 25.42412060 0.00180266 25
1520542260 2018.03.08 20:51 25.42600000 25.42600000 25.42600000 25.42600000 25.42429959 0.00165736 13
1520542320 2018.03.08 20:52 25.42600000 25.42600000 25.42600000 25.42600000 25.42446153 0.00152909 19
1520542380 2018.03.08 20:53 25.42600000 25.42600000 25.42600000 25.42600000 25.42460805 0.00139195 12
1520542440 2018.03.08 20:54 25.42600000 25.42600000 25.42600000 25.42600000 25.42474062 0.00125938 2
1520542500 2018.03.08 20:55 25.42600000 25.42600000 25.42600000 25.42600000 25.42486056 0.00113944 5
1520542560 2018.03.08 20:56 25.42600000 25.42600000 25.42600000 25.42600000 25.42496908 0.00103092 1
1520542620 2018.03.08 20:57 25.42600000 25.42600000 25.42600000 25.42600000 25.42506726 0.00093274 1
1520542680 2018.03.08 20:58 25.42600000 25.42600000 25.42600000 25.42600000 25.42515609 0.00084391 17
1520542740 2018.03.08 20:59 25.42600000 25.42480000 25.42320000 25.42600000 25.42512218 0.00085862 17
1520542800 2018.03.08 21:00 25.42050000 25.42160000 25.42050000 25.42160000 25.42478673 0.00135373 21
1520542860 2018.03.08 21:01 25.42160000 25.42020000 25.41990000 25.42160000 25.42434990 0.00188778 19
1520542920 2018.03.08 21:02 25.42020000 25.41910000 25.41910000 25.42020000 25.42384991 0.00240639 40
1520542980 2018.03.08 21:03 25.41800000 25.41780000 25.41780000 25.41840000 25.42327373 0.00294490 6
1520543040 2018.03.08 21:04 25.41760000 25.41760000 25.41760000 25.41760000 25.42273337 0.00335601 3
1520543100 2018.03.08 21:05 25.41760000 25.41480000 25.41440000 25.41760000 25.42197781 0.00398751 24
1520543160 2018.03.08 21:06 25.41480000 25.41420000 25.41420000 25.41480000 25.42123707 0.00450939 24
1520543220 2018.03.08 21:07 25.41420000 25.41420000 25.41420000 25.41420000 25.42056687 0.00488247 15
1520543280 2018.03.08 21:08 25.41330000 25.41440000 25.41330000 25.41480000 25.41997955 0.00512016 22
1520543340 2018.03.08 21:09 25.41440000 25.41530000 25.41440000 25.41530000 25.41953388 0.00519263 25
1520543400 2018.03.08 21:10 25.41530000 25.41630000 25.41530000 25.41630000 25.41922589 0.00513238 25
1520543460 2018.03.08 21:11 25.41630000 25.41630000 25.41630000 25.41630000 25.41894724 0.00502232 14
1520543520 2018.03.08 21:12 25.41630000 25.42030000 25.41630000 25.42050000 25.41907607 0.00474722 11
1520543580 2018.03.08 21:13 25.42030000 25.42130000 25.42030000 25.42150000 25.41928787 0.00448084 31
1520543640 2018.03.08 21:14 25.42130000 25.42250000 25.42130000 25.42250000 25.41959379 0.00426160 21
1520543700 2018.03.08 21:15 25.42250000 25.42290000 25.42250000 25.42290000 25.41990867 0.00409434 23
1520543760 2018.03.08 21:16 25.42290000 25.42290000 25.42290000 25.42290000 25.42019356 0.00396391 22
1520543820 2018.03.08 21:17 25.42290000 25.42340000 25.42290000 25.42340000 25.42049893 0.00389653 18
1520543880 2018.03.08 21:18 25.42340000 25.42340000 25.42340000 25.42340000 25.42077522 0.00386058 11
1520543940 2018.03.08 21:19 25.42340000 25.42340000 25.42340000 25.42340000 25.42102520 0.00391678 18
1520544000 2018.03.08 21:20 25.42340000 25.42340000 25.42340000 25.42340000 25.42125137 0.00406081 10
1520544060 2018.03.08 21:21 25.42340000 25.42340000 25.42340000 25.42340000 25.42145600 0.00418184 7
1520544120 2018.03.08 21:22 25.42340000 25.42340000 25.42340000 25.42340000 25.42164115 0.00425859 1
1520544180 2018.03.08 21:23 25.42340000 25.42340000 25.42340000 25.42340000 25.42180866 0.00426427 40
1520544240 2018.03.08 21:24 25.42340000 25.42340000 25.42340000 25.42340000 25.42196021 0.00423754 36
1520544300 2018.03.08 21:25 25.42340000 25.42340000 25.42340000 25.42340000 25.42209734 0.00398746 36
1520544360 2018.03.08 21:26 25.42340000 25.42380000 25.42340000 25.42380000 25.42225949 0.00364631 56
1520544420 2018.03.08 21:27 25.42380000 25.42380000 25.42380000 25.42380000 25.42240621 0.00322567 26
1520544480 2018.03.08 21:28 25.42380000 25.42380000 25.42380000 25.42380000 25.42253895 0.00272493 31
1520544540 2018.03.08 21:29 25.42380000 25.42380000 25.42380000 25.42400000 25.42265905 0.00222010 66
1520544600 2018.03.08 21:30 25.42380000 25.42160000 25.42160000 25.42400000 25.42255819 0.00172553 75
1520544660 2018.03.08 21:31 25.42160000 25.42320000 25.42160000 25.42380000 25.42261931 0.00099321 79
1520544720 2018.03.08 21:32 25.42320000 25.42320000 25.42320000 25.42320000 25.42267462 0.00082250 36
1520544780 2018.03.08 21:33 25.42320000 25.42320000 25.42320000 25.42340000 25.42272465 0.00073434 58
1520544840 2018.03.08 21:34 25.42320000 25.42320000 25.42320000 25.42400000 25.42276992 0.00070568 59
1520544900 2018.03.08 21:35 25.42320000 25.42310000 25.42310000 25.42400000 25.42280136 0.00068528 45
1520544960 2018.03.08 21:36 25.42310000 25.42390000 25.42310000 25.42390000 25.42290599 0.00065079 19
1520545020 2018.03.08 21:37 25.42390000 25.42390000 25.42390000 25.42390000 25.42300066 0.00061562 39
1520545080 2018.03.08 21:38 25.42390000 25.42030000 25.41450000 25.42390000 25.42274345 0.00095908 59
1520545140 2018.03.08 21:39 25.42030000 25.42070000 25.42000000 25.42140000 25.42254884 0.00113215 25
1520545200 2018.03.08 21:40 25.42070000 25.42090000 25.42050000 25.42090000 25.42239181 0.00124033 30
1520545260 2018.03.08 21:41 25.42090000 25.42060000 25.42060000 25.42090000 25.42222116 0.00135159 13
1520545320 2018.03.08 21:42 25.42060000 25.42060000 25.42060000 25.42060000 25.42206676 0.00143434 8
1520545380 2018.03.08 21:43 25.42060000 25.42060000 25.42060000 25.42060000 25.42192707 0.00149350 3
1520545440 2018.03.08 21:44 25.42060000 25.42060000 25.42060000 25.42060000 25.42180068 0.00153237 23
1520545500 2018.03.08 21:45 25.42060000 25.42060000 25.42060000 25.42060000 25.42168633 0.00155331 13
1520545560 2018.03.08 21:46 25.42060000 25.42060000 25.42060000 25.42060000 25.42158287 0.00153191 1
1520545620 2018.03.08 21:47 25.42060000 25.42080000 25.41750000 25.42140000 25.42150831 0.00148102 16
1520545680 2018.03.08 21:48 25.42080000 25.42210000 25.41750000 25.42210000 25.42156466 0.00138209 20
1520545740 2018.03.08 21:49 25.42230000 25.41890000 25.41150000 25.42300000 25.42131089 0.00145359 39
1520545800 2018.03.08 21:50 25.41890000 25.42140000 25.41750000 25.42290000 25.42131937 0.00145051 85
1520545860 2018.03.08 21:51 25.42140000 25.42140000 25.42140000 25.42140000 25.42132705 0.00138719 1
1520545920 2018.03.08 21:52 25.42140000 25.41800000 25.41800000 25.42140000 25.42101019 0.00153838 6
1520545980 2018.03.08 21:53 25.41800000 25.41400000 25.41400000 25.41800000 25.42034255 0.00218229 14
1520546040 2018.03.08 21:54 25.41400000 25.41400000 25.41400000 25.41400000 25.41973850 0.00259604 4
1520546100 2018.03.08 21:55 25.41400000 25.41400000 25.41400000 25.41400000 25.41919198 0.00287936 35
1520546160 2018.03.08 21:56 25.41400000 25.41600000 25.41300000 25.41710000 25.41888798 0.00282340 43
1520546220 2018.03.08 21:57 25.41690000 25.41720000 25.41600000 25.41910000 25.41872722 0.00264063 74
1520546280 2018.03.08 21:58 25.41750000 25.42080000 25.41710000 25.42120000 25.41892463 0.00263065 97
1520546340 2018.03.08 21:59 25.42080000 25.42140000 25.42040000 25.42180000 25.41916038 0.00264255 37
1520546400 2018.03.08 22:00 25.42190000 25.41960000 25.41650000 25.42190000 25.41920225 0.00261595 117
1520546460 2018.03.08 22:01 25.41960000 25.42000000 25.41960000 25.42120000 25.41927822 0.00260654 66
1520546520 2018.03.08 22:02 25.42000000 25.41750000 25.41750000 25.42050000 25.41910887 0.00260592 35
1520546580 2018.03.08 22:03 25.41750000 25.41550000 25.41550000 25.41750000 25.41876517 0.00267986 39
1520546640 2018.03.08 22:04 25.41550000 25.41550000 25.41550000 25.41550000 25.41845420 0.00273064 3
1520546700 2018.03.08 22:05 25.41550000 25.41400000 25.41400000 25.41550000 25.41802999 0.00285084 13
1520546760 2018.03.08 22:06 25.41400000 25.41350000 25.41350000 25.41540000 25.41759856 0.00296539 38
1520546820 2018.03.08 22:07 25.41350000 25.41350000 25.41350000 25.41350000 25.41720822 0.00302159 24
1520546880 2018.03.08 22:08 25.41350000 25.41350000 25.41210000 25.41530000 25.41685506 0.00293056 42
1520546940 2018.03.08 22:09 25.41350000 25.41150000 25.41150000 25.41550000 25.41634505 0.00313499 40
1520547000 2018.03.08 22:10 25.41150000 25.41120000 25.41100000 25.41150000 25.41585505 0.00314308 6
1520547060 2018.03.08 22:11 25.41120000 25.41110000 25.41110000 25.41160000 25.41540219 0.00307200 3
1520547120 2018.03.08 22:12 25.41110000 25.41130000 25.41100000 25.41150000 25.41501150 0.00315892 30
1520547180 2018.03.08 22:13 25.41130000 25.41150000 25.41130000 25.41180000 25.41467707 0.00327647 39
1520547240 2018.03.08 22:14 25.41150000 25.41090000 25.41090000 25.41150000 25.41431735 0.00343065 42
1520547300 2018.03.08 22:15 25.41090000 25.41110000 25.41090000 25.41140000 25.41401094 0.00356230 21
1520547360 2018.03.08 22:16 25.41130000 25.41130000 25.41130000 25.41130000 25.41375275 0.00363701 4
1520547420 2018.03.08 22:17 25.41130000 25.41130000 25.41130000 25.41130000 25.41351916 0.00363933 13
1520547480 2018.03.08 22:18 25.41130000 25.41090000 25.41090000 25.41140000 25.41326971 0.00333796 30
1520547540 2018.03.08 22:19 25.41090000 25.41100000 25.41070000 25.41150000 25.41305355 0.00285444 47
1520547600 2018.03.08 22:20 25.41100000 25.41090000 25.41070000 25.41140000 25.41284845 0.00248908 27
1520547660 2018.03.08 22:21 25.41090000 25.41110000 25.41090000 25.41140000 25.41268193 0.00191603 26
1520547720 2018.03.08 22:22 25.41110000 25.41110000 25.41110000 25.41110000 25.41253127 0.00157430 15
1520547780 2018.03.08 22:23 25.41110000 25.41110000 25.41110000 25.41110000 25.41239496 0.00140611 7
1520547840 2018.03.08 22:24 25.41110000 25.41090000 25.41070000 25.41140000 25.41225258 0.00118772 29
1520547900 2018.03.08 22:25 25.41090000 25.41020000 25.41020000 25.41090000 25.41205710 0.00109139 54
1520547960 2018.03.08 22:26 25.41020000 25.41010000 25.41010000 25.41050000 25.41187071 0.00101081 38
1520548020 2018.03.08 22:27 25.41010000 25.40750000 25.40750000 25.41010000 25.41145445 0.00112772 10
1520548080 2018.03.08 22:28 25.40750000 25.40750000 25.40750000 25.40750000 25.41107784 0.00118286 6
1520548140 2018.03.08 22:29 25.40750000 25.40750000 25.40750000 25.40750000 25.41073709 0.00131741 6
1520548200 2018.03.08 22:30 25.40750000 25.40750000 25.40750000 25.40750000 25.41042880 0.00143811 5
1520548260 2018.03.08 22:31 25.40750000 25.40750000 25.40750000 25.40800000 25.41014986 0.00154094 6
1520548320 2018.03.08 22:32 25.40750000 25.40750000 25.40750000 25.40750000 25.40989749 0.00161465 22
1520548380 2018.03.08 22:33 25.40750000 25.40730000 25.40690000 25.40750000 25.40965011 0.00166868 25
1520548440 2018.03.08 22:34 25.40740000 25.40740000 25.40730000 25.40740000 25.40943582 0.00171933 21
1520548500 2018.03.08 22:35 25.40740000 25.41050000 25.40740000 25.41090000 25.40953717 0.00169426 45
1520548560 2018.03.08 22:36 25.41050000 25.41050000 25.41050000 25.41050000 25.40962887 0.00166827 22
1520548620 2018.03.08 22:37 25.41050000 25.41050000 25.41050000 25.41050000 25.40971183 0.00164989 3
1520548680 2018.03.08 22:38 25.41060000 25.41060000 25.41060000 25.41060000 25.40979642 0.00165808 3
1520548740 2018.03.08 22:39 25.41060000 25.41120000 25.41060000 25.41120000 25.40993009 0.00170112 4
1520548800 2018.03.08 22:40 25.41120000 25.41100000 25.41090000 25.41120000 25.41003199 0.00173704 4
1520548980 2018.03.08 22:43 25.41100000 25.41100000 25.41100000 25.41100000 25.41012418 0.00176875 1
1520549040 2018.03.08 22:44 25.41100000 25.41100000 25.41100000 25.41100000 25.41020759 0.00180124 16
1520549100 2018.03.08 22:45 25.41100000 25.41000000 25.41000000 25.41100000 25.41018782 0.00178148 116
1520549160 2018.03.08 22:46 25.41000000 25.41050000 25.41000000 25.41140000 25.41021755 0.00179011 12
1520549220 2018.03.08 22:47 25.41100000 25.41050000 25.41030000 25.41100000 25.41024445 0.00180433 67
1520549280 2018.03.08 22:48 25.41050000 25.41040000 25.41000000 25.41100000 25.41025927 0.00181160 63
1520549340 2018.03.08 22:49 25.41040000 25.41080000 25.40990000 25.41110000 25.41031076 0.00173005 50
1520549400 2018.03.08 22:50 25.41080000 25.41000000 25.39850000 25.41100000 25.41028117 0.00160164 85
1520549460 2018.03.08 22:51 25.41000000 25.41030000 25.41000000 25.41050000 25.41028296 0.00147657 5
1520549520 2018.03.08 22:52 25.41030000 25.41050000 25.41030000 25.41050000 25.41030363 0.00134520 4
1520549580 2018.03.08 22:53 25.41040000 25.41040000 25.41010000 25.41040000 25.41031281 0.00119202 6
1520549640 2018.03.08 22:54 25.41040000 25.41030000 25.41030000 25.41040000 25.41031159 0.00101249 6
1520549700 2018.03.08 22:55 25.41030000 25.40840000 25.40800000 25.41030000 25.41012953 0.00088298 31
1520549760 2018.03.08 22:56 25.40840000 25.40800000 25.40740000 25.40840000 25.40992672 0.00086733 35
1520549820 2018.03.08 22:57 25.40800000 25.40820000 25.40800000 25.40850000 25.40976227 0.00100174 14
1520549880 2018.03.08 22:58 25.40820000 25.40600000 25.40600000 25.40830000 25.40940396 0.00140300 50
1520549940 2018.03.08 22:59 25.40600000 25.39720000 25.39720000 25.40760000 25.40824168 0.00324026 19
1520550000 2018.03.08 23:00 25.40690000 25.40540000 25.39630000 25.40800000 25.40797104 0.00333743 139
1520550060 2018.03.08 23:01 25.40540000 25.39580000 25.39580000 25.40710000 25.40681190 0.00448278 61
1520550120 2018.03.08 23:02 25.39650000 25.39400000 25.39400000 25.39690000 25.40559171 0.00551679 32
1520550180 2018.03.08 23:03 25.39390000 25.39430000 25.39390000 25.39450000 25.40451631 0.00621874 10
1520550240 2018.03.08 23:04 25.39370000 25.39350000 25.39330000 25.39450000 25.40346714 0.00680263 17
1520550300 2018.03.08 23:05 25.39340000 25.39500000 25.39340000 25.39650000 25.40266075 0.00712802 26
1520550360 2018.03.08 23:06 25.39500000 25.39400000 25.39390000 25.39510000 25.40183591 0.00739077 14
1520550420 2018.03.08 23:07 25.39450000 25.39440000 25.39440000 25.39540000 25.40112773 0.00750158 8
1520550480 2018.03.08 23:08 25.39550000 25.39480000 25.39450000 25.39570000 25.40052509 0.00748816 7
1520550540 2018.03.08 23:09 25.39580000 25.39570000 25.39450000 25.39590000 25.40006556 0.00730411 23
1520550600 2018.03.08 23:10 25.39450000 25.39600000 25.39440000 25.39610000 25.39967836 0.00708523 19
1520550660 2018.03.08 23:11 25.39490000 25.39720000 25.39490000 25.39770000 25.39944233 0.00672971 15
1520550720 2018.03.08 23:12 25.39820000 25.39770000 25.39700000 25.39830000 25.39927639 0.00628318 34
1520550780 2018.03.08 23:13 25.39850000 25.39720000 25.39710000 25.39850000 25.39907864 0.00578777 12
1520550840 2018.03.08 23:14 25.39810000 25.39770000 25.39690000 25.39840000 25.39894734 0.00521241 31
1520550900 2018.03.08 23:15 25.39840000 25.39770000 25.39750000 25.39840000 25.39882855 0.00475037 12
1520550960 2018.03.08 23:16 25.39710000 25.39750000 25.39690000 25.39820000 25.39870202 0.00425670 12
1520551020 2018.03.08 23:17 25.39820000 25.39720000 25.39690000 25.39820000 25.39855897 0.00363743 17
1520551080 2018.03.08 23:18 25.39640000 25.39650000 25.39640000 25.39760000 25.39836288 0.00314354 5
1520551140 2018.03.08 23:19 25.39720000 25.39440000 25.39440000 25.39830000 25.39798546 0.00303064 22
1520551200 2018.03.08 23:20 25.39520000 25.39670000 25.39520000 25.39670000 25.39786303 0.00245243 6
1520551260 2018.03.08 23:21 25.39650000 25.39670000 25.39570000 25.39670000 25.39775227 0.00233428 5
1520551320 2018.03.08 23:22 25.39600000 25.40390000 25.39600000 25.40390000 25.39833777 0.00292490 27
1520551380 2018.03.08 23:23 25.40390000 25.40480000 25.40390000 25.40480000 25.39895322 0.00345536 6
1520551440 2018.03.08 23:24 25.40480000 25.40550000 25.40480000 25.40630000 25.39957672 0.00384177 22
1520551500 2018.03.08 23:25 25.40550000 25.40980000 25.40450000 25.40980000 25.40055037 0.00473605 41
1520551560 2018.03.08 23:26 25.40980000 25.41380000 25.40980000 25.41410000 25.40181224 0.00582334 33
1520551620 2018.03.08 23:27 25.41390000 25.41580000 25.41360000 25.41580000 25.40314440 0.00683162 13
1520551680 2018.03.08 23:28 25.41580000 25.41740000 25.41570000 25.41740000 25.40450208 0.00773095 30
1520551740 2018.03.08 23:29 25.41740000 25.41960000 25.41740000 25.41960000 25.40593998 0.00864121 23
1520551800 2018.03.08 23:30 25.41980000 25.41080000 25.41080000 25.42220000 25.40640284 0.00857214 84
1520551860 2018.03.08 23:31 25.41140000 25.41170000 25.41020000 25.41250000 25.40690733 0.00855616 43
1520551920 2018.03.08 23:32 25.41110000 25.40480000 25.40420000 25.41160000 25.40670663 0.00826166 40
1520551980 2018.03.08 23:33 25.40420000 25.40290000 25.40270000 25.40570000 25.40634409 0.00794863 29
1520552040 2018.03.08 23:34 25.40360000 25.40190000 25.40160000 25.40370000 25.40592085 0.00771027 19
1520552100 2018.03.08 23:35 25.40260000 25.40350000 25.40250000 25.40450000 25.40569029 0.00749070 22
1520552160 2018.03.08 23:36 25.40270000 25.40400000 25.40270000 25.40450000 25.40552931 0.00727265 15
1520552220 2018.03.08 23:37 25.40450000 25.40430000 25.40400000 25.40450000 25.40541223 0.00704329 8
1520552280 2018.03.08 23:38 25.40450000 25.40460000 25.40430000 25.40650000 25.40533488 0.00676903 16
1520552340 2018.03.08 23:39 25.40550000 25.40470000 25.40460000 25.40610000 25.40527441 0.00632847 5
1520552460 2018.03.08 23:41 25.40480000 25.40480000 25.40480000 25.40480000 25.40522923 0.00604703 1
1520552640 2018.03.08 23:44 25.40490000 25.40490000 25.40490000 25.40490000 25.40519788 0.00575231 1
1520552700 2018.03.08 23:45 25.40470000 25.40480000 25.40470000 25.40480000 25.40515998 0.00576240 2
1520552760 2018.03.08 23:46 25.40500000 25.40560000 25.40500000 25.40560000 25.40520189 0.00574390 3
1520552820 2018.03.08 23:47 25.40550000 25.40570000 25.40550000 25.40570000 25.40524933 0.00572354 2
1520552940 2018.03.08 23:49 25.40560000 25.40560000 25.40560000 25.40560000 25.40528273 0.00561929 1
1520553000 2018.03.08 23:50 25.40570000 25.40570000 25.40570000 25.40570000 25.40532247 0.00527358 1
1520553060 2018.03.08 23:51 25.40560000 25.40590000 25.40560000 25.40590000 25.40537747 0.00471108 2
1520553120 2018.03.08 23:52 25.40610000 25.40620000 25.40600000 25.40620000 25.40545581 0.00385927 3
1520553180 2018.03.08 23:53 25.40860000 25.40330000 25.40330000 25.41460000 25.40525049 0.00225731 17
1520553240 2018.03.08 23:54 25.40310000 25.40200000 25.40200000 25.40310000 25.40494092 0.00198209 3
1520553300 2018.03.08 23:55 25.40140000 25.40140000 25.40140000 25.40140000 25.40460369 0.00140464 1
1520553360 2018.03.08 23:56 25.40080000 25.39940000 25.39920000 25.40080000 25.40410810 0.00174118 5
1520553420 2018.03.08 23:57 25.39880000 25.39900000 25.39880000 25.39950000 25.40362161 0.00206483 5
1520553480 2018.03.08 23:58 25.39840000 25.40230000 25.39720000 25.40890000 25.40349575 0.00206997 23
1520582400 2018.03.09 08:00 25.40550000 25.40500000 25.40480000 25.40550000 25.40363901 0.00207013 6
1520582460 2018.03.09 08:01 25.40510000 25.40510000 25.40490000 25.40510000 25.40377815 0.00207373 4
1520582520 2018.03.09 08:02 25.40550000 25.40510000 25.40510000 25.40550000 25.40390404 0.00207852 2
1520582580 2018.03.09 08:03 25.40460000 25.40460000 25.40460000 25.40460000 25.40397032 0.00207476 1
1520582640 2018.03.09 08:04 25.40520000 25.40520000 25.40520000 25.40520000 25.40408743 0.00208366 1
1520582760 2018.03.09 08:06 25.40480000 25.40510000 25.40480000 25.40510000 25.40418387 0.00209174 3
1520582880 2018.03.09 08:08 25.40520000 25.40510000 25.40510000 25.40550000 25.40427112 0.00210073 3
1520582940 2018.03.09 08:09 25.40510000 25.40520000 25.40510000 25.40570000 25.40435958 0.00211563 7
1520583000 2018.03.09 08:10 25.40550000 25.40510000 25.40510000 25.40550000 25.40443010 0.00211376 2
1520583060 2018.03.09 08:11 25.40550000 25.40550000 25.40550000 25.40550000 25.40453200 0.00212703 1
1520583120 2018.03.09 08:12 25.40510000 25.40480000 25.40480000 25.40510000 25.40455752 0.00212040 2
1520583180 2018.03.09 08:13 25.40550000 25.40550000 25.40550000 25.40550000 25.40464728 0.00213920 1
1520583300 2018.03.09 08:15 25.40550000 25.40580000 25.40550000 25.40580000 25.40475706 0.00217040 2
1520583360 2018.03.09 08:16 25.40580000 25.40580000 25.40580000 25.40580000 25.40485639 0.00219504 3
1520583420 2018.03.09 08:17 25.40560000 25.40580000 25.40560000 25.40580000 25.40494626 0.00220872 3
1520583480 2018.03.09 08:18 25.40580000 25.40580000 25.40580000 25.40590000 25.40502757 0.00214189 12
1520583540 2018.03.09 08:19 25.40590000 25.40590000 25.40590000 25.40590000 25.40511066 0.00201326 3
1520583600 2018.03.09 08:20 25.40590000 25.40470000 25.40470000 25.40590000 25.40507155 0.00155238 4
1520583660 2018.03.09 08:21 25.40460000 25.40450000 25.40450000 25.40460000 25.40501711 0.00076716 2
1520583720 2018.03.09 08:22 25.40450000 25.40450000 25.40450000 25.40450000 25.40496786 0.00050369 3
1520583780 2018.03.09 08:23 25.40450000 25.40450000 25.40450000 25.40450000 25.40492331 0.00053431 4
1520583840 2018.03.09 08:24 25.40450000 25.40450000 25.40450000 25.40450000 25.40488299 0.00055928 2
1520583960 2018.03.09 08:26 25.40450000 25.40450000 25.40450000 25.40450000 25.40484652 0.00057999 2
1520584020 2018.03.09 08:27 25.40450000 25.40450000 25.40450000 25.40450000 25.40481351 0.00059847 1
1520584080 2018.03.09 08:28 25.40450000 25.40450000 25.40450000 25.40450000 25.40478366 0.00061026 1
1520584140 2018.03.09 08:29 25.40450000 25.40450000 25.40450000 25.40450000 25.40475664 0.00062174 4
1520584200 2018.03.09 08:30 25.40530000 25.40560000 25.40530000 25.40560000 25.40483696 0.00060954 7
1520584260 2018.03.09 08:31 25.40570000 25.40590000 25.40570000 25.40590000 25.40493820 0.00061353 3
1520584320 2018.03.09 08:32 25.40600000 25.40610000 25.40600000 25.40610000 25.40504885 0.00063699 2
1520584380 2018.03.09 08:33 25.40600000 25.40600000 25.40600000 25.40600000 25.40513944 0.00065142 1
1520584440 2018.03.09 08:34 25.40610000 25.40600000 25.40600000 25.40610000 25.40522139 0.00066711 2
1520584500 2018.03.09 08:35 25.40590000 25.40600000 25.40590000 25.40600000 25.40529555 0.00068539 2
1520584560 2018.03.09 08:36 25.40610000 25.40630000 25.40610000 25.40630000 25.40539121 0.00071884 3
1520584620 2018.03.09 08:37 25.40640000 25.40650000 25.40640000 25.40650000 25.40549681 0.00077067 5
1520584680 2018.03.09 08:38 25.40640000 25.40630000 25.40630000 25.40640000 25.40557330 0.00080569 3
1520584740 2018.03.09 08:39 25.40620000 25.40600000 25.40600000 25.40620000 25.40561394 0.00082113 2
1520584800 2018.03.09 08:40 25.40590000 25.40580000 25.40580000 25.40590000 25.40563166 0.00082535 2
1520584860 2018.03.09 08:41 25.40580000 25.40570000 25.40570000 25.40580000 25.40563817 0.00080060 16
1520584920 2018.03.09 08:42 25.40570000 25.40560000 25.40550000 25.40570000 25.40563453 0.00075830 4
1520584980 2018.03.09 08:43 25.40560000 25.40560000 25.40560000 25.40560000 25.40563124 0.00071413 4
1520585040 2018.03.09 08:44 25.40560000 25.40560000 25.40450000 25.40560000 25.40562827 0.00066762 6
1520585100 2018.03.09 08:45 25.40560000 25.40560000 25.40560000 25.40560000 25.40562558 0.00061816 5
1520585160 2018.03.09 08:46 25.40560000 25.40560000 25.40560000 25.40560000 25.40562314 0.00056489 2
1520585220 2018.03.09 08:47 25.40560000 25.40560000 25.40560000 25.40560000 25.40562094 0.00050653 5
1520585280 2018.03.09 08:48 25.40560000 25.40550000 25.40550000 25.40560000 25.40560942 0.00044554 6
1520585340 2018.03.09 08:49 25.40550000 25.40530000 25.40530000 25.40550000 25.40557995 0.00039449 7
1520585400 2018.03.09 08:50 25.40520000 25.40510000 25.40510000 25.40520000 25.40553424 0.00043564 2
1520585460 2018.03.09 08:51 25.40520000 25.40520000 25.40520000 25.40520000 25.40550241 0.00045244 1
1520585520 2018.03.09 08:52 25.40520000 25.40490000 25.40490000 25.40520000 25.40544504 0.00048177 6
1520585580 2018.03.09 08:53 25.40530000 25.40580000 25.40530000 25.40580000 25.40547884 0.00045487 12
1520585640 2018.03.09 08:54 25.40570000 25.40600000 25.40570000 25.40600000 25.40552848 0.00043292 11
1520585700 2018.03.09 08:55 25.40610000 25.40590000 25.40590000 25.40610000 25.40556386 0.00041554 5
1520585760 2018.03.09 08:56 25.40580000 25.40570000 25.40570000 25.40580000 25.40557683 0.00037954 2
1520585820 2018.03.09 08:57 25.40590000 25.40590000 25.40590000 25.40590000 25.40560760 0.00032253 1
1520585880 2018.03.09 08:58 25.40580000 25.40560000 25.40560000 25.40580000 25.40560688 0.00028293 3
1520585940 2018.03.09 08:59 25.40450000 25.40660000 25.40450000 25.40660000 25.40570146 0.00035526 10
1520586000 2018.03.09 09:00 25.40840000 25.41020000 25.40840000 25.41030000 25.40612989 0.00109263 12
1520586060 2018.03.09 09:01 25.41030000 25.41100000 25.41030000 25.41100000 25.40659371 0.00161228 5
1520586120 2018.03.09 09:02 25.41060000 25.41030000 25.40950000 25.41100000 25.40694669 0.00187977 55
1520586180 2018.03.09 09:03 25.41030000 25.41050000 25.41030000 25.41050000 25.40728510 0.00210398 17
1520586240 2018.03.09 09:04 25.41050000 25.41020000 25.41020000 25.41060000 25.40756271 0.00224546 53
1520586300 2018.03.09 09:05 25.41020000 25.40870000 25.40680000 25.41040000 25.40767103 0.00224769 94
1520586360 2018.03.09 09:06 25.40870000 25.40930000 25.40870000 25.40930000 25.40782617 0.00226967 30
1520586420 2018.03.09 09:07 25.40930000 25.40930000 25.40920000 25.40930000 25.40796653 0.00227280 42
1520586480 2018.03.09 09:08 25.40930000 25.40920000 25.40920000 25.40940000 25.40808400 0.00224782 25
1520586540 2018.03.09 09:09 25.40920000 25.40900000 25.40860000 25.40940000 25.40817124 0.00218591 21
1520586600 2018.03.09 09:10 25.40940000 25.40910000 25.40910000 25.40950000 25.40825970 0.00209809 10
1520586660 2018.03.09 09:11 25.40950000 25.40970000 25.40950000 25.40970000 25.40839687 0.00202186 4
1520586720 2018.03.09 09:12 25.40960000 25.40860000 25.40730000 25.41000000 25.40841621 0.00186589 35
1520586780 2018.03.09 09:13 25.40870000 25.40880000 25.40860000 25.40890000 25.40845276 0.00177295 5
1520586840 2018.03.09 09:14 25.40760000 25.40750000 25.40480000 25.40760000 25.40836203 0.00170725 34
1520586900 2018.03.09 09:15 25.40750000 25.40730000 25.40350000 25.40820000 25.40826088 0.00165271 68
1520586960 2018.03.09 09:16 25.40690000 25.40280000 25.40170000 25.40690000 25.40774080 0.00209595 74
1520587020 2018.03.09 09:17 25.40300000 25.40010000 25.39930000 25.40340000 25.40701310 0.00288548 76
1520587080 2018.03.09 09:18 25.39950000 25.40140000 25.39920000 25.40170000 25.40647852 0.00333482 56
1520587140 2018.03.09 09:19 25.40110000 25.40210000 25.40060000 25.40330000 25.40606152 0.00364930 80
1520587200 2018.03.09 09:20 25.40330000 25.40210000 25.40160000 25.40340000 25.40568423 0.00378950 62
1520587260 2018.03.09 09:21 25.40280000 25.40160000 25.40140000 25.40320000 25.40529526 0.00385526 57
1520587320 2018.03.09 09:22 25.40180000 25.40310000 25.40100000 25.40310000 25.40508618 0.00379571 32
1520587380 2018.03.09 09:23 25.40350000 25.40490000 25.40310000 25.40640000 25.40506845 0.00360346 94
1520587440 2018.03.09 09:24 25.40480000 25.40550000 25.40380000 25.40590000 25.40510955 0.00340622 38
1520587500 2018.03.09 09:25 25.40590000 25.40550000 25.40500000 25.40650000 25.40514674 0.00330334 38
1520587560 2018.03.09 09:26 25.40510000 25.40270000 25.40270000 25.40610000 25.40491372 0.00325189 41
1520587620 2018.03.09 09:27 25.40300000 25.40260000 25.40260000 25.40340000 25.40469336 0.00316961 41
1520587680 2018.03.09 09:28 25.40290000 25.40960000 25.40260000 25.40990000 25.40516066 0.00315904 95
1520587740 2018.03.09 09:29 25.40920000 25.41080000 25.40670000 25.41300000 25.40569774 0.00331393 144
1520587800 2018.03.09 09:30 25.41080000 25.40900000 25.40810000 25.41150000 25.40601224 0.00336261 145
1520587860 2018.03.09 09:31 25.40950000 25.40990000 25.40860000 25.41060000 25.40638250 0.00347148 85
1520587920 2018.03.09 09:32 25.41030000 25.40840000 25.40830000 25.41050000 25.40657465 0.00353093 79
1520587980 2018.03.09 09:33 25.40850000 25.41060000 25.40840000 25.41140000 25.40695801 0.00375457 63
1520588040 2018.03.09 09:34 25.40990000 25.41120000 25.40950000 25.41160000 25.40736201 0.00403418 80
1520588100 2018.03.09 09:35 25.41170000 25.41240000 25.41090000 25.41250000 25.40784182 0.00438843 40
1520588160 2018.03.09 09:36 25.41200000 25.41060000 25.40920000 25.41250000 25.40810450 0.00439279 113
1520588220 2018.03.09 09:37 25.41060000 25.41090000 25.40960000 25.41090000 25.40837074 0.00415674 64
1520588280 2018.03.09 09:38 25.41090000 25.41040000 25.40960000 25.41090000 25.40856400 0.00394292 62
1520588340 2018.03.09 09:39 25.41040000 25.41070000 25.41020000 25.41120000 25.40876743 0.00375620 36
1520588400 2018.03.09 09:40 25.41070000 25.41210000 25.41070000 25.41210000 25.40908482 0.00359863 57
1520588460 2018.03.09 09:41 25.41210000 25.41170000 25.41050000 25.41310000 25.40933388 0.00328322 91
1520588520 2018.03.09 09:42 25.41170000 25.41070000 25.40980000 25.41170000 25.40946399 0.00300516 40
1520588580 2018.03.09 09:43 25.41070000 25.41150000 25.40940000 25.41310000 25.40965790 0.00287793 144
1520588640 2018.03.09 09:44 25.41180000 25.41250000 25.40990000 25.41270000 25.40992857 0.00280674 84
1520588700 2018.03.09 09:45 25.41250000 25.41220000 25.41150000 25.41490000 25.41014490 0.00267586 72
1520588760 2018.03.09 09:46 25.41220000 25.41240000 25.41220000 25.41400000 25.41035967 0.00212897 73
1520588820 2018.03.09 09:47 25.41270000 25.41170000 25.41120000 25.41290000 25.41048732 0.00121386 78
1520588880 2018.03.09 09:48 25.41170000 25.41060000 25.41040000 25.41170000 25.41049805 0.00119311 92
1520588940 2018.03.09 09:49 25.41060000 25.41210000 25.40930000 25.41340000 25.41065062 0.00118024 159
1520589000 2018.03.09 09:50 25.41210000 25.41150000 25.41050000 25.41290000 25.41073151 0.00109985 90
1520589060 2018.03.09 09:51 25.41110000 25.41100000 25.41030000 25.41150000 25.41075708 0.00107346 31
1520589120 2018.03.09 09:52 25.41120000 25.41050000 25.40880000 25.41190000 25.41073260 0.00095300 55
1520589180 2018.03.09 09:53 25.41050000 25.41020000 25.41010000 25.41050000 25.41068187 0.00099308 6
1520589240 2018.03.09 09:54 25.41020000 25.40990000 25.40990000 25.41050000 25.41060741 0.00104784 14
1520589300 2018.03.09 09:55 25.41000000 25.40650000 25.40580000 25.41080000 25.41021623 0.00149308 31
1520589360 2018.03.09 09:56 25.40570000 25.40320000 25.40250000 25.40620000 25.40954802 0.00237965 91
1520589420 2018.03.09 09:57 25.40360000 25.40250000 25.40150000 25.40500000 25.40887678 0.00306173 80
1520589480 2018.03.09 09:58 25.40260000 25.40300000 25.40190000 25.40470000 25.40831708 0.00351563 61
1520589540 2018.03.09 09:59 25.40260000 25.39310000 25.39210000 25.40370000 25.40686784 0.00525110 72
1520589600 2018.03.09 10:00 25.39500000 25.42150000 25.39250000 25.42450000 25.40826138 0.00563499 63
1520589660 2018.03.09 10:01 25.42040000 25.42330000 25.41850000 25.42720000 25.40969363 0.00628930 44
1520589720 2018.03.09 10:02 25.42440000 25.42680000 25.42300000 25.42870000 25.41132281 0.00729283 88
1520589780 2018.03.09 10:03 25.42730000 25.42790000 25.42650000 25.42810000 25.41290159 0.00827515 50
1520589840 2018.03.09 10:04 25.42790000 25.43880000 25.42770000 25.44010000 25.41536810 0.01038871 99
1520589900 2018.03.09 10:05 25.43950000 25.45280000 25.43950000 25.45280000 25.41893304 0.01389473 96
1520589960 2018.03.09 10:06 25.45280000 25.45500000 25.44910000 25.45720000 25.42236799 0.01674506 97
1520590020 2018.03.09 10:07 25.45500000 25.45620000 25.45070000 25.45850000 25.42559009 0.01902526 80
1520590080 2018.03.09 10:08 25.45550000 25.46650000 25.45550000 25.46780000 25.42948627 0.02183268 61
1520590140 2018.03.09 10:09 25.46650000 25.46870000 25.46580000 25.46940000 25.43322091 0.02421374 35
1520590200 2018.03.09 10:10 25.46950000 25.46870000 25.46770000 25.46950000 25.43659987 0.02595518 29
1520590260 2018.03.09 10:11 25.46890000 25.46850000 25.46800000 25.47000000 25.43963798 0.02714747 25
1520590320 2018.03.09 10:12 25.46900000 25.46800000 25.46800000 25.46900000 25.44233912 0.02783725 7
1520590380 2018.03.09 10:13 25.46800000 25.47280000 25.46800000 25.47430000 25.44524016 0.02847597 24
1520590440 2018.03.09 10:14 25.47270000 25.47770000 25.47270000 25.47930000 25.44833157 0.02902773 51
1520590500 2018.03.09 10:15 25.47530000 25.47860000 25.47530000 25.47880000 25.45121428 0.02891456 28
1520590560 2018.03.09 10:16 25.47820000 25.47870000 25.47820000 25.47890000 25.45383197 0.02801946 4
1520590620 2018.03.09 10:17 25.47870000 25.47810000 25.47810000 25.47890000 25.45614321 0.02646006 8
1520590680 2018.03.09 10:18 25.47780000 25.47750000 25.47660000 25.47820000 25.45817719 0.02430392 21
1520590740 2018.03.09 10:19 25.47750000 25.47790000 25.47690000 25.47820000 25.46005555 0.01995154 25
1520590800 2018.03.09 10:20 25.47940000 25.48070000 25.47650000 25.48090000 25.46202169 0.01845637 40
1520590860 2018.03.09 10:21 25.48050000 25.47760000 25.47670000 25.48080000 25.46350534 0.01647841 27
1520590920 2018.03.09 10:22 25.47790000 25.47600000 25.47600000 25.47790000 25.46469531 0.01429270 13
1520590980 2018.03.09 10:23 25.47600000 25.47600000 25.47600000 25.47600000 25.46577194 0.01154439 4
1520591040 2018.03.09 10:24 25.47570000 25.47050000 25.47050000 25.47590000 25.46622224 0.00965495 8
1520591100 2018.03.09 10:25 25.47050000 25.47030000 25.46980000 25.47200000 25.46661059 0.00897494 23
1520591160 2018.03.09 10:26 25.46990000 25.46980000 25.46940000 25.47000000 25.46691435 0.00840029 6
1520591220 2018.03.09 10:27 25.47040000 25.47070000 25.47010000 25.47070000 25.46727489 0.00779768 5
1520591280 2018.03.09 10:28 25.47070000 25.47070000 25.47070000 25.47070000 25.46760109 0.00756048 1
1520591340 2018.03.09 10:29 25.46910000 25.47130000 25.46900000 25.47140000 25.46795336 0.00730731 15
1520591400 2018.03.09 10:30 25.47080000 25.47020000 25.47020000 25.47210000 25.46816733 0.00714460 12
1520591460 2018.03.09 10:31 25.47020000 25.47110000 25.46970000 25.47130000 25.46844663 0.00694063 7
1520591520 2018.03.09 10:32 25.47110000 25.46950000 25.46850000 25.47220000 25.46854695 0.00685977 13
1520591580 2018.03.09 10:33 25.47090000 25.47320000 25.47090000 25.47350000 25.46899010 0.00650597 26
1520591640 2018.03.09 10:34 25.47320000 25.47200000 25.47200000 25.47320000 25.46927676 0.00601548 5
1520591700 2018.03.09 10:35 25.46800000 25.46860000 25.46690000 25.46920000 25.46921230 0.00569332 13
1520591760 2018.03.09 10:36 25.46910000 25.46760000 25.46760000 25.46910000 25.46905875 0.00540547 11
1520591820 2018.03.09 10:37 25.46810000 25.46770000 25.46770000 25.46810000 25.46892935 0.00511051 5
1520591880 2018.03.09 10:38 25.46770000 25.46850000 25.46750000 25.46850000 25.46888846 0.00476509 6
1520591940 2018.03.09 10:39 25.46650000 25.46550000 25.46550000 25.46750000 25.46856575 0.00457480 3
1520592000 2018.03.09 10:40 25.46550000 25.46550000 25.46550000 25.46550000 25.46827377 0.00391390 1
1520592060 2018.03.09 10:41 25.46450000 25.46550000 25.46450000 25.46550000 25.46800960 0.00351305 2
1520592120 2018.03.09 10:42 25.46450000 25.46450000 25.46450000 25.46450000 25.46767535 0.00329084 5
1520592180 2018.03.09 10:43 25.46450000 25.46450000 25.46450000 25.46450000 25.46737294 0.00294563 3
1520592300 2018.03.09 10:45 25.46450000 25.46450000 25.46450000 25.46450000 25.46709933 0.00305368 2
1520592360 2018.03.09 10:46 25.46450000 25.46350000 25.46350000 25.46450000 25.46675653 0.00321657 4
1520592420 2018.03.09 10:47 25.46350000 25.46150000 25.46150000 25.46450000 25.46625591 0.00354474 5
1520592480 2018.03.09 10:48 25.46150000 25.45950000 25.45850000 25.46150000 25.46561249 0.00394291 10
1520592540 2018.03.09 10:49 25.45950000 25.44840000 25.44520000 25.45950000 25.46397321 0.00578359 73
1520592600 2018.03.09 10:50 25.44880000 25.45450000 25.44880000 25.45630000 25.46307100 0.00620023 97
1520592660 2018.03.09 10:51 25.45580000 25.45890000 25.45370000 25.46080000 25.46267376 0.00618413 47
1520592720 2018.03.09 10:52 25.45890000 25.45950000 25.45880000 25.46150000 25.46237150 0.00601480 34
1520592780 2018.03.09 10:53 25.45950000 25.45950000 25.45950000 25.46050000 25.46209802 0.00590090 42
1520592840 2018.03.09 10:54 25.46050000 25.45990000 25.45950000 25.46050000 25.46188868 0.00541411 22
1520592900 2018.03.09 10:55 25.45990000 25.46030000 25.45970000 25.46270000 25.46173738 0.00495004 9
1520592960 2018.03.09 10:56 25.46050000 25.45990000 25.45960000 25.46050000 25.46156239 0.00473556 57
1520593020 2018.03.09 10:57 25.46050000 25.46050000 25.45950000 25.46050000 25.46146121 0.00454732 96
1520593080 2018.03.09 10:58 25.46000000 25.45980000 25.45970000 25.46050000 25.46130300 0.00433769 63
1520593140 2018.03.09 10:59 25.46050000 25.46010000 25.45990000 25.46050000 25.46118843 0.00402413 30
1520593200 2018.03.09 11:00 25.46050000 25.46080000 25.46010000 25.46150000 25.46115144 0.00390208 38
1520593260 2018.03.09 11:01 25.46150000 25.45950000 25.45940000 25.46250000 25.46099416 0.00376295 81
1520593320 2018.03.09 11:02 25.45940000 25.45950000 25.45900000 25.46050000 25.46085186 0.00360289 87
1520593380 2018.03.09 11:03 25.46050000 25.45900000 25.45890000 25.46050000 25.46067549 0.00347917 10
1520593440 2018.03.09 11:04 25.45850000 25.45950000 25.45850000 25.46060000 25.46056354 0.00334305 11
1520593500 2018.03.09 11:05 25.45880000 25.45950000 25.45850000 25.46150000 25.46046225 0.00319183 9
1520593560 2018.03.09 11:06 25.45950000 25.45950000 25.45950000 25.46060000 25.46037061 0.00308373 14
1520593620 2018.03.09 11:07 25.45850000 25.45720000 25.45650000 25.45850000 25.46006864 0.00301160 28
1520593680 2018.03.09 11:08 25.45750000 25.45500000 25.45440000 25.45750000 25.45958592 0.00301585 25
1520593740 2018.03.09 11:09 25.45450000 25.45560000 25.45350000 25.45560000 25.45920630 0.00180467 30
1520593800 2018.03.09 11:10 25.45540000 25.45350000 25.45310000 25.45570000 25.45866285 0.00191977 49
1520593860 2018.03.09 11:11 25.45310000 25.45290000 25.45290000 25.45530000 25.45811400 0.00234959 58
1520593920 2018.03.09 11:12 25.45350000 25.45350000 25.45250000 25.45390000 25.45767458 0.00260799 98
1520593980 2018.03.09 11:13 25.45370000 25.45350000 25.45310000 25.45540000 25.45727700 0.00280775 44
1520594040 2018.03.09 11:14 25.45400000 25.45450000 25.45170000 25.45450000 25.45701252 0.00286498 45
1520594100 2018.03.09 11:15 25.45630000 25.44760000 25.44520000 25.45770000 25.45611609 0.00359991 125
1520594160 2018.03.09 11:16 25.44950000 25.44510000 25.44470000 25.44950000 25.45506694 0.00445065 139
1520594220 2018.03.09 11:17 25.44570000 25.43980000 25.43980000 25.44650000 25.45361294 0.00571760 100
1520594280 2018.03.09 11:18 25.43950000 25.43850000 25.43750000 25.44150000 25.45217362 0.00678034 78
1520594340 2018.03.09 11:19 25.43950000 25.43870000 25.43790000 25.43950000 25.45089041 0.00748481 51
1520594400 2018.03.09 11:20 25.43800000 25.43930000 25.43800000 25.43950000 25.44978657 0.00785047 78
1520594460 2018.03.09 11:21 25.43950000 25.43850000 25.43850000 25.43950000 25.44871165 0.00818946 80
1520594520 2018.03.09 11:22 25.43950000 25.43860000 25.43780000 25.43950000 25.44774864 0.00834874 49
1520594580 2018.03.09 11:23 25.43950000 25.43870000 25.43780000 25.44150000 25.44688686 0.00838326 43
1520594640 2018.03.09 11:24 25.43870000 25.44170000 25.43850000 25.44270000 25.44639288 0.00806676 31
1520594700 2018.03.09 11:25 25.44170000 25.43750000 25.43750000 25.44170000 25.44554594 0.00788131 17
1520594760 2018.03.09 11:26 25.43750000 25.43960000 25.43650000 25.43960000 25.44497966 0.00741230 37
1520594820 2018.03.09 11:27 25.43850000 25.43650000 25.43550000 25.43850000 25.44417207 0.00718628 30
1520594880 2018.03.09 11:28 25.43650000 25.43270000 25.43260000 25.43750000 25.44307949 0.00726459 62
1520594940 2018.03.09 11:29 25.43260000 25.43240000 25.43240000 25.43340000 25.44206240 0.00712809 10
1520595000 2018.03.09 11:30 25.43240000 25.43240000 25.43240000 25.43300000 25.44114217 0.00699518 7
1520595060 2018.03.09 11:31 25.43140000 25.43440000 25.43140000 25.43440000 25.44050006 0.00664120 33
1520595120 2018.03.09 11:32 25.43340000 25.43850000 25.43340000 25.43850000 25.44030958 0.00597267 84
1520595180 2018.03.09 11:33 25.43750000 25.43950000 25.43750000 25.44180000 25.44023247 0.00518120 84
1520595240 2018.03.09 11:34 25.43950000 25.44050000 25.43850000 25.44250000 25.44025795 0.00409365 96
1520595300 2018.03.09 11:35 25.43950000 25.43650000 25.43580000 25.44130000 25.43990005 0.00364132 42
1520595360 2018.03.09 11:36 25.43570000 25.43580000 25.43570000 25.43650000 25.43950957 0.00332111 68
1520595420 2018.03.09 11:37 25.43550000 25.43550000 25.43550000 25.43650000 25.43912771 0.00320625 19
1520595480 2018.03.09 11:38 25.43650000 25.43570000 25.43550000 25.43650000 25.43880126 0.00310856 20
1520595540 2018.03.09 11:39 25.43570000 25.43680000 25.43550000 25.43680000 25.43861066 0.00303868 40
1520595600 2018.03.09 11:40 25.43630000 25.43600000 25.43550000 25.43670000 25.43836203 0.00295918 144
1520595660 2018.03.09 11:41 25.43650000 25.43550000 25.43550000 25.43650000 25.43808945 0.00289058 123
1520595720 2018.03.09 11:42 25.43650000 25.43580000 25.43550000 25.43650000 25.43787141 0.00282887 37
1520595780 2018.03.09 11:43 25.43550000 25.43950000 25.43550000 25.44250000 25.43802651 0.00291665 125
1520595840 2018.03.09 11:44 25.43850000 25.43890000 25.43550000 25.43950000 25.43810970 0.00285152 113
1520595900 2018.03.09 11:45 25.43940000 25.43750000 25.43650000 25.44010000 25.43805164 0.00281914 41
1520595960 2018.03.09 11:46 25.43750000 25.43960000 25.43650000 25.43960000 25.43819910 0.00290292 15
1520596020 2018.03.09 11:47 25.44000000 25.44050000 25.44000000 25.44190000 25.43841823 0.00304176 5
1520596080 2018.03.09 11:48 25.44090000 25.44150000 25.44090000 25.44150000 25.43871173 0.00298810 15
1520596140 2018.03.09 11:49 25.44150000 25.44230000 25.44150000 25.44420000 25.43905347 0.00290402 18
1520596200 2018.03.09 11:50 25.44250000 25.44150000 25.44150000 25.44350000 25.43928648 0.00264999 11
1520596260 2018.03.09 11:51 25.44350000 25.44450000 25.44150000 25.44550000 25.43978300 0.00284971 46
1520596320 2018.03.09 11:52 25.44460000 25.44550000 25.44450000 25.44550000 25.44032748 0.00329875 7
1520596380 2018.03.09 11:53 25.44490000 25.44550000 25.44450000 25.44800000 25.44082010 0.00367347 40
1520596440 2018.03.09 11:54 25.44550000 25.44510000 25.44110000 25.44720000 25.44122771 0.00395827 49
1520596500 2018.03.09 11:55 25.44470000 25.44150000 25.44150000 25.44510000 25.44125364 0.00382526 20
1520596560 2018.03.09 11:56 25.44150000 25.44170000 25.44050000 25.44270000 25.44129615 0.00364173 18
1520596620 2018.03.09 11:57 25.44120000 25.44360000 25.44050000 25.44620000 25.44151557 0.00350403 95
1520596680 2018.03.09 11:58 25.44370000 25.43860000 25.43850000 25.44420000 25.44123789 0.00325026 83
1520596740 2018.03.09 11:59 25.43850000 25.43850000 25.43850000 25.43990000 25.44097714 0.00311741 114
1520596800 2018.03.09 12:00 25.43850000 25.43850000 25.43850000 25.44310000 25.44074122 0.00295789 166
1520596860 2018.03.09 12:01 25.43850000 25.43850000 25.43850000 25.43950000 25.44052777 0.00278440 40
1520596920 2018.03.09 12:02 25.43950000 25.43990000 25.43880000 25.44250000 25.44046799 0.00259445 77
1520596980 2018.03.09 12:03 25.44050000 25.43950000 25.43950000 25.44350000 25.44037580 0.00261967 116
1520597040 2018.03.09 12:04 25.44050000 25.43850000 25.43850000 25.44050000 25.44019715 0.00268807 8
1520597100 2018.03.09 12:05 25.43950000 25.43850000 25.43850000 25.43950000 25.44003552 0.00271017 16
1520597160 2018.03.09 12:06 25.43950000 25.43850000 25.43850000 25.43950000 25.43988928 0.00279089 2
1520597220 2018.03.09 12:07 25.43950000 25.43950000 25.43850000 25.44050000 25.43985220 0.00280467 22
1520597280 2018.03.09 12:08 25.44050000 25.44050000 25.44050000 25.44050000 25.43991390 0.00275905 8
1520597400 2018.03.09 12:10 25.43950000 25.44050000 25.43950000 25.44050000 25.43996972 0.00268991 12
1520597460 2018.03.09 12:11 25.43950000 25.43950000 25.43950000 25.43950000 25.43992498 0.00268471 2
1520597580 2018.03.09 12:13 25.43750000 25.43350000 25.43350000 25.43790000 25.43931308 0.00300363 91
1520597640 2018.03.09 12:14 25.43350000 25.43250000 25.43250000 25.43450000 25.43866421 0.00320127 49
1520597760 2018.03.09 12:16 25.43350000 25.43450000 25.43350000 25.43450000 25.43826762 0.00304268 17
1520597820 2018.03.09 12:17 25.43450000 25.43350000 25.43350000 25.43450000 25.43781356 0.00291006 47
1520597880 2018.03.09 12:18 25.43350000 25.43220000 25.42990000 25.43420000 25.43727894 0.00314269 331
1520597940 2018.03.09 12:19 25.43220000 25.43150000 25.43150000 25.43400000 25.43672856 0.00333643 144
1520598000 2018.03.09 12:20 25.43150000 25.43060000 25.43060000 25.43300000 25.43614489 0.00333899 211
1520598060 2018.03.09 12:21 25.43020000 25.43480000 25.43020000 25.43550000 25.43601681 0.00333018 174
1520598120 2018.03.09 12:22 25.43480000 25.43250000 25.43240000 25.43480000 25.43568187 0.00342816 43
1520598180 2018.03.09 12:23 25.43350000 25.43150000 25.43140000 25.43350000 25.43528360 0.00355831 37
1520598240 2018.03.09 12:24 25.43100000 25.43110000 25.43100000 25.43150000 25.43488516 0.00367071 15
1520598300 2018.03.09 12:25 25.43150000 25.43130000 25.43110000 25.43150000 25.43454372 0.00363428 23
1520598360 2018.03.09 12:26 25.43150000 25.43170000 25.43120000 25.43170000 25.43427289 0.00355179 18
1520598420 2018.03.09 12:27 25.43130000 25.43180000 25.43130000 25.43180000 25.43403737 0.00349142 4
1520598480 2018.03.09 12:28 25.43170000 25.43150000 25.43140000 25.43220000 25.43379572 0.00341013 79
1520598540 2018.03.09 12:29 25.43200000 25.43160000 25.43110000 25.43240000 25.43358660 0.00328803 57
1520598600 2018.03.09 12:30 25.43160000 25.43190000 25.43130000 25.43190000 25.43342597 0.00302967 89
1520598660 2018.03.09 12:31 25.43190000 25.43140000 25.43140000 25.43190000 25.43323302 0.00259678 69
1520598720 2018.03.09 12:32 25.43180000 25.43150000 25.43140000 25.43180000 25.43306797 0.00201119 10
1520598780 2018.03.09 12:33 25.43140000 25.43150000 25.43110000 25.43150000 25.43291864 0.00135589 32
1520598840 2018.03.09 12:34 25.43110000 25.43060000 25.43060000 25.43150000 25.43269782 0.00131238 11
1520598900 2018.03.09 12:35 25.43050000 25.43050000 25.43050000 25.43050000 25.43248850 0.00128890 5
1520599020 2018.03.09 12:37 25.43000000 25.43050000 25.43000000 25.43050000 25.43229912 0.00117661 2
1520599140 2018.03.09 12:39 25.43070000 25.43070000 25.43070000 25.43070000 25.43214683 0.00110933 3
1520599200 2018.03.09 12:40 25.43050000 25.43050000 25.43050000 25.43150000 25.43198998 0.00108263 3
1520599260 2018.03.09 12:41 25.43060000 25.43250000 25.43060000 25.43250000 25.43203856 0.00110591 2
1520599320 2018.03.09 12:42 25.43350000 25.43250000 25.43250000 25.43350000 25.43208250 0.00108219 3
1520599380 2018.03.09 12:43 25.43150000 25.43250000 25.43150000 25.43250000 25.43212227 0.00092742 5
1520599440 2018.03.09 12:44 25.43150000 25.43250000 25.43150000 25.43250000 25.43215824 0.00095269 2
1520599500 2018.03.09 12:45 25.43150000 25.43350000 25.43050000 25.43450000 25.43228603 0.00106774 13
1520599560 2018.03.09 12:46 25.43180000 25.43150000 25.43050000 25.43180000 25.43221117 0.00100176 18
1520599620 2018.03.09 12:47 25.43050000 25.43250000 25.43050000 25.43250000 25.43223868 0.00099863 16
1520599680 2018.03.09 12:48 25.43210000 25.43160000 25.43160000 25.43210000 25.43217785 0.00096739 2
1520599740 2018.03.09 12:49 25.43150000 25.43050000 25.43050000 25.43170000 25.43201805 0.00095243 10
1520599800 2018.03.09 12:50 25.43060000 25.43150000 25.43050000 25.43450000 25.43196872 0.00093130 21
1520599860 2018.03.09 12:51 25.43250000 25.43250000 25.43150000 25.43250000 25.43201931 0.00095445 5
1520599920 2018.03.09 12:52 25.43250000 25.43150000 25.43150000 25.43250000 25.43196986 0.00094138 32
1520599980 2018.03.09 12:53 25.43150000 25.43150000 25.43150000 25.43250000 25.43192511 0.00092287 14
1520600040 2018.03.09 12:54 25.43150000 25.43150000 25.43150000 25.43250000 25.43188462 0.00091029 27
1520600100 2018.03.09 12:55 25.43150000 25.43250000 25.43150000 25.43250000 25.43194323 0.00093207 24
1520600160 2018.03.09 12:56 25.43250000 25.43250000 25.43250000 25.43250000 25.43199625 0.00090319 15
1520600220 2018.03.09 12:57 25.43250000 25.43250000 25.43250000 25.43250000 25.43204423 0.00085522 7
1520600280 2018.03.09 12:58 25.43160000 25.43350000 25.43150000 25.43350000 25.43218287 0.00086340 17
1520600340 2018.03.09 12:59 25.43350000 25.43250000 25.43150000 25.43350000 25.43221308 0.00080384 22
1520600400 2018.03.09 13:00 25.43350000 25.43250000 25.43250000 25.43350000 25.43224040 0.00071044 50
1520600460 2018.03.09 13:01 25.43250000 25.43250000 25.43150000 25.43250000 25.43226513 0.00071210 15
1520600520 2018.03.09 13:02 25.43150000 25.43250000 25.43150000 25.43250000 25.43228750 0.00071434 8
1520600580 2018.03.09 13:03 25.43150000 25.43370000 25.43150000 25.43370000 25.43242202 0.00079494 4
1520600640 2018.03.09 13:04 25.43360000 25.43360000 25.43360000 25.43360000 25.43253421 0.00085819 1
1520600760 2018.03.09 13:06 25.43370000 25.43360000 25.43360000 25.43370000 25.43263571 0.00089410 2
1520600820 2018.03.09 13:07 25.43150000 25.43250000 25.43150000 25.43250000 25.43262279 0.00085398 4
1520600880 2018.03.09 13:08 25.43150000 25.43150000 25.43150000 25.43250000 25.43251586 0.00085983 7
1520600940 2018.03.09 13:09 25.43150000 25.43150000 25.43050000 25.43150000 25.43241911 0.00084878 11
1520601000 2018.03.09 13:10 25.43050000 25.43050000 25.43050000 25.43050000 25.43223634 0.00084711 2
1520601120 2018.03.09 13:12 25.42950000 25.42210000 25.42050000 25.42950000 25.43127097 0.00245230 67
1520601180 2018.03.09 13:13 25.42160000 25.42150000 25.42050000 25.42230000 25.43034040 0.00341055 57
1520601240 2018.03.09 13:14 25.42150000 25.41950000 25.41950000 25.42460000 25.42930798 0.00438734 85
1520601300 2018.03.09 13:15 25.41950000 25.42050000 25.41950000 25.42050000 25.42846913 0.00500038 34
1520601360 2018.03.09 13:16 25.41950000 25.41960000 25.41950000 25.42050000 25.42762445 0.00557005 19
1520601420 2018.03.09 13:17 25.42050000 25.41950000 25.41950000 25.42050000 25.42685069 0.00597643 5
1520601480 2018.03.09 13:18 25.42050000 25.41950000 25.41950000 25.42050000 25.42615063 0.00626737 12
1520601540 2018.03.09 13:19 25.42050000 25.41950000 25.41950000 25.42050000 25.42551723 0.00645904 44
1520601600 2018.03.09 13:20 25.41950000 25.41950000 25.41950000 25.42050000 25.42494416 0.00650095 41
1520601660 2018.03.09 13:21 25.41970000 25.41970000 25.41950000 25.42080000 25.42444472 0.00650782 117
1520601720 2018.03.09 13:22 25.41970000 25.42050000 25.41960000 25.42180000 25.42406903 0.00639870 79
1520601780 2018.03.09 13:23 25.42120000 25.42060000 25.42050000 25.42200000 25.42373865 0.00622588 36
1520601840 2018.03.09 13:24 25.42050000 25.42150000 25.42050000 25.42640000 25.42352544 0.00596261 32
1520601900 2018.03.09 13:25 25.42150000 25.42250000 25.42150000 25.42290000 25.42342778 0.00552482 7
1520601960 2018.03.09 13:26 25.42290000 25.42370000 25.42240000 25.42420000 25.42345371 0.00503512 47
1520602020 2018.03.09 13:27 25.42420000 25.42310000 25.42310000 25.42430000 25.42342002 0.00449197 32
1520602080 2018.03.09 13:28 25.42350000 25.42350000 25.42300000 25.42470000 25.42342764 0.00400875 61
1520602140 2018.03.09 13:29 25.42310000 25.42310000 25.42300000 25.42380000 25.42339643 0.00356841 26
1520602200 2018.03.09 13:30 25.42350000 25.42310000 25.42300000 25.42360000 25.42336820 0.00305888 22
1520602260 2018.03.09 13:31 25.42350000 25.42310000 25.42310000 25.42360000 25.42334266 0.00259059 6
1520602320 2018.03.09 13:32 25.42290000 25.42270000 25.42150000 25.42360000 25.42328145 0.00253170 45
1520602380 2018.03.09 13:33 25.42320000 25.42280000 25.42260000 25.42330000 25.42323560 0.00246773 27
1520602440 2018.03.09 13:34 25.42320000 25.42120000 25.42120000 25.42320000 25.42304173 0.00222447 35
1520602500 2018.03.09 13:35 25.42150000 25.42250000 25.42050000 25.42250000 25.42299014 0.00211889 32
1520602560 2018.03.09 13:36 25.42200000 25.42450000 25.42150000 25.42470000 25.42313394 0.00209536 107
1520602620 2018.03.09 13:37 25.42430000 25.42450000 25.42420000 25.42450000 25.42326404 0.00203009 4
1520602680 2018.03.09 13:38 25.42450000 25.42500000 25.42450000 25.42550000 25.42342937 0.00197477 14
1520602740 2018.03.09 13:39 25.42600000 25.42700000 25.42600000 25.42780000 25.42376943 0.00209129 20
1520602800 2018.03.09 13:40 25.42700000 25.42600000 25.42600000 25.42700000 25.42398186 0.00201746 3
1520602860 2018.03.09 13:41 25.42620000 25.42600000 25.42600000 25.42620000 25.42417407 0.00190757 2
1520602920 2018.03.09 13:42 25.42600000 25.42600000 25.42600000 25.42620000 25.42434797 0.00183127 7
1520602980 2018.03.09 13:43 25.42600000 25.42600000 25.42600000 25.42600000 25.42450530 0.00171945 2
1520603040 2018.03.09 13:44 25.42400000 25.42400000 25.42400000 25.42400000 25.42445718 0.00157251 3
1520603100 2018.03.09 13:45 25.42500000 25.42600000 25.42500000 25.42600000 25.42460411 0.00158126 9
1520603160 2018.03.09 13:46 25.42600000 25.42600000 25.42600000 25.42600000 25.42473705 0.00162916 7
1520603220 2018.03.09 13:47 25.42600000 25.42570000 25.42560000 25.42600000 25.42482876 0.00162183 9
1520603280 2018.03.09 13:48 25.42590000 25.42730000 25.42590000 25.42830000 25.42506412 0.00173168 29
1520603340 2018.03.09 13:49 25.42730000 25.42650000 25.42650000 25.42730000 25.42520087 0.00173240 42
1520603400 2018.03.09 13:50 25.42650000 25.42650000 25.42650000 25.42650000 25.42532460 0.00171423 5
1520603460 2018.03.09 13:51 25.42650000 25.42650000 25.42650000 25.42650000 25.42543654 0.00167786 9
1520603520 2018.03.09 13:52 25.42650000 25.42680000 25.42650000 25.42700000 25.42556639 0.00160488 21
1520603580 2018.03.09 13:53 25.42730000 25.42550000 25.42550000 25.42820000 25.42556007 0.00148058 29
1520603640 2018.03.09 13:54 25.42650000 25.42460000 25.42370000 25.42820000 25.42546863 0.00114524 71
1520603700 2018.03.09 13:55 25.42450000 25.42350000 25.42350000 25.42470000 25.42528115 0.00108846 35
1520603760 2018.03.09 13:56 25.42450000 25.42350000 25.42350000 25.42450000 25.42511151 0.00121041 13
1520603820 2018.03.09 13:57 25.42360000 25.42080000 25.42060000 25.42420000 25.42470089 0.00168245 49
1520603880 2018.03.09 13:58 25.42080000 25.42350000 25.42040000 25.42350000 25.42458652 0.00175153 44
1520603940 2018.03.09 13:59 25.42350000 25.42350000 25.42350000 25.42350000 25.42448304 0.00172492 5
1520604000 2018.03.09 14:00 25.42350000 25.42350000 25.42350000 25.42350000 25.42438942 0.00174072 6
1520604060 2018.03.09 14:01 25.42440000 25.42640000 25.42350000 25.42640000 25.42458090 0.00169268 54
1520604120 2018.03.09 14:02 25.42640000 25.42670000 25.42640000 25.42690000 25.42478272 0.00167453 26
1520604180 2018.03.09 14:03 25.42670000 25.42670000 25.42670000 25.42670000 25.42496532 0.00167447 5
1520604240 2018.03.09 14:04 25.42670000 25.42670000 25.42670000 25.42670000 25.42513053 0.00167962 2
1520604300 2018.03.09 14:05 25.42660000 25.42640000 25.42640000 25.42670000 25.42525143 0.00168234 6
1520604360 2018.03.09 14:06 25.42640000 25.42700000 25.42640000 25.42850000 25.42541796 0.00171465 57
1520604420 2018.03.09 14:07 25.42700000 25.42500000 25.42500000 25.42700000 25.42537815 0.00171481 44
1520604600 2018.03.09 14:10 25.42500000 25.42500000 25.42500000 25.42500000 25.42534214 0.00165942 4
1520604660 2018.03.09 14:11 25.42500000 25.42500000 25.42500000 25.42500000 25.42530956 0.00163749 4
1520604720 2018.03.09 14:12 25.42500000 25.42830000 25.42450000 25.42850000 25.42559436 0.00178200 25
1520604780 2018.03.09 14:13 25.42830000 25.42900000 25.42830000 25.42900000 25.42591871 0.00199128 5
1520604840 2018.03.09 14:14 25.42890000 25.42890000 25.42890000 25.42890000 25.42620264 0.00216872 1
1520604900 2018.03.09 14:15 25.42900000 25.42900000 25.42900000 25.42920000 25.42646905 0.00233138 3
1520605020 2018.03.09 14:17 25.42880000 25.42880000 25.42880000 25.42880000 25.42669105 0.00241910 1
1520605200 2018.03.09 14:20 25.42900000 25.42900000 25.42900000 25.42900000 25.42691095 0.00242948 1
1520605260 2018.03.09 14:21 25.42900000 25.42900000 25.42900000 25.42900000 25.42710991 0.00240370 23
1520605320 2018.03.09 14:22 25.42900000 25.42970000 25.42900000 25.42970000 25.42735658 0.00207583 15
1520605380 2018.03.09 14:23 25.42970000 25.43210000 25.42970000 25.43210000 25.42780834 0.00222692 8
1520605440 2018.03.09 14:24 25.42970000 25.43400000 25.42970000 25.43400000 25.42839802 0.00250872 27
1520605500 2018.03.09 14:25 25.43400000 25.43420000 25.43400000 25.43420000 25.42895059 0.00267230 4
1520605560 2018.03.09 14:26 25.43420000 25.43890000 25.43420000 25.43970000 25.42989815 0.00355339 31
1520605620 2018.03.09 14:27 25.43980000 25.44050000 25.43810000 25.44050000 25.43090785 0.00438583 11
1520605680 2018.03.09 14:28 25.44050000 25.44120000 25.44050000 25.44120000 25.43188806 0.00506285 24
1520605740 2018.03.09 14:29 25.44100000 25.44050000 25.44020000 25.44110000 25.43270824 0.00547735 34
1520605800 2018.03.09 14:30 25.44050000 25.44050000 25.44050000 25.44060000 25.43345031 0.00574243 14
1520605860 2018.03.09 14:31 25.44050000 25.44060000 25.44050000 25.44070000 25.43413124 0.00593830 17
1520605920 2018.03.09 14:32 25.44050000 25.44050000 25.44050000 25.44070000 25.43473778 0.00588028 11
1520605980 2018.03.09 14:33 25.44050000 25.44050000 25.44050000 25.44050000 25.43528657 0.00570934 6
1520606040 2018.03.09 14:34 25.44070000 25.44050000 25.44050000 25.44070000 25.43578308 0.00542305 9
1520606100 2018.03.09 14:35 25.44070000 25.44070000 25.44070000 25.44070000 25.43625136 0.00532840 2
1520606160 2018.03.09 14:36 25.44100000 25.45450000 25.44100000 25.45450000 25.43798933 0.00662902 101
1520606220 2018.03.09 14:37 25.45450000 25.45290000 25.45050000 25.45450000 25.43940939 0.00729771 114
1520606280 2018.03.09 14:38 25.45290000 25.45310000 25.45290000 25.45350000 25.44071326 0.00773023 130
1520606340 2018.03.09 14:39 25.45310000 25.45310000 25.45310000 25.45310000 25.44189295 0.00791824 36
1520606400 2018.03.09 14:40 25.45310000 25.45420000 25.45030000 25.45670000 25.44306505 0.00800716 181
1520606460 2018.03.09 14:41 25.45420000 25.45140000 25.45020000 25.45650000 25.44385885 0.00767713 217
1520606520 2018.03.09 14:42 25.45140000 25.45260000 25.45130000 25.45460000 25.44469134 0.00731330 236
1520606580 2018.03.09 14:43 25.45260000 25.45410000 25.45130000 25.45440000 25.44558741 0.00709702 159
1520606640 2018.03.09 14:44 25.45410000 25.45080000 25.44950000 25.45550000 25.44608384 0.00671438 49
1520606700 2018.03.09 14:45 25.45080000 25.45110000 25.45080000 25.45210000 25.44656157 0.00624542 48
1520606760 2018.03.09 14:46 25.45110000 25.45110000 25.45110000 25.45110000 25.44699380 0.00605952 36
1520606820 2018.03.09 14:47 25.45110000 25.45080000 25.45080000 25.45150000 25.44735630 0.00590997 31
1520606880 2018.03.09 14:48 25.45090000 25.45100000 25.45090000 25.45130000 25.44770332 0.00576316 28
1520606940 2018.03.09 14:49 25.45150000 25.45420000 25.45150000 25.45420000 25.44832205 0.00562313 24
1520607000 2018.03.09 14:50 25.45420000 25.45350000 25.45330000 25.45440000 25.44881519 0.00537802 31
1520607060 2018.03.09 14:51 25.45340000 25.45370000 25.45340000 25.45370000 25.44928041 0.00506515 5
1520607120 2018.03.09 14:52 25.45250000 25.45400000 25.45250000 25.45460000 25.44972989 0.00465508 21
1520607180 2018.03.09 14:53 25.45400000 25.45390000 25.45390000 25.45400000 25.45012705 0.00412114 10
1520607240 2018.03.09 14:54 25.45390000 25.45390000 25.45390000 25.45390000 25.45048638 0.00341750 3
1520607300 2018.03.09 14:55 25.45540000 25.45450000 25.45400000 25.45650000 25.45086863 0.00244576 19
1520607360 2018.03.09 14:56 25.45450000 25.45450000 25.45450000 25.45450000 25.45121447 0.00216389 9
1520607420 2018.03.09 14:57 25.45450000 25.45450000 25.45450000 25.45450000 25.45152738 0.00201510 2
1520607480 2018.03.09 14:58 25.45450000 25.45390000 25.45230000 25.45450000 25.45175334 0.00189364 11
1520607540 2018.03.09 14:59 25.45390000 25.45450000 25.45380000 25.45520000 25.45201493 0.00179752 92
1520607600 2018.03.09 15:00 25.45450000 25.45450000 25.45370000 25.45490000 25.45225160 0.00168277 49
1520607660 2018.03.09 15:01 25.45450000 25.45450000 25.45450000 25.45450000 25.45246573 0.00162900 45
1520607720 2018.03.09 15:02 25.45450000 25.45450000 25.45450000 25.45450000 25.45265947 0.00159526 76
1520607780 2018.03.09 15:03 25.45450000 25.45450000 25.45350000 25.45490000 25.45283476 0.00154381 99
1520607840 2018.03.09 15:04 25.45450000 25.45450000 25.45440000 25.45450000 25.45299336 0.00145043 44
1520607900 2018.03.09 15:05 25.45440000 25.45450000 25.45440000 25.45450000 25.45313685 0.00135700 37
1520607960 2018.03.09 15:06 25.45450000 25.45620000 25.45450000 25.45630000 25.45342858 0.00129682 16
1520608020 2018.03.09 15:07 25.45620000 25.45610000 25.45610000 25.45690000 25.45368300 0.00115311 25
1520608080 2018.03.09 15:08 25.45610000 25.45500000 25.45500000 25.45610000 25.45380843 0.00093530 22
1520608140 2018.03.09 15:09 25.45500000 25.45500000 25.45500000 25.45500000 25.45392191 0.00088980 8
1520608200 2018.03.09 15:10 25.45500000 25.45500000 25.45500000 25.45500000 25.45402458 0.00084578 20
1520608260 2018.03.09 15:11 25.45500000 25.45500000 25.45500000 25.45500000 25.45411748 0.00080627 16
1520608320 2018.03.09 15:12 25.45500000 25.45600000 25.45500000 25.45600000 25.45429677 0.00079493 12
1520608380 2018.03.09 15:13 25.45680000 25.45700000 25.45640000 25.45790000 25.45455422 0.00086170 27
1520608440 2018.03.09 15:14 25.45450000 25.45350000 25.45350000 25.45450000 25.45445382 0.00092368 20
1520608500 2018.03.09 15:15 25.45350000 25.45350000 25.45350000 25.45350000 25.45436298 0.00098797 22
1520608560 2018.03.09 15:16 25.45350000 25.45600000 25.45350000 25.45770000 25.45451888 0.00098126 18
1520608620 2018.03.09 15:17 25.45600000 25.45500000 25.45500000 25.45600000 25.45456471 0.00096871 4
1520608680 2018.03.09 15:18 25.45500000 25.45500000 25.45500000 25.45500000 25.45460616 0.00094458 1
1520608740 2018.03.09 15:19 25.45500000 25.45500000 25.45500000 25.45500000 25.45464367 0.00093282 5
1520608800 2018.03.09 15:20 25.45500000 25.45350000 25.45350000 25.45500000 25.45453475 0.00100816 7
1520608860 2018.03.09 15:21 25.45490000 25.45550000 25.45470000 25.45550000 25.45462668 0.00099150 18
1520608920 2018.03.09 15:22 25.45550000 25.45550000 25.45550000 25.45550000 25.45470985 0.00097694 6
1520608980 2018.03.09 15:23 25.45550000 25.45520000 25.45520000 25.45550000 25.45475653 0.00096435 3
1520609040 2018.03.09 15:24 25.45560000 25.45600000 25.45550000 25.45600000 25.45487496 0.00095859 4
1520609100 2018.03.09 15:25 25.45580000 25.45550000 25.45500000 25.45580000 25.45493449 0.00094513 11
1520609160 2018.03.09 15:26 25.45540000 25.45540000 25.45540000 25.45540000 25.45497882 0.00089654 2
1520609220 2018.03.09 15:27 25.45580000 25.45540000 25.45540000 25.45580000 25.45501893 0.00085888 7
1520609280 2018.03.09 15:28 25.45540000 25.45540000 25.45240000 25.45740000 25.45505522 0.00085748 26
1520609340 2018.03.09 15:29 25.45540000 25.45440000 25.45340000 25.45540000 25.45499282 0.00087810 25
1520609400 2018.03.09 15:30 25.45440000 25.44690000 25.43740000 25.45540000 25.45422208 0.00205970 102
1520609460 2018.03.09 15:31 25.44690000 25.44440000 25.44440000 25.44690000 25.45328664 0.00314306 53
1520609520 2018.03.09 15:32 25.44440000 25.44560000 25.43840000 25.44610000 25.45255458 0.00368566 59
1520609580 2018.03.09 15:33 25.44560000 25.44670000 25.44560000 25.44670000 25.45199700 0.00391242 40
1520609640 2018.03.09 15:34 25.44670000 25.44140000 25.43950000 25.44900000 25.45098776 0.00479311 50
1520609700 2018.03.09 15:35 25.44140000 25.44730000 25.44140000 25.44840000 25.45063655 0.00493476 46
1520609760 2018.03.09 15:36 25.44550000 25.44930000 25.44550000 25.45030000 25.45050926 0.00483175 35
1520609820 2018.03.09 15:37 25.44930000 25.44950000 25.44800000 25.45010000 25.45041314 0.00475562 40
1520609880 2018.03.09 15:38 25.44950000 25.44800000 25.44680000 25.45050000 25.45018331 0.00472370 40
1520609940 2018.03.09 15:39 25.45260000 25.44800000 25.44800000 25.45600000 25.44997538 0.00466387 33
1520610000 2018.03.09 15:40 25.44800000 25.45750000 25.44400000 25.45750000 25.45069201 0.00477480 38
1520610060 2018.03.09 15:41 25.45990000 25.46530000 25.45940000 25.46530000 25.45208325 0.00562354 15
1520610120 2018.03.09 15:42 25.46410000 25.46000000 25.46000000 25.46410000 25.45283722 0.00592278 25
1520610180 2018.03.09 15:43 25.46000000 25.46000000 25.46000000 25.46000000 25.45351939 0.00623191 14
1520610240 2018.03.09 15:44 25.46000000 25.46000000 25.46000000 25.46000000 25.45413659 0.00652036 11
1520610300 2018.03.09 15:45 25.46000000 25.46000000 25.46000000 25.46000000 25.45469501 0.00680094 39
1520610360 2018.03.09 15:46 25.46000000 25.46000000 25.46000000 25.46000000 25.45520025 0.00706050 22
1520610420 2018.03.09 15:47 25.46000000 25.46000000 25.46000000 25.46000000 25.45565737 0.00729622 22
1520610480 2018.03.09 15:48 25.46000000 25.46000000 25.46000000 25.46000000 25.45607095 0.00750771 86
1520610540 2018.03.09 15:49 25.46000000 25.46000000 25.46000000 25.46000000 25.45644515 0.00768543 112
1520610600 2018.03.09 15:50 25.46000000 25.46020000 25.45750000 25.46100000 25.45680275 0.00754835 73
1520610660 2018.03.09 15:51 25.45950000 25.45650000 25.45600000 25.45960000 25.45677392 0.00701242 45
1520610720 2018.03.09 15:52 25.45600000 25.45640000 25.45590000 25.45670000 25.45673831 0.00654483 18
1520610780 2018.03.09 15:53 25.45590000 25.45630000 25.45580000 25.45630000 25.45669656 0.00614233 6
1520610840 2018.03.09 15:54 25.45650000 25.45600000 25.45530000 25.45660000 25.45663022 0.00510231 81
1520610900 2018.03.09 15:55 25.45640000 25.45810000 25.45560000 25.45860000 25.45677020 0.00465721 24
1520610960 2018.03.09 15:56 25.45770000 25.45840000 25.45720000 25.46000000 25.45692542 0.00433897 105
1520611020 2018.03.09 15:57 25.46040000 25.45970000 25.45850000 25.46190000 25.45718967 0.00399325 116
1520611080 2018.03.09 15:58 25.45920000 25.45900000 25.45860000 25.45920000 25.45736208 0.00338248 19
1520611140 2018.03.09 15:59 25.45900000 25.45860000 25.45810000 25.45960000 25.45747998 0.00259605 39
1520611200 2018.03.09 16:00 25.45860000 25.45780000 25.45630000 25.45860000 25.45751046 0.00257795 21
1520611260 2018.03.09 16:01 25.45740000 25.45870000 25.45650000 25.46050000 25.45762375 0.00184575 47
1520611320 2018.03.09 16:02 25.45820000 25.45750000 25.45740000 25.45980000 25.45761196 0.00177476 28
1520611380 2018.03.09 16:03 25.45840000 25.45770000 25.45720000 25.45940000 25.45762035 0.00168803 13
1520611440 2018.03.09 16:04 25.45770000 25.45800000 25.45750000 25.45800000 25.45765650 0.00158594 7
1520611500 2018.03.09 16:05 25.45760000 25.45780000 25.45760000 25.45920000 25.45767017 0.00149107 12
1520611560 2018.03.09 16:06 25.45780000 25.45730000 25.45730000 25.45780000 25.45763491 0.00141327 9
1520611620 2018.03.09 16:07 25.45750000 25.45740000 25.45740000 25.45750000 25.45761254 0.00131923 3
1520611680 2018.03.09 16:08 25.45750000 25.45750000 25.45750000 25.45750000 25.45760182 0.00120965 1
1520611740 2018.03.09 16:09 25.45650000 25.45750000 25.45550000 25.45760000 25.45759213 0.00108652 27
1520611800 2018.03.09 16:10 25.45750000 25.45850000 25.45750000 25.45850000 25.45767859 0.00092976 7
1520611860 2018.03.09 16:11 25.45780000 25.45780000 25.45780000 25.45820000 25.45769015 0.00089054 3
1520611920 2018.03.09 16:12 25.45850000 25.45780000 25.45780000 25.45850000 25.45770061 0.00084071 7
1520611980 2018.03.09 16:13 25.45850000 25.45780000 25.45780000 25.45850000 25.45771008 0.00077760 4
1520612040 2018.03.09 16:14 25.45760000 25.45760000 25.45750000 25.45850000 25.45769960 0.00068247 9
1520612100 2018.03.09 16:15 25.45850000 25.45770000 25.45750000 25.45850000 25.45769963 0.00067655 9
1520612160 2018.03.09 16:16 25.45850000 25.45850000 25.45850000 25.45950000 25.45777586 0.00065094 7
1520612220 2018.03.09 16:17 25.45870000 25.45950000 25.45870000 25.46050000 25.45794006 0.00058360 7
1520612280 2018.03.09 16:18 25.46050000 25.45760000 25.45650000 25.46150000 25.45790768 0.00053907 23
1520612340 2018.03.09 16:19 25.45760000 25.45650000 25.45650000 25.45760000 25.45777361 0.00060126 5
1520612640 2018.03.09 16:24 25.45550000 25.45550000 25.45550000 25.45550000 25.45755708 0.00079955 1
1520612700 2018.03.09 16:25 25.45650000 25.45650000 25.45650000 25.45650000 25.45745640 0.00080537 1
1520612820 2018.03.09 16:27 25.45760000 25.44570000 25.44570000 25.45760000 25.45633675 0.00279520 24
1520612880 2018.03.09 16:28 25.44570000 25.45150000 25.44520000 25.45390000 25.45587610 0.00307194 182
1520612940 2018.03.09 16:29 25.45270000 25.45580000 25.45150000 25.45590000 25.45586886 0.00303677 261
1520613000 2018.03.09 16:30 25.45440000 25.45520000 25.45370000 25.45560000 25.45580516 0.00302278 117
1520613060 2018.03.09 16:31 25.45560000 25.45450000 25.45380000 25.45770000 25.45568085 0.00304206 169
1520613120 2018.03.09 16:32 25.45450000 25.45210000 25.45150000 25.45650000 25.45533982 0.00318103 300
1520613180 2018.03.09 16:33 25.45180000 25.45160000 25.45100000 25.45360000 25.45498365 0.00331830 339
1520613240 2018.03.09 16:34 25.45150000 25.45150000 25.45110000 25.45390000 25.45465187 0.00342454 356
1520613300 2018.03.09 16:35 25.45150000 25.45180000 25.45130000 25.45430000 25.45438026 0.00342411 310
1520613360 2018.03.09 16:36 25.45220000 25.45340000 25.45180000 25.45530000 25.45428691 0.00336073 354
1520613420 2018.03.09 16:37 25.45310000 25.45280000 25.45190000 25.45580000 25.45414530 0.00330337 430
1520613480 2018.03.09 16:38 25.45230000 25.45270000 25.45220000 25.45560000 25.45400765 0.00323078 428
1520613540 2018.03.09 16:39 25.45270000 25.45250000 25.45170000 25.45520000 25.45386406 0.00315696 335
1520613600 2018.03.09 16:40 25.45250000 25.45450000 25.45120000 25.45770000 25.45392463 0.00303972 107
1520613660 2018.03.09 16:41 25.45350000 25.45350000 25.45250000 25.45810000 25.45388419 0.00286156 349
1520613720 2018.03.09 16:42 25.45350000 25.45330000 25.45250000 25.45600000 25.45382855 0.00256529 383
1520613780 2018.03.09 16:43 25.45350000 25.45290000 25.45250000 25.45660000 25.45374012 0.00240988 294
1520613840 2018.03.09 16:44 25.45290000 25.45370000 25.45250000 25.45540000 25.45373630 0.00232841 330
1520613900 2018.03.09 16:45 25.45320000 25.45300000 25.45250000 25.45720000 25.45366617 0.00227689 277
1520613960 2018.03.09 16:46 25.45260000 25.44750000 25.44690000 25.45350000 25.45307892 0.00237268 112
1520614020 2018.03.09 16:47 25.44750000 25.44800000 25.44750000 25.45270000 25.45259521 0.00198945 190
1520614080 2018.03.09 16:48 25.44800000 25.44750000 25.44710000 25.44800000 25.45210995 0.00228743 98
1520614140 2018.03.09 16:49 25.44750000 25.44750000 25.44710000 25.45270000 25.45167091 0.00238503 125
1520614200 2018.03.09 16:50 25.44720000 25.44780000 25.44710000 25.44930000 25.45130225 0.00242943 188
1520614260 2018.03.09 16:51 25.44780000 25.44760000 25.44750000 25.44850000 25.45094966 0.00248409 75
1520614320 2018.03.09 16:52 25.44760000 25.44770000 25.44750000 25.44850000 25.45064017 0.00260466 65
1520614380 2018.03.09 16:53 25.44770000 25.44750000 25.44750000 25.44850000 25.45034110 0.00272712 68
1520614440 2018.03.09 16:54 25.44790000 25.44750000 25.44720000 25.44880000 25.45007052 0.00282947 87
1520614500 2018.03.09 16:55 25.44750000 25.44810000 25.44700000 25.44910000 25.44988285 0.00286848 106
1520614560 2018.03.09 16:56 25.44840000 25.44780000 25.44750000 25.45030000 25.44968449 0.00282486 81
1520614620 2018.03.09 16:57 25.44810000 25.44770000 25.44750000 25.44850000 25.44949549 0.00279540 41
1520614680 2018.03.09 16:58 25.44770000 25.44750000 25.44550000 25.45040000 25.44930544 0.00275621 103
1520614740 2018.03.09 16:59 25.44750000 25.44650000 25.44550000 25.44850000 25.44903826 0.00275278 181
1520614800 2018.03.09 17:00 25.44650000 25.44650000 25.44550000 25.44750000 25.44879652 0.00253507 34
1520614860 2018.03.09 17:01 25.44550000 25.44550000 25.44550000 25.44900000 25.44848256 0.00241054 65
1520614920 2018.03.09 17:02 25.44650000 25.44650000 25.44550000 25.44650000 25.44829375 0.00218666 53
1520614980 2018.03.09 17:03 25.44550000 25.44550000 25.44550000 25.44650000 25.44802768 0.00198566 7
1520615040 2018.03.09 17:04 25.44550000 25.44550000 25.44550000 25.44550000 25.44778695 0.00155761 2
1520615100 2018.03.09 17:05 25.44280000 25.43790000 25.43510000 25.44280000 25.44684533 0.00218104 146
1520615160 2018.03.09 17:06 25.43750000 25.43750000 25.43650000 25.44120000 25.44595530 0.00295129 79
1520615220 2018.03.09 17:07 25.43750000 25.44140000 25.43680000 25.44220000 25.44552146 0.00310410 110
1520615280 2018.03.09 17:08 25.44190000 25.43850000 25.43850000 25.44190000 25.44485275 0.00349134 14
1520615340 2018.03.09 17:09 25.43750000 25.43750000 25.43750000 25.43850000 25.44415249 0.00388571 13
1520615400 2018.03.09 17:10 25.43750000 25.44190000 25.43750000 25.44230000 25.44393797 0.00386360 81
1520615460 2018.03.09 17:11 25.44240000 25.44260000 25.44070000 25.44480000 25.44381054 0.00380380 128
1520615520 2018.03.09 17:12 25.44210000 25.43960000 25.43960000 25.44280000 25.44340954 0.00385637 75
1520615580 2018.03.09 17:13 25.43890000 25.44280000 25.43850000 25.44390000 25.44335149 0.00375399 110
1520615640 2018.03.09 17:14 25.44330000 25.44140000 25.44050000 25.44540000 25.44316563 0.00367132 125
1520615700 2018.03.09 17:15 25.44150000 25.44250000 25.44050000 25.44750000 25.44310224 0.00350469 296
1520615760 2018.03.09 17:16 25.44290000 25.44510000 25.44050000 25.44520000 25.44329250 0.00338467 177
1520615820 2018.03.09 17:17 25.44510000 25.44610000 25.44380000 25.44640000 25.44355988 0.00333948 74
1520615880 2018.03.09 17:18 25.44600000 25.44780000 25.44460000 25.45090000 25.44396370 0.00345639 91
1520615940 2018.03.09 17:19 25.44830000 25.44660000 25.44550000 25.44900000 25.44421478 0.00354290 114
1520616000 2018.03.09 17:20 25.44560000 25.44660000 25.44450000 25.45050000 25.44444194 0.00363404 96
1520616060 2018.03.09 17:21 25.44600000 25.44150000 25.44010000 25.44600000 25.44416176 0.00356480 54
1520616120 2018.03.09 17:22 25.44150000 25.44300000 25.44150000 25.44300000 25.44405111 0.00348724 6
1520616180 2018.03.09 17:23 25.44270000 25.44270000 25.44270000 25.44270000 25.44392244 0.00342713 1
1520616240 2018.03.09 17:24 25.44280000 25.44280000 25.44250000 25.44280000 25.44381554 0.00336841 4
1520616300 2018.03.09 17:25 25.44350000 25.44430000 25.44220000 25.44500000 25.44386168 0.00311795 42
1520616360 2018.03.09 17:26 25.44400000 25.44490000 25.44400000 25.44770000 25.44396056 0.00281711 40
1520616420 2018.03.09 17:27 25.44440000 25.44530000 25.44420000 25.44620000 25.44408813 0.00281330 38
1520616480 2018.03.09 17:28 25.44550000 25.44870000 25.44510000 25.45320000 25.44452736 0.00282203 119
1520616540 2018.03.09 17:29 25.44940000 25.45140000 25.44910000 25.45380000 25.44518189 0.00291164 97
1520616600 2018.03.09 17:30 25.45180000 25.45430000 25.45020000 25.45720000 25.44605028 0.00362851 194
1520616660 2018.03.09 17:31 25.45440000 25.45650000 25.45400000 25.45790000 25.44704550 0.00444166 60
1520616720 2018.03.09 17:32 25.45600000 25.45290000 25.45210000 25.45690000 25.44760307 0.00444360 57
1520616780 2018.03.09 17:33 25.45340000 25.45170000 25.45030000 25.45440000 25.44799325 0.00449515 122
1520616840 2018.03.09 17:34 25.45180000 25.45390000 25.45130000 25.45390000 25.44855580 0.00455275 60
1520616900 2018.03.09 17:35 25.45390000 25.45820000 25.45290000 25.45820000 25.44947429 0.00500141 121
1520616960 2018.03.09 17:36 25.45770000 25.46030000 25.45740000 25.46330000 25.45050531 0.00565771 61
1520617020 2018.03.09 17:37 25.46030000 25.46130000 25.45990000 25.46180000 25.45153338 0.00628542 46
1520617080 2018.03.09 17:38 25.46160000 25.46010000 25.45860000 25.46190000 25.45234925 0.00671383 118
1520617140 2018.03.09 17:39 25.46010000 25.46150000 25.45970000 25.46170000 25.45322075 0.00711022 47
1520617200 2018.03.09 17:40 25.46150000 25.46280000 25.46150000 25.46280000 25.45413306 0.00749565 50
1520617260 2018.03.09 17:41 25.46280000 25.46280000 25.46260000 25.46300000 25.45495848 0.00738662 29
1520617320 2018.03.09 17:42 25.46280000 25.46340000 25.46260000 25.46480000 25.45576243 0.00729235 63
1520617380 2018.03.09 17:43 25.46340000 25.45980000 25.45910000 25.46370000 25.45614696 0.00680556 81
1520617440 2018.03.09 17:44 25.45940000 25.45830000 25.45830000 25.46020000 25.45635202 0.00615617 73
1520617500 2018.03.09 17:45 25.45830000 25.46040000 25.45800000 25.46070000 25.45673754 0.00561672 72
1520617560 2018.03.09 17:46 25.45910000 25.46320000 25.45780000 25.46450000 25.45735301 0.00512509 80
1520617620 2018.03.09 17:47 25.46320000 25.45650000 25.45650000 25.46320000 25.45727177 0.00437432 57
1520617680 2018.03.09 17:48 25.45650000 25.45650000 25.45590000 25.45750000 25.45719827 0.00395547 24
1520617740 2018.03.09 17:49 25.45650000 25.45730000 25.45650000 25.45750000 25.45720796 0.00373343 41
1520617800 2018.03.09 17:50 25.45700000 25.45720000 25.45680000 25.45750000 25.45720720 0.00367669 47
1520617860 2018.03.09 17:51 25.45680000 25.45710000 25.45680000 25.45760000 25.45719699 0.00367769 133
1520617920 2018.03.09 17:52 25.45750000 25.45720000 25.45680000 25.45760000 25.45719728 0.00354981 54
1520617980 2018.03.09 17:53 25.45750000 25.45730000 25.45680000 25.46030000 25.45720706 0.00332423 57
1520618040 2018.03.09 17:54 25.45750000 25.45720000 25.45680000 25.45770000 25.45720639 0.00324140 95
1520618100 2018.03.09 17:55 25.45730000 25.45840000 25.45720000 25.45910000 25.45732007 0.00316795 32
1520618160 2018.03.09 17:56 25.45810000 25.45830000 25.45780000 25.45850000 25.45741339 0.00304524 29
1520618220 2018.03.09 17:57 25.45840000 25.45810000 25.45810000 25.45950000 25.45747878 0.00288380 23
1520618280 2018.03.09 17:58 25.45840000 25.45860000 25.45730000 25.45870000 25.45758557 0.00277522 38
1520618340 2018.03.09 17:59 25.45820000 25.45780000 25.45730000 25.45920000 25.45760599 0.00262380 77
1520618400 2018.03.09 18:00 25.45750000 25.45920000 25.45750000 25.45940000 25.45775780 0.00231177 36
1520618460 2018.03.09 18:01 25.45950000 25.45930000 25.45810000 25.46030000 25.45790468 0.00199484 78
1520618520 2018.03.09 18:02 25.45930000 25.45990000 25.45930000 25.46110000 25.45809471 0.00158871 84
1520618580 2018.03.09 18:03 25.45950000 25.46060000 25.45930000 25.46330000 25.45833331 0.00161063 43
1520618640 2018.03.09 18:04 25.46180000 25.46110000 25.46060000 25.46310000 25.45859680 0.00171078 53
1520618700 2018.03.09 18:05 25.46110000 25.46250000 25.46090000 25.46300000 25.45896853 0.00190090 52
1520618940 2018.03.09 18:09 25.46160000 25.46150000 25.46150000 25.46250000 25.45920963 0.00181219 7
1520619000 2018.03.09 18:10 25.46150000 25.46050000 25.45460000 25.46150000 25.45933252 0.00176660 42
1520619060 2018.03.09 18:11 25.46030000 25.46020000 25.46020000 25.46030000 25.45941514 0.00168074 10
1520619120 2018.03.09 18:12 25.46020000 25.46010000 25.45970000 25.46040000 25.45948036 0.00163382 16
1520619180 2018.03.09 18:13 25.46050000 25.45970000 25.45930000 25.46120000 25.45950128 0.00155650 32
1520619240 2018.03.09 18:14 25.45990000 25.46010000 25.45970000 25.46030000 25.45955830 0.00147289 15
1520619300 2018.03.09 18:15 25.46030000 25.46010000 25.46010000 25.46030000 25.45960989 0.00138278 4
1520619360 2018.03.09 18:16 25.46010000 25.46090000 25.46010000 25.46090000 25.45973276 0.00131158 12
1520619420 2018.03.09 18:17 25.46090000 25.46070000 25.46050000 25.46100000 25.45982488 0.00119484 10
1520619480 2018.03.09 18:18 25.46080000 25.46070000 25.46070000 25.46110000 25.45990822 0.00115888 3
1520619540 2018.03.09 18:19 25.46080000 25.46080000 25.46080000 25.46120000 25.45999315 0.00110666 4
1520619600 2018.03.09 18:20 25.46060000 25.46020000 25.46020000 25.46090000 25.46001285 0.00101926 12
1520619660 2018.03.09 18:21 25.45980000 25.46050000 25.45980000 25.46100000 25.46005925 0.00096156 22
1520619720 2018.03.09 18:22 25.46060000 25.45980000 25.45930000 25.46240000 25.46003456 0.00083136 25
1520619780 2018.03.09 18:23 25.45980000 25.45780000 25.45300000 25.45980000 25.45982174 0.00104190 432
1520619840 2018.03.09 18:24 25.45780000 25.46060000 25.45300000 25.46060000 25.45989586 0.00100984 342
1520619900 2018.03.09 18:25 25.46060000 25.46600000 25.46060000 25.46750000 25.46047721 0.00150418 52
1520619960 2018.03.09 18:26 25.46550000 25.46500000 25.46500000 25.46550000 25.46090795 0.00175255 47
1520620020 2018.03.09 18:27 25.46500000 25.46500000 25.46500000 25.46500000 25.46129767 0.00197021 53
1520620080 2018.03.09 18:28 25.46500000 25.46500000 25.46500000 25.46500000 25.46165027 0.00215539 81
1520620140 2018.03.09 18:29 25.46500000 25.46500000 25.46500000 25.46500000 25.46196929 0.00233340 78
1520620200 2018.03.09 18:30 25.46500000 25.45850000 25.45770000 25.46500000 25.46163889 0.00237247 76
1520620260 2018.03.09 18:31 25.45850000 25.45560000 25.45560000 25.45890000 25.46106375 0.00265804 139
1520620320 2018.03.09 18:32 25.45560000 25.45630000 25.45490000 25.45730000 25.46061006 0.00286780 103
1520620380 2018.03.09 18:33 25.45690000 25.45310000 25.45270000 25.45740000 25.45989482 0.00338801 127
1520620440 2018.03.09 18:34 25.45310000 25.45310000 25.45060000 25.45750000 25.45924769 0.00382675 72
1520620500 2018.03.09 18:35 25.45310000 25.45620000 25.45310000 25.46250000 25.45895744 0.00395175 68
1520620560 2018.03.09 18:36 25.45620000 25.45390000 25.45310000 25.45620000 25.45847578 0.00420050 93
1520620620 2018.03.09 18:37 25.45390000 25.45450000 25.45130000 25.45450000 25.45809713 0.00436066 65
1520620680 2018.03.09 18:38 25.45450000 25.45160000 25.45140000 25.45570000 25.45747836 0.00471112 88
1520620740 2018.03.09 18:39 25.45140000 25.45950000 25.44940000 25.45950000 25.45767089 0.00462086 96
1520620800 2018.03.09 18:40 25.45900000 25.46330000 25.45830000 25.46350000 25.45820700 0.00463283 57
1520620860 2018.03.09 18:41 25.46260000 25.46120000 25.45960000 25.46260000 25.45849205 0.00460964 78
1520620920 2018.03.09 18:42 25.46120000 25.46160000 25.45840000 25.46360000 25.45878804 0.00462064 102
1520620980 2018.03.09 18:43 25.46160000 25.46050000 25.46000000 25.46170000 25.45895109 0.00461690 125
1520621040 2018.03.09 18:44 25.46050000 25.46130000 25.46000000 25.46170000 25.45917479 0.00462008 104
1520621100 2018.03.09 18:45 25.46080000 25.45900000 25.45900000 25.46240000 25.45915815 0.00436012 57
1520621160 2018.03.09 18:46 25.45940000 25.45940000 25.45920000 25.46150000 25.45918118 0.00416291 58
1520621220 2018.03.09 18:47 25.45940000 25.45910000 25.45890000 25.46020000 25.45917345 0.00395284 49
1520621280 2018.03.09 18:48 25.45910000 25.45630000 25.45590000 25.45970000 25.45889979 0.00370750 54
1520621340 2018.03.09 18:49 25.45630000 25.45660000 25.44910000 25.45710000 25.45868076 0.00340549 103
1520621400 2018.03.09 18:50 25.45660000 25.45540000 25.45350000 25.45680000 25.45836831 0.00337869 103
1520621460 2018.03.09 18:51 25.45540000 25.45840000 25.45510000 25.45940000 25.45837132 0.00332228 135
1520621520 2018.03.09 18:52 25.45840000 25.45760000 25.45200000 25.46160000 25.45829786 0.00327749 141
1520621580 2018.03.09 18:53 25.45710000 25.46340000 25.45690000 25.46750000 25.45878378 0.00333555 111
1520621640 2018.03.09 18:54 25.46300000 25.45910000 25.45890000 25.46390000 25.45881390 0.00308868 134
1520621700 2018.03.09 18:55 25.45950000 25.46000000 25.45910000 25.46390000 25.45892686 0.00305502 175
1520621760 2018.03.09 18:56 25.45940000 25.46220000 25.45890000 25.46650000 25.45923859 0.00294227 158
1520621820 2018.03.09 18:57 25.46220000 25.46160000 25.45890000 25.46270000 25.45946348 0.00279486 108
1520621880 2018.03.09 18:58 25.46160000 25.46320000 25.45740000 25.46320000 25.45981934 0.00228225 136
1520621940 2018.03.09 18:59 25.46380000 25.46080000 25.46060000 25.47080000 25.45991274 0.00228618 89
1520622000 2018.03.09 19:00 25.45850000 25.45130000 25.44860000 25.45850000 25.45909248 0.00286244 129
1520622060 2018.03.09 19:01 25.45470000 25.46170000 25.45470000 25.46210000 25.45934081 0.00286495 51
1520622120 2018.03.09 19:02 25.46100000 25.46240000 25.46100000 25.46310000 25.45963216 0.00290400 15
1520622180 2018.03.09 19:03 25.46180000 25.47250000 25.46110000 25.47250000 25.46085767 0.00413710 39
1520622240 2018.03.09 19:04 25.47050000 25.46350000 25.46300000 25.47050000 25.46110932 0.00422633 36
1520622300 2018.03.09 19:05 25.46410000 25.46410000 25.46340000 25.46460000 25.46139415 0.00430751 21
1520622360 2018.03.09 19:06 25.46410000 25.46370000 25.46340000 25.47150000 25.46161375 0.00435878 41
1520622420 2018.03.09 19:07 25.46310000 25.46360000 25.46240000 25.46380000 25.46180292 0.00438149 21
1520622480 2018.03.09 19:08 25.46290000 25.46260000 25.46260000 25.46350000 25.46187883 0.00422074 11
1520622540 2018.03.09 19:09 25.46310000 25.46280000 25.45850000 25.46470000 25.46196656 0.00406680 52
1520622600 2018.03.09 19:10 25.46220000 25.46550000 25.46200000 25.47350000 25.46230308 0.00388560 51
1520622660 2018.03.09 19:11 25.46450000 25.46200000 25.46200000 25.46450000 25.46227422 0.00378609 11
1520622720 2018.03.09 19:12 25.46260000 25.46160000 25.46120000 25.46360000 25.46221000 0.00364452 42
1520622780 2018.03.09 19:13 25.46240000 25.46460000 25.46180000 25.46460000 25.46243762 0.00366666 16
1520622840 2018.03.09 19:14 25.46450000 25.46440000 25.46440000 25.46450000 25.46262452 0.00360762 2
1520622900 2018.03.09 19:15 25.46450000 25.46450000 25.46450000 25.46460000 25.46280313 0.00357340 3
1520622960 2018.03.09 19:16 25.46460000 25.46460000 25.46460000 25.46460000 25.46297426 0.00358570 1
1520623020 2018.03.09 19:17 25.46480000 25.46460000 25.46460000 25.46480000 25.46312910 0.00358455 2
1520623080 2018.03.09 19:18 25.46520000 25.46570000 25.46520000 25.46570000 25.46337394 0.00362536 3
1520623140 2018.03.09 19:19 25.46580000 25.46580000 25.46570000 25.46580000 25.46360500 0.00361480 3
1520623200 2018.03.09 19:20 25.46520000 25.46470000 25.46460000 25.46520000 25.46370928 0.00233098 7
1520623260 2018.03.09 19:21 25.46460000 25.46470000 25.46450000 25.46470000 25.46380364 0.00227160 7
1520623320 2018.03.09 19:22 25.46450000 25.46390000 25.46290000 25.47370000 25.46381281 0.00224722 30
1520623380 2018.03.09 19:23 25.46330000 25.46330000 25.46330000 25.46330000 25.46376397 0.00114518 2
1520623440 2018.03.09 19:24 25.46270000 25.46330000 25.46250000 25.46360000 25.46371979 0.00115824 20
1520623500 2018.03.09 19:25 25.46260000 25.46280000 25.46250000 25.47330000 25.46363219 0.00119246 36
1520623560 2018.03.09 19:26 25.46340000 25.46360000 25.46310000 25.46430000 25.46362912 0.00119316 20
1520623620 2018.03.09 19:27 25.46300000 25.46350000 25.46280000 25.46420000 25.46361683 0.00119660 26
1520623680 2018.03.09 19:28 25.46350000 25.46330000 25.46270000 25.46410000 25.46358665 0.00118608 22
1520623740 2018.03.09 19:29 25.46270000 25.46310000 25.46260000 25.46400000 25.46354030 0.00119408 30
1520623800 2018.03.09 19:30 25.46380000 25.46360000 25.46260000 25.46390000 25.46354599 0.00110913 33
1520623860 2018.03.09 19:31 25.46380000 25.46290000 25.46240000 25.46380000 25.46348447 0.00108717 43
1520623920 2018.03.09 19:32 25.46270000 25.46300000 25.46210000 25.46330000 25.46343833 0.00103216 19
1520623980 2018.03.09 19:33 25.46230000 25.46310000 25.46220000 25.46320000 25.46340611 0.00101769 18
1520624040 2018.03.09 19:34 25.46250000 25.46240000 25.46180000 25.46340000 25.46331029 0.00106085 25
1520624100 2018.03.09 19:35 25.46300000 25.46240000 25.46170000 25.46300000 25.46322359 0.00108340 16
1520624160 2018.03.09 19:36 25.46200000 25.46240000 25.46170000 25.46290000 25.46314515 0.00108579 16
1520624220 2018.03.09 19:37 25.46170000 25.46250000 25.46170000 25.46310000 25.46308371 0.00106831 23
1520624280 2018.03.09 19:38 25.46260000 25.46250000 25.46240000 25.46310000 25.46302812 0.00092069 9
1520624340 2018.03.09 19:39 25.46310000 25.46270000 25.46220000 25.46310000 25.46299687 0.00069258 15
1520624400 2018.03.09 19:40 25.46330000 25.46350000 25.46260000 25.46380000 25.46304479 0.00058078 16
1520624460 2018.03.09 19:41 25.46350000 25.46350000 25.46350000 25.46450000 25.46308814 0.00045914 7
1520624520 2018.03.09 19:42 25.46360000 25.46350000 25.46350000 25.46450000 25.46312737 0.00043733 4
1520624580 2018.03.09 19:43 25.46450000 25.46350000 25.46350000 25.46650000 25.46316285 0.00045067 21
1520624640 2018.03.09 19:44 25.46410000 25.46550000 25.46350000 25.46550000 25.46338544 0.00072379 18
1520624700 2018.03.09 19:45 25.46550000 25.46450000 25.46450000 25.46550000 25.46349159 0.00078030 17
1520624760 2018.03.09 19:46 25.46450000 25.46450000 25.46450000 25.46460000 25.46358763 0.00084030 20
1520624820 2018.03.09 19:47 25.46450000 25.46450000 25.46450000 25.46550000 25.46367452 0.00089278 14
1520624880 2018.03.09 19:48 25.46450000 25.46450000 25.46450000 25.46460000 25.46375314 0.00093417 13
1520624940 2018.03.09 19:49 25.46450000 25.46360000 25.46350000 25.46450000 25.46373855 0.00091832 12
1520625000 2018.03.09 19:50 25.46380000 25.46370000 25.46360000 25.46380000 25.46373488 0.00091663 6
1520625060 2018.03.09 19:51 25.46360000 25.46350000 25.46350000 25.46360000 25.46371251 0.00089249 2
1520625120 2018.03.09 19:52 25.46360000 25.46360000 25.46360000 25.46360000 25.46370180 0.00087592 1
1520625180 2018.03.09 19:53 25.46350000 25.46350000 25.46350000 25.46360000 25.46368258 0.00086276 3
1520625240 2018.03.09 19:54 25.46390000 25.46370000 25.46370000 25.46450000 25.46368424 0.00081392 24
1520625300 2018.03.09 19:55 25.46450000 25.46550000 25.46370000 25.46600000 25.46385717 0.00087017 48
1520625360 2018.03.09 19:56 25.46550000 25.46550000 25.46550000 25.46550000 25.46401363 0.00089453 18
1520625420 2018.03.09 19:57 25.46650000 25.46550000 25.46550000 25.46650000 25.46415519 0.00089926 34
1520625480 2018.03.09 19:58 25.46550000 25.46370000 25.46370000 25.46550000 25.46411184 0.00082410 10
1520625540 2018.03.09 19:59 25.46420000 25.46450000 25.46350000 25.46480000 25.46414880 0.00076328 27
1520625600 2018.03.09 20:00 25.46360000 25.46300000 25.46290000 25.46380000 25.46403939 0.00080191 9
1520625660 2018.03.09 20:01 25.46280000 25.46360000 25.46280000 25.46370000 25.46399755 0.00080675 22
1520625720 2018.03.09 20:02 25.46300000 25.46340000 25.46280000 25.46410000 25.46394064 0.00082378 12
1520625780 2018.03.09 20:03 25.46350000 25.46320000 25.46320000 25.46390000 25.46387010 0.00085489 10
1520625840 2018.03.09 20:04 25.46280000 25.46300000 25.46280000 25.46380000 25.46378723 0.00081756 8
1520625900 2018.03.09 20:05 25.46360000 25.46340000 25.46270000 25.46390000 25.46375035 0.00081569 18
1520625960 2018.03.09 20:06 25.46350000 25.46650000 25.46300000 25.46670000 25.46401223 0.00095731 24
1520626020 2018.03.09 20:07 25.46660000 25.46660000 25.46660000 25.46660000 25.46425868 0.00110448 1
1520626080 2018.03.09 20:08 25.46650000 25.46650000 25.46650000 25.46650000 25.46447214 0.00122749 1
1520626140 2018.03.09 20:09 25.46660000 25.46660000 25.46660000 25.46660000 25.46467479 0.00132487 1
1520626200 2018.03.09 20:10 25.46610000 25.46660000 25.46140000 25.46760000 25.46485815 0.00140183 31
1520626260 2018.03.09 20:11 25.46710000 25.46640000 25.46630000 25.46710000 25.46500499 0.00143366 8
1520626320 2018.03.09 20:12 25.46650000 25.46650000 25.46650000 25.46670000 25.46514737 0.00145945 10
1520626380 2018.03.09 20:13 25.46660000 25.46660000 25.46640000 25.46660000 25.46528572 0.00146818 8
1520626440 2018.03.09 20:14 25.46370000 25.46330000 25.46270000 25.46370000 25.46509660 0.00146724 13
1520626500 2018.03.09 20:15 25.46260000 25.46340000 25.46240000 25.46430000 25.46493502 0.00149931 28
1520626560 2018.03.09 20:16 25.46270000 25.46330000 25.46210000 25.46370000 25.46477930 0.00153023 31
1520626620 2018.03.09 20:17 25.46280000 25.46330000 25.46250000 25.46360000 25.46463842 0.00155374 13
1520626680 2018.03.09 20:18 25.46330000 25.46260000 25.46150000 25.46350000 25.46444428 0.00161444 17
1520626740 2018.03.09 20:19 25.46330000 25.46320000 25.46250000 25.46390000 25.46432578 0.00165008 25
1520626800 2018.03.09 20:20 25.46380000 25.46440000 25.46310000 25.46530000 25.46433285 0.00162205 39
1520626860 2018.03.09 20:21 25.46440000 25.46530000 25.46290000 25.46650000 25.46442496 0.00160963 45
1520626920 2018.03.09 20:22 25.46590000 25.46360000 25.46260000 25.46590000 25.46434639 0.00161992 20
1520626980 2018.03.09 20:23 25.46300000 25.46300000 25.46250000 25.46370000 25.46421816 0.00166057 31
1520627040 2018.03.09 20:24 25.46370000 25.46360000 25.46250000 25.46380000 25.46415929 0.00166335 18
1520627100 2018.03.09 20:25 25.46300000 25.46350000 25.46280000 25.46370000 25.46409650 0.00168419 45
1520627160 2018.03.09 20:26 25.46300000 25.46660000 25.46290000 25.46660000 25.46433493 0.00161513 18
1520627220 2018.03.09 20:27 25.46680000 25.46720000 25.46680000 25.46720000 25.46460779 0.00161147 3
1520627340 2018.03.09 20:29 25.46730000 25.46720000 25.46720000 25.46730000 25.46485467 0.00164769 2
1520627400 2018.03.09 20:30 25.46740000 25.46730000 25.46720000 25.46740000 25.46508756 0.00170889 3
1520627460 2018.03.09 20:31 25.46750000 25.46720000 25.46720000 25.46750000 25.46528874 0.00177625 3
1520627520 2018.03.09 20:32 25.46670000 25.46370000 25.46370000 25.46670000 25.46513743 0.00175395 9
1520627580 2018.03.09 20:33 25.46420000 25.46390000 25.46330000 25.46430000 25.46501958 0.00171746 16
1520627640 2018.03.09 20:34 25.46330000 25.46370000 25.46310000 25.46440000 25.46489391 0.00166980 33
1520627700 2018.03.09 20:35 25.46440000 25.46450000 25.46440000 25.46450000 25.46485639 0.00162564 2
1520627760 2018.03.09 20:36 25.46510000 25.46280000 25.46240000 25.46510000 25.46466055 0.00162631 29
1520627880 2018.03.09 20:38 25.46230000 25.46220000 25.46220000 25.46280000 25.46442621 0.00167529 3
1520627940 2018.03.09 20:39 25.46280000 25.46280000 25.46210000 25.46290000 25.46427133 0.00170174 9
1520628000 2018.03.09 20:40 25.46220000 25.46300000 25.46220000 25.46330000 25.46415025 0.00170040 12
1520628060 2018.03.09 20:41 25.46240000 25.46270000 25.46230000 25.46330000 25.46401213 0.00174419 26
1520628120 2018.03.09 20:42 25.46340000 25.46270000 25.46270000 25.46340000 25.46388717 0.00179292 2
1520628180 2018.03.09 20:43 25.46330000 25.46360000 25.46270000 25.46360000 25.46385982 0.00177170 18
1520628240 2018.03.09 20:44 25.46300000 25.46300000 25.46290000 25.46410000 25.46377793 0.00179905 24
1520628300 2018.03.09 20:45 25.46360000 25.46310000 25.46280000 25.46390000 25.46371337 0.00181381 17
1520628360 2018.03.09 20:46 25.46290000 25.46250000 25.46250000 25.46290000 25.46359781 0.00186533 2
1520628420 2018.03.09 20:47 25.46330000 25.46750000 25.46250000 25.46750000 25.46396945 0.00195242 28
1520628480 2018.03.09 20:48 25.46750000 25.46750000 25.46750000 25.46750000 25.46430569 0.00197720 4
1520628540 2018.03.09 20:49 25.46750000 25.46760000 25.46750000 25.46760000 25.46461943 0.00201412 6
1520628600 2018.03.09 20:50 25.46750000 25.46750000 25.46750000 25.46750000 25.46489377 0.00207661 2
1520628660 2018.03.09 20:51 25.46760000 25.46760000 25.46760000 25.46760000 25.46515151 0.00216370 1
1520628720 2018.03.09 20:52 25.46790000 25.46790000 25.46790000 25.46790000 25.46541327 0.00229441 1
1520628840 2018.03.09 20:54 25.46780000 25.46780000 25.46780000 25.46780000 25.46564058 0.00240429 1
1520628900 2018.03.09 20:55 25.46810000 25.46810000 25.46810000 25.46810000 25.46587481 0.00251615 1
1520629020 2018.03.09 20:57 25.46790000 25.46790000 25.46790000 25.46790000 25.46606768 0.00257486 1
1520629080 2018.03.09 20:58 25.46810000 25.46810000 25.46810000 25.46810000 25.46626124 0.00265520 1
1520629140 2018.03.09 20:59 25.46800000 25.46770000 25.46680000 25.46800000 25.46639826 0.00260212 8
1520629200 2018.03.09 21:00 25.46850000 25.46830000 25.46770000 25.46880000 25.46657938 0.00251073 7
1520629260 2018.03.09 21:01 25.46860000 25.46860000 25.46860000 25.46860000 25.46677182 0.00244986 1
1520629320 2018.03.09 21:02 25.46860000 25.46860000 25.46860000 25.46860000 25.46694593 0.00236900 2
1520629380 2018.03.09 21:03 25.46880000 25.46880000 25.46880000 25.46880000 25.46712251 0.00223464 1
1520629440 2018.03.09 21:04 25.46860000 25.46860000 25.46860000 25.46860000 25.46726322 0.00204325 1
1520629500 2018.03.09 21:05 25.46850000 25.46950000 25.46850000 25.46950000 25.46747625 0.00194410 3
1520629560 2018.03.09 21:06 25.46850000 25.46870000 25.46850000 25.46870000 25.46759280 0.00168478 2
1520629620 2018.03.09 21:07 25.46850000 25.46750000 25.46750000 25.46850000 25.46758396 0.00135413 11
1520629680 2018.03.09 21:08 25.46750000 25.46650000 25.46650000 25.46750000 25.46748073 0.00083650 4
1520629740 2018.03.09 21:09 25.46650000 25.46560000 25.46550000 25.46650000 25.46730161 0.00103248 10
1520629800 2018.03.09 21:10 25.46650000 25.46650000 25.46550000 25.46650000 25.46722527 0.00109031 18
1520629860 2018.03.09 21:11 25.46550000 25.46550000 25.46550000 25.46550000 25.46706095 0.00123893 8
1520629920 2018.03.09 21:12 25.46550000 25.46550000 25.46550000 25.46550000 25.46691229 0.00135972 6
1520629980 2018.03.09 21:13 25.46550000 25.46550000 25.46550000 25.46550000 25.46677779 0.00145508 6
1520630040 2018.03.09 21:14 25.46550000 25.46550000 25.46550000 25.46570000 25.46665609 0.00152050 9
1520630100 2018.03.09 21:15 25.46550000 25.46550000 25.46550000 25.46590000 25.46654599 0.00157249 4
1520630160 2018.03.09 21:16 25.46550000 25.46550000 25.46550000 25.46550000 25.46644637 0.00159559 1
1520630220 2018.03.09 21:17 25.46550000 25.46650000 25.46550000 25.46650000 25.46645148 0.00155997 23
1520630280 2018.03.09 21:18 25.46650000 25.46650000 25.46650000 25.46650000 25.46645610 0.00151403 17
1520630340 2018.03.09 21:19 25.46650000 25.46650000 25.46650000 25.46650000 25.46646028 0.00148681 11
1520630400 2018.03.09 21:20 25.46650000 25.46650000 25.46650000 25.46650000 25.46646406 0.00142765 18
1520630460 2018.03.09 21:21 25.46650000 25.46650000 25.46650000 25.46650000 25.46646749 0.00134459 12
1520630520 2018.03.09 21:22 25.46650000 25.46650000 25.46550000 25.46650000 25.46647058 0.00125668 36
1520630580 2018.03.09 21:23 25.46660000 25.46650000 25.46550000 25.46660000 25.46647338 0.00114343 26
1520630640 2018.03.09 21:24 25.46650000 25.47300000 25.46650000 25.47340000 25.46709497 0.00178995 17
1520630760 2018.03.09 21:26 25.47400000 25.47360000 25.47360000 25.47400000 25.46771449 0.00235333 9
1520630820 2018.03.09 21:27 25.47360000 25.47350000 25.47340000 25.47410000 25.46826549 0.00282758 17
1520630880 2018.03.09 21:28 25.47340000 25.47340000 25.47340000 25.47340000 25.46875449 0.00320039 2
1520631000 2018.03.09 21:30 25.47340000 25.47380000 25.47300000 25.47390000 25.46923502 0.00350972 7
1520631060 2018.03.09 21:31 25.47350000 25.47420000 25.47300000 25.47420000 25.46970787 0.00373821 15
1520631120 2018.03.09 21:32 25.47430000 25.47420000 25.47420000 25.47430000 25.47013570 0.00393770 2
1520631240 2018.03.09 21:34 25.47420000 25.47420000 25.47420000 25.47420000 25.47052277 0.00402166 1
1520631300 2018.03.09 21:35 25.47420000 25.47370000 25.47370000 25.47420000 25.47082537 0.00401177 2
1520631360 2018.03.09 21:36 25.47270000 25.47270000 25.47270000 25.47270000 25.47100390 0.00389987 2
1520631420 2018.03.09 21:37 25.47270000 25.47270000 25.47270000 25.47270000 25.47116544 0.00375496 1
1520631480 2018.03.09 21:38 25.47270000 25.47270000 25.47270000 25.47270000 25.47131158 0.00357618 1
1520631540 2018.03.09 21:39 25.47270000 25.47270000 25.47270000 25.47270000 25.47144381 0.00336124 1
1520631600 2018.03.09 21:40 25.47270000 25.47270000 25.47270000 25.47270000 25.47156345 0.00319410 2
1520631660 2018.03.09 21:41 25.47270000 25.47270000 25.47270000 25.47270000 25.47167169 0.00299758 1
1520631720 2018.03.09 21:42 25.47270000 25.47270000 25.47270000 25.47270000 25.47176963 0.00276785 1
1520631780 2018.03.09 21:43 25.47270000 25.47270000 25.47270000 25.47270000 25.47185823 0.00249824 1
1520631840 2018.03.09 21:44 25.47270000 25.47270000 25.47270000 25.47270000 25.47193840 0.00217656 1
1520631900 2018.03.09 21:45 25.47270000 25.47270000 25.47270000 25.47270000 25.47201094 0.00177762 1
1520631960 2018.03.09 21:46 25.47270000 25.47280000 25.47270000 25.47280000 25.47208608 0.00122637 2
1520632020 2018.03.09 21:47 25.47280000 25.47280000 25.47280000 25.47280000 25.47215408 0.00116029 1
1520632080 2018.03.09 21:48 25.47280000 25.47280000 25.47280000 25.47280000 25.47221559 0.00107124 1
1520632260 2018.03.09 21:51 25.47280000 25.47490000 25.47280000 25.47490000 25.47247125 0.00099624 2
1520632320 2018.03.09 21:52 25.47490000 25.47490000 25.47490000 25.47490000 25.47270256 0.00096468 1
1520632380 2018.03.09 21:53 25.47490000 25.47490000 25.47490000 25.47490000 25.47291184 0.00094720 1
1520632560 2018.03.09 21:56 25.47490000 25.47490000 25.47490000 25.47490000 25.47310119 0.00093803 1
1520632620 2018.03.09 21:57 25.47490000 25.47490000 25.47490000 25.47490000 25.47327250 0.00095483 1
1520632680 2018.03.09 21:58 25.47350000 25.47380000 25.47350000 25.47500000 25.47332274 0.00093559 5
1520632740 2018.03.09 21:59 25.47380000 25.47090000 25.47090000 25.47380000 25.47309200 0.00108266 2
1520632800 2018.03.09 22:00 25.47050000 25.47250000 25.47050000 25.47250000 25.47303562 0.00109526 3
1520632860 2018.03.09 22:01 25.47250000 25.47250000 25.47100000 25.47250000 25.47298461 0.00110847 4
1520632920 2018.03.09 22:02 25.47150000 25.47150000 25.47150000 25.47150000 25.47284322 0.00118390 2
1520633100 2018.03.09 22:05 25.47050000 25.46950000 25.46950000 25.47050000 25.47252482 0.00146775 4
1520633160 2018.03.09 22:06 25.46950000 25.46850000 25.46850000 25.47050000 25.47214150 0.00181804 6
1520633220 2018.03.09 22:07 25.46850000 25.46850000 25.46850000 25.46850000 25.47179469 0.00209050 1
1520633280 2018.03.09 22:08 25.46850000 25.46950000 25.46850000 25.46950000 25.47157615 0.00221567 23
1520633340 2018.03.09 22:09 25.46850000 25.46850000 25.46850000 25.46950000 25.47128318 0.00240220 8
1520633400 2018.03.09 22:10 25.46950000 25.46850000 25.46850000 25.46950000 25.47101812 0.00254999 31
1520633460 2018.03.09 22:11 25.46850000 25.46850000 25.46850000 25.46850000 25.47077830 0.00266477 4
1520633520 2018.03.09 22:12 25.46850000 25.46850000 25.46850000 25.46850000 25.47056132 0.00274675 2
1520633580 2018.03.09 22:13 25.46850000 25.46850000 25.46850000 25.46850000 25.47036500 0.00280263 3
1520634000 2018.03.09 22:20 25.46850000 25.46850000 25.46850000 25.46850000 25.47018738 0.00283501 2
1520634060 2018.03.09 22:21 25.46850000 25.46850000 25.46850000 25.46850000 25.47002668 0.00270125 4
1520634120 2018.03.09 22:22 25.46850000 25.46850000 25.46850000 25.46850000 25.46988128 0.00252648 3
1520634180 2018.03.09 22:23 25.46850000 25.46850000 25.46850000 25.46850000 25.46974973 0.00230515 2
1520634240 2018.03.09 22:24 25.46850000 25.46850000 25.46850000 25.46850000 25.46963071 0.00202603 2
1520634300 2018.03.09 22:25 25.46850000 25.46850000 25.46850000 25.46850000 25.46952302 0.00166476 2
1520634360 2018.03.09 22:26 25.46850000 25.46850000 25.46850000 25.46850000 25.46942559 0.00136723 2
1520634420 2018.03.09 22:27 25.46850000 25.46850000 25.46850000 25.46850000 25.46933744 0.00132764 1
1520634480 2018.03.09 22:28 25.46850000 25.46850000 25.46850000 25.46850000 25.46925768 0.00111453 3
1520634540 2018.03.09 22:29 25.46850000 25.46850000 25.46850000 25.46850000 25.46918552 0.00082291 3
1520634600 2018.03.09 22:30 25.46850000 25.46950000 25.46850000 25.46950000 25.46921547 0.00066878 4
1520634660 2018.03.09 22:31 25.46850000 25.46850000 25.46850000 25.46950000 25.46914733 0.00062416 7
1520634720 2018.03.09 22:32 25.46950000 25.46850000 25.46850000 25.46950000 25.46908568 0.00057087 6
1520634780 2018.03.09 22:33 25.46950000 25.46950000 25.46850000 25.46950000 25.46912514 0.00059436 3
1520634840 2018.03.09 22:34 25.46850000 25.46950000 25.46850000 25.46950000 25.46916084 0.00062327 6
1520634900 2018.03.09 22:35 25.46850000 25.46850000 25.46850000 25.46950000 25.46909790 0.00057282 11
1520634960 2018.03.09 22:36 25.46950000 25.46950000 25.46850000 25.46950000 25.46913620 0.00059184 5
1520635020 2018.03.09 22:37 25.46850000 25.46950000 25.46850000 25.46950000 25.46917085 0.00060383 8
1520635080 2018.03.09 22:38 25.46850000 25.46950000 25.46850000 25.46950000 25.46920219 0.00060972 4
1520635140 2018.03.09 22:39 25.46850000 25.46950000 25.46850000 25.46950000 25.46923056 0.00061018 2
1520635200 2018.03.09 22:40 25.46850000 25.46950000 25.46850000 25.46950000 25.46925622 0.00060572 2
1520635260 2018.03.09 22:41 25.46850000 25.46950000 25.46850000 25.46950000 25.46927944 0.00059668 6
1520635320 2018.03.09 22:42 25.46850000 25.46950000 25.46850000 25.46950000 25.46930044 0.00058332 6
1520635380 2018.03.09 22:43 25.46850000 25.47050000 25.46850000 25.47050000 25.46941469 0.00066259 9
1520635440 2018.03.09 22:44 25.47050000 25.47050000 25.47050000 25.47050000 25.46951805 0.00071495 15
1520635500 2018.03.09 22:45 25.47050000 25.47050000 25.47050000 25.47050000 25.46961157 0.00074637 2
1520635560 2018.03.09 22:46 25.47050000 25.47050000 25.47050000 25.47050000 25.46969618 0.00076008 11
1520635620 2018.03.09 22:47 25.47050000 25.46950000 25.46950000 25.47050000 25.46967750 0.00070658 17
1520635680 2018.03.09 22:48 25.46950000 25.46950000 25.46950000 25.46950000 25.46966059 0.00065253 9
1520635740 2018.03.09 22:49 25.46850000 25.46950000 25.46850000 25.46950000 25.46964530 0.00059714 5
1520635800 2018.03.09 22:50 25.46950000 25.46950000 25.46950000 25.46950000 25.46963146 0.00059509 2
1520635860 2018.03.09 22:51 25.46950000 25.46950000 25.46950000 25.46950000 25.46961894 0.00053885 2
1520635920 2018.03.09 22:52 25.46950000 25.46950000 25.46950000 25.46950000 25.46960761 0.00047885 1
1520635980 2018.03.09 22:53 25.46950000 25.46750000 25.46750000 25.46950000 25.46940689 0.00068409 3
1520636100 2018.03.09 22:55 25.46690000 25.46680000 25.46680000 25.46690000 25.46915861 0.00093435 2
1520636160 2018.03.09 22:56 25.46750000 25.46750000 25.46670000 25.46750000 25.46900065 0.00103876 8
1520636220 2018.03.09 22:57 25.46670000 25.47150000 25.46670000 25.47150000 25.46923868 0.00110204 9
1520636280 2018.03.09 22:58 25.47150000 25.47210000 25.47150000 25.47210000 25.46951119 0.00122495 35
1520636340 2018.03.09 22:59 25.47210000 25.47250000 25.47190000 25.47250000 25.46979584 0.00137661 51
1520636400 2018.03.09 23:00 25.47150000 25.47630000 25.47150000 25.47720000 25.47041528 0.00200782 47
1520636460 2018.03.09 23:01 25.47590000 25.46880000 25.46780000 25.47600000 25.47026145 0.00200779 48
1520636520 2018.03.09 23:02 25.46880000 25.46700000 25.46670000 25.46880000 25.46995083 0.00210275 50
1520636580 2018.03.09 23:03 25.46690000 25.46620000 25.46620000 25.46690000 25.46959361 0.00225966 13
1520636640 2018.03.09 23:04 25.46630000 25.46690000 25.46620000 25.46800000 25.46933708 0.00234235 38
1520636700 2018.03.09 23:05 25.46660000 25.46670000 25.46650000 25.46810000 25.46908593 0.00241999 54
1520636760 2018.03.09 23:06 25.46660000 25.46650000 25.46640000 25.46910000 25.46883965 0.00249051 24
1520636820 2018.03.09 23:07 25.46690000 25.47430000 25.46690000 25.47430000 25.46935968 0.00269518 6
1520636880 2018.03.09 23:08 25.47460000 25.47490000 25.47460000 25.47490000 25.46988733 0.00296139 3
1520636940 2018.03.09 23:09 25.47500000 25.47500000 25.47500000 25.47500000 25.47037425 0.00320464 1
1520637060 2018.03.09 23:11 25.47520000 25.46430000 25.46430000 25.47520000 25.46979575 0.00340446 36
1520637120 2018.03.09 23:12 25.46530000 25.45980000 25.45980000 25.46530000 25.46884377 0.00403926 19
1520637180 2018.03.09 23:13 25.46050000 25.45970000 25.45950000 25.46130000 25.46797294 0.00457876 25
1520637240 2018.03.09 23:14 25.46050000 25.45940000 25.45940000 25.46310000 25.46715647 0.00505333 36
1520637300 2018.03.09 23:15 25.45940000 25.45850000 25.45850000 25.46050000 25.46633204 0.00555973 19
1520637360 2018.03.09 23:16 25.45850000 25.45810000 25.45800000 25.45950000 25.46554804 0.00603493 26
1520637420 2018.03.09 23:17 25.45890000 25.45990000 25.45800000 25.45990000 25.46501013 0.00629207 27
1520637480 2018.03.09 23:18 25.45890000 25.45920000 25.45810000 25.46100000 25.46445678 0.00639620 168
1520637540 2018.03.09 23:19 25.45820000 25.45890000 25.45820000 25.46140000 25.46392757 0.00640875 225
1520637600 2018.03.09 23:20 25.45820000 25.45920000 25.45820000 25.46080000 25.46347732 0.00629807 123
1520637660 2018.03.09 23:21 25.46000000 25.45850000 25.45850000 25.46140000 25.46300329 0.00578695 20
1520637720 2018.03.09 23:22 25.45850000 25.45940000 25.45810000 25.46040000 25.46266012 0.00574447 39
1520637780 2018.03.09 23:23 25.45840000 25.45930000 25.45840000 25.46170000 25.46234011 0.00575257 83
1520637840 2018.03.09 23:24 25.45850000 25.45900000 25.45790000 25.46170000 25.46202200 0.00577464 121
1520637900 2018.03.09 23:25 25.46030000 25.45350000 25.45330000 25.46030000 25.46121038 0.00606166 30
1520637960 2018.03.09 23:26 25.45340000 25.45340000 25.45340000 25.45340000 25.46046654 0.00627142 2
1520638020 2018.03.09 23:27 25.45460000 25.45260000 25.45120000 25.45690000 25.45971734 0.00646011 58
1520638080 2018.03.09 23:28 25.45130000 25.45020000 25.44920000 25.45360000 25.45881093 0.00602584 15
1520638140 2018.03.09 23:29 25.45000000 25.44930000 25.44920000 25.45000000 25.45790513 0.00528151 5
1520638200 2018.03.09 23:30 25.45080000 25.45060000 25.45060000 25.45910000 25.45720940 0.00392049 53
1520638260 2018.03.09 23:31 25.45030000 25.44950000 25.44950000 25.45250000 25.45647517 0.00389598 6
1520638320 2018.03.09 23:32 25.44990000 25.45040000 25.44990000 25.45040000 25.45589658 0.00402184 3
1520638380 2018.03.09 23:33 25.45250000 25.44970000 25.44970000 25.45250000 25.45530643 0.00414359 5
1520638440 2018.03.09 23:34 25.44980000 25.44970000 25.44940000 25.45170000 25.45477249 0.00421927 10
1520638500 2018.03.09 23:35 25.44990000 25.45080000 25.44990000 25.45080000 25.45439416 0.00422835 4
1520638560 2018.03.09 23:36 25.45020000 25.44980000 25.44980000 25.45130000 25.45395662 0.00426860 4
1520638620 2018.03.09 23:37 25.45080000 25.45070000 25.44940000 25.45080000 25.45364646 0.00411251 10
1520638680 2018.03.09 23:38 25.45220000 25.45420000 25.44990000 25.45420000 25.45369918 0.00392569 11
1520638740 2018.03.09 23:39 25.45420000 25.45470000 25.45350000 25.45470000 25.45379450 0.00376938 5
1520638800 2018.03.09 23:40 25.45470000 25.45470000 25.45470000 25.45470000 25.45388074 0.00359621 1
1520638860 2018.03.09 23:41 25.45470000 25.45470000 25.45470000 25.45470000 25.45395876 0.00347456 2
1520638920 2018.03.09 23:42 25.45470000 25.45470000 25.45470000 25.45470000 25.45402935 0.00328938 3
1520638980 2018.03.09 23:43 25.45480000 25.45550000 25.45480000 25.45550000 25.45416942 0.00316535 4
1520639040 2018.03.09 23:44 25.45580000 25.45650000 25.45580000 25.45650000 25.45439138 0.00316562 3
1520639100 2018.03.09 23:45 25.45690000 25.45780000 25.45690000 25.45780000 25.45471601 0.00345137 3
1520639160 2018.03.09 23:46 25.45820000 25.45900000 25.45820000 25.45900000 25.45512401 0.00380916 3
1520639220 2018.03.09 23:47 25.45940000 25.46000000 25.45940000 25.46000000 25.45558839 0.00417758 3
1520639280 2018.03.09 23:48 25.46030000 25.46050000 25.46030000 25.46050000 25.45605616 0.00438728 2
1520639340 2018.03.09 23:49 25.46060000 25.46060000 25.46060000 25.46060000 25.45648891 0.00444834 1
1520639400 2018.03.09 23:50 25.46070000 25.46070000 25.46070000 25.46070000 25.45688996 0.00453080 1
1520639460 2018.03.09 23:51 25.46090000 25.46090000 25.46090000 25.46090000 25.45727187 0.00446958 1
1520639580 2018.03.09 23:53 25.46100000 25.45710000 25.45710000 25.46100000 25.45725550 0.00419089 5
1520639640 2018.03.09 23:54 25.45680000 25.45670000 25.45670000 25.45680000 25.45720260 0.00381981 2
1520845200 2018.03.12 09:00 25.47120000 25.47130000 25.47120000 25.47130000 25.45854521 0.00489276 2
1520845260 2018.03.12 09:01 25.47150000 25.47060000 25.47060000 25.47150000 25.45969328 0.00554032 6
1520845320 2018.03.12 09:02 25.47120000 25.47250000 25.47120000 25.47250000 25.46091297 0.00606350 8
1520845380 2018.03.12 09:03 25.47140000 25.47070000 25.47070000 25.47250000 25.46184507 0.00621240 5
1520845440 2018.03.12 09:04 25.47250000 25.47060000 25.47060000 25.47250000 25.46267887 0.00645176 3
1520845500 2018.03.12 09:05 25.47120000 25.47120000 25.47120000 25.47120000 25.46349041 0.00664329 1
1520845560 2018.03.12 09:06 25.47080000 25.47050000 25.47050000 25.47250000 25.46415799 0.00665990 8
1520845620 2018.03.12 09:07 25.47110000 25.47120000 25.47110000 25.47250000 25.46482866 0.00661720 20
1520845680 2018.03.12 09:08 25.47250000 25.47040000 25.47040000 25.47250000 25.46535926 0.00641425 16
1520845740 2018.03.12 09:09 25.47050000 25.47050000 25.47050000 25.47150000 25.46584885 0.00618300 3
1520845800 2018.03.12 09:10 25.47250000 25.47060000 25.47050000 25.47250000 25.46630134 0.00594598 23
1520845860 2018.03.12 09:11 25.47250000 25.47050000 25.47050000 25.47250000 25.46670122 0.00572534 11
1520845920 2018.03.12 09:12 25.47060000 25.47060000 25.47060000 25.47060000 25.46707253 0.00552951 1
1520845980 2018.03.12 09:13 25.47150000 25.47060000 25.47060000 25.47250000 25.46740848 0.00534596 4
1520846040 2018.03.12 09:14 25.47250000 25.47010000 25.47010000 25.47250000 25.46766481 0.00513532 17
1520846100 2018.03.12 09:15 25.47050000 25.47050000 25.46960000 25.47050000 25.46793483 0.00489480 7
1520846160 2018.03.12 09:16 25.47050000 25.47060000 25.46970000 25.47060000 25.46818866 0.00461293 8
1520846220 2018.03.12 09:17 25.47060000 25.47060000 25.46970000 25.47060000 25.46841831 0.00429230 10
1520846280 2018.03.12 09:18 25.47010000 25.47010000 25.47010000 25.47010000 25.46857847 0.00341652 1
1520846400 2018.03.12 09:20 25.47010000 25.47010000 25.46940000 25.47010000 25.46872338 0.00203531 4
1520846460 2018.03.12 09:21 25.47000000 25.47000000 25.47000000 25.47000000 25.46884496 0.00185591 1
1520846580 2018.03.12 09:23 25.47010000 25.47020000 25.47010000 25.47020000 25.46897401 0.00171598 2
1520846640 2018.03.12 09:24 25.47010000 25.47000000 25.47000000 25.47010000 25.46907173 0.00144597 2
1520846700 2018.03.12 09:25 25.47010000 25.47000000 25.47000000 25.47010000 25.46916013 0.00132904 2
1520846760 2018.03.12 09:26 25.46980000 25.46980000 25.46980000 25.46980000 25.46922107 0.00123902 1
1520846880 2018.03.12 09:28 25.46980000 25.46980000 25.46980000 25.46990000 25.46927621 0.00111190 4
1520847000 2018.03.12 09:30 25.47060000 25.47060000 25.47060000 25.47060000 25.46940228 0.00099835 1
1520847060 2018.03.12 09:31 25.47080000 25.47080000 25.47080000 25.47080000 25.46953540 0.00084036 1
1520847120 2018.03.12 09:32 25.47080000 25.47080000 25.47080000 25.47080000 25.46965584 0.00075464 46
1520847180 2018.03.12 09:33 25.47080000 25.47080000 25.46940000 25.47080000 25.46976481 0.00067735 18
1520847240 2018.03.12 09:34 25.47080000 25.47080000 25.47080000 25.47080000 25.46986340 0.00060736 16
1520847300 2018.03.12 09:35 25.47090000 25.47070000 25.46950000 25.47090000 25.46994307 0.00055537 11
1520847360 2018.03.12 09:36 25.47060000 25.47060000 25.46950000 25.47060000 25.47000564 0.00050824 17
1520847420 2018.03.12 09:37 25.47080000 25.47080000 25.46990000 25.47080000 25.47008129 0.00046959 23
1520847540 2018.03.12 09:39 25.47090000 25.47080000 25.47080000 25.47090000 25.47014974 0.00045237 2
1520847600 2018.03.12 09:40 25.47090000 25.47090000 25.47090000 25.47090000 25.47022119 0.00043621 1
1520847660 2018.03.12 09:41 25.47400000 25.47050000 25.46780000 25.47480000 25.47024775 0.00041993 13
1520847720 2018.03.12 09:42 25.47110000 25.47110000 25.47110000 25.47110000 25.47032891 0.00042259 43
1520847780 2018.03.12 09:43 25.47100000 25.47030000 25.47030000 25.47100000 25.47032616 0.00042046 4
1520847840 2018.03.12 09:44 25.47100000 25.47100000 25.47020000 25.47100000 25.47039033 0.00042050 94
1520847900 2018.03.12 09:45 25.47060000 25.47060000 25.47060000 25.47060000 25.47041030 0.00040696 29
1520847960 2018.03.12 09:46 25.47060000 25.47070000 25.47000000 25.47070000 25.47043789 0.00039944 19
1520848020 2018.03.12 09:47 25.47070000 25.47040000 25.47040000 25.47070000 25.47043428 0.00038878 40
1520848080 2018.03.12 09:48 25.47040000 25.46910000 25.46910000 25.47040000 25.47030721 0.00052442 69
1520848140 2018.03.12 09:49 25.46910000 25.46870000 25.46870000 25.46910000 25.47015414 0.00068608 17
1520848200 2018.03.12 09:50 25.46880000 25.46870000 25.46870000 25.46880000 25.47001565 0.00081678 2
1520848320 2018.03.12 09:52 25.46870000 25.46900000 25.46870000 25.46900000 25.46991892 0.00088127 34
1520848380 2018.03.12 09:53 25.46900000 25.46870000 25.46870000 25.46900000 25.46980284 0.00094998 20
1520848440 2018.03.12 09:54 25.47140000 25.46870000 25.46670000 25.47270000 25.46969780 0.00099823 51
1520848500 2018.03.12 09:55 25.46950000 25.46910000 25.46870000 25.46950000 25.46964087 0.00099903 12
1520848560 2018.03.12 09:56 25.46950000 25.46870000 25.46870000 25.46950000 25.46955126 0.00101955 51
1520848620 2018.03.12 09:57 25.46870000 25.46880000 25.46870000 25.46880000 25.46947971 0.00102519 5
1520848680 2018.03.12 09:58 25.46890000 25.46900000 25.46890000 25.46900000 25.46943403 0.00101454 2
1520848740 2018.03.12 09:59 25.46900000 25.46900000 25.46900000 25.46950000 25.46939269 0.00098402 48
1520848800 2018.03.12 10:00 25.47110000 25.47040000 25.47040000 25.47110000 25.46948863 0.00093595 15
1520848860 2018.03.12 10:01 25.47220000 25.47350000 25.47220000 25.47480000 25.46987066 0.00122024 89
1520848920 2018.03.12 10:02 25.47350000 25.46960000 25.46960000 25.47360000 25.46984488 0.00121143 93
1520848980 2018.03.12 10:03 25.46960000 25.46970000 25.46960000 25.46970000 25.46983109 0.00117712 3
1520849040 2018.03.12 10:04 25.47020000 25.47040000 25.47020000 25.47060000 25.46988527 0.00118703 22
1520849100 2018.03.12 10:05 25.47040000 25.47050000 25.47040000 25.47050000 25.46994381 0.00118111 16
1520849160 2018.03.12 10:06 25.47050000 25.47100000 25.47050000 25.47100000 25.47004440 0.00122125 9
1520849220 2018.03.12 10:07 25.47150000 25.47370000 25.47150000 25.47370000 25.47039255 0.00155085 28
1520849280 2018.03.12 10:08 25.47370000 25.47440000 25.47370000 25.47440000 25.47077422 0.00190439 20
1520849340 2018.03.12 10:09 25.47440000 25.47460000 25.47390000 25.47460000 25.47113858 0.00216551 67
1520849400 2018.03.12 10:10 25.47420000 25.47490000 25.47380000 25.47510000 25.47149681 0.00236630 100
1520849460 2018.03.12 10:11 25.47490000 25.47420000 25.47400000 25.47490000 25.47175425 0.00243922 82
1520849520 2018.03.12 10:12 25.47420000 25.47490000 25.47420000 25.47490000 25.47205385 0.00254816 42
1520849580 2018.03.12 10:13 25.47490000 25.47490000 25.47490000 25.47530000 25.47232491 0.00259027 26
1520849640 2018.03.12 10:14 25.47450000 25.47400000 25.47340000 25.47500000 25.47248444 0.00252920 82
1520849700 2018.03.12 10:15 25.47400000 25.47120000 25.47120000 25.47440000 25.47236212 0.00240235 109
1520849760 2018.03.12 10:16 25.47080000 25.47050000 25.47050000 25.47220000 25.47218477 0.00227221 85
1520849820 2018.03.12 10:17 25.47050000 25.47210000 25.47020000 25.47210000 25.47217670 0.00214232 45
1520849880 2018.03.12 10:18 25.47210000 25.47210000 25.47150000 25.47220000 25.47216939 0.00202159 69
1520849940 2018.03.12 10:19 25.47210000 25.47200000 25.47170000 25.47270000 25.47215326 0.00189597 126
1520850000 2018.03.12 10:20 25.47200000 25.47260000 25.47200000 25.47280000 25.47219581 0.00184929 94
1520850060 2018.03.12 10:21 25.47260000 25.47300000 25.47170000 25.47310000 25.47227240 0.00182322 125
1520850120 2018.03.12 10:22 25.47300000 25.47250000 25.47220000 25.47340000 25.47229407 0.00171852 64
1520850180 2018.03.12 10:23 25.47250000 25.47290000 25.47250000 25.47310000 25.47235178 0.00160556 39
1520850240 2018.03.12 10:24 25.47290000 25.47320000 25.47250000 25.47450000 25.47243256 0.00152695 70
1520850300 2018.03.12 10:25 25.47300000 25.47160000 25.47160000 25.47300000 25.47235327 0.00150936 24
1520850360 2018.03.12 10:26 25.47190000 25.47230000 25.47160000 25.47230000 25.47234820 0.00148126 44
1520850420 2018.03.12 10:27 25.47230000 25.47230000 25.47160000 25.47300000 25.47234361 0.00145223 28
1520850480 2018.03.12 10:28 25.47230000 25.47410000 25.47230000 25.47500000 25.47251088 0.00136449 18
1520850540 2018.03.12 10:29 25.47370000 25.47410000 25.47220000 25.47460000 25.47266223 0.00128601 60
1520850600 2018.03.12 10:30 25.47360000 25.47450000 25.47320000 25.47480000 25.47283725 0.00122565 18
1520850660 2018.03.12 10:31 25.47390000 25.47300000 25.47240000 25.47440000 25.47285275 0.00118713 38
1520850720 2018.03.12 10:32 25.47260000 25.47260000 25.47190000 25.47350000 25.47282868 0.00109533 40
1520850780 2018.03.12 10:33 25.47260000 25.47280000 25.47200000 25.47280000 25.47282595 0.00099218 7
1520850840 2018.03.12 10:34 25.47280000 25.47330000 25.47260000 25.47340000 25.47287110 0.00097263 14
1520850900 2018.03.12 10:35 25.47330000 25.47100000 25.47100000 25.47340000 25.47269290 0.00096202 12
1520850960 2018.03.12 10:36 25.47060000 25.47330000 25.46960000 25.47370000 25.47275072 0.00083575 30
1520851020 2018.03.12 10:37 25.47290000 25.46880000 25.46750000 25.47410000 25.47237446 0.00121896 169
1520851080 2018.03.12 10:38 25.46920000 25.47030000 25.46790000 25.47220000 25.47217689 0.00133786 125
1520851140 2018.03.12 10:39 25.47030000 25.47080000 25.47020000 25.47080000 25.47204576 0.00140425 5
1520851200 2018.03.12 10:40 25.47020000 25.47160000 25.47000000 25.47220000 25.47200331 0.00141364 23
1520851260 2018.03.12 10:41 25.47220000 25.47180000 25.47120000 25.47220000 25.47198394 0.00140149 86
1520851320 2018.03.12 10:42 25.47180000 25.47160000 25.47140000 25.47220000 25.47194738 0.00140795 27
1520851380 2018.03.12 10:43 25.47200000 25.47200000 25.47150000 25.47210000 25.47195239 0.00139071 25
1520851440 2018.03.12 10:44 25.47200000 25.47290000 25.47200000 25.47320000 25.47204264 0.00136319 21
1520851500 2018.03.12 10:45 25.47280000 25.47350000 25.47240000 25.47360000 25.47218143 0.00137629 20
1520851560 2018.03.12 10:46 25.47350000 25.47310000 25.47240000 25.47360000 25.47226892 0.00138214 27
1520851620 2018.03.12 10:47 25.47270000 25.47350000 25.47260000 25.47370000 25.47238616 0.00140072 29
1520851680 2018.03.12 10:48 25.47420000 25.47430000 25.47380000 25.47470000 25.47256843 0.00141841 12
1520851740 2018.03.12 10:49 25.47430000 25.47360000 25.47290000 25.47430000 25.47266668 0.00140983 25
1520851800 2018.03.12 10:50 25.47360000 25.47400000 25.47360000 25.47400000 25.47279366 0.00141239 17
1520851860 2018.03.12 10:51 25.47400000 25.47390000 25.47390000 25.47400000 25.47289903 0.00146308 5
1520851920 2018.03.12 10:52 25.47390000 25.47460000 25.47350000 25.47460000 25.47306102 0.00155723 7
1520851980 2018.03.12 10:53 25.47460000 25.47460000 25.47420000 25.47460000 25.47320759 0.00163991 6
1520852040 2018.03.12 10:54 25.47410000 25.47420000 25.47360000 25.47470000 25.47330211 0.00168780 37
1520852100 2018.03.12 10:55 25.47460000 25.47460000 25.47460000 25.47460000 25.47342572 0.00167181 2
1520852160 2018.03.12 10:56 25.47450000 25.47470000 25.47450000 25.47470000 25.47354708 0.00173575 2
1520852220 2018.03.12 10:57 25.47460000 25.47460000 25.47460000 25.47460000 25.47364736 0.00142098 1
1520852280 2018.03.12 10:58 25.47500000 25.47460000 25.47410000 25.47550000 25.47373808 0.00124615 31
1520852340 2018.03.12 10:59 25.47420000 25.47450000 25.47400000 25.47470000 25.47381065 0.00108359 18
1520852400 2018.03.12 11:00 25.47410000 25.47410000 25.47350000 25.47470000 25.47383820 0.00096898 27
1520852460 2018.03.12 11:01 25.47460000 25.47410000 25.47410000 25.47540000 25.47386314 0.00085713 30
1520852520 2018.03.12 11:02 25.47460000 25.47450000 25.47280000 25.47470000 25.47392379 0.00069753 55
1520852580 2018.03.12 11:03 25.47400000 25.47400000 25.47360000 25.47470000 25.47393105 0.00054713 19
1520852640 2018.03.12 11:04 25.47360000 25.47610000 25.47350000 25.47950000 25.47413762 0.00062470 56
1520852700 2018.03.12 11:05 25.47620000 25.47470000 25.47400000 25.47720000 25.47419118 0.00060795 62
1520852760 2018.03.12 11:06 25.47450000 25.47570000 25.47290000 25.47570000 25.47433487 0.00060959 26
1520852820 2018.03.12 11:07 25.47620000 25.47660000 25.47610000 25.47660000 25.47455060 0.00072487 8
1520852880 2018.03.12 11:08 25.47670000 25.47670000 25.47630000 25.47670000 25.47475530 0.00085197 7
1520852940 2018.03.12 11:09 25.47630000 25.47610000 25.47560000 25.47670000 25.47488337 0.00086194 13
1520853000 2018.03.12 11:10 25.47560000 25.47470000 25.47470000 25.47630000 25.47486591 0.00084012 30
1520853060 2018.03.12 11:11 25.47510000 25.47490000 25.47440000 25.47530000 25.47486915 0.00081167 11
1520853120 2018.03.12 11:12 25.47440000 25.47450000 25.47440000 25.47500000 25.47483400 0.00081680 44
1520853180 2018.03.12 11:13 25.47490000 25.47500000 25.47440000 25.47500000 25.47484981 0.00081396 25
1520853240 2018.03.12 11:14 25.47450000 25.47490000 25.47450000 25.47490000 25.47485459 0.00080021 21
1520853300 2018.03.12 11:15 25.47520000 25.47490000 25.47450000 25.47540000 25.47485891 0.00079749 90
1520853360 2018.03.12 11:16 25.47490000 25.47400000 25.47400000 25.47540000 25.47477711 0.00083358 24
1520853420 2018.03.12 11:17 25.47440000 25.47400000 25.47400000 25.47450000 25.47470310 0.00086694 4
1520853480 2018.03.12 11:18 25.47450000 25.47340000 25.47160000 25.47450000 25.47457900 0.00094487 31
1520853540 2018.03.12 11:19 25.47340000 25.47360000 25.47340000 25.47360000 25.47448576 0.00099748 47
1520853600 2018.03.12 11:20 25.47360000 25.47350000 25.47350000 25.47360000 25.47439188 0.00105023 35
1520853660 2018.03.12 11:21 25.47350000 25.47350000 25.47350000 25.47350000 25.47430694 0.00109959 25
1520853720 2018.03.12 11:22 25.47350000 25.47340000 25.47340000 25.47350000 25.47422056 0.00115128 29
1520853780 2018.03.12 11:23 25.47340000 25.47330000 25.47330000 25.47340000 25.47413289 0.00120531 13
1520853840 2018.03.12 11:24 25.47380000 25.47340000 25.47320000 25.47380000 25.47406309 0.00116097 43
1520853900 2018.03.12 11:25 25.47340000 25.47360000 25.47300000 25.47390000 25.47401899 0.00117365 56
1520853960 2018.03.12 11:26 25.47360000 25.47360000 25.47310000 25.47360000 25.47397908 0.00112931 54
1520854020 2018.03.12 11:27 25.47360000 25.47320000 25.47320000 25.47370000 25.47390488 0.00100100 40
1520854080 2018.03.12 11:28 25.47320000 25.47350000 25.47260000 25.47370000 25.47386632 0.00079513 15
1520854140 2018.03.12 11:29 25.47390000 25.47460000 25.47320000 25.47460000 25.47393620 0.00063197 17
1520854200 2018.03.12 11:30 25.47450000 25.47450000 25.47450000 25.47450000 25.47398989 0.00062120 1
1520854260 2018.03.12 11:31 25.47460000 25.47410000 25.47410000 25.47460000 25.47400038 0.00058869 3
1520854320 2018.03.12 11:32 25.47410000 25.47440000 25.47410000 25.47510000 25.47403844 0.00059129 4
1520854380 2018.03.12 11:33 25.47380000 25.47230000 25.47060000 25.47380000 25.47387287 0.00063087 36
1520854440 2018.03.12 11:34 25.47180000 25.47070000 25.47070000 25.47230000 25.47357069 0.00087172 36
1520854500 2018.03.12 11:35 25.47070000 25.47070000 25.47040000 25.47070000 25.47329730 0.00102267 19
1520854560 2018.03.12 11:36 25.47070000 25.47070000 25.47070000 25.47120000 25.47304993 0.00117112 18
1520854620 2018.03.12 11:37 25.47130000 25.47070000 25.47070000 25.47130000 25.47282613 0.00128293 17
1520854680 2018.03.12 11:38 25.47070000 25.47070000 25.47060000 25.47090000 25.47262364 0.00138794 33
1520854740 2018.03.12 11:39 25.47070000 25.47120000 25.47070000 25.47160000 25.47248806 0.00142858 23
1520854800 2018.03.12 11:40 25.47100000 25.47050000 25.47050000 25.47170000 25.47229872 0.00150892 12
1520854860 2018.03.12 11:41 25.47050000 25.46840000 25.46610000 25.47050000 25.47192741 0.00177742 92
1520854920 2018.03.12 11:42 25.46890000 25.46750000 25.46750000 25.46940000 25.47150575 0.00208263 44
1520854980 2018.03.12 11:43 25.46740000 25.46750000 25.46710000 25.46770000 25.47112425 0.00231109 37
1520855040 2018.03.12 11:44 25.46740000 25.46730000 25.46730000 25.46760000 25.47076004 0.00249176 11
1520855100 2018.03.12 11:45 25.46730000 25.46750000 25.46690000 25.46860000 25.47044956 0.00258730 44
1520855160 2018.03.12 11:46 25.46700000 25.46610000 25.46550000 25.46790000 25.47003531 0.00275860 62
1520855220 2018.03.12 11:47 25.46550000 25.46400000 25.46380000 25.46550000 25.46946052 0.00310109 24
1520855280 2018.03.12 11:48 25.46410000 25.46440000 25.46350000 25.46520000 25.46897857 0.00327530 89
1520855340 2018.03.12 11:49 25.46400000 25.46490000 25.46370000 25.46550000 25.46859013 0.00323442 45
1520855400 2018.03.12 11:50 25.46540000 25.46350000 25.46350000 25.46550000 25.46810536 0.00324075 50
1520855460 2018.03.12 11:51 25.46460000 25.46350000 25.46350000 25.46530000 25.46766675 0.00318609 80
1520855520 2018.03.12 11:52 25.46350000 25.46450000 25.46350000 25.46530000 25.46736516 0.00292834 49
1520855580 2018.03.12 11:53 25.46510000 25.46500000 25.46460000 25.46560000 25.46713990 0.00278082 46
1520855640 2018.03.12 11:54 25.46500000 25.46450000 25.46360000 25.46560000 25.46688849 0.00274199 67
1520855700 2018.03.12 11:55 25.46400000 25.46520000 25.46250000 25.46550000 25.46672768 0.00263776 50
1520855760 2018.03.12 11:56 25.46520000 25.46550000 25.46500000 25.46550000 25.46661076 0.00249653 10
1520855820 2018.03.12 11:57 25.46500000 25.46530000 25.46490000 25.46560000 25.46648592 0.00233087 10
1520855880 2018.03.12 11:58 25.46530000 25.46450000 25.46450000 25.46540000 25.46629679 0.00214694 20
1520855940 2018.03.12 11:59 25.46380000 25.46390000 25.46380000 25.46430000 25.46606852 0.00186084 16
1520856000 2018.03.12 12:00 25.46350000 25.46350000 25.46230000 25.46390000 25.46582390 0.00158328 27
1520856060 2018.03.12 12:01 25.46350000 25.46350000 25.46350000 25.46350000 25.46560258 0.00147129 7
1520856120 2018.03.12 12:02 25.46350000 25.46350000 25.46290000 25.46400000 25.46540233 0.00139872 22
1520856300 2018.03.12 12:05 25.46350000 25.46350000 25.46350000 25.46350000 25.46522116 0.00129940 2
1520856360 2018.03.12 12:06 25.46450000 25.46450000 25.46350000 25.46450000 25.46515247 0.00118723 5
1520856420 2018.03.12 12:07 25.46470000 25.46450000 25.46450000 25.46540000 25.46509033 0.00103168 9
1520856480 2018.03.12 12:08 25.46490000 25.46460000 25.46450000 25.46500000 25.46504364 0.00097734 6
1520856540 2018.03.12 12:09 25.46450000 25.46820000 25.46450000 25.46820000 25.46534424 0.00134203 30
1520856600 2018.03.12 12:10 25.46780000 25.46800000 25.46780000 25.46850000 25.46559717 0.00158001 28
1520856660 2018.03.12 12:11 25.46840000 25.47350000 25.46560000 25.47350000 25.46634982 0.00261860 39
1520856720 2018.03.12 12:12 25.47350000 25.47350000 25.47350000 25.47350000 25.46703079 0.00323180 1
1520856780 2018.03.12 12:13 25.47350000 25.47350000 25.47350000 25.47350000 25.46764691 0.00366021 2
1520856840 2018.03.12 12:14 25.47350000 25.47350000 25.47350000 25.47450000 25.46820434 0.00401367 3
1520856900 2018.03.12 12:15 25.47220000 25.47190000 25.47180000 25.47220000 25.46855631 0.00415933 6
1520856960 2018.03.12 12:16 25.47140000 25.46770000 25.46680000 25.47140000 25.46847476 0.00403503 21
1520857020 2018.03.12 12:17 25.46820000 25.46770000 25.46770000 25.46820000 25.46840097 0.00394903 2
1520857080 2018.03.12 12:18 25.46730000 25.46770000 25.46690000 25.46770000 25.46833421 0.00388064 49
1520857140 2018.03.12 12:19 25.46730000 25.46710000 25.46660000 25.46730000 25.46821667 0.00380433 4
1520857200 2018.03.12 12:20 25.46660000 25.46650000 25.46610000 25.46710000 25.46805318 0.00370498 12
1520857260 2018.03.12 12:21 25.46700000 25.46650000 25.46640000 25.46700000 25.46790525 0.00358974 9
1520857320 2018.03.12 12:22 25.46660000 25.46640000 25.46610000 25.46690000 25.46776190 0.00346651 28
1520857380 2018.03.12 12:23 25.46600000 25.46650000 25.46590000 25.46650000 25.46764172 0.00335341 24
1520857440 2018.03.12 12:24 25.46600000 25.46650000 25.46550000 25.46750000 25.46753298 0.00324995 33
1520857500 2018.03.12 12:25 25.46750000 25.46650000 25.46650000 25.46750000 25.46743460 0.00315453 12
1520857560 2018.03.12 12:26 25.46670000 25.46670000 25.46670000 25.46750000 25.46736464 0.00311134 3
1520857620 2018.03.12 12:27 25.46710000 25.46770000 25.46560000 25.46770000 25.46739658 0.00303374 26
1520857680 2018.03.12 12:28 25.46750000 25.46770000 25.46730000 25.46770000 25.46742548 0.00295714 3
1520857740 2018.03.12 12:29 25.46780000 25.46760000 25.46760000 25.46780000 25.46744210 0.00294555 2
1520857800 2018.03.12 12:30 25.46760000 25.46770000 25.46760000 25.46770000 25.46746666 0.00293373 3
1520857860 2018.03.12 12:31 25.46810000 25.46790000 25.46770000 25.46870000 25.46750793 0.00259340 12
1520857920 2018.03.12 12:32 25.46740000 25.46790000 25.46740000 25.46790000 25.46754527 0.00221322 4
1520857980 2018.03.12 12:33 25.46770000 25.46520000 25.46520000 25.46770000 25.46732191 0.00186945 7
1520858040 2018.03.12 12:34 25.46570000 25.46950000 25.46570000 25.46980000 25.46752935 0.00134744 13