Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25.46945000 25.47505000 0.00001000 5.00000000 560.00000000 0.00001000 0.04593917 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1462320000 2016.05.04 00:00 27.02185000 27.02385000 27.02135000 27.02685000 27.02385000 0.00000000 20 1462334400 2016.05.04 04:00 27.02415000 27.02485000 27.02285000 27.02695000 27.02394524 0.00000000 114 1462348800 2016.05.04 08:00 27.02485000 27.02935000 27.02485000 27.03335000 27.02445998 0.00000000 220 1462363200 2016.05.04 12:00 27.03035000 27.02635000 27.02465000 27.03155000 27.02463998 0.00000000 209 1462377600 2016.05.04 16:00 27.02535000 27.02935000 27.02085000 27.03435000 27.02508855 0.00000000 107 1462392000 2016.05.04 20:00 27.02835000 27.01985000 27.01885000 27.02835000 27.02458964 0.00000000 25 1462406400 2016.05.05 00:00 27.02385000 27.02285000 27.01985000 27.02385000 27.02442396 0.00000000 22 1462420800 2016.05.05 04:00 27.02185000 27.02285000 27.01685000 27.02585000 27.02427406 0.00000000 8 1462435200 2016.05.05 08:00 27.02185000 27.02595000 27.02085000 27.02935000 27.02443367 0.00000000 66 1462449600 2016.05.05 12:00 27.02545000 27.02835000 27.02235000 27.03235000 27.02480666 0.00000000 255 1462464000 2016.05.05 16:00 27.02865000 27.02635000 27.02135000 27.03035000 27.02495364 0.00000000 115 1462478400 2016.05.05 20:00 27.02435000 27.01785000 27.01785000 27.02635000 27.02427711 0.00000000 24 1462492800 2016.05.06 00:00 27.02285000 27.02085000 27.01485000 27.02285000 27.02395071 0.00000000 19 1462507200 2016.05.06 04:00 27.02085000 27.02085000 27.02085000 27.02085000 27.02365541 0.00000000 5 1462521600 2016.05.06 08:00 27.02435000 27.02835000 27.02335000 27.02935000 27.02410251 0.00000000 148 1462536000 2016.05.06 12:00 27.02835000 27.02035000 27.01585000 27.02835000 27.02374513 0.00000000 324 1462550400 2016.05.06 16:00 27.01955000 27.01745000 27.01735000 27.02935000 27.02314559 0.00000000 909 1462564800 2016.05.06 20:00 27.01755000 27.01065000 27.01065000 27.01835000 27.02195554 0.00000000 47 1462752000 2016.05.09 00:00 27.01485000 27.01585000 27.01385000 27.01885000 27.02137406 0.00000000 28 1462766400 2016.05.09 04:00 27.01785000 27.01585000 27.01585000 27.01785000 27.02084796 0.00525589 15 1462780800 2016.05.09 08:00 27.01935000 27.01835000 27.01735000 27.02335000 27.02061006 0.00530565 74 1462795200 2016.05.09 12:00 27.01865000 27.01935000 27.01735000 27.02035000 27.02049005 0.00525761 85 1462809600 2016.05.09 16:00 27.01935000 27.02135000 27.01735000 27.02135000 27.02057195 0.00485839 241 1462824000 2016.05.09 20:00 27.02135000 27.01385000 27.01385000 27.02135000 27.01993177 0.00499277 23 1462838400 2016.05.10 00:00 27.01285000 27.01485000 27.01285000 27.01685000 27.01944779 0.00470966 15 1462852800 2016.05.10 04:00 27.01485000 27.01485000 27.01285000 27.01485000 27.01900990 0.00487583 16 1462867200 2016.05.10 08:00 27.01385000 27.01935000 27.01385000 27.02035000 27.01904229 0.00479585 99 1462881600 2016.05.10 12:00 27.01935000 27.01935000 27.01835000 27.02235000 27.01907160 0.00471742 191 1462896000 2016.05.10 16:00 27.01965000 27.01935000 27.01735000 27.02235000 27.01909811 0.00445957 73 1462910400 2016.05.10 20:00 27.01835000 27.00485000 27.00485000 27.01835000 27.01774115 0.00496043 10 1462924800 2016.05.11 00:00 27.00585000 27.01485000 27.00585000 27.01485000 27.01746580 0.00460621 13 1462939200 2016.05.11 04:00 27.01385000 27.01485000 27.01025000 27.01485000 27.01721668 0.00463858 24 1462953600 2016.05.11 08:00 27.01385000 27.01935000 27.01155000 27.02035000 27.01741985 0.00459718 85 1462968000 2016.05.11 12:00 27.01935000 27.02135000 27.01785000 27.02135000 27.01779415 0.00464841 135 1462982400 2016.05.11 16:00 27.02135000 27.01935000 27.01735000 27.02135000 27.01794233 0.00405992 145 1462996800 2016.05.11 20:00 27.01995000 27.01385000 27.01385000 27.02035000 27.01755258 0.00400190 11 1463011200 2016.05.12 00:00 27.01335000 27.01485000 27.01335000 27.01485000 27.01729519 0.00397606 4 1463040000 2016.05.12 08:00 27.01485000 27.01835000 27.01485000 27.02135000 27.01739565 0.00371301 97 1463054400 2016.05.12 12:00 27.01835000 27.02035000 27.01835000 27.02635000 27.01767702 0.00380097 255 1463068800 2016.05.12 16:00 27.02135000 27.01835000 27.01735000 27.02135000 27.01774111 0.00379310 84 1463083200 2016.05.12 20:00 27.01835000 27.00585000 27.00585000 27.01835000 27.01660862 0.00444304 46 1463097600 2016.05.13 00:00 27.00585000 27.01285000 27.00585000 27.01385000 27.01625066 0.00445367 8 1463112000 2016.05.13 04:00 27.01735000 27.01285000 27.01185000 27.01735000 27.01592679 0.00434111 9 1463126400 2016.05.13 08:00 27.01385000 27.01935000 27.01185000 27.02135000 27.01625281 0.00439394 169 1463140800 2016.05.13 12:00 27.02035000 27.01835000 27.01685000 27.02235000 27.01645254 0.00441805 134 1463155200 2016.05.13 16:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01663325 0.00443380 76 1463169600 2016.05.13 20:00 27.01835000 27.01485000 27.01485000 27.01835000 27.01646342 0.00439178 2 1463356800 2016.05.16 00:00 27.01585000 27.01485000 27.01485000 27.01585000 27.01630976 0.00434009 2 1463371200 2016.05.16 04:00 27.01585000 27.01585000 27.01585000 27.01585000 27.01626597 0.00428149 1 1463385600 2016.05.16 08:00 27.01685000 27.01935000 27.01685000 27.02235000 27.01655969 0.00350685 63 1463400000 2016.05.16 12:00 27.01935000 27.01935000 27.01835000 27.02035000 27.01682543 0.00354641 27 1463414400 2016.05.16 16:00 27.02035000 27.01935000 27.01735000 27.02135000 27.01706587 0.00357024 100 1463428800 2016.05.16 20:00 27.01835000 27.01185000 27.01185000 27.01935000 27.01656912 0.00367501 22 1463443200 2016.05.17 00:00 27.01285000 27.00985000 27.00985000 27.01685000 27.01592920 0.00376475 10 1463457600 2016.05.17 04:00 27.01485000 27.01485000 27.00985000 27.01485000 27.01582642 0.00368847 5 1463472000 2016.05.17 08:00 27.01585000 27.01835000 27.01585000 27.02035000 27.01606676 0.00370814 89 1463486400 2016.05.17 12:00 27.01735000 27.01935000 27.01585000 27.02035000 27.01637945 0.00377844 104 1463500800 2016.05.17 16:00 27.02035000 27.01835000 27.01735000 27.02035000 27.01656712 0.00379570 60 1463515200 2016.05.17 20:00 27.01935000 27.01385000 27.01385000 27.02035000 27.01630835 0.00370553 15 1463529600 2016.05.18 00:00 27.01785000 27.01485000 27.00665000 27.01785000 27.01616946 0.00366856 12 1463544000 2016.05.18 04:00 27.01485000 27.01485000 27.01385000 27.01485000 27.01604380 0.00286581 19 1463558400 2016.05.18 08:00 27.01485000 27.02035000 27.01385000 27.02135000 27.01645391 0.00290947 63 1463572800 2016.05.18 12:00 27.01935000 27.01935000 27.01835000 27.02235000 27.01672973 0.00285200 171 1463587200 2016.05.18 16:00 27.01835000 27.02035000 27.01735000 27.02135000 27.01707452 0.00291533 76 1463601600 2016.05.18 20:00 27.02035000 27.01285000 27.01285000 27.02135000 27.01667218 0.00300831 25 1463616000 2016.05.19 00:00 27.01385000 27.01485000 27.00885000 27.01785000 27.01649864 0.00300036 14 1463630400 2016.05.19 04:00 27.00985000 27.01485000 27.00985000 27.01485000 27.01634163 0.00299800 3 1463644800 2016.05.19 08:00 27.01835000 27.01935000 27.01735000 27.02235000 27.01662814 0.00304357 84 1463659200 2016.05.19 12:00 27.02135000 27.02135000 27.01755000 27.02335000 27.01707784 0.00321372 135 1463673600 2016.05.19 16:00 27.02135000 27.01835000 27.01735000 27.02135000 27.01719900 0.00319793 89 1463688000 2016.05.19 20:00 27.01835000 27.01385000 27.01285000 27.01935000 27.01688005 0.00320061 18 1463702400 2016.05.20 00:00 27.01785000 27.01485000 27.01385000 27.01785000 27.01668671 0.00315717 5 1463716800 2016.05.20 04:00 27.01485000 27.01485000 27.01485000 27.01785000 27.01651178 0.00298718 3 1463731200 2016.05.20 08:00 27.01485000 27.02135000 27.01485000 27.02535000 27.01697257 0.00275518 149 1463745600 2016.05.20 12:00 27.02235000 27.02835000 27.01835000 27.02935000 27.01805613 0.00365808 385 1463760000 2016.05.20 16:00 27.02835000 27.02795000 27.02335000 27.03335000 27.01899840 0.00434499 623 1463774400 2016.05.20 20:00 27.02735000 27.02105000 27.01985000 27.02735000 27.01919379 0.00440434 28 1463961600 2016.05.23 00:00 27.02385000 27.02385000 27.02205000 27.02475000 27.01963724 0.00460445 22 1463976000 2016.05.23 04:00 27.02385000 27.02425000 27.02385000 27.02435000 27.02007655 0.00461177 3 1463990400 2016.05.23 08:00 27.02425000 27.02835000 27.02305000 27.03735000 27.02086450 0.00494417 142 1464004800 2016.05.23 12:00 27.02845000 27.02935000 27.02635000 27.03335000 27.02167264 0.00524431 204 1464019200 2016.05.23 16:00 27.02835000 27.02935000 27.02675000 27.03135000 27.02240382 0.00565471 166 1464033600 2016.05.23 20:00 27.03135000 27.02685000 27.02685000 27.03535000 27.02282727 0.00579685 22 1464048000 2016.05.24 00:00 27.03085000 27.02785000 27.02485000 27.03085000 27.02330562 0.00598997 18 1464062400 2016.05.24 04:00 27.02785000 27.02785000 27.02785000 27.02785000 27.02373842 0.00569097 4 1464076800 2016.05.24 08:00 27.02885000 27.02235000 27.02235000 27.03335000 27.02360619 0.00532027 68 1464091200 2016.05.24 12:00 27.02235000 27.02235000 27.02035000 27.02935000 27.02348655 0.00494613 203 1464105600 2016.05.24 16:00 27.02335000 27.01935000 27.01835000 27.02535000 27.02309259 0.00493779 170 1464120000 2016.05.24 20:00 27.01835000 27.02485000 27.01835000 27.02835000 27.02325997 0.00493183 78 1464134400 2016.05.25 00:00 27.02585000 27.02585000 27.01985000 27.02585000 27.02350664 0.00482488 26 1464148800 2016.05.25 04:00 27.02185000 27.02385000 27.02185000 27.02485000 27.02353934 0.00431001 21 1464163200 2016.05.25 08:00 27.02385000 27.01735000 27.01735000 27.02935000 27.02294988 0.00424633 77 1464177600 2016.05.25 12:00 27.01835000 27.02335000 27.01835000 27.02835000 27.02298798 0.00382368 137 1464192000 2016.05.25 16:00 27.02335000 27.02635000 27.02235000 27.03475000 27.02330818 0.00372064 477 1464206400 2016.05.25 20:00 27.02535000 27.01385000 27.01385000 27.02535000 27.02240740 0.00443411 49 1464220800 2016.05.26 00:00 27.01385000 27.01485000 27.01385000 27.01785000 27.02168765 0.00482649 8 1464235200 2016.05.26 04:00 27.00985000 27.01485000 27.00985000 27.01645000 27.02103644 0.00530989 41 1464249600 2016.05.26 08:00 27.01485000 27.02035000 27.01485000 27.02135000 27.02097107 0.00530150 57 1464264000 2016.05.26 12:00 27.02035000 27.02235000 27.01905000 27.02235000 27.02110239 0.00520846 90 1464278400 2016.05.26 16:00 27.02265000 27.02335000 27.02135000 27.02635000 27.02131645 0.00490536 62 1464292800 2016.05.26 20:00 27.02335000 27.01685000 27.01685000 27.02335000 27.02089107 0.00477135 8 1464307200 2016.05.27 00:00 27.01685000 27.02185000 27.01085000 27.02185000 27.02098240 0.00436713 16 1464321600 2016.05.27 04:00 27.02085000 27.02085000 27.01985000 27.02085000 27.02096979 0.00416715 17 1464336000 2016.05.27 08:00 27.01985000 27.02635000 27.01985000 27.02835000 27.02148219 0.00402691 294 1464350400 2016.05.27 12:00 27.02535000 27.02735000 27.02035000 27.02935000 27.02204103 0.00403564 461 1464364800 2016.05.27 16:00 27.02655000 27.02335000 27.01935000 27.02935000 27.02216569 0.00406496 307 1464379200 2016.05.27 20:00 27.02235000 27.01405000 27.01405000 27.02335000 27.02139277 0.00432477 47 1464566400 2016.05.30 00:00 27.01485000 27.01565000 27.01485000 27.01585000 27.02084584 0.00445833 122 1464580800 2016.05.30 04:00 27.01555000 27.01485000 27.01485000 27.01565000 27.02027481 0.00454543 49 1464595200 2016.05.30 08:00 27.01485000 27.01935000 27.01485000 27.02235000 27.02018673 0.00437238 70 1464609600 2016.05.30 12:00 27.02035000 27.01935000 27.01735000 27.02135000 27.02010704 0.00429307 88 1464624000 2016.05.30 16:00 27.01955000 27.01935000 27.01835000 27.02135000 27.02003494 0.00424947 279 1464638400 2016.05.30 20:00 27.01835000 27.01385000 27.01385000 27.01835000 27.01944590 0.00436795 4 1464652800 2016.05.31 00:00 27.01485000 27.01585000 27.01485000 27.01585000 27.01910343 0.00413554 2 1464667200 2016.05.31 04:00 27.01485000 27.01585000 27.00985000 27.01585000 27.01879358 0.00403726 4 1464681600 2016.05.31 08:00 27.01485000 27.01935000 27.01485000 27.02135000 27.01884658 0.00393596 38 1464696000 2016.05.31 12:00 27.01835000 27.01935000 27.01835000 27.02335000 27.01889452 0.00382725 89 1464710400 2016.05.31 16:00 27.01935000 27.02035000 27.01735000 27.02235000 27.01903314 0.00380869 86 1464724800 2016.05.31 20:00 27.01905000 27.01385000 27.01385000 27.01935000 27.01853951 0.00394457 22 1464739200 2016.06.01 00:00 27.01385000 27.00985000 27.00985000 27.01785000 27.01771193 0.00431167 18 1464753600 2016.06.01 04:00 27.01485000 27.01585000 27.01085000 27.01785000 27.01753461 0.00435610 8 1464768000 2016.06.01 08:00 27.01585000 27.02335000 27.01585000 27.02535000 27.01808845 0.00436847 100 1464782400 2016.06.01 12:00 27.02335000 27.02435000 27.02235000 27.02605000 27.01868479 0.00452083 56 1464796800 2016.06.01 16:00 27.02435000 27.02135000 27.02135000 27.02685000 27.01893862 0.00425469 133 1464811200 2016.06.01 20:00 27.02235000 27.01585000 27.01285000 27.02235000 27.01864447 0.00379856 13 1464825600 2016.06.02 00:00 27.01785000 27.02385000 27.01785000 27.02785000 27.01914023 0.00397300 72 1464840000 2016.06.02 04:00 27.02285000 27.02085000 27.01785000 27.02585000 27.01930307 0.00387244 116 1464854400 2016.06.02 08:00 27.02085000 27.02535000 27.02085000 27.02935000 27.01987896 0.00415912 355 1464868800 2016.06.02 12:00 27.02635000 27.02625000 27.02185000 27.02935000 27.02048573 0.00439224 276 1464883200 2016.06.02 16:00 27.02525000 27.02035000 27.02035000 27.02635000 27.02047280 0.00438128 152 1464897600 2016.06.02 20:00 27.01935000 27.01085000 27.01085000 27.01945000 27.01955635 0.00463973 14 1464912000 2016.06.03 00:00 27.01085000 27.01655000 27.00985000 27.01685000 27.01927003 0.00464142 17 1464926400 2016.06.03 04:00 27.01585000 27.01655000 27.01585000 27.01655000 27.01901098 0.00450136 4 1464940800 2016.06.03 08:00 27.01585000 27.02335000 27.01455000 27.02435000 27.01942422 0.00455494 310 1464955200 2016.06.03 12:00 27.02335000 27.02225000 27.01985000 27.02585000 27.01969334 0.00453295 173 1464969600 2016.06.03 16:00 27.02235000 27.02335000 27.02005000 27.02535000 27.02004159 0.00461925 137 1464984000 2016.06.03 20:00 27.02335000 27.01685000 27.01685000 27.02335000 27.01973763 0.00464999 19 1465171200 2016.06.06 00:00 27.01585000 27.01985000 27.01585000 27.01985000 27.01974833 0.00464853 13 1465185600 2016.06.06 04:00 27.01985000 27.01985000 27.01985000 27.01985000 27.01975802 0.00445738 5 1465200000 2016.06.06 08:00 27.02335000 27.02335000 27.02105000 27.02645000 27.02010011 0.00389967 171 1465214400 2016.06.06 12:00 27.02335000 27.01935000 27.01935000 27.02335000 27.02002867 0.00379750 100 1465228800 2016.06.06 16:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01986880 0.00376376 37 1465243200 2016.06.06 20:00 27.01485000 27.01385000 27.01385000 27.01535000 27.01929558 0.00391777 5 1465257600 2016.06.07 00:00 27.01785000 27.01635000 27.00925000 27.01785000 27.01901505 0.00398182 11 1465272000 2016.06.07 04:00 27.01635000 27.01635000 27.01135000 27.01635000 27.01876123 0.00401418 22 1465286400 2016.06.07 08:00 27.01585000 27.02035000 27.01585000 27.02135000 27.01891254 0.00383945 58 1465300800 2016.06.07 12:00 27.02035000 27.01735000 27.01735000 27.02035000 27.01876373 0.00385015 76 1465315200 2016.06.07 16:00 27.01735000 27.01805000 27.01645000 27.01935000 27.01869576 0.00356550 61 1465329600 2016.06.07 20:00 27.01835000 27.01385000 27.01385000 27.01835000 27.01823426 0.00330566 9 1465344000 2016.06.08 00:00 27.01385000 27.01455000 26.99995000 27.01785000 27.01788337 0.00337388 21 1465358400 2016.06.08 04:00 27.01455000 27.01485000 27.01455000 27.01485000 27.01759448 0.00310979 2 1465372800 2016.06.08 08:00 27.01835000 27.01935000 27.01755000 27.01935000 27.01776167 0.00308690 35 1465387200 2016.06.08 12:00 27.01865000 27.01735000 27.01735000 27.02035000 27.01772247 0.00308525 53 1465401600 2016.06.08 16:00 27.01835000 27.01735000 27.01665000 27.01935000 27.01768699 0.00282367 37 1465416000 2016.06.08 20:00 27.01805000 27.00785000 27.00785000 27.01835000 27.01675014 0.00348537 9 1465430400 2016.06.09 00:00 27.01785000 27.01485000 27.00785000 27.01785000 27.01656917 0.00320497 10 1465444800 2016.06.09 04:00 27.01485000 27.01585000 27.01485000 27.01585000 27.01650068 0.00321713 4 1465459200 2016.06.09 08:00 27.01935000 27.01935000 27.01735000 27.02135000 27.01677204 0.00316875 69 1465473600 2016.06.09 12:00 27.01935000 27.01835000 27.01735000 27.02335000 27.01692232 0.00311327 148 1465488000 2016.06.09 16:00 27.01935000 27.02135000 27.01835000 27.02385000 27.01734401 0.00298903 64 1465502400 2016.06.09 20:00 27.02135000 27.00985000 27.00985000 27.02135000 27.01663029 0.00324306 8 1465516800 2016.06.10 00:00 27.00885000 27.01685000 27.00885000 27.01685000 27.01665122 0.00322345 7 1465545600 2016.06.10 08:00 27.02035000 27.02335000 27.02035000 27.02545000 27.01728920 0.00355317 107 1465560000 2016.06.10 12:00 27.02335000 27.02435000 27.02235000 27.03035000 27.01796165 0.00397752 251 1465574400 2016.06.10 16:00 27.02335000 27.02135000 27.01835000 27.02835000 27.01828435 0.00409672 136 1465588800 2016.06.10 20:00 27.02135000 27.01585000 27.01555000 27.02635000 27.01805251 0.00404578 66 1465776000 2016.06.13 00:00 27.01585000 27.01685000 27.01555000 27.01785000 27.01793799 0.00402542 154 1465790400 2016.06.13 04:00 27.01685000 27.01685000 27.01185000 27.01785000 27.01783437 0.00401011 65 1465804800 2016.06.13 08:00 27.01785000 27.02335000 27.01685000 27.02635000 27.01835967 0.00417748 370 1465819200 2016.06.13 12:00 27.02535000 27.03635000 27.02235000 27.03835000 27.02007303 0.00592503 277 1465833600 2016.06.13 16:00 27.03635000 27.02435000 27.02005000 27.03835000 27.02048036 0.00597126 266 1465848000 2016.06.13 20:00 27.02335000 27.01685000 27.01685000 27.02735000 27.02013461 0.00594096 30 1465862400 2016.06.14 00:00 27.02285000 27.01985000 27.00705000 27.02285000 27.02010751 0.00590367 30 1465876800 2016.06.14 04:00 27.01885000 27.01885000 27.01885000 27.01885000 27.01998774 0.00585928 1 1465891200 2016.06.14 08:00 27.01985000 27.03935000 27.01985000 27.04635000 27.02183177 0.00681787 545 1465905600 2016.06.14 12:00 27.03935000 27.04535000 27.03405000 27.04735000 27.02407160 0.00865776 386 1465920000 2016.06.14 16:00 27.04535000 27.05635000 27.04435000 27.06235000 27.02714573 0.01149023 333 1465934400 2016.06.14 20:00 27.05635000 27.04405000 27.04245000 27.05635000 27.02875566 0.01229689 177 1465948800 2016.06.15 00:00 27.04405000 27.04585000 27.04335000 27.04785000 27.03038370 0.01300897 28 1465963200 2016.06.15 04:00 27.04485000 27.04485000 27.04485000 27.04585000 27.03176144 0.01356417 15 1465977600 2016.06.15 08:00 27.04835000 27.06135000 27.04205000 27.07235000 27.03457940 0.01477110 376 1465992000 2016.06.15 12:00 27.06135000 27.07235000 27.05875000 27.07825000 27.03817660 0.01718525 582 1466006400 2016.06.15 16:00 27.07235000 27.08035000 27.05855000 27.08835000 27.04219311 0.02012462 800 1466020800 2016.06.15 20:00 27.07935000 27.06885000 27.06885000 27.08235000 27.04473186 0.02121347 247 1466035200 2016.06.16 00:00 27.06885000 27.07305000 27.06485000 27.07685000 27.04742883 0.02213440 111 1466049600 2016.06.16 04:00 27.07295000 27.07285000 27.06795000 27.07445000 27.04984989 0.02225658 190 1466064000 2016.06.16 08:00 27.07385000 27.05935000 27.05635000 27.07735000 27.05075466 0.02128772 488 1466078400 2016.06.16 12:00 27.05935000 27.06735000 27.05735000 27.07935000 27.05233517 0.02046812 384 1466092800 2016.06.16 16:00 27.06635000 27.07405000 27.06235000 27.08435000 27.05440325 0.02024801 984 1466107200 2016.06.16 20:00 27.07485000 27.05575000 27.05285000 27.07485000 27.05453151 0.01985943 424 1466121600 2016.06.17 00:00 27.05595000 27.05885000 27.05575000 27.06085000 27.05494280 0.01872364 189 1466136000 2016.06.17 04:00 27.05885000 27.05775000 27.05705000 27.05885000 27.05521015 0.01667387 1562 1466150400 2016.06.17 08:00 27.05775000 27.06435000 27.05505000 27.06735000 27.05608061 0.01467993 506 1466164800 2016.06.17 12:00 27.06335000 27.07035000 27.06135000 27.07135000 27.05743960 0.01207825 461 1466179200 2016.06.17 16:00 27.07035000 27.06455000 27.05735000 27.08005000 27.05811678 0.01124700 560 1466193600 2016.06.17 20:00 27.06465000 27.04405000 27.04385000 27.06785000 27.05677709 0.01182974 428 1466380800 2016.06.20 00:00 27.00115000 27.05415000 27.00085000 27.07045000 27.05652689 0.01195020 1237 1466395200 2016.06.20 04:00 27.05405000 27.05415000 27.05405000 27.05415000 27.05630052 0.01174438 27 1466409600 2016.06.20 08:00 27.05405000 27.06035000 27.04975000 27.06235000 27.05668618 0.01132788 285 1466424000 2016.06.20 12:00 27.06035000 27.05755000 27.05535000 27.06535000 27.05676845 0.01096484 530 1466438400 2016.06.20 16:00 27.05725000 27.05235000 27.03935000 27.05775000 27.05634765 0.01121057 445 1466452800 2016.06.20 20:00 27.04935000 27.04185000 27.04185000 27.05335000 27.05496692 0.01182281 112 1466467200 2016.06.21 00:00 27.04285000 27.04885000 27.03645000 27.05085000 27.05438436 0.01075461 353 1466481600 2016.06.21 04:00 27.04885000 27.04615000 27.04485000 27.04985000 27.05360013 0.01078254 450 1466496000 2016.06.21 08:00 27.04685000 27.06105000 27.04685000 27.06435000 27.05430964 0.00969426 342 1466510400 2016.06.21 12:00 27.06235000 27.06225000 27.05435000 27.06735000 27.05506587 0.00867784 605 1466524800 2016.06.21 16:00 27.06225000 27.06335000 27.06125000 27.07135000 27.05585483 0.00859547 456 1466539200 2016.06.21 20:00 27.06235000 27.05285000 27.05285000 27.06535000 27.05556866 0.00828225 321 1466553600 2016.06.22 00:00 27.05385000 27.05985000 27.05385000 27.06285000 27.05597640 0.00719893 52 1466568000 2016.06.22 04:00 27.05985000 27.05835000 27.05805000 27.05985000 27.05620246 0.00720071 124 1466582400 2016.06.22 08:00 27.05825000 27.06535000 27.05825000 27.06935000 27.05707366 0.00742271 127 1466596800 2016.06.22 12:00 27.06535000 27.06935000 27.06335000 27.07235000 27.05824283 0.00792784 728 1466611200 2016.06.22 16:00 27.06935000 27.06035000 27.03635000 27.07635000 27.05844351 0.00784884 1258 1466625600 2016.06.22 20:00 27.06035000 27.04825000 27.03985000 27.06165000 27.05747270 0.00750966 555 1466640000 2016.06.23 00:00 27.04885000 27.05285000 27.04635000 27.06185000 27.05703245 0.00731855 176 1466654400 2016.06.23 04:00 27.05185000 27.04885000 27.04685000 27.05285000 27.05625316 0.00687980 60 1466668800 2016.06.23 08:00 27.05235000 27.06935000 27.04935000 27.07035000 27.05750048 0.00749769 316 1466683200 2016.06.23 12:00 27.06835000 27.05835000 27.05235000 27.06835000 27.05758139 0.00746980 615 1466697600 2016.06.23 16:00 27.05835000 27.08035000 27.02735000 27.09135000 27.05974983 0.00920673 1393 1466712000 2016.06.23 20:00 27.08035000 27.05385000 27.04985000 27.08135000 27.05918794 0.00917950 66 1466726400 2016.06.24 00:00 27.05285000 27.07285000 27.04775000 27.07285000 27.06048909 0.00970472 858 1466740800 2016.06.24 04:00 27.07285000 27.08585000 27.04575000 27.12975000 27.06290441 0.01061819 4772 1466755200 2016.06.24 08:00 27.08685000 27.10025000 27.06305000 27.14345000 27.06646114 0.01345826 1977 1466769600 2016.06.24 12:00 27.10025000 27.10235000 27.07745000 27.11335000 27.06987912 0.01541805 2227 1466784000 2016.06.24 16:00 27.10135000 27.14735000 27.08905000 27.14835000 27.07725730 0.02403244 1679 1466798400 2016.06.24 20:00 27.14735000 27.12135000 27.04785000 27.14735000 27.08145661 0.02668613 230 1466985600 2016.06.27 00:00 27.06945000 27.07175000 27.06355000 27.12685000 27.08053217 0.02622039 1695 1467000000 2016.06.27 04:00 27.07125000 27.08185000 27.06975000 27.08545000 27.08065768 0.02550638 791 1467014400 2016.06.27 08:00 27.08175000 27.10835000 27.07575000 27.10935000 27.08329504 0.02624850 2150 1467028800 2016.06.27 12:00 27.10835000 27.15505000 27.10435000 27.16335000 27.09012885 0.03114822 1719 1467043200 2016.06.27 16:00 27.15635000 27.15635000 27.12355000 27.18335000 27.09643562 0.03514150 2327 1467057600 2016.06.27 20:00 27.15635000 27.14885000 27.14405000 27.17375000 27.10142747 0.03758452 3021 1467072000 2016.06.28 00:00 27.14885000 27.15185000 27.13185000 27.16585000 27.10622961 0.03914724 1325 1467086400 2016.06.28 04:00 27.15145000 27.16185000 27.15115000 27.16285000 27.11152679 0.03996922 1836 1467100800 2016.06.28 08:00 27.16185000 27.12535000 27.11835000 27.17035000 27.11284329 0.03812609 1237 1467115200 2016.06.28 12:00 27.12535000 27.09935000 27.09435000 27.13935000 27.11155821 0.03530135 1517 1467129600 2016.06.28 16:00 27.09835000 27.15595000 27.08385000 27.15595000 27.11578600 0.03563929 1072 1467144000 2016.06.28 20:00 27.15595000 27.09285000 27.08625000 27.16535000 27.11360162 0.03357213 367 1467158400 2016.06.29 00:00 27.11075000 27.15185000 27.09055000 27.15185000 27.11724432 0.03363933 2351 1467172800 2016.06.29 04:00 27.15085000 27.15185000 27.14825000 27.15385000 27.12054010 0.03112930 747 1467187200 2016.06.29 08:00 27.15385000 27.07935000 27.07935000 27.15735000 27.11661724 0.03115696 1784 1467201600 2016.06.29 12:00 27.07835000 27.10435000 27.07835000 27.12235000 27.11544893 0.03079244 1426 1467216000 2016.06.29 16:00 27.10435000 27.11535000 27.08635000 27.18185000 27.11543951 0.03060701 2046 1467230400 2016.06.29 20:00 27.11435000 27.09785000 27.09785000 27.11435000 27.11376432 0.03122437 42 1467244800 2016.06.30 00:00 27.09685000 27.09955000 27.09685000 27.10285000 27.11241057 0.03084740 80 1467259200 2016.06.30 04:00 27.09955000 27.09955000 27.09955000 27.09975000 27.11118575 0.03125768 6 1467273600 2016.06.30 08:00 27.10305000 27.09835000 27.09775000 27.15135000 27.10996330 0.03057662 802 1467288000 2016.06.30 12:00 27.09845000 27.12435000 27.09835000 27.13565000 27.11133346 0.02948592 1732 1467302400 2016.06.30 16:00 27.12435000 27.05835000 27.05625000 27.12435000 27.10628742 0.03371191 2042 1467316800 2016.06.30 20:00 27.05735000 27.06185000 27.05285000 27.06785000 27.10205528 0.03496865 680 1467331200 2016.07.01 00:00 27.06185000 27.05285000 27.05285000 27.07685000 27.09736907 0.03616148 388 1467345600 2016.07.01 04:00 27.05095000 27.05485000 27.05095000 27.05785000 27.09331963 0.03686349 32 1467360000 2016.07.01 08:00 27.05835000 27.06935000 27.05835000 27.09435000 27.09103681 0.03556151 1868 1467374400 2016.07.01 12:00 27.06935000 27.09935000 27.06935000 27.10335000 27.09182854 0.03169193 1293 1467388800 2016.07.01 16:00 27.09935000 27.11535000 27.09855000 27.12435000 27.09406868 0.03079262 1049 1467403200 2016.07.01 20:00 27.11535000 27.08315000 27.08315000 27.12035000 27.09302881 0.03102683 621 1467590400 2016.07.04 00:00 27.08685000 27.09685000 27.08095000 27.09785000 27.09339273 0.02763831 384 1467604800 2016.07.04 04:00 27.09685000 27.09185000 27.09185000 27.10085000 27.09324580 0.02765077 1157 1467619200 2016.07.04 08:00 27.09185000 27.08135000 27.08135000 27.11835000 27.09211287 0.02445183 668 1467633600 2016.07.04 12:00 27.08235000 27.10035000 27.07635000 27.11335000 27.09289736 0.02068884 844 1467648000 2016.07.04 16:00 27.10035000 27.07135000 27.05835000 27.10035000 27.09084523 0.02072442 1354 1467662400 2016.07.04 20:00 27.07135000 27.06185000 27.06155000 27.07535000 27.08808378 0.02114398 1032 1467676800 2016.07.05 00:00 27.05815000 27.06585000 27.05795000 27.06685000 27.08596628 0.02055945 57 1467691200 2016.07.05 04:00 27.06485000 27.06785000 27.06085000 27.06885000 27.08424092 0.02058592 13 1467705600 2016.07.05 08:00 27.07135000 27.05755000 27.05735000 27.08935000 27.08169892 0.02087305 373 1467720000 2016.07.05 12:00 27.05765000 27.06435000 27.05745000 27.06635000 27.08004665 0.02069096 442 1467734400 2016.07.05 16:00 27.06435000 27.05835000 27.05535000 27.06935000 27.07798030 0.02063884 848 1467748800 2016.07.05 20:00 27.05835000 27.03085000 27.02985000 27.05835000 27.07349170 0.01993865 63 1467763200 2016.07.06 00:00 27.03185000 27.03685000 27.03185000 27.03885000 27.07000201 0.02118259 197 1467777600 2016.07.06 04:00 27.03585000 27.03185000 27.03005000 27.03685000 27.06636849 0.02298780 65 1467792000 2016.07.06 08:00 27.03165000 27.04435000 27.03165000 27.05995000 27.06427149 0.02365820 1199 1467806400 2016.07.06 12:00 27.04445000 27.07635000 27.04435000 27.08935000 27.06542182 0.02345496 1520 1467820800 2016.07.06 16:00 27.07645000 27.05235000 27.03335000 27.08555000 27.06417689 0.02386132 2080 1467835200 2016.07.06 20:00 27.05235000 27.05685000 27.04185000 27.05735000 27.06347909 0.02269361 173 1467878400 2016.07.07 08:00 27.06385000 27.04135000 27.03815000 27.06635000 27.06137156 0.02024354 817 1467892800 2016.07.07 12:00 27.04035000 27.04485000 27.03265000 27.05235000 27.05979808 0.02007779 711 1467907200 2016.07.07 16:00 27.04475000 27.04035000 27.03435000 27.04935000 27.05794588 0.01879494 699 1467921600 2016.07.07 20:00 27.03835000 27.02685000 27.02685000 27.04635000 27.05498437 0.01840951 161 1467964800 2016.07.08 08:00 27.03685000 27.02835000 27.02735000 27.04135000 27.05244776 0.01832102 434 1467979200 2016.07.08 12:00 27.02855000 27.02435000 27.02235000 27.03335000 27.04977178 0.01580613 552 1467993600 2016.07.08 16:00 27.02435000 27.02335000 27.02255000 27.02735000 27.04725542 0.01589047 354 1468008000 2016.07.08 20:00 27.02305000 27.01605000 27.01605000 27.02305000 27.04428348 0.01681290 53 1468224000 2016.07.11 08:00 27.02035000 27.02135000 27.02035000 27.02535000 27.04209934 0.01677712 84 1468238400 2016.07.11 12:00 27.02335000 27.03355000 27.02235000 27.03735000 27.04128511 0.01581259 234 1468252800 2016.07.11 16:00 27.03235000 27.04465000 27.03235000 27.06135000 27.04160558 0.01543998 740 1468267200 2016.07.11 20:00 27.04455000 27.03195000 27.03195000 27.04465000 27.04068600 0.01455489 204 1468310400 2016.07.12 08:00 27.02885000 27.03925000 27.02885000 27.04635000 27.04054924 0.01397983 3081 1468324800 2016.07.12 12:00 27.04025000 27.02935000 27.02935000 27.04135000 27.03948264 0.01382090 463 1468339200 2016.07.12 16:00 27.03035000 27.03035000 27.02835000 27.04035000 27.03861287 0.01382313 288 1468353600 2016.07.12 20:00 27.02685000 27.02585000 27.02585000 27.02685000 27.03739736 0.01390986 6 1468396800 2016.07.13 08:00 27.03585000 27.03185000 27.03185000 27.04135000 27.03686904 0.01383352 980 1468411200 2016.07.13 12:00 27.03335000 27.02435000 27.02235000 27.03435000 27.03567675 0.01069202 408 1468425600 2016.07.13 16:00 27.02535000 27.02235000 27.01935000 27.02935000 27.03440753 0.01006091 304 1468440000 2016.07.13 20:00 27.02335000 27.01885000 27.01785000 27.02335000 27.03292586 0.00878386 11 1468483200 2016.07.14 08:00 27.01985000 27.02035000 27.01885000 27.02235000 27.03172816 0.00856332 51 1468497600 2016.07.14 12:00 27.02135000 27.02635000 27.01835000 27.04235000 27.03121596 0.00791172 687 1468512000 2016.07.14 16:00 27.02535000 27.02935000 27.02465000 27.03535000 27.03103825 0.00756873 433 1468526400 2016.07.14 20:00 27.02935000 27.02385000 27.02385000 27.02935000 27.03035365 0.00737034 36 1468569600 2016.07.15 08:00 27.02635000 27.02635000 27.02535000 27.03335000 27.02997235 0.00725614 220 1468584000 2016.07.15 12:00 27.02635000 27.02835000 27.02465000 27.03335000 27.02981784 0.00710120 333 1468598400 2016.07.15 16:00 27.02735000 27.02035000 27.01935000 27.02835000 27.02891614 0.00699804 241 1468612800 2016.07.15 20:00 27.01935000 27.01555000 27.01485000 27.02035000 27.02764318 0.00684873 213 1468828800 2016.07.18 08:00 27.01685000 27.02235000 27.01685000 27.02435000 27.02713906 0.00679658 51 1468843200 2016.07.18 12:00 27.02235000 27.02335000 27.02135000 27.02735000 27.02677820 0.00668624 170 1468857600 2016.07.18 16:00 27.02335000 27.02235000 27.02115000 27.02435000 27.02635647 0.00537864 82 1468872000 2016.07.18 20:00 27.02235000 27.01685000 27.01555000 27.02235000 27.02545109 0.00547999 47 1468915200 2016.07.19 08:00 27.02135000 27.02135000 27.01935000 27.02435000 27.02506051 0.00451198 52 1468929600 2016.07.19 12:00 27.02165000 27.01835000 27.01775000 27.02435000 27.02442141 0.00447440 435 1468944000 2016.07.19 16:00 27.01835000 27.01835000 27.01735000 27.02035000 27.02384318 0.00431343 68 1468958400 2016.07.19 20:00 27.01835000 27.01295000 27.01295000 27.01835000 27.02280574 0.00468866 17 1469001600 2016.07.20 08:00 27.01385000 27.01735000 27.01385000 27.01935000 27.02228614 0.00427300 100 1469016000 2016.07.20 12:00 27.01735000 27.01835000 27.01735000 27.02235000 27.02191127 0.00425678 104 1469030400 2016.07.20 16:00 27.01935000 27.02035000 27.01835000 27.02735000 27.02176258 0.00424298 169 1469044800 2016.07.20 20:00 27.02035000 27.01685000 27.01585000 27.02035000 27.02129472 0.00427294 25 1469088000 2016.07.21 08:00 27.01935000 27.01935000 27.01755000 27.02135000 27.02110950 0.00427739 82 1469102400 2016.07.21 12:00 27.01905000 27.01935000 27.01685000 27.02535000 27.02094193 0.00411380 300 1469116800 2016.07.21 16:00 27.02035000 27.02135000 27.01555000 27.02335000 27.02098080 0.00366862 387 1469131200 2016.07.21 20:00 27.02035000 27.01685000 27.01685000 27.02335000 27.02058739 0.00362462 13 1469174400 2016.07.22 08:00 27.02035000 27.01935000 27.01935000 27.02305000 27.02046954 0.00336205 918 1469188800 2016.07.22 12:00 27.01935000 27.02135000 27.01935000 27.02335000 27.02055339 0.00291054 551 1469203200 2016.07.22 16:00 27.02135000 27.01735000 27.01675000 27.02235000 27.02024831 0.00284713 320 1469217600 2016.07.22 20:00 27.01655000 27.01285000 27.00985000 27.01735000 27.01954371 0.00287001 38 1469433600 2016.07.25 08:00 27.01835000 27.01835000 27.01685000 27.01955000 27.01943002 0.00277842 33 1469448000 2016.07.25 12:00 27.01835000 27.01935000 27.01735000 27.02035000 27.01942240 0.00263372 102 1469462400 2016.07.25 16:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01932027 0.00251640 68 1469476800 2016.07.25 20:00 27.01835000 27.01485000 27.01485000 27.02035000 27.01889453 0.00248880 19 1469520000 2016.07.26 08:00 27.01485000 27.02135000 27.01485000 27.02235000 27.01912838 0.00257029 99 1469534400 2016.07.26 12:00 27.02135000 27.02435000 27.01735000 27.02435000 27.01962568 0.00298014 156 1469548800 2016.07.26 16:00 27.02335000 27.02335000 27.01885000 27.02635000 27.01998038 0.00320782 255 1469563200 2016.07.26 20:00 27.02335000 27.01985000 27.01785000 27.02335000 27.01996796 0.00279214 19 1469606400 2016.07.27 08:00 27.02235000 27.02535000 27.02035000 27.02535000 27.02048053 0.00311786 62 1469620800 2016.07.27 12:00 27.02535000 27.03535000 27.02035000 27.03735000 27.02189667 0.00481006 312 1469635200 2016.07.27 16:00 27.03435000 27.03735000 27.03035000 27.03835000 27.02336842 0.00627653 196 1469649600 2016.07.27 20:00 27.03635000 27.03485000 27.03335000 27.03835000 27.02446190 0.00692787 171 1469692800 2016.07.28 08:00 27.03685000 27.03735000 27.03435000 27.04335000 27.02568934 0.00776360 350 1469707200 2016.07.28 12:00 27.03775000 27.05235000 27.03435000 27.05235000 27.02822845 0.01029124 1341 1469721600 2016.07.28 16:00 27.05035000 27.03135000 27.03135000 27.05635000 27.02852574 0.01029536 606 1469736000 2016.07.28 20:00 27.03145000 27.03285000 27.02525000 27.03365000 27.02893758 0.01012256 649 1469779200 2016.07.29 08:00 27.03285000 27.04135000 27.03285000 27.05435000 27.03011971 0.01056461 277 1469793600 2016.07.29 12:00 27.04035000 27.04635000 27.02735000 27.04835000 27.03166545 0.01136590 703 1469808000 2016.07.29 16:00 27.04935000 27.02535000 27.02255000 27.05735000 27.03106398 0.01084599 729 1469822400 2016.07.29 20:00 27.02535000 27.02285000 27.01985000 27.02605000 27.03028170 0.01009950 178 1470038400 2016.08.01 08:00 27.02285000 27.02805000 27.02285000 27.03235000 27.03006915 0.00974116 155 1470052800 2016.08.01 12:00 27.02785000 27.02435000 27.02405000 27.02805000 27.02952447 0.00953150 500 1470067200 2016.08.01 16:00 27.02535000 27.02335000 27.02145000 27.02635000 27.02893643 0.00935664 72 1470081600 2016.08.01 20:00 27.02235000 27.01885000 27.01885000 27.02335000 27.02797582 0.00928837 6 1470124800 2016.08.02 08:00 27.02335000 27.02635000 27.02235000 27.03135000 27.02782098 0.00922145 165 1470139200 2016.08.02 12:00 27.02735000 27.03235000 27.02535000 27.03535000 27.02825231 0.00910695 159 1470153600 2016.08.02 16:00 27.03255000 27.03035000 27.03035000 27.04135000 27.02845209 0.00898738 841 1470168000 2016.08.02 20:00 27.03035000 27.02385000 27.02385000 27.03035000 27.02801380 0.00900027 10 1470211200 2016.08.03 08:00 27.02385000 27.03935000 27.02285000 27.04135000 27.02909344 0.00889834 119 1470225600 2016.08.03 12:00 27.04035000 27.03035000 27.02635000 27.04035000 27.02921311 0.00875387 268 1470240000 2016.08.03 16:00 27.02935000 27.02235000 27.02235000 27.04135000 27.02855948 0.00887202 709 1470254400 2016.08.03 20:00 27.02035000 27.01985000 27.01655000 27.02335000 27.02773000 0.00918519 40 1470297600 2016.08.04 08:00 27.01885000 27.03735000 27.01885000 27.03935000 27.02864619 0.00895571 112 1470312000 2016.08.04 12:00 27.03735000 27.02435000 27.02285000 27.03735000 27.02823703 0.00731712 398 1470326400 2016.08.04 16:00 27.02535000 27.02135000 27.02035000 27.02535000 27.02758113 0.00750207 496 1470340800 2016.08.04 20:00 27.02035000 27.01785000 27.01685000 27.02135000 27.02665435 0.00780455 17 1470384000 2016.08.05 08:00 27.02135000 27.02035000 27.01945000 27.02435000 27.02605394 0.00725172 80 1470398400 2016.08.05 12:00 27.02135000 27.01935000 27.01685000 27.02135000 27.02541547 0.00581579 76 1470412800 2016.08.05 16:00 27.01935000 27.02035000 27.01735000 27.02135000 27.02493304 0.00592388 96 1470427200 2016.08.05 20:00 27.02035000 27.01585000 27.01585000 27.02035000 27.02406799 0.00628776 16 1470643200 2016.08.08 08:00 27.02005000 27.02135000 27.01935000 27.02335000 27.02380913 0.00627617 63 1470657600 2016.08.08 12:00 27.02035000 27.02235000 27.02035000 27.02535000 27.02367017 0.00629751 70 1470672000 2016.08.08 16:00 27.02335000 27.02235000 27.01735000 27.02435000 27.02354444 0.00631832 122 1470686400 2016.08.08 20:00 27.02335000 27.01985000 27.01695000 27.02535000 27.02319259 0.00634113 16 1470729600 2016.08.09 08:00 27.02435000 27.02235000 27.02185000 27.02535000 27.02311234 0.00631752 79 1470744000 2016.08.09 12:00 27.02335000 27.02335000 27.02135000 27.02535000 27.02313497 0.00596825 79 1470758400 2016.08.09 16:00 27.02235000 27.01835000 27.01835000 27.02335000 27.02267926 0.00586179 42 1470772800 2016.08.09 20:00 27.01735000 27.01485000 27.01385000 27.01835000 27.02193362 0.00615683 6 1470816000 2016.08.10 08:00 27.01935000 27.01935000 27.01835000 27.02235000 27.02168756 0.00479656 218 1470830400 2016.08.10 12:00 27.01935000 27.02235000 27.01935000 27.02235000 27.02175065 0.00439694 140 1470844800 2016.08.10 16:00 27.02135000 27.02935000 27.01835000 27.03135000 27.02247440 0.00478627 177 1470859200 2016.08.10 20:00 27.02905000 27.02485000 27.02085000 27.02985000 27.02270065 0.00481337 48 1470902400 2016.08.11 08:00 27.02885000 27.02135000 27.02135000 27.03435000 27.02257201 0.00348252 525 1470916800 2016.08.11 12:00 27.02235000 27.01835000 27.01635000 27.02335000 27.02216992 0.00340260 67 1470931200 2016.08.11 16:00 27.01935000 27.01735000 27.01735000 27.02135000 27.02171088 0.00338409 724 1470945600 2016.08.11 20:00 27.01755000 27.01405000 27.01355000 27.01755000 27.02098127 0.00349840 7 1470988800 2016.08.12 08:00 27.01735000 27.01835000 27.01635000 27.01935000 27.02073067 0.00350413 280 1471003200 2016.08.12 12:00 27.01835000 27.01935000 27.01535000 27.01935000 27.02059918 0.00348984 95 1471017600 2016.08.12 16:00 27.01935000 27.01835000 27.01705000 27.02035000 27.02038497 0.00350675 41 1471032000 2016.08.12 20:00 27.01735000 27.01255000 27.01255000 27.01735000 27.01963878 0.00378820 29 1471248000 2016.08.15 08:00 27.01835000 27.01835000 27.01715000 27.01935000 27.01951604 0.00378931 40 1471262400 2016.08.15 12:00 27.01735000 27.01935000 27.01735000 27.01955000 27.01950023 0.00373703 47 1471276800 2016.08.15 16:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01939068 0.00369348 33 1471291200 2016.08.15 20:00 27.01485000 27.01485000 27.01485000 27.01485000 27.01895824 0.00383990 1 1471334400 2016.08.16 08:00 27.01835000 27.01605000 27.01605000 27.02035000 27.01868126 0.00382981 242 1471348800 2016.08.16 12:00 27.01685000 27.02035000 27.01685000 27.02135000 27.01884019 0.00370172 1103 1471363200 2016.08.16 16:00 27.02035000 27.02135000 27.01835000 27.02135000 27.01907922 0.00374271 77 1471377600 2016.08.16 20:00 27.02035000 27.01685000 27.01585000 27.02035000 27.01886691 0.00366017 11 1471420800 2016.08.17 08:00 27.02135000 27.02135000 27.01935000 27.02135000 27.01910340 0.00368960 60 1471435200 2016.08.17 12:00 27.02235000 27.02135000 27.02035000 27.02235000 27.01931736 0.00365836 48 1471449600 2016.08.17 16:00 27.01935000 27.01735000 27.01735000 27.02035000 27.01912999 0.00287665 224 1471464000 2016.08.17 20:00 27.01715000 27.01585000 27.01485000 27.01835000 27.01881761 0.00256964 55 1471507200 2016.08.18 08:00 27.01785000 27.01985000 27.01785000 27.02335000 27.01891593 0.00255148 110 1471521600 2016.08.18 12:00 27.02085000 27.02035000 27.01905000 27.02335000 27.01905251 0.00261608 97 1471536000 2016.08.18 16:00 27.02035000 27.01835000 27.01835000 27.02135000 27.01898561 0.00256995 46 1471550400 2016.08.18 20:00 27.01735000 27.01485000 27.01385000 27.01835000 27.01859174 0.00239885 9 1471593600 2016.08.19 08:00 27.01835000 27.02085000 27.01835000 27.02135000 27.01880681 0.00248605 194 1471608000 2016.08.19 12:00 27.02035000 27.02035000 27.01855000 27.02485000 27.01895378 0.00253813 136 1471622400 2016.08.19 16:00 27.02035000 27.01985000 27.01835000 27.02335000 27.01903914 0.00256172 110 1471636800 2016.08.19 20:00 27.01735000 27.01285000 27.01285000 27.01935000 27.01844969 0.00245102 22 1471852800 2016.08.22 08:00 27.01855000 27.02055000 27.01805000 27.02135000 27.01864972 0.00249589 124 1471867200 2016.08.22 12:00 27.02055000 27.02235000 27.02035000 27.02435000 27.01900213 0.00264231 191 1471881600 2016.08.22 16:00 27.02235000 27.02535000 27.02235000 27.02635000 27.01960669 0.00304778 71 1471896000 2016.08.22 20:00 27.02435000 27.01685000 27.01585000 27.02535000 27.01934415 0.00289208 256 1471939200 2016.08.23 08:00 27.01935000 27.02135000 27.01745000 27.02335000 27.01953518 0.00283444 564 1471953600 2016.08.23 12:00 27.02135000 27.01935000 27.01935000 27.02335000 27.01951755 0.00282785 264 1471968000 2016.08.23 16:00 27.01835000 27.01935000 27.01665000 27.02035000 27.01950159 0.00279683 132 1471982400 2016.08.23 20:00 27.01835000 27.01485000 27.01485000 27.02105000 27.01905858 0.00290623 101 1472025600 2016.08.24 08:00 27.01935000 27.02135000 27.01935000 27.02135000 27.01927681 0.00290681 11 1472040000 2016.08.24 12:00 27.02085000 27.01935000 27.01835000 27.02235000 27.01928378 0.00287019 83 1472054400 2016.08.24 16:00 27.01835000 27.02035000 27.01835000 27.02605000 27.01938533 0.00285187 481 1472068800 2016.08.24 20:00 27.02035000 27.01585000 27.01585000 27.02035000 27.01904863 0.00285104 10 1472112000 2016.08.25 08:00 27.02135000 27.02135000 27.01785000 27.02235000 27.01926781 0.00288194 223 1472126400 2016.08.25 12:00 27.02135000 27.02365000 27.02135000 27.02835000 27.01968516 0.00303798 346 1472140800 2016.08.25 16:00 27.02335000 27.01865000 27.01835000 27.02435000 27.01958657 0.00302656 36 1472155200 2016.08.25 20:00 27.01835000 27.01485000 27.01485000 27.01965000 27.01913547 0.00304202 37 1472198400 2016.08.26 08:00 27.01835000 27.02035000 27.01835000 27.02235000 27.01925114 0.00302052 61 1472212800 2016.08.26 12:00 27.01935000 27.02035000 27.01735000 27.02135000 27.01935579 0.00301579 303 1472227200 2016.08.26 16:00 27.02135000 27.01835000 27.01735000 27.02135000 27.01926000 0.00302395 301 1472241600 2016.08.26 20:00 27.01735000 27.01265000 27.01265000 27.01835000 27.01863048 0.00312896 27 1472457600 2016.08.29 08:00 27.01745000 27.01835000 27.01705000 27.02035000 27.01860377 0.00310542 104 1472472000 2016.08.29 12:00 27.01935000 27.01835000 27.01835000 27.02035000 27.01857960 0.00299451 30 1472486400 2016.08.29 16:00 27.01935000 27.02235000 27.01735000 27.02235000 27.01893868 0.00269970 53 1472500800 2016.08.29 20:00 27.02135000 27.01385000 27.01385000 27.02135000 27.01845405 0.00290037 72 1472544000 2016.08.30 08:00 27.01735000 27.02135000 27.01735000 27.02335000 27.01872985 0.00288578 60 1472558400 2016.08.30 12:00 27.02035000 27.02235000 27.02035000 27.02335000 27.01907463 0.00299479 2896 1472572800 2016.08.30 16:00 27.02235000 27.02035000 27.01835000 27.02535000 27.01919609 0.00301538 180 1472587200 2016.08.30 20:00 27.02035000 27.01685000 27.01685000 27.02335000 27.01897266 0.00289926 7 1472630400 2016.08.31 08:00 27.02035000 27.01935000 27.01935000 27.02335000 27.01900859 0.00285193 24 1472644800 2016.08.31 12:00 27.01995000 27.02535000 27.01745000 27.03735000 27.01961254 0.00319649 494 1472659200 2016.08.31 16:00 27.02535000 27.02635000 27.02235000 27.03135000 27.02025420 0.00359978 284 1472673600 2016.08.31 20:00 27.02535000 27.02185000 27.02085000 27.02635000 27.02040618 0.00350191 588 1472716800 2016.09.01 08:00 27.02085000 27.02035000 27.01945000 27.02735000 27.02040083 0.00349464 219 1472731200 2016.09.01 12:00 27.02135000 27.01935000 27.01735000 27.02435000 27.02030075 0.00340376 155 1472745600 2016.09.01 16:00 27.01755000 27.01935000 27.01585000 27.01935000 27.02021020 0.00337321 127 1472760000 2016.09.01 20:00 27.01835000 27.01485000 27.01385000 27.01835000 27.01969971 0.00332136 4 1472803200 2016.09.02 08:00 27.01385000 27.01935000 27.01385000 27.02135000 27.01966640 0.00331791 80 1472817600 2016.09.02 12:00 27.01935000 27.01835000 27.01485000 27.02075000 27.01954103 0.00332221 67 1472832000 2016.09.02 16:00 27.01935000 27.01735000 27.01705000 27.02035000 27.01933236 0.00334621 61 1472846400 2016.09.02 20:00 27.01385000 27.01325000 27.01305000 27.01485000 27.01875309 0.00335860 12 1473062400 2016.09.05 08:00 27.01485000 27.01835000 27.01485000 27.02035000 27.01871470 0.00336672 846 1473076800 2016.09.05 12:00 27.01835000 27.01735000 27.01735000 27.01835000 27.01858473 0.00340808 100 1473091200 2016.09.05 16:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01856237 0.00330707 57 1473105600 2016.09.05 20:00 27.01835000 27.01485000 27.01485000 27.01835000 27.01820881 0.00333514 3 1473148800 2016.09.06 08:00 27.01835000 27.02035000 27.01835000 27.02135000 27.01841274 0.00324013 62 1473163200 2016.09.06 12:00 27.02035000 27.01835000 27.01835000 27.02235000 27.01840676 0.00311937 142 1473177600 2016.09.06 16:00 27.01935000 27.01935000 27.01735000 27.02135000 27.01849659 0.00308181 76 1473192000 2016.09.06 20:00 27.01855000 27.01585000 27.01485000 27.02035000 27.01824454 0.00315857 25 1473235200 2016.09.07 08:00 27.01935000 27.01835000 27.01785000 27.02135000 27.01825458 0.00314707 67 1473249600 2016.09.07 12:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01826367 0.00271717 45 1473264000 2016.09.07 16:00 27.01935000 27.01835000 27.01585000 27.01935000 27.01827189 0.00202898 52 1473278400 2016.09.07 20:00 27.01685000 27.01485000 27.01485000 27.01835000 27.01794600 0.00195573 3 1473321600 2016.09.08 08:00 27.01835000 27.01835000 27.01735000 27.01935000 27.01798447 0.00188910 39 1473336000 2016.09.08 12:00 27.01735000 27.01835000 27.01635000 27.01935000 27.01801928 0.00187363 121 1473350400 2016.09.08 16:00 27.01835000 27.01935000 27.01675000 27.01935000 27.01814602 0.00190633 70 1473364800 2016.09.08 20:00 27.01835000 27.01455000 27.01415000 27.01855000 27.01780354 0.00186201 51 1473408000 2016.09.09 08:00 27.01735000 27.02035000 27.01635000 27.02135000 27.01804606 0.00195313 240 1473422400 2016.09.09 12:00 27.01935000 27.01775000 27.01745000 27.02135000 27.01801787 0.00194682 147 1473436800 2016.09.09 16:00 27.01745000 27.01835000 27.01735000 27.01935000 27.01804950 0.00194874 66 1473451200 2016.09.09 20:00 27.01835000 27.01265000 27.01265000 27.01835000 27.01753526 0.00198148 32 1473667200 2016.09.12 08:00 27.01835000 27.02035000 27.01835000 27.02335000 27.01780333 0.00206447 46 1473681600 2016.09.12 12:00 27.01905000 27.02135000 27.01755000 27.02285000 27.01814111 0.00221720 111 1473696000 2016.09.12 16:00 27.02035000 27.01935000 27.01835000 27.02235000 27.01825624 0.00224489 67 1473710400 2016.09.12 20:00 27.01845000 27.01385000 27.01385000 27.01845000 27.01783660 0.00230739 26 1473753600 2016.09.13 08:00 27.01385000 27.02035000 27.01285000 27.02135000 27.01807597 0.00231115 73 1473768000 2016.09.13 12:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01810207 0.00231306 56 1473782400 2016.09.13 16:00 27.01885000 27.02035000 27.01835000 27.02235000 27.01831616 0.00237222 81 1473796800 2016.09.13 20:00 27.02135000 27.01685000 27.01585000 27.02135000 27.01817652 0.00231681 30 1473840000 2016.09.14 08:00 27.01835000 27.02135000 27.01735000 27.02235000 27.01847876 0.00244232 95 1473854400 2016.09.14 12:00 27.02035000 27.02235000 27.01935000 27.02235000 27.01884745 0.00263241 86 1473868800 2016.09.14 16:00 27.02135000 27.02335000 27.01935000 27.02535000 27.01927626 0.00288267 139 1473883200 2016.09.14 20:00 27.02435000 27.01685000 27.01685000 27.02435000 27.01904519 0.00272412 8 1473926400 2016.09.15 08:00 27.02035000 27.02035000 27.01885000 27.02135000 27.01916946 0.00274831 40 1473940800 2016.09.15 12:00 27.02135000 27.02035000 27.01885000 27.02235000 27.01928189 0.00276732 91 1473955200 2016.09.15 16:00 27.02035000 27.02435000 27.01755000 27.02635000 27.01976457 0.00304682 131 1473969600 2016.09.15 20:00 27.02435000 27.02085000 27.02085000 27.02435000 27.01986794 0.00283741 31 1474012800 2016.09.16 08:00 27.02535000 27.02335000 27.02135000 27.02535000 27.02019957 0.00298496 79 1474027200 2016.09.16 12:00 27.02235000 27.02035000 27.01785000 27.02435000 27.02021389 0.00293663 67 1474041600 2016.09.16 16:00 27.02035000 27.01735000 27.01635000 27.02435000 27.01994114 0.00294320 214 1474056000 2016.09.16 20:00 27.01635000 27.01385000 27.01215000 27.01635000 27.01936103 0.00282900 24 1474272000 2016.09.19 08:00 27.01835000 27.02035000 27.01735000 27.02135000 27.01945522 0.00281676 94 1474286400 2016.09.19 12:00 27.02035000 27.01835000 27.01735000 27.02235000 27.01934996 0.00280402 75 1474300800 2016.09.19 16:00 27.01835000 27.01735000 27.01735000 27.01965000 27.01915949 0.00285753 48 1474315200 2016.09.19 20:00 27.01735000 27.01585000 27.01485000 27.01835000 27.01884430 0.00277423 5 1474358400 2016.09.20 08:00 27.01835000 27.01935000 27.01635000 27.02035000 27.01889246 0.00274367 50 1474372800 2016.09.20 12:00 27.01835000 27.02035000 27.01835000 27.02235000 27.01903127 0.00272420 47 1474387200 2016.09.20 16:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01896639 0.00272622 68 1474401600 2016.09.20 20:00 27.01835000 27.01685000 27.01585000 27.02035000 27.01876483 0.00277817 47 1474444800 2016.09.21 08:00 27.01835000 27.02035000 27.01625000 27.02035000 27.01891580 0.00270241 40 1474459200 2016.09.21 12:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01886191 0.00260314 62 1474473600 2016.09.21 16:00 27.01835000 27.01855000 27.01835000 27.02035000 27.01883221 0.00240586 47 1474488000 2016.09.21 20:00 27.01835000 27.01485000 27.01385000 27.02035000 27.01845295 0.00257766 67 1474531200 2016.09.22 08:00 27.01485000 27.01835000 27.01485000 27.01935000 27.01844314 0.00254431 191 1474545600 2016.09.22 12:00 27.01835000 27.01905000 27.01585000 27.01935000 27.01850094 0.00250398 2652 1474560000 2016.09.22 16:00 27.01905000 27.01935000 27.01665000 27.01935000 27.01858180 0.00214260 197 1474574400 2016.09.22 20:00 27.02035000 27.01585000 27.01585000 27.02355000 27.01832163 0.00215363 329 1474617600 2016.09.23 08:00 27.01555000 27.01765000 27.01555000 27.01965000 27.01825767 0.00183408 327 1474632000 2016.09.23 12:00 27.01815000 27.01935000 27.01715000 27.01935000 27.01836170 0.00180892 109 1474646400 2016.09.23 16:00 27.01935000 27.01735000 27.01715000 27.01935000 27.01826535 0.00179133 86 1474660800 2016.09.23 20:00 27.01735000 27.01265000 27.01265000 27.01765000 27.01773055 0.00193202 23 1474876800 2016.09.26 08:00 27.01835000 27.01715000 27.01585000 27.01835000 27.01767526 0.00184752 593 1474891200 2016.09.26 12:00 27.01735000 27.01715000 27.01715000 27.01835000 27.01762524 0.00184657 49 1474905600 2016.09.26 16:00 27.01795000 27.01935000 27.01675000 27.02035000 27.01778950 0.00187689 70 1474920000 2016.09.26 20:00 27.02035000 27.01585000 27.01585000 27.02035000 27.01760478 0.00188747 8 1474963200 2016.09.27 08:00 27.01835000 27.01865000 27.01805000 27.02045000 27.01770433 0.00185524 674 1474977600 2016.09.27 12:00 27.01865000 27.02205000 27.01805000 27.02335000 27.01811820 0.00202058 461 1474992000 2016.09.27 16:00 27.02205000 27.01805000 27.01715000 27.02235000 27.01811171 0.00201909 501 1475006400 2016.09.27 20:00 27.01735000 27.01685000 27.01355000 27.01905000 27.01799154 0.00200646 83 1475049600 2016.09.28 08:00 27.01485000 27.01935000 27.01485000 27.02155000 27.01812092 0.00197710 94 1475064000 2016.09.28 12:00 27.01935000 27.01715000 27.01715000 27.02135000 27.01802845 0.00197223 128 1475078400 2016.09.28 16:00 27.01735000 27.02035000 27.01735000 27.02135000 27.01824955 0.00207041 91 1475092800 2016.09.28 20:00 27.01935000 27.01585000 27.01485000 27.01935000 27.01802102 0.00196861 12 1475136000 2016.09.29 08:00 27.01485000 27.01935000 27.01485000 27.02035000 27.01814759 0.00199997 345 1475150400 2016.09.29 12:00 27.01935000 27.02135000 27.01705000 27.02435000 27.01845258 0.00215259 383 1475164800 2016.09.29 16:00 27.02135000 27.02435000 27.01755000 27.02735000 27.01901424 0.00261459 260 1475179200 2016.09.29 20:00 27.02405000 27.01485000 27.01485000 27.02455000 27.01861765 0.00259648 133 1475222400 2016.09.30 08:00 27.01935000 27.02435000 27.01865000 27.02635000 27.01916359 0.00294753 250 1475236800 2016.09.30 12:00 27.02435000 27.01855000 27.01685000 27.02435000 27.01910515 0.00293843 220 1475251200 2016.09.30 16:00 27.01855000 27.01765000 27.01735000 27.02035000 27.01896656 0.00290692 123 1475265600 2016.09.30 20:00 27.01755000 27.01325000 27.01285000 27.01815000 27.01842213 0.00282121 83 1475481600 2016.10.03 08:00 27.01835000 27.01835000 27.01755000 27.01935000 27.01841526 0.00280741 128 1475496000 2016.10.03 12:00 27.01835000 27.01835000 27.01735000 27.02135000 27.01840904 0.00279379 39 1475510400 2016.10.03 16:00 27.01735000 27.01735000 27.01665000 27.01835000 27.01830818 0.00280441 75 1475524800 2016.10.03 20:00 27.01765000 27.01285000 27.01285000 27.01765000 27.01778836 0.00307647 7 1475568000 2016.10.04 08:00 27.01385000 27.01935000 27.01385000 27.01935000 27.01793708 0.00306037 21 1475582400 2016.10.04 12:00 27.01935000 27.01835000 27.01735000 27.01935000 27.01797641 0.00291581 34 1475596800 2016.10.04 16:00 27.01855000 27.01935000 27.01735000 27.01935000 27.01810723 0.00291767 71 1475611200 2016.10.04 20:00 27.01935000 27.01385000 27.01385000 27.01935000 27.01770178 0.00309640 9 1475654400 2016.10.05 08:00 27.01485000 27.01935000 27.01485000 27.02035000 27.01785875 0.00307454 60 1475668800 2016.10.05 12:00 27.01835000 27.01835000 27.01735000 27.02035000 27.01790554 0.00306650 52 1475683200 2016.10.05 16:00 27.01765000 27.01735000 27.01635000 27.01835000 27.01785263 0.00302417 91 1475697600 2016.10.05 20:00 27.01665000 27.01285000 27.01285000 27.01735000 27.01737619 0.00324580 12 1475712000 2016.10.06 00:00 27.01285000 27.01285000 27.01285000 27.01285000 27.01694512 0.00343254 1 1475726400 2016.10.06 04:00 27.01285000 27.01485000 27.01285000 27.01485000 27.01674559 0.00334978 3 1475740800 2016.10.06 08:00 27.01835000 27.01835000 27.01655000 27.01835000 27.01689839 0.00289791 11 1475755200 2016.10.06 12:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01703664 0.00286889 37 1475769600 2016.10.06 16:00 27.01935000 27.01735000 27.01735000 27.01935000 27.01706648 0.00236083 40 1475784000 2016.10.06 20:00 27.01735000 27.01385000 27.01385000 27.01805000 27.01676015 0.00240727 15 1475798400 2016.10.07 00:00 27.01385000 27.01385000 27.01385000 27.01505000 27.01648299 0.00246314 14 1475812800 2016.10.07 04:00 27.01485000 27.01485000 27.01485000 27.01485000 27.01632747 0.00238899 1 1475827200 2016.10.07 08:00 27.01835000 27.02035000 27.01735000 27.02135000 27.01671057 0.00249995 75 1475841600 2016.10.07 12:00 27.01935000 27.01835000 27.01685000 27.02235000 27.01686670 0.00251170 148 1475856000 2016.10.07 16:00 27.01735000 27.01735000 27.01735000 27.01935000 27.01691273 0.00251700 36 1475870400 2016.10.07 20:00 27.01835000 27.01265000 27.01265000 27.01835000 27.01650676 0.00251423 7 1476057600 2016.10.10 00:00 26.96675000 27.01385000 26.96645000 27.01485000 27.01625373 0.00249740 16 1476072000 2016.10.10 04:00 27.01485000 27.01285000 27.01285000 27.01485000 27.01592957 0.00256185 8 1476086400 2016.10.10 08:00 27.01385000 27.01735000 27.01285000 27.01845000 27.01606485 0.00246870 419 1476100800 2016.10.10 12:00 27.01835000 27.01835000 27.01735000 27.01835000 27.01628248 0.00247267 624 1476115200 2016.10.10 16:00 27.01935000 27.01835000 27.01735000 27.01935000 27.01647939 0.00244173 39 1476129600 2016.10.10 20:00 27.01935000 27.01585000 27.01585000 27.02235000 27.01641945 0.00239830 41 1476144000 2016.10.11 00:00 27.01985000 27.01485000 27.01295000 27.01985000 27.01626997 0.00238501 16 1476158400 2016.10.11 04:00 27.01505000 27.01585000 27.01485000 27.01585000 27.01622998 0.00225688 7 1476172800 2016.10.11 08:00 27.01935000 27.01835000 27.01735000 27.01935000 27.01643188 0.00218255 42 1476187200 2016.10.11 12:00 27.01935000 27.01735000 27.01735000 27.01935000 27.01651932 0.00216591 26 1476201600 2016.10.11 16:00 27.01735000 27.01735000 27.01735000 27.02035000 27.01659844 0.00214214 64 1476216000 2016.10.11 20:00 27.01755000 27.01385000 27.01385000 27.01835000 27.01633668 0.00215443 12 1476230400 2016.10.12 00:00 27.01785000 27.01485000 27.01385000 27.01785000 27.01619509 0.00215168 29 1476244800 2016.10.12 04:00 27.01405000 27.01485000 27.01405000 27.01585000 27.01606699 0.00210435 9 1476259200 2016.10.12 08:00 27.01835000 27.01835000 27.01735000 27.01935000 27.01628442 0.00209605 50 1476273600 2016.10.12 12:00 27.01765000 27.01935000 27.01765000 27.02435000 27.01657638 0.00217049 202 1476288000 2016.10.12 16:00 27.02035000 27.02335000 27.02035000 27.02635000 27.01722148 0.00256806 236 1476302400 2016.10.12 20:00 27.02335000 27.01485000 27.01485000 27.02335000 27.01699563 0.00255599 24 1476316800 2016.10.13 00:00 27.01345000 27.01585000 27.01345000 27.01685000 27.01688652 0.00254511 16 1476331200 2016.10.13 04:00 27.01605000 27.01525000 27.01525000 27.01605000 27.01673066 0.00237317 49 1476345600 2016.10.13 08:00 27.01585000 27.01935000 27.01525000 27.02235000 27.01698012 0.00236172 118 1476360000 2016.10.13 12:00 27.01905000 27.01835000 27.01835000 27.02035000 27.01711059 0.00219219 60 1476374400 2016.10.13 16:00 27.01935000 27.02335000 27.01935000 27.02535000 27.01770482 0.00260086 218 1476388800 2016.10.13 20:00 27.02335000 27.01485000 27.01485000 27.02355000 27.01743293 0.00263845 100 1476403200 2016.10.14 00:00 27.01985000 27.01585000 27.01085000 27.01985000 27.01728217 0.00263923 11 1476417600 2016.10.14 04:00 27.01085000 27.01585000 27.01085000 27.01585000 27.01714578 0.00263307 2 1476432000 2016.10.14 08:00 27.01585000 27.02535000 27.01485000 27.02635000 27.01792713 0.00314713 120 1476446400 2016.10.14 12:00 27.02435000 27.02735000 27.02335000 27.02735000 27.01882455 0.00380168 151 1476460800 2016.10.14 16:00 27.02735000 27.01935000 27.01835000 27.03035000 27.01887459 0.00380997 182 1476475200 2016.10.14 20:00 27.01835000 27.01365000 27.01365000 27.02135000 27.01837701 0.00389890 28 1476662400 2016.10.17 00:00 27.01485000 27.01485000 27.01485000 27.01585000 27.01804110 0.00394798 6 1476676800 2016.10.17 04:00 27.01455000 27.01455000 27.01455000 27.01485000 27.01770862 0.00392185 7 1476691200 2016.10.17 08:00 27.01485000 27.01905000 27.01485000 27.03135000 27.01783637 0.00386758 1084 1476705600 2016.10.17 12:00 27.01885000 27.02035000 27.01885000 27.02265000 27.01807576 0.00381959 210 1476720000 2016.10.17 16:00 27.02035000 27.02235000 27.01855000 27.02835000 27.01848283 0.00389783 221 1476734400 2016.10.17 20:00 27.02245000 27.01785000 27.01615000 27.02335000 27.01842256 0.00389755 67 1476748800 2016.10.18 00:00 27.01885000 27.01785000 27.01785000 27.01885000 27.01836803 0.00373944 239 1476763200 2016.10.18 04:00 27.01785000 27.01685000 27.01585000 27.02005000 27.01822346 0.00367579 126 1476777600 2016.10.18 08:00 27.01605000 27.02135000 27.01605000 27.02335000 27.01852122 0.00367904 146 1476792000 2016.10.18 12:00 27.02135000 27.01835000 27.01735000 27.02135000 27.01850492 0.00360725 110 1476806400 2016.10.18 16:00 27.01835000 27.01835000 27.01745000 27.01935000 27.01849016 0.00360364 28 1476820800 2016.10.18 20:00 27.01485000 27.01285000 27.01285000 27.01485000 27.01795300 0.00385819 10 1476835200 2016.10.19 00:00 27.01385000 27.01385000 27.01385000 27.01415000 27.01756224 0.00380628 7 1476849600 2016.10.19 04:00 27.01415000 27.01415000 27.01415000 27.01415000 27.01723727 0.00388488 1 1476864000 2016.10.19 08:00 27.01385000 27.01835000 27.01385000 27.01835000 27.01734324 0.00385759 11 1476878400 2016.10.19 12:00 27.01775000 27.01835000 27.01775000 27.02035000 27.01743912 0.00382825 73 1476892800 2016.10.19 16:00 27.01835000 27.01775000 27.01735000 27.01935000 27.01746873 0.00339214 583 1476907200 2016.10.19 20:00 27.01835000 27.01385000 27.01385000 27.01835000 27.01712409 0.00268505 17 1476921600 2016.10.20 00:00 27.01785000 27.01395000 27.00985000 27.01785000 27.01682180 0.00272700 18 1476936000 2016.10.20 04:00 27.01385000 27.01385000 27.01385000 27.01395000 27.01653877 0.00274213 4 1476950400 2016.10.20 08:00 27.01735000 27.01835000 27.01685000 27.02035000 27.01671127 0.00271540 45 1476964800 2016.10.20 12:00 27.01735000 27.01835000 27.01735000 27.01905000 27.01686734 0.00266734 358 1476979200 2016.10.20 16:00 27.01835000 27.01635000 27.01635000 27.01835000 27.01681807 0.00263090 52 1476993600 2016.10.20 20:00 27.01285000 27.01285000 27.01285000 27.01285000 27.01644015 0.00268455 1 1477008000 2016.10.21 00:00 27.01785000 27.01485000 27.01285000 27.01785000 27.01628871 0.00236690 6 1477036800 2016.10.21 08:00 27.01835000 27.01835000 27.01735000 27.01935000 27.01648502 0.00238158 31 1477051200 2016.10.21 12:00 27.01735000 27.01835000 27.01735000 27.02035000 27.01666264 0.00240652 69 1477065600 2016.10.21 16:00 27.01735000 27.01835000 27.01735000 27.01835000 27.01682334 0.00244891 32 1477080000 2016.10.21 20:00 27.01835000 27.01385000 27.01385000 27.02035000 27.01654017 0.00226319 27 1477267200 2016.10.24 00:00 27.01385000 27.01485000 27.01385000 27.01485000 27.01637920 0.00222483 4 1477281600 2016.10.24 04:00 27.01485000 27.01585000 27.01485000 27.01585000 27.01632880 0.00217264 26 1477296000 2016.10.24 08:00 27.01935000 27.01835000 27.01835000 27.01935000 27.01652129 0.00210459 13 1477310400 2016.10.24 12:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01669546 0.00207954 26 1477324800 2016.10.24 16:00 27.01735000 27.01835000 27.01635000 27.01835000 27.01685303 0.00204943 18 1477339200 2016.10.24 20:00 27.01735000 27.01385000 27.01385000 27.01835000 27.01656703 0.00208161 6 1477353600 2016.10.25 00:00 27.01485000 27.01585000 27.01485000 27.01585000 27.01649874 0.00203907 8 1477368000 2016.10.25 04:00 27.01585000 27.01585000 27.01585000 27.01585000 27.01643696 0.00201465 2 1477382400 2016.10.25 08:00 27.01585000 27.01835000 27.01585000 27.01935000 27.01661915 0.00199255 22 1477396800 2016.10.25 12:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01678399 0.00195078 16 1477411200 2016.10.25 16:00 27.01835000 27.01835000 27.01685000 27.02035000 27.01693314 0.00187489 59 1477425600 2016.10.25 20:00 27.01735000 27.01385000 27.01385000 27.01835000 27.01663950 0.00194063 10 1477440000 2016.10.26 00:00 27.01785000 27.01485000 27.01085000 27.01785000 27.01646908 0.00193061 11 1477468800 2016.10.26 08:00 27.01835000 27.01835000 27.01735000 27.01835000 27.01664821 0.00198103 16 1477483200 2016.10.26 12:00 27.01835000 27.01835000 27.01735000 27.02035000 27.01681029 0.00182568 31 1477497600 2016.10.26 16:00 27.01935000 27.01935000 27.01835000 27.02135000 27.01705216 0.00185209 59 1477512000 2016.10.26 20:00 27.02035000 27.01385000 27.01385000 27.02035000 27.01674720 0.00194490 10 1477526400 2016.10.27 00:00 27.01785000 27.01585000 27.01385000 27.01785000 27.01666175 0.00191967 58 1477540800 2016.10.27 04:00 27.01585000 27.01585000 27.01585000 27.01685000 27.01658444 0.00188690 136 1477555200 2016.10.27 08:00 27.01685000 27.02135000 27.01585000 27.02235000 27.01703830 0.00205952 30 1477569600 2016.10.27 12:00 27.02135000 27.01835000 27.01685000 27.02235000 27.01716323 0.00202353 63 1477584000 2016.10.27 16:00 27.01935000 27.01935000 27.01835000 27.02235000 27.01737149 0.00206271 99 1477598400 2016.10.27 20:00 27.01835000 27.01385000 27.01385000 27.01935000 27.01703611 0.00216956 13 1477612800 2016.10.28 00:00 27.01385000 27.01585000 27.01385000 27.01585000 27.01692315 0.00216172 90 1477627200 2016.10.28 04:00 27.01585000 27.01485000 27.01385000 27.01585000 27.01672570 0.00217873 62 1477641600 2016.10.28 08:00 27.01385000 27.01835000 27.01385000 27.02035000 27.01688040 0.00210234 20 1477656000 2016.10.28 12:00 27.01835000 27.02235000 27.01835000 27.02335000 27.01740131 0.00239224 92 1477670400 2016.10.28 16:00 27.02235000 27.02335000 27.02135000 27.02435000 27.01796786 0.00272232 131 1477684800 2016.10.28 20:00 27.02235000 27.01685000 27.01685000 27.02535000 27.01786139 0.00271917 62 1477872000 2016.10.31 00:00 27.02385000 27.02385000 27.01985000 27.02585000 27.01843174 0.00308438 56 1477886400 2016.10.31 04:00 27.02085000 27.02485000 27.01985000 27.02485000 27.01904300 0.00350147 82 1477900800 2016.10.31 08:00 27.02385000 27.02635000 27.01685000 27.02835000 27.01973890 0.00379527 152 1477915200 2016.10.31 12:00 27.02535000 27.02335000 27.01935000 27.02635000 27.02008282 0.00378586 114 1477929600 2016.10.31 16:00 27.02235000 27.02135000 27.01935000 27.02335000 27.02020350 0.00380109 75 1477944000 2016.10.31 20:00 27.02035000 27.01685000 27.01585000 27.02335000 27.01988412 0.00378995 297 1477987200 2016.11.01 08:00 27.02335000 27.02435000 27.02235000 27.02635000 27.02030944 0.00397640 50 1478001600 2016.11.01 12:00 27.02335000 27.02135000 27.02035000 27.02435000 27.02040854 0.00372367 133 1478016000 2016.11.01 16:00 27.02035000 27.02135000 27.01935000 27.02235000 27.02049821 0.00359394 72 1478030400 2016.11.01 20:00 27.02135000 27.01785000 27.01785000 27.02335000 27.02024600 0.00348574 68 1478073600 2016.11.02 08:00 27.01985000 27.02135000 27.01985000 27.02335000 27.02035114 0.00348570 27 1478088000 2016.11.02 12:00 27.02035000 27.02035000 27.01685000 27.02335000 27.02035103 0.00345686 70 1478102400 2016.11.02 16:00 27.01935000 27.02235000 27.01935000 27.02735000 27.02054141 0.00347276 136 1478116800 2016.11.02 20:00 27.02235000 27.01785000 27.01715000 27.02435000 27.02028508 0.00321810 345 1478160000 2016.11.03 08:00 27.01985000 27.02235000 27.01885000 27.02635000 27.02048174 0.00305186 142 1478174400 2016.11.03 12:00 27.02235000 27.01835000 27.01685000 27.02235000 27.02027872 0.00288243 159 1478188800 2016.11.03 16:00 27.01935000 27.01655000 27.01635000 27.02035000 27.01992360 0.00309347 68 1478203200 2016.11.03 20:00 27.01665000 27.01385000 27.01385000 27.01735000 27.01934517 0.00352036 132 1478246400 2016.11.04 08:00 27.01285000 27.01835000 27.01285000 27.01835000 27.01925039 0.00344464 14 1478260800 2016.11.04 12:00 27.01835000 27.01835000 27.01735000 27.02035000 27.01916464 0.00344237 73 1478275200 2016.11.04 16:00 27.01735000 27.01835000 27.01735000 27.01835000 27.01908705 0.00331140 22 1478289600 2016.11.04 20:00 27.01735000 27.00985000 27.00985000 27.01835000 27.01820733 0.00389011 34 1478505600 2016.11.07 08:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01822092 0.00343421 50 1478520000 2016.11.07 12:00 27.01735000 27.01835000 27.01735000 27.01835000 27.01823321 0.00323467 13 1478534400 2016.11.07 16:00 27.01735000 27.01935000 27.01735000 27.02025000 27.01833957 0.00315177 623 1478548800 2016.11.07 20:00 27.01935000 27.01585000 27.01585000 27.01935000 27.01810247 0.00322124 5 1478592000 2016.11.08 08:00 27.02135000 27.01835000 27.01735000 27.02135000 27.01812605 0.00290047 28 1478606400 2016.11.08 12:00 27.01835000 27.01835000 27.01835000 27.01935000 27.01814737 0.00280877 34 1478620800 2016.11.08 16:00 27.01835000 27.01735000 27.01735000 27.02035000 27.01807143 0.00272111 52 1478635200 2016.11.08 20:00 27.01735000 27.01485000 27.01485000 27.01835000 27.01776463 0.00281626 9 1478678400 2016.11.09 08:00 27.02675000 27.02425000 27.01825000 27.03225000 27.01838229 0.00306325 300 1478692800 2016.11.09 12:00 27.02325000 27.02335000 27.02235000 27.02735000 27.01885540 0.00328508 117 1478707200 2016.11.09 16:00 27.02435000 27.01935000 27.01935000 27.02535000 27.01890251 0.00320447 117 1478721600 2016.11.09 20:00 27.01935000 27.01485000 27.01385000 27.01935000 27.01851655 0.00322996 22 1478764800 2016.11.10 08:00 27.01385000 27.01935000 27.01385000 27.02135000 27.01859593 0.00313940 77 1478779200 2016.11.10 12:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01857251 0.00313340 122 1478793600 2016.11.10 16:00 27.01935000 27.02035000 27.01835000 27.02235000 27.01874179 0.00316295 115 1478808000 2016.11.10 20:00 27.02135000 27.02385000 27.02135000 27.02835000 27.01922829 0.00325785 27 1478851200 2016.11.11 08:00 27.02085000 27.05935000 27.02085000 27.11235000 27.02304940 0.00978734 2135 1478865600 2016.11.11 12:00 27.05595000 27.05435000 27.03835000 27.08435000 27.02603041 0.01252634 1379 1478880000 2016.11.11 16:00 27.05435000 27.02335000 27.01935000 27.05835000 27.02577514 0.01235385 591 1478894400 2016.11.11 20:00 27.02435000 27.02085000 27.01785000 27.02635000 27.02530607 0.01178469 46 1479110400 2016.11.14 08:00 27.01585000 27.01835000 27.01585000 27.02535000 27.02464359 0.01167996 165 1479124800 2016.11.14 12:00 27.01935000 27.02235000 27.01835000 27.02735000 27.02442515 0.01158333 106 1479139200 2016.11.14 16:00 27.02235000 27.03035000 27.02035000 27.03035000 27.02498943 0.01164413 148 1479153600 2016.11.14 20:00 27.03035000 27.02485000 27.02385000 27.03035000 27.02497615 0.01146266 72 1479196800 2016.11.15 08:00 27.03535000 27.02535000 27.02235000 27.03635000 27.02501175 0.01136782 392 1479211200 2016.11.15 12:00 27.02535000 27.02635000 27.02235000 27.03135000 27.02513920 0.01127384 183 1479225600 2016.11.15 16:00 27.02645000 27.04335000 27.02235000 27.04635000 27.02687357 0.01180619 397 1479240000 2016.11.15 20:00 27.04235000 27.03085000 27.02925000 27.04695000 27.02725227 0.01152681 94 1479283200 2016.11.16 08:00 27.04185000 27.03485000 27.02785000 27.04485000 27.02797587 0.01162663 1104 1479297600 2016.11.16 12:00 27.03485000 27.03385000 27.02755000 27.04285000 27.02853531 0.01165625 1067 1479312000 2016.11.16 16:00 27.02885000 27.02655000 27.02525000 27.03885000 27.02834623 0.01148483 1257 1479326400 2016.11.16 20:00 27.02985000 27.01885000 27.01535000 27.14385000 27.02744183 0.01135405 1618 1479369600 2016.11.17 08:00 27.02735000 27.07135000 27.02735000 27.07135000 27.03162356 0.01437168 1007 1479384000 2016.11.17 12:00 27.07135000 27.04535000 27.03435000 27.07135000 27.03293084 0.01435129 1915 1479398400 2016.11.17 16:00 27.04535000 27.02935000 27.02935000 27.05635000 27.03258981 0.01410590 910 1479412800 2016.11.17 20:00 27.02935000 27.01885000 27.01885000 27.02935000 27.03128125 0.01439487 41 1479456000 2016.11.18 08:00 27.02085000 27.03805000 27.02085000 27.04535000 27.03192590 0.01302946 777 1479470400 2016.11.18 12:00 27.03775000 27.03735000 27.02535000 27.04775000 27.03244248 0.01213666 2383 1479484800 2016.11.18 16:00 27.03735000 27.02635000 27.02535000 27.03815000 27.03186224 0.01199503 2138 1479499200 2016.11.18 20:00 27.02635000 27.01585000 27.01485000 27.02735000 27.03033727 0.01225107 69 1479715200 2016.11.21 08:00 27.02385000 27.06435000 27.02085000 27.07335000 27.03357657 0.01387675 429 1479729600 2016.11.21 12:00 27.06335000 27.03535000 27.02535000 27.06385000 27.03374547 0.01365097 1547 1479744000 2016.11.21 16:00 27.03555000 27.02935000 27.02475000 27.06135000 27.03332686 0.01367393 1516 1479758400 2016.11.21 20:00 27.02735000 27.02085000 27.01785000 27.02935000 27.03213858 0.01390236 43 1479801600 2016.11.22 08:00 27.01885000 27.04635000 27.01785000 27.05835000 27.03349205 0.01400176 342 1479816000 2016.11.22 12:00 27.04575000 27.03535000 27.03035000 27.05135000 27.03366900 0.01389700 734 1479830400 2016.11.22 16:00 27.03535000 27.02945000 27.02535000 27.03835000 27.03326719 0.01378765 2042 1479844800 2016.11.22 20:00 27.02905000 27.02485000 27.02185000 27.03435000 27.03246555 0.01397740 331 1479888000 2016.11.23 08:00 27.02635000 27.03035000 27.02535000 27.03435000 27.03226407 0.01399735 109 1479902400 2016.11.23 12:00 27.02935000 27.02435000 27.02235000 27.02935000 27.03151035 0.01418625 339 1479916800 2016.11.23 16:00 27.02535000 27.02645000 27.02235000 27.02735000 27.03102841 0.01426088 378 1479931200 2016.11.23 20:00 27.02655000 27.02485000 27.01985000 27.02795000 27.03043999 0.01419083 544 1479974400 2016.11.24 08:00 27.02835000 27.03435000 27.02235000 27.03535000 27.03081237 0.01084141 153 1479988800 2016.11.24 12:00 27.03335000 27.02935000 27.02335000 27.03535000 27.03067310 0.01035216 253 1480003200 2016.11.24 16:00 27.03035000 27.02635000 27.02335000 27.03535000 27.03026138 0.01041090 355 1480017600 2016.11.24 20:00 27.02735000 27.02285000 27.02285000 27.02735000 27.02955553 0.01031177 13 1480060800 2016.11.25 08:00 27.02635000 27.03035000 27.02135000 27.03235000 27.02963119 0.01012836 264 1480075200 2016.11.25 12:00 27.03035000 27.03935000 27.03035000 27.04335000 27.03055680 0.01014671 256 1480089600 2016.11.25 16:00 27.04035000 27.02535000 27.02435000 27.04035000 27.03006091 0.01019307 452 1480104000 2016.11.25 20:00 27.02635000 27.02185000 27.02185000 27.02635000 27.02927892 0.00996921 20 1480320000 2016.11.28 08:00 27.03085000 27.03435000 27.02985000 27.04435000 27.02976188 0.00625376 1042 1480334400 2016.11.28 12:00 27.03435000 27.04135000 27.03335000 27.04635000 27.03086551 0.00672374 659 1480348800 2016.11.28 16:00 27.04135000 27.05635000 27.03535000 27.05635000 27.03329260 0.00903681 1345 1480363200 2016.11.28 20:00 27.05635000 27.05185000 27.04185000 27.05735000 27.03505997 0.00980101 284 1480406400 2016.11.29 08:00 27.02585000 27.04035000 27.02485000 27.04835000 27.03556379 0.00969197 584 1480420800 2016.11.29 12:00 27.03935000 27.05235000 27.03835000 27.05535000 27.03716247 0.01084909 1047 1480435200 2016.11.29 16:00 27.05135000 27.05635000 27.04385000 27.06335000 27.03898986 0.01206437 1981 1480449600 2016.11.29 20:00 27.05735000 27.05185000 27.05185000 27.05935000 27.04021463 0.01235199 46 1480492800 2016.11.30 08:00 27.05435000 27.06435000 27.05335000 27.06635000 27.04251324 0.01391179 251 1480507200 2016.11.30 12:00 27.06435000 27.05605000 27.05035000 27.06535000 27.04380245 0.01400405 2056 1480521600 2016.11.30 16:00 27.05585000 27.04935000 27.04515000 27.06135000 27.04433079 0.01365313 4614 1480536000 2016.11.30 20:00 27.04735000 27.04485000 27.04285000 27.04835000 27.04438024 0.01295117 27 1480579200 2016.12.01 08:00 27.04135000 27.05735000 27.03735000 27.06535000 27.04561546 0.01330459 2569 1480593600 2016.12.01 12:00 27.05735000 27.06135000 27.04535000 27.06335000 27.04711398 0.01351372 1859 1480608000 2016.12.01 16:00 27.06235000 27.04235000 27.03935000 27.06435000 27.04666027 0.01266865 1612 1480622400 2016.12.01 20:00 27.04235000 27.05085000 27.03935000 27.05685000 27.04705929 0.01154924 1381 1480665600 2016.12.02 08:00 27.05085000 27.05435000 27.05085000 27.06035000 27.04775365 0.01103631 1356 1480680000 2016.12.02 12:00 27.05555000 27.05735000 27.03635000 27.06635000 27.04866758 0.01106012 2857 1480694400 2016.12.02 16:00 27.05735000 27.04705000 27.03935000 27.05825000 27.04851353 0.00977656 3214 1480708800 2016.12.02 20:00 27.04745000 27.01775000 27.01515000 27.06135000 27.04558367 0.01100334 774 1480924800 2016.12.05 08:00 27.02385000 27.04035000 27.02385000 27.04035000 27.04508522 0.01097613 122 1480939200 2016.12.05 12:00 27.04035000 27.05235000 27.03735000 27.05535000 27.04577711 0.01075929 764 1480953600 2016.12.05 16:00 27.05135000 27.04235000 27.03935000 27.05635000 27.04545072 0.01064533 1384 1480968000 2016.12.05 20:00 27.04225000 27.03685000 27.03555000 27.05035000 27.04463160 0.01100526 485 1481011200 2016.12.06 08:00 27.03685000 27.05135000 27.03685000 27.05335000 27.04527145 0.01080926 273 1481025600 2016.12.06 12:00 27.05135000 27.04035000 27.03785000 27.05435000 27.04480274 0.01090949 551 1481040000 2016.12.06 16:00 27.04035000 27.03835000 27.03235000 27.04135000 27.04418819 0.01088773 402 1481054400 2016.12.06 20:00 27.03775000 27.03285000 27.03185000 27.04035000 27.04310836 0.01135941 49 1481097600 2016.12.07 08:00 27.02685000 27.03735000 27.02685000 27.04235000 27.04255995 0.01054047 242 1481112000 2016.12.07 12:00 27.03835000 27.02735000 27.02635000 27.03835000 27.04111138 0.01096103 367 1481126400 2016.12.07 16:00 27.02835000 27.02535000 27.02285000 27.03335000 27.03961030 0.01169656 349 1481140800 2016.12.07 20:00 27.02635000 27.02385000 27.02385000 27.02835000 27.03810932 0.01252388 67 1481184000 2016.12.08 08:00 27.03435000 27.03745000 27.03335000 27.04435000 27.03804653 0.01177746 324 1481198400 2016.12.08 12:00 27.03735000 27.02835000 27.02625000 27.04045000 27.03712305 0.01092057 1843 1481212800 2016.12.08 16:00 27.02935000 27.04335000 27.02335000 27.05135000 27.03771609 0.01084659 550 1481227200 2016.12.08 20:00 27.04235000 27.05085000 27.04235000 27.05335000 27.03896694 0.01074015 73 1481270400 2016.12.09 08:00 27.04095000 27.02635000 27.02515000 27.05035000 27.03776533 0.01050056 586 1481284800 2016.12.09 12:00 27.02535000 27.02935000 27.02235000 27.03035000 27.03696387 0.00965271 164 1481299200 2016.12.09 16:00 27.02935000 27.02235000 27.02235000 27.03135000 27.03557207 0.00979098 508 1481313600 2016.12.09 20:00 27.02335000 27.01185000 27.01185000 27.02335000 27.03331282 0.01050342 37 1481529600 2016.12.12 08:00 27.01685000 27.02335000 27.01685000 27.02635000 27.03236398 0.01073149 242 1481544000 2016.12.12 12:00 27.02435000 27.02235000 27.02035000 27.02635000 27.03141027 0.01007613 160 1481558400 2016.12.12 16:00 27.02135000 27.03035000 27.01735000 27.03135000 27.03130929 0.00978396 171 1481572800 2016.12.12 20:00 27.03035000 27.02685000 27.02285000 27.03035000 27.03088460 0.00977295 15 1481616000 2016.12.13 08:00 27.02285000 27.01835000 27.01795000 27.03345000 27.02969083 0.00901842 209 1481630400 2016.12.13 12:00 27.01935000 27.01935000 27.01835000 27.02235000 27.02870599 0.00895397 154 1481644800 2016.12.13 16:00 27.01835000 27.02035000 27.01735000 27.02235000 27.02791018 0.00885059 318 1481659200 2016.12.13 20:00 27.01935000 27.01485000 27.01285000 27.01935000 27.02666635 0.00921273 56 1481702400 2016.12.14 08:00 27.01835000 27.02235000 27.01835000 27.02635000 27.02625527 0.00893920 175 1481716800 2016.12.14 12:00 27.02135000 27.01935000 27.01935000 27.02235000 27.02559763 0.00906127 62 1481731200 2016.12.14 16:00 27.01935000 27.01835000 27.01835000 27.02735000 27.02490738 0.00922193 413 1481745600 2016.12.14 20:00 27.01735000 27.01385000 27.01385000 27.01835000 27.02385429 0.00961058 46 1481788800 2016.12.15 08:00 27.01385000 27.01835000 27.01385000 27.01935000 27.02333007 0.00922441 366 1481803200 2016.12.15 12:00 27.01835000 27.01735000 27.01585000 27.02035000 27.02276054 0.00927940 174 1481817600 2016.12.15 16:00 27.01765000 27.01835000 27.01635000 27.02035000 27.02234049 0.00810001 100 1481832000 2016.12.15 20:00 27.01835000 27.01385000 27.01385000 27.01835000 27.02153187 0.00510394 10 1481875200 2016.12.16 08:00 27.01735000 27.01935000 27.01635000 27.02035000 27.02132408 0.00495424 170 1481889600 2016.12.16 12:00 27.01835000 27.01735000 27.01635000 27.02135000 27.02094559 0.00456279 156 1481904000 2016.12.16 16:00 27.01835000 27.01935000 27.01635000 27.02035000 27.02079363 0.00451255 102 1481918400 2016.12.16 20:00 27.02035000 27.01285000 27.01285000 27.02135000 27.02003709 0.00422717 34 1482134400 2016.12.19 08:00 27.01835000 27.02135000 27.01635000 27.02535000 27.02016213 0.00419823 194 1482148800 2016.12.19 12:00 27.02035000 27.01935000 27.01635000 27.02235000 27.02008479 0.00415410 200 1482163200 2016.12.19 16:00 27.01835000 27.01835000 27.01635000 27.02135000 27.01991957 0.00341081 166 1482177600 2016.12.19 20:00 27.01835000 27.01485000 27.01485000 27.01835000 27.01943675 0.00296242 5 1482220800 2016.12.20 08:00 27.01835000 27.01835000 27.01635000 27.01935000 27.01933325 0.00290919 46 1482235200 2016.12.20 12:00 27.01735000 27.01735000 27.01635000 27.01935000 27.01914437 0.00284729 75 1482249600 2016.12.20 16:00 27.01835000 27.01635000 27.01435000 27.01835000 27.01887824 0.00276773 434 1482264000 2016.12.20 20:00 27.01635000 27.01285000 27.01185000 27.01835000 27.01830412 0.00271741 18 1482307200 2016.12.21 08:00 27.01635000 27.01735000 27.01535000 27.01835000 27.01821325 0.00253447 542 1482321600 2016.12.21 12:00 27.01835000 27.01735000 27.01435000 27.02235000 27.01813104 0.00249479 220 1482336000 2016.12.21 16:00 27.01835000 27.01735000 27.01635000 27.01935000 27.01805665 0.00246992 71 1482350400 2016.12.21 20:00 27.01735000 27.01285000 27.01185000 27.01735000 27.01756078 0.00240706 21 1482393600 2016.12.22 08:00 27.01385000 27.01735000 27.01385000 27.02135000 27.01754071 0.00239623 100 1482408000 2016.12.22 12:00 27.01735000 27.02035000 27.01535000 27.02235000 27.01780826 0.00253549 144 1482422400 2016.12.22 16:00 27.01935000 27.02035000 27.01735000 27.02235000 27.01805033 0.00266046 95 1482436800 2016.12.22 20:00 27.01835000 27.01785000 27.01585000 27.02035000 27.01803125 0.00248484 30 1482480000 2016.12.23 08:00 27.01685000 27.01935000 27.01585000 27.02135000 27.01815685 0.00251843 56 1482494400 2016.12.23 12:00 27.01835000 27.02135000 27.01735000 27.02335000 27.01846096 0.00268993 115 1482508800 2016.12.23 16:00 27.02235000 27.02035000 27.01635000 27.02535000 27.01864087 0.00277304 225 1482523200 2016.12.23 20:00 27.01685000 27.01385000 27.01385000 27.01685000 27.01818459 0.00255599 18 1482739200 2016.12.26 08:00 27.01935000 26.99745000 26.99165000 27.01935000 27.01620987 0.00498930 134 1482753600 2016.12.26 12:00 26.99695000 27.00745000 26.99085000 27.01695000 27.01537560 0.00533612 258 1482768000 2016.12.26 16:00 27.01285000 26.98165000 26.98165000 27.01635000 27.01216363 0.00932872 170 1482782400 2016.12.26 20:00 26.99385000 27.02085000 26.97865000 27.02085000 27.01299091 0.00934992 203 1482825600 2016.12.27 08:00 27.02035000 27.02235000 27.01935000 27.02635000 27.01388225 0.00939631 86 1482840000 2016.12.27 12:00 27.02135000 27.01835000 27.01735000 27.02335000 27.01430775 0.00939229 60 1482854400 2016.12.27 16:00 27.01835000 27.02035000 27.01835000 27.02335000 27.01488320 0.00946251 127 1482868800 2016.12.27 20:00 27.02035000 27.01385000 27.01285000 27.02035000 27.01478480 0.00945509 14 1482912000 2016.12.28 08:00 27.01935000 27.02635000 27.01835000 27.02635000 27.01588625 0.00978394 156 1482926400 2016.12.28 12:00 27.02635000 27.04535000 27.02235000 27.04535000 27.01869232 0.01191850 490 1482940800 2016.12.28 16:00 27.04535000 27.04735000 27.03445000 27.04735000 27.02142162 0.01388838 818 1482955200 2016.12.28 20:00 27.04635000 27.01785000 27.01735000 27.04635000 27.02108147 0.01371056 138 1482998400 2016.12.29 08:00 27.01685000 27.01835000 27.01585000 27.02235000 27.02082133 0.01365309 109 1483012800 2016.12.29 12:00 27.01835000 27.01835000 27.01575000 27.01935000 27.02058596 0.01362499 49 1483027200 2016.12.29 16:00 27.01735000 27.01735000 27.01735000 27.01935000 27.02027778 0.01359585 30 1483041600 2016.12.29 20:00 27.01735000 27.01485000 27.01185000 27.01835000 27.01976085 0.01356808 38 1483084800 2016.12.30 08:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01962648 0.01355565 71 1483099200 2016.12.30 12:00 27.01735000 27.01735000 27.01535000 27.01935000 27.01940967 0.01353383 134 1483113600 2016.12.30 16:00 27.01835000 27.01735000 27.01735000 27.02035000 27.01921351 0.01351739 163 1483128000 2016.12.30 20:00 27.01735000 27.01185000 27.01185000 27.01835000 27.01851223 0.01350153 84 1483344000 2017.01.02 08:00 27.01885000 27.01785000 26.99965000 27.02085000 27.01844916 0.01265529 478 1483358400 2017.01.02 12:00 27.01635000 27.01685000 27.00805000 27.01985000 27.01829686 0.01242855 483 1483372800 2017.01.02 16:00 27.01635000 27.01785000 27.00475000 27.01985000 27.01825430 0.00935718 460 1483387200 2017.01.02 20:00 27.01635000 27.01385000 26.99025000 27.01785000 27.01783484 0.00950440 431 1483430400 2017.01.03 08:00 27.01835000 27.01835000 27.01565000 27.01835000 27.01788390 0.00943813 40 1483444800 2017.01.03 12:00 27.01735000 27.01835000 27.01635000 27.01835000 27.01792829 0.00942639 82 1483459200 2017.01.03 16:00 27.01735000 27.01835000 27.01505000 27.01935000 27.01796846 0.00940125 193 1483473600 2017.01.03 20:00 27.01735000 27.01485000 27.01385000 27.01835000 27.01767146 0.00946174 11 1483516800 2017.01.04 08:00 27.01735000 27.01735000 27.01735000 27.01835000 27.01764085 0.00926829 27 1483531200 2017.01.04 12:00 27.01635000 27.01735000 27.01635000 27.01935000 27.01761315 0.00689667 82 1483545600 2017.01.04 16:00 27.01635000 27.01735000 27.01605000 27.01835000 27.01758808 0.00182300 233 1483560000 2017.01.04 20:00 27.01585000 27.01485000 27.01385000 27.01735000 27.01732731 0.00183789 27 1483603200 2017.01.05 08:00 27.01835000 27.01935000 27.01635000 27.02035000 27.01751995 0.00193180 539 1483617600 2017.01.05 12:00 27.01835000 27.01835000 27.01585000 27.02035000 27.01759900 0.00195860 64 1483632000 2017.01.05 16:00 27.01835000 27.01835000 27.01585000 27.01935000 27.01767053 0.00198976 98 1483646400 2017.01.05 20:00 27.01735000 27.01385000 27.01385000 27.01835000 27.01730667 0.00196542 12 1483689600 2017.01.06 08:00 27.01835000 27.01835000 27.01735000 27.01935000 27.01740603 0.00198836 25 1483704000 2017.01.06 12:00 27.01835000 27.01835000 27.01585000 27.01935000 27.01749593 0.00202189 50 1483718400 2017.01.06 16:00 27.01735000 27.01835000 27.01685000 27.01935000 27.01757727 0.00205201 25 1483732800 2017.01.06 20:00 27.01735000 27.00885000 27.00885000 27.01735000 27.01674610 0.00242091 6 1483948800 2017.01.09 08:00 27.01835000 27.01835000 27.01735000 27.01835000 27.01689886 0.00243155 7 1483963200 2017.01.09 12:00 27.01835000 27.01835000 27.01735000 27.01835000 27.01703706 0.00245409 20 1483977600 2017.01.09 16:00 27.01735000 27.01835000 27.01735000 27.01835000 27.01716210 0.00247121 41 1483992000 2017.01.09 20:00 27.01485000 27.01485000 27.01385000 27.01485000 27.01694190 0.00241118 4 1484035200 2017.01.10 08:00 27.01835000 27.01835000 27.01645000 27.01935000 27.01707601 0.00241029 63 1484049600 2017.01.10 12:00 27.01735000 27.01835000 27.01635000 27.02035000 27.01719734 0.00241590 304 1484064000 2017.01.10 16:00 27.01935000 27.01735000 27.01585000 27.02035000 27.01721188 0.00240374 338 1484078400 2017.01.10 20:00 27.01385000 27.01585000 27.01385000 27.01585000 27.01708218 0.00235800 16 1484121600 2017.01.11 08:00 27.01485000 27.03065000 27.01485000 27.03635000 27.01837435 0.00385483 777 1484136000 2017.01.11 12:00 27.03045000 27.01935000 27.01735000 27.03045000 27.01846727 0.00386938 660 1484150400 2017.01.11 16:00 27.01935000 27.02235000 27.01635000 27.02335000 27.01883705 0.00401450 235 1484164800 2017.01.11 20:00 27.02335000 27.03085000 27.02165000 27.03285000 27.01998114 0.00488253 368 1484208000 2017.01.12 08:00 27.01785000 27.01835000 27.01685000 27.02435000 27.01982580 0.00485863 300 1484222400 2017.01.12 12:00 27.01735000 27.01935000 27.01635000 27.02035000 27.01978048 0.00483957 367 1484236800 2017.01.12 16:00 27.01935000 27.01835000 27.01735000 27.02135000 27.01964425 0.00481495 146 1484251200 2017.01.12 20:00 27.01935000 27.01585000 27.01485000 27.02035000 27.01928289 0.00467402 46 1484294400 2017.01.13 08:00 27.01835000 27.01835000 27.01735000 27.01935000 27.01919404 0.00466834 34 1484308800 2017.01.13 12:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01911366 0.00466466 58 1484323200 2017.01.13 16:00 27.01935000 27.01835000 27.01685000 27.02135000 27.01904093 0.00466252 73 1484337600 2017.01.13 20:00 27.01835000 27.01385000 27.01285000 27.01835000 27.01854655 0.00427615 18 1484553600 2017.01.16 08:00 27.01935000 27.01835000 27.01585000 27.01935000 27.01852783 0.00427900 468 1484568000 2017.01.16 12:00 27.01935000 27.01935000 27.01735000 27.01935000 27.01860614 0.00427044 38 1484582400 2017.01.16 16:00 27.02035000 27.01935000 27.01735000 27.02035000 27.01867698 0.00426253 71 1484596800 2017.01.16 20:00 27.01935000 27.01485000 27.01485000 27.01935000 27.01831251 0.00433000 10 1484640000 2017.01.17 08:00 27.01585000 27.01735000 27.01485000 27.02235000 27.01822084 0.00435587 118 1484654400 2017.01.17 12:00 27.01835000 27.01735000 27.01725000 27.01835000 27.01813790 0.00437930 42 1484668800 2017.01.17 16:00 27.01835000 27.01735000 27.01735000 27.01935000 27.01806286 0.00439794 46 1484683200 2017.01.17 20:00 27.01735000 27.01485000 27.01485000 27.01835000 27.01775688 0.00451286 9 1484726400 2017.01.18 08:00 27.01835000 27.01935000 27.01685000 27.02035000 27.01790860 0.00345774 47 1484740800 2017.01.18 12:00 27.01835000 27.01835000 27.01485000 27.01935000 27.01795064 0.00343682 92 1484755200 2017.01.18 16:00 27.01835000 27.01735000 27.01585000 27.01935000 27.01789344 0.00330189 43 1484769600 2017.01.18 20:00 27.01735000 27.01385000 27.00975000 27.01835000 27.01750835 0.00176460 29 1484812800 2017.01.19 08:00 27.01485000 27.01735000 27.01485000 27.02035000 27.01749327 0.00175381 355 1484827200 2017.01.19 12:00 27.01835000 27.01725000 27.01685000 27.01935000 27.01747010 0.00170195 34 1484841600 2017.01.19 16:00 27.01825000 27.02035000 27.01725000 27.02035000 27.01774437 0.00184466 142 1484856000 2017.01.19 20:00 27.01935000 27.01585000 27.01585000 27.02035000 27.01756396 0.00181665 25 1484899200 2017.01.20 08:00 27.02235000 27.02035000 27.01835000 27.02235000 27.01782930 0.00194363 96 1484913600 2017.01.20 12:00 27.01935000 27.01835000 27.01685000 27.02135000 27.01787889 0.00195340 91 1484928000 2017.01.20 16:00 27.01735000 27.02335000 27.01735000 27.02435000 27.01839994 0.00239550 176 1484942400 2017.01.20 20:00 27.02335000 27.01985000 27.01785000 27.02335000 27.01853805 0.00222092 19 1485158400 2017.01.23 08:00 27.02185000 27.02435000 27.02035000 27.03635000 27.01909156 0.00267720 319 1485172800 2017.01.23 12:00 27.02435000 27.02335000 27.01835000 27.02935000 27.01949713 0.00294939 663 1485187200 2017.01.23 16:00 27.02335000 27.02035000 27.02035000 27.03235000 27.01957836 0.00298184 729 1485201600 2017.01.23 20:00 27.02135000 27.01885000 27.01585000 27.02635000 27.01950899 0.00277357 247 1485244800 2017.01.24 08:00 27.01985000 27.02335000 27.01825000 27.03135000 27.01987480 0.00294148 1363 1485259200 2017.01.24 12:00 27.02435000 27.01835000 27.01635000 27.02435000 27.01972958 0.00287258 104 1485273600 2017.01.24 16:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01959819 0.00281673 16 1485288000 2017.01.24 20:00 27.01935000 27.01585000 27.01485000 27.01935000 27.01924122 0.00271414 9 1485331200 2017.01.25 08:00 27.01835000 27.01835000 27.01735000 27.02235000 27.01915634 0.00272044 114 1485345600 2017.01.25 12:00 27.01735000 27.02035000 27.01635000 27.02235000 27.01927002 0.00272518 94 1485360000 2017.01.25 16:00 27.01935000 27.01835000 27.01735000 27.02035000 27.01918240 0.00270204 96 1485374400 2017.01.25 20:00 27.01735000 27.01485000 27.01385000 27.01935000 27.01876979 0.00267261 30 1485417600 2017.01.26 08:00 27.01485000 27.01835000 27.01485000 27.01935000 27.01872981 0.00266542 41 1485432000 2017.01.26 12:00 27.01735000 27.01835000 27.01685000 27.01935000 27.01869364 0.00265658 87 1485446400 2017.01.26 16:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01866091 0.00264042 22 1485460800 2017.01.26 20:00 27.01735000 27.01485000 27.01385000 27.01935000 27.01829797 0.00281366 14 1485504000 2017.01.27 08:00 27.01835000 27.01735000 27.01735000 27.02335000 27.01820769 0.00281382 79 1485518400 2017.01.27 12:00 27.01735000 27.01835000 27.01585000 27.01835000 27.01822124 0.00280919 47 1485532800 2017.01.27 16:00 27.01835000 27.01835000 27.01735000 27.02035000 27.01823350 0.00256126 84 1485547200 2017.01.27 20:00 27.01935000 27.01185000 27.01185000 27.01935000 27.01762555 0.00303165 45 1485763200 2017.01.30 08:00 27.02235000 27.01935000 27.01735000 27.02335000 27.01778978 0.00262532 299 1485777600 2017.01.30 12:00 27.01835000 27.01735000 27.01635000 27.02035000 27.01774790 0.00231807 204 1485792000 2017.01.30 16:00 27.01735000 27.01835000 27.01735000 27.02035000 27.01780524 0.00224538 73 1485806400 2017.01.30 20:00 27.01735000 27.01485000 27.01385000 27.01735000 27.01752379 0.00233018 11 1485849600 2017.01.31 08:00 27.01475000 27.01935000 27.01475000 27.01935000 27.01769772 0.00198657 14 1485864000 2017.01.31 12:00 27.01835000 27.01735000 27.01735000 27.01935000 27.01766460 0.00197845 189 1485878400 2017.01.31 16:00 27.01735000 27.01835000 27.01685000 27.02035000 27.01772988 0.00198742 95 1485892800 2017.01.31 20:00 27.01735000 27.01485000 27.01385000 27.01835000 27.01745560 0.00201702 13 1485936000 2017.02.01 08:00 27.01835000 27.01835000 27.01585000 27.01935000 27.01754078 0.00202222 31 1485950400 2017.02.01 12:00 27.01735000 27.01735000 27.01585000 27.01835000 27.01752261 0.00191975 29 1485964800 2017.02.01 16:00 27.01835000 27.01835000 27.01585000 27.01935000 27.01760141 0.00193354 71 1485979200 2017.02.01 20:00 27.01735000 27.01485000 27.01485000 27.01935000 27.01733937 0.00189999 27 1486022400 2017.02.02 08:00 27.01835000 27.01935000 27.01735000 27.01935000 27.01753086 0.00195508 67 1486036800 2017.02.02 12:00 27.01835000 27.02035000 27.01635000 27.02635000 27.01779935 0.00208373 482 1486051200 2017.02.02 16:00 27.01935000 27.01835000 27.01635000 27.02035000 27.01785179 0.00209504 42 1486065600 2017.02.02 20:00 27.01735000 27.01385000 27.01385000 27.01735000 27.01747067 0.00211733 8 1486108800 2017.02.03 08:00 27.01735000 27.01835000 27.01685000 27.02035000 27.01755442 0.00213168 38 1486123200 2017.02.03 12:00 27.01735000 27.01735000 27.01485000 27.01835000 27.01753495 0.00212272 23 1486137600 2017.02.03 16:00 27.01735000 27.01935000 27.01635000 27.02035000 27.01770781 0.00217316 37 1486152000 2017.02.03 20:00 27.01835000 27.01185000 27.01185000 27.01935000 27.01714992 0.00215929 44 1486368000 2017.02.06 08:00 27.01485000 27.01835000 27.01385000 27.02235000 27.01726422 0.00211319 62 1486382400 2017.02.06 12:00 27.01935000 27.01735000 27.01735000 27.02535000 27.01727239 0.00211297 255 1486396800 2017.02.06 16:00 27.01835000 27.01835000 27.01735000 27.02035000 27.01737502 0.00211291 65 1486411200 2017.02.06 20:00 27.01735000 27.01485000 27.01485000 27.01835000 27.01713454 0.00212088 4 1486454400 2017.02.07 08:00 27.01835000 27.01935000 27.01735000 27.02535000 27.01734553 0.00211241 154 1486468800 2017.02.07 12:00 27.01935000 27.01735000 27.01685000 27.02135000 27.01734596 0.00211242 106 1486483200 2017.02.07 16:00 27.01735000 27.01735000 27.01735000 27.01935000 27.01734634 0.00210047 63 1486497600 2017.02.07 20:00 27.01385000 27.01385000 27.01385000 27.01485000 27.01701336 0.00217754 5 1486540800 2017.02.08 08:00 27.01735000 27.01735000 27.01735000 27.01935000 27.01704542 0.00215608 22 1486555200 2017.02.08 12:00 27.01735000 27.01735000 27.01735000 27.02135000 27.01707443 0.00215453 71 1486569600 2017.02.08 16:00 27.01835000 27.02135000 27.01735000 27.02335000 27.01748163 0.00233161 115 1486584000 2017.02.08 20:00 27.02135000 27.01485000 27.01485000 27.02235000 27.01723099 0.00232824 48 1486627200 2017.02.09 08:00 27.01835000 27.01735000 27.01735000 27.02235000 27.01724233 0.00227973 54 1486641600 2017.02.09 12:00 27.01835000 27.01935000 27.01685000 27.02035000 27.01744306 0.00223690 71 1486656000 2017.02.09 16:00 27.01835000 27.01835000 27.01735000 27.02035000 27.01752943 0.00224889 64 1486670400 2017.02.09 20:00 27.01735000 27.01385000 27.01385000 27.01735000 27.01717901 0.00222079 4 1486713600 2017.02.10 08:00 27.01735000 27.01835000 27.01685000 27.01935000 27.01729053 0.00222379 47 1486728000 2017.02.10 12:00 27.01835000 27.01835000 27.01585000 27.01835000 27.01739144 0.00224156 21 1486742400 2017.02.10 16:00 27.01735000 27.01935000 27.01585000 27.02435000 27.01757797 0.00226306 107 1486756800 2017.02.10 20:00 27.02035000 27.01385000 27.01385000 27.02135000 27.01722292 0.00203034 41 1486972800 2017.02.13 08:00 27.01485000 27.01835000 27.01485000 27.02135000 27.01733026 0.00202778 20 1486987200 2017.02.13 12:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01742738 0.00204074 13 1487001600 2017.02.13 16:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01751525 0.00204488 16 1487016000 2017.02.13 20:00 27.01735000 27.01485000 27.01385000 27.01835000 27.01726142 0.00204323 19 1487059200 2017.02.14 08:00 27.01835000 27.01685000 27.01585000 27.01935000 27.01722223 0.00199142 102 1487073600 2017.02.14 12:00 27.01835000 27.01735000 27.01585000 27.01835000 27.01723440 0.00199129 177 1487088000 2017.02.14 16:00 27.01835000 27.01835000 27.01735000 27.02035000 27.01734065 0.00200603 39 1487102400 2017.02.14 20:00 27.01835000 27.01385000 27.01385000 27.01835000 27.01700821 0.00202673 16 1487145600 2017.02.15 08:00 27.01835000 27.01835000 27.01735000 27.01835000 27.01713600 0.00202997 7 1487160000 2017.02.15 12:00 27.01735000 27.01835000 27.01685000 27.02035000 27.01725162 0.00203581 55 1487174400 2017.02.15 16:00 27.01835000 27.01935000 27.01725000 27.01935000 27.01745146 0.00188293 19 1487188800 2017.02.15 20:00 27.01935000 27.01485000 27.01485000 27.01935000 27.01720370 0.00187930 7 1487232000 2017.02.16 08:00 27.01935000 27.01735000 27.01735000 27.02335000 27.01721764 0.00187864 89 1487246400 2017.02.16 12:00 27.01735000 27.01735000 27.01585000 27.01935000 27.01723024 0.00181753 42 1487260800 2017.02.16 16:00 27.01835000 27.01735000 27.01735000 27.02035000 27.01724165 0.00180094 64 1487275200 2017.02.16 20:00 27.01735000 27.01385000 27.01385000 27.01835000 27.01691863 0.00181343 4 1487318400 2017.02.17 08:00 27.01735000 27.01835000 27.01635000 27.01935000 27.01705495 0.00180112 37 1487332800 2017.02.17 12:00 27.01835000 27.01835000 27.01735000 27.01835000 27.01717829 0.00179883 12 1487347200 2017.02.17 16:00 27.01835000 27.01835000 27.01735000 27.01835000 27.01728988 0.00176027 14 1487361600 2017.02.17 20:00 27.01735000 27.01285000 27.01285000 27.01735000 27.01686704 0.00186238 8 1487577600 2017.02.20 08:00 27.01485000 27.01835000 27.01485000 27.02035000 27.01700827 0.00185384 49 1487592000 2017.02.20 12:00 27.01735000 27.01835000 27.01735000 27.01835000 27.01713606 0.00185537 8 1487606400 2017.02.20 16:00 27.01735000 27.01735000 27.01735000 27.01835000 27.01715643 0.00183765 19 1487620800 2017.02.20 20:00 27.01385000 27.01385000 27.01385000 27.01385000 27.01684153 0.00190441 3 1487664000 2017.02.21 08:00 27.01635000 27.01835000 27.01635000 27.02035000 27.01698520 0.00192574 75 1487678400 2017.02.21 12:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01711518 0.00194640 15 1487692800 2017.02.21 16:00 27.01735000 27.01835000 27.01735000 27.02035000 27.01723278 0.00195238 18 1487707200 2017.02.21 20:00 27.01835000 27.01485000 27.01485000 27.01935000 27.01700585 0.00187778 14 1487750400 2017.02.22 08:00 27.01835000 27.01835000 27.01585000 27.01835000 27.01713386 0.00187402 365 1487764800 2017.02.22 12:00 27.01935000 27.01835000 27.01735000 27.01935000 27.01724969 0.00187814 23 1487779200 2017.02.22 16:00 27.01735000 27.01735000 27.01735000 27.01935000 27.01725924 0.00181982 32 1487793600 2017.02.22 20:00 27.01835000 27.01485000 27.01485000 27.01835000 27.01702979 0.00180469 17 1487836800 2017.02.23 08:00 27.01935000 27.01835000 27.01735000 27.01935000 27.01715552 0.00182849 15 1487851200 2017.02.23 12:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01726928 0.00185275 27 1487865600 2017.02.23 16:00 27.01835000 27.01935000 27.01735000 27.02035000 27.01746745 0.00192501 75 1487880000 2017.02.23 20:00 27.01835000 27.01485000 27.01385000 27.01835000 27.01721817 0.00183306 27 1487923200 2017.02.24 08:00 27.01585000 27.01835000 27.01585000 27.01935000 27.01732596 0.00183289 10 1487937600 2017.02.24 12:00 27.01835000 27.01735000 27.01735000 27.01835000 27.01732825 0.00181866 14 1487952000 2017.02.24 16:00 27.01735000 27.01735000 27.01735000 27.01935000 27.01733032 0.00180444 281 1487966400 2017.02.24 20:00 27.01735000 27.01285000 27.01285000 27.01735000 27.01690362 0.00181811 12 1488182400 2017.02.27 08:00 27.01685000 27.01835000 27.01585000 27.02535000 27.01704137 0.00180270 107 1488196800 2017.02.27 12:00 27.01935000 27.01735000 27.01585000 27.01935000 27.01707077 0.00177899 20 1488211200 2017.02.27 16:00 27.01835000 27.01735000 27.01735000 27.01935000 27.01709736 0.00177838 22 1488225600 2017.02.27 20:00 27.01835000 27.01385000 27.01385000 27.01835000 27.01678809 0.00180980 10 1488268800 2017.02.28 08:00 27.01735000 27.01835000 27.01735000 27.01835000 27.01693684 0.00178809 4 1488283200 2017.02.28 12:00 27.01835000 27.01835000 27.01585000 27.01835000 27.01707143 0.00177897 21 1488297600 2017.02.28 16:00 27.01735000 27.01835000 27.01585000 27.01835000 27.01719320 0.00177947 51 1488312000 2017.02.28 20:00 27.01855000 27.01545000 27.01545000 27.01945000 27.01702718 0.00174895 27 1488355200 2017.03.01 08:00 27.01895000 27.01835000 27.01685000 27.01895000 27.01715316 0.00174427 20 1488369600 2017.03.01 12:00 27.01835000 27.01835000 27.01715000 27.01835000 27.01726715 0.00174787 57 1488384000 2017.03.01 16:00 27.01835000 27.01835000 27.01615000 27.01835000 27.01737027 0.00177110 49 1488398400 2017.03.01 20:00 27.01835000 27.01485000 27.01385000 27.01835000 27.01713025 0.00176495 15 1488441600 2017.03.02 08:00 27.01735000 27.01835000 27.01635000 27.01835000 27.01724642 0.00176386 51 1488456000 2017.03.02 12:00 27.01835000 27.01745000 27.01585000 27.01935000 27.01726580 0.00174817 39 1488470400 2017.03.02 16:00 27.01755000 27.01935000 27.01755000 27.02035000 27.01746430 0.00177130 35 1488484800 2017.03.02 20:00 27.01835000 27.01555000 27.01495000 27.01935000 27.01728198 0.00170706 18 1488528000 2017.03.03 08:00 27.01585000 27.01845000 27.01555000 27.02155000 27.01739322 0.00171925 140 1488542400 2017.03.03 12:00 27.01855000 27.01835000 27.01745000 27.01955000 27.01748435 0.00174239 52 1488556800 2017.03.03 16:00 27.01835000 27.01835000 27.01605000 27.01935000 27.01756679 0.00176343 36 1488571200 2017.03.03 20:00 27.01835000 27.01395000 27.01395000 27.02035000 27.01722233 0.00161990 24 1488787200 2017.03.06 08:00 27.01835000 27.01935000 27.01835000 27.02035000 27.01742497 0.00165948 73 1488801600 2017.03.06 12:00 27.01935000 27.01905000 27.01735000 27.01935000 27.01757973 0.00169984 76 1488816000 2017.03.06 16:00 27.01935000 27.02005000 27.01765000 27.02255000 27.01781500 0.00179610 113 1488830400 2017.03.06 20:00 27.01935000 27.01755000 27.01495000 27.01935000 27.01778976 0.00156327 35 1488873600 2017.03.07 08:00 27.02105000 27.01835000 27.01835000 27.02105000 27.01784312 0.00156349 29 1488888000 2017.03.07 12:00 27.01835000 27.01835000 27.01685000 27.01935000 27.01789139 0.00156526 48 1488902400 2017.03.07 16:00 27.01835000 27.02135000 27.01805000 27.02265000 27.01822078 0.00176094 234 1488916800 2017.03.07 20:00 27.02135000 27.01785000 27.01685000 27.02135000 27.01818547 0.00164779 13 1488960000 2017.03.08 08:00 27.01785000 27.01835000 27.01735000 27.02135000 27.01820114 0.00164887 94 1488974400 2017.03.08 12:00 27.01735000 27.01835000 27.01485000 27.01835000 27.01821532 0.00164997 67 1488988800 2017.03.08 16:00 27.01835000 27.01835000 27.01835000 27.01935000 27.01822814 0.00165107 29 1489003200 2017.03.08 20:00 27.01745000 27.01485000 27.01385000 27.01835000 27.01790641 0.00165355 11 1489046400 2017.03.09 08:00 27.01385000 27.01855000 27.01385000 27.01945000 27.01796771 0.00165117 66 1489060800 2017.03.09 12:00 27.01845000 27.01825000 27.01615000 27.01935000 27.01799459 0.00164588 36 1489075200 2017.03.09 16:00 27.01825000 27.01835000 27.01825000 27.01845000 27.01802844 0.00161826 37 1489089600 2017.03.09 20:00 27.01485000 27.01485000 27.01485000 27.01585000 27.01772573 0.00170833 3 1489132800 2017.03.10 08:00 27.01835000 27.01835000 27.01835000 27.01835000 27.01778519 0.00169642 3 1489147200 2017.03.10 12:00 27.01765000 27.01735000 27.01605000 27.01835000 27.01774374 0.00170001 56 1489161600 2017.03.10 16:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01780148 0.00169261 30 1489176000 2017.03.10 20:00 27.01745000 27.01285000 27.01285000 27.01845000 27.01732991 0.00192286 19 1489395600 2017.03.13 09:00 27.01895000 27.01845000 27.01795000 27.02435000 27.01743659 0.00185688 106 1489410000 2017.03.13 13:00 27.01855000 27.01835000 27.01835000 27.01945000 27.01752358 0.00181503 30 1489424400 2017.03.13 17:00 27.01745000 27.01835000 27.01735000 27.01835000 27.01760228 0.00172532 32 1489438800 2017.03.13 21:00 27.01735000 27.01485000 27.01385000 27.01735000 27.01734016 0.00185505 11 1489482000 2017.03.14 09:00 27.01735000 27.01765000 27.01735000 27.01935000 27.01736967 0.00183863 30 1489496400 2017.03.14 13:00 27.01835000 27.01765000 27.01615000 27.01865000 27.01739637 0.00182393 275 1489510800 2017.03.14 17:00 27.01765000 27.01755000 27.01755000 27.01845000 27.01741100 0.00159599 846 1489525200 2017.03.14 21:00 27.01845000 27.01365000 27.01365000 27.01845000 27.01705281 0.00178798 9 1489568400 2017.03.15 09:00 27.01735000 27.01835000 27.01685000 27.01835000 27.01717635 0.00178449 15 1489582800 2017.03.15 13:00 27.01835000 27.01765000 27.01615000 27.01935000 27.01722146 0.00177002 124 1489597200 2017.03.15 17:00 27.01765000 27.01595000 27.01595000 27.01935000 27.01710037 0.00176453 51 1489611600 2017.03.15 21:00 27.01685000 27.01785000 27.01685000 27.02135000 27.01717176 0.00169854 41 1489654800 2017.03.16 09:00 27.02035000 27.01835000 27.01735000 27.02145000 27.01728398 0.00169616 131 1489669200 2017.03.16 13:00 27.01865000 27.01765000 27.01585000 27.01935000 27.01731884 0.00168809 100 1489683600 2017.03.16 17:00 27.01765000 27.01835000 27.01735000 27.01975000 27.01741704 0.00170245 44 1489698000 2017.03.16 21:00 27.01835000 27.01485000 27.01415000 27.01845000 27.01717256 0.00167716 20 1489737600 2017.03.17 08:00 27.01485000 27.01835000 27.01485000 27.01845000 27.01728470 0.00168441 11 1489752000 2017.03.17 12:00 27.01835000 27.01765000 27.01585000 27.01855000 27.01731949 0.00168977 24 1489766400 2017.03.17 16:00 27.01835000 27.01835000 27.01585000 27.01835000 27.01741763 0.00170328 39 1489780800 2017.03.17 20:00 27.01835000 27.01225000 27.01225000 27.01835000 27.01692548 0.00176853 5 1490000400 2017.03.20 09:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01706115 0.00175613 34 1490014800 2017.03.20 13:00 27.01735000 27.01745000 27.01735000 27.01835000 27.01709818 0.00173503 41 1490029200 2017.03.20 17:00 27.01735000 27.01835000 27.01735000 27.01935000 27.01721740 0.00174208 82 1490043600 2017.03.20 21:00 27.01935000 27.01425000 27.01425000 27.01945000 27.01693479 0.00177933 18 1490086800 2017.03.21 09:00 27.01835000 27.01935000 27.01685000 27.01935000 27.01716481 0.00184510 103 1490101200 2017.03.21 13:00 27.01855000 27.01935000 27.01645000 27.02045000 27.01737292 0.00191367 423 1490115600 2017.03.21 17:00 27.01835000 27.01845000 27.01795000 27.01955000 27.01747550 0.00193813 64 1490130000 2017.03.21 21:00 27.01795000 27.01645000 27.01645000 27.02045000 27.01737784 0.00175160 17 1490173200 2017.03.22 09:00 27.01495000 27.01935000 27.01495000 27.02135000 27.01756566 0.00179750 118 1490187600 2017.03.22 13:00 27.01865000 27.01805000 27.01745000 27.01945000 27.01761179 0.00180421 83 1490202000 2017.03.22 17:00 27.01805000 27.01735000 27.01735000 27.01845000 27.01758686 0.00176538 46 1490216400 2017.03.22 21:00 27.01835000 27.01585000 27.01485000 27.01935000 27.01742144 0.00179892 35 1490259600 2017.03.23 09:00 27.01785000 27.01895000 27.01625000 27.01935000 27.01756702 0.00182283 82 1490274000 2017.03.23 13:00 27.01935000 27.01485000 27.01485000 27.01935000 27.01730825 0.00190405 48 1490288400 2017.03.23 17:00 27.01585000 27.01835000 27.01585000 27.01835000 27.01740747 0.00190654 55 1490302800 2017.03.23 21:00 27.01835000 27.01485000 27.01415000 27.01835000 27.01716390 0.00190965 4 1490346000 2017.03.24 09:00 27.01835000 27.01835000 27.01835000 27.01935000 27.01727686 0.00190434 48 1490360400 2017.03.24 13:00 27.01835000 27.01835000 27.01635000 27.01865000 27.01737907 0.00191667 220 1490374800 2017.03.24 17:00 27.01845000 27.01855000 27.01795000 27.01855000 27.01749058 0.00192688 27 1490389200 2017.03.24 21:00 27.01845000 27.01495000 27.01495000 27.01845000 27.01724862 0.00164944 5 1490605200 2017.03.27 09:00 27.01905000 27.01795000 27.01645000 27.01955000 27.01731542 0.00163080 66 1490619600 2017.03.27 13:00 27.01835000 27.01775000 27.01745000 27.01935000 27.01735681 0.00162963 61 1490634000 2017.03.27 17:00 27.01785000 27.01795000 27.01785000 27.01835000 27.01741330 0.00161708 35 1490648400 2017.03.27 21:00 27.01795000 27.01415000 27.01415000 27.01795000 27.01710251 0.00166514 6 1490691600 2017.03.28 09:00 27.01755000 27.01635000 27.01635000 27.01935000 27.01703084 0.00160727 31 1490706000 2017.03.28 13:00 27.01735000 27.01585000 27.01585000 27.01835000 27.01691838 0.00155570 55 1490720400 2017.03.28 17:00 27.01685000 27.01835000 27.01685000 27.01935000 27.01705473 0.00153827 79 1490734800 2017.03.28 21:00 27.01835000 27.01485000 27.01425000 27.01835000 27.01684475 0.00162269 12 1490774400 2017.03.29 08:00 27.01835000 27.01935000 27.01735000 27.02935000 27.01708335 0.00161000 665 1490788800 2017.03.29 12:00 27.01935000 27.01775000 27.01735000 27.01935000 27.01714684 0.00160555 636 1490803200 2017.03.29 16:00 27.01735000 27.02335000 27.01735000 27.02535000 27.01773762 0.00215090 357 1490817600 2017.03.29 20:00 27.02435000 27.03085000 27.01785000 27.03915000 27.01898641 0.00370632 170 1490860800 2017.03.30 08:00 27.01835000 27.01735000 27.01735000 27.02235000 27.01883057 0.00368633 60 1490875200 2017.03.30 12:00 27.01735000 27.08935000 27.01635000 27.09635000 27.02554670 0.01635869 1386 1490889600 2017.03.30 16:00 27.08935000 27.11505000 27.05635000 27.23225000 27.03407083 0.02684883 8241 1490904000 2017.03.30 20:00 27.11515000 27.13765000 27.10945000 27.16225000 27.04393551 0.03691990 1093 1490947200 2017.03.31 08:00 27.15445000 27.05135000 27.04435000 27.24885000 27.04464165 0.03670321 2896 1490961600 2017.03.31 12:00 27.05135000 27.02195000 27.01775000 27.07335000 27.04248054 0.03604575 1999 1490976000 2017.03.31 16:00 27.02235000 27.01795000 27.01785000 27.02795000 27.04014430 0.03562221 528 1490990400 2017.03.31 20:00 27.01795000 27.01255000 27.01255000 27.01935000 27.03751627 0.03538237 97 1491206400 2017.04.03 08:00 27.01835000 27.04915000 27.01735000 27.05075000 27.03862425 0.03527388 1592 1491220800 2017.04.03 12:00 27.04895000 27.02735000 27.02735000 27.05395000 27.03755051 0.03500351 1578 1491235200 2017.04.03 16:00 27.02735000 27.07855000 27.02135000 27.08155000 27.04145522 0.03592295 2266 1491249600 2017.04.03 20:00 27.07855000 27.04745000 27.03685000 27.07855000 27.04202615 0.03543565 594 1491292800 2017.04.04 08:00 27.04075000 27.08135000 27.03445000 27.11105000 27.04577128 0.03600709 1524 1491307200 2017.04.04 12:00 27.08045000 27.05035000 27.03935000 27.09035000 27.04620735 0.03539353 1641 1491321600 2017.04.04 16:00 27.05035000 27.03835000 27.02435000 27.06635000 27.04545903 0.03491240 3638 1491336000 2017.04.04 20:00 27.03735000 27.03485000 27.02695000 27.04015000 27.04444865 0.03440938 185 1491379200 2017.04.05 08:00 27.02685000 27.06635000 27.02685000 27.07435000 27.04653449 0.03399746 889 1491393600 2017.04.05 12:00 27.06635000 27.05535000 27.05035000 27.06735000 27.04737406 0.03330567 433 1491408000 2017.04.05 16:00 27.05435000 27.03035000 27.02735000 27.06885000 27.04575272 0.03338740 1446 1491422400 2017.04.05 20:00 27.03035000 27.03575000 27.02775000 27.03975000 27.04480008 0.03351388 35335 1491465600 2017.04.06 08:00 27.01865000 27.01845000 27.01365000 27.02515000 27.04229055 0.03416942 534 1491480000 2017.04.06 12:00 27.01835000 26.71435000 26.65155000 27.15835000 27.01105812 0.08310067 4849 1491494400 2017.04.06 16:00 26.72035000 26.64935000 26.55235000 26.72035000 26.97660973 0.11868108 5096 1491508800 2017.04.06 20:00 26.64935000 26.60615000 26.58845000 26.64935000 26.94132785 0.14643282 5637 1491552000 2017.04.07 08:00 26.60385000 26.62935000 26.57835000 26.74415000 26.91161567 0.16700375 2865 1491566400 2017.04.07 12:00 26.62935000 26.56235000 26.52285000 26.63535000 26.87835227 0.19077376 2817 1491580800 2017.04.07 16:00 26.56235000 26.55035000 26.52015000 26.59335000 26.84711396 0.21019991 1854 1491595200 2017.04.07 20:00 26.54935000 26.55115000 26.53935000 26.58235000 26.81892692 0.22499699 9221 1491811200 2017.04.10 08:00 26.53585000 26.54305000 26.49745000 26.57725000 26.79265293 0.23468230 1483 1491825600 2017.04.10 12:00 26.54305000 26.52135000 26.50835000 26.54875000 26.76681455 0.24348139 1504 1491840000 2017.04.10 16:00 26.52235000 26.57335000 26.51935000 26.60935000 26.74838936 0.24190959 3875 1491854400 2017.04.10 20:00 26.57335000 26.61945000 26.57235000 26.62735000 26.73610942 0.23709442 483 1491897600 2017.04.11 08:00 26.61285000 26.70575000 26.60485000 26.73285000 26.73321804 0.22483257 3282 1491912000 2017.04.11 12:00 26.70575000 26.65675000 26.61835000 26.74535000 26.72593537 0.21500934 1892 1491926400 2017.04.11 16:00 26.65655000 26.61935000 26.61935000 26.70785000 26.71578439 0.20554274 3515 1491940800 2017.04.11 20:00 26.61735000 26.66325000 26.55805000 26.66985000 26.71078111 0.19325805 1408 1491984000 2017.04.12 08:00 26.65235000 26.66775000 26.64915000 26.71045000 26.70668291 0.17617366 1000 1491998400 2017.04.12 12:00 26.66775000 26.69725000 26.62435000 26.71055000 26.70578454 0.15785238 709 1492012800 2017.04.12 16:00 26.69675000 26.69935000 26.66725000 26.71545000 26.70517172 0.14000611 1185 1492027200 2017.04.12 20:00 26.69935000 26.68985000 26.68205000 26.70585000 26.70371251 0.11824304 2422 1492070400 2017.04.13 08:00 26.67415000 26.73575000 26.67195000 26.73775000 26.70676370 0.09758079 1788 1492084800 2017.04.13 12:00 26.73595000 26.70935000 26.68835000 26.73775000 26.70701002 0.09775533 541 1492099200 2017.04.13 16:00 26.70135000 26.69635000 26.67785000 26.71585000 26.70599478 0.09617741 453 1492113600 2017.04.13 20:00 26.69735000 26.66565000 26.66185000 26.70035000 26.70215242 0.09123620 589 1492156800 2017.04.14 08:00 26.66365000 26.67885000 26.66345000 26.69245000 26.69993314 0.08841177 456 1492171200 2017.04.14 12:00 26.67945000 26.67205000 26.67055000 26.68015000 26.69727760 0.08141625 1019 1492185600 2017.04.14 16:00 26.67235000 26.66035000 26.66035000 26.67695000 26.69376069 0.07284485 238 1492200000 2017.04.14 20:00 26.65835000 26.66065000 26.62435000 26.68785000 26.69060729 0.06419486 525 1492416000 2017.04.17 08:00 26.65005000 26.66435000 26.64955000 26.66915000 26.68810659 0.05416800 602 1492430400 2017.04.17 12:00 26.66405000 26.63405000 26.62785000 26.66525000 26.68295835 0.03891347 1479 1492444800 2017.04.17 16:00 26.63455000 26.64055000 26.62725000 26.67775000 26.67891946 0.03049496 3654 1492459200 2017.04.17 20:00 26.64095000 26.64665000 26.62785000 26.68035000 26.67584618 0.02791840 1641 1492502400 2017.04.18 08:00 26.66705000 26.74945000 26.64155000 26.81385000 26.68285606 0.03257723 5184 1492516800 2017.04.18 12:00 26.74945000 26.73685000 26.71955000 26.77345000 26.68799834 0.03514410 4952 1492531200 2017.04.18 16:00 26.73665000 26.78675000 26.70975000 26.79735000 26.69740326 0.03975050 4785 1492545600 2017.04.18 20:00 26.78675000 26.78135000 26.76335000 26.79535000 26.70539819 0.04469794 269 1492588800 2017.04.19 08:00 26.78735000 26.78835000 26.78135000 26.80535000 26.71329836 0.04923100 1021 1492603200 2017.04.19 12:00 26.78965000 26.79635000 26.73425000 26.79935000 26.72120804 0.05436125 2203 1492617600 2017.04.19 16:00 26.79635000 26.88335000 26.77935000 26.89135000 26.73665013 0.06864122 4575 1492632000 2017.04.19 20:00 26.88335000 26.88305000 26.85245000 26.88935000 26.75059298 0.07896021 963 1492675200 2017.04.20 08:00 26.88485000 26.93135000 26.85835000 26.96335000 26.76780793 0.09353941 3098 1492689600 2017.04.20 12:00 26.93135000 26.92135000 26.88165000 26.93135000 26.78243099 0.10330053 1914 1492704000 2017.04.20 16:00 26.92235000 26.94135000 26.91775000 27.03235000 26.79756613 0.11219770 4474 1492718400 2017.04.20 20:00 26.94135000 26.88685000 26.87045000 26.96935000 26.80606936 0.11271922 939 1492761600 2017.04.21 08:00 26.88695000 26.93455000 26.88525000 26.96085000 26.81830561 0.11623229 3664 1492776000 2017.04.21 12:00 26.93435000 26.92235000 26.90735000 26.99735000 26.82821460 0.11658205 6224 1492790400 2017.04.21 16:00 26.92165000 26.92935000 26.89905000 26.95235000 26.83784654 0.11495930 4057 1492804800 2017.04.21 20:00 26.92935000 26.91515000 26.89525000 26.93485000 26.84520878 0.11081998 1680 1493020800 2017.04.24 08:00 26.88605000 26.78235000 26.77525000 26.88635000 26.83922223 0.10311092 5763 1493035200 2017.04.24 12:00 26.78235000 26.80835000 26.74935000 26.81895000 26.83628201 0.09245792 2132 1493049600 2017.04.24 16:00 26.80935000 26.86335000 26.78035000 26.88525000 26.83885992 0.08145067 2864 1493064000 2017.04.24 20:00 26.86435000 26.82785000 26.81115000 26.86935000 26.83781135 0.06946085 473 1493107200 2017.04.25 08:00 26.82485000 26.79755000 26.76475000 26.84655000 26.83397694 0.06832874 3297 1493121600 2017.04.25 12:00 26.80035000 26.80935000 26.76435000 26.85935000 26.83163152 0.06597541 3875 1493136000 2017.04.25 16:00 26.80935000 26.86835000 26.78435000 26.88935000 26.83512851 0.06409467 5136 1493150400 2017.04.25 20:00 26.86935000 26.83185000 26.79595000 26.87235000 26.83481627 0.06311504 5495 1493193600 2017.04.26 08:00 26.90785000 26.87935000 26.82985000 26.91435000 26.83905758 0.06073360 4094 1493208000 2017.04.26 12:00 26.88035000 26.95735000 26.86735000 26.95735000 26.85032353 0.05941617 4973 1493222400 2017.04.26 16:00 26.95735000 26.92635000 26.88945000 26.96435000 26.85756414 0.05809321 5248 1493236800 2017.04.26 20:00 26.92635000 26.88985000 26.87685000 26.93735000 26.86063899 0.05708330 5611 1493280000 2017.04.27 08:00 26.88885000 26.94935000 26.87525000 27.00735000 26.86908765 0.05577239 5421 1493294400 2017.04.27 12:00 26.94835000 26.98025000 26.91035000 27.00525000 26.87967454 0.05801585 6923 1493308800 2017.04.27 16:00 26.98025000 27.02435000 26.97425000 27.02635000 26.89345316 0.06441593 2199 1493323200 2017.04.27 20:00 27.02435000 27.02185000 27.01985000 27.05135000 26.90568143 0.07113272 449 1493366400 2017.04.28 08:00 26.99395000 26.93635000 26.90935000 27.02705000 26.90860225 0.07162434 5850 1493380800 2017.04.28 12:00 26.93635000 26.92735000 26.89835000 26.97835000 26.91038775 0.07200908 4345 1493395200 2017.04.28 16:00 26.92735000 26.84035000 26.79955000 26.95635000 26.90371748 0.07217836 8247 1493409600 2017.04.28 20:00 26.83985000 26.82415000 26.82295000 26.87735000 26.89613963 0.07299492 2262 1493625600 2017.05.01 08:00 26.81785000 26.85755000 26.81075000 26.86135000 26.89246443 0.06878551 987 1493640000 2017.05.01 12:00 26.86235000 26.85635000 26.78835000 26.86635000 26.88902496 0.06679477 1807 1493654400 2017.05.01 16:00 26.85535000 26.86235000 26.82365000 26.86935000 26.88648449 0.06702885 2924 1493668800 2017.05.01 20:00 26.86335000 26.84985000 26.84685000 26.86635000 26.88299549 0.06675486 94 1493712000 2017.05.02 08:00 26.84795000 26.90435000 26.84655000 26.90935000 26.88502925 0.06363620 4404 1493726400 2017.05.02 12:00 26.90535000 26.89435000 26.87335000 26.95135000 26.88591694 0.06111040 2888 1493740800 2017.05.02 16:00 26.89435000 26.90035000 26.88335000 26.91135000 26.88729152 0.06063814 3812 1493755200 2017.05.02 20:00 26.90035000 26.90325000 26.86825000 26.91425000 26.88881137 0.05891983 1489 1493798400 2017.05.03 08:00 26.89525000 26.89235000 26.88735000 26.91385000 26.88914838 0.05876722 3476 1493812800 2017.05.03 12:00 26.89235000 26.86635000 26.82755000 26.89235000 26.88697711 0.05763798 3177 1493827200 2017.05.03 16:00 26.86535000 26.73705000 26.71935000 26.86735000 26.87269834 0.06947828 7335 1493841600 2017.05.03 20:00 26.73725000 26.73385000 26.72275000 26.77525000 26.85947469 0.07974123 1177 1493884800 2017.05.04 08:00 26.72515000 26.76455000 26.72285000 26.79035000 26.85043424 0.08268950 2291 1493899200 2017.05.04 12:00 26.76495000 26.84035000 26.74595000 26.84035000 26.84947384 0.07773106 3129 1493913600 2017.05.04 16:00 26.84135000 26.80435000 26.78005000 26.86435000 26.84517633 0.06878385 3253 1493928000 2017.05.04 20:00 26.80335000 26.81685000 26.79895000 26.83835000 26.84247858 0.05698491 1586 1493971200 2017.05.05 08:00 26.81985000 26.82435000 26.78835000 26.84535000 26.84075205 0.05324339 872 1493985600 2017.05.05 12:00 26.82835000 26.77435000 26.75735000 26.83135000 26.83442805 0.05174470 1501 1494000000 2017.05.05 16:00 26.77335000 26.70935000 26.70035000 26.83035000 26.82251585 0.05927738 1472 1494014400 2017.05.05 20:00 26.70935000 26.72705000 26.70235000 26.75635000 26.81342387 0.06414557 950 1494230400 2017.05.08 08:00 26.72305000 26.70635000 26.60635000 26.73215000 26.80322635 0.06925327 1697 1494244800 2017.05.08 12:00 26.70535000 26.70735000 26.64935000 26.72535000 26.79409527 0.07306812 1357 1494259200 2017.05.08 16:00 26.70635000 26.66335000 26.63545000 26.70835000 26.78164334 0.07929525 2500 1494273600 2017.05.08 20:00 26.66335000 26.64785000 26.64785000 26.67235000 26.76890112 0.08572297 54 1494316800 2017.05.09 08:00 26.64685000 26.68335000 26.61385000 26.69435000 26.76075339 0.08391579 1793 1494331200 2017.05.09 12:00 26.68335000 26.66535000 26.65335000 26.70635000 26.75166736 0.08261996 2734 1494345600 2017.05.09 16:00 26.66535000 26.63335000 26.61935000 26.68335000 26.74039904 0.08138728 2802 1494360000 2017.05.09 20:00 26.63235000 26.62185000 26.61185000 26.63485000 26.72910865 0.07836551 171 1494403200 2017.05.10 08:00 26.61685000 26.66855000 26.55615000 26.71135000 26.72334116 0.07094545 3602 1494417600 2017.05.10 12:00 26.67035000 26.62535000 26.61835000 26.68935000 26.71400867 0.06688306 2503 1494432000 2017.05.10 16:00 26.62635000 26.56735000 26.54735000 26.63635000 26.70004118 0.07472974 2514 1494446400 2017.05.10 20:00 26.56835000 26.55685000 26.55285000 26.57335000 26.68640392 0.08214905 228 1494489600 2017.05.11 08:00 26.56435000 26.60635000 26.54935000 26.64235000 26.67877974 0.08315386 1427 1494504000 2017.05.11 12:00 26.60935000 26.55635000 26.54575000 26.62035000 26.66711976 0.08051968 908 1494518400 2017.05.11 16:00 26.55535000 26.57435000 26.55535000 26.61335000 26.65828455 0.07774604 957 1494532800 2017.05.11 20:00 26.57435000 26.56985000 26.56985000 26.57635000 26.64986221 0.07200409 78 1494576000 2017.05.12 08:00 26.57085000 26.55535000 26.54835000 26.57545000 26.64086105 0.06348471 759 1494590400 2017.05.12 12:00 26.55535000 26.55835000 26.55185000 26.59335000 26.63300285 0.05808499 742 1494604800 2017.05.12 16:00 26.55735000 26.55435000 26.55035000 26.58735000 26.62551210 0.05735569 3198 1494619200 2017.05.12 20:00 26.55335000 26.55085000 26.53465000 26.56225000 26.61840143 0.05417151 374 1494835200 2017.05.15 08:00 26.55135000 26.51235000 26.50935000 26.56405000 26.60830129 0.05403644 2511 1494849600 2017.05.15 12:00 26.51335000 26.45475000 26.45215000 26.52835000 26.59367736 0.05766332 1462 1494864000 2017.05.15 16:00 26.45435000 26.47535000 26.45435000 26.50635000 26.58240809 0.06036620 2006 1494878400 2017.05.15 20:00 26.47635000 26.44495000 26.44495000 26.47855000 26.56931684 0.06532434 315 1494921600 2017.05.16 08:00 26.45515000 26.39335000 26.37735000 26.46875000 26.55255809 0.07100738 1842 1494936000 2017.05.16 12:00 26.39335000 26.42115000 26.39235000 26.47535000 26.54004304 0.07237437 2031 1494950400 2017.05.16 16:00 26.42085000 26.40335000 26.39805000 26.43235000 26.52702465 0.07574569 2315 1494964800 2017.05.16 20:00 26.40335000 26.34405000 26.33495000 26.40535000 26.50959850 0.08371857 831 1495008000 2017.05.17 08:00 26.37915000 26.45335000 26.37375000 26.47435000 26.50424150 0.07697356 2724 1495022400 2017.05.17 12:00 26.45235000 26.44125000 26.41735000 26.45735000 26.49824231 0.07328985 1189 1495036800 2017.05.17 16:00 26.45135000 26.46135000 26.42735000 26.52335000 26.49472875 0.07201368 3941 1495051200 2017.05.17 20:00 26.46135000 26.48685000 26.45935000 26.50185000 26.49397840 0.07064652 836 1495094400 2017.05.18 08:00 26.49385000 26.65135000 26.49385000 26.72535000 26.50896617 0.07646874 3534 1495108800 2017.05.18 12:00 26.65235000 26.58935000 26.56935000 26.72035000 26.51662177 0.07958562 3072 1495123200 2017.05.18 16:00 26.58935000 26.56735000 26.54235000 26.64135000 26.52145303 0.08083029 3848 1495137600 2017.05.18 20:00 26.56635000 26.55915000 26.55685000 26.57725000 26.52504322 0.08184213 1404 1495180800 2017.05.19 08:00 26.57415000 26.54035000 26.53735000 26.59235000 26.52650101 0.08221318 1511 1495195200 2017.05.19 12:00 26.54035000 26.50835000 26.47435000 26.56035000 26.52477234 0.08126399 1854 1495209600 2017.05.19 16:00 26.50835000 26.48835000 26.46035000 26.54335000 26.52130355 0.07986804 2352 1495224000 2017.05.19 20:00 26.48835000 26.48195000 26.46995000 26.51265000 26.51755559 0.07839946 1261 1495440000 2017.05.22 08:00 26.47905000 26.48335000 26.46385000 26.49235000 26.51429791 0.07736670 1923 1495454400 2017.05.22 12:00 26.48335000 26.53335000 26.46935000 26.54435000 26.51611240 0.07701305 1715 1495468800 2017.05.22 16:00 26.53335000 26.53835000 26.52535000 26.56535000 26.51823026 0.07739298 3248 1495483200 2017.05.22 20:00 26.53835000 26.50185000 26.50085000 26.53935000 26.51667024 0.07520904 505 1495526400 2017.05.23 08:00 26.50385000 26.51935000 26.48335000 26.54135000 26.51692545 0.07004005 1705 1495540800 2017.05.23 12:00 26.51935000 26.47535000 26.45995000 26.52135000 26.51296589 0.06652907 1547 1495555200 2017.05.23 16:00 26.47435000 26.45735000 26.42975000 26.49435000 26.50766914 0.06256298 1919 1495569600 2017.05.23 20:00 26.45735000 26.42285000 26.42285000 26.46835000 26.49959112 0.05483179 571 1495612800 2017.05.24 08:00 26.43685000 26.48335000 26.43245000 26.50235000 26.49804435 0.05427681 3106 1495627200 2017.05.24 12:00 26.48235000 26.45325000 26.43435000 26.48835000 26.49377822 0.05483085 1012 1495641600 2017.05.24 16:00 26.45325000 26.45835000 26.42935000 26.46335000 26.49040410 0.05601237 1626 1495656000 2017.05.24 20:00 26.45835000 26.46105000 26.44585000 26.46685000 26.48760848 0.05735808 883 1495699200 2017.05.25 08:00 26.45885000 26.43035000 26.42635000 26.46535000 26.48215529 0.04746121 1985 1495713600 2017.05.25 12:00 26.42935000 26.42835000 26.40485000 26.43435000 26.47703097 0.04387867 1863 1495728000 2017.05.25 16:00 26.42835000 26.44435000 26.42535000 26.45135000 26.47391850 0.04025555 2091 1495742400 2017.05.25 20:00 26.44335000 26.43785000 26.43465000 26.44335000 26.47048341 0.03685039 538 1495785600 2017.05.26 08:00 26.42985000 26.44235000 26.42235000 26.44335000 26.46780403 0.03422519 3378 1495800000 2017.05.26 12:00 26.44235000 26.43035000 26.41035000 26.44935000 26.46423698 0.03431618 2823 1495814400 2017.05.26 16:00 26.43035000 26.46495000 26.42705000 26.46865000 26.46430489 0.03388402 4269 1495828800 2017.05.26 20:00 26.46545000 26.45485000 26.44755000 26.46705000 26.46340442 0.03377871 246 1496044800 2017.05.29 08:00 26.43385000 26.44935000 26.42835000 26.48885000 26.46206591 0.03369474 926 1496059200 2017.05.29 12:00 26.44835000 26.43125000 26.41435000 26.45135000 26.45913106 0.03034567 449 1496073600 2017.05.29 16:00 26.43125000 26.49635000 26.42925000 26.49835000 26.46267572 0.02651252 1086 1496088000 2017.05.29 20:00 26.49635000 26.50485000 26.49285000 26.50585000 26.46669232 0.02782792 35 1496131200 2017.05.30 08:00 26.51185000 26.49935000 26.49835000 26.53635000 26.46980257 0.02762908 1668 1496145600 2017.05.30 12:00 26.50035000 26.45935000 26.43535000 26.50035000 26.46880709 0.02719954 2709 1496160000 2017.05.30 16:00 26.46035000 26.45435000 26.44435000 26.48135000 26.46743022 0.02661869 1048 1496174400 2017.05.30 20:00 26.45375000 26.44775000 26.44765000 26.46795000 26.46555592 0.02432005 400 1496217600 2017.05.31 08:00 26.46385000 26.42415000 26.42285000 26.49135000 26.46161250 0.02414389 3425 1496232000 2017.05.31 12:00 26.42355000 26.43535000 26.39435000 26.44335000 26.45911131 0.02399613 2677 1496246400 2017.05.31 16:00 26.43535000 26.34735000 26.33095000 26.43935000 26.44846737 0.03255665 4507 1496260800 2017.05.31 20:00 26.34935000 26.33805000 26.32815000 26.38035000 26.43795143 0.04020072 774 1496304000 2017.06.01 08:00 26.33805000 26.39135000 26.33335000 26.39635000 26.43351320 0.04185262 1447 1496318400 2017.06.01 12:00 26.39135000 26.39815000 26.33335000 26.41135000 26.43014528 0.04303030 1908 1496332800 2017.06.01 16:00 26.39835000 26.33245000 26.31735000 26.40235000 26.42084096 0.04939266 4183 1496347200 2017.06.01 20:00 26.33235000 26.31705000 26.31385000 26.33835000 26.41095611 0.05623621 865 1496390400 2017.06.02 08:00 26.31685000 26.32035000 26.31115000 26.35135000 26.40232696 0.06125081 713 1496404800 2017.06.02 12:00 26.32035000 26.33725000 26.31435000 26.37835000 26.39612915 0.06420333 2577 1496419200 2017.06.02 16:00 26.33725000 26.34935000 26.31235000 26.35835000 26.39167399 0.06428761 3716 1496433600 2017.06.02 20:00 26.34935000 26.33175000 26.31735000 26.35135000 26.38596695 0.06540409 931 1496649600 2017.06.05 08:00 26.32135000 26.30435000 26.28435000 26.33235000 26.37819390 0.06801794 979 1496664000 2017.06.05 12:00 26.30635000 26.32535000 26.30135000 26.33235000 26.37316115 0.06911351 1199 1496678400 2017.06.05 16:00 26.32535000 26.32835000 26.31925000 26.35835000 26.36889342 0.06492034 4273 1496692800 2017.06.05 20:00 26.32835000 26.31485000 26.30985000 26.32935000 26.36374643 0.05918898 379 1496736000 2017.06.06 08:00 26.31485000 26.31335000 26.31135000 26.33835000 26.35894677 0.05226590 1399 1496750400 2017.06.06 12:00 26.31335000 26.31535000 26.30065000 26.35035000 26.35479470 0.04814668 1411 1496764800 2017.06.06 16:00 26.31535000 26.32635000 26.30735000 26.34735000 26.35208568 0.04294060 1346 1496779200 2017.06.06 20:00 26.32735000 26.30585000 26.30385000 26.32935000 26.34768228 0.03782840 1661 1496822400 2017.06.07 08:00 26.30585000 26.33835000 26.30435000 26.34135000 26.34679349 0.03357824 17565 1496836800 2017.06.07 12:00 26.33835000 26.30235000 26.29435000 26.36725000 26.34256078 0.02694092 6427 1496851200 2017.06.07 16:00 26.30035000 26.32735000 26.29135000 26.35035000 26.34111213 0.02654224 8217 1496865600 2017.06.07 20:00 26.31935000 26.30185000 26.29785000 26.32935000 26.33737288 0.02655226 1492 1496908800 2017.06.08 08:00 26.29985000 26.29375000 26.28135000 26.30535000 26.33321832 0.02371109 3230 1496923200 2017.06.08 12:00 26.29435000 26.28435000 26.25665000 26.31335000 26.32856420 0.01885403 10210 1496937600 2017.06.08 16:00 26.28335000 26.28535000 26.24835000 26.29835000 26.32444856 0.01904746 6336 1496952000 2017.06.08 20:00 26.28335000 26.27575000 26.27575000 26.29085000 26.31981060 0.02009923 1295 1496995200 2017.06.09 08:00 26.25475000 26.21325000 26.17395000 26.30725000 26.30966197 0.02914978 9411 1497009600 2017.06.09 12:00 26.21335000 26.21765000 26.20545000 26.25735000 26.30089893 0.03450404 6951 1497024000 2017.06.09 16:00 26.21725000 26.16835000 26.16735000 26.22635000 26.28827522 0.04392142 4988 1497038400 2017.06.09 20:00 26.16835000 26.17735000 26.15035000 26.18785000 26.27771091 0.05012797 5705 1497254400 2017.06.12 08:00 26.17775000 26.19435000 26.17665000 26.19635000 26.26977178 0.05414519 2203 1497268800 2017.06.12 12:00 26.19435000 26.19635000 26.19035000 26.23035000 26.26277923 0.05617090 7071 1497283200 2017.06.12 16:00 26.19635000 26.21245000 26.19105000 26.21265000 26.25798597 0.05605421 8700 1497297600 2017.06.12 20:00 26.21295000 26.18685000 26.18585000 26.21735000 26.25121111 0.05771828 1883 1497340800 2017.06.13 08:00 26.17885000 26.20385000 26.17685000 26.21335000 26.24670053 0.05759549 5054 1497355200 2017.06.13 12:00 26.20395000 26.16285000 26.13215000 26.23735000 26.23871477 0.05940820 7543 1497369600 2017.06.13 16:00 26.16265000 26.13635000 26.13195000 26.16835000 26.22896574 0.06143578 3704 1497384000 2017.06.13 20:00 26.13935000 26.13505000 26.13455000 26.16235000 26.22002139 0.06348740 672 1497427200 2017.06.14 08:00 26.14685000 26.17635000 26.12345000 26.19235000 26.21586221 0.05886078 4722 1497441600 2017.06.14 12:00 26.17735000 26.16435000 26.12565000 26.17735000 26.21095628 0.05697051 1605 1497456000 2017.06.14 16:00 26.16435000 26.14535000 26.10935000 26.16635000 26.20470806 0.05261131 2348 1497470400 2017.06.14 20:00 26.14535000 26.15605000 26.11695000 26.17235000 26.20007396 0.04884521 1873 1497513600 2017.06.15 08:00 26.18165000 26.17135000 26.12735000 26.18895000 26.19733835 0.04425057 4688 1497528000 2017.06.15 12:00 26.17035000 26.23435000 26.13735000 26.28135000 26.20086327 0.04132094 4712 1497542400 2017.06.15 16:00 26.23435000 26.26135000 26.20045000 26.29735000 26.20662391 0.04120421 2952 1497556800 2017.06.15 20:00 26.26235000 26.23695000 26.23385000 26.26635000 26.20951211 0.04029178 387 1497600000 2017.06.16 08:00 26.26585000 26.22535000 26.20335000 26.28485000 26.21102048 0.04125536 1971 1497614400 2017.06.16 12:00 26.22135000 26.22835000 26.22035000 26.24335000 26.21267091 0.04232363 1308 1497628800 2017.06.16 16:00 26.22835000 26.18535000 26.14715000 26.23135000 26.21006892 0.04020870 3005 1497643200 2017.06.16 20:00 26.18545000 26.16035000 26.15065000 26.19635000 26.20533378 0.03881591 4229 1497859200 2017.06.19 08:00 26.17985000 26.18855000 26.13165000 26.22435000 26.20373533 0.03825068 2206 1497873600 2017.06.19 12:00 26.18865000 26.20685000 26.12135000 26.20845000 26.20403196 0.03833736 7686 1497888000 2017.06.19 16:00 26.20655000 26.19035000 26.14405000 26.20935000 26.20272892 0.03788128 2519 1497902400 2017.06.19 20:00 26.19035000 26.16885000 26.15415000 26.19435000 26.19950235 0.03725725 3184 1497945600 2017.06.20 08:00 26.16685000 26.21195000 26.15665000 26.21435000 26.20068784 0.03775190 5452 1497960000 2017.06.20 12:00 26.21175000 26.28835000 26.21105000 26.30435000 26.20903662 0.04388704 4576 1497974400 2017.06.20 16:00 26.28535000 26.31835000 26.24935000 26.34435000 26.21944742 0.04999908 3203 1497988800 2017.06.20 20:00 26.31735000 26.27975000 26.27685000 26.32135000 26.22519052 0.04967838 802 1498032000 2017.06.21 08:00 26.27985000 26.28935000 26.27785000 26.33735000 26.23130095 0.05205132 1877 1498046400 2017.06.21 12:00 26.29035000 26.25165000 26.24735000 26.29235000 26.23323895 0.05053429 1657 1498060800 2017.06.21 16:00 26.25135000 26.28435000 26.24735000 26.32835000 26.23810667 0.04882225 2831 1498075200 2017.06.21 20:00 26.28435000 26.29965000 26.28135000 26.32135000 26.24396794 0.04814562 1640 1498118400 2017.06.22 08:00 26.27645000 26.25235000 26.24835000 26.30735000 26.24476623 0.04547328 2052 1498132800 2017.06.22 12:00 26.25335000 26.27235000 26.24835000 26.28835000 26.24739326 0.04617657 1701 1498147200 2017.06.22 16:00 26.27135000 26.30215000 26.25535000 26.31735000 26.25260819 0.04853115 2815 1498161600 2017.06.22 20:00 26.30215000 26.30195000 26.27555000 26.30295000 26.25730741 0.05055114 4216 1498204800 2017.06.23 08:00 26.28695000 26.27135000 26.26335000 26.31135000 26.25864480 0.05041767 2807 1498219200 2017.06.23 12:00 26.27115000 26.30035000 26.25405000 26.30835000 26.26261672 0.05155440 1975 1498233600 2017.06.23 16:00 26.30035000 26.26035000 26.25005000 26.31035000 26.26240084 0.04854221 4221 1498248000 2017.06.23 20:00 26.26135000 26.26085000 26.25385000 26.26635000 26.26225314 0.04283755 359 1498464000 2017.06.26 08:00 26.25385000 26.24435000 26.23135000 26.28235000 26.26054808 0.03980152 5026 1498478400 2017.06.26 12:00 26.24335000 26.24075000 26.21235000 26.24835000 26.25866255 0.03844386 3146 1498492800 2017.06.26 16:00 26.24135000 26.27535000 26.22535000 26.28335000 26.26025183 0.03505825 5249 1498507200 2017.06.26 20:00 26.27535000 26.29445000 26.27535000 26.30035000 26.26350880 0.02800681 469 1498550400 2017.06.27 08:00 26.29185000 26.26835000 26.23835000 26.31435000 26.26396987 0.02529137 4634 1498564800 2017.06.27 12:00 26.26435000 26.26835000 26.25735000 26.29635000 26.26438702 0.02450196 5038 1498579200 2017.06.27 16:00 26.26735000 26.29725000 26.24235000 26.30235000 26.26751683 0.02114991 4196 1498593600 2017.06.27 20:00 26.29725000 26.31585000 26.29725000 26.32935000 26.27211999 0.02202901 1272 1498636800 2017.06.28 08:00 26.31685000 26.28835000 26.27535000 26.33435000 26.27366570 0.02166333 4469 1498651200 2017.06.28 12:00 26.28935000 26.30935000 26.28025000 26.34235000 26.27706421 0.02178248 5302 1498665600 2017.06.28 16:00 26.30835000 26.28135000 26.26235000 26.32625000 26.27747238 0.02168646 5718 1498680000 2017.06.28 20:00 26.28135000 26.28385000 26.27335000 26.29335000 26.27807977 0.02111142 2803 1498723200 2017.06.29 08:00 26.28485000 26.29935000 26.27835000 26.30835000 26.28010551 0.02059569 3355 1498737600 2017.06.29 12:00 26.29935000 26.18635000 26.15985000 26.30835000 26.27117641 0.02990229 4281 1498752000 2017.06.29 16:00 26.18625000 26.22635000 26.17835000 26.27035000 26.26690723 0.03141076 5258 1498766400 2017.06.29 20:00 26.22535000 26.21645000 26.20435000 26.25635000 26.26210178 0.03316720 1984 1498809600 2017.06.30 08:00 26.23585000 26.22935000 26.19035000 26.24535000 26.25898256 0.03452377 10883 1498824000 2017.06.30 12:00 26.22935000 26.19835000 26.18735000 26.27635000 26.25320803 0.03689477 8658 1498838400 2017.06.30 16:00 26.19835000 26.14335000 26.09585000 26.20035000 26.24274536 0.04624255 4899 1498852800 2017.06.30 20:00 26.14335000 26.10305000 26.08645000 26.14335000 26.22944104 0.05855014 2374 1499068800 2017.07.03 08:00 26.09075000 26.10835000 26.08635000 26.12735000 26.21790856 0.06757320 1228 1499083200 2017.07.03 12:00 26.10735000 26.12235000 26.10535000 26.14235000 26.20880775 0.07351816 2222 1499097600 2017.07.03 16:00 26.12235000 26.13235000 26.10135000 26.13935000 26.20152606 0.07627361 3780 1499112000 2017.07.03 20:00 26.13135000 26.12085000 26.11435000 26.13135000 26.19384262 0.07780526 443 1499155200 2017.07.04 08:00 26.12185000 26.11135000 26.10135000 26.12535000 26.18598618 0.08040584 2910 1499169600 2017.07.04 12:00 26.11035000 26.14235000 26.10935000 26.14235000 26.18183036 0.08001971 2010 1499184000 2017.07.04 16:00 26.14235000 26.14135000 26.11535000 26.14335000 26.17797508 0.07719235 1674 1499198400 2017.07.04 20:00 26.14135000 26.12905000 26.12785000 26.14635000 26.17331555 0.07245199 5446 1499241600 2017.07.05 08:00 26.12985000 26.14035000 26.10875000 26.16035000 26.17017598 0.06856980 6209 1499256000 2017.07.05 12:00 26.13935000 26.10935000 26.10035000 26.15935000 26.16438303 0.06296529 3544 1499270400 2017.07.05 16:00 26.10935000 26.09835000 26.08435000 26.12635000 26.15809417 0.05924299 4711 1499284800 2017.07.05 20:00 26.09635000 26.08855000 26.07785000 26.09735000 26.15147091 0.05411778 151 1499328000 2017.07.06 08:00 26.07385000 26.11035000 26.05735000 26.11755000 26.14755463 0.04322214 7907 1499342400 2017.07.06 12:00 26.10965000 26.15035000 26.10935000 26.15135000 26.14782086 0.04238858 3390 1499356800 2017.07.06 16:00 26.14935000 26.12935000 26.06235000 26.15835000 26.14606173 0.03831357 3011 1499371200 2017.07.06 20:00 26.12835000 26.14285000 26.11865000 26.16385000 26.14575585 0.03482192 662 1499414400 2017.07.07 08:00 26.14785000 26.11535000 26.09835000 26.15935000 26.14286006 0.02843338 2231 1499428800 2017.07.07 12:00 26.11535000 26.08635000 26.06735000 26.11535000 26.13747815 0.02471540 2260 1499443200 2017.07.07 16:00 26.08635000 26.08035000 26.04035000 26.11435000 26.13203737 0.02431815 1811 1499457600 2017.07.07 20:00 26.07735000 26.07085000 26.06985000 26.08485000 26.12621000 0.02428294 146 1499673600 2017.07.10 08:00 26.08985000 26.09435000 26.04735000 26.10435000 26.12317572 0.02388765 3975 1499688000 2017.07.10 12:00 26.09535000 26.09335000 26.07635000 26.11835000 26.12033517 0.02393965 2378 1499702400 2017.07.10 16:00 26.09335000 26.09335000 26.06435000 26.10735000 26.11776515 0.02383736 2270 1499716800 2017.07.10 20:00 26.09435000 26.08485000 26.07785000 26.09635000 26.11463038 0.02422693 967 1499760000 2017.07.11 08:00 26.06645000 26.15135000 26.06365000 26.15835000 26.11812749 0.02607899 2441 1499774400 2017.07.11 12:00 26.15235000 26.11235000 26.10135000 26.16235000 26.11757725 0.02539758 4085 1499788800 2017.07.11 16:00 26.11235000 26.12935000 26.09345000 26.16035000 26.11869846 0.02531388 4964 1499803200 2017.07.11 20:00 26.12835000 26.09975000 26.08875000 26.13835000 26.11689385 0.02493668 573 1499846400 2017.07.12 08:00 26.10485000 26.10935000 26.08305000 26.13005000 26.11617539 0.02417021 6667 1499860800 2017.07.12 12:00 26.11035000 26.10735000 26.07805000 26.11835000 26.11533487 0.02391082 4298 1499875200 2017.07.12 16:00 26.10835000 26.09835000 26.05955000 26.11155000 26.11371727 0.02342412 11022 1499889600 2017.07.12 20:00 26.09835000 26.10835000 26.09735000 26.11085000 26.11320610 0.02265569 1763 1499932800 2017.07.13 08:00 26.10115000 26.12235000 26.09235000 26.13025000 26.11407695 0.02291606 2606 1499947200 2017.07.13 12:00 26.12435000 26.11735000 26.08835000 26.12535000 26.11438866 0.02154504 5048 1499961600 2017.07.13 16:00 26.11735000 26.10215000 26.08875000 26.12335000 26.11322308 0.02102984 4410 1499976000 2017.07.13 20:00 26.10215000 26.09985000 26.09985000 26.10475000 26.11194945 0.01962184 43 1500019200 2017.07.14 08:00 26.09935000 26.08585000 26.08535000 26.11135000 26.10946379 0.01941658 10013 1500033600 2017.07.14 12:00 26.08585000 26.07745000 26.06135000 26.10025000 26.10641486 0.01909974 4827 1500048000 2017.07.14 16:00 26.07785000 26.06885000 26.06135000 26.09105000 26.10283725 0.01943900 2491 1500062400 2017.07.14 20:00 26.06885000 26.06685000 26.06585000 26.07835000 26.09940989 0.01978844 1523 1500278400 2017.07.17 08:00 26.07025000 26.09585000 26.06385000 26.09835000 26.09907086 0.01980592 3452 1500292800 2017.07.17 12:00 26.09635000 26.07285000 26.06585000 26.09885000 26.09657363 0.02090073 3960 1500307200 2017.07.17 16:00 26.07285000 26.05905000 26.05735000 26.07335000 26.09299995 0.02308859 5600 1500321600 2017.07.17 20:00 26.05915000 26.06695000 26.05485000 26.06795000 26.09051901 0.02434282 977 1500364800 2017.07.18 08:00 26.06065000 26.07765000 26.05785000 26.08415000 26.08929339 0.02063033 5915 1500379200 2017.07.18 12:00 26.07785000 26.07775000 26.06725000 26.09665000 26.08819402 0.02032769 9630 1500393600 2017.07.18 16:00 26.07775000 26.11435000 26.06735000 26.11835000 26.09068506 0.01878534 6696 1500408000 2017.07.18 20:00 26.11435000 26.11715000 26.09935000 26.12865000 26.09320553 0.01954706 2421 1500451200 2017.07.19 08:00 26.10175000 26.01995000 26.01335000 26.12545000 26.08622881 0.02471502 3656 1500465600 2017.07.19 12:00 26.01985000 26.05225000 26.01935000 26.05585000 26.08299274 0.02547867 4485 1500480000 2017.07.19 16:00 26.05235000 26.09035000 26.04585000 26.09335000 26.08369343 0.02526324 2249 1500494400 2017.07.19 20:00 26.08935000 26.08255000 26.07535000 26.09035000 26.08358453 0.02465442 429 1500537600 2017.07.20 08:00 26.08135000 26.03935000 26.03495000 26.09135000 26.07937172 0.02472875 9536 1500552000 2017.07.20 12:00 26.03985000 26.06935000 25.98955000 26.09625000 26.07841727 0.02324770 7567 1500566400 2017.07.20 16:00 26.06875000 26.04335000 26.03535000 26.09635000 26.07507753 0.02355050 4767 1500580800 2017.07.20 20:00 26.04335000 26.03835000 26.03595000 26.04835000 26.07157967 0.02395274 146 1500624000 2017.07.21 08:00 26.02985000 26.08455000 26.02935000 26.09275000 26.07281494 0.02399090 5618 1500638400 2017.07.21 12:00 26.08455000 26.02235000 26.00635000 26.08495000 26.06800875 0.02604797 5967 1500652800 2017.07.21 16:00 26.02235000 26.04485000 26.00635000 26.04985000 26.06580316 0.02654702 4592 1500667200 2017.07.21 20:00 26.04485000 26.04955000 26.03715000 26.05225000 26.06425524 0.02684503 4912 1500883200 2017.07.24 08:00 26.05415000 26.02425000 26.02185000 26.05835000 26.06044522 0.02739867 4543 1500897600 2017.07.24 12:00 26.02425000 26.00935000 26.00135000 26.03635000 26.05557900 0.02974474 1430 1500912000 2017.07.24 16:00 26.00935000 26.02225000 26.00735000 26.04035000 26.05240481 0.03099755 6163 1500926400 2017.07.24 20:00 26.02265000 26.03295000 26.02045000 26.03935000 26.05055197 0.03137771 1807 1500969600 2017.07.25 08:00 26.03985000 26.01600000 26.00110000 26.04335000 26.04726131 0.03211644 1254 1500984000 2017.07.25 12:00 26.01600000 26.01700000 25.99380000 26.01920000 26.04437928 0.03243477 3909 1500998400 2017.07.25 16:00 26.01700000 26.01640000 26.00400000 26.05200000 26.04171459 0.02923488 7644 1501012800 2017.07.25 20:00 26.01640000 26.02840000 26.01250000 26.03450000 26.04044653 0.02401474 1284 1501056000 2017.07.26 08:00 26.03580000 26.00400000 26.00130000 26.04340000 26.03697543 0.02503422 5030 1501070400 2017.07.26 12:00 26.00370000 26.04300000 26.00370000 26.04950000 26.03754920 0.02479860 6999 1501084800 2017.07.26 16:00 26.04200000 26.02170000 26.00230000 26.04750000 26.03603975 0.02200360 8117 1501099200 2017.07.26 20:00 26.02170000 26.01200000 26.01090000 26.02690000 26.03375025 0.01978404 8323 1501142400 2017.07.27 08:00 26.03300000 26.02600000 26.01380000 26.06800000 26.03301213 0.01974198 10487 1501156800 2017.07.27 12:00 26.02410000 26.03600000 26.02200000 26.06450000 26.03329669 0.01806058 2871 1501171200 2017.07.27 16:00 26.03500000 26.06790000 26.03500000 26.08500000 26.03659225 0.02019992 10175 1501185600 2017.07.27 20:00 26.06870000 26.05590000 26.04110000 26.07660000 26.03843108 0.02116180 4837 1501228800 2017.07.28 08:00 26.04950000 26.05030000 26.02800000 26.06800000 26.03956145 0.01920518 6657 1501243200 2017.07.28 12:00 26.05050000 26.04200000 26.03900000 26.07200000 26.03979370 0.01893039 5702 1501257600 2017.07.28 16:00 26.04200000 26.04470000 26.03200000 26.05910000 26.04026096 0.01915040 2843 1501272000 2017.07.28 20:00 26.04470000 26.05500000 26.04290000 26.05500000 26.04166468 0.02001348 893 1501488000 2017.07.31 08:00 26.05850000 26.05490000 26.04000000 26.07100000 26.04292519 0.02044757 6243 1501502400 2017.07.31 12:00 26.05520000 26.08210000 26.04800000 26.11200000 26.04665612 0.02238068 4246 1501516800 2017.07.31 16:00 26.08200000 26.07500000 26.05140000 26.12400000 26.04935554 0.02365511 8035 1501531200 2017.07.31 20:00 26.07500000 26.07410000 26.07320000 26.08150000 26.05171215 0.02492170 3202 1501574400 2017.08.01 08:00 26.08300000 26.12900000 26.08250000 26.13300000 26.05907290 0.03135172 6877 1501588800 2017.08.01 12:00 26.12800000 26.13500000 26.12100000 26.13700000 26.06630405 0.03643570 2713 1501603200 2017.08.01 16:00 26.13500000 26.14500000 26.12200000 26.16500000 26.07379891 0.04094938 9559 1501617600 2017.08.01 20:00 26.14500000 26.13970000 26.11800000 26.14800000 26.08007520 0.04410207 2764 1501660800 2017.08.02 08:00 26.14740000 26.13300000 26.12500000 26.15680000 26.08511566 0.04371963 3387 1501675200 2017.08.02 12:00 26.13300000 26.12500000 26.08960000 26.14400000 26.08891417 0.04463072 5102 1501689600 2017.08.02 16:00 26.12500000 26.09420000 26.08400000 26.13350000 26.08941758 0.04216406 10632 1501704000 2017.08.02 20:00 26.09420000 26.09060000 26.08550000 26.10100000 26.08953019 0.03846704 4007 1501747200 2017.08.03 08:00 26.08830000 26.11200000 26.08820000 26.11880000 26.09167017 0.03630789 2829 1501761600 2017.08.03 12:00 26.11100000 26.01100000 25.89500000 26.11300000 26.08398730 0.03818144 4628 1501776000 2017.08.03 16:00 26.00800000 26.03910000 25.98900000 26.04500000 26.07971232 0.03958862 3961 1501790400 2017.08.03 20:00 26.03980000 26.04630000 26.03180000 26.05150000 26.07653019 0.04039188 881 1501833600 2017.08.04 08:00 26.01450000 26.07250000 26.00950000 26.08550000 26.07614636 0.04005711 2097 1501848000 2017.08.04 12:00 26.07250000 26.15050000 26.05450000 26.15050000 26.08322766 0.04087147 3413 1501862400 2017.08.04 16:00 26.15070000 26.11550000 26.09170000 26.15750000 26.08630122 0.03989630 14627 1501876800 2017.08.04 20:00 26.11540000 26.10210000 26.08400000 26.11550000 26.08780586 0.03908057 2369 1502092800 2017.08.07 08:00 26.11750000 26.15390000 26.07620000 26.15950000 26.09410054 0.03951664 7678 1502107200 2017.08.07 12:00 26.15340000 26.08950000 26.08330000 26.16270000 26.09366240 0.03952506 9302 1502121600 2017.08.07 16:00 26.09050000 26.13050000 26.07850000 26.13150000 26.09717074 0.03936314 6860 1502136000 2017.08.07 20:00 26.13150000 26.13250000 26.11820000 26.13750000 26.10053543 0.03909101 3740 1502179200 2017.08.08 08:00 26.12490000 26.14550000 26.10810000 26.16380000 26.10481777 0.03926368 6334 1502193600 2017.08.08 12:00 26.14470000 26.14550000 26.14150000 26.15660000 26.10869227 0.03954501 1945 1502208000 2017.08.08 16:00 26.14450000 26.15150000 26.13450000 26.16050000 26.11276920 0.04004334 2968 1502222400 2017.08.08 20:00 26.15150000 26.14870000 26.12470000 26.16450000 26.11619118 0.04081723 2118 1502265600 2017.08.09 08:00 26.14330000 26.12850000 26.10230000 26.17150000 26.11736345 0.04095308 7293 1502280000 2017.08.09 12:00 26.12750000 26.16590000 26.12090000 26.16700000 26.12198598 0.04323824 7092 1502294400 2017.08.09 16:00 26.16760000 26.17250000 26.15620000 26.17950000 26.12679683 0.04524285 2613 1502308800 2017.08.09 20:00 26.17450000 26.18180000 26.16390000 26.19630000 26.13203523 0.04726292 2402 1502352000 2017.08.10 08:00 26.17050000 26.14250000 26.13510000 26.17410000 26.13303188 0.04734554 4143 1502366400 2017.08.10 12:00 26.14350000 26.16250000 26.14170000 26.16700000 26.13583836 0.03964461 9708 1502380800 2017.08.10 16:00 26.16250000 26.17940000 26.13650000 26.18250000 26.13998709 0.03486441 6010 1502395200 2017.08.10 20:00 26.17950000 26.17970000 26.17700000 26.18050000 26.14376927 0.02916226 1261 1502438400 2017.08.11 08:00 26.17950000 26.17550000 26.17150000 26.18100000 26.14679125 0.02514337 4568 1502452800 2017.08.11 12:00 26.17550000 26.16380000 26.14060000 26.18250000 26.14841113 0.02536713 3545 1502467200 2017.08.11 16:00 26.16390000 26.16270000 26.15050000 26.16980000 26.14977197 0.02439461 12569 1502481600 2017.08.11 20:00 26.16270000 26.15790000 26.15530000 26.17600000 26.15054607 0.02189917 7607 1502697600 2017.08.14 08:00 26.15810000 26.15410000 26.14220000 26.16770000 26.15088454 0.02185728 9752 1502712000 2017.08.14 12:00 26.15410000 26.12150000 26.11050000 26.16250000 26.14808601 0.01908078 4157 1502726400 2017.08.14 16:00 26.12050000 26.11800000 26.11450000 26.13580000 26.14522068 0.02094846 4795 1502740800 2017.08.14 20:00 26.11800000 26.11950000 26.11800000 26.11950000 26.14277109 0.02262967 5212 1502784000 2017.08.15 08:00 26.12100000 26.15200000 25.98890000 26.15400000 26.14365003 0.02228708 22097 1502798400 2017.08.15 12:00 26.15200000 26.15410000 26.13450000 26.16170000 26.14464527 0.02193599 11177 1502812800 2017.08.15 16:00 26.15400000 26.14670000 26.14450000 26.18050000 26.14484096 0.02180100 10567 1502827200 2017.08.15 20:00 26.14640000 26.14280000 26.14090000 26.15020000 26.14464658 0.02187174 2803 1502870400 2017.08.16 08:00 26.12750000 26.05450000 26.02960000 26.13220000 26.13606119 0.03230545 5738 1502884800 2017.08.16 12:00 26.05450000 26.03750000 26.03150000 26.06050000 26.12667441 0.04148557 4432 1502899200 2017.08.16 16:00 26.03650000 26.05830000 26.03450000 26.08850000 26.12016256 0.04519776 4843 1502913600 2017.08.16 20:00 26.05830000 26.06050000 26.05550000 26.07440000 26.11448041 0.04690053 8386 1502956800 2017.08.17 08:00 26.05850000 26.04150000 26.02350000 26.07170000 26.10752990 0.05148586 9771 1502971200 2017.08.17 12:00 26.04110000 26.02850000 26.00490000 26.04150000 26.10000324 0.05534220 9370 1502985600 2017.08.17 16:00 26.02750000 26.05370000 26.02450000 26.05500000 26.09559341 0.05476216 6409 1503000000 2017.08.17 20:00 26.05380000 26.06830000 26.05290000 26.07000000 26.09299404 0.05250394 1350 1503043200 2017.08.18 08:00 26.06850000 26.09080000 26.05970000 26.09390000 26.09278508 0.04920697 11811 1503057600 2017.08.18 12:00 26.09080000 26.09760000 26.08940000 26.12150000 26.09324364 0.04650787 13389 1503072000 2017.08.18 16:00 26.09690000 26.09090000 26.08250000 26.12750000 26.09302044 0.04386307 13201 1503086400 2017.08.18 20:00 26.09090000 26.04100000 26.04060000 26.10260000 26.08806611 0.04311819 5492 1503302400 2017.08.21 08:00 26.07220000 26.08160000 26.06150000 26.09290000 26.08745029 0.04054011 3780 1503316800 2017.08.21 12:00 26.08200000 26.07650000 26.07040000 26.09950000 26.08640741 0.03986220 3835 1503331200 2017.08.21 16:00 26.07550000 26.08450000 26.06800000 26.08820000 26.08622575 0.03922301 2568 1503345600 2017.08.21 20:00 26.08470000 26.10550000 26.08350000 26.11030000 26.08806139 0.03893103 1086 1503388800 2017.08.22 08:00 26.10700000 26.09740000 26.08550000 26.11700000 26.08895078 0.03646400 10031 1503403200 2017.08.22 12:00 26.09710000 26.08050000 26.06650000 26.10570000 26.08814595 0.03320048 9363 1503417600 2017.08.22 16:00 26.08150000 26.10650000 26.07840000 26.11550000 26.08989395 0.03157499 11395 1503432000 2017.08.22 20:00 26.10650000 26.08370000 26.07980000 26.10760000 26.08930405 0.02895066 1396 1503475200 2017.08.23 08:00 26.08450000 26.09550000 26.07460000 26.09810000 26.08989414 0.02824688 6904 1503489600 2017.08.23 12:00 26.09550000 26.13090000 26.09350000 26.13090000 26.09379946 0.02911194 4846 1503504000 2017.08.23 16:00 26.13090000 26.12850000 26.10510000 26.13850000 26.09710428 0.03053398 6321 1503518400 2017.08.23 20:00 26.12850000 26.11460000 26.11460000 26.12850000 26.09877053 0.03039873 2570 1503561600 2017.08.24 08:00 26.10100000 26.09850000 26.08150000 26.11350000 26.09874477 0.02755945 6165 1503576000 2017.08.24 12:00 26.09850000 26.09890000 26.08460000 26.13330000 26.09875955 0.02265015 8533 1503590400 2017.08.24 16:00 26.09890000 26.10350000 26.08750000 26.11150000 26.09921102 0.02042922 3922 1503604800 2017.08.24 20:00 26.10600000 26.10650000 26.09850000 26.10850000 26.09990521 0.01943278 4626 1503648000 2017.08.25 08:00 26.10110000 26.09500000 26.08830000 26.10350000 26.09943805 0.01926521 2049 1503662400 2017.08.25 12:00 26.09500000 26.08700000 26.07550000 26.10100000 26.09825347 0.01924663 4456 1503676800 2017.08.25 16:00 26.08650000 26.09150000 26.07950000 26.10500000 26.09761029 0.01915011 2607 1503691200 2017.08.25 20:00 26.09150000 26.09900000 26.09150000 26.10150000 26.09774264 0.01436758 698 1503907200 2017.08.28 08:00 26.09350000 26.10350000 26.08380000 26.10750000 26.09829096 0.01391280 2862 1503921600 2017.08.28 12:00 26.10350000 26.09700000 26.09490000 26.10890000 26.09816801 0.01305530 2457 1503936000 2017.08.28 16:00 26.09700000 26.09610000 26.09610000 26.10360000 26.09797106 0.01274599 407 1503950400 2017.08.28 20:00 26.09610000 26.08150000 26.08150000 26.09610000 26.09640239 0.01346577 664 1503993600 2017.08.29 08:00 26.09700000 26.10160000 26.08750000 26.12050000 26.09689740 0.01339108 3066 1504008000 2017.08.29 12:00 26.10250000 26.14440000 26.10160000 26.15090000 26.10142145 0.01556529 7328 1504022400 2017.08.29 16:00 26.14440000 26.10050000 26.08450000 26.14950000 26.10133370 0.01553370 6165 1504036800 2017.08.29 20:00 26.10050000 26.10460000 26.10050000 26.10850000 26.10164477 0.01499211 1080 1504080000 2017.08.30 08:00 26.10750000 26.05200000 26.04140000 26.11630000 26.09691670 0.01922245 6778 1504094400 2017.08.30 12:00 26.05500000 26.05980000 26.01550000 26.08150000 26.09338178 0.02005518 6829 1504108800 2017.08.30 16:00 26.06050000 26.05250000 26.03500000 26.06150000 26.08948827 0.02114711 4927 1504123200 2017.08.30 20:00 26.05050000 26.04350000 26.04350000 26.07050000 26.08510844 0.02350497 3872 1504166400 2017.08.31 08:00 26.06050000 26.10450000 26.03580000 26.11150000 26.08695525 0.02331164 7137 1504180800 2017.08.31 12:00 26.10850000 26.09880000 26.09440000 26.13450000 26.08808332 0.02313319 6581 1504195200 2017.08.31 16:00 26.09880000 26.11050000 26.08150000 26.13150000 26.09021825 0.02320341 4621 1504209600 2017.08.31 20:00 26.11050000 26.10700000 26.09470000 26.11200000 26.09181651 0.02318694 4068 1504252800 2017.09.01 08:00 26.10450000 26.04650000 26.03050000 26.12160000 26.08750065 0.02519720 3332 1504267200 2017.09.01 12:00 26.04750000 26.06530000 26.04650000 26.09680000 26.08538630 0.02580955 5672 1504281600 2017.09.01 16:00 26.06590000 26.05160000 26.04150000 26.08450000 26.08216856 0.02712393 10577 1504296000 2017.09.01 20:00 26.05250000 26.02330000 26.02050000 26.05650000 26.07656203 0.03044477 2624 1504512000 2017.09.04 08:00 26.03860000 26.05680000 26.03520000 26.07640000 26.07467993 0.03043350 2914 1504526400 2017.09.04 12:00 26.05560000 26.05050000 26.03050000 26.06210000 26.07237708 0.03080767 3584 1504540800 2017.09.04 16:00 26.05150000 26.07950000 26.04950000 26.08850000 26.07305545 0.03029948 2926 1504555200 2017.09.04 20:00 26.07650000 26.06080000 26.05970000 26.07650000 26.07188827 0.03048833 202 1504598400 2017.09.05 08:00 26.06650000 26.09000000 26.06110000 26.11350000 26.07361320 0.02989360 3027 1504612800 2017.09.05 12:00 26.08850000 26.06850000 26.06430000 26.09750000 26.07312622 0.02534570 2533 1504627200 2017.09.05 16:00 26.06950000 26.09900000 26.06850000 26.10050000 26.07559039 0.02556813 3490 1504641600 2017.09.05 20:00 26.09900000 26.09500000 26.09400000 26.10400000 26.07743893 0.02552894 452 1504684800 2017.09.06 08:00 26.09850000 26.11000000 26.08340000 26.11510000 26.08053998 0.02655885 3818 1504699200 2017.09.06 12:00 26.11000000 26.11050000 26.10630000 26.11530000 26.08339332 0.02759756 2820 1504713600 2017.09.06 16:00 26.11050000 26.10150000 26.08650000 26.11350000 26.08511776 0.02737908 6528 1504728000 2017.09.06 20:00 26.10250000 26.09360000 26.08890000 26.10490000 26.08592559 0.02595489 764 1504771200 2017.09.07 08:00 26.09200000 26.09240000 26.07910000 26.10240000 26.08654220 0.02579739 3197 1504785600 2017.09.07 12:00 26.09240000 26.12150000 26.09190000 26.12780000 26.08987152 0.02761319 3923 1504800000 2017.09.07 16:00 26.12350000 26.13040000 26.11880000 26.15890000 26.09373137 0.02989508 2079 1504814400 2017.09.07 20:00 26.13040000 26.11320000 26.11190000 26.14740000 26.09558553 0.03077525 1431 1504857600 2017.09.08 08:00 26.12250000 26.09650000 26.09450000 26.13460000 26.09567262 0.02878287 5521 1504872000 2017.09.08 12:00 26.09460000 26.09650000 26.09050000 26.10160000 26.09575142 0.02799513 2516 1504886400 2017.09.08 16:00 26.09650000 26.10980000 26.09130000 26.11560000 26.09708938 0.02670959 1830 1504900800 2017.09.08 20:00 26.10940000 26.11090000 26.10250000 26.11240000 26.09840468 0.02143932 595 1505116800 2017.09.11 08:00 26.09750000 26.06150000 26.06150000 26.10700000 26.09488995 0.02065581 6809 1505131200 2017.09.11 12:00 26.06150000 26.08950000 26.05540000 26.10250000 26.09437662 0.01820822 2321 1505145600 2017.09.11 16:00 26.08850000 26.08090000 26.06750000 26.09460000 26.09309313 0.01835508 11353 1505160000 2017.09.11 20:00 26.08150000 26.07970000 26.06910000 26.08950000 26.09181759 0.01751341 1136 1505203200 2017.09.12 08:00 26.08450000 26.09800000 26.07150000 26.10250000 26.09240639 0.01736654 4427 1505217600 2017.09.12 12:00 26.09800000 26.11450000 26.09350000 26.11750000 26.09451055 0.01639718 1918 1505232000 2017.09.12 16:00 26.11250000 26.10060000 26.08670000 26.12450000 26.09509050 0.01622670 3267 1505246400 2017.09.12 20:00 26.10000000 26.10450000 26.09160000 26.10890000 26.09598664 0.01607179 1750 1505289600 2017.09.13 08:00 26.09270000 26.09650000 26.08680000 26.11790000 26.09603553 0.01575102 9411 1505304000 2017.09.13 12:00 26.09650000 26.10250000 26.08810000 26.10650000 26.09665119 0.01534794 3335 1505318400 2017.09.13 16:00 26.10150000 26.09950000 26.09750000 26.11150000 26.09692251 0.01527250 2895 1505332800 2017.09.13 20:00 26.10060000 26.10150000 26.09750000 26.10530000 26.09735846 0.01520639 750 1505376000 2017.09.14 08:00 26.10150000 26.10050000 26.09230000 26.12050000 26.09765765 0.01512459 1207 1505390400 2017.09.14 12:00 26.10050000 26.10250000 26.08670000 26.10740000 26.09811883 0.01414352 1640 1505404800 2017.09.14 16:00 26.10250000 26.06350000 26.06200000 26.10750000 26.09482180 0.01433926 2914 1505419200 2017.09.14 20:00 26.06350000 26.06110000 26.06110000 26.06730000 26.09161020 0.01573434 263 1505462400 2017.09.15 08:00 26.06550000 26.07450000 26.05760000 26.08350000 26.08998066 0.01631940 3382 1505476800 2017.09.15 12:00 26.07650000 26.08050000 26.06250000 26.08240000 26.08907774 0.01650686 2384 1505491200 2017.09.15 16:00 26.08050000 26.08950000 26.07840000 26.09290000 26.08911795 0.01583961 2543 1505505600 2017.09.15 20:00 26.08850000 26.09180000 26.08750000 26.10150000 26.08937339 0.01507716 153 1505721600 2017.09.18 08:00 26.08350000 26.08750000 26.07390000 26.09750000 26.08919497 0.01375668 1211 1505736000 2017.09.18 12:00 26.08650000 26.09090000 26.07660000 26.10050000 26.08935735 0.01374114 11707 1505750400 2017.09.18 16:00 26.09090000 26.12150000 26.08750000 26.13220000 26.09241856 0.01495435 4562 1505764800 2017.09.18 20:00 26.12150000 26.10490000 26.10330000 26.12450000 26.09360727 0.01484042 1966 1505808000 2017.09.19 08:00 26.12250000 26.10950000 26.10230000 26.14510000 26.09512086 0.01517597 7081 1505822400 2017.09.19 12:00 26.11050000 26.11080000 26.08850000 26.12010000 26.09661411 0.01507634 5848 1505836800 2017.09.19 16:00 26.10900000 26.10030000 26.08450000 26.11350000 26.09696515 0.01512135 3514 1505851200 2017.09.19 20:00 26.10030000 26.09250000 26.09150000 26.10450000 26.09653990 0.01498496 1739 1505894400 2017.09.20 08:00 26.10600000 26.12090000 26.10020000 26.12590000 26.09885991 0.01628830 2200 1505908800 2017.09.20 12:00 26.12100000 26.09450000 26.08730000 26.12250000 26.09844468 0.01620151 952 1505923200 2017.09.20 16:00 26.09350000 26.09750000 26.08650000 26.10750000 26.09835471 0.01618122 4007 1505937600 2017.09.20 20:00 26.09650000 26.10050000 26.08140000 26.10150000 26.09855902 0.01621968 2621 1505980800 2017.09.21 08:00 26.08870000 26.10550000 26.08600000 26.11070000 26.09922007 0.01644468 2981 1505995200 2017.09.21 12:00 26.10450000 26.08450000 26.05970000 26.10950000 26.09781816 0.01638174 7107 1506009600 2017.09.21 16:00 26.08500000 26.06750000 26.06050000 26.09150000 26.09493071 0.01560488 7769 1506024000 2017.09.21 20:00 26.06750000 26.06760000 26.05990000 26.08950000 26.09232779 0.01512847 2767 1506067200 2017.09.22 08:00 26.07350000 26.07050000 26.06290000 26.08380000 26.09024895 0.01580773 15059 1506081600 2017.09.22 12:00 26.07050000 26.04800000 26.02770000 26.07750000 26.08622524 0.01926606 3326 1506096000 2017.09.22 16:00 26.04800000 26.05050000 26.02850000 26.06350000 26.08282284 0.02185348 3776 1506110400 2017.09.22 20:00 26.05050000 26.03610000 26.02650000 26.05850000 26.07837304 0.02548017 1693 1506326400 2017.09.25 08:00 26.04600000 26.04550000 26.02450000 26.06350000 26.07524228 0.02750468 5498 1506340800 2017.09.25 12:00 26.04450000 26.03350000 26.02770000 26.04650000 26.07126682 0.03016107 3150 1506355200 2017.09.25 16:00 26.03450000 26.05750000 26.03050000 26.07850000 26.06995570 0.02858965 2896 1506369600 2017.09.25 20:00 26.05750000 26.04350000 26.04250000 26.06230000 26.06743611 0.02885000 921 1506412800 2017.09.26 08:00 26.04550000 26.06270000 26.03550000 26.07120000 26.06698505 0.02741435 11133 1506427200 2017.09.26 12:00 26.06270000 26.02950000 26.02610000 26.06950000 26.06341504 0.02762531 5604 1506441600 2017.09.26 16:00 26.02950000 26.04550000 26.02750000 26.04760000 26.06170885 0.02699406 3443 1506456000 2017.09.26 20:00 26.04550000 26.03250000 26.02950000 26.05250000 26.05892705 0.02735428 675 1506499200 2017.09.27 08:00 26.03290000 26.04350000 26.00300000 26.04750000 26.05745781 0.02399677 9539 1506513600 2017.09.27 12:00 26.04350000 26.07400000 25.95960000 26.08550000 26.05903326 0.02271649 18401 1506528000 2017.09.27 16:00 26.07400000 26.01650000 26.01450000 26.10150000 26.05498247 0.02285338 13146 1506542400 2017.09.27 20:00 26.01650000 26.02950000 26.00400000 26.04250000 26.05255557 0.02105974 1882 1506585600 2017.09.28 08:00 26.01450000 26.04650000 26.01080000 26.05440000 26.05197885 0.01736964 11287 1506600000 2017.09.28 12:00 26.04700000 26.05240000 26.01630000 26.05840000 26.05201896 0.01578549 15662 1506614400 2017.09.28 16:00 26.05250000 26.03750000 25.99680000 26.06150000 26.05063620 0.01527718 12211 1506628800 2017.09.28 20:00 26.03770000 26.01140000 26.00540000 26.03830000 26.04689942 0.01597929 2117 1506672000 2017.09.29 08:00 26.01550000 26.03270000 25.99650000 26.03450000 26.04554709 0.01498775 5158 1506686400 2017.09.29 12:00 26.03270000 25.98420000 25.92150000 26.03320000 26.03970451 0.01900982 3572 1506700800 2017.09.29 16:00 25.98420000 25.98000000 25.95950000 26.00390000 26.03401837 0.02257169 6250 1506715200 2017.09.29 20:00 25.98000000 25.97410000 25.96950000 25.98550000 26.02831186 0.02634433 2402 1506931200 2017.10.02 08:00 25.97250000 25.96250000 25.94950000 26.02150000 26.02204406 0.03040735 23880 1506945600 2017.10.02 12:00 25.96350000 25.98700000 25.95450000 25.99850000 26.01870653 0.03180127 9544 1506960000 2017.10.02 16:00 25.98700000 25.92550000 25.90920000 25.98700000 26.00982972 0.03803243 10323 1506974400 2017.10.02 20:00 25.92650000 25.94290000 25.92450000 25.95040000 26.00345546 0.04124849 2426 1507017600 2017.10.03 08:00 25.92450000 25.93850000 25.91350000 25.95250000 25.99726923 0.04269499 6639 1507032000 2017.10.03 12:00 25.93850000 25.93150000 25.92450000 25.94550000 25.99100549 0.04572566 3074 1507046400 2017.10.03 16:00 25.93150000 25.92050000 25.91850000 25.93530000 25.98429068 0.04801267 4187 1507060800 2017.10.03 20:00 25.92150000 25.92020000 25.91800000 25.92650000 25.97818681 0.05007992 1940 1507104000 2017.10.04 08:00 25.92250000 25.86550000 25.85850000 25.93050000 25.96745473 0.05584826 12329 1507118400 2017.10.04 12:00 25.86450000 25.85650000 25.85190000 25.88840000 25.95688761 0.05786805 6008 1507132800 2017.10.04 16:00 25.85560000 25.82450000 25.80350000 25.87150000 25.94427927 0.06568341 11303 1507147200 2017.10.04 20:00 25.82450000 25.84080000 25.82450000 25.84650000 25.93442410 0.06877979 1900 1507190400 2017.10.05 08:00 25.84130000 25.81880000 25.80450000 25.85350000 25.92341228 0.07087190 3508 1507204800 2017.10.05 12:00 25.81880000 25.80350000 25.78390000 25.84550000 25.91199206 0.07171415 4927 1507219200 2017.10.05 16:00 25.80050000 25.81750000 25.79730000 25.85350000 25.90299282 0.07050643 5469 1507233600 2017.10.05 20:00 25.81550000 25.81210000 25.80650000 25.82920000 25.89433636 0.07028440 1634 1507276800 2017.10.06 08:00 25.80350000 25.82950000 25.79740000 25.83650000 25.88816147 0.06527762 9103 1507291200 2017.10.06 12:00 25.82950000 25.81030000 25.79950000 25.84650000 25.88074609 0.06447458 6425 1507305600 2017.10.06 16:00 25.81450000 25.89350000 25.80870000 25.89950000 25.88196075 0.06055321 6998 1507320000 2017.10.06 20:00 25.89150000 25.90210000 25.87430000 25.90850000 25.88387877 0.05721080 3735 1507536000 2017.10.09 08:00 25.87830000 25.87050000 25.85790000 25.89550000 25.88260460 0.05434505 6460 1507550400 2017.10.09 12:00 25.87050000 25.89650000 25.86940000 25.91950000 25.88392798 0.04950245 4325 1507564800 2017.10.09 16:00 25.89550000 25.87450000 25.86660000 25.89990000 25.88303007 0.04839007 6071 1507579200 2017.10.09 20:00 25.87350000 25.87650000 25.87130000 25.88250000 25.88240816 0.04628905 1111 1507622400 2017.10.10 08:00 25.87560000 25.87650000 25.86850000 25.89550000 25.88184548 0.04432301 5575 1507636800 2017.10.10 12:00 25.87750000 25.89550000 25.87450000 25.91450000 25.88314591 0.04368515 6518 1507651200 2017.10.10 16:00 25.89550000 25.86950000 25.86450000 25.89550000 25.88184630 0.04223180 5799 1507665600 2017.10.10 20:00 25.86620000 25.86770000 25.86620000 25.87850000 25.88049903 0.04061650 2104 1507708800 2017.10.11 08:00 25.87250000 25.88530000 25.87050000 25.88910000 25.88095627 0.04076939 2390 1507723200 2017.10.11 12:00 25.88520000 25.88250000 25.87110000 25.89350000 25.88110329 0.04048841 7894 1507737600 2017.10.11 16:00 25.88240000 25.87250000 25.86650000 25.89990000 25.88028393 0.03805974 5493 1507752000 2017.10.11 20:00 25.87250000 25.87700000 25.87050000 25.88170000 25.87997117 0.03687192 1985 1507795200 2017.10.12 08:00 25.87750000 25.88110000 25.86450000 25.88350000 25.88007868 0.03428995 2012 1507809600 2017.10.12 12:00 25.88080000 25.89250000 25.85850000 25.89640000 25.88126166 0.03029100 5849 1507824000 2017.10.12 16:00 25.89150000 25.86860000 25.84950000 25.89650000 25.88005579 0.02647076 6308 1507838400 2017.10.12 20:00 25.86920000 25.87250000 25.86280000 25.87950000 25.87933619 0.02157566 2182 1507881600 2017.10.13 08:00 25.88030000 25.83850000 25.83750000 25.88110000 25.87544703 0.02018673 3634 1507896000 2017.10.13 12:00 25.83750000 25.81740000 25.79800000 25.85350000 25.86991874 0.01988227 14166 1507910400 2017.10.13 16:00 25.81740000 25.83010000 25.81670000 25.84650000 25.86612648 0.02190234 9605 1507924800 2017.10.13 20:00 25.82850000 25.79770000 25.79400000 25.83980000 25.85960967 0.02654921 2261 1508140800 2017.10.16 08:00 25.80100000 25.78450000 25.76950000 25.82090000 25.85245637 0.03283992 5058 1508155200 2017.10.16 12:00 25.78550000 25.76050000 25.75950000 25.80540000 25.84369862 0.03929149 8493 1508169600 2017.10.16 16:00 25.76050000 25.79980000 25.73250000 25.81650000 25.83951780 0.04101493 8664 1508184000 2017.10.16 20:00 25.79980000 25.78250000 25.77850000 25.80560000 25.83408753 0.04351741 1732 1508227200 2017.10.17 08:00 25.77970000 25.77450000 25.72720000 25.80550000 25.82841253 0.04592558 5863 1508241600 2017.10.17 12:00 25.77550000 25.74060000 25.70910000 25.77790000 25.82004943 0.04945572 6877 1508256000 2017.10.17 16:00 25.74050000 25.76920000 25.73550000 25.78550000 25.81520663 0.05069805 8785 1508270400 2017.10.17 20:00 25.76920000 25.74880000 25.74540000 25.77190000 25.80888219 0.05293170 1946 1508313600 2017.10.18 08:00 25.74680000 25.72350000 25.71270000 25.75450000 25.80075055 0.05524069 6597 1508328000 2017.10.18 12:00 25.72350000 25.67950000 25.67200000 25.73940000 25.78920288 0.06080304 3548 1508342400 2017.10.18 16:00 25.67950000 25.71250000 25.67650000 25.73250000 25.78189784 0.06180446 5791 1508356800 2017.10.18 20:00 25.71350000 25.70760000 25.67550000 25.71450000 25.77482186 0.06160765 2755 1508400000 2017.10.19 08:00 25.71730000 25.72700000 25.69150000 25.73680000 25.77026740 0.05852921 6523 1508414400 2017.10.19 12:00 25.72700000 25.70860000 25.68750000 25.73990000 25.76439431 0.05409165 7637 1508428800 2017.10.19 16:00 25.70860000 25.72050000 25.69970000 25.73090000 25.76021390 0.05000085 4407 1508443200 2017.10.19 20:00 25.72350000 25.71930000 25.71550000 25.72350000 25.75631734 0.04409675 1123 1508486400 2017.10.20 08:00 25.69490000 25.72070000 25.69350000 25.73450000 25.75292521 0.04058712 4289 1508500800 2017.10.20 12:00 25.71990000 25.67850000 25.67470000 25.72050000 25.74583710 0.04055019 3384 1508515200 2017.10.20 16:00 25.67850000 25.64350000 25.61670000 25.67850000 25.73609071 0.04118270 7254 1508529600 2017.10.20 20:00 25.64450000 25.65780000 25.64150000 25.66950000 25.72863445 0.04179948 1838 1508745600 2017.10.23 08:00 25.67150000 25.67850000 25.66350000 25.69300000 25.72385974 0.04102027 2816 1508760000 2017.10.23 12:00 25.67840000 25.64850000 25.63150000 25.68250000 25.71668262 0.04305277 3395 1508774400 2017.10.23 16:00 25.64850000 25.63850000 25.60850000 25.65070000 25.70923666 0.04189093 2537 1508788800 2017.10.23 20:00 25.63850000 25.65230000 25.63350000 25.66550000 25.70381412 0.04006062 841 1508832000 2017.10.24 08:00 25.65850000 25.65350000 25.63390000 25.68680000 25.69902230 0.03786744 4705 1508846400 2017.10.24 12:00 25.65450000 25.58300000 25.56890000 25.66350000 25.68797255 0.04372142 5007 1508860800 2017.10.24 16:00 25.58300000 25.60700000 25.56550000 25.61550000 25.68026088 0.04304671 3790 1508875200 2017.10.24 20:00 25.60700000 25.60540000 25.60450000 25.61650000 25.67313127 0.04300822 786 1508918400 2017.10.25 08:00 25.59550000 25.57050000 25.56750000 25.59950000 25.66335687 0.04688828 4894 1508932800 2017.10.25 12:00 25.57050000 25.59250000 25.57050000 25.59850000 25.65660859 0.04953879 4830 1508947200 2017.10.25 16:00 25.59220000 25.60890000 25.58150000 25.62950000 25.65206492 0.04927244 3398 1508961600 2017.10.25 20:00 25.60820000 25.59330000 25.57420000 25.61550000 25.64646826 0.04958636 3061 1509004800 2017.10.26 08:00 25.58100000 25.61950000 25.57250000 25.65850000 25.64389985 0.04658363 8576 1509019200 2017.10.26 12:00 25.61950000 25.58500000 25.56750000 25.62050000 25.63829034 0.04592203 3219 1509033600 2017.10.26 16:00 25.58500000 25.64350000 25.54890000 25.66050000 25.63878650 0.04214018 4231 1509048000 2017.10.26 20:00 25.64350000 25.68150000 25.64200000 25.71650000 25.64285445 0.04007180 3529 1509091200 2017.10.27 08:00 25.68250000 25.66430000 25.64530000 25.69690000 25.64489689 0.03716592 7077 1509105600 2017.10.27 12:00 25.66430000 25.68400000 25.60250000 25.69340000 25.64862099 0.03901317 8073 1509120000 2017.10.27 16:00 25.68500000 25.63390000 25.63390000 25.71650000 25.64721899 0.03849026 8448 1509134400 2017.10.27 20:00 25.63450000 25.60590000 25.60520000 25.64150000 25.64328385 0.03770092 1690 1509350400 2017.10.30 08:00 25.61250000 25.62500000 25.60760000 25.64760000 25.64154253 0.03625914 2051 1509364800 2017.10.30 12:00 25.62500000 25.64220000 25.62500000 25.65950000 25.64160515 0.03625558 7080 1509379200 2017.10.30 16:00 25.64260000 25.66550000 25.63900000 25.66550000 25.64388085 0.03767609 10177 1509393600 2017.10.30 20:00 25.66650000 25.65050000 25.64750000 25.68250000 25.64451124 0.03796574 4732 1509436800 2017.10.31 08:00 25.65050000 25.63350000 25.62850000 25.67350000 25.64346255 0.03745747 6101 1509451200 2017.10.31 12:00 25.63350000 25.66150000 25.63170000 25.66990000 25.64518041 0.03592099 6341 1509465600 2017.10.31 16:00 25.66150000 25.65750000 25.64750000 25.68150000 25.64635370 0.03548540 6579 1509480000 2017.10.31 20:00 25.65750000 25.64950000 25.64750000 25.66540000 25.64665335 0.03440496 2263 1509523200 2017.11.01 08:00 25.64950000 25.58220000 25.57970000 25.65050000 25.64051493 0.03136239 4969 1509537600 2017.11.01 12:00 25.58220000 25.55630000 25.55160000 25.60140000 25.63249446 0.03396296 7832 1509552000 2017.11.01 16:00 25.55630000 25.57460000 25.54950000 25.58350000 25.62698071 0.03607219 8319 1509566400 2017.11.01 20:00 25.57390000 25.56150000 25.55050000 25.57930000 25.62074445 0.03900416 2986 1509609600 2017.11.02 08:00 25.55350000 25.54960000 25.54550000 25.56050000 25.61396879 0.04339336 4375 1509624000 2017.11.02 12:00 25.54890000 25.52750000 25.50650000 25.57310000 25.60573366 0.04922596 6374 1509638400 2017.11.02 16:00 25.52750000 25.69250000 25.52750000 25.75100000 25.61399712 0.04978954 9245 1509652800 2017.11.02 20:00 25.69150000 25.67950000 25.67640000 25.70650000 25.62023549 0.04867449 1716 1509696000 2017.11.03 08:00 25.69250000 25.67150000 25.66150000 25.70550000 25.62511783 0.04877281 5223 1509710400 2017.11.03 12:00 25.67150000 25.64750000 25.63300000 25.68150000 25.62724946 0.04735411 4591 1509724800 2017.11.03 16:00 25.64750000 25.62820000 25.60930000 25.67150000 25.62733999 0.04733925 3445 1509739200 2017.11.03 20:00 25.62710000 25.67270000 25.59810000 25.68550000 25.63165999 0.04844931 1558 1509955200 2017.11.06 08:00 25.67350000 25.62650000 25.62000000 25.68730000 25.63116856 0.04839043 8142 1509969600 2017.11.06 12:00 25.62850000 25.60890000 25.58950000 25.64850000 25.62904775 0.04835329 4538 1509984000 2017.11.06 16:00 25.60890000 25.57250000 25.55630000 25.61400000 25.62366225 0.04863321 10851 1509998400 2017.11.06 20:00 25.57350000 25.55560000 25.54250000 25.58650000 25.61718013 0.04996415 2178 1510041600 2017.11.07 08:00 25.55750000 25.56500000 25.53750000 25.58650000 25.61221059 0.05091902 6578 1510056000 2017.11.07 12:00 25.56550000 25.58250000 25.54680000 25.60400000 25.60938101 0.05000041 12442 1510070400 2017.11.07 16:00 25.58250000 25.55150000 25.55150000 25.58950000 25.60386854 0.05009383 12796 1510084800 2017.11.07 20:00 25.55070000 25.54540000 25.54450000 25.55750000 25.59830010 0.05036989 1349 1510128000 2017.11.08 08:00 25.53350000 25.56050000 25.53150000 25.57050000 25.59470009 0.05094639 6790 1510142400 2017.11.08 12:00 25.56090000 25.55100000 25.54850000 25.58380000 25.59053818 0.05145198 5431 1510156800 2017.11.08 16:00 25.55150000 25.58600000 25.55150000 25.59950000 25.59010597 0.05139289 13997 1510171200 2017.11.08 20:00 25.58550000 25.58120000 25.57560000 25.58750000 25.58925778 0.05116657 3424 1510214400 2017.11.09 08:00 25.59100000 25.51050000 25.50600000 25.59890000 25.58175704 0.05481149 7146 1510228800 2017.11.09 12:00 25.51150000 25.53550000 25.50650000 25.54550000 25.57735161 0.05577613 8209 1510243200 2017.11.09 16:00 25.53450000 25.52000000 25.51850000 25.55250000 25.57188955 0.05248112 20988 1510257600 2017.11.09 20:00 25.52250000 25.52140000 25.50150000 25.52350000 25.56708102 0.04899913 3121 1510300800 2017.11.10 08:00 25.53460000 25.52810000 25.51270000 25.54050000 25.56336855 0.04456376 2456 1510315200 2017.11.10 12:00 25.52810000 25.55530000 25.52810000 25.55590000 25.56260011 0.04053216 5187 1510329600 2017.11.10 16:00 25.55480000 25.55250000 25.53960000 25.56250000 25.56163820 0.03790327 4159 1510344000 2017.11.10 20:00 25.55250000 25.54650000 25.52940000 25.55730000 25.56019646 0.02867837 2244 1510560000 2017.11.13 08:00 25.55090000 25.56200000 25.52850000 25.56240000 25.56036823 0.02459182 4209 1510574400 2017.11.13 12:00 25.56200000 25.55900000 25.54250000 25.57000000 25.56023792 0.02202151 5871 1510588800 2017.11.13 16:00 25.55900000 25.56460000 25.54750000 25.57750000 25.56065336 0.02203730 19472 1510603200 2017.11.13 20:00 25.56470000 25.56080000 25.55250000 25.57050000 25.56066732 0.02201385 473 1510646400 2017.11.14 08:00 25.55930000 25.57300000 25.52450000 25.57980000 25.56184186 0.02263091 3057 1510660800 2017.11.14 12:00 25.56780000 25.56650000 25.55260000 25.57850000 25.56228550 0.02238795 4620 1510675200 2017.11.14 16:00 25.56750000 25.60250000 25.56150000 25.64650000 25.56611545 0.02556400 21755 1510689600 2017.11.14 20:00 25.60280000 25.59130000 25.58730000 25.62650000 25.56851398 0.02675977 16039 1510732800 2017.11.15 08:00 25.61700000 25.64430000 25.60250000 25.70050000 25.57573169 0.03415241 10713 1510747200 2017.11.15 12:00 25.64550000 25.63750000 25.62750000 25.70200000 25.58161439 0.03857877 18080 1510761600 2017.11.15 16:00 25.63750000 25.62290000 25.61150000 25.67070000 25.58554635 0.04128899 16038 1510776000 2017.11.15 20:00 25.62450000 25.64220000 25.62280000 25.65450000 25.59094194 0.04542176 1585 1510819200 2017.11.16 08:00 25.63250000 25.54550000 25.52680000 25.63750000 25.58661413 0.04115693 4599 1510833600 2017.11.16 12:00 25.54650000 25.56150000 25.53630000 25.57250000 25.58422231 0.03917614 5006 1510848000 2017.11.16 16:00 25.56050000 25.56850000 25.55800000 25.59450000 25.58272495 0.03628239 8791 1510862400 2017.11.16 20:00 25.56750000 25.56040000 25.55950000 25.56750000 25.58059876 0.03368252 142 1510905600 2017.11.17 08:00 25.56850000 25.56250000 25.54240000 25.57150000 25.57887507 0.03178716 6744 1510920000 2017.11.17 12:00 25.56250000 25.58210000 25.55750000 25.58750000 25.57918221 0.03134278 5744 1510934400 2017.11.17 16:00 25.58250000 25.59900000 25.57400000 25.60010000 25.58106962 0.03093474 5977 1510948800 2017.11.17 20:00 25.59830000 25.56570000 25.55460000 25.59910000 25.57960584 0.03030738 2694 1511164800 2017.11.20 08:00 25.55350000 25.57610000 25.54650000 25.60150000 25.57927195 0.03011472 12651 1511179200 2017.11.20 12:00 25.57570000 25.56050000 25.54230000 25.58250000 25.57748415 0.03042027 4367 1511193600 2017.11.20 16:00 25.56150000 25.54150000 25.53850000 25.56550000 25.57405709 0.03213815 3765 1511208000 2017.11.20 20:00 25.54150000 25.52920000 25.52450000 25.54450000 25.56978498 0.03475168 10022 1511251200 2017.11.21 08:00 25.52350000 25.54540000 25.52250000 25.55450000 25.56746260 0.03592935 3674 1511265600 2017.11.21 12:00 25.54540000 25.53000000 25.52470000 25.54800000 25.56389474 0.03810556 2846 1511280000 2017.11.21 16:00 25.52980000 25.50250000 25.50070000 25.54350000 25.55804762 0.04137243 5713 1511294400 2017.11.21 20:00 25.50250000 25.48590000 25.48450000 25.50750000 25.55117642 0.04585671 635 1511337600 2017.11.22 08:00 25.49450000 25.49000000 25.45850000 25.50050000 25.54535009 0.04470251 4921 1511352000 2017.11.22 12:00 25.49000000 25.46680000 25.45880000 25.49580000 25.53786913 0.04512598 2799 1511366400 2017.11.22 16:00 25.46690000 25.48010000 25.45850000 25.48570000 25.53236731 0.04413513 4026 1511380800 2017.11.22 20:00 25.47970000 25.47120000 25.46610000 25.48250000 25.52654185 0.04013283 729 1511424000 2017.11.23 08:00 25.46850000 25.48950000 25.46850000 25.49050000 25.52301406 0.04150004 4190 1511438400 2017.11.23 12:00 25.48950000 25.43280000 25.42850000 25.49650000 25.51442224 0.04687407 2879 1511452800 2017.11.23 16:00 25.43230000 25.41980000 25.41690000 25.45170000 25.50541060 0.05169386 1462 1511467200 2017.11.23 20:00 25.42040000 25.42150000 25.41970000 25.42350000 25.49741911 0.05524459 75 1511510400 2017.11.24 08:00 25.42650000 25.43700000 25.42250000 25.45490000 25.49166491 0.05619940 2848 1511524800 2017.11.24 12:00 25.43700000 25.42850000 25.39550000 25.43750000 25.48564921 0.05540006 5506 1511539200 2017.11.24 16:00 25.42910000 25.42750000 25.42580000 25.45560000 25.48011119 0.05172527 4772 1511553600 2017.11.24 20:00 25.42990000 25.42370000 25.40310000 25.44690000 25.47473869 0.05027900 668 1511769600 2017.11.27 08:00 25.42010000 25.43150000 25.40700000 25.44470000 25.47062072 0.04618438 4009 1511784000 2017.11.27 12:00 25.43150000 25.43150000 25.41150000 25.43350000 25.46689494 0.04253947 4568 1511798400 2017.11.27 16:00 25.43050000 25.41520000 25.40650000 25.44030000 25.46197161 0.04062782 7175 1511812800 2017.11.27 20:00 25.41140000 25.43780000 25.40960000 25.43780000 25.45966955 0.03798357 1117 1511856000 2017.11.28 08:00 25.43720000 25.43240000 25.41480000 25.43790000 25.45707245 0.03291356 11438 1511870400 2017.11.28 12:00 25.43240000 25.45950000 25.42800000 25.46860000 25.45730365 0.02865926 12996 1511884800 2017.11.28 16:00 25.45950000 25.48610000 25.45070000 25.49250000 25.46004616 0.02858243 12274 1511899200 2017.11.28 20:00 25.48610000 25.48680000 25.47800000 25.48900000 25.46259414 0.02974655 4183 1511942400 2017.11.29 08:00 25.48790000 25.47230000 25.45650000 25.49040000 25.46351851 0.02967548 8207 1511956800 2017.11.29 12:00 25.47220000 25.48250000 25.46670000 25.49250000 25.46532627 0.03092224 6041 1511971200 2017.11.29 16:00 25.48150000 25.49150000 25.47350000 25.50050000 25.46781901 0.03267234 7456 1511985600 2017.11.29 20:00 25.49250000 25.49160000 25.48520000 25.50050000 25.47008386 0.03436943 11862 1512028800 2017.11.30 08:00 25.49100000 25.49040000 25.47700000 25.50350000 25.47201873 0.03556021 5488 1512043200 2017.11.30 12:00 25.49040000 25.48810000 25.45750000 25.51150000 25.47355028 0.03552309 7333 1512057600 2017.11.30 16:00 25.48810000 25.49950000 25.47650000 25.53550000 25.47602168 0.03521758 9380 1512072000 2017.11.30 20:00 25.49850000 25.50080000 25.47850000 25.53290000 25.47838152 0.03464362 5375 1512115200 2017.12.01 08:00 25.49530000 25.51650000 25.49410000 25.55200000 25.48201186 0.03605323 7886 1512129600 2017.12.01 12:00 25.51550000 25.53240000 25.49940000 25.53950000 25.48681073 0.03772367 4116 1512144000 2017.12.01 16:00 25.53250000 25.54400000 25.50250000 25.58750000 25.49225732 0.03951405 18418 1512158400 2017.12.01 20:00 25.54480000 25.56460000 25.51250000 25.57660000 25.49914710 0.04202979 5558 1512374400 2017.12.04 08:00 25.55320000 25.58550000 25.52680000 25.59100000 25.50737119 0.04605676 7843 1512388800 2017.12.04 12:00 25.58550000 25.58550000 25.54390000 25.60050000 25.51481203 0.04828252 3674 1512403200 2017.12.04 16:00 25.58550000 25.58570000 25.57000000 25.61980000 25.52156326 0.04734742 3913 1512417600 2017.12.04 20:00 25.58570000 25.60000000 25.58250000 25.60510000 25.52903343 0.04853507 1963 1512460800 2017.12.05 08:00 25.58770000 25.60850000 25.54730000 25.61550000 25.53660167 0.04841665 9815 1512475200 2017.12.05 12:00 25.60750000 25.65750000 25.60550000 25.68750000 25.54811580 0.05460760 8749 1512489600 2017.12.05 16:00 25.65750000 25.65350000 25.63310000 25.66650000 25.55815239 0.05976027 2406 1512504000 2017.12.05 20:00 25.65350000 25.63250000 25.63250000 25.66350000 25.56523311 0.06140688 989 1512547200 2017.12.06 08:00 25.64250000 25.67350000 25.61750000 25.67450000 25.57554425 0.06446468 6050 1512561600 2017.12.06 12:00 25.67350000 25.63190000 25.62640000 25.69160000 25.58091146 0.06329017 7189 1512576000 2017.12.06 16:00 25.63190000 25.60860000 25.60460000 25.64750000 25.58354846 0.06078993 13993 1512590400 2017.12.06 20:00 25.60930000 25.61050000 25.60740000 25.62120000 25.58611528 0.05780694 1120 1512633600 2017.12.07 08:00 25.61150000 25.59810000 25.56080000 25.62540000 25.58725668 0.05382569 6880 1512648000 2017.12.07 12:00 25.59800000 25.59400000 25.57200000 25.62850000 25.58789890 0.04904947 10915 1512662400 2017.12.07 16:00 25.59400000 25.57160000 25.55660000 25.59570000 25.58634662 0.04523180 11445 1512676800 2017.12.07 20:00 25.57250000 25.57450000 25.55700000 25.58250000 25.58521837 0.04136522 3985 1512720000 2017.12.08 08:00 25.56520000 25.54950000 25.54050000 25.57300000 25.58181662 0.04047146 4173 1512734400 2017.12.08 12:00 25.55050000 25.54450000 25.53980000 25.56750000 25.57826266 0.04144999 4566 1512748800 2017.12.08 16:00 25.54550000 25.55300000 25.54150000 25.55950000 25.57585669 0.04239826 3075 1512763200 2017.12.08 20:00 25.55300000 25.55800000 25.54950000 25.57600000 25.57415606 0.04345362 231 1512979200 2017.12.11 08:00 25.55400000 25.59000000 25.54050000 25.59750000 25.57566500 0.04267902 12261 1512993600 2017.12.11 12:00 25.59050000 25.59050000 25.57900000 25.60250000 25.57707786 0.04198679 4567 1513008000 2017.12.11 16:00 25.59050000 25.62090000 25.59010000 25.63780000 25.58125140 0.04089587 13015 1513022400 2017.12.11 20:00 25.61950000 25.59130000 25.58810000 25.62990000 25.58220841 0.04029627 3868 1513065600 2017.12.12 08:00 25.60820000 25.63250000 25.60460000 25.63840000 25.58699808 0.03937974 6031 1513080000 2017.12.12 12:00 25.63950000 25.60610000 25.59020000 25.64650000 25.58881731 0.03576609 10797 1513094400 2017.12.12 16:00 25.60610000 25.63900000 25.60080000 25.64750000 25.59359662 0.03355571 11364 1513108800 2017.12.12 20:00 25.63950000 25.62600000 25.61800000 25.64550000 25.59668265 0.03292298 1501 1513152000 2017.12.13 08:00 25.62310000 25.64350000 25.59720000 25.64750000 25.60114145 0.03030176 6800 1513166400 2017.12.13 12:00 25.64250000 25.63600000 25.62750000 25.68350000 25.60446131 0.03115764 14259 1513180800 2017.12.13 16:00 25.63600000 25.65550000 25.61650000 25.67150000 25.60932214 0.03427068 7961 1513195200 2017.12.13 20:00 25.65550000 25.65790000 25.64350000 25.68250000 25.61394860 0.03721656 4622 1513238400 2017.12.14 08:00 25.67550000 25.67240000 25.64170000 25.68150000 25.61951540 0.04086846 6009 1513252800 2017.12.14 12:00 25.67290000 25.68330000 25.66050000 25.69550000 25.62559012 0.04467709 7500 1513267200 2017.12.14 16:00 25.68330000 25.69450000 25.66870000 25.70570000 25.63215297 0.04751204 10438 1513281600 2017.12.14 20:00 25.69450000 25.69700000 25.69450000 25.70150000 25.63832888 0.04964013 1285 1513324800 2017.12.15 08:00 25.70050000 25.68350000 25.68070000 25.71950000 25.64263089 0.04766956 6165 1513339200 2017.12.15 12:00 25.68450000 25.67950000 25.66740000 25.69450000 25.64614223 0.04383078 7907 1513353600 2017.12.15 16:00 25.67560000 25.67890000 25.66930000 25.69150000 25.64926202 0.03972091 13932 1513368000 2017.12.15 20:00 25.67870000 25.67350000 25.66950000 25.69610000 25.65157040 0.03469488 1254 1513584000 2017.12.18 08:00 25.66480000 25.69030000 25.66280000 25.69620000 25.65525893 0.03309321 7591 1513598400 2017.12.18 12:00 25.68990000 25.68050000 25.67750000 25.70350000 25.65766284 0.03023630 3967 1513612800 2017.12.18 16:00 25.68150000 25.69450000 25.67350000 25.72360000 25.66117114 0.03008170 4821 1513627200 2017.12.18 20:00 25.69450000 25.68320000 25.67050000 25.70960000 25.66326913 0.02591938 1992 1513670400 2017.12.19 08:00 25.69950000 25.69950000 25.69340000 25.72830000 25.66671969 0.02577463 4571 1513684800 2017.12.19 12:00 25.69960000 25.68200000 25.63300000 25.70130000 25.66817496 0.02185154 6221 1513699200 2017.12.19 16:00 25.68200000 25.69770000 25.67540000 25.70250000 25.67098687 0.02110579 2718 1513713600 2017.12.19 20:00 25.69770000 25.67400000 25.65650000 25.69800000 25.67127383 0.01846226 8162 1513756800 2017.12.20 08:00 25.66850000 25.67050000 25.66340000 25.71250000 25.67120013 0.01742099 10328 1513771200 2017.12.20 12:00 25.66980000 25.67160000 25.63650000 25.67870000 25.67123822 0.01551780 12144 1513785600 2017.12.20 16:00 25.67160000 25.67280000 25.64150000 25.68750000 25.67138696 0.01501344 5628 1513800000 2017.12.20 20:00 25.67270000 25.67630000 25.66810000 25.68400000 25.67185487 0.01439018 1229 1513843200 2017.12.21 08:00 25.68450000 25.72200000 25.65740000 25.72200000 25.67663059 0.01508661 8474 1513857600 2017.12.21 12:00 25.72100000 25.71450000 25.66950000 25.74250000 25.68023720 0.01538284 9815 1513872000 2017.12.21 16:00 25.71450000 25.75250000 25.70250000 25.76360000 25.68711937 0.02011130 11163 1513886400 2017.12.21 20:00 25.75550000 25.71580000 25.70850000 25.76050000 25.68985086 0.02070889 1143 1513929600 2017.12.22 08:00 25.69550000 25.74060000 25.68590000 25.74460000 25.69468411 0.02331533 6871 1513944000 2017.12.22 12:00 25.74090000 25.75680000 25.71250000 25.76260000 25.70059991 0.02698435 4503 1513958400 2017.12.22 16:00 25.75680000 25.77050000 25.71550000 25.79550000 25.70725706 0.03122799 7015 1513972800 2017.12.22 20:00 25.77150000 25.74350000 25.72550000 25.77250000 25.71070877 0.03175284 1493 1514275200 2017.12.26 08:00 25.75070000 25.75670000 25.75020000 25.76160000 25.71508889 0.03360509 1737 1514289600 2017.12.26 12:00 25.75680000 25.77000000 25.75340000 25.77240000 25.72031852 0.03559251 965 1514304000 2017.12.26 16:00 25.76940000 25.78040000 25.76250000 25.79390000 25.72604056 0.03845085 867 1514318400 2017.12.26 20:00 25.78020000 25.75270000 25.74020000 25.78490000 25.72857956 0.03813371 134 1514361600 2017.12.27 08:00 25.78550000 25.79540000 25.74550000 25.79580000 25.73494341 0.04136221 11228 1514376000 2017.12.27 12:00 25.79550000 25.85050000 25.77040000 25.87050000 25.74594880 0.04873345 5602 1514390400 2017.12.27 16:00 25.85050000 25.90450000 25.84550000 25.95880000 25.76104891 0.06152095 10667 1514404800 2017.12.27 20:00 25.90350000 25.91970000 25.90350000 25.93610000 25.77615854 0.07084628 3546 1514448000 2017.12.28 08:00 25.70250000 25.60350000 25.52330000 25.70250000 25.75971487 0.07400856 4748 1514462400 2017.12.28 12:00 25.60200000 25.61510000 25.58700000 25.65850000 25.74594203 0.07794757 5784 1514476800 2017.12.28 16:00 25.61510000 25.55950000 25.55640000 25.63040000 25.72818564 0.08848214 4317 1514491200 2017.12.28 20:00 25.55950000 25.57150000 25.55750000 25.57950000 25.71326320 0.09742107 776 1514534400 2017.12.29 08:00 25.56910000 25.56150000 25.55950000 25.60070000 25.69880956 0.10668763 1975 1514548800 2017.12.29 12:00 25.56150000 25.54230000 25.53120000 25.58820000 25.68390389 0.11637226 3947 1514563200 2017.12.29 16:00 25.54470000 25.52900000 25.50650000 25.59950000 25.66915114 0.12471122 4791 1514577600 2017.12.29 20:00 25.52750000 25.54050000 25.51800000 25.55050000 25.65689865 0.13136352 538 1514880000 2018.01.02 08:00 25.54590000 25.53050000 25.49430000 25.58550000 25.64486068 0.13679142 4509 1514894400 2018.01.02 12:00 25.53050000 25.51570000 25.48950000 25.53100000 25.63255966 0.14124908 3644 1514908800 2018.01.02 16:00 25.51620000 25.51460000 25.50680000 25.53000000 25.62132541 0.14357887 2075 1514923200 2018.01.02 20:00 25.51460000 25.49730000 25.48710000 25.51650000 25.60951347 0.14692037 599 1514966400 2018.01.03 08:00 25.48960000 25.57800000 25.48080000 25.58480000 25.60651218 0.14416567 7347 1514980800 2018.01.03 12:00 25.57800000 25.54240000 25.52620000 25.57800000 25.60040626 0.14156562 8645 1514995200 2018.01.03 16:00 25.54240000 25.52150000 25.50450000 25.54400000 25.59289138 0.13826624 4800 1515009600 2018.01.03 20:00 25.52050000 25.49630000 25.48990000 25.52350000 25.58369220 0.13673573 1559 1515052800 2018.01.04 08:00 25.48990000 25.50050000 25.48990000 25.52750000 25.57576913 0.13053437 3604 1515067200 2018.01.04 12:00 25.50050000 25.52000000 25.46010000 25.52790000 25.57045779 0.11608126 4299 1515081600 2018.01.04 16:00 25.52000000 25.51820000 25.48980000 25.53950000 25.56548086 0.08911632 4936 1515096000 2018.01.04 20:00 25.51820000 25.47850000 25.47850000 25.52720000 25.55719696 0.04049960 1219 1515139200 2018.01.05 08:00 25.51850000 25.51240000 25.47450000 25.55990000 25.55293059 0.03793179 7852 1515153600 2018.01.05 12:00 25.51270000 25.56150000 25.49130000 25.59890000 25.55374672 0.03588890 5063 1515168000 2018.01.05 16:00 25.56170000 25.54650000 25.53450000 25.57350000 25.55305656 0.03542897 6650 1515182400 2018.01.05 20:00 25.54550000 25.49480000 25.49360000 25.54850000 25.54750831 0.03359254 713 1515398400 2018.01.08 08:00 25.50410000 25.53650000 25.50270000 25.54450000 25.54645990 0.03280581 4679 1515412800 2018.01.08 12:00 25.53750000 25.53150000 25.51360000 25.54750000 25.54503515 0.03197827 5750 1515427200 2018.01.08 16:00 25.53150000 25.54750000 25.52410000 25.55350000 25.54526990 0.03193553 5617 1515441600 2018.01.08 20:00 25.54650000 25.54460000 25.52270000 25.55150000 25.54520610 0.03187647 1960 1515484800 2018.01.09 08:00 25.54050000 25.51450000 25.51250000 25.55250000 25.54228171 0.03057541 6043 1515499200 2018.01.09 12:00 25.51470000 25.53350000 25.51450000 25.55650000 25.54144535 0.02957006 13423 1515513600 2018.01.09 16:00 25.53450000 25.54720000 25.53150000 25.55750000 25.54199342 0.02927568 8221 1515528000 2018.01.09 20:00 25.54630000 25.55230000 25.54250000 25.56700000 25.54297500 0.02809181 2014 1515571200 2018.01.10 08:00 25.54650000 25.56660000 25.54050000 25.56950000 25.54522500 0.02875134 7329 1515585600 2018.01.10 12:00 25.56750000 25.55810000 25.55240000 25.62650000 25.54645119 0.02958911 17788 1515600000 2018.01.10 16:00 25.55850000 25.55720000 25.54690000 25.57150000 25.54747488 0.02971584 6102 1515614400 2018.01.10 20:00 25.55740000 25.55250000 25.55200000 25.56050000 25.54795347 0.02769016 1415 1515657600 2018.01.11 08:00 25.54150000 25.53500000 25.51580000 25.55450000 25.54671980 0.02516352 4425 1515672000 2018.01.11 12:00 25.53500000 25.54050000 25.51850000 25.56450000 25.54612744 0.02424144 6477 1515686400 2018.01.11 16:00 25.53960000 25.51250000 25.51110000 25.54350000 25.54292483 0.02348965 4826 1515700800 2018.01.11 20:00 25.50950000 25.49150000 25.48970000 25.51210000 25.53802722 0.02099516 1903 1515744000 2018.01.12 08:00 25.49550000 25.50440000 25.49150000 25.53450000 25.53482463 0.02155357 7595 1515758400 2018.01.12 12:00 25.50450000 25.52550000 25.49900000 25.53630000 25.53393657 0.02082732 10391 1515772800 2018.01.12 16:00 25.52450000 25.52210000 25.51350000 25.53350000 25.53280928 0.02080830 6897 1515787200 2018.01.12 20:00 25.52210000 25.50550000 25.49100000 25.53230000 25.53020840 0.02026667 3161 1516003200 2018.01.15 08:00 25.52040000 25.53370000 25.52040000 25.53580000 25.53054093 0.02017632 6781 1516017600 2018.01.15 12:00 25.53400000 25.53350000 25.52580000 25.53450000 25.53082275 0.02014090 2040 1516032000 2018.01.15 16:00 25.53450000 25.53150000 25.52250000 25.53750000 25.53088725 0.01978589 3565 1516046400 2018.01.15 20:00 25.53150000 25.52950000 25.52800000 25.53210000 25.53075513 0.01955968 48 1516089600 2018.01.16 08:00 25.52880000 25.51800000 25.50840000 25.53350000 25.52954035 0.01957785 4314 1516104000 2018.01.16 12:00 25.51770000 25.51880000 25.50650000 25.52850000 25.52851746 0.01984779 5066 1516118400 2018.01.16 16:00 25.51900000 25.45700000 25.41550000 25.52050000 25.52170628 0.02572593 10334 1516132800 2018.01.16 20:00 25.45700000 25.41880000 25.40720000 25.46350000 25.51190568 0.03491523 7780 1516176000 2018.01.17 08:00 25.41700000 25.45200000 25.40570000 25.46550000 25.50620038 0.03626877 6160 1516190400 2018.01.17 12:00 25.45200000 25.43350000 25.41250000 25.45520000 25.49927653 0.03907523 4177 1516204800 2018.01.17 16:00 25.43350000 25.40530000 25.38550000 25.44950000 25.49032638 0.04373370 11915 1516219200 2018.01.17 20:00 25.40480000 25.35550000 25.35550000 25.40950000 25.47748578 0.05306328 4891 1516262400 2018.01.18 08:00 25.36450000 25.39970000 25.36340000 25.41850000 25.47007761 0.05577424 4171 1516276800 2018.01.18 12:00 25.39970000 25.36470000 25.35050000 25.40150000 25.46004164 0.06025439 5213 1516291200 2018.01.18 16:00 25.36550000 25.36750000 25.34850000 25.37250000 25.45122815 0.06439103 8379 1516305600 2018.01.18 20:00 25.36750000 25.35060000 25.34400000 25.36790000 25.44164452 0.06969480 1822 1516348800 2018.01.19 08:00 25.35210000 25.41480000 25.35210000 25.44950000 25.43908790 0.06914404 5742 1516363200 2018.01.19 12:00 25.41480000 25.41340000 25.39450000 25.43450000 25.43664143 0.06712771 6021 1516377600 2018.01.19 16:00 25.41390000 25.39720000 25.37950000 25.41390000 25.43288511 0.06554270 7228 1516392000 2018.01.19 20:00 25.39730000 25.37530000 25.37530000 25.39970000 25.42740081 0.06549681 480 1516608000 2018.01.22 08:00 25.39150000 25.39250000 25.37080000 25.41050000 25.42407692 0.06183655 7006 1516622400 2018.01.22 12:00 25.39250000 25.40150000 25.38450000 25.40950000 25.42192674 0.05708365 1735 1516636800 2018.01.22 16:00 25.40150000 25.40190000 25.37550000 25.40650000 25.42001943 0.05165628 4042 1516651200 2018.01.22 20:00 25.40250000 25.40150000 25.39910000 25.40850000 25.41825568 0.04539773 3137 1516694400 2018.01.23 08:00 25.40180000 25.39360000 25.39200000 25.42750000 25.41590752 0.03925187 2755 1516708800 2018.01.23 12:00 25.39320000 25.40550000 25.38890000 25.41650000 25.41491632 0.03140713 2714 1516723200 2018.01.23 16:00 25.40450000 25.38750000 25.36650000 25.42250000 25.41230525 0.02909784 7479 1516737600 2018.01.23 20:00 25.38750000 25.38800000 25.38450000 25.39950000 25.40999046 0.02827900 3246 1516780800 2018.01.24 08:00 25.39430000 25.39250000 25.36270000 25.40950000 25.40832470 0.02588301 6460 1516795200 2018.01.24 12:00 25.39250000 25.37360000 25.35770000 25.39330000 25.40501759 0.02413180 4496 1516809600 2018.01.24 16:00 25.37450000 25.37550000 25.36860000 25.37950000 25.40220639 0.02315087 1550 1516824000 2018.01.24 20:00 25.37450000 25.38610000 25.37380000 25.39350000 25.40067245 0.02005347 743 1516867200 2018.01.25 08:00 25.37900000 25.40470000 25.37620000 25.40750000 25.40105602 0.02029049 13355 1516881600 2018.01.25 12:00 25.40450000 25.37040000 25.36150000 25.40550000 25.39813640 0.01829487 4973 1516896000 2018.01.25 16:00 25.37040000 25.34850000 25.34120000 25.39800000 25.39340913 0.01855735 10752 1516910400 2018.01.25 20:00 25.34870000 25.35410000 25.33850000 25.36150000 25.38966540 0.01761521 2964 1516953600 2018.01.26 08:00 25.35080000 25.37050000 25.34280000 25.37600000 25.38784012 0.01701598 4178 1516968000 2018.01.26 12:00 25.37150000 25.31700000 25.28640000 25.37450000 25.38109345 0.02174293 4862 1516982400 2018.01.26 16:00 25.31700000 25.30650000 25.30250000 25.36370000 25.37398931 0.02711201 12581 1516996800 2018.01.26 20:00 25.30550000 25.28600000 25.28140000 25.30750000 25.36560937 0.03425704 447 1517212800 2018.01.29 08:00 25.28660000 25.29250000 25.28050000 25.33850000 25.35864658 0.03853050 6900 1517227200 2018.01.29 12:00 25.29210000 25.30050000 25.28700000 25.30850000 25.35310881 0.04048111 4954 1517241600 2018.01.29 16:00 25.30150000 25.32200000 25.29750000 25.35050000 25.35014606 0.04013387 6812 1517256000 2018.01.29 20:00 25.32150000 25.29750000 25.28950000 25.32150000 25.34513215 0.04095696 1226 1517299200 2018.01.30 08:00 25.34600000 25.31590000 25.30880000 25.34650000 25.34234814 0.04044934 3604 1517313600 2018.01.30 12:00 25.31630000 25.33020000 25.31350000 25.33850000 25.34119117 0.03812940 5392 1517328000 2018.01.30 16:00 25.33050000 25.30550000 25.30150000 25.33680000 25.33779201 0.03776932 14848 1517342400 2018.01.30 20:00 25.30750000 25.30450000 25.30030000 25.31740000 25.33462135 0.03695087 1719 1517385600 2018.01.31 08:00 25.31250000 25.30140000 25.29670000 25.32340000 25.33145741 0.03540793 5589 1517400000 2018.01.31 12:00 25.30240000 25.27970000 25.25820000 25.30750000 25.32652813 0.03596543 5728 1517414400 2018.01.31 16:00 25.27970000 25.26760000 25.25970000 25.29450000 25.32091593 0.03660245 8557 1517428800 2018.01.31 20:00 25.26720000 25.27150000 25.25940000 25.28480000 25.31620965 0.03518148 3993 1517472000 2018.02.01 08:00 25.27850000 25.25550000 25.25190000 25.28550000 25.31042778 0.03147308 11514 1517486400 2018.02.01 12:00 25.25550000 25.24950000 25.17700000 25.28350000 25.30462513 0.03087583 8766 1517500800 2018.02.01 16:00 25.24950000 25.17490000 25.16710000 25.25050000 25.29227036 0.04020901 16851 1517515200 2018.02.01 20:00 25.17490000 25.18910000 25.16650000 25.19550000 25.28244461 0.04414338 2907 1517558400 2018.02.02 08:00 25.17950000 25.23150000 25.17140000 25.23740000 25.27759274 0.04110906 5050 1517572800 2018.02.02 12:00 25.22950000 25.19850000 25.17150000 25.23650000 25.27006010 0.04390823 8627 1517587200 2018.02.02 16:00 25.19850000 25.21950000 25.17730000 25.22380000 25.26524485 0.04481894 7116 1517601600 2018.02.02 20:00 25.22050000 25.23950000 25.20070000 25.24340000 25.26279296 0.04512897 901 1517817600 2018.02.05 08:00 25.23100000 25.19140000 25.19000000 25.24350000 25.25599363 0.04781913 5055 1517832000 2018.02.05 12:00 25.19140000 25.19750000 25.17560000 25.21150000 25.25042281 0.04901484 5791 1517846400 2018.02.05 16:00 25.19850000 25.18430000 25.11780000 25.20750000 25.24412540 0.04901410 10679 1517860800 2018.02.05 20:00 25.18440000 25.22950000 25.17010000 25.23590000 25.24273250 0.04775108 2156 1517904000 2018.02.06 08:00 25.24410000 25.21350000 25.20350000 25.24410000 25.23994846 0.04535843 7069 1517918400 2018.02.06 12:00 25.21380000 25.23450000 25.18330000 25.24250000 25.23942956 0.04060488 9026 1517932800 2018.02.06 16:00 25.23450000 25.22850000 25.20460000 25.24750000 25.23838865 0.03774070 11454 1517947200 2018.02.06 20:00 25.22850000 25.22460000 25.18250000 25.23250000 25.23707544 0.03453490 2387 1517990400 2018.02.07 08:00 25.20420000 25.23550000 25.20350000 25.25250000 25.23692540 0.03134552 11786 1518004800 2018.02.07 12:00 25.23550000 25.22750000 25.22150000 25.23750000 25.23602774 0.02952382 10622 1518019200 2018.02.07 16:00 25.22650000 25.23580000 25.19940000 25.23950000 25.23600605 0.02865646 10457 1518033600 2018.02.07 20:00 25.23580000 25.26640000 25.23580000 25.26740000 25.23890071 0.02996029 1407 1518076800 2018.02.08 08:00 25.26320000 25.24050000 25.23150000 25.26320000 25.23905303 0.02982563 3751 1518091200 2018.02.08 12:00 25.24150000 25.24250000 25.21500000 25.25150000 25.23938131 0.02995260 13139 1518105600 2018.02.08 16:00 25.24250000 25.35870000 25.22350000 25.35870000 25.25074499 0.04190689 11860 1518120000 2018.02.08 20:00 25.35900000 25.36350000 25.33130000 25.38330000 25.26148357 0.05086721 7705 1518163200 2018.02.09 08:00 25.36850000 25.32880000 25.27580000 25.37610000 25.26789466 0.05519854 10382 1518177600 2018.02.09 12:00 25.32950000 25.32600000 25.30850000 25.34690000 25.27342850 0.05665885 16189 1518192000 2018.02.09 16:00 25.32650000 25.38170000 25.31850000 25.40700000 25.28374007 0.06391843 19310 1518206400 2018.02.09 20:00 25.38100000 25.37610000 25.34000000 25.39850000 25.29253625 0.06951899 4378 1518422400 2018.02.12 08:00 25.37080000 25.35450000 25.32480000 25.37780000 25.29843756 0.06917227 6575 1518436800 2018.02.12 12:00 25.35450000 25.36350000 25.32230000 25.36550000 25.30463399 0.06887726 4142 1518451200 2018.02.12 16:00 25.36350000 25.36910000 25.35350000 25.40250000 25.31077361 0.06666945 14016 1518465600 2018.02.12 20:00 25.36910000 25.36980000 25.36650000 25.38170000 25.31639517 0.06689282 3450 1518508800 2018.02.13 08:00 25.36410000 25.39000000 25.35580000 25.40450000 25.32340515 0.06642887 18038 1518523200 2018.02.13 12:00 25.39050000 25.37950000 25.36200000 25.39250000 25.32874752 0.06567573 14586 1518537600 2018.02.13 16:00 25.37950000 25.38300000 25.36930000 25.39450000 25.33391442 0.06376754 12396 1518552000 2018.02.13 20:00 25.38300000 25.36910000 25.34820000 25.38740000 25.33726543 0.05984215 1418 1518595200 2018.02.14 08:00 25.37080000 25.37750000 25.35860000 25.40230000 25.34109729 0.05634641 9336 1518609600 2018.02.14 12:00 25.37880000 25.38110000 25.35350000 25.40740000 25.34490707 0.05109631 11026 1518624000 2018.02.14 16:00 25.38110000 25.37570000 25.35300000 25.39650000 25.34783973 0.04519550 20429 1518638400 2018.02.14 20:00 25.37670000 25.36500000 25.32880000 25.38430000 25.34947404 0.04130038 4035 1518681600 2018.02.15 08:00 25.35050000 25.35780000 25.33070000 25.37950000 25.35026699 0.03314112 13714 1518696000 2018.02.15 12:00 25.35810000 25.37300000 25.35250000 25.38250000 25.35243204 0.02179409 7655 1518710400 2018.02.15 16:00 25.37300000 25.34750000 25.34240000 25.38250000 25.35196232 0.02208561 23539 1518724800 2018.02.15 20:00 25.34760000 25.33890000 25.33260000 25.35420000 25.35071829 0.02290374 8689 1518768000 2018.02.16 08:00 25.33780000 25.36350000 25.32540000 25.36960000 25.35193560 0.02168621 6644 1518782400 2018.02.16 12:00 25.36350000 25.31350000 25.30130000 25.36540000 25.34827506 0.02510930 14272 1518796800 2018.02.16 16:00 25.31350000 25.35300000 25.31050000 25.35450000 25.34872506 0.02368190 8846 1518811200 2018.02.16 20:00 25.35250000 25.31850000 25.31760000 25.35300000 25.34584648 0.02558829 8141 1519027200 2018.02.19 08:00 25.34130000 25.32150000 25.29050000 25.35150000 25.34352777 0.02746089 11629 1519041600 2018.02.19 12:00 25.32150000 25.31470000 25.30050000 25.33250000 25.34078227 0.02937992 9125 1519056000 2018.02.19 16:00 25.31450000 25.29080000 25.28850000 25.33760000 25.33602205 0.03313779 11338 1519070400 2018.02.19 20:00 25.29150000 25.29460000 25.29150000 25.31290000 25.33207709 0.03543921 979 1519113600 2018.02.20 08:00 25.29360000 25.32450000 25.28950000 25.32950000 25.33135547 0.03336627 10935 1519128000 2018.02.20 12:00 25.32450000 25.32450000 25.31050000 25.33510000 25.33070256 0.03189363 7984 1519142400 2018.02.20 16:00 25.32450000 25.33950000 25.31550000 25.34150000 25.33154042 0.02942348 12897 1519156800 2018.02.20 20:00 25.33950000 25.33130000 25.32650000 25.34150000 25.33151752 0.02820656 4370 1519200000 2018.02.21 08:00 25.32810000 25.33150000 25.31290000 25.34380000 25.33151585 0.02626619 8141 1519214400 2018.02.21 12:00 25.33050000 25.36130000 25.32780000 25.37840000 25.33435244 0.02425080 14143 1519228800 2018.02.21 16:00 25.36130000 25.35150000 25.32850000 25.36550000 25.33598554 0.02269793 17958 1519243200 2018.02.21 20:00 25.35200000 25.35310000 25.32600000 25.35350000 25.33761549 0.02220102 10169 1519286400 2018.02.22 08:00 25.35550000 25.31950000 25.30350000 25.36750000 25.33589020 0.02184132 21466 1519300800 2018.02.22 12:00 25.31930000 25.31050000 25.30040000 25.32950000 25.33347209 0.02046155 11597 1519315200 2018.02.22 16:00 25.31150000 25.35150000 25.30250000 25.36150000 25.33518903 0.02094361 18307 1519329600 2018.02.22 20:00 25.34980000 25.35050000 25.34000000 25.35950000 25.33664722 0.02154328 8504 1519372800 2018.02.23 08:00 25.34550000 25.31950000 25.31250000 25.34550000 25.33501415 0.02048617 8044 1519387200 2018.02.23 12:00 25.31950000 25.33730000 25.30860000 25.34850000 25.33523185 0.01997628 8151 1519401600 2018.02.23 16:00 25.33730000 25.35230000 25.33350000 25.35550000 25.33685739 0.02043879 8523 1519416000 2018.02.23 20:00 25.35050000 25.35610000 25.34050000 25.35910000 25.33869002 0.02100722 3518 1519632000 2018.02.26 08:00 25.35250000 25.37150000 25.34850000 25.37850000 25.34181478 0.02274979 11598 1519646400 2018.02.26 12:00 25.37090000 25.38990000 25.36850000 25.40350000 25.34639432 0.02552968 9818 1519660800 2018.02.26 16:00 25.38980000 25.37550000 25.37350000 25.40350000 25.34916629 0.02387457 10243 1519675200 2018.02.26 20:00 25.37570000 25.36320000 25.36050000 25.37650000 25.35050284 0.02102269 1491 1519718400 2018.02.27 08:00 25.36150000 25.38450000 25.36050000 25.38770000 25.35374066 0.02208920 12337 1519732800 2018.02.27 12:00 25.38450000 25.39700000 25.37150000 25.40550000 25.35786060 0.02381561 12192 1519747200 2018.02.27 16:00 25.39700000 25.41160000 25.39700000 25.43060000 25.36297864 0.02721073 17359 1519761600 2018.02.27 20:00 25.41210000 25.42690000 25.41140000 25.44360000 25.36906639 0.03096647 4425 1519804800 2018.02.28 08:00 25.43470000 25.40550000 25.40020000 25.43950000 25.37253625 0.03160556 26195 1519819200 2018.02.28 12:00 25.40550000 25.38680000 25.38250000 25.42350000 25.37389471 0.03198692 10745 1519833600 2018.02.28 16:00 25.38680000 25.40450000 25.37650000 25.41650000 25.37680950 0.03294969 32066 1519848000 2018.02.28 20:00 25.40450000 25.40740000 25.39950000 25.40850000 25.37972288 0.03385655 9751 1519891200 2018.03.01 08:00 25.42050000 25.42050000 25.41050000 25.42650000 25.38360641 0.03303167 14752 1519905600 2018.03.01 12:00 25.42150000 25.42850000 25.40450000 25.43550000 25.38788199 0.03092635 14791 1519920000 2018.03.01 16:00 25.42850000 25.42250000 25.38880000 25.43550000 25.39117895 0.03124514 26552 1519934400 2018.03.01 20:00 25.42350000 25.42950000 25.42190000 25.43650000 25.39482857 0.03150139 3201 1519977600 2018.03.02 08:00 25.41650000 25.39250000 25.38590000 25.42640000 25.39460680 0.02661212 13267 1519992000 2018.03.02 12:00 25.39250000 25.42250000 25.37700000 25.42950000 25.39726330 0.02397778 17482 1520006400 2018.03.02 16:00 25.42150000 25.37680000 25.36550000 25.43550000 25.39531441 0.02245058 13568 1520020800 2018.03.02 20:00 25.37660000 25.36250000 25.35650000 25.37850000 25.39218923 0.02266401 7515 1520236800 2018.03.05 08:00 25.36850000 25.36450000 25.35670000 25.41090000 25.38955216 0.02390634 18692 1520251200 2018.03.05 12:00 25.36350000 25.41120000 25.36330000 25.41250000 25.39161386 0.02360861 7485 1520265600 2018.03.05 16:00 25.41120000 25.40540000 25.39470000 25.43500000 25.39292682 0.02303180 12313 1520280000 2018.03.05 20:00 25.40550000 25.40760000 25.40000000 25.41550000 25.39432427 0.02167253 6277 1520323200 2018.03.06 08:00 25.41340000 25.40140000 25.39200000 25.42170000 25.39499815 0.02131773 6862 1520337600 2018.03.06 12:00 25.40140000 25.37710000 25.36350000 25.41310000 25.39329356 0.02239049 8538 1520352000 2018.03.06 16:00 25.37730000 25.39030000 25.37480000 25.40650000 25.39300846 0.02214008 13208 1520366400 2018.03.06 20:00 25.39030000 25.37280000 25.37190000 25.39950000 25.39108385 0.02195047 2287 1520409600 2018.03.07 08:00 25.37850000 25.43030000 25.37490000 25.43030000 25.39481872 0.02214097 15992 1520424000 2018.03.07 12:00 25.43030000 25.42450000 25.40050000 25.43470000 25.39764551 0.02224792 9157 1520438400 2018.03.07 16:00 25.42450000 25.41950000 25.39850000 25.42960000 25.39972689 0.02229406 13099 1520452800 2018.03.07 20:00 25.41950000 25.42150000 25.41950000 25.42150000 25.40180052 0.02245156 307 1520496000 2018.03.08 08:00 25.41690000 25.41520000 25.40950000 25.42450000 25.40307666 0.02218285 6253 1520510400 2018.03.08 12:00 25.41520000 25.42420000 25.41340000 25.43540000 25.40508841 0.02200121 3458 1520524800 2018.03.08 16:00 25.42430000 25.39930000 25.39580000 25.42890000 25.40453713 0.02163199 9019 1520539200 2018.03.08 20:00 25.39950000 25.40230000 25.39330000 25.42600000 25.40432407 0.02087113 5825 1520582400 2018.03.09 08:00 25.40550000 25.43850000 25.39210000 25.48090000 25.40757892 0.02244589 8794 1520596800 2018.03.09 12:00 25.43850000 25.45860000 25.41950000 25.46530000 25.41243807 0.02588082 8055 1520611200 2018.03.09 16:00 25.45860000 25.46450000 25.43510000 25.47370000 25.41739635 0.02819505 17379 1520625600 2018.03.09 20:00 25.46360000 25.45670000 25.44920000 25.47720000 25.42113955 0.02754879 2983 1520845200 2018.03.12 09:00 25.47120000 25.46950000 25.46230000 25.47950000 25.42574531 0.02741536 5891