Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
25.46945000 25.47505000 0.00001000 5.00000000 560.00000000 0.00001000 0.04593917 100000.00000000 0.01000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1505116800 2017.09.11 08:00 26.09750000 26.08950000 26.08950000 26.09750000 26.08950000 0.00000000 27
1505120400 2017.09.11 09:00 26.08950000 26.08430000 26.07850000 26.09170000 26.08900476 0.00000000 3172
1505124000 2017.09.11 10:00 26.08550000 26.08850000 26.08250000 26.10700000 26.08895669 0.00000000 2226
1505127600 2017.09.11 11:00 26.08950000 26.06150000 26.06150000 26.09150000 26.08634177 0.00000000 1384
1505131200 2017.09.11 12:00 26.06150000 26.05700000 26.05540000 26.06590000 26.08354731 0.00000000 765
1505134800 2017.09.11 13:00 26.05650000 26.05800000 26.05650000 26.06100000 26.08111424 0.00000000 167
1505138400 2017.09.11 14:00 26.05800000 26.07300000 26.05800000 26.07450000 26.08034145 0.00000000 234
1505142000 2017.09.11 15:00 26.07300000 26.08950000 26.06850000 26.10250000 26.08121369 0.00000000 1155
1505145600 2017.09.11 16:00 26.08850000 26.07920000 26.06750000 26.09410000 26.08102191 0.00000000 3761
1505149200 2017.09.11 17:00 26.07950000 26.09010000 26.07660000 26.09350000 26.08188649 0.00000000 4532
1505152800 2017.09.11 18:00 26.09010000 26.08870000 26.08400000 26.09460000 26.08253540 0.00000000 2321
1505156400 2017.09.11 19:00 26.08730000 26.08090000 26.06970000 26.08950000 26.08237965 0.00000000 739
1505160000 2017.09.11 20:00 26.08150000 26.08290000 26.07950000 26.08390000 26.08242920 0.00000000 480
1505163600 2017.09.11 21:00 26.08290000 26.08900000 26.08170000 26.08940000 26.08305499 0.00000000 369
1505167200 2017.09.11 22:00 26.08890000 26.08110000 26.07890000 26.08950000 26.08286880 0.00000000 153
1505170800 2017.09.11 23:00 26.07870000 26.07970000 26.06910000 26.08430000 26.08256701 0.00000000 134
1505203200 2017.09.12 08:00 26.08450000 26.08460000 26.08450000 26.08750000 26.08276063 0.00000000 698
1505206800 2017.09.12 09:00 26.08690000 26.08650000 26.07150000 26.09260000 26.08311676 0.00000000 2654
1505210400 2017.09.12 10:00 26.08750000 26.08700000 26.08600000 26.09550000 26.08348659 0.00000000 732
1505214000 2017.09.12 11:00 26.08700000 26.09800000 26.08500000 26.10250000 26.08486882 0.01134345 343
1505217600 2017.09.12 12:00 26.09800000 26.09600000 26.09500000 26.10450000 26.08592893 0.01189454 230
1505221200 2017.09.12 13:00 26.09600000 26.09700000 26.09350000 26.10150000 26.08698332 0.01249032 75
1505224800 2017.09.12 14:00 26.09900000 26.10390000 26.09350000 26.10650000 26.08859443 0.01360341 100
1505228400 2017.09.12 15:00 26.10390000 26.11450000 26.09950000 26.11750000 26.09106163 0.01419965 1513
1505232000 2017.09.12 16:00 26.11250000 26.11950000 26.10580000 26.12450000 26.09377005 0.01424093 885
1505235600 2017.09.12 17:00 26.11960000 26.10550000 26.08670000 26.12150000 26.09488719 0.01234539 1333
1505239200 2017.09.12 18:00 26.10550000 26.08950000 26.08950000 26.10850000 26.09437412 0.01128570 459
1505242800 2017.09.12 19:00 26.08860000 26.10060000 26.08720000 26.10060000 26.09496706 0.01142113 590
1505246400 2017.09.12 20:00 26.10000000 26.09680000 26.09280000 26.10080000 26.09514163 0.01089456 556
1505250000 2017.09.12 21:00 26.09580000 26.10160000 26.09160000 26.10240000 26.09575671 0.01100390 638
1505253600 2017.09.12 22:00 26.10180000 26.09600000 26.09510000 26.10840000 26.09577988 0.01089295 363
1505257200 2017.09.12 23:00 26.09660000 26.10450000 26.09230000 26.10890000 26.09661037 0.01059215 193
1505289600 2017.09.13 08:00 26.09270000 26.09690000 26.09150000 26.10050000 26.09663795 0.01013957 441
1505293200 2017.09.13 09:00 26.09930000 26.10960000 26.09700000 26.11250000 26.09787243 0.01038453 1280
1505296800 2017.09.13 10:00 26.11050000 26.11570000 26.09490000 26.11790000 26.09957030 0.01039905 3467
1505300400 2017.09.13 11:00 26.11570000 26.09650000 26.08680000 26.11640000 26.09927789 0.00944526 4223
1505304000 2017.09.13 12:00 26.09650000 26.10250000 26.08810000 26.10250000 26.09958475 0.00883490 1597
1505307600 2017.09.13 13:00 26.10240000 26.09850000 26.09850000 26.10650000 26.09948144 0.00836428 607
1505311200 2017.09.13 14:00 26.09950000 26.10550000 26.09750000 26.10650000 26.10005464 0.00780586 147
1505314800 2017.09.13 15:00 26.10550000 26.10250000 26.09350000 26.10650000 26.10028753 0.00773708 984
1505318400 2017.09.13 16:00 26.10150000 26.10450000 26.09850000 26.10550000 26.10068872 0.00759940 673
1505322000 2017.09.13 17:00 26.10420000 26.10750000 26.09750000 26.11150000 26.10133741 0.00748515 656
1505325600 2017.09.13 18:00 26.10650000 26.10150000 26.09850000 26.10850000 26.10135290 0.00745883 748
1505329200 2017.09.13 19:00 26.10150000 26.09950000 26.09850000 26.10750000 26.10117643 0.00690525 818
1505332800 2017.09.13 20:00 26.10060000 26.10210000 26.09950000 26.10530000 26.10126439 0.00555194 307
1505336400 2017.09.13 21:00 26.10280000 26.10150000 26.10150000 26.10350000 26.10128683 0.00546921 387
1505340000 2017.09.13 22:00 26.10150000 26.10050000 26.09750000 26.10150000 26.10121189 0.00481056 50
1505343600 2017.09.13 23:00 26.10050000 26.10150000 26.10050000 26.10150000 26.10123933 0.00480314 6
1505376000 2017.09.14 08:00 26.10150000 26.10150000 26.10150000 26.10150000 26.10126416 0.00469323 136
1505379600 2017.09.14 09:00 26.10150000 26.09750000 26.09450000 26.10660000 26.10090567 0.00485729 528
1505383200 2017.09.14 10:00 26.09750000 26.11550000 26.09610000 26.11550000 26.10229560 0.00533039 283
1505386800 2017.09.14 11:00 26.11650000 26.10050000 26.09230000 26.12050000 26.10212459 0.00535011 260
1505390400 2017.09.14 12:00 26.10050000 26.10050000 26.09750000 26.10050000 26.10196987 0.00526891 59
1505394000 2017.09.14 13:00 26.09850000 26.09330000 26.09330000 26.10150000 26.10114417 0.00548183 537
1505397600 2017.09.14 14:00 26.09430000 26.09750000 26.08670000 26.09950000 26.10079710 0.00452793 894
1505401200 2017.09.14 15:00 26.09750000 26.10250000 26.09750000 26.10740000 26.10095928 0.00440663 150
1505404800 2017.09.14 16:00 26.10250000 26.10340000 26.10190000 26.10750000 26.10119173 0.00438527 2009
1505408400 2017.09.14 17:00 26.09850000 26.08550000 26.08050000 26.09850000 26.09969728 0.00578643 386
1505412000 2017.09.14 18:00 26.08650000 26.06500000 26.06200000 26.09050000 26.09639278 0.00997804 479
1505415600 2017.09.14 19:00 26.06450000 26.06350000 26.06250000 26.06450000 26.09326013 0.01291955 40
1505419200 2017.09.14 20:00 26.06350000 26.06340000 26.06320000 26.06450000 26.09041631 0.01497380 16
1505422800 2017.09.14 21:00 26.06360000 26.06360000 26.06340000 26.06400000 26.08786238 0.01628639 72
1505426400 2017.09.14 22:00 26.06350000 26.06350000 26.06150000 26.06730000 26.08554215 0.01749241 106
1505430000 2017.09.14 23:00 26.06320000 26.06110000 26.06110000 26.06350000 26.08321433 0.01866610 69
1505462400 2017.09.15 08:00 26.06550000 26.05760000 26.05760000 26.06650000 26.08077487 0.01968621 52
1505466000 2017.09.15 09:00 26.06000000 26.07350000 26.06000000 26.08350000 26.08008202 0.01938573 1513
1505469600 2017.09.15 10:00 26.07290000 26.07520000 26.06660000 26.08150000 26.07961707 0.01898087 1486
1505473200 2017.09.15 11:00 26.07470000 26.07450000 26.07050000 26.07480000 26.07912973 0.01846906 331
1505476800 2017.09.15 12:00 26.07650000 26.06620000 26.06550000 26.07650000 26.07789833 0.01819265 393
1505480400 2017.09.15 13:00 26.06560000 26.07750000 26.06250000 26.07750000 26.07786039 0.01766189 421
1505484000 2017.09.15 14:00 26.07550000 26.07650000 26.07550000 26.08240000 26.07773083 0.01553405 1119
1505487600 2017.09.15 15:00 26.07650000 26.08050000 26.07340000 26.08080000 26.07799456 0.01470068 451
1505491200 2017.09.15 16:00 26.08050000 26.08600000 26.07840000 26.08950000 26.07875698 0.01403086 1953
1505494800 2017.09.15 17:00 26.08600000 26.09040000 26.08550000 26.09060000 26.07986584 0.01412964 342
1505498400 2017.09.15 18:00 26.08950000 26.09000000 26.08850000 26.09290000 26.08083100 0.01406006 238
1505502000 2017.09.15 19:00 26.08950000 26.08950000 26.08850000 26.08950000 26.08165662 0.01370209 10
1505505600 2017.09.15 20:00 26.08850000 26.08850000 26.08850000 26.09150000 26.08230837 0.01327049 16
1505509200 2017.09.15 21:00 26.08750000 26.09250000 26.08750000 26.09350000 26.08327900 0.01400233 14
1505512800 2017.09.15 22:00 26.09350000 26.09150000 26.08750000 26.09350000 26.08406195 0.01394124 59
1505516400 2017.09.15 23:00 26.09200000 26.09180000 26.09180000 26.10150000 26.08479891 0.01364492 64
1505721600 2017.09.18 08:00 26.08350000 26.08350000 26.08350000 26.08350000 26.08467520 0.01272288 95
1505725200 2017.09.18 09:00 26.08570000 26.08350000 26.08350000 26.08570000 26.08456328 0.01177384 648
1505728800 2017.09.18 10:00 26.08250000 26.08150000 26.07750000 26.08250000 26.08427154 0.01070802 64
1505732400 2017.09.18 11:00 26.08150000 26.08750000 26.07390000 26.09750000 26.08457901 0.00948151 404
1505736000 2017.09.18 12:00 26.08650000 26.08550000 26.08030000 26.08650000 26.08466672 0.00733373 743
1505739600 2017.09.18 13:00 26.08550000 26.08280000 26.08150000 26.08550000 26.08448894 0.00688672 98
1505743200 2017.09.18 14:00 26.08340000 26.08810000 26.07660000 26.08830000 26.08483285 0.00662956 10036
1505746800 2017.09.18 15:00 26.08810000 26.09090000 26.08450000 26.10050000 26.08541068 0.00635226 830
1505750400 2017.09.18 16:00 26.09090000 26.10190000 26.08750000 26.11650000 26.08698109 0.00574314 1129
1505754000 2017.09.18 17:00 26.10240000 26.10450000 26.09970000 26.11070000 26.08864956 0.00648593 2344
1505757600 2017.09.18 18:00 26.10550000 26.12250000 26.10280000 26.13220000 26.09187341 0.00946079 975
1505761200 2017.09.18 19:00 26.12250000 26.12150000 26.12150000 26.12350000 26.09469499 0.01141273 114
1505764800 2017.09.18 20:00 26.12150000 26.11550000 26.10780000 26.12350000 26.09667642 0.01241448 652
1505768400 2017.09.18 21:00 26.11550000 26.11650000 26.10900000 26.12050000 26.09856438 0.01341265 995
1505772000 2017.09.18 22:00 26.11750000 26.12250000 26.11160000 26.12250000 26.10084396 0.01472244 169
1505775600 2017.09.18 23:00 26.12250000 26.10490000 26.10330000 26.12450000 26.10123025 0.01461456 150
1505808000 2017.09.19 08:00 26.12250000 26.12250000 26.12250000 26.12600000 26.10325594 0.01545743 271
1505811600 2017.09.19 09:00 26.12250000 26.13200000 26.11750000 26.13350000 26.10599347 0.01706811 1594
1505815200 2017.09.19 10:00 26.13200000 26.11790000 26.10880000 26.14510000 26.10712743 0.01721298 2445
1505818800 2017.09.19 11:00 26.11870000 26.10950000 26.10230000 26.12550000 26.10735338 0.01692332 2771
1505822400 2017.09.19 12:00 26.11050000 26.11340000 26.10850000 26.11500000 26.10792925 0.01620301 392
1505826000 2017.09.19 13:00 26.11330000 26.10550000 26.08850000 26.11450000 26.10769790 0.01524184 2088
1505829600 2017.09.19 14:00 26.10600000 26.09750000 26.08970000 26.10750000 26.10672667 0.01425014 1489
1505833200 2017.09.19 15:00 26.09800000 26.11080000 26.09010000 26.12010000 26.10711460 0.01357700 1879
1505836800 2017.09.19 16:00 26.10900000 26.09050000 26.08450000 26.11160000 26.10553226 0.01348538 361
1505840400 2017.09.19 17:00 26.09250000 26.09250000 26.09150000 26.09450000 26.10429109 0.01322006 381
1505844000 2017.09.19 18:00 26.09350000 26.10940000 26.09250000 26.11350000 26.10477766 0.01255157 1529
1505847600 2017.09.19 19:00 26.10900000 26.10030000 26.09450000 26.10900000 26.10435121 0.01241150 1243
1505851200 2017.09.19 20:00 26.10030000 26.10200000 26.09850000 26.10270000 26.10412729 0.01252451 489
1505854800 2017.09.19 21:00 26.10200000 26.10200000 26.10200000 26.10450000 26.10392469 0.01263684 639
1505858400 2017.09.19 22:00 26.10200000 26.09850000 26.09850000 26.10450000 26.10340805 0.01223473 595
1505862000 2017.09.19 23:00 26.09800000 26.09250000 26.09150000 26.09900000 26.10236919 0.01222691 16
1505894400 2017.09.20 08:00 26.10600000 26.10650000 26.10600000 26.10650000 26.10276260 0.01174553 82
1505898000 2017.09.20 09:00 26.10650000 26.10840000 26.10020000 26.11350000 26.10329950 0.01122039 1225
1505901600 2017.09.20 10:00 26.10840000 26.12050000 26.10710000 26.12590000 26.10493764 0.01064386 449
1505905200 2017.09.20 11:00 26.12050000 26.12090000 26.11700000 26.12390000 26.10645786 0.01095813 444
1505908800 2017.09.20 12:00 26.12100000 26.11050000 26.11050000 26.12250000 26.10684283 0.01037875 206
1505912400 2017.09.20 13:00 26.11050000 26.09050000 26.09050000 26.11150000 26.10528637 0.00927645 379
1505916000 2017.09.20 14:00 26.09050000 26.08850000 26.08730000 26.09400000 26.10368767 0.00943729 124
1505919600 2017.09.20 15:00 26.08790000 26.09450000 26.08750000 26.09550000 26.10281265 0.00952555 243
1505923200 2017.09.20 16:00 26.09350000 26.09410000 26.08850000 26.09750000 26.10198287 0.00937693 334
1505926800 2017.09.20 17:00 26.09410000 26.09450000 26.08650000 26.09850000 26.10127022 0.00946383 1000
1505930400 2017.09.20 18:00 26.09570000 26.10060000 26.09450000 26.10060000 26.10120639 0.00942849 509
1505934000 2017.09.20 19:00 26.10060000 26.09750000 26.09700000 26.10750000 26.10085340 0.00920724 2164
1505937600 2017.09.20 20:00 26.09650000 26.10010000 26.09500000 26.10010000 26.10078165 0.00891623 449
1505941200 2017.09.20 21:00 26.10010000 26.09450000 26.08140000 26.10010000 26.10018340 0.00889038 613
1505944800 2017.09.20 22:00 26.09450000 26.09500000 26.09450000 26.09620000 26.09968974 0.00876270 1299
1505948400 2017.09.20 23:00 26.09500000 26.10050000 26.08550000 26.10150000 26.09976691 0.00875579 260
1505980800 2017.09.21 08:00 26.08870000 26.08950000 26.08870000 26.09050000 26.09878911 0.00911361 125
1505984400 2017.09.21 09:00 26.09000000 26.08880000 26.08600000 26.09500000 26.09783776 0.00945762 1666
1505988000 2017.09.21 10:00 26.08940000 26.10750000 26.08840000 26.11070000 26.09875798 0.00955946 773
1505991600 2017.09.21 11:00 26.10750000 26.10550000 26.10250000 26.10850000 26.09940007 0.00948556 417
1505995200 2017.09.21 12:00 26.10450000 26.09380000 26.08650000 26.10950000 26.09886673 0.00947198 802
1505998800 2017.09.21 13:00 26.09380000 26.07310000 26.07050000 26.09450000 26.09641276 0.01096526 1796
1506002400 2017.09.21 14:00 26.07290000 26.08000000 26.05970000 26.08060000 26.09484964 0.01028753 1121
1506006000 2017.09.21 15:00 26.07990000 26.08450000 26.07990000 26.09550000 26.09386396 0.00876924 3388
1506009600 2017.09.21 16:00 26.08500000 26.07250000 26.06650000 26.09150000 26.09182930 0.00914093 2642
1506013200 2017.09.21 17:00 26.07250000 26.06450000 26.06170000 26.08500000 26.08922651 0.01109685 1491
1506016800 2017.09.21 18:00 26.06450000 26.06250000 26.06050000 26.08790000 26.08668112 0.01294570 3102
1506020400 2017.09.21 19:00 26.06250000 26.06750000 26.06250000 26.06950000 26.08485435 0.01386626 534
1506024000 2017.09.21 20:00 26.06750000 26.07150000 26.06400000 26.08950000 26.08358251 0.01429992 1463
1506027600 2017.09.21 21:00 26.07230000 26.06550000 26.06350000 26.07850000 26.08186036 0.01500969 679
1506031200 2017.09.21 22:00 26.06550000 26.06890000 26.06350000 26.07010000 26.08062604 0.01494427 362
1506034800 2017.09.21 23:00 26.06850000 26.06760000 26.05990000 26.06950000 26.07938547 0.01497253 263
1506067200 2017.09.22 08:00 26.07350000 26.07390000 26.07270000 26.07550000 26.07886304 0.01437210 7095
1506070800 2017.09.22 09:00 26.07560000 26.08030000 26.06780000 26.08040000 26.07899990 0.01392716 4276
1506074400 2017.09.22 10:00 26.08030000 26.06990000 26.06290000 26.08380000 26.07813324 0.01366504 2971
1506078000 2017.09.22 11:00 26.06990000 26.07050000 26.06700000 26.07250000 26.07740626 0.01283775 717
1506081600 2017.09.22 12:00 26.07050000 26.03950000 26.03450000 26.07750000 26.07379614 0.01509352 1547
1506085200 2017.09.22 13:00 26.03850000 26.04350000 26.03690000 26.04950000 26.07091080 0.01633718 702
1506088800 2017.09.22 14:00 26.04400000 26.03650000 26.02770000 26.04540000 26.06763358 0.01616029 782
1506092400 2017.09.22 15:00 26.03750000 26.04800000 26.03650000 26.04850000 26.06576371 0.01444786 295
1506096000 2017.09.22 16:00 26.04800000 26.04690000 26.04440000 26.04800000 26.06396717 0.01361605 274
1506099600 2017.09.22 17:00 26.04740000 26.03750000 26.03230000 26.04740000 26.06144649 0.01468290 375
1506103200 2017.09.22 18:00 26.03750000 26.03320000 26.03220000 26.05750000 26.05875634 0.01545923 1353
1506106800 2017.09.22 19:00 26.03250000 26.05050000 26.02850000 26.06350000 26.05797003 0.01447513 1774
1506110400 2017.09.22 20:00 26.05050000 26.05180000 26.05050000 26.05850000 26.05738240 0.01416580 372
1506114000 2017.09.22 21:00 26.05450000 26.03050000 26.02970000 26.05450000 26.05482218 0.01525523 968
1506117600 2017.09.22 22:00 26.03150000 26.03600000 26.02650000 26.04050000 26.05302959 0.01579421 253
1506121200 2017.09.22 23:00 26.03750000 26.03610000 26.03070000 26.04570000 26.05141725 0.01598486 100
1506326400 2017.09.25 08:00 26.04600000 26.02600000 26.02520000 26.04990000 26.04899656 0.01642255 439
1506330000 2017.09.25 09:00 26.02880000 26.03350000 26.02450000 26.04780000 26.04752069 0.01644281 3823
1506333600 2017.09.25 10:00 26.03350000 26.03600000 26.03350000 26.06350000 26.04642348 0.01597043 760
1506337200 2017.09.25 11:00 26.03600000 26.04550000 26.03050000 26.04900000 26.04633553 0.01525312 476
1506340800 2017.09.25 12:00 26.04450000 26.02770000 26.02770000 26.04650000 26.04456072 0.01438002 930
1506344400 2017.09.25 13:00 26.02850000 26.03050000 26.02850000 26.03550000 26.04322160 0.01209743 293
1506348000 2017.09.25 14:00 26.03150000 26.03150000 26.02950000 26.03600000 26.04210526 0.01052149 516
1506351600 2017.09.25 15:00 26.03050000 26.03350000 26.03050000 26.03550000 26.04128571 0.00821941 1411
1506355200 2017.09.25 16:00 26.03450000 26.04480000 26.03050000 26.05050000 26.04162041 0.00838718 839
1506358800 2017.09.25 17:00 26.04480000 26.04750000 26.03050000 26.04750000 26.04218037 0.00872175 360
1506362400 2017.09.25 18:00 26.04700000 26.05390000 26.04200000 26.05390000 26.04329652 0.00946403 366
1506366000 2017.09.25 19:00 26.05390000 26.05750000 26.04380000 26.07850000 26.04464924 0.01051645 1331
1506369600 2017.09.25 20:00 26.05750000 26.06210000 26.05700000 26.06220000 26.04631121 0.01195216 435
1506373200 2017.09.25 21:00 26.06210000 26.05630000 26.05510000 26.06230000 26.04726253 0.01243192 192
1506376800 2017.09.25 22:00 26.05680000 26.04810000 26.04740000 26.05700000 26.04734229 0.01206447 121
1506380400 2017.09.25 23:00 26.04820000 26.04350000 26.04250000 26.04820000 26.04697635 0.01190518 173
1506412800 2017.09.26 08:00 26.04550000 26.04250000 26.04250000 26.04550000 26.04655003 0.01169555 7
1506416400 2017.09.26 09:00 26.04250000 26.04750000 26.03550000 26.05350000 26.04664051 0.01117060 2944
1506420000 2017.09.26 10:00 26.04750000 26.06250000 26.04750000 26.07050000 26.04815093 0.01199977 3795
1506423600 2017.09.26 11:00 26.06150000 26.06270000 26.04850000 26.07120000 26.04953656 0.01260655 4387
1506427200 2017.09.26 12:00 26.06270000 26.06250000 26.04850000 26.06360000 26.05077117 0.01219429 1462
1506430800 2017.09.26 13:00 26.06350000 26.05810000 26.05650000 26.06950000 26.05146916 0.01188411 343
1506434400 2017.09.26 14:00 26.05780000 26.05250000 26.04750000 26.05790000 26.05156733 0.01139765 2750
1506438000 2017.09.26 15:00 26.05350000 26.02950000 26.02610000 26.05500000 26.04946568 0.01186265 1049
1506441600 2017.09.26 16:00 26.02950000 26.03740000 26.02850000 26.04350000 26.04831657 0.01108025 373
1506445200 2017.09.26 17:00 26.03770000 26.03450000 26.02950000 26.04390000 26.04700071 0.01088343 1585
1506448800 2017.09.26 18:00 26.03550000 26.03850000 26.02750000 26.03880000 26.04619111 0.01065686 553
1506452400 2017.09.26 19:00 26.03800000 26.04550000 26.03750000 26.04760000 26.04612529 0.01029380 932
1506456000 2017.09.26 20:00 26.04550000 26.04130000 26.04130000 26.05250000 26.04566574 0.01049148 228
1506459600 2017.09.26 21:00 26.04130000 26.04120000 26.03550000 26.04130000 26.04524043 0.01066841 355
1506463200 2017.09.26 22:00 26.04120000 26.04110000 26.04110000 26.04150000 26.04484611 0.01065101 82
1506466800 2017.09.26 23:00 26.03800000 26.03250000 26.02950000 26.03800000 26.04367029 0.01093085 10
1506499200 2017.09.27 08:00 26.03290000 26.03190000 26.03190000 26.03290000 26.04254931 0.01071175 8
1506502800 2017.09.27 09:00 26.03040000 26.01850000 26.01850000 26.03450000 26.04025890 0.01200913 2147
1506506400 2017.09.27 10:00 26.01850000 26.01450000 26.01160000 26.03000000 26.03780567 0.01372736 3507
1506510000 2017.09.27 11:00 26.01450000 26.04350000 26.00300000 26.04750000 26.03834799 0.01357508 3877
1506513600 2017.09.27 12:00 26.04350000 26.04850000 26.04050000 26.05840000 26.03931484 0.01349225 3542
1506517200 2017.09.27 13:00 26.04850000 25.99660000 25.98160000 26.04850000 26.03524676 0.01700932 2326
1506520800 2017.09.27 14:00 25.99660000 26.04450000 25.99500000 26.08550000 26.03612802 0.01584414 7326
1506524400 2017.09.27 15:00 26.04450000 26.07400000 25.95960000 26.07650000 26.03973488 0.01665410 5207
1506528000 2017.09.27 16:00 26.07400000 26.03550000 26.02670000 26.10150000 26.03933156 0.01584583 6113
1506531600 2017.09.27 17:00 26.04050000 26.01850000 26.01850000 26.05150000 26.03734760 0.01568094 4609
1506535200 2017.09.27 18:00 26.01800000 26.02550000 26.01790000 26.03450000 26.03621926 0.01538233 2351
1506538800 2017.09.27 19:00 26.02250000 26.01650000 26.01450000 26.02250000 26.03434123 0.01577949 73
1506542400 2017.09.27 20:00 26.01650000 26.01940000 26.00400000 26.02750000 26.03291826 0.01606795 615
1506546000 2017.09.27 21:00 26.01780000 26.02350000 26.01520000 26.03050000 26.03202128 0.01620596 529
1506549600 2017.09.27 22:00 26.02350000 26.02850000 26.02050000 26.04250000 26.03168592 0.01616435 565
1506553200 2017.09.27 23:00 26.02850000 26.02950000 26.02850000 26.03850000 26.03147774 0.01586964 173
1506585600 2017.09.28 08:00 26.01450000 26.01650000 26.01450000 26.02000000 26.03005129 0.01600267 112
1506589200 2017.09.28 09:00 26.01920000 26.02950000 26.01080000 26.03150000 26.02999878 0.01580579 786
1506592800 2017.09.28 10:00 26.03050000 26.02380000 26.01950000 26.04660000 26.02940842 0.01562793 5208
1506596400 2017.09.28 11:00 26.02530000 26.04650000 26.02150000 26.05440000 26.03103619 0.01617075 5181
1506600000 2017.09.28 12:00 26.04700000 26.04950000 26.03860000 26.05350000 26.03279465 0.01687441 1245
1506603600 2017.09.28 13:00 26.04910000 26.04450000 26.03450000 26.05650000 26.03390945 0.01690096 2739
1506607200 2017.09.28 14:00 26.04450000 26.02880000 26.02260000 26.05450000 26.03342283 0.01632914 8041
1506610800 2017.09.28 15:00 26.02740000 26.05240000 26.01630000 26.05840000 26.03523018 0.01690594 3637
1506614400 2017.09.28 16:00 26.05250000 26.01050000 26.00410000 26.06150000 26.03287493 0.01708196 6800
1506618000 2017.09.28 17:00 26.01350000 26.03300000 25.99680000 26.03850000 26.03288684 0.01503360 2534
1506621600 2017.09.28 18:00 26.03300000 26.03650000 26.03200000 26.03900000 26.03323095 0.01485142 1628
1506625200 2017.09.28 19:00 26.03650000 26.03750000 26.03550000 26.04550000 26.03363752 0.01187110 1249
1506628800 2017.09.28 20:00 26.03770000 26.01670000 26.01650000 26.03830000 26.03202443 0.01199497 607
1506632400 2017.09.28 21:00 26.01650000 26.02250000 26.01550000 26.03460000 26.03111734 0.01164527 808
1506636000 2017.09.28 22:00 26.02250000 26.01830000 26.01450000 26.02510000 26.02989664 0.01179177 321
1506639600 2017.09.28 23:00 26.01760000 26.01140000 26.00540000 26.01870000 26.02813505 0.01212070 381
1506672000 2017.09.29 08:00 26.01550000 26.01080000 26.00450000 26.01650000 26.02648410 0.01273127 2820
1506675600 2017.09.29 09:00 26.01350000 26.01170000 26.00820000 26.02490000 26.02507609 0.01336392 1035
1506679200 2017.09.29 10:00 26.01210000 26.01650000 25.99650000 26.02150000 26.02425932 0.01363886 997
1506682800 2017.09.29 11:00 26.01650000 26.03270000 26.01650000 26.03450000 26.02506319 0.01355270 306
1506686400 2017.09.29 12:00 26.03270000 26.01050000 26.00750000 26.03320000 26.02367622 0.01408578 269
1506690000 2017.09.29 13:00 26.01150000 26.00350000 26.00150000 26.01350000 26.02175468 0.01514031 306
1506693600 2017.09.29 14:00 26.00350000 25.95850000 25.92150000 26.00730000 26.01573042 0.02181134 1368
1506697200 2017.09.29 15:00 25.95950000 25.98420000 25.94250000 25.98990000 26.01272752 0.02257790 1629
1506700800 2017.09.29 16:00 25.98420000 25.98550000 25.96650000 26.00050000 26.01013443 0.02246039 1284
1506704400 2017.09.29 17:00 25.98540000 25.98850000 25.95950000 25.99650000 26.00807401 0.02206664 2043
1506708000 2017.09.29 18:00 25.98770000 25.99250000 25.97330000 26.00390000 26.00659077 0.02214718 1889
1506711600 2017.09.29 19:00 25.99220000 25.98000000 25.97320000 25.99450000 26.00405831 0.02085202 1034
1506715200 2017.09.29 20:00 25.98000000 25.97620000 25.97480000 25.98550000 26.00140514 0.02215257 935
1506718800 2017.09.29 21:00 25.97750000 25.97670000 25.97510000 25.98050000 25.99905227 0.02206581 949
1506722400 2017.09.29 22:00 25.97650000 25.97360000 25.97150000 25.97850000 25.99662824 0.02148338 371
1506726000 2017.09.29 23:00 25.97300000 25.97410000 25.96950000 25.97570000 25.99448270 0.02026153 147
1506931200 2017.10.02 08:00 25.97250000 25.96850000 25.96850000 25.97950000 25.99200815 0.02067238 678
1506934800 2017.10.02 09:00 25.97550000 25.95950000 25.94950000 25.99050000 25.98891214 0.02100305 6266
1506938400 2017.10.02 10:00 25.95950000 26.01850000 25.95150000 26.01850000 25.99173003 0.02083544 10462
1506942000 2017.10.02 11:00 26.01750000 25.96250000 25.96250000 26.02150000 25.98894622 0.02124365 6474
1506945600 2017.10.02 12:00 25.96350000 25.96000000 25.95450000 25.97240000 25.98618944 0.02155087 5047
1506949200 2017.10.02 13:00 25.96000000 25.99450000 25.96000000 25.99550000 25.98698092 0.02089395 2126
1506952800 2017.10.02 14:00 25.99350000 25.99290000 25.97920000 25.99450000 25.98754464 0.01994220 1493
1506956400 2017.10.02 15:00 25.99290000 25.98700000 25.98700000 25.99850000 25.98749277 0.01718199 878
1506960000 2017.10.02 16:00 25.98700000 25.96550000 25.96350000 25.98700000 25.98539822 0.01632171 1216
1506963600 2017.10.02 17:00 25.96550000 25.93350000 25.90920000 25.97650000 25.98045553 0.01795107 7070
1506967200 2017.10.02 18:00 25.93350000 25.92550000 25.92070000 25.94050000 25.97522167 0.02046978 1267
1506970800 2017.10.02 19:00 25.92550000 25.92550000 25.91870000 25.93350000 25.97048627 0.02303785 770
1506974400 2017.10.02 20:00 25.92650000 25.94450000 25.92450000 25.95040000 25.96801139 0.02359726 1086
1506978000 2017.10.02 21:00 25.94650000 25.93880000 25.92450000 25.94850000 25.96522935 0.02415254 370
1506981600 2017.10.02 22:00 25.93950000 25.94050000 25.93550000 25.94250000 25.96287418 0.02409744 850
1506985200 2017.10.02 23:00 25.94150000 25.94290000 25.93950000 25.94640000 25.96097188 0.02429405 120
1507017600 2017.10.03 08:00 25.92450000 25.91350000 25.91350000 25.92450000 25.95645074 0.02649591 33
1507021200 2017.10.03 09:00 25.91580000 25.94580000 25.91440000 25.94970000 25.95543639 0.02630771 2510
1507024800 2017.10.03 10:00 25.94540000 25.94550000 25.94150000 25.95250000 25.95449006 0.02615907 2094
1507028400 2017.10.03 11:00 25.94490000 25.93850000 25.92250000 25.94670000 25.95296720 0.02611979 2002
1507032000 2017.10.03 12:00 25.93850000 25.93840000 25.92450000 25.94550000 25.95157985 0.02616584 1769
1507035600 2017.10.03 13:00 25.93840000 25.93850000 25.93200000 25.94150000 25.95033415 0.02634767 634
1507039200 2017.10.03 14:00 25.93800000 25.93130000 25.92680000 25.93850000 25.94852137 0.02181131 230
1507042800 2017.10.03 15:00 25.93000000 25.93150000 25.92550000 25.93550000 25.94690029 0.02184465 441
1507046400 2017.10.03 16:00 25.93150000 25.92950000 25.92940000 25.93530000 25.94524312 0.02192696 184
1507050000 2017.10.03 17:00 25.92950000 25.92050000 25.91950000 25.93040000 25.94288663 0.01943986 591
1507053600 2017.10.03 18:00 25.92250000 25.92210000 25.91850000 25.93050000 25.94090695 0.01608662 2212
1507057200 2017.10.03 19:00 25.92150000 25.92050000 25.91850000 25.92380000 25.93896343 0.01235691 1200
1507060800 2017.10.03 20:00 25.92150000 25.91950000 25.91950000 25.92510000 25.93710977 0.01073374 708
1507064400 2017.10.03 21:00 25.92050000 25.91950000 25.91870000 25.92150000 25.93543265 0.01069807 443
1507068000 2017.10.03 22:00 25.91870000 25.91950000 25.91870000 25.92150000 25.93391526 0.01058370 688
1507071600 2017.10.03 23:00 25.92050000 25.92020000 25.91800000 25.92650000 25.93260904 0.01058773 101
1507104000 2017.10.04 08:00 25.92250000 25.92150000 25.91850000 25.92450000 25.93155104 0.01032414 3272
1507107600 2017.10.04 09:00 25.92170000 25.91650000 25.91050000 25.93050000 25.93011761 0.01046002 2298
1507111200 2017.10.04 10:00 25.91750000 25.86290000 25.86250000 25.91950000 25.92371593 0.01744062 3614
1507114800 2017.10.04 11:00 25.86350000 25.86550000 25.85850000 25.87550000 25.91817155 0.02135979 3145
1507118400 2017.10.04 12:00 25.86450000 25.86950000 25.85350000 25.87150000 25.91353617 0.02452005 1017
1507122000 2017.10.04 13:00 25.86950000 25.88250000 25.85850000 25.88650000 25.91058034 0.02487365 2051
1507125600 2017.10.04 14:00 25.88150000 25.87150000 25.86850000 25.88750000 25.90685841 0.02565717 1481
1507129200 2017.10.04 15:00 25.87150000 25.85650000 25.85190000 25.88840000 25.90206237 0.02770803 1459
1507132800 2017.10.04 16:00 25.85560000 25.86040000 25.85550000 25.87150000 25.89809452 0.02862487 3638
1507136400 2017.10.04 17:00 25.86240000 25.84450000 25.82750000 25.86650000 25.89299028 0.03032202 2171
1507140000 2017.10.04 18:00 25.84450000 25.82550000 25.81550000 25.84550000 25.88656264 0.03358315 4277
1507143600 2017.10.04 19:00 25.82450000 25.82450000 25.80350000 25.82850000 25.88065191 0.03576065 1217
1507147200 2017.10.04 20:00 25.82450000 25.82730000 25.82450000 25.83450000 25.87557077 0.03683480 549
1507150800 2017.10.04 21:00 25.82800000 25.82860000 25.82690000 25.82950000 25.87109737 0.03763250 290
1507154400 2017.10.04 22:00 25.82850000 25.83400000 25.82650000 25.84240000 25.86756429 0.03730442 681
1507158000 2017.10.04 23:00 25.83380000 25.84080000 25.83030000 25.84650000 25.86501531 0.03617967 380
1507190400 2017.10.05 08:00 25.84130000 25.82150000 25.80720000 25.84250000 25.86087099 0.03574255 886
1507194000 2017.10.05 09:00 25.82150000 25.84550000 25.80450000 25.85350000 25.85940709 0.03350722 983
1507197600 2017.10.05 10:00 25.84590000 25.84190000 25.83800000 25.84850000 25.85773975 0.03091556 562
1507201200 2017.10.05 11:00 25.84190000 25.81880000 25.81700000 25.84350000 25.85403120 0.02854838 1077
1507204800 2017.10.05 12:00 25.81880000 25.80350000 25.80150000 25.82050000 25.84921870 0.02591102 620
1507208400 2017.10.05 13:00 25.80450000 25.80470000 25.78390000 25.80750000 25.84497883 0.02228496 1069
1507212000 2017.10.05 14:00 25.80470000 25.84150000 25.80000000 25.84450000 25.84464751 0.02186912 1645
1507215600 2017.10.05 15:00 25.84150000 25.80350000 25.80260000 25.84550000 25.84072870 0.02234142 1593
1507219200 2017.10.05 16:00 25.80050000 25.83150000 25.79730000 25.83350000 25.83984978 0.02129454 1540
1507222800 2017.10.05 17:00 25.83050000 25.84450000 25.82750000 25.84650000 25.84029265 0.01921939 1438
1507226400 2017.10.05 18:00 25.84550000 25.83150000 25.81540000 25.85350000 25.83945526 0.01762308 1647
1507230000 2017.10.05 19:00 25.83050000 25.81750000 25.81450000 25.83150000 25.83736428 0.01682860 844
1507233600 2017.10.05 20:00 25.81550000 25.82130000 25.80650000 25.82270000 25.83583435 0.01555947 102
1507237200 2017.10.05 21:00 25.82040000 25.80710000 25.80650000 25.82150000 25.83309775 0.01522895 639
1507240800 2017.10.05 22:00 25.80710000 25.81510000 25.80690000 25.81540000 25.83138367 0.01487269 360
1507244400 2017.10.05 23:00 25.81580000 25.81210000 25.80750000 25.82920000 25.82954713 0.01469398 533
1507276800 2017.10.06 08:00 25.80350000 25.80650000 25.80350000 25.81450000 25.82735217 0.01485927 84
1507280400 2017.10.06 09:00 25.80710000 25.80070000 25.79740000 25.81450000 25.82481387 0.01537522 3570
1507284000 2017.10.06 10:00 25.80130000 25.81050000 25.79980000 25.83550000 25.82345064 0.01529322 3368
1507287600 2017.10.06 11:00 25.81060000 25.82950000 25.81020000 25.83650000 25.82402677 0.01498229 2081
1507291200 2017.10.06 12:00 25.82950000 25.84130000 25.82550000 25.84650000 25.82567184 0.01582196 1587
1507294800 2017.10.06 13:00 25.84060000 25.82350000 25.82030000 25.84160000 25.82546500 0.01512427 1747
1507298400 2017.10.06 14:00 25.82250000 25.82320000 25.81500000 25.83650000 25.82524928 0.01459178 1770
1507302000 2017.10.06 15:00 25.82360000 25.81030000 25.79950000 25.83150000 25.82382554 0.01435783 1321
1507305600 2017.10.06 16:00 25.81450000 25.86820000 25.80870000 25.86830000 25.82805168 0.01776359 2271
1507309200 2017.10.06 17:00 25.86820000 25.88360000 25.85950000 25.89950000 25.83334200 0.02215225 2598
1507312800 2017.10.06 18:00 25.88350000 25.87230000 25.87220000 25.89750000 25.83705228 0.02488022 1897
1507316400 2017.10.06 19:00 25.87050000 25.89350000 25.86750000 25.89450000 25.84242826 0.02834235 232
1507320000 2017.10.06 20:00 25.89150000 25.89860000 25.87430000 25.89950000 25.84777795 0.03251768 2939
1507323600 2017.10.06 21:00 25.89950000 25.90550000 25.89550000 25.90650000 25.85327528 0.03680616 190
1507327200 2017.10.06 22:00 25.90550000 25.90650000 25.90250000 25.90850000 25.85834431 0.04011466 62
1507330800 2017.10.06 23:00 25.90250000 25.90210000 25.87810000 25.90650000 25.86251151 0.04167732 544
1507536000 2017.10.09 08:00 25.87830000 25.87740000 25.87350000 25.88550000 25.86392947 0.04126048 407
1507539600 2017.10.09 09:00 25.88130000 25.88110000 25.88110000 25.89550000 25.86556475 0.03992322 2954
1507543200 2017.10.09 10:00 25.88110000 25.86350000 25.85790000 25.89180000 25.86536811 0.03824684 1251
1507546800 2017.10.09 11:00 25.86250000 25.87050000 25.85850000 25.87550000 25.86585686 0.03645955 1848
1507550400 2017.10.09 12:00 25.87050000 25.88060000 25.86940000 25.88650000 25.86726097 0.03429971 953
1507554000 2017.10.09 13:00 25.88050000 25.88650000 25.87720000 25.88850000 25.86909326 0.03130391 384
1507557600 2017.10.09 14:00 25.88750000 25.89050000 25.88650000 25.91950000 25.87113200 0.02880931 2021
1507561200 2017.10.09 15:00 25.89150000 25.89650000 25.88450000 25.90650000 25.87354800 0.02772418 967
1507564800 2017.10.09 16:00 25.89550000 25.88450000 25.88350000 25.89550000 25.87459104 0.02680990 386
1507568400 2017.10.09 17:00 25.88550000 25.89080000 25.88450000 25.89990000 25.87613475 0.02427516 943
1507572000 2017.10.09 18:00 25.89050000 25.87050000 25.86950000 25.89350000 25.87559811 0.02137695 3617
1507575600 2017.10.09 19:00 25.87050000 25.87450000 25.86660000 25.88450000 25.87549353 0.01567770 1125
1507579200 2017.10.09 20:00 25.87350000 25.87660000 25.87130000 25.87850000 25.87559891 0.01552869 284
1507582800 2017.10.09 21:00 25.87750000 25.87750000 25.87650000 25.87970000 25.87577996 0.01532180 380
1507586400 2017.10.09 22:00 25.87740000 25.87750000 25.87670000 25.87770000 25.87594378 0.01520622 404
1507590000 2017.10.09 23:00 25.87750000 25.87650000 25.87640000 25.88250000 25.87599675 0.01466090 43
1507622400 2017.10.10 08:00 25.87560000 25.89050000 25.86950000 25.89150000 25.87737801 0.01340775 947
1507626000 2017.10.10 09:00 25.89050000 25.87950000 25.87850000 25.89550000 25.87758011 0.01176216 1485
1507629600 2017.10.10 10:00 25.87850000 25.88620000 25.86850000 25.89150000 25.87840105 0.00970632 1000
1507633200 2017.10.10 11:00 25.88620000 25.87650000 25.86950000 25.88630000 25.87822000 0.00818917 2143
1507636800 2017.10.10 12:00 25.87750000 25.89650000 25.87450000 25.91450000 25.87996095 0.00871230 845
1507640400 2017.10.10 13:00 25.89950000 25.88450000 25.88350000 25.90050000 25.88039324 0.00870155 995
1507644000 2017.10.10 14:00 25.88550000 25.89570000 25.88420000 25.90370000 25.88185103 0.00820597 1630
1507647600 2017.10.10 15:00 25.89570000 25.89550000 25.88160000 25.90050000 25.88315093 0.00808401 3048
1507651200 2017.10.10 16:00 25.89550000 25.88450000 25.88350000 25.89550000 25.88327941 0.00804798 134
1507654800 2017.10.10 17:00 25.88350000 25.87550000 25.87150000 25.88750000 25.88253852 0.00830158 2122
1507658400 2017.10.10 18:00 25.87550000 25.86650000 25.86650000 25.87650000 25.88101104 0.00904359 3158
1507662000 2017.10.10 19:00 25.86490000 25.86950000 25.86450000 25.87050000 25.87991475 0.00886643 385
1507665600 2017.10.10 20:00 25.86620000 25.87050000 25.86620000 25.87250000 25.87901811 0.00918275 395
1507669200 2017.10.10 21:00 25.86850000 25.86950000 25.86750000 25.87150000 25.87811162 0.00916351 658
1507672800 2017.10.10 22:00 25.86850000 25.86780000 25.86650000 25.87550000 25.87712956 0.00949782 766
1507676400 2017.10.10 23:00 25.87450000 25.86770000 25.86650000 25.87850000 25.87623151 0.00994379 285
1507708800 2017.10.11 08:00 25.87250000 25.87510000 25.87050000 25.87850000 25.87612374 0.00997881 176
1507712400 2017.10.11 09:00 25.87510000 25.88630000 25.87510000 25.88880000 25.87709291 0.00994386 637
1507716000 2017.10.11 10:00 25.88630000 25.88450000 25.87950000 25.88910000 25.87779835 0.00990435 955
1507719600 2017.10.11 11:00 25.88450000 25.88530000 25.88150000 25.88650000 25.87851279 0.00988165 622
1507723200 2017.10.11 12:00 25.88520000 25.87940000 25.87320000 25.89350000 25.87859729 0.00950196 3168
1507726800 2017.10.11 13:00 25.87960000 25.87500000 25.87110000 25.88250000 25.87825469 0.00957590 1977
1507730400 2017.10.11 14:00 25.87530000 25.87550000 25.87260000 25.88050000 25.87799234 0.00945594 1685
1507734000 2017.10.11 15:00 25.87550000 25.88250000 25.87350000 25.88410000 25.87842164 0.00945120 1064
1507737600 2017.10.11 16:00 25.88240000 25.88500000 25.86650000 25.88550000 25.87904815 0.00866479 1891
1507741200 2017.10.11 17:00 25.88500000 25.89500000 25.88150000 25.89990000 25.88056737 0.00937084 1406
1507744800 2017.10.11 18:00 25.89500000 25.87950000 25.87800000 25.89720000 25.88046572 0.00871842 1859
1507748400 2017.10.11 19:00 25.87950000 25.87250000 25.87200000 25.88150000 25.87970708 0.00798359 337
1507752000 2017.10.11 20:00 25.87250000 25.87050000 25.87050000 25.88170000 25.87883021 0.00788949 477
1507755600 2017.10.11 21:00 25.87150000 25.87510000 25.87150000 25.87550000 25.87847496 0.00780716 710
1507759200 2017.10.11 22:00 25.87500000 25.87450000 25.87260000 25.87650000 25.87809639 0.00732290 596
1507762800 2017.10.11 23:00 25.87360000 25.87700000 25.87360000 25.88050000 25.87799197 0.00706099 202
1507795200 2017.10.12 08:00 25.87750000 25.87550000 25.87550000 25.87750000 25.87775464 0.00687462 242
1507798800 2017.10.12 09:00 25.87620000 25.86950000 25.86450000 25.88250000 25.87696848 0.00690866 465
1507802400 2017.10.12 10:00 25.86950000 25.87240000 25.86850000 25.87340000 25.87653339 0.00674991 159
1507806000 2017.10.12 11:00 25.87140000 25.88110000 25.86870000 25.88350000 25.87696831 0.00641318 1146
1507809600 2017.10.12 12:00 25.88080000 25.86300000 25.85850000 25.88180000 25.87563799 0.00742327 1141
1507813200 2017.10.12 13:00 25.86300000 25.86850000 25.86200000 25.88050000 25.87495818 0.00737367 1199
1507816800 2017.10.12 14:00 25.86880000 25.88250000 25.86650000 25.89550000 25.87567645 0.00709194 1591
1507820400 2017.10.12 15:00 25.88250000 25.89250000 25.88150000 25.89640000 25.87727869 0.00755652 1918
1507824000 2017.10.12 16:00 25.89150000 25.89250000 25.88950000 25.89650000 25.87872834 0.00827820 1136
1507827600 2017.10.12 17:00 25.89150000 25.85580000 25.84950000 25.89430000 25.87654469 0.00956172 2239
1507831200 2017.10.12 18:00 25.85550000 25.86830000 25.84950000 25.88250000 25.87575948 0.00977591 1785
1507834800 2017.10.12 19:00 25.86830000 25.86860000 25.86650000 25.87510000 25.87507763 0.00982877 1148
1507838400 2017.10.12 20:00 25.86920000 25.87310000 25.86280000 25.87310000 25.87488928 0.00959287 965
1507842000 2017.10.12 21:00 25.87310000 25.86690000 25.86520000 25.87350000 25.87412840 0.00861191 439
1507845600 2017.10.12 22:00 25.86640000 25.87950000 25.86520000 25.87950000 25.87463998 0.00863677 551
1507849200 2017.10.12 23:00 25.87750000 25.87250000 25.86940000 25.87950000 25.87443617 0.00862324 227
1507881600 2017.10.13 08:00 25.88030000 25.87530000 25.87250000 25.88110000 25.87451844 0.00858299 241
1507885200 2017.10.13 09:00 25.87950000 25.86270000 25.85450000 25.87950000 25.87339287 0.00893310 1045
1507888800 2017.10.13 10:00 25.86250000 25.86250000 25.85650000 25.86930000 25.87235546 0.00926831 1403
1507892400 2017.10.13 11:00 25.86350000 25.83850000 25.83750000 25.86350000 25.86913113 0.01200729 945
1507896000 2017.10.13 12:00 25.83750000 25.82350000 25.81050000 25.85350000 25.86478531 0.01610310 3001
1507899600 2017.10.13 13:00 25.82350000 25.84130000 25.80000000 25.84190000 25.86254861 0.01734676 2449
1507903200 2017.10.13 14:00 25.84210000 25.82060000 25.80650000 25.84290000 25.85855350 0.02037830 3826
1507906800 2017.10.13 15:00 25.82060000 25.81740000 25.79800000 25.83680000 25.85463412 0.02261046 4890
1507910400 2017.10.13 16:00 25.81740000 25.82770000 25.81670000 25.82820000 25.85206897 0.02399168 2509
1507914000 2017.10.13 17:00 25.82730000 25.83680000 25.82250000 25.84050000 25.85061478 0.02434964 2164
1507917600 2017.10.13 18:00 25.83680000 25.83800000 25.83150000 25.84010000 25.84941337 0.02374217 3691
1507921200 2017.10.13 19:00 25.83800000 25.83010000 25.83010000 25.84650000 25.84757400 0.02246220 1241
1507924800 2017.10.13 20:00 25.82850000 25.83720000 25.82450000 25.83980000 25.84658600 0.02035728 1134
1507928400 2017.10.13 21:00 25.83800000 25.82320000 25.82020000 25.83800000 25.84435877 0.02120383 500
1507932000 2017.10.13 22:00 25.82380000 25.80640000 25.80270000 25.82530000 25.84074365 0.02261289 434
1507935600 2017.10.13 23:00 25.80590000 25.79770000 25.79400000 25.80790000 25.83664425 0.02426019 193
1508140800 2017.10.16 08:00 25.80100000 25.80360000 25.80080000 25.80900000 25.83349718 0.02440450 124
1508144400 2017.10.16 09:00 25.80590000 25.81950000 25.80200000 25.82090000 25.83216411 0.02360590 2589
1508148000 2017.10.16 10:00 25.81970000 25.77410000 25.77250000 25.81990000 25.82663420 0.02500354 1413
1508151600 2017.10.16 11:00 25.77350000 25.78450000 25.76950000 25.78650000 25.82262142 0.02490003 932
1508155200 2017.10.16 12:00 25.78550000 25.79930000 25.78450000 25.80540000 25.82040033 0.02261965 3037
1508158800 2017.10.16 13:00 25.79930000 25.78750000 25.78670000 25.80110000 25.81726697 0.02177219 1209
1508162400 2017.10.16 14:00 25.78750000 25.76550000 25.76250000 25.79250000 25.81233678 0.02222756 1786
1508166000 2017.10.16 15:00 25.76450000 25.76050000 25.75950000 25.77190000 25.80739994 0.02434597 2461
1508169600 2017.10.16 16:00 25.76050000 25.75450000 25.73250000 25.76050000 25.80236185 0.02708658 3401
1508173200 2017.10.16 17:00 25.75450000 25.76920000 25.75450000 25.78950000 25.79920358 0.02692116 1655
1508176800 2017.10.16 18:00 25.76950000 25.81090000 25.76160000 25.81650000 25.80031753 0.02651996 3071
1508180400 2017.10.16 19:00 25.81090000 25.79980000 25.79850000 25.81140000 25.80026824 0.02624558 537
1508184000 2017.10.16 20:00 25.79980000 25.79530000 25.79170000 25.80560000 25.79979507 0.02553638 951
1508187600 2017.10.16 21:00 25.79440000 25.78480000 25.78150000 25.79810000 25.79836697 0.02427274 517
1508191200 2017.10.16 22:00 25.78450000 25.78450000 25.77850000 25.79150000 25.79704631 0.02261683 148
1508194800 2017.10.16 23:00 25.78340000 25.78250000 25.78150000 25.78390000 25.79566094 0.02134198 116
1508227200 2017.10.17 08:00 25.77970000 25.76290000 25.72720000 25.78270000 25.79254085 0.01966553 1580
1508230800 2017.10.17 09:00 25.76290000 25.79580000 25.75750000 25.80550000 25.79285125 0.01854288 1228
1508234400 2017.10.17 10:00 25.79540000 25.74450000 25.73760000 25.79580000 25.78824637 0.01974364 2480
1508238000 2017.10.17 11:00 25.74450000 25.77450000 25.73980000 25.78850000 25.78693719 0.01954337 575
1508241600 2017.10.17 12:00 25.77550000 25.76450000 25.76200000 25.77790000 25.78480031 0.01926838 895
1508245200 2017.10.17 13:00 25.76460000 25.72960000 25.71850000 25.76550000 25.77954314 0.02002499 2203
1508248800 2017.10.17 14:00 25.72960000 25.73020000 25.72580000 25.75550000 25.77484380 0.02217245 1817
1508252400 2017.10.17 15:00 25.73020000 25.74060000 25.70910000 25.74060000 25.77158248 0.02316600 1962
1508256000 2017.10.17 16:00 25.74050000 25.76050000 25.73550000 25.77050000 25.77052701 0.02240456 1840
1508259600 2017.10.17 17:00 25.76050000 25.76640000 25.75450000 25.77110000 25.77013396 0.02207370 2163
1508263200 2017.10.17 18:00 25.76450000 25.78030000 25.76450000 25.78550000 25.77110215 0.02221109 3908
1508266800 2017.10.17 19:00 25.77950000 25.76920000 25.76060000 25.78250000 25.77092100 0.02208021 874
1508270400 2017.10.17 20:00 25.76920000 25.76900000 25.76810000 25.76940000 25.77073804 0.02177633 445
1508274000 2017.10.17 21:00 25.76900000 25.77070000 25.76750000 25.77190000 25.77073442 0.02177363 703
1508277600 2017.10.17 22:00 25.77070000 25.75930000 25.75490000 25.77090000 25.76964543 0.01989293 533
1508281200 2017.10.17 23:00 25.75930000 25.74880000 25.74540000 25.75930000 25.76766015 0.01898016 265
1508313600 2017.10.18 08:00 25.74680000 25.75160000 25.74650000 25.75210000 25.76613061 0.01801634 177
1508317200 2017.10.18 09:00 25.75450000 25.72850000 25.72750000 25.75450000 25.76254674 0.01875760 2201
1508320800 2017.10.18 10:00 25.72850000 25.73850000 25.71270000 25.74680000 25.76025658 0.01851731 1776
1508324400 2017.10.18 11:00 25.73850000 25.72350000 25.72250000 25.75150000 25.75675595 0.01908591 2443
1508328000 2017.10.18 12:00 25.72350000 25.71070000 25.70950000 25.73550000 25.75236967 0.02129049 1128
1508331600 2017.10.18 13:00 25.71050000 25.73500000 25.71050000 25.73590000 25.75071542 0.01919059 1060
1508335200 2017.10.18 14:00 25.73600000 25.70090000 25.69850000 25.73940000 25.74597109 0.02198899 658
1508338800 2017.10.18 15:00 25.70050000 25.67950000 25.67200000 25.70750000 25.73964051 0.02577772 702
1508342400 2017.10.18 16:00 25.67950000 25.71140000 25.67650000 25.71190000 25.73695094 0.02614889 2541
1508346000 2017.10.18 17:00 25.71130000 25.72290000 25.71130000 25.73250000 25.73561275 0.02646792 761
1508349600 2017.10.18 18:00 25.72250000 25.71300000 25.70470000 25.72250000 25.73345916 0.02727535 1563
1508353200 2017.10.18 19:00 25.71300000 25.71250000 25.71150000 25.71760000 25.73146305 0.02799848 926
1508356800 2017.10.18 20:00 25.71350000 25.71250000 25.70450000 25.71450000 25.72965704 0.02786635 319
1508360400 2017.10.18 21:00 25.71250000 25.69170000 25.68880000 25.71250000 25.72604209 0.02841266 915
1508364000 2017.10.18 22:00 25.69170000 25.71250000 25.67550000 25.71250000 25.72475236 0.02600357 1304
1508367600 2017.10.18 23:00 25.71250000 25.70760000 25.70760000 25.71370000 25.72311881 0.02440513 217
1508400000 2017.10.19 08:00 25.71730000 25.71720000 25.71720000 25.71950000 25.72255511 0.02217277 2542
1508403600 2017.10.19 09:00 25.71720000 25.71200000 25.69720000 25.72150000 25.72154986 0.01939417 1030
1508407200 2017.10.19 10:00 25.71200000 25.69390000 25.69150000 25.71450000 25.71891654 0.01794205 1385
1508410800 2017.10.19 11:00 25.69350000 25.72700000 25.69250000 25.73680000 25.71968639 0.01694023 1566
1508414400 2017.10.19 12:00 25.72700000 25.70390000 25.68750000 25.73200000 25.71818293 0.01516134 2968
1508418000 2017.10.19 13:00 25.70550000 25.71090000 25.70250000 25.71950000 25.71748932 0.01479524 1975
1508421600 2017.10.19 14:00 25.71140000 25.73250000 25.70930000 25.73990000 25.71891890 0.01506996 1415
1508425200 2017.10.19 15:00 25.73250000 25.70860000 25.70350000 25.73250000 25.71793615 0.01471074 1279
1508428800 2017.10.19 16:00 25.70860000 25.72220000 25.69970000 25.72850000 25.71834223 0.01483854 2085
1508432400 2017.10.19 17:00 25.72250000 25.71850000 25.71550000 25.72450000 25.71835726 0.01437163 556
1508436000 2017.10.19 18:00 25.72150000 25.72400000 25.71780000 25.73090000 25.71889466 0.01415365 609
1508439600 2017.10.19 19:00 25.72400000 25.72050000 25.71690000 25.72680000 25.71904755 0.01115570 1157
1508443200 2017.10.19 20:00 25.72350000 25.71950000 25.71950000 25.72350000 25.71909064 0.01104345 371
1508446800 2017.10.19 21:00 25.72150000 25.72050000 25.71950000 25.72350000 25.71922487 0.01107713 365
1508450400 2017.10.19 22:00 25.72250000 25.71850000 25.71650000 25.72250000 25.71915583 0.01095992 298
1508454000 2017.10.19 23:00 25.71950000 25.71930000 25.71550000 25.72150000 25.71916956 0.01086413 89
1508486400 2017.10.20 08:00 25.69490000 25.69770000 25.69350000 25.69770000 25.71712484 0.01102660 884
1508490000 2017.10.20 09:00 25.70040000 25.73400000 25.69750000 25.73450000 25.71873200 0.01046772 2184
1508493600 2017.10.20 10:00 25.73450000 25.72050000 25.71550000 25.73450000 25.71890038 0.01042055 765
1508497200 2017.10.20 11:00 25.72050000 25.72070000 25.71750000 25.72850000 25.71907177 0.01014954 456
1508500800 2017.10.20 12:00 25.71990000 25.71550000 25.71250000 25.72050000 25.71873160 0.01010885 793
1508504400 2017.10.20 13:00 25.71450000 25.70550000 25.70290000 25.71650000 25.71747145 0.01025216 957
1508508000 2017.10.20 14:00 25.70550000 25.68950000 25.68550000 25.70550000 25.71480750 0.01087109 565
1508511600 2017.10.20 15:00 25.68850000 25.67850000 25.67470000 25.69800000 25.71134965 0.01353914 1069
1508515200 2017.10.20 16:00 25.67850000 25.66650000 25.64160000 25.67850000 25.70707825 0.01750317 2557
1508518800 2017.10.20 17:00 25.66650000 25.65650000 25.65450000 25.67150000 25.70226127 0.02189957 2010
1508522400 2017.10.20 18:00 25.65750000 25.64650000 25.61670000 25.65950000 25.69695068 0.02546021 2404
1508526000 2017.10.20 19:00 25.64550000 25.64350000 25.64350000 25.65320000 25.69186014 0.02933493 283
1508529600 2017.10.20 20:00 25.64450000 25.64150000 25.64150000 25.64450000 25.68706393 0.03196680 74
1508533200 2017.10.20 21:00 25.64250000 25.65650000 25.64250000 25.65750000 25.68415308 0.03274828 947
1508536800 2017.10.20 22:00 25.65200000 25.66300000 25.65100000 25.66950000 25.68213850 0.03240278 635
1508540400 2017.10.20 23:00 25.66280000 25.65780000 25.65700000 25.66750000 25.67982055 0.03226748 182
1508745600 2017.10.23 08:00 25.67150000 25.68770000 25.66350000 25.68850000 25.68057097 0.03090925 256
1508749200 2017.10.23 09:00 25.68770000 25.66900000 25.66690000 25.69250000 25.67946898 0.02986697 1682
1508752800 2017.10.23 10:00 25.66940000 25.68350000 25.66810000 25.68870000 25.67985288 0.02853724 527
1508756400 2017.10.23 11:00 25.68250000 25.67850000 25.67800000 25.69300000 25.67972404 0.02714547 351
1508760000 2017.10.23 12:00 25.67840000 25.64850000 25.64180000 25.68250000 25.67675032 0.02773099 1015
1508763600 2017.10.23 13:00 25.64850000 25.64150000 25.63950000 25.65050000 25.67339315 0.02563089 947
1508767200 2017.10.23 14:00 25.64140000 25.63490000 25.63150000 25.64180000 25.66972713 0.02455961 1138
1508770800 2017.10.23 15:00 25.63490000 25.64850000 25.63430000 25.65050000 25.66770550 0.02198577 295
1508774400 2017.10.23 16:00 25.64850000 25.64030000 25.63750000 25.65070000 25.66509545 0.01957397 648
1508778000 2017.10.23 17:00 25.64080000 25.62320000 25.60850000 25.64080000 25.66110541 0.01862090 1430
1508781600 2017.10.23 18:00 25.62450000 25.64350000 25.62350000 25.64650000 25.65942870 0.01748818 375
1508785200 2017.10.23 19:00 25.64350000 25.63850000 25.63750000 25.64550000 25.65743549 0.01702264 84
1508788800 2017.10.23 20:00 25.63850000 25.63950000 25.63850000 25.64350000 25.65572735 0.01692645 102
1508792400 2017.10.23 21:00 25.63550000 25.64750000 25.63350000 25.64750000 25.65494379 0.01685571 205
1508796000 2017.10.23 22:00 25.64750000 25.65160000 25.64530000 25.66550000 25.65462534 0.01671190 402
1508799600 2017.10.23 23:00 25.65180000 25.65230000 25.64500000 25.65730000 25.65440388 0.01650507 132
1508832000 2017.10.24 08:00 25.65850000 25.65850000 25.65750000 25.65880000 25.65479398 0.01630983 136
1508835600 2017.10.24 09:00 25.66060000 25.64280000 25.63390000 25.66070000 25.65365170 0.01640702 1219
1508839200 2017.10.24 10:00 25.64520000 25.66970000 25.63550000 25.68680000 25.65518011 0.01680592 2428
1508842800 2017.10.24 11:00 25.66970000 25.65350000 25.64890000 25.68230000 25.65502010 0.01677656 922
1508846400 2017.10.24 12:00 25.65450000 25.64050000 25.64050000 25.66050000 25.65363723 0.01508065 399
1508850000 2017.10.24 13:00 25.64070000 25.64030000 25.63150000 25.66350000 25.65236702 0.01462818 1463
1508853600 2017.10.24 14:00 25.64100000 25.58270000 25.56890000 25.64450000 25.64573207 0.01840471 1850
1508857200 2017.10.24 15:00 25.58250000 25.58300000 25.57050000 25.59950000 25.63975758 0.02091754 1295
1508860800 2017.10.24 16:00 25.58300000 25.57300000 25.56550000 25.58850000 25.63339972 0.02529519 729
1508864400 2017.10.24 17:00 25.57350000 25.59840000 25.57050000 25.59950000 25.63006641 0.02658936 880
1508868000 2017.10.24 18:00 25.59850000 25.59350000 25.57950000 25.59900000 25.62658390 0.02813521 1396
1508871600 2017.10.24 19:00 25.59250000 25.60700000 25.59190000 25.61550000 25.62471876 0.02826857 785
1508875200 2017.10.24 20:00 25.60700000 25.61650000 25.60700000 25.61650000 25.62393602 0.02820900 285
1508878800 2017.10.24 21:00 25.61650000 25.60750000 25.60750000 25.61650000 25.62237069 0.02865727 142
1508882400 2017.10.24 22:00 25.60660000 25.60550000 25.60550000 25.60850000 25.62076396 0.02871354 304
1508886000 2017.10.24 23:00 25.60550000 25.60540000 25.60450000 25.60550000 25.61930072 0.02881839 55
1508918400 2017.10.25 08:00 25.59550000 25.59550000 25.59550000 25.59550000 25.61703399 0.02919469 3
1508922000 2017.10.25 09:00 25.59650000 25.57650000 25.57080000 25.59650000 25.61317361 0.03013304 1010
1508925600 2017.10.25 10:00 25.57750000 25.59350000 25.57290000 25.59950000 25.61129993 0.02937777 2332
1508929200 2017.10.25 11:00 25.59350000 25.57050000 25.56750000 25.59750000 25.60741422 0.02953970 1549
1508932800 2017.10.25 12:00 25.57050000 25.58250000 25.57050000 25.59850000 25.60504144 0.02786187 1399
1508936400 2017.10.25 13:00 25.58250000 25.57170000 25.57060000 25.58250000 25.60186606 0.02756496 1377
1508940000 2017.10.25 14:00 25.57170000 25.58380000 25.57170000 25.58380000 25.60014549 0.02322304 1101
1508943600 2017.10.25 15:00 25.58260000 25.59250000 25.57630000 25.59330000 25.59941735 0.01985889 953
1508947200 2017.10.25 16:00 25.59220000 25.59000000 25.58150000 25.59400000 25.59852046 0.01745130 1312
1508950800 2017.10.25 17:00 25.59020000 25.61750000 25.58900000 25.62150000 25.60032803 0.01615387 1194
1508954400 2017.10.25 18:00 25.61850000 25.61050000 25.61050000 25.62950000 25.60129679 0.01625838 515
1508958000 2017.10.25 19:00 25.61050000 25.60890000 25.60850000 25.61750000 25.60202091 0.01612810 377
1508961600 2017.10.25 20:00 25.60820000 25.60850000 25.59950000 25.61550000 25.60263796 0.01506474 1325
1508965200 2017.10.25 21:00 25.60930000 25.61050000 25.60750000 25.61350000 25.60338673 0.01541294 649
1508968800 2017.10.25 22:00 25.61050000 25.60070000 25.60070000 25.61150000 25.60313085 0.01517277 28
1508972400 2017.10.25 23:00 25.60150000 25.59330000 25.57420000 25.60150000 25.60219458 0.01496044 1059
1509004800 2017.10.26 08:00 25.58100000 25.57640000 25.57500000 25.58250000 25.59973795 0.01475912 1281
1509008400 2017.10.26 09:00 25.57860000 25.60240000 25.57250000 25.60550000 25.59999148 0.01475598 3451
1509012000 2017.10.26 10:00 25.60260000 25.62450000 25.60260000 25.62550000 25.60232562 0.01647667 3046
1509015600 2017.10.26 11:00 25.62550000 25.61950000 25.61550000 25.65850000 25.60396128 0.01753909 798
1509019200 2017.10.26 12:00 25.61950000 25.59650000 25.59160000 25.62050000 25.60325068 0.01722610 635
1509022800 2017.10.26 13:00 25.59650000 25.59850000 25.59550000 25.60350000 25.60279824 0.01603707 287
1509026400 2017.10.26 14:00 25.59860000 25.58790000 25.56750000 25.60040000 25.60137936 0.01582588 987
1509030000 2017.10.26 15:00 25.58790000 25.58500000 25.57850000 25.58970000 25.59981942 0.01443113 1310
1509033600 2017.10.26 16:00 25.58500000 25.55050000 25.54950000 25.58620000 25.59512233 0.01747388 1083
1509037200 2017.10.26 17:00 25.55050000 25.60750000 25.54890000 25.61050000 25.59630116 0.01672106 670
1509040800 2017.10.26 18:00 25.60850000 25.60250000 25.60150000 25.66050000 25.59689152 0.01645147 1775
1509044400 2017.10.26 19:00 25.60250000 25.64350000 25.59380000 25.65450000 25.60133042 0.01884284 703
1509048000 2017.10.26 20:00 25.64350000 25.70460000 25.64200000 25.71650000 25.61116562 0.02929205 1227
1509051600 2017.10.26 21:00 25.70460000 25.66360000 25.65750000 25.70950000 25.61615937 0.03213117 1558
1509055200 2017.10.26 22:00 25.66200000 25.65830000 25.65530000 25.68420000 25.62017277 0.03417385 472
1509058800 2017.10.26 23:00 25.65950000 25.68150000 25.65950000 25.68600000 25.62601345 0.03788032 272
1509091200 2017.10.27 08:00 25.68250000 25.69550000 25.68250000 25.69650000 25.63263122 0.04222086 77
1509094800 2017.10.27 09:00 25.69450000 25.65870000 25.64810000 25.69690000 25.63511396 0.04299229 1979
1509098400 2017.10.27 10:00 25.65910000 25.65520000 25.64530000 25.67160000 25.63702692 0.04301878 1821
1509102000 2017.10.27 11:00 25.65520000 25.66430000 25.64820000 25.69030000 25.63962435 0.04291369 3200
1509105600 2017.10.27 12:00 25.66430000 25.62060000 25.60250000 25.66710000 25.63781251 0.04039746 2157
1509109200 2017.10.27 13:00 25.62060000 25.67250000 25.60350000 25.67450000 25.64111608 0.04076741 2098
1509112800 2017.10.27 14:00 25.67150000 25.66650000 25.66110000 25.67350000 25.64353360 0.04132681 2111
1509116400 2017.10.27 15:00 25.66760000 25.68400000 25.66650000 25.69340000 25.64738754 0.04247434 1707
1509120000 2017.10.27 16:00 25.68500000 25.69340000 25.67760000 25.71650000 25.65176968 0.04269851 2185
1509123600 2017.10.27 17:00 25.69530000 25.65680000 25.64550000 25.70650000 25.65224876 0.04107007 2241
1509127200 2017.10.27 18:00 25.65770000 25.63650000 25.63470000 25.67150000 25.65074888 0.03857159 2045
1509130800 2017.10.27 19:00 25.63650000 25.63390000 25.63390000 25.64650000 25.64914422 0.03597214 1977
1509134400 2017.10.27 20:00 25.63450000 25.63000000 25.62950000 25.64150000 25.64732096 0.02925447 713
1509138000 2017.10.27 21:00 25.63000000 25.63230000 25.62950000 25.63440000 25.64589039 0.02862850 495
1509141600 2017.10.27 22:00 25.63350000 25.62930000 25.62820000 25.63440000 25.64431036 0.02798747 192
1509145200 2017.10.27 23:00 25.62910000 25.60590000 25.60520000 25.63210000 25.64065223 0.03105640 290
1509350400 2017.10.30 08:00 25.61250000 25.61020000 25.60760000 25.61350000 25.63775202 0.02971943 628
1509354000 2017.10.30 09:00 25.61050000 25.63790000 25.60910000 25.64540000 25.63776611 0.02914552 343
1509357600 2017.10.30 10:00 25.63840000 25.62030000 25.61000000 25.64760000 25.63610267 0.02974315 634
1509361200 2017.10.30 11:00 25.62030000 25.62500000 25.60950000 25.62690000 25.63504527 0.02847371 446
1509364800 2017.10.30 12:00 25.62500000 25.65550000 25.62500000 25.65950000 25.63699334 0.02482187 835
1509368400 2017.10.30 13:00 25.65550000 25.64360000 25.64150000 25.65550000 25.63762255 0.02422238 1199
1509372000 2017.10.30 14:00 25.64350000 25.64450000 25.63650000 25.64950000 25.63827754 0.02380816 956
1509375600 2017.10.30 15:00 25.64450000 25.64220000 25.63750000 25.64450000 25.63865111 0.02304483 4090
1509379200 2017.10.30 16:00 25.64260000 25.64200000 25.63900000 25.64450000 25.63897005 0.02264038 2025
1509382800 2017.10.30 17:00 25.64200000 25.64530000 25.64120000 25.64650000 25.63957290 0.02133971 380
1509386400 2017.10.30 18:00 25.64550000 25.65920000 25.64510000 25.66550000 25.64144215 0.02085885 5509
1509390000 2017.10.30 19:00 25.65860000 25.66550000 25.65730000 25.66550000 25.64373338 0.01957548 2263
1509393600 2017.10.30 20:00 25.66650000 25.66850000 25.66370000 25.68250000 25.64609210 0.01781531 1486
1509397200 2017.10.30 21:00 25.66850000 25.66550000 25.66450000 25.67040000 25.64794047 0.01891292 580
1509400800 2017.10.30 22:00 25.66460000 25.65570000 25.64750000 25.66510000 25.64867948 0.01911905 527
1509404400 2017.10.30 23:00 25.65550000 25.65050000 25.65050000 25.65710000 25.64885286 0.01890293 2139
1509436800 2017.10.31 08:00 25.65050000 25.65050000 25.65050000 25.65050000 25.64900973 0.01848546 574
1509440400 2017.10.31 09:00 25.65050000 25.65050000 25.65050000 25.65050000 25.64915166 0.01815160 808
1509444000 2017.10.31 10:00 25.65200000 25.66830000 25.65010000 25.67350000 25.65097531 0.01858423 2105
1509447600 2017.10.31 11:00 25.66850000 25.63350000 25.62850000 25.66950000 25.64931100 0.01573614 2614
1509451200 2017.10.31 12:00 25.63350000 25.64580000 25.63170000 25.65420000 25.64897662 0.01308899 2286
1509454800 2017.10.31 13:00 25.64630000 25.65150000 25.64550000 25.65380000 25.64921694 0.01286353 1719
1509458400 2017.10.31 14:00 25.65050000 25.65860000 25.64950000 25.66990000 25.65011056 0.01120370 1700
1509462000 2017.10.31 15:00 25.65860000 25.66150000 25.65650000 25.66860000 25.65119527 0.00977677 636
1509465600 2017.10.31 16:00 25.66150000 25.66040000 25.65500000 25.67150000 25.65207191 0.00980956 1905
1509469200 2017.10.31 17:00 25.66040000 25.66850000 25.65750000 25.67170000 25.65363649 0.01006459 1371
1509472800 2017.10.31 18:00 25.66810000 25.66050000 25.64750000 25.66950000 25.65429016 0.00989246 991
1509476400 2017.10.31 19:00 25.66150000 25.65750000 25.65750000 25.68150000 25.65459586 0.00949404 2312
1509480000 2017.10.31 20:00 25.65750000 25.65850000 25.65380000 25.66360000 25.65496768 0.00902623 1282
1509483600 2017.10.31 21:00 25.65950000 25.66250000 25.65720000 25.66350000 25.65568504 0.00873513 76
1509487200 2017.10.31 22:00 25.66250000 25.65380000 25.65120000 25.66540000 25.65550552 0.00874662 576
1509490800 2017.10.31 23:00 25.65950000 25.64950000 25.64750000 25.66150000 25.65493356 0.00865265 329
1509523200 2017.11.01 08:00 25.64950000 25.64550000 25.64550000 25.65050000 25.65403513 0.00847436 317
1509526800 2017.11.01 09:00 25.64850000 25.64450000 25.64450000 25.64950000 25.65312702 0.00844035 409
1509530400 2017.11.01 10:00 25.64850000 25.63150000 25.62210000 25.64950000 25.65106730 0.00993551 2071
1509534000 2017.11.01 11:00 25.63250000 25.58220000 25.57970000 25.63580000 25.64450851 0.01901676 2172
1509537600 2017.11.01 12:00 25.58220000 25.59800000 25.56340000 25.60140000 25.64007913 0.02260170 1639
1509541200 2017.11.01 13:00 25.59750000 25.56300000 25.55770000 25.59850000 25.63273826 0.02992727 1159
1509544800 2017.11.01 14:00 25.56240000 25.57850000 25.55160000 25.58270000 25.62757271 0.03260796 1513
1509548400 2017.11.01 15:00 25.57900000 25.55630000 25.55210000 25.58290000 25.62078484 0.03813583 3521
1509552000 2017.11.01 16:00 25.55630000 25.55300000 25.54950000 25.56340000 25.61432914 0.04254897 722
1509555600 2017.11.01 17:00 25.55100000 25.57050000 25.55030000 25.57550000 25.61015493 0.04415721 2811
1509559200 2017.11.01 18:00 25.57150000 25.57070000 25.56650000 25.58350000 25.60639732 0.04481490 2490
1509562800 2017.11.01 19:00 25.57070000 25.57460000 25.55560000 25.57650000 25.60336900 0.04450111 2296
1509566400 2017.11.01 20:00 25.57390000 25.55050000 25.55050000 25.57930000 25.59833386 0.04543690 1123
1509570000 2017.11.01 21:00 25.55510000 25.56430000 25.55420000 25.56980000 25.59509254 0.04402517 631
1509573600 2017.11.01 22:00 25.56350000 25.56450000 25.56270000 25.56550000 25.59217897 0.04262341 744
1509577200 2017.11.01 23:00 25.56370000 25.56150000 25.56150000 25.56730000 25.58925716 0.04105185 488
1509609600 2017.11.02 08:00 25.55350000 25.55220000 25.55220000 25.55550000 25.58572791 0.03926131 3280
1509613200 2017.11.02 09:00 25.55250000 25.55250000 25.55150000 25.55550000 25.58256334 0.03623226 377
1509616800 2017.11.02 10:00 25.55250000 25.55650000 25.55150000 25.56050000 25.58008112 0.03303572 289
1509620400 2017.11.02 11:00 25.55650000 25.54960000 25.54550000 25.56050000 25.57717816 0.02969122 429
1509624000 2017.11.02 12:00 25.54890000 25.56450000 25.54480000 25.56650000 25.57597071 0.02539748 352
1509627600 2017.11.02 13:00 25.56450000 25.56000000 25.55250000 25.56700000 25.57444969 0.02000466 568
1509631200 2017.11.02 14:00 25.56100000 25.54550000 25.54550000 25.56650000 25.57169258 0.01503779 1269
1509634800 2017.11.02 15:00 25.54950000 25.52750000 25.50650000 25.57310000 25.56748376 0.01559873 4185
1509638400 2017.11.02 16:00 25.52750000 25.66950000 25.52750000 25.75100000 25.57719959 0.02956627 3726
1509642000 2017.11.02 17:00 25.66950000 25.67650000 25.65840000 25.69700000 25.58665678 0.03979893 1209
1509645600 2017.11.02 18:00 25.67650000 25.67840000 25.65950000 25.68150000 25.59539423 0.04777799 393
1509649200 2017.11.02 19:00 25.67850000 25.69250000 25.67550000 25.70300000 25.60464239 0.05491700 3917
1509652800 2017.11.02 20:00 25.69150000 25.70110000 25.67670000 25.70250000 25.61382883 0.06096602 752
1509656400 2017.11.02 21:00 25.70090000 25.70450000 25.70000000 25.70450000 25.62246418 0.06647716 127
1509660000 2017.11.02 22:00 25.70450000 25.67650000 25.67640000 25.70650000 25.62761045 0.06839039 614
1509663600 2017.11.02 23:00 25.67650000 25.67950000 25.67650000 25.68460000 25.63255231 0.07004016 223
1509696000 2017.11.03 08:00 25.69250000 25.69450000 25.69250000 25.69550000 25.63845209 0.07084873 611
1509699600 2017.11.03 09:00 25.69250000 25.69530000 25.69250000 25.69550000 25.64386618 0.07165129 1213
1509703200 2017.11.03 10:00 25.69730000 25.70150000 25.69300000 25.70550000 25.64935511 0.07211479 1984
1509706800 2017.11.03 11:00 25.70150000 25.67150000 25.66150000 25.70150000 25.65146415 0.07010539 1415
1509710400 2017.11.03 12:00 25.67150000 25.68050000 25.66750000 25.68150000 25.65422947 0.06739001 801
1509714000 2017.11.03 13:00 25.68050000 25.65260000 25.64830000 25.68050000 25.65407428 0.06341072 697
1509717600 2017.11.03 14:00 25.65260000 25.64750000 25.64350000 25.65750000 25.65344816 0.05950120 1008
1509721200 2017.11.03 15:00 25.64750000 25.64750000 25.63300000 25.65980000 25.65288167 0.05480095 2085
1509724800 2017.11.03 16:00 25.64750000 25.65510000 25.64750000 25.65700000 25.65309294 0.05109559 425
1509728400 2017.11.03 17:00 25.65510000 25.66910000 25.64910000 25.67150000 25.65461742 0.04649051 1172
1509732000 2017.11.03 18:00 25.66910000 25.65020000 25.65000000 25.66990000 25.65419671 0.03973569 921
1509735600 2017.11.03 19:00 25.64980000 25.62820000 25.60930000 25.64980000 25.65172084 0.03020470 927
1509739200 2017.11.03 20:00 25.62710000 25.66500000 25.59810000 25.67140000 25.65298552 0.02919185 829
1509742800 2017.11.03 21:00 25.66560000 25.66830000 25.66470000 25.67450000 25.65444404 0.02793010 242
1509746400 2017.11.03 22:00 25.66810000 25.67550000 25.65950000 25.67550000 25.65644937 0.02653083 296
1509750000 2017.11.03 23:00 25.67550000 25.67270000 25.67270000 25.68550000 25.65799705 0.02463521 191
1509955200 2017.11.06 08:00 25.67350000 25.68350000 25.67250000 25.68350000 25.66042590 0.02212461 650
1509958800 2017.11.06 09:00 25.68350000 25.67790000 25.67790000 25.68730000 25.66209010 0.01948864 1669
1509962400 2017.11.06 10:00 25.68240000 25.67280000 25.67030000 25.68650000 25.66311009 0.01900570 2391
1509966000 2017.11.06 11:00 25.67280000 25.62650000 25.62000000 25.67650000 25.65962342 0.02127401 3432
1509969600 2017.11.06 12:00 25.62850000 25.63650000 25.62750000 25.64850000 25.65742119 0.02102663 1104
1509973200 2017.11.06 13:00 25.63550000 25.60650000 25.60250000 25.63950000 25.65257155 0.02330613 1599
1509976800 2017.11.06 14:00 25.60650000 25.60650000 25.60350000 25.61150000 25.64818378 0.02382210 691
1509980400 2017.11.06 15:00 25.60650000 25.60890000 25.58950000 25.61400000 25.64444247 0.02562750 1144
1509984000 2017.11.06 16:00 25.60890000 25.61200000 25.59450000 25.61200000 25.64135271 0.02601505 2559
1509987600 2017.11.06 17:00 25.61400000 25.59350000 25.59350000 25.61400000 25.63679531 0.02899400 598
1509991200 2017.11.06 18:00 25.59350000 25.56450000 25.55630000 25.59350000 25.62991004 0.03467049 3469
1509994800 2017.11.06 19:00 25.56350000 25.57250000 25.55970000 25.57850000 25.62444242 0.03823493 4225
1509998400 2017.11.06 20:00 25.57350000 25.57250000 25.57150000 25.58650000 25.61949552 0.04074910 1157
1510002000 2017.11.06 21:00 25.57150000 25.57180000 25.57150000 25.57450000 25.61495309 0.04185370 617
1510005600 2017.11.06 22:00 25.57170000 25.56450000 25.56210000 25.57450000 25.61014804 0.04389725 321
1510009200 2017.11.06 23:00 25.56250000 25.55560000 25.54250000 25.56450000 25.60495298 0.04682625 83
1510041600 2017.11.07 08:00 25.55750000 25.56340000 25.54550000 25.56650000 25.60099556 0.04686432 1030
1510045200 2017.11.07 09:00 25.56600000 25.57830000 25.54460000 25.58650000 25.59883408 0.04519468 1454
1510048800 2017.11.07 10:00 25.57830000 25.57590000 25.57340000 25.58120000 25.59664988 0.04254692 954
1510052400 2017.11.07 11:00 25.57550000 25.56500000 25.53750000 25.57860000 25.59363560 0.04003773 3140
1510056000 2017.11.07 12:00 25.56550000 25.55470000 25.54680000 25.57020000 25.58992745 0.03593629 1484
1510059600 2017.11.07 13:00 25.55470000 25.57300000 25.55460000 25.57850000 25.58831531 0.03029145 3317
1510063200 2017.11.07 14:00 25.57300000 25.59950000 25.57000000 25.60400000 25.58938052 0.02397855 2464
1510066800 2017.11.07 15:00 25.59850000 25.58250000 25.56450000 25.59950000 25.58872523 0.02236862 5177
1510070400 2017.11.07 16:00 25.58250000 25.58190000 25.55550000 25.58690000 25.58807521 0.01943804 3314
1510074000 2017.11.07 17:00 25.58190000 25.56350000 25.55850000 25.58950000 25.58573471 0.01869162 8238
1510077600 2017.11.07 18:00 25.56350000 25.55670000 25.55590000 25.57000000 25.58296950 0.01791835 884
1510081200 2017.11.07 19:00 25.55650000 25.55150000 25.55150000 25.56250000 25.57997241 0.01685318 360
1510084800 2017.11.07 20:00 25.55070000 25.55650000 25.54990000 25.55650000 25.57773694 0.01483566 461
1510088400 2017.11.07 21:00 25.55550000 25.55750000 25.55540000 25.55750000 25.57580961 0.01394928 523
1510092000 2017.11.07 22:00 25.55720000 25.55390000 25.55390000 25.55750000 25.57372298 0.01349112 230
1510095600 2017.11.07 23:00 25.55310000 25.54540000 25.54450000 25.55320000 25.57102556 0.01373419 135
1510128000 2017.11.08 08:00 25.53350000 25.53900000 25.53150000 25.53900000 25.56797550 0.01446817 751
1510131600 2017.11.08 09:00 25.53900000 25.54400000 25.53420000 25.54940000 25.56569212 0.01484435 1589
1510135200 2017.11.08 10:00 25.54550000 25.55450000 25.54350000 25.55450000 25.56462621 0.01487021 1307
1510138800 2017.11.08 11:00 25.55450000 25.56050000 25.55410000 25.57050000 25.56423323 0.01471962 3143
1510142400 2017.11.08 12:00 25.56090000 25.56450000 25.54850000 25.58380000 25.56425864 0.01472086 2287
1510146000 2017.11.08 13:00 25.56350000 25.55940000 25.55650000 25.56550000 25.56379591 0.01435695 1621
1510149600 2017.11.08 14:00 25.55940000 25.55450000 25.55050000 25.56170000 25.56291059 0.01409870 1046
1510153200 2017.11.08 15:00 25.55450000 25.55100000 25.54950000 25.57430000 25.56177625 0.01416988 477
1510156800 2017.11.08 16:00 25.55150000 25.57760000 25.55150000 25.57760000 25.56328327 0.01464146 3197
1510160400 2017.11.08 17:00 25.57760000 25.59640000 25.57680000 25.59640000 25.56643724 0.01671171 7220
1510164000 2017.11.08 18:00 25.59550000 25.59650000 25.57030000 25.59950000 25.56930036 0.01735882 2603
1510167600 2017.11.08 19:00 25.59750000 25.58600000 25.58600000 25.59750000 25.57089081 0.01818225 977
1510171200 2017.11.08 20:00 25.58550000 25.58260000 25.58060000 25.58750000 25.57200597 0.01873980 1098
1510174800 2017.11.08 21:00 25.58250000 25.58540000 25.58250000 25.58650000 25.57328159 0.01947888 1412
1510178400 2017.11.08 22:00 25.58250000 25.58290000 25.58250000 25.58650000 25.57419763 0.01965587 733
1510182000 2017.11.08 23:00 25.58270000 25.58120000 25.57560000 25.58560000 25.57486452 0.01933402 181
1510214400 2017.11.09 08:00 25.59100000 25.59550000 25.59040000 25.59890000 25.57682980 0.02018527 510
1510218000 2017.11.09 09:00 25.59550000 25.56370000 25.56250000 25.59650000 25.57557935 0.01945962 2905
1510221600 2017.11.09 10:00 25.56250000 25.52620000 25.51550000 25.56950000 25.57087655 0.02053567 2521
1510225200 2017.11.09 11:00 25.52620000 25.51050000 25.50600000 25.53550000 25.56512640 0.02332064 1210
1510228800 2017.11.09 12:00 25.51150000 25.52650000 25.50650000 25.52650000 25.56144770 0.02442754 785
1510232400 2017.11.09 13:00 25.52590000 25.51250000 25.50750000 25.54550000 25.55678601 0.02722433 4131
1510236000 2017.11.09 14:00 25.51290000 25.53550000 25.51210000 25.54450000 25.55475877 0.02811782 1861
1510239600 2017.11.09 15:00 25.53570000 25.53550000 25.51530000 25.54050000 25.55292461 0.02888742 1432
1510243200 2017.11.09 16:00 25.53450000 25.54860000 25.53450000 25.55250000 25.55251274 0.02889716 1396
1510246800 2017.11.09 17:00 25.54850000 25.52050000 25.51850000 25.54880000 25.54946391 0.03048679 3424
1510250400 2017.11.09 18:00 25.52050000 25.54230000 25.51850000 25.54970000 25.54878163 0.03070251 3266
1510254000 2017.11.09 19:00 25.54230000 25.52000000 25.51940000 25.54350000 25.54604052 0.03213286 12902
1510257600 2017.11.09 20:00 25.52250000 25.51620000 25.50820000 25.52350000 25.54319857 0.03280482 443
1510261200 2017.11.09 21:00 25.51470000 25.51060000 25.50150000 25.51750000 25.54009394 0.03214075 1488
1510264800 2017.11.09 22:00 25.51060000 25.50450000 25.50450000 25.51320000 25.53670404 0.03126558 890
1510268400 2017.11.09 23:00 25.50450000 25.52140000 25.50350000 25.52140000 25.53524651 0.02971021 300
1510300800 2017.11.10 08:00 25.53460000 25.52500000 25.52500000 25.53500000 25.53427066 0.02797488 120
1510304400 2017.11.10 09:00 25.52570000 25.53260000 25.52430000 25.53530000 25.53411155 0.02554342 298
1510308000 2017.11.10 10:00 25.53350000 25.52650000 25.51270000 25.54050000 25.53338664 0.02312835 1616
1510311600 2017.11.10 11:00 25.52650000 25.52810000 25.52650000 25.53000000 25.53288315 0.02046867 422
1510315200 2017.11.10 12:00 25.52810000 25.53990000 25.52810000 25.54450000 25.53355142 0.01527263 1083
1510318800 2017.11.10 13:00 25.54050000 25.53910000 25.53620000 25.54350000 25.53407986 0.01405347 1799
1510322400 2017.11.10 14:00 25.53940000 25.54150000 25.53650000 25.54350000 25.53478654 0.01441683 1430
1510326000 2017.11.10 15:00 25.54150000 25.55530000 25.53850000 25.55590000 25.53674020 0.01501365 875
1510329600 2017.11.10 16:00 25.55480000 25.54080000 25.54080000 25.55850000 25.53712685 0.01504964 1232
1510333200 2017.11.10 17:00 25.53960000 25.56150000 25.53960000 25.56250000 25.53944810 0.01593130 2154
1510336800 2017.11.10 18:00 25.56150000 25.55410000 25.54870000 25.56250000 25.54084352 0.01682692 556
1510340400 2017.11.10 19:00 25.55260000 25.55250000 25.55150000 25.56050000 25.54195366 0.01745931 217
1510344000 2017.11.10 20:00 25.55250000 25.55150000 25.55080000 25.55250000 25.54286283 0.01794742 488
1510347600 2017.11.10 21:00 25.55150000 25.55230000 25.55100000 25.55250000 25.54376161 0.01775074 844
1510351200 2017.11.10 22:00 25.55230000 25.55350000 25.52940000 25.55350000 25.54468908 0.01828500 807
1510354800 2017.11.10 23:00 25.55350000 25.54650000 25.54350000 25.55730000 25.54486155 0.01750653 105
1510560000 2017.11.13 08:00 25.55090000 25.54750000 25.54750000 25.55760000 25.54511283 0.01639034 307
1510563600 2017.11.13 09:00 25.54770000 25.54400000 25.53190000 25.54770000 25.54500684 0.01443148 1350
1510567200 2017.11.13 10:00 25.54350000 25.54210000 25.52850000 25.54820000 25.54473000 0.01120251 1436
1510570800 2017.11.13 11:00 25.54250000 25.56200000 25.54180000 25.56240000 25.54637476 0.01075268 1116
1510574400 2017.11.13 12:00 25.56200000 25.56400000 25.56050000 25.57000000 25.54805336 0.01047932 955
1510578000 2017.11.13 13:00 25.56450000 25.56550000 25.55950000 25.56650000 25.54971494 0.01070844 1802
1510581600 2017.11.13 14:00 25.56550000 25.56000000 25.56000000 25.56750000 25.55069447 0.00965649 675
1510585200 2017.11.13 15:00 25.56000000 25.55900000 25.54250000 25.56510000 25.55148547 0.00838552 2439
1510588800 2017.11.13 16:00 25.55900000 25.56200000 25.54750000 25.56640000 25.55248686 0.00822398 1628
1510592400 2017.11.13 17:00 25.56180000 25.56300000 25.55770000 25.57750000 25.55348811 0.00789382 5826
1510596000 2017.11.13 18:00 25.56450000 25.55270000 25.54800000 25.56550000 25.55341305 0.00743732 5674
1510599600 2017.11.13 19:00 25.55250000 25.56460000 25.55250000 25.56470000 25.55447848 0.00769692 6344
1510603200 2017.11.13 20:00 25.56470000 25.56490000 25.56470000 25.57050000 25.55547100 0.00727771 58
1510606800 2017.11.13 21:00 25.56480000 25.56280000 25.56150000 25.56640000 25.55616900 0.00729849 158
1510610400 2017.11.13 22:00 25.56280000 25.56360000 25.56220000 25.56360000 25.55687672 0.00745414 53
1510614000 2017.11.13 23:00 25.56360000 25.56080000 25.55250000 25.56360000 25.55725036 0.00743892 204
1510646400 2017.11.14 08:00 25.55930000 25.57360000 25.55460000 25.57360000 25.55880747 0.00815198 156
1510650000 2017.11.14 09:00 25.57440000 25.55360000 25.54650000 25.57980000 25.55831152 0.00808832 1248
1510653600 2017.11.14 10:00 25.55280000 25.56050000 25.52450000 25.56540000 25.55851995 0.00802568 1191
1510657200 2017.11.14 11:00 25.56050000 25.57300000 25.55500000 25.57670000 25.55989900 0.00809945 462
1510660800 2017.11.14 12:00 25.56780000 25.56750000 25.55750000 25.57850000 25.56062290 0.00773247 1276
1510664400 2017.11.14 13:00 25.56750000 25.56050000 25.55260000 25.56800000 25.56061120 0.00678256 668
1510668000 2017.11.14 14:00 25.56000000 25.56200000 25.55850000 25.56450000 25.56074347 0.00533011 1218
1510671600 2017.11.14 15:00 25.56220000 25.56650000 25.55980000 25.57200000 25.56129171 0.00527341 1458
1510675200 2017.11.14 16:00 25.56750000 25.58400000 25.56150000 25.58400000 25.56345440 0.00679460 1394
1510678800 2017.11.14 17:00 25.58400000 25.61650000 25.58250000 25.62150000 25.56850636 0.01344780 4382
1510682400 2017.11.14 18:00 25.61560000 25.62750000 25.60950000 25.64650000 25.57412481 0.01915222 6988
1510686000 2017.11.14 19:00 25.62750000 25.60250000 25.60250000 25.63030000 25.57682720 0.02034322 8991
1510689600 2017.11.14 20:00 25.60280000 25.60330000 25.59250000 25.62650000 25.57934842 0.02139276 7945
1510693200 2017.11.14 21:00 25.60330000 25.60510000 25.60330000 25.60520000 25.58180095 0.02232788 99
1510696800 2017.11.14 22:00 25.60510000 25.60750000 25.60510000 25.60750000 25.58424848 0.02255750 133
1510700400 2017.11.14 23:00 25.60750000 25.59130000 25.58730000 25.62100000 25.58492006 0.02230944 7862
1510732800 2017.11.15 08:00 25.61700000 25.62400000 25.60700000 25.62640000 25.58864196 0.02408127 1321
1510736400 2017.11.15 09:00 25.62400000 25.62930000 25.61980000 25.63980000 25.59251415 0.02568553 2785
1510740000 2017.11.15 10:00 25.62880000 25.63050000 25.60250000 25.63150000 25.59613185 0.02686170 1218
1510743600 2017.11.15 11:00 25.63050000 25.64430000 25.62890000 25.70050000 25.60071929 0.02853717 5389
1510747200 2017.11.15 12:00 25.64550000 25.67190000 25.64290000 25.68350000 25.60749841 0.03315596 6082
1510750800 2017.11.15 13:00 25.67210000 25.67510000 25.66630000 25.70200000 25.61393665 0.03541728 3755
1510754400 2017.11.15 14:00 25.67490000 25.67010000 25.65970000 25.70150000 25.61928554 0.03651599 4790
1510758000 2017.11.15 15:00 25.67010000 25.63750000 25.62750000 25.67020000 25.62102025 0.03556364 3453
1510761600 2017.11.15 16:00 25.63750000 25.66150000 25.62660000 25.67050000 25.62487547 0.03517713 2375
1510765200 2017.11.15 17:00 25.66150000 25.61700000 25.61150000 25.67070000 25.62412542 0.03207219 8377
1510768800 2017.11.15 18:00 25.61950000 25.62900000 25.61300000 25.64930000 25.62458967 0.02892229 4036
1510772400 2017.11.15 19:00 25.62850000 25.62290000 25.61650000 25.62850000 25.62442875 0.02586303 1250
1510776000 2017.11.15 20:00 25.62450000 25.62740000 25.62280000 25.63150000 25.62471172 0.02418067 660
1510779600 2017.11.15 21:00 25.62950000 25.63640000 25.62740000 25.65450000 25.62582489 0.02400125 483
1510783200 2017.11.15 22:00 25.63640000 25.64220000 25.63600000 25.64300000 25.62738443 0.02396341 192
1510786800 2017.11.15 23:00 25.64220000 25.64220000 25.64130000 25.64750000 25.62879543 0.02322074 250
1510819200 2017.11.16 08:00 25.63250000 25.63350000 25.63250000 25.63750000 25.62924349 0.02241668 140
1510822800 2017.11.16 09:00 25.63350000 25.59390000 25.59390000 25.63450000 25.62587744 0.02411838 1205
1510826400 2017.11.16 10:00 25.59390000 25.57860000 25.57250000 25.59800000 25.62137483 0.02757446 1148
1510830000 2017.11.16 11:00 25.57870000 25.54550000 25.52680000 25.57970000 25.61414865 0.03448328 2106
1510833600 2017.11.16 12:00 25.54650000 25.56150000 25.53630000 25.56450000 25.60913450 0.03849704 1880
1510837200 2017.11.16 13:00 25.55960000 25.55450000 25.54650000 25.56350000 25.60393121 0.04231274 917
1510840800 2017.11.16 14:00 25.55490000 25.56650000 25.54700000 25.57250000 25.60036633 0.04423236 1035
1510844400 2017.11.16 15:00 25.56650000 25.56150000 25.55100000 25.56650000 25.59666478 0.04547728 1174
1510848000 2017.11.16 16:00 25.56050000 25.57850000 25.55950000 25.58850000 25.59493480 0.04309180 3214
1510851600 2017.11.16 17:00 25.57350000 25.57840000 25.57350000 25.59450000 25.59336006 0.03986864 2693
1510855200 2017.11.16 18:00 25.57840000 25.56110000 25.56050000 25.58090000 25.59028767 0.03750237 2409
1510858800 2017.11.16 19:00 25.56050000 25.56850000 25.55800000 25.57750000 25.58821265 0.03681235 475
1510862400 2017.11.16 20:00 25.56750000 25.56150000 25.56150000 25.56750000 25.58566859 0.03395967 38
1510866000 2017.11.16 21:00 25.56150000 25.56150000 25.56070000 25.56150000 25.58336682 0.03405576 15
1510869600 2017.11.16 22:00 25.56260000 25.56150000 25.56150000 25.56450000 25.58128427 0.03314442 23
1510873200 2017.11.16 23:00 25.56200000 25.56040000 25.55950000 25.56490000 25.57929529 0.03236590 66
1510905600 2017.11.17 08:00 25.56850000 25.56250000 25.56150000 25.57150000 25.57769574 0.03086093 1472
1510909200 2017.11.17 09:00 25.56500000 25.56150000 25.54240000 25.56950000 25.57615329 0.02815511 2442
1510912800 2017.11.17 10:00 25.56150000 25.56470000 25.56050000 25.57150000 25.57506250 0.02398399 1390
1510916400 2017.11.17 11:00 25.56530000 25.56250000 25.55430000 25.56630000 25.57386607 0.01855930 1440
1510920000 2017.11.17 12:00 25.56250000 25.56860000 25.56210000 25.57150000 25.57336454 0.01265086 1309
1510923600 2017.11.17 13:00 25.56950000 25.56250000 25.55750000 25.56950000 25.57232982 0.01125782 711
1510927200 2017.11.17 14:00 25.56250000 25.57350000 25.55840000 25.57750000 25.57244127 0.01125820 819
1510930800 2017.11.17 15:00 25.57350000 25.58210000 25.57350000 25.58750000 25.57336115 0.01041311 2905
1510934400 2017.11.17 16:00 25.58250000 25.57750000 25.57480000 25.59050000 25.57375532 0.01038494 2908
1510938000 2017.11.17 17:00 25.57700000 25.58310000 25.57400000 25.58740000 25.57464529 0.01024197 797
1510941600 2017.11.17 18:00 25.58270000 25.59250000 25.57850000 25.59650000 25.57634574 0.01178760 1142
1510945200 2017.11.17 19:00 25.59150000 25.59900000 25.57650000 25.60010000 25.57850329 0.01345395 1130
1510948800 2017.11.17 20:00 25.59830000 25.56730000 25.56150000 25.59910000 25.57743631 0.01309067 1477
1510952400 2017.11.17 21:00 25.56670000 25.56590000 25.55460000 25.56790000 25.57633761 0.01275098 466
1510956000 2017.11.17 22:00 25.56660000 25.59710000 25.56000000 25.59850000 25.57831498 0.01395858 295
1510959600 2017.11.17 23:00 25.59850000 25.56570000 25.55910000 25.59850000 25.57711356 0.01353360 456
1511164800 2017.11.20 08:00 25.55350000 25.55350000 25.55050000 25.55550000 25.57486465 0.01330644 2565
1511168400 2017.11.20 09:00 25.55350000 25.56250000 25.54650000 25.57270000 25.57368706 0.01298148 2272
1511172000 2017.11.20 10:00 25.56250000 25.58070000 25.55270000 25.60150000 25.57435496 0.01288582 3080
1511175600 2017.11.20 11:00 25.58030000 25.57610000 25.56850000 25.58850000 25.57452115 0.01252827 4734
1511179200 2017.11.20 12:00 25.57570000 25.58050000 25.57350000 25.58250000 25.57509057 0.01235392 784
1511182800 2017.11.20 13:00 25.58050000 25.56050000 25.54230000 25.58050000 25.57370099 0.01234280 1218
1511186400 2017.11.20 14:00 25.55950000 25.56350000 25.55450000 25.56750000 25.57272947 0.01242969 1160
1511190000 2017.11.20 15:00 25.56150000 25.56050000 25.54550000 25.56570000 25.57156476 0.01265691 1205
1511193600 2017.11.20 16:00 25.56150000 25.55150000 25.54950000 25.56550000 25.56965383 0.01371731 2060
1511197200 2017.11.20 17:00 25.55150000 25.55050000 25.54450000 25.56250000 25.56782965 0.01471309 894
1511200800 2017.11.20 18:00 25.54950000 25.54350000 25.53850000 25.55250000 25.56551254 0.01621786 789
1511204400 2017.11.20 19:00 25.54350000 25.54150000 25.54150000 25.54550000 25.56322563 0.01725251 22
1511208000 2017.11.20 20:00 25.54150000 25.52670000 25.52650000 25.54450000 25.55974700 0.01965453 543
1511211600 2017.11.20 21:00 25.52670000 25.53480000 25.52620000 25.53750000 25.55737110 0.02036004 1086
1511215200 2017.11.20 22:00 25.53380000 25.52820000 25.52740000 25.53750000 25.55459290 0.02050224 4152
1511218800 2017.11.20 23:00 25.52810000 25.52920000 25.52450000 25.53450000 25.55217453 0.01927177 4241
1511251200 2017.11.21 08:00 25.52350000 25.52450000 25.52250000 25.52650000 25.54953886 0.02047632 162
1511254800 2017.11.21 09:00 25.52460000 25.53050000 25.52450000 25.53250000 25.54772563 0.02097929 506
1511258400 2017.11.21 10:00 25.53050000 25.53380000 25.53050000 25.54850000 25.54639938 0.01831634 639
1511262000 2017.11.21 11:00 25.53380000 25.54540000 25.53380000 25.55450000 25.54630420 0.01781563 2367
1511265600 2017.11.21 12:00 25.54540000 25.54450000 25.53920000 25.54800000 25.54613237 0.01776895 706
1511269200 2017.11.21 13:00 25.54550000 25.53250000 25.52860000 25.54550000 25.54483405 0.01776031 655
1511272800 2017.11.21 14:00 25.53310000 25.53050000 25.52470000 25.53480000 25.54346890 0.01619128 862
1511276400 2017.11.21 15:00 25.53150000 25.53000000 25.52720000 25.53250000 25.54218615 0.01470372 623
1511280000 2017.11.21 16:00 25.52980000 25.53100000 25.52870000 25.54350000 25.54112080 0.01203329 993
1511283600 2017.11.21 17:00 25.53100000 25.51850000 25.51750000 25.54150000 25.53896644 0.01186948 2699
1511287200 2017.11.21 18:00 25.51750000 25.51250000 25.50250000 25.51950000 25.53644583 0.01149767 1899
1511290800 2017.11.21 19:00 25.51200000 25.50250000 25.50070000 25.51250000 25.53321289 0.01196942 122
1511294400 2017.11.21 20:00 25.50250000 25.50270000 25.50250000 25.50550000 25.53030690 0.01268552 317
1511298000 2017.11.21 21:00 25.50260000 25.50150000 25.49880000 25.50750000 25.52756339 0.01313726 82
1511301600 2017.11.21 22:00 25.50150000 25.50050000 25.49950000 25.50150000 25.52498592 0.01379400 13
1511305200 2017.11.21 23:00 25.49950000 25.48590000 25.48450000 25.50050000 25.52126345 0.01570900 223
1511337600 2017.11.22 08:00 25.49450000 25.49650000 25.49350000 25.49750000 25.51890503 0.01670972 554
1511341200 2017.11.22 09:00 25.49750000 25.48150000 25.45850000 25.50050000 25.51534265 0.01853551 2621
1511344800 2017.11.22 10:00 25.48150000 25.48500000 25.47250000 25.48860000 25.51245287 0.01982913 1124
1511348400 2017.11.22 11:00 25.48500000 25.49000000 25.47270000 25.49250000 25.51031450 0.02038441 622
1511352000 2017.11.22 12:00 25.49000000 25.49350000 25.48500000 25.49550000 25.50871312 0.02071162 997
1511355600 2017.11.22 13:00 25.49440000 25.48180000 25.48150000 25.49580000 25.50614997 0.02132242 428
1511359200 2017.11.22 14:00 25.48220000 25.47240000 25.46640000 25.48400000 25.50293568 0.02210771 850
1511362800 2017.11.22 15:00 25.47040000 25.46680000 25.45880000 25.47450000 25.49949419 0.02182201 524
1511366400 2017.11.22 16:00 25.46690000 25.45850000 25.45850000 25.46950000 25.49558998 0.02163402 357
1511370000 2017.11.22 17:00 25.45850000 25.46850000 25.45850000 25.47110000 25.49300998 0.02104340 711
1511373600 2017.11.22 18:00 25.46750000 25.48500000 25.45910000 25.48570000 25.49224713 0.01940812 2413
1511377200 2017.11.22 19:00 25.48450000 25.48010000 25.47850000 25.48450000 25.49109026 0.01762466 545
1511380800 2017.11.22 20:00 25.47970000 25.47750000 25.47750000 25.48020000 25.48979595 0.01529885 351
1511384400 2017.11.22 21:00 25.47950000 25.48150000 25.47660000 25.48250000 25.48900586 0.01382960 209
1511388000 2017.11.22 22:00 25.48050000 25.47610000 25.47610000 25.48250000 25.48777673 0.01273385 44
1511391600 2017.11.22 23:00 25.47580000 25.47120000 25.46610000 25.47860000 25.48619799 0.01232513 125
1511424000 2017.11.23 08:00 25.46850000 25.47150000 25.46850000 25.47550000 25.48479818 0.01171510 372
1511427600 2017.11.23 09:00 25.47160000 25.48250000 25.47150000 25.48850000 25.48457931 0.01102931 2777
1511431200 2017.11.23 10:00 25.48350000 25.48000000 25.47050000 25.48550000 25.48414318 0.01027605 601
1511434800 2017.11.23 11:00 25.48000000 25.48950000 25.47750000 25.49050000 25.48465336 0.01057858 440
1511438400 2017.11.23 12:00 25.48950000 25.48800000 25.48260000 25.49650000 25.48497209 0.01044633 243
1511442000 2017.11.23 13:00 25.48650000 25.46550000 25.44860000 25.48650000 25.48311760 0.01029416 1308
1511445600 2017.11.23 14:00 25.46550000 25.45970000 25.45550000 25.47090000 25.48088735 0.01052659 841
1511449200 2017.11.23 15:00 25.45960000 25.43280000 25.42850000 25.46250000 25.47630761 0.01346348 487
1511452800 2017.11.23 16:00 25.43230000 25.42920000 25.42650000 25.45170000 25.47182117 0.01578271 743
1511456400 2017.11.23 17:00 25.42950000 25.42350000 25.42320000 25.43050000 25.46721915 0.01862198 417
1511460000 2017.11.23 18:00 25.42350000 25.42150000 25.41690000 25.42650000 25.46286495 0.02129453 155
1511463600 2017.11.23 19:00 25.42100000 25.41980000 25.41850000 25.42650000 25.45876352 0.02375124 147
1511467200 2017.11.23 20:00 25.42040000 25.42100000 25.41970000 25.42170000 25.45516700 0.02580749 33
1511470800 2017.11.23 21:00 25.42110000 25.42100000 25.42100000 25.42150000 25.45191300 0.02738671 22
1511474400 2017.11.23 22:00 25.42350000 25.42150000 25.42110000 25.42350000 25.44901652 0.02777941 9
1511478000 2017.11.23 23:00 25.42250000 25.42150000 25.42150000 25.42350000 25.44639590 0.02806471 11
1511510400 2017.11.24 08:00 25.42650000 25.42850000 25.42550000 25.42850000 25.44469153 0.02777493 31
1511514000 2017.11.24 09:00 25.42850000 25.42500000 25.42500000 25.43550000 25.44281614 0.02714795 715
1511517600 2017.11.24 10:00 25.42500000 25.44100000 25.42250000 25.44350000 25.44264318 0.02613075 509
1511521200 2017.11.24 11:00 25.44100000 25.43700000 25.43360000 25.45490000 25.44210573 0.02540435 1593
1511524800 2017.11.24 12:00 25.43700000 25.43410000 25.43270000 25.43750000 25.44134328 0.02461713 3416
1511528400 2017.11.24 13:00 25.43360000 25.41740000 25.41740000 25.43450000 25.43906297 0.02332201 286
1511532000 2017.11.24 14:00 25.41750000 25.40450000 25.39550000 25.41750000 25.43577126 0.02246329 395
1511535600 2017.11.24 15:00 25.40190000 25.42850000 25.40150000 25.43100000 25.43507876 0.01892696 1409
1511539200 2017.11.24 16:00 25.42910000 25.45260000 25.42890000 25.45320000 25.43674745 0.01588542 964
1511542800 2017.11.24 17:00 25.45260000 25.43710000 25.43240000 25.45560000 25.43678102 0.01454469 1229
1511546400 2017.11.24 18:00 25.43710000 25.44920000 25.43690000 25.45350000 25.43796378 0.01464151 1888
1511550000 2017.11.24 19:00 25.44920000 25.42750000 25.42580000 25.44950000 25.43696723 0.01413467 691
1511553600 2017.11.24 20:00 25.42990000 25.41130000 25.40310000 25.43000000 25.43452273 0.01370453 200
1511557200 2017.11.24 21:00 25.41150000 25.43930000 25.40480000 25.44060000 25.43497771 0.01374971 237
1511560800 2017.11.24 22:00 25.43930000 25.44060000 25.43620000 25.44140000 25.43551317 0.01372321 85
1511564400 2017.11.24 23:00 25.44050000 25.42370000 25.42370000 25.44690000 25.43438810 0.01303180 146
1511769600 2017.11.27 08:00 25.42010000 25.42250000 25.42010000 25.42250000 25.43325590 0.01254765 262
1511773200 2017.11.27 09:00 25.42340000 25.40960000 25.40740000 25.44180000 25.43100296 0.01273185 1304
1511776800 2017.11.27 10:00 25.40960000 25.40910000 25.40700000 25.41270000 25.42891696 0.01316795 355
1511780400 2017.11.27 11:00 25.40910000 25.43150000 25.40700000 25.44470000 25.42916297 0.01308600 2088
1511784000 2017.11.27 12:00 25.43150000 25.42700000 25.41150000 25.43350000 25.42895697 0.01308411 2890
1511787600 2017.11.27 13:00 25.42710000 25.42450000 25.41850000 25.43070000 25.42853250 0.01308096 571
1511791200 2017.11.27 14:00 25.42420000 25.42450000 25.42050000 25.42550000 25.42814845 0.01278924 570
1511794800 2017.11.27 15:00 25.42650000 25.43150000 25.42450000 25.43150000 25.42846765 0.01268276 537
1511798400 2017.11.27 16:00 25.43050000 25.43150000 25.42950000 25.44030000 25.42875644 0.01267118 753
1511802000 2017.11.27 17:00 25.43250000 25.42250000 25.41750000 25.43650000 25.42816059 0.01244331 2705
1511805600 2017.11.27 18:00 25.42350000 25.41550000 25.40650000 25.42550000 25.42695482 0.01165614 3662
1511809200 2017.11.27 19:00 25.41550000 25.41520000 25.41520000 25.41550000 25.42583531 0.01202928 55
1511812800 2017.11.27 20:00 25.41140000 25.41270000 25.41140000 25.41450000 25.42458433 0.01085247 10
1511816400 2017.11.27 21:00 25.41270000 25.41260000 25.41260000 25.41270000 25.42344297 0.01083049 5
1511820000 2017.11.27 22:00 25.41140000 25.42950000 25.40960000 25.43520000 25.42401983 0.00931050 752
1511823600 2017.11.27 23:00 25.42950000 25.43780000 25.42950000 25.43780000 25.42533222 0.00991697 350
1511856000 2017.11.28 08:00 25.43720000 25.43190000 25.43050000 25.43790000 25.42595773 0.00958659 3614
1511859600 2017.11.28 09:00 25.43190000 25.43150000 25.42650000 25.43750000 25.42648556 0.00930637 1740
1511863200 2017.11.28 10:00 25.43240000 25.42050000 25.41480000 25.43450000 25.42591551 0.00866492 2775
1511866800 2017.11.28 11:00 25.42050000 25.43240000 25.41990000 25.43350000 25.42653308 0.00894807 3309
1511870400 2017.11.28 12:00 25.43240000 25.44450000 25.42800000 25.44850000 25.42824421 0.01021217 3441
1511874000 2017.11.28 13:00 25.44450000 25.43200000 25.42850000 25.44650000 25.42860191 0.00945575 2781
1511877600 2017.11.28 14:00 25.43200000 25.45960000 25.43020000 25.46860000 25.43155411 0.01131990 4805
1511881200 2017.11.28 15:00 25.45930000 25.45950000 25.45230000 25.46850000 25.43421562 0.01354338 1969
1511884800 2017.11.28 16:00 25.45950000 25.46100000 25.45070000 25.46810000 25.43676651 0.01539068 1289
1511888400 2017.11.28 17:00 25.46080000 25.46950000 25.45950000 25.49250000 25.43988399 0.01764177 4472
1511892000 2017.11.28 18:00 25.46950000 25.48800000 25.46610000 25.49050000 25.44446647 0.02151635 5691
1511895600 2017.11.28 19:00 25.48810000 25.48610000 25.48460000 25.48910000 25.44843156 0.02438883 822
1511899200 2017.11.28 20:00 25.48610000 25.48870000 25.47800000 25.48890000 25.45226665 0.02685850 2620
1511902800 2017.11.28 21:00 25.48890000 25.48390000 25.48380000 25.48900000 25.45527935 0.02786099 798
1511906400 2017.11.28 22:00 25.48410000 25.48300000 25.48250000 25.48430000 25.45791941 0.02785119 196
1511910000 2017.11.28 23:00 25.48300000 25.48680000 25.48250000 25.48840000 25.46066995 0.02762446 569
1511942400 2017.11.29 08:00 25.48790000 25.48830000 25.48700000 25.48830000 25.46330138 0.02675555 273
1511946000 2017.11.29 09:00 25.48840000 25.47050000 25.45650000 25.49040000 25.46398696 0.02441197 5186
1511949600 2017.11.29 10:00 25.47050000 25.47150000 25.46550000 25.47450000 25.46470249 0.02331490 1805
1511953200 2017.11.29 11:00 25.47150000 25.47230000 25.46700000 25.47650000 25.46542606 0.02265309 943
1511956800 2017.11.29 12:00 25.47220000 25.48150000 25.47150000 25.48450000 25.46695691 0.02172164 1111
1511960400 2017.11.29 13:00 25.48050000 25.47800000 25.47550000 25.48250000 25.46800864 0.02035269 706
1511964000 2017.11.29 14:00 25.47800000 25.47000000 25.46670000 25.47910000 25.46819829 0.01734136 1127
1511967600 2017.11.29 15:00 25.47000000 25.48250000 25.46740000 25.49250000 25.46956036 0.01536327 3097
1511971200 2017.11.29 16:00 25.48150000 25.48250000 25.47350000 25.48450000 25.47079270 0.01420225 2160
1511974800 2017.11.29 17:00 25.48250000 25.48450000 25.47550000 25.48550000 25.47209816 0.01097028 1694
1511978400 2017.11.29 18:00 25.48450000 25.48550000 25.48450000 25.50050000 25.47337453 0.01031235 1942
1511982000 2017.11.29 19:00 25.48550000 25.49150000 25.48250000 25.49450000 25.47510076 0.00960651 1660
1511985600 2017.11.29 20:00 25.49250000 25.49350000 25.49050000 25.49450000 25.47685307 0.00885971 2107
1511989200 2017.11.29 21:00 25.49230000 25.49490000 25.49050000 25.50050000 25.47857183 0.00856143 1148
1511992800 2017.11.29 22:00 25.49550000 25.49900000 25.49160000 25.49900000 25.48051737 0.00857046 5151
1511996400 2017.11.29 23:00 25.49900000 25.49160000 25.48520000 25.49940000 25.48157286 0.00847337 3456
1512028800 2017.11.30 08:00 25.49100000 25.48620000 25.48060000 25.49100000 25.48201354 0.00827611 1393
1512032400 2017.11.30 09:00 25.48810000 25.48830000 25.48260000 25.49850000 25.48261225 0.00825579 1245
1512036000 2017.11.30 10:00 25.48830000 25.49820000 25.47700000 25.50350000 25.48409679 0.00870887 2444
1512039600 2017.11.30 11:00 25.49840000 25.49040000 25.48940000 25.50200000 25.48469710 0.00875782 406
1512043200 2017.11.30 12:00 25.49040000 25.48850000 25.47760000 25.49200000 25.48505928 0.00875515 1195
1512046800 2017.11.30 13:00 25.48950000 25.48050000 25.47600000 25.48950000 25.48462506 0.00822823 1179
1512050400 2017.11.30 14:00 25.47950000 25.50190000 25.45750000 25.50450000 25.48627030 0.00828793 3342
1512054000 2017.11.30 15:00 25.50190000 25.48810000 25.48460000 25.51150000 25.48644455 0.00765355 1617
1512057600 2017.11.30 16:00 25.48810000 25.50750000 25.48600000 25.51110000 25.48844983 0.00852477 1918
1512061200 2017.11.30 17:00 25.50750000 25.53250000 25.50140000 25.53550000 25.49264509 0.01237142 703
1512064800 2017.11.30 18:00 25.53420000 25.50400000 25.47650000 25.53440000 25.49372651 0.01153283 4152
1512068400 2017.11.30 19:00 25.50400000 25.49950000 25.48450000 25.50550000 25.49427636 0.01130928 2607
1512072000 2017.11.30 20:00 25.49850000 25.51730000 25.47850000 25.53050000 25.49646909 0.01199890 2085
1512075600 2017.11.30 21:00 25.51650000 25.52760000 25.51550000 25.53290000 25.49943394 0.01352969 1309
1512079200 2017.11.30 22:00 25.52760000 25.52350000 25.51250000 25.52780000 25.50172595 0.01428043 1078
1512082800 2017.11.30 23:00 25.52350000 25.50080000 25.49160000 25.53250000 25.50163776 0.01409149 903
1512115200 2017.12.01 08:00 25.49530000 25.50350000 25.49410000 25.50550000 25.50181512 0.01398652 2819
1512118800 2017.12.01 09:00 25.50610000 25.51210000 25.50130000 25.51930000 25.50279463 0.01410744 1437
1512122400 2017.12.01 10:00 25.51250000 25.54470000 25.51190000 25.55200000 25.50678562 0.01702163 1537
1512126000 2017.12.01 11:00 25.54470000 25.51650000 25.50510000 25.54470000 25.50771080 0.01691186 2093
1512129600 2017.12.01 12:00 25.51550000 25.52250000 25.49940000 25.52950000 25.50911929 0.01663384 960
1512133200 2017.12.01 13:00 25.52250000 25.53160000 25.52220000 25.53950000 25.51126031 0.01682196 912
1512136800 2017.12.01 14:00 25.53200000 25.52260000 25.51380000 25.53250000 25.51234028 0.01682507 938
1512140400 2017.12.01 15:00 25.52260000 25.53240000 25.51900000 25.53700000 25.51425073 0.01675475 1306
1512144000 2017.12.01 16:00 25.53250000 25.53440000 25.52450000 25.54750000 25.51616971 0.01637075 4380
1512147600 2017.12.01 17:00 25.53670000 25.51580000 25.51380000 25.54950000 25.51613450 0.01429850 3888
1512151200 2017.12.01 18:00 25.51520000 25.58200000 25.50250000 25.58750000 25.52240740 0.01975417 5038
1512154800 2017.12.01 19:00 25.58150000 25.54400000 25.53980000 25.58150000 25.52446384 0.01879993 5112
1512158400 2017.12.01 20:00 25.54480000 25.51930000 25.51800000 25.54480000 25.52397205 0.01845243 1887
1512162000 2017.12.01 21:00 25.51870000 25.52420000 25.51250000 25.52500000 25.52399376 0.01835379 2352
1512165600 2017.12.01 22:00 25.52330000 25.53970000 25.52320000 25.54050000 25.52548959 0.01806492 413
1512169200 2017.12.01 23:00 25.54050000 25.56460000 25.53880000 25.57660000 25.52921439 0.01889730 906
1512374400 2017.12.04 08:00 25.55320000 25.54060000 25.53430000 25.55710000 25.53029873 0.01886010 260
1512378000 2017.12.04 09:00 25.54350000 25.53980000 25.52680000 25.54790000 25.53120362 0.01897080 4400
1512381600 2017.12.04 10:00 25.54020000 25.57190000 25.53870000 25.57520000 25.53507946 0.02096827 1991
1512385200 2017.12.04 11:00 25.57210000 25.58550000 25.57100000 25.59100000 25.53988142 0.02255975 1192
1512388800 2017.12.04 12:00 25.58550000 25.58850000 25.57650000 25.59050000 25.54451176 0.02379393 1198
1512392400 2017.12.04 13:00 25.58950000 25.57450000 25.57450000 25.60050000 25.54736778 0.02377724 561
1512396000 2017.12.04 14:00 25.57460000 25.55150000 25.55150000 25.57710000 25.54776133 0.02382853 781
1512399600 2017.12.04 15:00 25.55150000 25.58550000 25.54390000 25.58590000 25.55135549 0.02444239 1134
1512403200 2017.12.04 16:00 25.58550000 25.61140000 25.57750000 25.61980000 25.55707401 0.02738746 418
1512406800 2017.12.04 17:00 25.61230000 25.59610000 25.59100000 25.61550000 25.56079077 0.02853030 1950
1512410400 2017.12.04 18:00 25.59570000 25.58380000 25.58180000 25.60650000 25.56298213 0.02790999 894
1512414000 2017.12.04 19:00 25.58350000 25.58570000 25.57000000 25.58750000 25.56514573 0.02769838 651
1512417600 2017.12.04 20:00 25.58570000 25.58620000 25.58250000 25.59050000 25.56715090 0.02736036 505
1512421200 2017.12.04 21:00 25.58620000 25.58680000 25.58530000 25.58800000 25.56902225 0.02522048 450
1512424800 2017.12.04 22:00 25.58680000 25.58910000 25.58550000 25.58910000 25.57093441 0.02556774 519
1512428400 2017.12.04 23:00 25.58900000 25.60000000 25.58900000 25.60510000 25.57370256 0.02580068 489
1512460800 2017.12.05 08:00 25.58770000 25.59250000 25.58770000 25.59250000 25.57549280 0.02311484 678
1512464400 2017.12.05 09:00 25.59250000 25.54820000 25.54750000 25.59450000 25.57289348 0.02121038 2982
1512468000 2017.12.05 10:00 25.54830000 25.56360000 25.54730000 25.58560000 25.57200839 0.02019095 3648
1512471600 2017.12.05 11:00 25.56360000 25.60850000 25.56150000 25.61550000 25.57548378 0.02077552 2507
1512475200 2017.12.05 12:00 25.60750000 25.61950000 25.60550000 25.62850000 25.57967580 0.02045974 1845
1512478800 2017.12.05 13:00 25.62050000 25.63250000 25.61650000 25.63950000 25.58470668 0.02048210 2846
1512482400 2017.12.05 14:00 25.63300000 25.65060000 25.63250000 25.68750000 25.59098223 0.02400533 2578
1512486000 2017.12.05 15:00 25.65150000 25.65750000 25.64540000 25.66450000 25.59731726 0.02788564 1480
1512489600 2017.12.05 16:00 25.65750000 25.65450000 25.63500000 25.65950000 25.60276323 0.03081614 397
1512493200 2017.12.05 17:00 25.65050000 25.66040000 25.63310000 25.66150000 25.60825245 0.03318411 1192
1512496800 2017.12.05 18:00 25.66020000 25.65650000 25.65490000 25.66650000 25.61284745 0.03280060 686
1512500400 2017.12.05 19:00 25.65650000 25.65350000 25.64850000 25.65950000 25.61671912 0.03382113 131
1512504000 2017.12.05 20:00 25.65350000 25.65480000 25.65350000 25.65920000 25.62034587 0.03532321 67
1512507600 2017.12.05 21:00 25.65490000 25.65450000 25.65450000 25.66350000 25.62359865 0.03618607 146
1512511200 2017.12.05 22:00 25.65450000 25.65410000 25.65410000 25.65650000 25.62650354 0.03610378 14
1512514800 2017.12.05 23:00 25.65400000 25.63250000 25.63250000 25.65450000 25.62707463 0.03502288 762
1512547200 2017.12.06 08:00 25.64250000 25.63930000 25.63850000 25.64350000 25.62823895 0.03399542 885
1512550800 2017.12.06 09:00 25.64210000 25.65180000 25.63950000 25.65950000 25.63048286 0.03317490 898
1512554400 2017.12.06 10:00 25.65120000 25.64830000 25.61750000 25.66550000 25.63217973 0.03208926 3369
1512558000 2017.12.06 11:00 25.64790000 25.67350000 25.64790000 25.67450000 25.63611499 0.03246543 898
1512561600 2017.12.06 12:00 25.67350000 25.68250000 25.67310000 25.69160000 25.64053261 0.03245245 794
1512565200 2017.12.06 13:00 25.68350000 25.64550000 25.64440000 25.68350000 25.64100570 0.02498831 2875
1512568800 2017.12.06 14:00 25.64510000 25.65450000 25.63230000 25.65750000 25.64229087 0.01773203 1150
1512572400 2017.12.06 15:00 25.65450000 25.63190000 25.62640000 25.65460000 25.64130126 0.01672665 2370
1512576000 2017.12.06 16:00 25.63190000 25.60590000 25.60590000 25.64750000 25.63792971 0.01966931 5464
1512579600 2017.12.06 17:00 25.60560000 25.62150000 25.60460000 25.63650000 25.63636498 0.02089403 4012
1512583200 2017.12.06 18:00 25.62050000 25.61810000 25.61150000 25.62550000 25.63462546 0.02202420 3777
1512586800 2017.12.06 19:00 25.61750000 25.60860000 25.60850000 25.61750000 25.63214684 0.02347099 740
1512590400 2017.12.06 20:00 25.60930000 25.61050000 25.60850000 25.61150000 25.63008524 0.02445327 320
1512594000 2017.12.06 21:00 25.61050000 25.61210000 25.60870000 25.61250000 25.62837236 0.02463294 233
1512597600 2017.12.06 22:00 25.61170000 25.61650000 25.61050000 25.61750000 25.62724166 0.02446306 409
1512601200 2017.12.06 23:00 25.61650000 25.61050000 25.60740000 25.62120000 25.62564721 0.02468911 158
1512633600 2017.12.07 08:00 25.61150000 25.61650000 25.61050000 25.61850000 25.62477605 0.02423433 864
1512637200 2017.12.07 09:00 25.61830000 25.59470000 25.58870000 25.62020000 25.62191167 0.02519398 1098
1512640800 2017.12.07 10:00 25.59420000 25.58710000 25.56080000 25.59650000 25.61859627 0.02637203 2500
1512644400 2017.12.07 11:00 25.58740000 25.59810000 25.58710000 25.62540000 25.61664424 0.02722099 2418
1512648000 2017.12.07 12:00 25.59800000 25.60460000 25.57200000 25.62250000 25.61549717 0.02724370 3342
1512651600 2017.12.07 13:00 25.60550000 25.60450000 25.59250000 25.62850000 25.61444982 0.02641316 1544
1512655200 2017.12.07 14:00 25.60450000 25.61050000 25.58150000 25.61550000 25.61407365 0.02541155 2537
1512658800 2017.12.07 15:00 25.60950000 25.59400000 25.59100000 25.62740000 25.61216187 0.02240287 3492
1512662400 2017.12.07 16:00 25.59400000 25.57330000 25.56800000 25.59570000 25.60846074 0.01829533 1791
1512666000 2017.12.07 17:00 25.56940000 25.57150000 25.56450000 25.57350000 25.60494067 0.01839186 1042
1512669600 2017.12.07 18:00 25.57050000 25.56150000 25.55660000 25.57850000 25.60080346 0.01753614 5981
1512673200 2017.12.07 19:00 25.56150000 25.57160000 25.56150000 25.57950000 25.59802218 0.01739938 2631
1512676800 2017.12.07 20:00 25.57250000 25.56170000 25.55700000 25.58250000 25.59456293 0.01931463 1944
1512680400 2017.12.07 21:00 25.56230000 25.57250000 25.56090000 25.57450000 25.59246170 0.01915800 781
1512684000 2017.12.07 22:00 25.57250000 25.57550000 25.57250000 25.57950000 25.59084630 0.01876747 1023
1512687600 2017.12.07 23:00 25.57550000 25.57450000 25.57350000 25.57750000 25.58928951 0.01878790 237
1512720000 2017.12.08 08:00 25.56520000 25.56950000 25.56130000 25.57250000 25.58740479 0.01877937 547
1512723600 2017.12.08 09:00 25.56990000 25.56840000 25.56360000 25.57300000 25.58559481 0.01847969 2132
1512727200 2017.12.08 10:00 25.56730000 25.56060000 25.56040000 25.56950000 25.58321435 0.01798097 858
1512730800 2017.12.08 11:00 25.56060000 25.54950000 25.54050000 25.56530000 25.58000346 0.01841316 636
1512734400 2017.12.08 12:00 25.55050000 25.55550000 25.55050000 25.56750000 25.57766980 0.01727283 1311
1512738000 2017.12.08 13:00 25.55550000 25.54550000 25.54550000 25.56050000 25.57460601 0.01821139 1084
1512741600 2017.12.08 14:00 25.54650000 25.55060000 25.53980000 25.55350000 25.57231972 0.01880456 718
1512745200 2017.12.08 15:00 25.55020000 25.54450000 25.54250000 25.55550000 25.56967022 0.01894863 1453
1512748800 2017.12.08 16:00 25.54550000 25.54350000 25.54350000 25.55150000 25.56717782 0.01816184 1479
1512752400 2017.12.08 17:00 25.54250000 25.55050000 25.54150000 25.55450000 25.56558946 0.01644579 985
1512756000 2017.12.08 18:00 25.55050000 25.55500000 25.54950000 25.55950000 25.56458094 0.01303564 463
1512759600 2017.12.08 19:00 25.55500000 25.55300000 25.55200000 25.55940000 25.56347799 0.01119712 148
1512763200 2017.12.08 20:00 25.55300000 25.55300000 25.55300000 25.55710000 25.56248009 0.01090359 27
1512766800 2017.12.08 21:00 25.55250000 25.55300000 25.55250000 25.55300000 25.56157722 0.01062487 9
1512770400 2017.12.08 22:00 25.55300000 25.55050000 25.55050000 25.55450000 25.56052225 0.01060280 14
1512774000 2017.12.08 23:00 25.54950000 25.55800000 25.54950000 25.57600000 25.56028203 0.01025097 181
1512979200 2017.12.11 08:00 25.55400000 25.55800000 25.55400000 25.56390000 25.56006470 0.01019249 1362
1512982800 2017.12.11 09:00 25.55800000 25.54050000 25.54050000 25.56840000 25.55820139 0.01007905 5956
1512986400 2017.12.11 10:00 25.54150000 25.56140000 25.54150000 25.58050000 25.55850602 0.00945157 3013
1512990000 2017.12.11 11:00 25.56150000 25.59000000 25.56110000 25.59750000 25.56150545 0.01236991 1930
1512993600 2017.12.11 12:00 25.59050000 25.59550000 25.57900000 25.60050000 25.56474303 0.01576036 889
1512997200 2017.12.11 13:00 25.59450000 25.59390000 25.58700000 25.60250000 25.56751988 0.01829839 1326
1513000800 2017.12.11 14:00 25.59420000 25.60000000 25.58750000 25.60210000 25.57061322 0.02099628 1002
1513004400 2017.12.11 15:00 25.60000000 25.59050000 25.58210000 25.60160000 25.57250720 0.02177358 1350
1513008000 2017.12.11 16:00 25.59050000 25.59410000 25.59010000 25.59950000 25.57456366 0.02284626 1424
1513011600 2017.12.11 17:00 25.59410000 25.61850000 25.59150000 25.63450000 25.57874807 0.02551836 7768
1513015200 2017.12.11 18:00 25.61950000 25.63600000 25.61750000 25.63780000 25.58420064 0.02964973 3154
1513018800 2017.12.11 19:00 25.63550000 25.62090000 25.60880000 25.63550000 25.58769582 0.03063742 669
1513022400 2017.12.11 20:00 25.61950000 25.60550000 25.60170000 25.61970000 25.58939145 0.02982575 983
1513026000 2017.12.11 21:00 25.60550000 25.60000000 25.59840000 25.62190000 25.59040179 0.02892775 621
1513029600 2017.12.11 22:00 25.59930000 25.61660000 25.59450000 25.62990000 25.59289686 0.02905888 727
1513033200 2017.12.11 23:00 25.61740000 25.59130000 25.58810000 25.62110000 25.59274478 0.02762232 1537
1513065600 2017.12.12 08:00 25.60820000 25.60830000 25.60570000 25.61550000 25.59422623 0.02662759 453
1513069200 2017.12.12 09:00 25.61100000 25.62830000 25.60470000 25.63840000 25.59747135 0.02648212 1703
1513072800 2017.12.12 10:00 25.62830000 25.62250000 25.60460000 25.62860000 25.59985503 0.02515292 2772
1513076400 2017.12.12 11:00 25.62250000 25.63250000 25.61640000 25.63650000 25.60296407 0.02461280 1103
1513080000 2017.12.12 12:00 25.63950000 25.61350000 25.61170000 25.64650000 25.60396749 0.02260987 1844
1513083600 2017.12.12 13:00 25.61330000 25.60150000 25.59790000 25.62350000 25.60373250 0.01763899 1874
1513087200 2017.12.12 14:00 25.59980000 25.60100000 25.59450000 25.60250000 25.60347226 0.01497346 1490
1513090800 2017.12.12 15:00 25.60100000 25.60610000 25.59020000 25.63650000 25.60372252 0.01458966 5589
1513094400 2017.12.12 16:00 25.60610000 25.61850000 25.60080000 25.62850000 25.60512990 0.01431006 3974
1513098000 2017.12.12 17:00 25.61950000 25.63550000 25.61160000 25.63750000 25.60802229 0.01459093 2474
1513101600 2017.12.12 18:00 25.63550000 25.64250000 25.62070000 25.64750000 25.61130588 0.01547437 4339
1513105200 2017.12.12 19:00 25.64250000 25.63900000 25.63450000 25.64250000 25.61394342 0.01533504 577
1513108800 2017.12.12 20:00 25.63950000 25.64100000 25.63610000 25.64450000 25.61652023 0.01526159 492
1513112400 2017.12.12 21:00 25.64150000 25.64150000 25.64050000 25.64550000 25.61889926 0.01589172 256
1513116000 2017.12.12 22:00 25.64150000 25.62680000 25.62550000 25.64250000 25.61965171 0.01550798 260
1513119600 2017.12.12 23:00 25.63050000 25.62600000 25.61800000 25.64050000 25.62025631 0.01557260 493
1513152000 2017.12.13 08:00 25.62310000 25.61930000 25.61910000 25.62420000 25.62016523 0.01522276 319
1513155600 2017.12.13 09:00 25.62230000 25.61150000 25.59720000 25.64050000 25.61933997 0.01474713 4433
1513159200 2017.12.13 10:00 25.61150000 25.62700000 25.60970000 25.63100000 25.62006950 0.01473616 1182
1513162800 2017.12.13 11:00 25.62700000 25.64350000 25.62250000 25.64750000 25.62230097 0.01376093 866
1513166400 2017.12.13 12:00 25.64250000 25.65950000 25.64200000 25.68350000 25.62584374 0.01513503 3451
1513170000 2017.12.13 13:00 25.65990000 25.64450000 25.64180000 25.67050000 25.62762053 0.01558438 2876
1513173600 2017.12.13 14:00 25.64450000 25.64460000 25.62750000 25.64750000 25.62923762 0.01596529 3604
1513177200 2017.12.13 15:00 25.64460000 25.63600000 25.63600000 25.65240000 25.62988165 0.01604503 4328
1513180800 2017.12.13 16:00 25.63600000 25.63850000 25.61650000 25.64300000 25.63070245 0.01574505 2777
1513184400 2017.12.13 17:00 25.63850000 25.63600000 25.62850000 25.65370000 25.63120698 0.01434230 2144
1513188000 2017.12.13 18:00 25.63550000 25.65650000 25.63550000 25.66350000 25.63361584 0.01345688 2043
1513191600 2017.12.13 19:00 25.65650000 25.65550000 25.65250000 25.67150000 25.63570004 0.01251990 997
1513195200 2017.12.13 20:00 25.65550000 25.65550000 25.65550000 25.66650000 25.63758575 0.01235437 1154
1513198800 2017.12.13 21:00 25.65550000 25.65370000 25.64350000 25.68250000 25.63912044 0.01267229 1582
1513202400 2017.12.13 22:00 25.65320000 25.66680000 25.65310000 25.67050000 25.64175659 0.01395176 1166
1513206000 2017.12.13 23:00 25.66710000 25.65790000 25.65170000 25.66720000 25.64329406 0.01444547 720
1513238400 2017.12.14 08:00 25.67550000 25.66350000 25.66260000 25.67550000 25.64521843 0.01526003 706
1513242000 2017.12.14 09:00 25.66530000 25.65050000 25.64950000 25.67550000 25.64572144 0.01534267 2080
1513245600 2017.12.14 10:00 25.64860000 25.67150000 25.64170000 25.68150000 25.64817654 0.01599760 2508
1513249200 2017.12.14 11:00 25.67150000 25.67240000 25.67140000 25.67950000 25.65048354 0.01630460 715
1513252800 2017.12.14 12:00 25.67290000 25.67950000 25.67180000 25.68450000 25.65324701 0.01621368 1057
1513256400 2017.12.14 13:00 25.67950000 25.67440000 25.66050000 25.68050000 25.65526158 0.01405949 1617
1513260000 2017.12.14 14:00 25.67440000 25.67750000 25.66440000 25.67940000 25.65737953 0.01341822 1264
1513263600 2017.12.14 15:00 25.67750000 25.68330000 25.66940000 25.69550000 25.65984814 0.01423713 3562
1513267200 2017.12.14 16:00 25.68330000 25.68330000 25.66870000 25.70150000 25.66208165 0.01530316 2188
1513270800 2017.12.14 17:00 25.68370000 25.69800000 25.67540000 25.69850000 25.66550245 0.01704116 4167
1513274400 2017.12.14 18:00 25.69800000 25.68980000 25.67660000 25.70570000 25.66781650 0.01748517 3312
1513278000 2017.12.14 19:00 25.68980000 25.69450000 25.68980000 25.70340000 25.67035779 0.01722203 771
1513281600 2017.12.14 20:00 25.69450000 25.69450000 25.69450000 25.69500000 25.67265704 0.01669040 689
1513285200 2017.12.14 21:00 25.69450000 25.69850000 25.69450000 25.70150000 25.67511828 0.01565044 351
1513288800 2017.12.14 22:00 25.69850000 25.69750000 25.69750000 25.69850000 25.67724987 0.01593239 102
1513292400 2017.12.14 23:00 25.69750000 25.69700000 25.69600000 25.69850000 25.67913084 0.01582666 143
1513324800 2017.12.15 08:00 25.70050000 25.69900000 25.69900000 25.70050000 25.68102314 0.01555655 1326
1513328400 2017.12.15 09:00 25.69900000 25.69950000 25.69550000 25.70150000 25.68278284 0.01482702 2354
1513332000 2017.12.15 10:00 25.69910000 25.70450000 25.69910000 25.71950000 25.68485114 0.01511713 1459
1513335600 2017.12.15 11:00 25.70450000 25.68350000 25.68070000 25.70700000 25.68472246 0.01387489 1026
1513339200 2017.12.15 12:00 25.68450000 25.68750000 25.68450000 25.69450000 25.68498699 0.01301323 335
1513342800 2017.12.15 13:00 25.68750000 25.68250000 25.67750000 25.68750000 25.68475013 0.01057656 1337
1513346400 2017.12.15 14:00 25.68350000 25.67600000 25.66740000 25.68750000 25.68391679 0.01068096 2181
1513350000 2017.12.15 15:00 25.67590000 25.67950000 25.67350000 25.68750000 25.68349614 0.01062410 4054
1513353600 2017.12.15 16:00 25.67560000 25.67600000 25.66960000 25.68360000 25.68278222 0.01108994 2162
1513357200 2017.12.15 17:00 25.67600000 25.68040000 25.67210000 25.69150000 25.68255534 0.01107621 3423
1513360800 2017.12.15 18:00 25.68050000 25.67600000 25.66930000 25.68190000 25.68193102 0.01149086 7096
1513364400 2017.12.15 19:00 25.67650000 25.67890000 25.67150000 25.67960000 25.68164236 0.01168187 1251
1513368000 2017.12.15 20:00 25.67870000 25.68150000 25.66950000 25.68750000 25.68162880 0.01168427 378
1513371600 2017.12.15 21:00 25.68450000 25.68850000 25.68450000 25.69610000 25.68228320 0.01082764 429
1513375200 2017.12.15 22:00 25.68850000 25.68870000 25.68650000 25.68870000 25.68289432 0.01046963 274
1513378800 2017.12.15 23:00 25.68860000 25.67350000 25.67040000 25.68860000 25.68199962 0.01075671 173
1513584000 2017.12.18 08:00 25.66480000 25.66690000 25.66280000 25.67410000 25.68056157 0.01149808 397
1513587600 2017.12.18 09:00 25.66790000 25.68820000 25.66610000 25.68970000 25.68128904 0.01061764 3355
1513591200 2017.12.18 10:00 25.68790000 25.69370000 25.67230000 25.69620000 25.68247103 0.00998834 2819
1513594800 2017.12.18 11:00 25.69370000 25.69030000 25.68810000 25.69560000 25.68321665 0.00945856 1020
1513598400 2017.12.18 12:00 25.68990000 25.69290000 25.68240000 25.69350000 25.68413887 0.00896207 1719
1513602000 2017.12.18 13:00 25.69320000 25.69650000 25.68750000 25.70350000 25.68531612 0.00878782 1482
1513605600 2017.12.18 14:00 25.69650000 25.68310000 25.68290000 25.70200000 25.68510506 0.00763045 527
1513609200 2017.12.18 15:00 25.68330000 25.68050000 25.67750000 25.68750000 25.68466649 0.00758613 239
1513612800 2017.12.18 16:00 25.68150000 25.70120000 25.67350000 25.70390000 25.68624111 0.00873000 1339
1513616400 2017.12.18 17:00 25.70090000 25.70750000 25.69200000 25.72360000 25.68826576 0.01035739 1714
1513620000 2017.12.18 18:00 25.70850000 25.70750000 25.69810000 25.71050000 25.69009759 0.01130652 743
1513623600 2017.12.18 19:00 25.70750000 25.69450000 25.69050000 25.70950000 25.69051687 0.01121161 1025
1513627200 2017.12.18 20:00 25.69450000 25.69780000 25.69160000 25.70850000 25.69121050 0.01101028 370
1513630800 2017.12.18 21:00 25.69850000 25.68130000 25.67050000 25.69850000 25.69026665 0.01076911 739
1513634400 2017.12.18 22:00 25.68110000 25.70720000 25.67550000 25.70960000 25.69187935 0.01111586 531
1513638000 2017.12.18 23:00 25.70720000 25.68320000 25.68140000 25.70740000 25.69105274 0.01080990 352
1513670400 2017.12.19 08:00 25.69950000 25.69740000 25.69500000 25.69970000 25.69165724 0.01071031 104
1513674000 2017.12.19 09:00 25.69770000 25.70110000 25.69340000 25.71030000 25.69255655 0.01093126 1822
1513677600 2017.12.19 10:00 25.70080000 25.72220000 25.69650000 25.72650000 25.69537974 0.01289639 937
1513681200 2017.12.19 11:00 25.72190000 25.69950000 25.69690000 25.72830000 25.69577214 0.01199899 1708
1513684800 2017.12.19 12:00 25.69960000 25.66150000 25.65550000 25.70130000 25.69250813 0.01274470 1606
1513688400 2017.12.19 13:00 25.66150000 25.65860000 25.63300000 25.66900000 25.68927878 0.01522451 1314
1513692000 2017.12.19 14:00 25.65870000 25.66200000 25.65290000 25.66440000 25.68668080 0.01688830 1682
1513695600 2017.12.19 15:00 25.66200000 25.68200000 25.65900000 25.69010000 25.68623501 0.01701744 1619
1513699200 2017.12.19 16:00 25.68200000 25.68930000 25.67540000 25.69060000 25.68652692 0.01689152 1076
1513702800 2017.12.19 17:00 25.69010000 25.69780000 25.68750000 25.69780000 25.68760054 0.01669633 795
1513706400 2017.12.19 18:00 25.69760000 25.69200000 25.69150000 25.69850000 25.68801954 0.01660956 207
1513710000 2017.12.19 19:00 25.69190000 25.69770000 25.69120000 25.70250000 25.68894149 0.01646592 640
1513713600 2017.12.19 20:00 25.69770000 25.68570000 25.68570000 25.69800000 25.68863278 0.01629981 911
1513717200 2017.12.19 21:00 25.68560000 25.67540000 25.67350000 25.68750000 25.68737251 0.01615181 3517
1513720800 2017.12.19 22:00 25.67550000 25.68240000 25.67520000 25.68240000 25.68689894 0.01559126 1396
1513724400 2017.12.19 23:00 25.68280000 25.67400000 25.65650000 25.69360000 25.68567047 0.01585150 2338
1513756800 2017.12.20 08:00 25.66850000 25.66660000 25.66340000 25.67750000 25.68385423 0.01631045 1732
1513760400 2017.12.20 09:00 25.67110000 25.69040000 25.66490000 25.69480000 25.68447764 0.01628453 3375
1513764000 2017.12.20 10:00 25.69050000 25.68150000 25.68050000 25.71250000 25.68419405 0.01549836 2384
1513767600 2017.12.20 11:00 25.68250000 25.67050000 25.66410000 25.68250000 25.68288986 0.01586544 2837
1513771200 2017.12.20 12:00 25.66980000 25.65250000 25.63650000 25.67140000 25.67999559 0.01706954 5141
1513774800 2017.12.20 13:00 25.65250000 25.64600000 25.64370000 25.65350000 25.67675791 0.01825872 898
1513778400 2017.12.20 14:00 25.64600000 25.65550000 25.64050000 25.65700000 25.67473335 0.01593546 2451
1513782000 2017.12.20 15:00 25.65550000 25.67160000 25.65240000 25.67870000 25.67443493 0.01495994 3654
1513785600 2017.12.20 16:00 25.67160000 25.65120000 25.64180000 25.68750000 25.67222208 0.01568428 2927
1513789200 2017.12.20 17:00 25.65440000 25.65350000 25.64470000 25.66750000 25.67043903 0.01622763 742
1513792800 2017.12.20 18:00 25.65350000 25.64690000 25.64150000 25.65670000 25.66819722 0.01745130 718
1513796400 2017.12.20 19:00 25.64730000 25.67280000 25.64730000 25.67410000 25.66863558 0.01709844 1241
1513800000 2017.12.20 20:00 25.67270000 25.68060000 25.66810000 25.68150000 25.66977505 0.01647027 465
1513803600 2017.12.20 21:00 25.68060000 25.67710000 25.67630000 25.68160000 25.67047266 0.01527050 350
1513807200 2017.12.20 22:00 25.67700000 25.67940000 25.67690000 25.67940000 25.67132288 0.01464813 211
1513810800 2017.12.20 23:00 25.67950000 25.67630000 25.67110000 25.68400000 25.67179689 0.01352687 203
1513843200 2017.12.21 08:00 25.68450000 25.68450000 25.68450000 25.68650000 25.67300671 0.01373166 289
1513846800 2017.12.21 09:00 25.68450000 25.70800000 25.65740000 25.70990000 25.67633941 0.01653928 4487
1513850400 2017.12.21 10:00 25.70800000 25.71100000 25.69300000 25.72050000 25.67964042 0.01918480 713
1513854000 2017.12.21 11:00 25.71100000 25.72200000 25.68020000 25.72200000 25.68367466 0.02259969 2985
1513857600 2017.12.21 12:00 25.72100000 25.71650000 25.70840000 25.74250000 25.68680089 0.02447676 2461
1513861200 2017.12.21 13:00 25.71650000 25.69800000 25.66950000 25.71750000 25.68786747 0.02500274 2704
1513864800 2017.12.21 14:00 25.69800000 25.72150000 25.68930000 25.73350000 25.69107057 0.02723602 2385
1513868400 2017.12.21 15:00 25.72100000 25.71450000 25.70750000 25.73150000 25.69330194 0.02817238 2265
1513872000 2017.12.21 16:00 25.71450000 25.70850000 25.70550000 25.73650000 25.69474937 0.02736395 2484
1513875600 2017.12.21 17:00 25.70850000 25.73090000 25.70250000 25.73750000 25.69819229 0.02732479 1208
1513879200 2017.12.21 18:00 25.73170000 25.75600000 25.71850000 25.75850000 25.70369779 0.02997716 6890
1513882800 2017.12.21 19:00 25.75600000 25.75250000 25.75250000 25.76360000 25.70834562 0.03224867 581
1513886400 2017.12.21 20:00 25.75550000 25.73700000 25.73700000 25.76050000 25.71107461 0.03094809 640
1513890000 2017.12.21 21:00 25.73660000 25.72760000 25.72560000 25.74690000 25.71264845 0.02870357 142
1513893600 2017.12.21 22:00 25.72650000 25.72550000 25.72500000 25.72680000 25.71387241 0.02497933 26
1513897200 2017.12.21 23:00 25.72450000 25.71580000 25.70850000 25.72450000 25.71405599 0.02324797 335
1513929600 2017.12.22 08:00 25.69550000 25.69160000 25.68940000 25.69550000 25.71191732 0.02255068 1086
1513933200 2017.12.22 09:00 25.69590000 25.70540000 25.69030000 25.70890000 25.71129663 0.02128780 1425
1513936800 2017.12.22 10:00 25.70550000 25.70750000 25.68590000 25.70850000 25.71093504 0.02015474 1906
1513940400 2017.12.22 11:00 25.70650000 25.74060000 25.70240000 25.74460000 25.71376028 0.01881720 2454
1513944000 2017.12.22 12:00 25.74090000 25.73950000 25.73280000 25.74720000 25.71621168 0.01767747 855
1513947600 2017.12.22 13:00 25.73940000 25.71250000 25.71250000 25.73940000 25.71585819 0.01771523 920
1513951200 2017.12.22 14:00 25.71350000 25.74130000 25.71250000 25.74350000 25.71828122 0.01775208 1378
1513954800 2017.12.22 15:00 25.74130000 25.75680000 25.74130000 25.76260000 25.72194967 0.01878764 1350
1513958400 2017.12.22 16:00 25.75680000 25.77040000 25.75680000 25.79550000 25.72656399 0.02091323 2055
1513962000 2017.12.22 17:00 25.77090000 25.75850000 25.71550000 25.77150000 25.72960551 0.02077704 3585
1513965600 2017.12.22 18:00 25.75900000 25.77070000 25.75590000 25.77250000 25.73351927 0.02236900 1317
1513969200 2017.12.22 19:00 25.77050000 25.77050000 25.76650000 25.77450000 25.73704125 0.02336475 58
1513972800 2017.12.22 20:00 25.77150000 25.75370000 25.74250000 25.77250000 25.73862780 0.02275631 433
1513976400 2017.12.22 21:00 25.75260000 25.74150000 25.72550000 25.75570000 25.73890134 0.02269993 724
1513980000 2017.12.22 22:00 25.74120000 25.73740000 25.73580000 25.74300000 25.73875835 0.02237166 144
1513983600 2017.12.22 23:00 25.73710000 25.74350000 25.73510000 25.75550000 25.73920994 0.02221792 192
1514275200 2017.12.26 08:00 25.75070000 25.75710000 25.75020000 25.75960000 25.74091375 0.02269713 480
1514278800 2017.12.26 09:00 25.75890000 25.75460000 25.75380000 25.76160000 25.74221721 0.02281389 881
1514282400 2017.12.26 10:00 25.75490000 25.75580000 25.75430000 25.75660000 25.74351081 0.02280218 191
1514286000 2017.12.26 11:00 25.75570000 25.75670000 25.75500000 25.76060000 25.74476692 0.02219010 185
1514289600 2017.12.26 12:00 25.75680000 25.75460000 25.75340000 25.76550000 25.74570340 0.01880588 144
1514293200 2017.12.26 13:00 25.75420000 25.75590000 25.75360000 25.76130000 25.74667451 0.01650058 187
1514296800 2017.12.26 14:00 25.75660000 25.75930000 25.75640000 25.76300000 25.74787694 0.01390109 277
1514300400 2017.12.26 15:00 25.75990000 25.77000000 25.75780000 25.77240000 25.74998389 0.01406598 357
1514304000 2017.12.26 16:00 25.76940000 25.78650000 25.76300000 25.78750000 25.75346162 0.01528706 463
1514307600 2017.12.26 17:00 25.78750000 25.79360000 25.78350000 25.79360000 25.75728432 0.01412143 277
1514311200 2017.12.26 18:00 25.79310000 25.79330000 25.79150000 25.79390000 25.76071439 0.01519125 21
1514314800 2017.12.26 19:00 25.79300000 25.78040000 25.76250000 25.79300000 25.76258921 0.01560702 106
1514318400 2017.12.26 20:00 25.78020000 25.78020000 25.78020000 25.78020000 25.76426643 0.01597361 1
1514322000 2017.12.26 21:00 25.78030000 25.77940000 25.77940000 25.78030000 25.76570772 0.01629943 3
1514325600 2017.12.26 22:00 25.77810000 25.78200000 25.77670000 25.78490000 25.76725936 0.01677409 26
1514329200 2017.12.26 23:00 25.77750000 25.75270000 25.74020000 25.77950000 25.76587276 0.01689570 104
1514361600 2017.12.27 08:00 25.78550000 25.77300000 25.76970000 25.78720000 25.76655154 0.01678488 2844
1514365200 2017.12.27 09:00 25.77300000 25.78250000 25.74550000 25.78350000 25.76807044 0.01620878 6014
1514368800 2017.12.27 10:00 25.78020000 25.76650000 25.76550000 25.78500000 25.76792088 0.01469961 968
1514372400 2017.12.27 11:00 25.76630000 25.79540000 25.76590000 25.79580000 25.77053794 0.01456918 1402
1514376000 2017.12.27 12:00 25.79550000 25.81050000 25.77040000 25.81550000 25.77434385 0.01643499 2274
1514379600 2017.12.27 13:00 25.81050000 25.81820000 25.80050000 25.82320000 25.77852062 0.01842087 782
1514383200 2017.12.27 14:00 25.81910000 25.83730000 25.81690000 25.84700000 25.78411866 0.02203107 1249
1514386800 2017.12.27 15:00 25.83700000 25.85050000 25.83550000 25.87050000 25.79044069 0.02613705 1297
1514390400 2017.12.27 16:00 25.85050000 25.88600000 25.84550000 25.89680000 25.79954158 0.03343542 4795
1514394000 2017.12.27 17:00 25.88650000 25.90160000 25.87530000 25.95880000 25.80926143 0.04037484 4767
1514397600 2017.12.27 18:00 25.90150000 25.90450000 25.89890000 25.90850000 25.81833177 0.04558964 1014
1514401200 2017.12.27 19:00 25.90450000 25.90450000 25.90450000 25.91120000 25.82653827 0.04972382 91
1514404800 2017.12.27 20:00 25.90350000 25.90710000 25.90350000 25.90850000 25.83421081 0.05363420 90
1514408400 2017.12.27 21:00 25.90680000 25.91150000 25.90680000 25.91250000 25.84157169 0.05718427 548
1514412000 2017.12.27 22:00 25.91250000 25.91090000 25.91090000 25.91850000 25.84817438 0.05972727 2453
1514415600 2017.12.27 23:00 25.91130000 25.91970000 25.90750000 25.93610000 25.85498635 0.06139182 455
1514448000 2017.12.28 08:00 25.70250000 25.60550000 25.60330000 25.70250000 25.83122574 0.07731105 400
1514451600 2017.12.28 09:00 25.60750000 25.57990000 25.52330000 25.62980000 25.80728996 0.09505779 2195
1514455200 2017.12.28 10:00 25.58050000 25.60950000 25.57990000 25.61500000 25.78845282 0.10709066 612
1514458800 2017.12.28 11:00 25.61050000 25.60350000 25.56350000 25.61050000 25.77083826 0.11819270 1541
1514462400 2017.12.28 12:00 25.60200000 25.61150000 25.58700000 25.63250000 25.75566319 0.12738720 1650
1514466000 2017.12.28 13:00 25.61050000 25.62350000 25.58950000 25.62970000 25.74307622 0.13429185 1288
1514469600 2017.12.28 14:00 25.62350000 25.64900000 25.62210000 25.65850000 25.73411658 0.13866230 1019
1514473200 2017.12.28 15:00 25.64900000 25.61510000 25.61130000 25.64980000 25.72278167 0.14407440 1827
1514476800 2017.12.28 16:00 25.61510000 25.59150000 25.58550000 25.63040000 25.71027865 0.14957430 1660
1514480400 2017.12.28 17:00 25.59050000 25.57150000 25.56970000 25.59750000 25.69706164 0.15482242 694
1514484000 2017.12.28 18:00 25.57150000 25.56350000 25.55940000 25.57550000 25.68434148 0.15821304 1796
1514487600 2017.12.28 19:00 25.56360000 25.55950000 25.55640000 25.56590000 25.67245182 0.15954416 167
1514491200 2017.12.28 20:00 25.55950000 25.56350000 25.55950000 25.56450000 25.66207545 0.15670964 352
1514494800 2017.12.28 21:00 25.56350000 25.55850000 25.55850000 25.56650000 25.65221112 0.15112285 101
1514498400 2017.12.28 22:00 25.55750000 25.57050000 25.55750000 25.57050000 25.64442911 0.14265345 83
1514502000 2017.12.28 23:00 25.56950000 25.57150000 25.56550000 25.57950000 25.63748348 0.13201094 240
1514534400 2017.12.29 08:00 25.56910000 25.56760000 25.56510000 25.57150000 25.63082791 0.11868332 676
1514538000 2017.12.29 09:00 25.57180000 25.57980000 25.56710000 25.60070000 25.62596811 0.10103390 554
1514541600 2017.12.29 10:00 25.57980000 25.56840000 25.56840000 25.58950000 25.62048543 0.07813488 178
1514545200 2017.12.29 11:00 25.56860000 25.56150000 25.55950000 25.57050000 25.61486777 0.03807041 567
1514548800 2017.12.29 12:00 25.56150000 25.55750000 25.55650000 25.56500000 25.60940418 0.03606003 154
1514552400 2017.12.29 13:00 25.56000000 25.57980000 25.53950000 25.58150000 25.60658473 0.03412314 718
1514556000 2017.12.29 14:00 25.57950000 25.57940000 25.57140000 25.58820000 25.60399571 0.03289415 1812
1514559600 2017.12.29 15:00 25.57940000 25.54230000 25.53120000 25.58000000 25.59811993 0.03187930 1263
1514563200 2017.12.29 16:00 25.54470000 25.54380000 25.52480000 25.54600000 25.59294660 0.03084765 735
1514566800 2017.12.29 17:00 25.54450000 25.52740000 25.50650000 25.59950000 25.58670407 0.02976043 1862
1514570400 2017.12.29 18:00 25.52750000 25.54250000 25.52550000 25.54820000 25.58249416 0.02511334 1800
1514574000 2017.12.29 19:00 25.54250000 25.52900000 25.51700000 25.55310000 25.57739947 0.02306801 394
1514577600 2017.12.29 20:00 25.52750000 25.52650000 25.52140000 25.52900000 25.57255191 0.02211532 66
1514581200 2017.12.29 21:00 25.52530000 25.53950000 25.51800000 25.54150000 25.56940411 0.02128697 342
1514584800 2017.12.29 22:00 25.53950000 25.53610000 25.52850000 25.54150000 25.56623229 0.02066387 100
1514588400 2017.12.29 23:00 25.53560000 25.54050000 25.53550000 25.55050000 25.56378159 0.02013107 30
1514880000 2018.01.02 08:00 25.54590000 25.54470000 25.54270000 25.54650000 25.56196430 0.01971834 63
1514883600 2018.01.02 09:00 25.54740000 25.52180000 25.52060000 25.58550000 25.55813913 0.02008696 1913
1514887200 2018.01.02 10:00 25.52180000 25.51100000 25.49430000 25.52910000 25.55364969 0.02099589 1704
1514890800 2018.01.02 11:00 25.51100000 25.53050000 25.51100000 25.53120000 25.55144495 0.02061401 829
1514894400 2018.01.02 12:00 25.53050000 25.51650000 25.51650000 25.53100000 25.54811686 0.02083189 501
1514898000 2018.01.02 13:00 25.51600000 25.49250000 25.49210000 25.52280000 25.54282002 0.02181390 714
1514901600 2018.01.02 14:00 25.49280000 25.48950000 25.48950000 25.49700000 25.53774192 0.02319250 296
1514905200 2018.01.02 15:00 25.48950000 25.51570000 25.48950000 25.51830000 25.53564269 0.02279966 2133
1514908800 2018.01.02 16:00 25.51620000 25.52950000 25.51620000 25.53000000 25.53505767 0.02222198 598
1514912400 2018.01.02 17:00 25.52950000 25.51000000 25.50880000 25.52950000 25.53267123 0.01998006 1130
1514916000 2018.01.02 18:00 25.51110000 25.51250000 25.50680000 25.51440000 25.53075016 0.01687988 147
1514919600 2018.01.02 19:00 25.51250000 25.51460000 25.51130000 25.52150000 25.52921205 0.01649227 200
1514923200 2018.01.02 20:00 25.51460000 25.51450000 25.51450000 25.51650000 25.52781090 0.01595626 104
1514926800 2018.01.02 21:00 25.51450000 25.51120000 25.50970000 25.51520000 25.52622891 0.01583362 81
1514930400 2018.01.02 22:00 25.51180000 25.50590000 25.50590000 25.51260000 25.52429282 0.01536911 196
1514934000 2018.01.02 23:00 25.50600000 25.49730000 25.48710000 25.50640000 25.52172208 0.01568004 218
1514966400 2018.01.03 08:00 25.48960000 25.49280000 25.48900000 25.49280000 25.51896759 0.01626127 825
1514970000 2018.01.03 09:00 25.49480000 25.50830000 25.48080000 25.51260000 25.51795163 0.01554165 1772
1514973600 2018.01.03 10:00 25.50830000 25.53890000 25.50380000 25.54350000 25.51994672 0.01622139 1515
1514977200 2018.01.03 11:00 25.53890000 25.57800000 25.52040000 25.58480000 25.52547560 0.02181859 3235
1514980800 2018.01.03 12:00 25.57800000 25.56640000 25.56150000 25.57800000 25.52937316 0.02481511 1299
1514984400 2018.01.03 13:00 25.56590000 25.55850000 25.54620000 25.56750000 25.53214715 0.02677078 2511
1514988000 2018.01.03 14:00 25.55870000 25.54320000 25.53870000 25.56160000 25.53319980 0.02691349 1004
1514991600 2018.01.03 15:00 25.54320000 25.54240000 25.52620000 25.55350000 25.53407601 0.02736340 3831
1514995200 2018.01.03 16:00 25.54240000 25.52640000 25.52490000 25.54400000 25.53334496 0.02682771 2314
1514998800 2018.01.03 17:00 25.52580000 25.51000000 25.50630000 25.53350000 25.53112163 0.02497494 729
1515002400 2018.01.03 18:00 25.51050000 25.51650000 25.50450000 25.51950000 25.52972909 0.02305816 1264
1515006000 2018.01.03 19:00 25.51550000 25.52150000 25.51000000 25.52550000 25.52894537 0.02276621 493
1515009600 2018.01.03 20:00 25.52050000 25.49950000 25.49950000 25.52350000 25.52614105 0.02320583 454
1515013200 2018.01.03 21:00 25.50330000 25.49870000 25.49450000 25.51150000 25.52352762 0.02351146 705
1515016800 2018.01.03 22:00 25.49820000 25.50100000 25.49520000 25.50750000 25.52138213 0.02390257 249
1515020400 2018.01.03 23:00 25.50110000 25.49630000 25.48990000 25.50140000 25.51899336 0.02461936 151
1515052800 2018.01.04 08:00 25.48990000 25.49730000 25.48990000 25.50350000 25.51692732 0.02528138 402
1515056400 2018.01.04 09:00 25.49980000 25.51550000 25.49860000 25.51850000 25.51679139 0.02527172 1162
1515060000 2018.01.04 10:00 25.51450000 25.52050000 25.51150000 25.52650000 25.51714459 0.02510478 1197
1515063600 2018.01.04 11:00 25.51750000 25.50050000 25.49750000 25.52750000 25.51555939 0.02531959 843
1515067200 2018.01.04 12:00 25.50050000 25.46090000 25.46010000 25.50650000 25.51035373 0.02894913 903
1515070800 2018.01.04 13:00 25.46150000 25.47650000 25.46050000 25.47970000 25.50712957 0.03094490 966
1515074400 2018.01.04 14:00 25.47750000 25.52520000 25.47360000 25.52790000 25.50885056 0.02983097 1007
1515078000 2018.01.04 15:00 25.52560000 25.52000000 25.49650000 25.52630000 25.50991241 0.02540527 1423
1515081600 2018.01.04 16:00 25.52000000 25.51740000 25.51670000 25.53950000 25.51062552 0.02203777 597
1515085200 2018.01.04 17:00 25.51740000 25.50100000 25.49180000 25.51740000 25.50970880 0.01935205 1746
1515088800 2018.01.04 18:00 25.50100000 25.52020000 25.48980000 25.52580000 25.51070796 0.01809988 1632
1515092400 2018.01.04 19:00 25.51870000 25.51820000 25.50810000 25.53950000 25.51142149 0.01690480 961
1515096000 2018.01.04 20:00 25.51820000 25.52110000 25.51050000 25.52550000 25.51234325 0.01698358 607
1515099600 2018.01.04 21:00 25.52110000 25.51550000 25.51450000 25.52140000 25.51264390 0.01708419 205
1515103200 2018.01.04 22:00 25.51550000 25.51250000 25.51250000 25.51850000 25.51263019 0.01705789 112
1515106800 2018.01.04 23:00 25.51140000 25.47850000 25.47850000 25.52720000 25.50937970 0.01746542 295
1515139200 2018.01.05 08:00 25.51850000 25.47940000 25.47870000 25.51850000 25.50652449 0.01792892 987
1515142800 2018.01.05 09:00 25.48410000 25.55270000 25.47450000 25.55450000 25.51092216 0.02108224 4569
1515146400 2018.01.05 10:00 25.55200000 25.52360000 25.51650000 25.55990000 25.51212957 0.02137659 1462
1515150000 2018.01.05 11:00 25.52300000 25.51240000 25.50890000 25.53110000 25.51215532 0.02108611 834
1515153600 2018.01.05 12:00 25.51270000 25.50150000 25.49130000 25.51550000 25.51114053 0.02081327 613
1515157200 2018.01.05 13:00 25.50150000 25.55850000 25.50120000 25.56650000 25.51565096 0.02382769 1044
1515160800 2018.01.05 14:00 25.55850000 25.56750000 25.53110000 25.57350000 25.52058896 0.02738673 958
1515164400 2018.01.05 15:00 25.56650000 25.56150000 25.55940000 25.59890000 25.52448525 0.02937489 2448
1515168000 2018.01.05 16:00 25.56170000 25.55050000 25.55050000 25.57350000 25.52696285 0.02682420 1653
1515171600 2018.01.05 17:00 25.55450000 25.53870000 25.53450000 25.55540000 25.52808067 0.02464614 3978
1515175200 2018.01.05 18:00 25.53950000 25.54750000 25.53550000 25.55050000 25.52993013 0.02531840 598
1515178800 2018.01.05 19:00 25.54650000 25.54650000 25.54150000 25.54850000 25.53150821 0.02576766 421
1515182400 2018.01.05 20:00 25.54550000 25.53350000 25.52970000 25.54850000 25.53169791 0.02561151 406
1515186000 2018.01.05 21:00 25.53350000 25.52850000 25.52850000 25.53750000 25.53139334 0.02464621 139
1515189600 2018.01.05 22:00 25.52850000 25.51450000 25.51450000 25.52850000 25.52978445 0.02464809 85
1515193200 2018.01.05 23:00 25.51360000 25.49480000 25.49360000 25.51360000 25.52645260 0.02557917 83
1515398400 2018.01.08 08:00 25.50410000 25.51800000 25.50270000 25.53100000 25.52564759 0.02564467 247
1515402000 2018.01.08 09:00 25.52060000 25.53880000 25.51640000 25.53930000 25.52690020 0.02563007 1010
1515405600 2018.01.08 10:00 25.53870000 25.53680000 25.52780000 25.54450000 25.52784304 0.02545610 2449
1515409200 2018.01.08 11:00 25.53650000 25.53650000 25.53450000 25.54150000 25.52866751 0.02288468 973
1515412800 2018.01.08 12:00 25.53750000 25.53250000 25.52950000 25.53750000 25.52903251 0.01996945 1021
1515416400 2018.01.08 13:00 25.53250000 25.51850000 25.51490000 25.53250000 25.52802941 0.01963018 1235
1515420000 2018.01.08 14:00 25.51950000 25.52530000 25.51360000 25.52750000 25.52776947 0.01968367 918
1515423600 2018.01.08 15:00 25.52540000 25.53150000 25.52150000 25.54750000 25.52812476 0.01928681 2576
1515427200 2018.01.08 16:00 25.53150000 25.54840000 25.52410000 25.55150000 25.53005573 0.01813294 1846
1515430800 2018.01.08 17:00 25.54840000 25.54170000 25.53300000 25.55030000 25.53116471 0.01685579 1891
1515434400 2018.01.08 18:00 25.54160000 25.54210000 25.53880000 25.55350000 25.53220617 0.01478606 1373
1515438000 2018.01.08 19:00 25.54260000 25.54750000 25.53770000 25.54750000 25.53366272 0.01361847 507
1515441600 2018.01.08 20:00 25.54650000 25.54270000 25.52270000 25.54650000 25.53452342 0.01329975 876
1515445200 2018.01.08 21:00 25.54450000 25.53760000 25.53230000 25.54450000 25.53481642 0.01331800 501
1515448800 2018.01.08 22:00 25.53700000 25.53480000 25.53050000 25.53950000 25.53481486 0.01301224 421
1515452400 2018.01.08 23:00 25.53650000 25.54460000 25.53380000 25.55150000 25.53574678 0.01313743 162
1515484800 2018.01.09 08:00 25.54050000 25.52650000 25.52650000 25.54550000 25.53486613 0.01307410 383
1515488400 2018.01.09 09:00 25.53100000 25.53560000 25.52130000 25.55250000 25.53493602 0.01301066 3195
1515492000 2018.01.09 10:00 25.53530000 25.52350000 25.51670000 25.53740000 25.53384688 0.01231477 1892
1515495600 2018.01.09 11:00 25.52350000 25.51450000 25.51250000 25.52750000 25.53200432 0.00988007 573
1515499200 2018.01.09 12:00 25.51470000 25.53810000 25.51450000 25.54550000 25.53258486 0.00930976 2540
1515502800 2018.01.09 13:00 25.53860000 25.52580000 25.52270000 25.54370000 25.53193868 0.00946462 2415
1515506400 2018.01.09 14:00 25.52570000 25.55050000 25.52540000 25.55650000 25.53370643 0.00991179 5247
1515510000 2018.01.09 15:00 25.54900000 25.53350000 25.52670000 25.55650000 25.53368677 0.00989430 3221
1515513600 2018.01.09 16:00 25.53450000 25.55180000 25.53150000 25.55750000 25.53541184 0.01049643 3456
1515517200 2018.01.09 17:00 25.55250000 25.54450000 25.53580000 25.55350000 25.53627738 0.00989752 2569
1515520800 2018.01.09 18:00 25.54350000 25.54850000 25.54150000 25.54850000 25.53744144 0.00981423 1486
1515524400 2018.01.09 19:00 25.54840000 25.54720000 25.54250000 25.54950000 25.53837082 0.00986601 710
1515528000 2018.01.09 20:00 25.54630000 25.56650000 25.54250000 25.56700000 25.54104979 0.01144504 1046
1515531600 2018.01.09 21:00 25.56220000 25.55730000 25.55350000 25.56420000 25.54259743 0.01215683 463
1515535200 2018.01.09 22:00 25.55730000 25.55210000 25.55000000 25.55750000 25.54350244 0.01247882 302
1515538800 2018.01.09 23:00 25.55210000 25.55230000 25.55190000 25.55750000 25.54434030 0.01276814 203
1515571200 2018.01.10 08:00 25.54650000 25.54850000 25.54600000 25.55730000 25.54473646 0.01288475 543
1515574800 2018.01.10 09:00 25.54850000 25.54500000 25.54160000 25.56350000 25.54476156 0.01279097 3862
1515578400 2018.01.10 10:00 25.54520000 25.55850000 25.54050000 25.56150000 25.54606998 0.01318250 1382
1515582000 2018.01.10 11:00 25.55950000 25.56660000 25.55850000 25.56950000 25.54802522 0.01432942 1542
1515585600 2018.01.10 12:00 25.56750000 25.57860000 25.56320000 25.58150000 25.55093711 0.01561014 3995
1515589200 2018.01.10 13:00 25.57950000 25.58140000 25.57350000 25.58650000 25.55383834 0.01722231 5803
1515592800 2018.01.10 14:00 25.58140000 25.58560000 25.56910000 25.62650000 25.55686326 0.01786735 3890
1515596400 2018.01.10 15:00 25.58550000 25.55810000 25.55240000 25.58670000 25.55698104 0.01517077 4100
1515600000 2018.01.10 16:00 25.55850000 25.56600000 25.55660000 25.56750000 25.55783999 0.01479743 2194
1515603600 2018.01.10 17:00 25.56250000 25.55850000 25.55850000 25.56850000 25.55790285 0.01294983 1707
1515607200 2018.01.10 18:00 25.55870000 25.55600000 25.54690000 25.57150000 25.55772162 0.01285082 1909
1515610800 2018.01.10 19:00 25.55710000 25.55720000 25.54750000 25.55810000 25.55767195 0.01165990 292
1515614400 2018.01.10 20:00 25.55740000 25.55690000 25.55650000 25.55840000 25.55759843 0.01159736 220
1515618000 2018.01.10 21:00 25.55740000 25.55530000 25.55250000 25.55810000 25.55737953 0.01127823 980
1515621600 2018.01.10 22:00 25.55590000 25.55780000 25.55470000 25.55800000 25.55741957 0.01109212 191
1515625200 2018.01.10 23:00 25.55450000 25.55250000 25.55200000 25.56050000 25.55695104 0.01105269 24
1515657600 2018.01.11 08:00 25.54150000 25.54840000 25.53970000 25.54840000 25.55613666 0.01123768 662
1515661200 2018.01.11 09:00 25.55010000 25.55450000 25.54500000 25.55450000 25.55598079 0.01128811 1913
1515664800 2018.01.11 10:00 25.55450000 25.53150000 25.51580000 25.55450000 25.55364928 0.01317689 945
1515668400 2018.01.11 11:00 25.53150000 25.53500000 25.52850000 25.53650000 25.55187316 0.01442567 905
1515672000 2018.01.11 12:00 25.53500000 25.52750000 25.52750000 25.53550000 25.54955191 0.01625764 420
1515675600 2018.01.11 13:00 25.52850000 25.54050000 25.52790000 25.54050000 25.54868982 0.01672675 668
1515679200 2018.01.11 14:00 25.53950000 25.54750000 25.53570000 25.56450000 25.54857650 0.01663311 2926
1515682800 2018.01.11 15:00 25.54650000 25.54050000 25.51850000 25.55450000 25.54780731 0.01653270 2463
1515686400 2018.01.11 16:00 25.53960000 25.54250000 25.52580000 25.54350000 25.54730185 0.01524763 1535
1515690000 2018.01.11 17:00 25.54150000 25.52550000 25.52550000 25.54200000 25.54522549 0.01459717 2366
1515693600 2018.01.11 18:00 25.52550000 25.51650000 25.51550000 25.53350000 25.54248973 0.01366731 836
1515697200 2018.01.11 19:00 25.51550000 25.51250000 25.51110000 25.51950000 25.53963356 0.01539831 89
1515700800 2018.01.11 20:00 25.50950000 25.50150000 25.50090000 25.51210000 25.53600179 0.01724766 148
1515704400 2018.01.11 21:00 25.50250000 25.49660000 25.49210000 25.50750000 25.53224924 0.01942810 786
1515708000 2018.01.11 22:00 25.49540000 25.49600000 25.49050000 25.50200000 25.52879693 0.02108426 613
1515711600 2018.01.11 23:00 25.49650000 25.49150000 25.48970000 25.49920000 25.52524485 0.02248911 356
1515744000 2018.01.12 08:00 25.49550000 25.50030000 25.49150000 25.50150000 25.52286915 0.02255675 881
1515747600 2018.01.12 09:00 25.50050000 25.50460000 25.49750000 25.51450000 25.52112923 0.02207682 2719
1515751200 2018.01.12 10:00 25.50460000 25.53250000 25.50370000 25.53450000 25.52221216 0.02048488 1645
1515754800 2018.01.12 11:00 25.53250000 25.50440000 25.50070000 25.53400000 25.52051576 0.01983549 2350
1515758400 2018.01.12 12:00 25.50450000 25.51160000 25.49900000 25.51950000 25.51966664 0.01896031 3195
1515762000 2018.01.12 13:00 25.51120000 25.52450000 25.51120000 25.53630000 25.52012696 0.01734015 1176
1515765600 2018.01.12 14:00 25.52450000 25.52120000 25.51350000 25.52620000 25.52022916 0.01716353 3581
1515769200 2018.01.12 15:00 25.52120000 25.52550000 25.51890000 25.53540000 25.52073114 0.01695276 2439
1515772800 2018.01.12 16:00 25.52450000 25.52520000 25.51900000 25.52950000 25.52115675 0.01698739 1341
1515776400 2018.01.12 17:00 25.52590000 25.52200000 25.51850000 25.52950000 25.52123706 0.01644852 981
1515780000 2018.01.12 18:00 25.52370000 25.52750000 25.52050000 25.53280000 25.52183353 0.01563611 1775
1515783600 2018.01.12 19:00 25.52570000 25.52210000 25.51350000 25.53350000 25.52185891 0.01508002 2800
1515787200 2018.01.12 20:00 25.52210000 25.52050000 25.51670000 25.53230000 25.52172949 0.01429003 1192
1515790800 2018.01.12 21:00 25.52050000 25.51520000 25.51470000 25.52140000 25.52110763 0.01399583 1565
1515794400 2018.01.12 22:00 25.51440000 25.50670000 25.49100000 25.51440000 25.51973547 0.01360494 215
1515798000 2018.01.12 23:00 25.50720000 25.50550000 25.50550000 25.51710000 25.51837972 0.01324736 189
1516003200 2018.01.15 08:00 25.52040000 25.52330000 25.52040000 25.52330000 25.51884831 0.01292036 42
1516006800 2018.01.15 09:00 25.52330000 25.52230000 25.52230000 25.52470000 25.51917705 0.01205575 3461
1516010400 2018.01.15 10:00 25.52200000 25.52770000 25.52200000 25.53260000 25.51998876 0.01125995 1736
1516014000 2018.01.15 11:00 25.52690000 25.53370000 25.52220000 25.53580000 25.52129459 0.01001881 1542
1516017600 2018.01.15 12:00 25.53400000 25.53050000 25.52880000 25.53450000 25.52217129 0.00922191 518
1516021200 2018.01.15 13:00 25.53050000 25.52750000 25.52580000 25.53050000 25.52267879 0.00848500 660
1516024800 2018.01.15 14:00 25.52750000 25.52860000 25.52750000 25.53050000 25.52324271 0.00841586 514
1516028400 2018.01.15 15:00 25.52860000 25.53350000 25.52860000 25.53450000 25.52421960 0.00776473 348
1516032000 2018.01.15 16:00 25.53450000 25.52990000 25.52450000 25.53550000 25.52476059 0.00740648 1940
1516035600 2018.01.15 17:00 25.52980000 25.53050000 25.52420000 25.53750000 25.52530720 0.00759540 789
1516039200 2018.01.15 18:00 25.53050000 25.53290000 25.52250000 25.53350000 25.52603032 0.00783429 552
1516042800 2018.01.15 19:00 25.53350000 25.53150000 25.52950000 25.53350000 25.52655125 0.00802370 284
1516046400 2018.01.15 20:00 25.53150000 25.53150000 25.53150000 25.53150000 25.52702256 0.00818906 1
1516050000 2018.01.15 21:00 25.53150000 25.53150000 25.53150000 25.53150000 25.52744898 0.00825710 5
1516053600 2018.01.15 22:00 25.53150000 25.52860000 25.52850000 25.53150000 25.52755860 0.00828534 17
1516057200 2018.01.15 23:00 25.52860000 25.52950000 25.52800000 25.53210000 25.52774350 0.00824253 25
1516089600 2018.01.16 08:00 25.52880000 25.53130000 25.52880000 25.53130000 25.52808221 0.00817606 1117
1516093200 2018.01.16 09:00 25.53130000 25.52750000 25.52650000 25.53350000 25.52802676 0.00764673 1814
1516096800 2018.01.16 10:00 25.52750000 25.52550000 25.52250000 25.53150000 25.52778612 0.00601354 470
1516100400 2018.01.16 11:00 25.52580000 25.51800000 25.50840000 25.52580000 25.52685411 0.00433714 913
1516104000 2018.01.16 12:00 25.51770000 25.52250000 25.51770000 25.52710000 25.52643943 0.00456626 1387
1516107600 2018.01.16 13:00 25.52250000 25.50850000 25.50850000 25.52850000 25.52473091 0.00666755 508
1516111200 2018.01.16 14:00 25.50850000 25.51150000 25.50650000 25.51750000 25.52347083 0.00778728 358
1516114800 2018.01.16 15:00 25.51250000 25.51880000 25.50850000 25.52370000 25.52302598 0.00770557 2813
1516118400 2018.01.16 16:00 25.51900000 25.48150000 25.48150000 25.52050000 25.51907113 0.01289905 3280
1516122000 2018.01.16 17:00 25.48150000 25.46750000 25.46550000 25.48750000 25.51415959 0.01841677 2372
1516125600 2018.01.16 18:00 25.46850000 25.44350000 25.41550000 25.47150000 25.50743011 0.02566860 3363
1516129200 2018.01.16 19:00 25.44160000 25.45700000 25.42770000 25.45750000 25.50262724 0.02877751 1319
1516132800 2018.01.16 20:00 25.45700000 25.43850000 25.43750000 25.46350000 25.49651988 0.03322857 4861
1516136400 2018.01.16 21:00 25.43750000 25.41310000 25.40720000 25.43850000 25.48857513 0.03940366 2128
1516140000 2018.01.16 22:00 25.41290000 25.42050000 25.41280000 25.43220000 25.48209179 0.04284828 498
1516143600 2018.01.16 23:00 25.42050000 25.41880000 25.41450000 25.42050000 25.47606400 0.04539836 293
1516176000 2018.01.17 08:00 25.41700000 25.42050000 25.41610000 25.42250000 25.47077219 0.04681625 695
1516179600 2018.01.17 09:00 25.42200000 25.44990000 25.40570000 25.45350000 25.46878436 0.04556587 2264
1516183200 2018.01.17 10:00 25.44950000 25.45080000 25.43360000 25.46550000 25.46707156 0.04412618 1790
1516186800 2018.01.17 11:00 25.45100000 25.45200000 25.43410000 25.45720000 25.46563618 0.04225116 1411
1516190400 2018.01.17 12:00 25.45200000 25.44350000 25.42960000 25.45520000 25.46352797 0.04018313 1125
1516194000 2018.01.17 13:00 25.44350000 25.42730000 25.41250000 25.44350000 25.46007769 0.03865258 1351
1516197600 2018.01.17 14:00 25.42730000 25.44250000 25.42580000 25.44420000 25.45840362 0.03604230 857
1516201200 2018.01.17 15:00 25.44250000 25.43350000 25.43290000 25.44690000 25.45603185 0.03386882 844
1516204800 2018.01.17 16:00 25.43350000 25.43390000 25.43150000 25.44950000 25.45392405 0.03060521 1762
1516208400 2018.01.17 17:00 25.43480000 25.40050000 25.38820000 25.43530000 25.44883605 0.02963623 3306
1516212000 2018.01.17 18:00 25.40150000 25.38670000 25.38550000 25.40250000 25.44291833 0.02838363 2848
1516215600 2018.01.17 19:00 25.38650000 25.40530000 25.38650000 25.41150000 25.43933563 0.02323477 3999
1516219200 2018.01.17 20:00 25.40480000 25.40550000 25.40420000 25.40950000 25.43611319 0.02149193 1201
1516222800 2018.01.17 21:00 25.40650000 25.40850000 25.40050000 25.40850000 25.43348336 0.02031890 530
1516226400 2018.01.17 22:00 25.40750000 25.38550000 25.38350000 25.40750000 25.42891352 0.02152849 2771
1516230000 2018.01.17 23:00 25.38550000 25.35550000 25.35550000 25.38790000 25.42192175 0.02474610 389
1516262400 2018.01.18 08:00 25.36450000 25.36540000 25.36450000 25.36550000 25.41653873 0.02689155 3
1516266000 2018.01.18 09:00 25.36340000 25.39110000 25.36340000 25.39440000 25.41411599 0.02743458 1558
1516269600 2018.01.18 10:00 25.39160000 25.39050000 25.38750000 25.41850000 25.41186685 0.02793138 1350
1516273200 2018.01.18 11:00 25.39050000 25.39970000 25.38250000 25.40300000 25.41070810 0.02806688 1260
1516276800 2018.01.18 12:00 25.39970000 25.39150000 25.38400000 25.40150000 25.40887876 0.02838403 778
1516280400 2018.01.18 13:00 25.39100000 25.35680000 25.35050000 25.40000000 25.40391888 0.02925997 2187
1516284000 2018.01.18 14:00 25.35680000 25.36470000 25.35410000 25.36770000 25.40018375 0.02868343 1543
1516287600 2018.01.18 15:00 25.36520000 25.36470000 25.35150000 25.37050000 25.39680434 0.02730582 705
1516291200 2018.01.18 16:00 25.36550000 25.36500000 25.35450000 25.36850000 25.39377536 0.02602995 2235
1516294800 2018.01.18 17:00 25.36500000 25.35050000 25.34950000 25.36500000 25.38965390 0.02645288 1418
1516298400 2018.01.18 18:00 25.35070000 25.36150000 25.34850000 25.36650000 25.38697257 0.02421475 2584
1516302000 2018.01.18 19:00 25.36150000 25.36750000 25.36150000 25.37250000 25.38511804 0.02199952 2142
1516305600 2018.01.18 20:00 25.36750000 25.36700000 25.36670000 25.36790000 25.38339251 0.01907508 45
1516309200 2018.01.18 21:00 25.36700000 25.35620000 25.35530000 25.36700000 25.38080275 0.01896208 511
1516312800 2018.01.18 22:00 25.35650000 25.35410000 25.35150000 25.35750000 25.37825963 0.01928937 1113
1516316400 2018.01.18 23:00 25.35350000 25.35060000 25.34400000 25.35450000 25.37562538 0.01873079 153
1516348800 2018.01.19 08:00 25.35210000 25.36250000 25.35210000 25.36250000 25.37437534 0.01741925 180
1516352400 2018.01.19 09:00 25.36250000 25.38020000 25.36150000 25.39260000 25.37493007 0.01591056 2185
1516356000 2018.01.19 10:00 25.38090000 25.39290000 25.38050000 25.40550000 25.37664150 0.01689912 2106
1516359600 2018.01.19 11:00 25.39410000 25.41480000 25.39310000 25.44950000 25.38027564 0.01950286 1271
1516363200 2018.01.19 12:00 25.41480000 25.42050000 25.41010000 25.42450000 25.38410653 0.02245914 861
1516366800 2018.01.19 13:00 25.42150000 25.41750000 25.40680000 25.42850000 25.38728686 0.02483212 839
1516370400 2018.01.19 14:00 25.41760000 25.42750000 25.39450000 25.43450000 25.39111668 0.02793907 2161
1516374000 2018.01.19 15:00 25.42650000 25.41340000 25.41190000 25.43350000 25.39323890 0.02928813 2160
1516377600 2018.01.19 16:00 25.41390000 25.38930000 25.37950000 25.41390000 25.39286377 0.02911652 2047
1516381200 2018.01.19 17:00 25.38930000 25.39350000 25.38550000 25.40450000 25.39292436 0.02800430 3421
1516384800 2018.01.19 18:00 25.39450000 25.40100000 25.39140000 25.41050000 25.39369347 0.02764565 1637
1516388400 2018.01.19 19:00 25.40050000 25.39720000 25.39720000 25.40290000 25.39402743 0.02700669 123
1516392000 2018.01.19 20:00 25.39730000 25.39480000 25.39470000 25.39970000 25.39410101 0.02623935 104
1516395600 2018.01.19 21:00 25.39490000 25.39480000 25.39470000 25.39490000 25.39416758 0.02437855 52
1516399200 2018.01.19 22:00 25.39490000 25.38290000 25.37980000 25.39490000 25.39309447 0.02317694 235
1516402800 2018.01.19 23:00 25.38270000 25.37530000 25.37530000 25.38850000 25.39139976 0.02258894 89
1516608000 2018.01.22 08:00 25.39150000 25.38550000 25.38550000 25.39650000 25.39083788 0.02193692 2872
1516611600 2018.01.22 09:00 25.38550000 25.38050000 25.37080000 25.38790000 25.38985332 0.02070599 1574
1516615200 2018.01.22 10:00 25.37950000 25.39550000 25.37750000 25.39950000 25.39039110 0.01904661 1006
1516618800 2018.01.22 11:00 25.39450000 25.39250000 25.39250000 25.41050000 25.39059195 0.01678616 1554
1516622400 2018.01.22 12:00 25.39250000 25.38870000 25.38860000 25.39350000 25.39041176 0.01564632 400
1516626000 2018.01.22 13:00 25.38910000 25.40150000 25.38450000 25.40950000 25.39146778 0.01519446 718
1516629600 2018.01.22 14:00 25.40130000 25.39800000 25.39680000 25.40530000 25.39208990 0.01499565 295
1516633200 2018.01.22 15:00 25.40010000 25.40150000 25.39700000 25.40390000 25.39298610 0.01394598 322
1516636800 2018.01.22 16:00 25.40150000 25.38650000 25.37550000 25.40350000 25.39236838 0.01275490 1904
1516640400 2018.01.22 17:00 25.38680000 25.39210000 25.38640000 25.39750000 25.39234282 0.01145539 573
1516644000 2018.01.22 18:00 25.39210000 25.40600000 25.38880000 25.40650000 25.39364350 0.00879585 859
1516647600 2018.01.22 19:00 25.40650000 25.40190000 25.40150000 25.40650000 25.39442983 0.00793526 706
1516651200 2018.01.22 20:00 25.40250000 25.39950000 25.39950000 25.40850000 25.39491271 0.00800673 921
1516654800 2018.01.22 21:00 25.40150000 25.40140000 25.39910000 25.40650000 25.39553054 0.00823413 1342
1516658400 2018.01.22 22:00 25.40140000 25.40150000 25.40120000 25.40550000 25.39609906 0.00838372 691
1516662000 2018.01.22 23:00 25.40150000 25.40150000 25.40140000 25.40750000 25.39661344 0.00860297 183
1516694400 2018.01.23 08:00 25.40180000 25.40350000 25.40180000 25.41120000 25.39726930 0.00890959 727
1516698000 2018.01.23 09:00 25.40350000 25.41800000 25.40230000 25.42350000 25.39924365 0.01052133 936
1516701600 2018.01.23 10:00 25.41910000 25.41820000 25.41400000 25.42750000 25.40104902 0.01118157 508
1516705200 2018.01.23 11:00 25.41810000 25.39360000 25.39200000 25.42450000 25.40033959 0.00955790 584
1516708800 2018.01.23 12:00 25.39320000 25.40120000 25.38890000 25.41650000 25.40042153 0.00897667 887
1516712400 2018.01.23 13:00 25.40150000 25.40550000 25.39540000 25.40950000 25.40090520 0.00789156 1131
1516716000 2018.01.23 14:00 25.40550000 25.39980000 25.39930000 25.40550000 25.40079994 0.00779923 382
1516719600 2018.01.23 15:00 25.39950000 25.40550000 25.39920000 25.40650000 25.40124756 0.00763332 314
1516723200 2018.01.23 16:00 25.40450000 25.40290000 25.39150000 25.42250000 25.40140494 0.00709410 2165
1516726800 2018.01.23 17:00 25.40270000 25.37060000 25.36650000 25.40750000 25.39847114 0.01003439 2544
1516730400 2018.01.23 18:00 25.37060000 25.38300000 25.36850000 25.38550000 25.39699769 0.01088090 2302
1516734000 2018.01.23 19:00 25.38270000 25.38750000 25.38260000 25.39950000 25.39609315 0.01123851 468
1516737600 2018.01.23 20:00 25.38750000 25.39880000 25.38450000 25.39950000 25.39635095 0.01096938 778
1516741200 2018.01.23 21:00 25.39880000 25.39880000 25.39840000 25.39950000 25.39658419 0.01086767 467
1516744800 2018.01.23 22:00 25.39880000 25.39450000 25.38960000 25.39950000 25.39638570 0.01072529 564
1516748400 2018.01.23 23:00 25.39450000 25.38800000 25.38650000 25.39650000 25.39558706 0.01101390 1437
1516780800 2018.01.24 08:00 25.39430000 25.39410000 25.39370000 25.39780000 25.39544543 0.01102118 807
1516784400 2018.01.24 09:00 25.39450000 25.39050000 25.38750000 25.40950000 25.39497444 0.01110871 1940
1516788000 2018.01.24 10:00 25.39050000 25.39450000 25.36270000 25.40050000 25.39492926 0.01102342 2399
1516791600 2018.01.24 11:00 25.39490000 25.39250000 25.39210000 25.39750000 25.39469790 0.01098576 1314
1516795200 2018.01.24 12:00 25.39250000 25.37290000 25.36950000 25.39330000 25.39262191 0.01217758 1624
1516798800 2018.01.24 13:00 25.37350000 25.37150000 25.36810000 25.38050000 25.39061030 0.01203122 950
1516802400 2018.01.24 14:00 25.37150000 25.37150000 25.35770000 25.38550000 25.38879027 0.01136539 1503
1516806000 2018.01.24 15:00 25.37050000 25.37360000 25.37050000 25.37600000 25.38734358 0.01203083 419
1516809600 2018.01.24 16:00 25.37450000 25.37630000 25.37020000 25.37850000 25.38629181 0.01204240 271
1516813200 2018.01.24 17:00 25.37600000 25.37320000 25.36860000 25.37950000 25.38504497 0.01176699 702
1516816800 2018.01.24 18:00 25.37500000 25.37510000 25.37350000 25.37750000 25.38409783 0.01160960 521
1516820400 2018.01.24 19:00 25.37460000 25.37550000 25.37350000 25.37750000 25.38327899 0.01079447 56
1516824000 2018.01.24 20:00 25.37450000 25.37730000 25.37380000 25.37850000 25.38270956 0.00995229 167
1516827600 2018.01.24 21:00 25.37750000 25.38050000 25.37540000 25.38070000 25.38249913 0.00960878 101
1516831200 2018.01.24 22:00 25.38050000 25.38000000 25.37600000 25.39350000 25.38226111 0.00964783 260
1516834800 2018.01.24 23:00 25.38000000 25.38610000 25.38000000 25.38650000 25.38262672 0.00958376 215
1516867200 2018.01.25 08:00 25.37900000 25.37750000 25.37750000 25.38010000 25.38213846 0.00893872 1892
1516870800 2018.01.25 09:00 25.37890000 25.38190000 25.37620000 25.38460000 25.38211575 0.00812329 7046
1516874400 2018.01.25 10:00 25.38250000 25.39360000 25.37720000 25.40050000 25.38320949 0.00823915 3453
1516878000 2018.01.25 11:00 25.39360000 25.40470000 25.39360000 25.40750000 25.38525621 0.00991943 964
1516881600 2018.01.25 12:00 25.40450000 25.37930000 25.37800000 25.40550000 25.38468895 0.00960235 568
1516885200 2018.01.25 13:00 25.37930000 25.38250000 25.37900000 25.38750000 25.38448048 0.00944784 813
1516888800 2018.01.25 14:00 25.38350000 25.37250000 25.36150000 25.38350000 25.38333948 0.00907017 1808
1516892400 2018.01.25 15:00 25.37250000 25.37040000 25.36670000 25.39540000 25.38210715 0.00876138 1784
1516896000 2018.01.25 16:00 25.37040000 25.36810000 25.34120000 25.38250000 25.38077313 0.00863919 2071
1516899600 2018.01.25 17:00 25.36770000 25.36050000 25.35350000 25.39800000 25.37884236 0.00916104 6253
1516903200 2018.01.25 18:00 25.35950000 25.36140000 25.35650000 25.37650000 25.37718118 0.00973348 1171
1516906800 2018.01.25 19:00 25.36150000 25.34850000 25.34450000 25.36450000 25.37444964 0.01172931 1257
1516910400 2018.01.25 20:00 25.34870000 25.35450000 25.34850000 25.36150000 25.37254967 0.01279043 2234
1516914000 2018.01.25 21:00 25.35250000 25.35400000 25.33850000 25.35450000 25.37078304 0.01377363 536
1516917600 2018.01.25 22:00 25.35400000 25.35360000 25.34750000 25.35670000 25.36914656 0.01462432 184
1516921200 2018.01.25 23:00 25.35360000 25.35410000 25.35330000 25.35630000 25.36771355 0.01528225 10
1516953600 2018.01.26 08:00 25.35080000 25.35050000 25.35050000 25.35080000 25.36607417 0.01600874 70
1516957200 2018.01.26 09:00 25.35050000 25.34720000 25.34280000 25.36180000 25.36427663 0.01666127 478
1516960800 2018.01.26 10:00 25.34680000 25.37550000 25.34350000 25.37550000 25.36534552 0.01621618 2704
1516964400 2018.01.26 11:00 25.37310000 25.37050000 25.36600000 25.37600000 25.36583642 0.01550326 926
1516968000 2018.01.26 12:00 25.37150000 25.36850000 25.36850000 25.37450000 25.36609010 0.01526691 591
1516971600 2018.01.26 13:00 25.36850000 25.36450000 25.36450000 25.37450000 25.36593866 0.01486341 744
1516975200 2018.01.26 14:00 25.36420000 25.34850000 25.34790000 25.36450000 25.36427783 0.01399044 998
1516978800 2018.01.26 15:00 25.34850000 25.31700000 25.28640000 25.35550000 25.35977518 0.01443141 2529
1516982400 2018.01.26 16:00 25.31700000 25.34940000 25.30450000 25.36370000 25.35878707 0.01390004 3583
1516986000 2018.01.26 17:00 25.34880000 25.34550000 25.32950000 25.35050000 25.35752164 0.01305109 2865
1516989600 2018.01.26 18:00 25.34550000 25.32640000 25.32450000 25.34950000 25.35455767 0.01407123 4804
1516993200 2018.01.26 19:00 25.32360000 25.30650000 25.30250000 25.32420000 25.34998075 0.01707221 1329
1516996800 2018.01.26 20:00 25.30550000 25.30350000 25.30050000 25.30750000 25.34555401 0.01962579 171
1517000400 2018.01.26 21:00 25.30150000 25.30070000 25.29950000 25.30350000 25.34128220 0.02209615 105
1517004000 2018.01.26 22:00 25.30000000 25.30250000 25.29890000 25.30450000 25.33758866 0.02372064 76
1517007600 2018.01.26 23:00 25.30250000 25.28600000 25.28140000 25.30710000 25.33267545 0.02696762 95
1517212800 2018.01.29 08:00 25.28660000 25.29430000 25.28650000 25.29430000 25.32902065 0.02853515 939
1517216400 2018.01.29 09:00 25.29430000 25.32150000 25.28690000 25.32510000 25.32830440 0.02817755 1577
1517220000 2018.01.29 10:00 25.32150000 25.28320000 25.28320000 25.33850000 25.32400874 0.03005842 2941
1517223600 2018.01.29 11:00 25.28320000 25.29250000 25.28050000 25.30250000 25.32100791 0.03064462 1443
1517227200 2018.01.29 12:00 25.29210000 25.29900000 25.28700000 25.30850000 25.31891192 0.03068412 1015
1517230800 2018.01.29 13:00 25.29880000 25.29350000 25.29150000 25.30450000 25.31649173 0.03093179 334
1517234400 2018.01.29 14:00 25.29450000 25.29150000 25.29050000 25.30480000 25.31411157 0.02877397 478
1517238000 2018.01.29 15:00 25.29250000 25.30050000 25.28830000 25.30350000 25.31281523 0.02610666 3127
1517241600 2018.01.29 16:00 25.30150000 25.30460000 25.29750000 25.31550000 25.31203283 0.02298984 1355
1517245200 2018.01.29 17:00 25.30400000 25.32180000 25.30400000 25.32450000 25.31296303 0.02003469 1953
1517248800 2018.01.29 18:00 25.32250000 25.34850000 25.30800000 25.35050000 25.31634751 0.02090038 3086
1517252400 2018.01.29 19:00 25.34850000 25.32200000 25.32180000 25.34850000 25.31688584 0.02111590 418
1517256000 2018.01.29 20:00 25.32150000 25.31890000 25.30800000 25.32150000 25.31707766 0.01991522 862
1517259600 2018.01.29 21:00 25.31850000 25.31860000 25.31850000 25.31880000 25.31722265 0.01895631 7
1517263200 2018.01.29 22:00 25.31790000 25.31320000 25.31220000 25.31840000 25.31683954 0.01864389 190
1517266800 2018.01.29 23:00 25.31310000 25.29750000 25.28950000 25.31320000 25.31499768 0.01797973 167
1517299200 2018.01.30 08:00 25.34600000 25.34280000 25.34280000 25.34650000 25.31764552 0.02003010 177
1517302800 2018.01.30 09:00 25.34350000 25.32000000 25.30880000 25.34550000 25.31786975 0.01977935 1802
1517306400 2018.01.30 10:00 25.32000000 25.31970000 25.31850000 25.33150000 25.31804406 0.01955847 535
1517310000 2018.01.30 11:00 25.31950000 25.31590000 25.31180000 25.32950000 25.31783987 0.01812670 1090
1517313600 2018.01.30 12:00 25.31630000 25.31620000 25.31350000 25.32250000 25.31768369 0.01729820 395
1517317200 2018.01.30 13:00 25.31610000 25.32650000 25.31610000 25.32950000 25.31852334 0.01766630 1317
1517320800 2018.01.30 14:00 25.32650000 25.32350000 25.31710000 25.33560000 25.31899731 0.01597324 1557
1517324400 2018.01.30 15:00 25.32450000 25.33020000 25.32350000 25.33850000 25.32006423 0.01527674 2123
1517328000 2018.01.30 16:00 25.33050000 25.33340000 25.32390000 25.33350000 25.32133430 0.01506966 1680
1517331600 2018.01.30 17:00 25.33340000 25.31350000 25.30750000 25.33680000 25.32058818 0.01372625 7573
1517335200 2018.01.30 18:00 25.31250000 25.30450000 25.30250000 25.31560000 25.31905597 0.01258309 4209
1517338800 2018.01.30 19:00 25.30450000 25.30550000 25.30150000 25.30750000 25.31776493 0.01240957 1386
1517342400 2018.01.30 20:00 25.30750000 25.30650000 25.30170000 25.30750000 25.31669208 0.01254926 1145
1517346000 2018.01.30 21:00 25.30550000 25.30650000 25.30310000 25.30650000 25.31572140 0.01292772 180
1517349600 2018.01.30 22:00 25.30850000 25.30750000 25.30700000 25.31740000 25.31493841 0.01093558 336
1517353200 2018.01.30 23:00 25.30770000 25.30450000 25.30030000 25.30940000 25.31394428 0.01123066 58
1517385600 2018.01.31 08:00 25.31250000 25.31150000 25.30950000 25.31250000 25.31371149 0.01123173 1923
1517389200 2018.01.31 09:00 25.31250000 25.31750000 25.29750000 25.31950000 25.31407230 0.01114823 2488
1517392800 2018.01.31 10:00 25.31850000 25.30250000 25.29970000 25.32340000 25.31297018 0.01161158 1023
1517396400 2018.01.31 11:00 25.30350000 25.30140000 25.29670000 25.30580000 25.31186825 0.01167482 155
1517400000 2018.01.31 12:00 25.30240000 25.29890000 25.29750000 25.30750000 25.31063318 0.01009438 959
1517403600 2018.01.31 13:00 25.29890000 25.27250000 25.26850000 25.30250000 25.30700145 0.01361678 2140
1517407200 2018.01.31 14:00 25.27310000 25.26950000 25.25820000 25.27310000 25.30342988 0.01644439 1213
1517410800 2018.01.31 15:00 25.26950000 25.27970000 25.26750000 25.28100000 25.30116989 0.01761220 1416
1517414400 2018.01.31 16:00 25.27970000 25.27520000 25.26450000 25.29450000 25.29869657 0.01885216 2712
1517418000 2018.01.31 17:00 25.27250000 25.27350000 25.27100000 25.28950000 25.29629690 0.01922448 2242
1517421600 2018.01.31 18:00 25.27450000 25.26490000 25.25970000 25.28130000 25.29330672 0.02016770 2179
1517425200 2018.01.31 19:00 25.26510000 25.26760000 25.26510000 25.28170000 25.29085846 0.01975022 1424
1517428800 2018.01.31 20:00 25.26720000 25.26050000 25.25940000 25.28480000 25.28796718 0.01901826 554
1517432400 2018.01.31 21:00 25.26590000 25.26950000 25.26020000 25.27280000 25.28620840 0.01887700 2386
1517436000 2018.01.31 22:00 25.26850000 25.27380000 25.26850000 25.27790000 25.28502665 0.01881502 918
1517439600 2018.01.31 23:00 25.27370000 25.27150000 25.26820000 25.27380000 25.28373839 0.01866267 135
1517472000 2018.02.01 08:00 25.27850000 25.27500000 25.27450000 25.28550000 25.28290617 0.01814642 5145
1517475600 2018.02.01 09:00 25.27790000 25.27520000 25.26210000 25.27870000 25.28217225 0.01749286 2380
1517479200 2018.02.01 10:00 25.27520000 25.27450000 25.26710000 25.27750000 25.28144156 0.01664609 1964
1517482800 2018.02.01 11:00 25.27350000 25.25550000 25.25190000 25.28450000 25.27897093 0.01675457 2025
1517486400 2018.02.01 12:00 25.25550000 25.22450000 25.21380000 25.25650000 25.27378322 0.01906659 1261
1517490000 2018.02.01 13:00 25.22550000 25.22390000 25.22390000 25.25800000 25.26903244 0.01958515 1974
1517493600 2018.02.01 14:00 25.22510000 25.26650000 25.22310000 25.28350000 25.26879126 0.01810478 2073
1517497200 2018.02.01 15:00 25.26650000 25.24950000 25.17700000 25.28050000 25.26695399 0.01693090 3458
1517500800 2018.02.01 16:00 25.24950000 25.22040000 25.20450000 25.25050000 25.26252028 0.01792036 1753
1517504400 2018.02.01 17:00 25.22230000 25.17350000 25.16750000 25.22550000 25.25404216 0.02634817 5480
1517508000 2018.02.01 18:00 25.17350000 25.17070000 25.16710000 25.20250000 25.24610481 0.03262581 3151
1517511600 2018.02.01 19:00 25.17050000 25.17490000 25.16750000 25.18850000 25.23932340 0.03633254 6467
1517515200 2018.02.01 20:00 25.17490000 25.18130000 25.16800000 25.18450000 25.23379736 0.03857272 584
1517518800 2018.02.01 21:00 25.18160000 25.17850000 25.17650000 25.18900000 25.22853095 0.04036780 717
1517522400 2018.02.01 22:00 25.17850000 25.16900000 25.16900000 25.19550000 25.22286133 0.04267387 1245
1517526000 2018.02.01 23:00 25.16900000 25.18910000 25.16650000 25.18910000 25.21964597 0.04274248 361
1517558400 2018.02.02 08:00 25.17950000 25.17230000 25.17230000 25.17950000 25.21513683 0.04380925 194
1517562000 2018.02.02 09:00 25.17470000 25.20330000 25.17140000 25.20550000 25.21400951 0.04234744 1505
1517565600 2018.02.02 10:00 25.20330000 25.22950000 25.19730000 25.23550000 25.21548479 0.04017731 2287
1517569200 2018.02.02 11:00 25.22890000 25.23150000 25.21070000 25.23740000 25.21701005 0.03831545 1064
1517572800 2018.02.02 12:00 25.22950000 25.17630000 25.17350000 25.23650000 25.21313290 0.03686382 1827
1517576400 2018.02.02 13:00 25.17630000 25.20000000 25.17150000 25.22550000 25.21188215 0.03412127 1471
1517580000 2018.02.02 14:00 25.20000000 25.20300000 25.19590000 25.21650000 25.21103623 0.03099440 3316
1517583600 2018.02.02 15:00 25.20300000 25.19850000 25.17820000 25.21360000 25.20984231 0.02913853 2013
1517587200 2018.02.02 16:00 25.19850000 25.18850000 25.18650000 25.20940000 25.20780971 0.02872712 2227
1517590800 2018.02.02 17:00 25.18850000 25.19850000 25.17730000 25.20020000 25.20692307 0.02830793 697
1517594400 2018.02.02 18:00 25.19850000 25.20770000 25.18450000 25.21250000 25.20699706 0.02501100 3472
1517598000 2018.02.02 19:00 25.20720000 25.21950000 25.20250000 25.22380000 25.20818782 0.02397285 720
1517601600 2018.02.02 20:00 25.22050000 25.20860000 25.20860000 25.22350000 25.20822707 0.02384087 356
1517605200 2018.02.02 21:00 25.20900000 25.20560000 25.20260000 25.20910000 25.20797687 0.02240615 172
1517608800 2018.02.02 22:00 25.20530000 25.21700000 25.20070000 25.21750000 25.20883622 0.02133423 226
1517612400 2018.02.02 23:00 25.21670000 25.23950000 25.21670000 25.24340000 25.21175658 0.02235386 147
1517817600 2018.02.05 08:00 25.23100000 25.22160000 25.22150000 25.23100000 25.21269405 0.02181033 185
1517821200 2018.02.05 09:00 25.22420000 25.24050000 25.21530000 25.24290000 25.21534223 0.02232682 984
1517824800 2018.02.05 10:00 25.24010000 25.22640000 25.21350000 25.24350000 25.21639535 0.02029814 1666
1517828400 2018.02.05 11:00 25.22800000 25.19140000 25.19000000 25.22960000 25.21401484 0.01939763 2220
1517832000 2018.02.05 12:00 25.19140000 25.20330000 25.19140000 25.20650000 25.21299438 0.01699677 356
1517835600 2018.02.05 13:00 25.20200000 25.19290000 25.18950000 25.21150000 25.21108063 0.01722043 1083
1517839200 2018.02.05 14:00 25.19290000 25.20470000 25.18500000 25.20990000 25.21047295 0.01670784 1496
1517842800 2018.02.05 15:00 25.20430000 25.19750000 25.17560000 25.20790000 25.20923743 0.01607882 2856
1517846400 2018.02.05 16:00 25.19850000 25.18140000 25.17770000 25.20750000 25.20658625 0.01548590 3186
1517850000 2018.02.05 17:00 25.18340000 25.13770000 25.12450000 25.18550000 25.20002565 0.02205696 3595
1517853600 2018.02.05 18:00 25.13720000 25.18380000 25.11780000 25.18680000 25.19848035 0.02261686 2477
1517857200 2018.02.05 19:00 25.18380000 25.18430000 25.16550000 25.19350000 25.19712984 0.02311518 1421
1517860800 2018.02.05 20:00 25.18440000 25.18050000 25.17820000 25.19080000 25.19554605 0.02372194 346
1517864400 2018.02.05 21:00 25.17860000 25.18440000 25.17010000 25.18550000 25.19448452 0.02412660 674
1517868000 2018.02.05 22:00 25.18350000 25.21350000 25.17740000 25.21920000 25.19629552 0.02384464 662
1517871600 2018.02.05 23:00 25.21290000 25.22950000 25.20580000 25.23590000 25.19945785 0.02386203 474
1517904000 2018.02.06 08:00 25.24410000 25.24210000 25.24200000 25.24410000 25.20351901 0.02523311 191
1517907600 2018.02.06 09:00 25.24210000 25.22500000 25.20350000 25.24220000 25.20556482 0.02565744 3109
1517911200 2018.02.06 10:00 25.22500000 25.20600000 25.20540000 25.24350000 25.20560626 0.02553199 3157
1517914800 2018.02.06 11:00 25.20630000 25.21350000 25.20630000 25.22550000 25.20635805 0.02453655 612
1517918400 2018.02.06 12:00 25.21380000 25.18660000 25.18650000 25.22350000 25.20447633 0.02437750 1200
1517922000 2018.02.06 13:00 25.18710000 25.21950000 25.18330000 25.22570000 25.20590715 0.02355733 1543
1517925600 2018.02.06 14:00 25.22010000 25.22990000 25.20300000 25.23130000 25.20819219 0.02435644 2785
1517929200 2018.02.06 15:00 25.22990000 25.23450000 25.20920000 25.24250000 25.21069769 0.02546357 3498
1517932800 2018.02.06 16:00 25.23450000 25.21450000 25.20710000 25.23750000 25.21105982 0.02553470 5000
1517936400 2018.02.06 17:00 25.21450000 25.24150000 25.20460000 25.24250000 25.21395888 0.02687726 4756
1517940000 2018.02.06 18:00 25.24250000 25.23750000 25.23550000 25.24750000 25.21620089 0.02795216 1428
1517943600 2018.02.06 19:00 25.23750000 25.22850000 25.22550000 25.23850000 25.21737224 0.02811265 270
1517947200 2018.02.06 20:00 25.22850000 25.22850000 25.22650000 25.23250000 25.21843202 0.02731857 239
1517950800 2018.02.06 21:00 25.22850000 25.22850000 25.22550000 25.23050000 25.21939088 0.02078053 334
1517954400 2018.02.06 22:00 25.22850000 25.21380000 25.18250000 25.22850000 25.21885841 0.01918090 1664
1517958000 2018.02.06 23:00 25.21240000 25.22460000 25.21240000 25.22850000 25.21940523 0.01760267 150
1517990400 2018.02.07 08:00 25.20420000 25.21440000 25.20350000 25.22650000 25.21892854 0.01539471 1603
1517994000 2018.02.07 09:00 25.21470000 25.24150000 25.20600000 25.25250000 25.22107821 0.01367829 3671
1517997600 2018.02.07 10:00 25.24150000 25.23850000 25.21350000 25.24250000 25.22273742 0.01376242 4032
1518001200 2018.02.07 11:00 25.23950000 25.23550000 25.23050000 25.24250000 25.22395291 0.01380957 2480
1518004800 2018.02.07 12:00 25.23550000 25.23050000 25.22650000 25.23750000 25.22457644 0.01326324 1662
1518008400 2018.02.07 13:00 25.23150000 25.22550000 25.22150000 25.23750000 25.22466440 0.01326421 3203
1518012000 2018.02.07 14:00 25.22550000 25.23550000 25.22150000 25.23750000 25.22569636 0.01274407 3104
1518015600 2018.02.07 15:00 25.23450000 25.22750000 25.22150000 25.23650000 25.22586814 0.01244078 2653
1518019200 2018.02.07 16:00 25.22650000 25.21850000 25.19940000 25.23250000 25.22516641 0.00919146 5056
1518022800 2018.02.07 17:00 25.21750000 25.22950000 25.21150000 25.23150000 25.22557913 0.00899312 3846
1518026400 2018.02.07 18:00 25.23050000 25.23750000 25.22550000 25.23950000 25.22671445 0.00893611 1430
1518030000 2018.02.07 19:00 25.23750000 25.23580000 25.23450000 25.23780000 25.22757974 0.00877989 125
1518033600 2018.02.07 20:00 25.23580000 25.24250000 25.23580000 25.24250000 25.22900072 0.00851983 122
1518037200 2018.02.07 21:00 25.24300000 25.25200000 25.24050000 25.25340000 25.23119113 0.00926971 274
1518040800 2018.02.07 22:00 25.25200000 25.25700000 25.24800000 25.26030000 25.23364911 0.01085961 775
1518044400 2018.02.07 23:00 25.25700000 25.26640000 25.25250000 25.26740000 25.23676825 0.01329228 236
1518076800 2018.02.08 08:00 25.26320000 25.26170000 25.25250000 25.26320000 25.23914270 0.01464296 315
1518080400 2018.02.08 09:00 25.26170000 25.23850000 25.23150000 25.26170000 25.23908149 0.01443723 992
1518084000 2018.02.08 10:00 25.23850000 25.23650000 25.23450000 25.24450000 25.23883563 0.01326940 904
1518087600 2018.02.08 11:00 25.23550000 25.24050000 25.23450000 25.25050000 25.23899414 0.01289531 1540
1518091200 2018.02.08 12:00 25.24150000 25.24150000 25.21500000 25.24950000 25.23923280 0.01166694 1723
1518094800 2018.02.08 13:00 25.24050000 25.24140000 25.23100000 25.24350000 25.23943920 0.01166105 1133
1518098400 2018.02.08 14:00 25.24140000 25.24350000 25.22480000 25.25150000 25.23982594 0.01168678 4651
1518102000 2018.02.08 15:00 25.24350000 25.24250000 25.22670000 25.24950000 25.24008061 0.01165630 5632
1518105600 2018.02.08 16:00 25.24250000 25.24450000 25.22350000 25.24850000 25.24050151 0.01147742 4610
1518109200 2018.02.08 17:00 25.24550000 25.24650000 25.23950000 25.25150000 25.24107279 0.01099692 2735
1518112800 2018.02.08 18:00 25.24550000 25.30450000 25.24550000 25.34180000 25.24711348 0.01745165 1895
1518116400 2018.02.08 19:00 25.30450000 25.35870000 25.30210000 25.35870000 25.25774077 0.03029048 2620
1518120000 2018.02.08 20:00 25.35900000 25.34270000 25.33130000 25.38330000 25.26583212 0.03549233 1528
1518123600 2018.02.08 21:00 25.34190000 25.35610000 25.33880000 25.36760000 25.27442906 0.04120283 756
1518127200 2018.02.08 22:00 25.35650000 25.36000000 25.35560000 25.37150000 25.28257868 0.04608448 1117
1518130800 2018.02.08 23:00 25.35950000 25.36350000 25.35950000 25.37270000 25.29028547 0.04986759 4304
1518163200 2018.02.09 08:00 25.36850000 25.36750000 25.36650000 25.37450000 25.29763923 0.05317794 249
1518166800 2018.02.09 09:00 25.37060000 25.32230000 25.32110000 25.37610000 25.29998788 0.05301539 4185
1518170400 2018.02.09 10:00 25.32250000 25.31020000 25.30900000 25.32950000 25.30096046 0.05239172 933
1518174000 2018.02.09 11:00 25.30950000 25.32880000 25.27580000 25.34850000 25.30361185 0.05268250 5015
1518177600 2018.02.09 12:00 25.32950000 25.33050000 25.30850000 25.33650000 25.30617262 0.05262371 6901
1518181200 2018.02.09 13:00 25.33050000 25.34050000 25.31650000 25.34650000 25.30944190 0.05140996 2396
1518184800 2018.02.09 14:00 25.33950000 25.33150000 25.32900000 25.34550000 25.31154267 0.04920111 2761
1518188400 2018.02.09 15:00 25.33050000 25.32600000 25.31910000 25.34690000 25.31291956 0.04673991 4131
1518192000 2018.02.09 16:00 25.32650000 25.32410000 25.31850000 25.34050000 25.31398436 0.04397840 5683
1518195600 2018.02.09 17:00 25.32370000 25.38520000 25.32230000 25.39040000 25.32076680 0.04323103 3700
1518199200 2018.02.09 18:00 25.38520000 25.40350000 25.36030000 25.40700000 25.32864615 0.04286983 7215
1518202800 2018.02.09 19:00 25.40350000 25.38170000 25.37480000 25.40600000 25.33369890 0.03942743 2712
1518206400 2018.02.09 20:00 25.38100000 25.38880000 25.36950000 25.39090000 25.33894663 0.03509721 2356
1518210000 2018.02.09 21:00 25.38880000 25.36790000 25.35680000 25.39850000 25.34170409 0.02819059 1338
1518213600 2018.02.09 22:00 25.36670000 25.37230000 25.35450000 25.38840000 25.34461799 0.02672908 390
1518217200 2018.02.09 23:00 25.37230000 25.37610000 25.34000000 25.37940000 25.34761627 0.02659049 294
1518422400 2018.02.12 08:00 25.37080000 25.37080000 25.37080000 25.37430000 25.34982425 0.02652126 407
1518426000 2018.02.12 09:00 25.37090000 25.33990000 25.32480000 25.37780000 25.34887908 0.02676133 2199
1518429600 2018.02.12 10:00 25.34040000 25.35690000 25.33530000 25.36090000 25.34964298 0.02655843 3076
1518433200 2018.02.12 11:00 25.35750000 25.35450000 25.35250000 25.36050000 25.35010555 0.02632790 893
1518436800 2018.02.12 12:00 25.35450000 25.33750000 25.33520000 25.35950000 25.34890502 0.02632575 1382
1518440400 2018.02.12 13:00 25.33750000 25.34950000 25.32230000 25.36300000 25.34896169 0.02563433 1373
1518444000 2018.02.12 14:00 25.34950000 25.35550000 25.34850000 25.36050000 25.34958438 0.02399296 572
1518447600 2018.02.12 15:00 25.35550000 25.36350000 25.33950000 25.36550000 25.35090968 0.02331734 815
1518451200 2018.02.12 16:00 25.36350000 25.36300000 25.35850000 25.38320000 25.35206114 0.02262459 3128
1518454800 2018.02.12 17:00 25.36300000 25.38380000 25.35350000 25.40250000 25.35508389 0.02251725 3320
1518458400 2018.02.12 18:00 25.38410000 25.38020000 25.36430000 25.39450000 25.35747590 0.02176366 5567
1518462000 2018.02.12 19:00 25.38020000 25.36910000 25.36830000 25.38380000 25.35858296 0.02031768 2001
1518465600 2018.02.12 20:00 25.36910000 25.37390000 25.36650000 25.38170000 25.36004172 0.01837810 2279
1518469200 2018.02.12 21:00 25.37360000 25.37880000 25.37230000 25.38060000 25.36182822 0.01723866 768
1518472800 2018.02.12 22:00 25.37910000 25.37540000 25.37540000 25.37930000 25.36312077 0.01442123 96
1518476400 2018.02.12 23:00 25.37550000 25.36980000 25.36950000 25.37550000 25.36375689 0.01375597 307
1518508800 2018.02.13 08:00 25.36410000 25.36980000 25.36360000 25.37460000 25.36433243 0.01257470 1404
1518512400 2018.02.13 09:00 25.37150000 25.38750000 25.35580000 25.38850000 25.36653886 0.01342058 6693
1518516000 2018.02.13 10:00 25.38720000 25.39480000 25.37230000 25.40450000 25.36923040 0.01484510 6538
1518519600 2018.02.13 11:00 25.39480000 25.39000000 25.38350000 25.40250000 25.37120846 0.01573327 3403
1518523200 2018.02.13 12:00 25.39050000 25.37970000 25.37930000 25.39250000 25.37201717 0.01599740 2712
1518526800 2018.02.13 13:00 25.37970000 25.37090000 25.36200000 25.37970000 25.37191078 0.01428388 3956
1518530400 2018.02.13 14:00 25.37130000 25.38630000 25.36650000 25.39250000 25.37328118 0.01434014 1970
1518534000 2018.02.13 15:00 25.38650000 25.37950000 25.36790000 25.38750000 25.37387345 0.01380976 5948
1518537600 2018.02.13 16:00 25.37950000 25.38950000 25.37300000 25.39210000 25.37536169 0.01157871 4274
1518541200 2018.02.13 17:00 25.38850000 25.38950000 25.38360000 25.39450000 25.37670820 0.01032507 3233
1518544800 2018.02.13 18:00 25.38950000 25.38600000 25.36930000 25.38950000 25.37759313 0.00922350 4351
1518548400 2018.02.13 19:00 25.38600000 25.38300000 25.38000000 25.39090000 25.37810807 0.00862349 538
1518552000 2018.02.13 20:00 25.38300000 25.38420000 25.38240000 25.38560000 25.37868825 0.00785428 472
1518555600 2018.02.13 21:00 25.38420000 25.38710000 25.37700000 25.38740000 25.37948937 0.00777549 273
1518559200 2018.02.13 22:00 25.38710000 25.36590000 25.34820000 25.38710000 25.37819515 0.00860513 535
1518562800 2018.02.13 23:00 25.36590000 25.36910000 25.36590000 25.36910000 25.37732894 0.00887987 138
1518595200 2018.02.14 08:00 25.37080000 25.37080000 25.37080000 25.37700000 25.37670714 0.00919655 491
1518598800 2018.02.14 09:00 25.37230000 25.38370000 25.35860000 25.38400000 25.37737312 0.00905691 1347
1518602400 2018.02.14 10:00 25.38370000 25.38480000 25.36960000 25.40230000 25.37808045 0.00893454 4256
1518606000 2018.02.14 11:00 25.38480000 25.37750000 25.37250000 25.39150000 25.37802517 0.00876319 3242
1518609600 2018.02.14 12:00 25.37880000 25.38290000 25.35670000 25.38880000 25.37848944 0.00842606 3642
1518613200 2018.02.14 13:00 25.38350000 25.36430000 25.36050000 25.38350000 25.37713806 0.00924932 2851
1518616800 2018.02.14 14:00 25.36370000 25.37590000 25.36250000 25.38250000 25.37702015 0.00840983 1364
1518620400 2018.02.14 15:00 25.37590000 25.38110000 25.35350000 25.40740000 25.37740871 0.00782889 3169
1518624000 2018.02.14 16:00 25.38110000 25.37200000 25.35800000 25.39650000 25.37689359 0.00803757 5411
1518627600 2018.02.14 17:00 25.37200000 25.37150000 25.35300000 25.37990000 25.37637992 0.00818077 5385
1518631200 2018.02.14 18:00 25.37150000 25.38360000 25.36790000 25.38390000 25.37706754 0.00783263 3618
1518634800 2018.02.14 19:00 25.38360000 25.37570000 25.37330000 25.39380000 25.37693730 0.00785133 6015
1518638400 2018.02.14 20:00 25.37670000 25.37190000 25.36630000 25.38430000 25.37645756 0.00750298 1490
1518642000 2018.02.14 21:00 25.37190000 25.35470000 25.35440000 25.37470000 25.37438541 0.00866243 1800
1518645600 2018.02.14 22:00 25.35480000 25.34630000 25.34100000 25.35790000 25.37171061 0.01069719 356
1518649200 2018.02.14 23:00 25.34610000 25.36500000 25.32880000 25.36530000 25.37107150 0.01062435 389
1518681600 2018.02.15 08:00 25.35050000 25.35880000 25.34600000 25.35960000 25.36990279 0.01075307 825
1518685200 2018.02.15 09:00 25.35860000 25.36390000 25.33070000 25.37950000 25.36933109 0.01020736 6008
1518688800 2018.02.15 10:00 25.36390000 25.37190000 25.35600000 25.37550000 25.36957575 0.01015099 4318
1518692400 2018.02.15 11:00 25.37190000 25.35780000 25.35040000 25.37520000 25.36845425 0.01066561 2563
1518696000 2018.02.15 12:00 25.35810000 25.36550000 25.35250000 25.36850000 25.36817289 0.01072908 1548
1518699600 2018.02.15 13:00 25.36550000 25.36720000 25.36450000 25.36960000 25.36808024 0.01016768 1023
1518703200 2018.02.15 14:00 25.36670000 25.36750000 25.36370000 25.37450000 25.36802498 0.00946035 2093
1518706800 2018.02.15 15:00 25.36850000 25.37300000 25.36460000 25.38250000 25.36849879 0.00927349 2991
1518710400 2018.02.15 16:00 25.37300000 25.37490000 25.36670000 25.38250000 25.36910843 0.00886025 3615
1518714000 2018.02.15 17:00 25.37490000 25.36800000 25.36250000 25.38250000 25.36900286 0.00878931 5490
1518717600 2018.02.15 18:00 25.36990000 25.35650000 25.34790000 25.37310000 25.36781211 0.00895250 7928
1518721200 2018.02.15 19:00 25.35670000 25.34750000 25.34240000 25.35950000 25.36587763 0.00934686 6506
1518724800 2018.02.15 20:00 25.34760000 25.34530000 25.33780000 25.35420000 25.36391785 0.01021845 4415
1518728400 2018.02.15 21:00 25.34560000 25.34830000 25.33960000 25.35030000 25.36243044 0.01066353 1905
1518732000 2018.02.15 22:00 25.34810000 25.33870000 25.33720000 25.35200000 25.36017040 0.01085083 610
1518735600 2018.02.15 23:00 25.33820000 25.33890000 25.33260000 25.35080000 25.35814465 0.01131324 1759
1518768000 2018.02.16 08:00 25.33780000 25.34550000 25.33770000 25.34960000 25.35694039 0.01127152 572
1518771600 2018.02.16 09:00 25.34820000 25.35210000 25.32540000 25.35370000 25.35647940 0.01134971 1804
1518775200 2018.02.16 10:00 25.35250000 25.35560000 25.34280000 25.35750000 25.35639565 0.01113334 1502
1518778800 2018.02.16 11:00 25.35570000 25.36350000 25.35410000 25.36960000 25.35707226 0.01100149 2766
1518782400 2018.02.16 12:00 25.36350000 25.33630000 25.33230000 25.36540000 25.35509395 0.01206939 2857
1518786000 2018.02.16 13:00 25.33770000 25.35150000 25.33150000 25.35450000 25.35475166 0.01197349 2704
1518789600 2018.02.16 14:00 25.35150000 25.33750000 25.33250000 25.35450000 25.35310865 0.01206629 3179
1518793200 2018.02.16 15:00 25.33750000 25.31350000 25.30130000 25.34450000 25.34933640 0.01521079 5532
1518796800 2018.02.16 16:00 25.31350000 25.33730000 25.31050000 25.33850000 25.34819007 0.01518276 4592
1518800400 2018.02.16 17:00 25.33870000 25.34550000 25.33580000 25.34550000 25.34793388 0.01461926 2113
1518804000 2018.02.16 18:00 25.34470000 25.34650000 25.33700000 25.34750000 25.34779732 0.01396201 609
1518807600 2018.02.16 19:00 25.34650000 25.35300000 25.34650000 25.35450000 25.34829281 0.01283668 1532
1518811200 2018.02.16 20:00 25.35250000 25.34350000 25.34270000 25.35300000 25.34783635 0.01135131 5040
1518814800 2018.02.16 21:00 25.34450000 25.34530000 25.33850000 25.34650000 25.34759479 0.01037193 2220
1518818400 2018.02.16 22:00 25.34390000 25.34130000 25.34100000 25.34390000 25.34699529 0.01010138 717
1518822000 2018.02.16 23:00 25.34190000 25.31850000 25.31760000 25.34750000 25.34428145 0.01129835 164
1519027200 2018.02.19 08:00 25.34130000 25.34030000 25.33990000 25.35150000 25.34390227 0.01128205 2877
1519030800 2018.02.19 09:00 25.34320000 25.33770000 25.33050000 25.34750000 25.34331157 0.01124548 2987
1519034400 2018.02.19 10:00 25.33810000 25.30960000 25.29050000 25.33830000 25.34010095 0.01324411 4288
1519038000 2018.02.19 11:00 25.30920000 25.32150000 25.30410000 25.32170000 25.33832943 0.01395054 1477
1519041600 2018.02.19 12:00 25.32150000 25.32230000 25.32060000 25.33250000 25.33680282 0.01442554 1482
1519045200 2018.02.19 13:00 25.32230000 25.30560000 25.30380000 25.32700000 25.33383112 0.01583856 1435
1519048800 2018.02.19 14:00 25.30590000 25.32350000 25.30050000 25.32360000 25.33284720 0.01533463 3722
1519052400 2018.02.19 15:00 25.32350000 25.31470000 25.30920000 25.32650000 25.33111890 0.01433676 2486
1519056000 2018.02.19 16:00 25.31450000 25.33160000 25.31150000 25.33250000 25.33116472 0.01428749 2373
1519059600 2018.02.19 17:00 25.33250000 25.31100000 25.29010000 25.33250000 25.32924427 0.01424584 3853
1519063200 2018.02.19 18:00 25.31100000 25.29420000 25.28870000 25.33760000 25.32590672 0.01620411 3579
1519066800 2018.02.19 19:00 25.29250000 25.29080000 25.28850000 25.29350000 25.32256322 0.01824512 1533
1519070400 2018.02.19 20:00 25.29150000 25.31060000 25.29150000 25.31070000 25.32142387 0.01835293 159
1519074000 2018.02.19 21:00 25.31050000 25.29640000 25.29550000 25.31290000 25.31904064 0.01875763 110
1519077600 2018.02.19 22:00 25.29520000 25.29530000 25.29520000 25.29750000 25.31677963 0.01879612 627
1519081200 2018.02.19 23:00 25.29530000 25.29460000 25.29440000 25.29780000 25.31466728 0.01787292 83
1519113600 2018.02.20 08:00 25.29360000 25.29460000 25.29240000 25.29710000 25.31275611 0.01740171 1536
1519117200 2018.02.20 09:00 25.29710000 25.30500000 25.28950000 25.31230000 25.31201744 0.01592832 5815
1519120800 2018.02.20 10:00 25.30500000 25.31850000 25.30300000 25.32000000 25.31263482 0.01461405 2126
1519124400 2018.02.20 11:00 25.31750000 25.32450000 25.31750000 25.32950000 25.31376484 0.01487754 1458
1519128000 2018.02.20 12:00 25.32450000 25.33050000 25.31350000 25.33450000 25.31535866 0.01447412 2609
1519131600 2018.02.20 13:00 25.33050000 25.32540000 25.32490000 25.33510000 25.31631498 0.01410024 858
1519135200 2018.02.20 14:00 25.32590000 25.32170000 25.31320000 25.32900000 25.31682784 0.01425117 1765
1519138800 2018.02.20 15:00 25.32170000 25.32450000 25.31050000 25.32450000 25.31755852 0.01459041 2752
1519142400 2018.02.20 16:00 25.32450000 25.33840000 25.32450000 25.33900000 25.31954343 0.01603801 2567
1519146000 2018.02.20 17:00 25.33830000 25.31850000 25.31550000 25.33870000 25.31944405 0.01569405 2138
1519149600 2018.02.20 18:00 25.31650000 25.33750000 25.31550000 25.34150000 25.32116367 0.01684501 1578
1519153200 2018.02.20 19:00 25.33650000 25.33950000 25.31840000 25.33950000 25.32290998 0.01795863 6614
1519156800 2018.02.20 20:00 25.33950000 25.33980000 25.33850000 25.34150000 25.32451856 0.01895303 2052
1519160400 2018.02.20 21:00 25.33980000 25.33980000 25.33980000 25.33980000 25.32597393 0.01964037 3
1519164000 2018.02.20 22:00 25.33850000 25.33270000 25.32650000 25.33850000 25.32661451 0.01862691 1939
1519167600 2018.02.20 23:00 25.33270000 25.33130000 25.32650000 25.33270000 25.32706075 0.01700516 376
1519200000 2018.02.21 08:00 25.32810000 25.32960000 25.32630000 25.32960000 25.32730258 0.01668839 583
1519203600 2018.02.21 09:00 25.32960000 25.33380000 25.31290000 25.33760000 25.32792138 0.01541471 2201
1519207200 2018.02.21 10:00 25.33380000 25.32990000 25.32350000 25.33710000 25.32810982 0.01362158 2304
1519210800 2018.02.21 11:00 25.32990000 25.33150000 25.32620000 25.34380000 25.32843270 0.01142680 3053
1519214400 2018.02.21 12:00 25.33050000 25.34280000 25.32780000 25.34950000 25.32980101 0.00904987 1962
1519218000 2018.02.21 13:00 25.34350000 25.34600000 25.33630000 25.35060000 25.33134377 0.00777478 1726
1519221600 2018.02.21 14:00 25.34600000 25.34850000 25.33350000 25.35550000 25.33297770 0.00794735 5472
1519225200 2018.02.21 15:00 25.34850000 25.36130000 25.34310000 25.37840000 25.33567506 0.00975865 4983
1519228800 2018.02.21 16:00 25.36130000 25.33780000 25.33110000 25.36550000 25.33587744 0.00970689 9069
1519232400 2018.02.21 17:00 25.33740000 25.32950000 25.32850000 25.34780000 25.33527006 0.00953656 6484
1519236000 2018.02.21 18:00 25.33050000 25.34750000 25.32950000 25.34850000 25.33643482 0.00930165 2315
1519239600 2018.02.21 19:00 25.34750000 25.35150000 25.34350000 25.35150000 25.33786960 0.00934242 90
1519243200 2018.02.21 20:00 25.35200000 25.34110000 25.33550000 25.35200000 25.33817725 0.00935406 615
1519246800 2018.02.21 21:00 25.34110000 25.33940000 25.33550000 25.34330000 25.33829371 0.00824073 4816
1519250400 2018.02.21 22:00 25.33940000 25.34450000 25.32600000 25.34750000 25.33888478 0.00826235 3223
1519254000 2018.02.21 23:00 25.34450000 25.35310000 25.34450000 25.35350000 25.34023861 0.00869603 1515
1519286400 2018.02.22 08:00 25.35550000 25.35550000 25.35340000 25.35650000 25.34169208 0.00928031 2137
1519290000 2018.02.22 09:00 25.35550000 25.35850000 25.35350000 25.36750000 25.34329283 0.01003586 3281
1519293600 2018.02.22 10:00 25.35860000 25.34560000 25.33870000 25.36250000 25.34351256 0.00977649 6406
1519297200 2018.02.22 11:00 25.34550000 25.31950000 25.30350000 25.35250000 25.34122565 0.01080937 9642
1519300800 2018.02.22 12:00 25.31930000 25.32250000 25.31790000 25.32550000 25.33944226 0.01155525 696
1519304400 2018.02.22 13:00 25.32250000 25.31390000 25.31150000 25.32950000 25.33700966 0.01334258 1411
1519308000 2018.02.22 14:00 25.31490000 25.31240000 25.30040000 25.31760000 25.33466588 0.01502837 3564
1519311600 2018.02.22 15:00 25.31250000 25.31050000 25.30300000 25.32550000 25.33236437 0.01673677 5926
1519315200 2018.02.22 16:00 25.31150000 25.31620000 25.30250000 25.32250000 25.33082491 0.01751171 3661
1519318800 2018.02.22 17:00 25.31620000 25.32050000 25.31330000 25.32150000 25.32984158 0.01767866 1531
1519322400 2018.02.22 18:00 25.31950000 25.32730000 25.30670000 25.32930000 25.32959953 0.01726856 6059
1519326000 2018.02.22 19:00 25.32680000 25.35150000 25.32410000 25.36150000 25.33168529 0.01594100 7056
1519329600 2018.02.22 20:00 25.34980000 25.35360000 25.34700000 25.35590000 25.33377240 0.01624301 3397
1519333200 2018.02.22 21:00 25.35300000 25.35390000 25.35150000 25.35950000 25.33568932 0.01657609 3915
1519336800 2018.02.22 22:00 25.35410000 25.35110000 25.34000000 25.35560000 25.33715700 0.01666329 931
1519340400 2018.02.22 23:00 25.35050000 25.35050000 25.35050000 25.35180000 25.33842776 0.01667798 261
1519372800 2018.02.23 08:00 25.34550000 25.34150000 25.34150000 25.34550000 25.33872036 0.01670769 348
1519376400 2018.02.23 09:00 25.34150000 25.32670000 25.32280000 25.34350000 25.33757556 0.01680589 1903
1519380000 2018.02.23 10:00 25.32670000 25.33510000 25.32670000 25.34250000 25.33733979 0.01672260 4034
1519383600 2018.02.23 11:00 25.33530000 25.31950000 25.31250000 25.33550000 25.33564076 0.01660309 1759
1519387200 2018.02.23 12:00 25.31950000 25.32070000 25.30860000 25.32720000 25.33421783 0.01613484 1926
1519390800 2018.02.23 13:00 25.32090000 25.33850000 25.31550000 25.33850000 25.33462566 0.01530069 2247
1519394400 2018.02.23 14:00 25.33850000 25.33540000 25.33010000 25.34850000 25.33469941 0.01512130 2579
1519398000 2018.02.23 15:00 25.33590000 25.33730000 25.33250000 25.34300000 25.33494708 0.01479439 1399
1519401600 2018.02.23 16:00 25.33730000 25.34150000 25.33350000 25.34650000 25.33557117 0.01470524 1765
1519405200 2018.02.23 17:00 25.34150000 25.34450000 25.34080000 25.35150000 25.33642153 0.01412254 3140
1519408800 2018.02.23 18:00 25.34750000 25.35050000 25.34480000 25.35550000 25.33776234 0.01351252 3408
1519412400 2018.02.23 19:00 25.35090000 25.35230000 25.35090000 25.35230000 25.33914688 0.01249523 210
1519416000 2018.02.23 20:00 25.35050000 25.34500000 25.34050000 25.35050000 25.33970432 0.01144763 564
1519419600 2018.02.23 21:00 25.34550000 25.34630000 25.34470000 25.35160000 25.34033248 0.01064802 1327
1519423200 2018.02.23 22:00 25.34650000 25.34550000 25.34150000 25.34650000 25.34082462 0.01023620 1152
1519426800 2018.02.23 23:00 25.34350000 25.35610000 25.34080000 25.35910000 25.34227942 0.01042329 475
1519632000 2018.02.26 08:00 25.35250000 25.35050000 25.34850000 25.35450000 25.34306233 0.01031885 5334
1519635600 2018.02.26 09:00 25.35120000 25.35570000 25.34990000 25.35780000 25.34426592 0.01058734 1893
1519639200 2018.02.26 10:00 25.35520000 25.36350000 25.35360000 25.36750000 25.34609774 0.01169915 1703
1519642800 2018.02.26 11:00 25.36450000 25.37150000 25.35880000 25.37850000 25.34851700 0.01359222 2668
1519646400 2018.02.26 12:00 25.37090000 25.38970000 25.36850000 25.40050000 25.35243919 0.01731882 3663
1519650000 2018.02.26 13:00 25.39010000 25.39820000 25.38720000 25.39820000 25.35679736 0.02032117 1081
1519653600 2018.02.26 14:00 25.39820000 25.39750000 25.39350000 25.40350000 25.36067381 0.02273390 2905
1519657200 2018.02.26 15:00 25.39750000 25.38990000 25.38050000 25.39850000 25.36345725 0.02248843 2169
1519660800 2018.02.26 16:00 25.38980000 25.38050000 25.37980000 25.40350000 25.36508037 0.02107937 2242
1519664400 2018.02.26 17:00 25.38050000 25.38200000 25.37750000 25.39350000 25.36669176 0.02090252 3727
1519668000 2018.02.26 18:00 25.38200000 25.37530000 25.37400000 25.39550000 25.36751160 0.01993230 3151
1519671600 2018.02.26 19:00 25.37570000 25.37550000 25.37350000 25.38050000 25.36827240 0.01893082 1123
1519675200 2018.02.26 20:00 25.37570000 25.37620000 25.37550000 25.37650000 25.36902741 0.01810258 703
1519678800 2018.02.26 21:00 25.37650000 25.37150000 25.37150000 25.37650000 25.36926289 0.01726725 506
1519682400 2018.02.26 22:00 25.37350000 25.37050000 25.37050000 25.37350000 25.36938071 0.01674970 43
1519686000 2018.02.26 23:00 25.36750000 25.36320000 25.36050000 25.36850000 25.36879207 0.01640707 239
1519718400 2018.02.27 08:00 25.36150000 25.36350000 25.36050000 25.36350000 25.36828807 0.01564927 3620
1519722000 2018.02.27 09:00 25.36350000 25.36550000 25.36220000 25.37260000 25.36802254 0.01494002 2560
1519725600 2018.02.27 10:00 25.36590000 25.37900000 25.36380000 25.38770000 25.36906801 0.01389072 3090
1519729200 2018.02.27 11:00 25.37870000 25.38450000 25.37870000 25.38650000 25.37053772 0.01343988 3067
1519732800 2018.02.27 12:00 25.38450000 25.37800000 25.37150000 25.39610000 25.37124841 0.01246131 3252
1519736400 2018.02.27 13:00 25.37800000 25.38150000 25.37350000 25.38370000 25.37222476 0.01168391 2761
1519740000 2018.02.27 14:00 25.38150000 25.38750000 25.38050000 25.38820000 25.37367954 0.01125310 1704
1519743600 2018.02.27 15:00 25.38850000 25.39700000 25.38460000 25.40550000 25.37590054 0.01135785 4475
1519747200 2018.02.27 16:00 25.39700000 25.40940000 25.39700000 25.41140000 25.37909096 0.01229846 2361
1519750800 2018.02.27 17:00 25.41140000 25.42150000 25.39760000 25.42150000 25.38312992 0.01455671 6791
1519754400 2018.02.27 18:00 25.42090000 25.40410000 25.40140000 25.43060000 25.38512707 0.01512767 4588
1519758000 2018.02.27 19:00 25.40300000 25.41160000 25.39750000 25.41650000 25.38764830 0.01659345 3619
1519761600 2018.02.27 20:00 25.41210000 25.42650000 25.41140000 25.42650000 25.39134846 0.01930657 1025
1519765200 2018.02.27 21:00 25.42750000 25.43460000 25.42550000 25.44140000 25.39546766 0.02235413 1294
1519768800 2018.02.27 22:00 25.43490000 25.43850000 25.43480000 25.44360000 25.39956597 0.02484638 834
1519772400 2018.02.27 23:00 25.43850000 25.42690000 25.42550000 25.43850000 25.40216922 0.02566386 1272
1519804800 2018.02.28 08:00 25.43470000 25.43420000 25.42250000 25.43480000 25.40521977 0.02672659 8146
1519808400 2018.02.28 09:00 25.43420000 25.43600000 25.42590000 25.43950000 25.40815122 0.02720422 3228
1519812000 2018.02.28 10:00 25.43520000 25.42850000 25.41150000 25.43950000 25.41008920 0.02667181 6336
1519815600 2018.02.28 11:00 25.42750000 25.40550000 25.40020000 25.43550000 25.40965213 0.02447150 8485
1519819200 2018.02.28 12:00 25.40550000 25.41550000 25.40540000 25.41850000 25.41020907 0.02226860 3394
1519822800 2018.02.28 13:00 25.41450000 25.42070000 25.40930000 25.42350000 25.41120821 0.02001915 2628
1519826400 2018.02.28 14:00 25.42150000 25.41360000 25.41260000 25.42250000 25.41143600 0.01866869 1369
1519830000 2018.02.28 15:00 25.41400000 25.38680000 25.38250000 25.41650000 25.40908971 0.01883987 3354
1519833600 2018.02.28 16:00 25.38680000 25.38350000 25.38350000 25.39750000 25.40665260 0.01910973 2834
1519837200 2018.02.28 17:00 25.38450000 25.40950000 25.37650000 25.41150000 25.40692378 0.01815857 6660
1519840800 2018.02.28 18:00 25.41050000 25.39950000 25.39450000 25.41650000 25.40621675 0.01804954 11400
1519844400 2018.02.28 19:00 25.39950000 25.40450000 25.39150000 25.40720000 25.40605325 0.01802118 11172
1519848000 2018.02.28 20:00 25.40450000 25.40450000 25.40000000 25.40600000 25.40590532 0.01808538 2818
1519851600 2018.02.28 21:00 25.40450000 25.40500000 25.40000000 25.40790000 25.40581910 0.01778897 2260
1519855200 2018.02.28 22:00 25.40500000 25.40760000 25.39950000 25.40760000 25.40598871 0.01770569 3954
1519858800 2018.02.28 23:00 25.40760000 25.40740000 25.40740000 25.40850000 25.40612312 0.01760008 719
1519891200 2018.03.01 08:00 25.42050000 25.42150000 25.41940000 25.42550000 25.40758758 0.01671352 5847
1519894800 2018.03.01 09:00 25.42150000 25.41590000 25.41410000 25.42550000 25.40837924 0.01542616 5156
1519898400 2018.03.01 10:00 25.41650000 25.42140000 25.41450000 25.42650000 25.40961931 0.01387971 2069
1519902000 2018.03.01 11:00 25.42100000 25.42050000 25.41050000 25.42650000 25.41065557 0.01340181 1680
1519905600 2018.03.01 12:00 25.42150000 25.41400000 25.41280000 25.42250000 25.41097409 0.01234051 3986
1519909200 2018.03.01 13:00 25.41450000 25.41750000 25.40450000 25.42050000 25.41159560 0.01115884 1735
1519912800 2018.03.01 14:00 25.41750000 25.41650000 25.41410000 25.42550000 25.41206269 0.01065684 2386
1519916400 2018.03.01 15:00 25.41650000 25.42850000 25.41650000 25.43550000 25.41362815 0.01147418 6684
1519920000 2018.03.01 16:00 25.42850000 25.40540000 25.40380000 25.43550000 25.41284451 0.01140580 6771
1519923600 2018.03.01 17:00 25.40540000 25.40500000 25.38950000 25.42120000 25.41209742 0.01120279 12638
1519927200 2018.03.01 18:00 25.40500000 25.41840000 25.38880000 25.43290000 25.41269766 0.01143155 5952
1519930800 2018.03.01 19:00 25.41890000 25.42250000 25.41450000 25.42400000 25.41363122 0.01025614 1191
1519934400 2018.03.01 20:00 25.42350000 25.43350000 25.42250000 25.43450000 25.41552348 0.00905441 1103
1519938000 2018.03.01 21:00 25.43450000 25.43250000 25.42190000 25.43650000 25.41714029 0.00993108 1804
1519941600 2018.03.01 22:00 25.43250000 25.43350000 25.42950000 25.43350000 25.41869836 0.00999999 159
1519945200 2018.03.01 23:00 25.43450000 25.42950000 25.42850000 25.43450000 25.41972709 0.00990895 135
1519977600 2018.03.02 08:00 25.41650000 25.40370000 25.39980000 25.41850000 25.41820070 0.00982162 4602
1519981200 2018.03.02 09:00 25.40600000 25.40770000 25.39730000 25.42640000 25.41720063 0.00970120 2775
1519984800 2018.03.02 10:00 25.40730000 25.40170000 25.39550000 25.41650000 25.41572438 0.01027403 3916
1519988400 2018.03.02 11:00 25.40170000 25.39250000 25.38590000 25.40170000 25.41351254 0.01183092 1974
1519992000 2018.03.02 12:00 25.39250000 25.38050000 25.37700000 25.39450000 25.41036849 0.01451656 4184
1519995600 2018.03.02 13:00 25.38150000 25.40710000 25.37700000 25.40730000 25.41005720 0.01457611 8402
1519999200 2018.03.02 14:00 25.40710000 25.40950000 25.40610000 25.41650000 25.41000413 0.01436896 1501
1520002800 2018.03.02 15:00 25.41050000 25.42250000 25.39450000 25.42950000 25.41119422 0.01415746 3395
1520006400 2018.03.02 16:00 25.42150000 25.42550000 25.42050000 25.43550000 25.41255667 0.01423531 1889
1520010000 2018.03.02 17:00 25.42480000 25.38650000 25.37950000 25.42850000 25.41007508 0.01563166 5407
1520013600 2018.03.02 18:00 25.38750000 25.37270000 25.36820000 25.40410000 25.40651555 0.01819126 4764
1520017200 2018.03.02 19:00 25.37120000 25.37680000 25.36550000 25.38770000 25.40368550 0.01921716 1508
1520020800 2018.03.02 20:00 25.37660000 25.36750000 25.36080000 25.37850000 25.40023926 0.02157746 1137
1520024400 2018.03.02 21:00 25.36740000 25.37050000 25.35650000 25.37350000 25.39740695 0.02328380 1772
1520028000 2018.03.02 22:00 25.36980000 25.36950000 25.36050000 25.37550000 25.39474915 0.02433174 4521
1520031600 2018.03.02 23:00 25.36940000 25.36250000 25.36240000 25.37010000 25.39167780 0.02535397 85
1520236800 2018.03.05 08:00 25.36850000 25.38410000 25.36710000 25.38410000 25.39095610 0.02379445 969
1520240400 2018.03.05 09:00 25.38640000 25.40660000 25.37590000 25.41090000 25.39244600 0.02192574 6129
1520244000 2018.03.05 10:00 25.40720000 25.38610000 25.38140000 25.40870000 25.39184162 0.01999241 5382
1520247600 2018.03.05 11:00 25.38620000 25.36450000 25.35670000 25.39420000 25.38923765 0.01904825 6212
1520251200 2018.03.05 12:00 25.36350000 25.39330000 25.36330000 25.39350000 25.38962454 0.01879474 1587
1520254800 2018.03.05 13:00 25.39290000 25.40270000 25.39060000 25.40920000 25.39086983 0.01866111 3437
1520258400 2018.03.05 14:00 25.40270000 25.40150000 25.40100000 25.41210000 25.39188222 0.01877739 2180
1520262000 2018.03.05 15:00 25.40140000 25.41120000 25.40050000 25.41250000 25.39372201 0.01952789 281
1520265600 2018.03.05 16:00 25.41120000 25.40690000 25.39950000 25.41250000 25.39497706 0.01971666 2712
1520269200 2018.03.05 17:00 25.40690000 25.41050000 25.39470000 25.41080000 25.39645543 0.02014398 5124
1520272800 2018.03.05 18:00 25.41050000 25.42780000 25.39730000 25.43500000 25.39944063 0.02188976 3968
1520276400 2018.03.05 19:00 25.42750000 25.40540000 25.40350000 25.42950000 25.40000819 0.02153061 509
1520280000 2018.03.05 20:00 25.40550000 25.40890000 25.40350000 25.41550000 25.40085503 0.02124580 5545
1520283600 2018.03.05 21:00 25.40890000 25.40960000 25.40850000 25.40980000 25.40168788 0.02145843 46
1520287200 2018.03.05 22:00 25.40960000 25.41100000 25.40960000 25.41240000 25.40257475 0.02091610 272
1520290800 2018.03.05 23:00 25.41100000 25.40760000 25.40000000 25.41150000 25.40305335 0.02031354 414
1520323200 2018.03.06 08:00 25.41340000 25.41500000 25.41200000 25.41530000 25.40419112 0.01923314 63
1520326800 2018.03.06 09:00 25.41710000 25.40940000 25.39380000 25.42170000 25.40468721 0.01786653 2008
1520330400 2018.03.06 10:00 25.40940000 25.40750000 25.39200000 25.41200000 25.40495509 0.01610666 1998
1520334000 2018.03.06 11:00 25.40850000 25.40140000 25.39400000 25.41250000 25.40461651 0.01300377 2793
1520337600 2018.03.06 12:00 25.40140000 25.40250000 25.40140000 25.41310000 25.40441494 0.01217609 2666
1520341200 2018.03.06 13:00 25.40250000 25.36850000 25.36350000 25.40650000 25.40099447 0.01454499 4244
1520344800 2018.03.06 14:00 25.36950000 25.38050000 25.36950000 25.38240000 25.39904261 0.01517608 1412
1520348400 2018.03.06 15:00 25.38050000 25.37710000 25.37400000 25.38050000 25.39695284 0.01467241 216
1520352000 2018.03.06 16:00 25.37730000 25.39150000 25.37480000 25.39450000 25.39643352 0.01491536 3670
1520355600 2018.03.06 17:00 25.39150000 25.40250000 25.38050000 25.40250000 25.39701128 0.01467325 2672
1520359200 2018.03.06 18:00 25.40200000 25.39650000 25.38950000 25.40650000 25.39696259 0.01465787 3028
1520362800 2018.03.06 19:00 25.39650000 25.39030000 25.38700000 25.39750000 25.39632806 0.01459876 3838
1520366400 2018.03.06 20:00 25.39030000 25.38750000 25.38050000 25.39030000 25.39548729 0.01480671 420
1520370000 2018.03.06 21:00 25.38750000 25.38050000 25.38050000 25.39190000 25.39405993 0.01521211 1068
1520373600 2018.03.06 22:00 25.38050000 25.38950000 25.37950000 25.38950000 25.39362565 0.01335619 443
1520377200 2018.03.06 23:00 25.39050000 25.37280000 25.37190000 25.39950000 25.39164225 0.01430141 356
1520409600 2018.03.07 08:00 25.37850000 25.37850000 25.37490000 25.38450000 25.39039061 0.01434245 8563
1520413200 2018.03.07 09:00 25.38050000 25.39150000 25.37750000 25.39530000 25.39049627 0.01366603 2851
1520416800 2018.03.07 10:00 25.39150000 25.39350000 25.38750000 25.39750000 25.39078234 0.01285673 2941
1520420400 2018.03.07 11:00 25.39350000 25.43030000 25.38400000 25.43030000 25.39454592 0.01497159 1637
1520424000 2018.03.07 12:00 25.43030000 25.41120000 25.40880000 25.43030000 25.39613203 0.01496803 2628
1520427600 2018.03.07 13:00 25.41160000 25.40310000 25.40220000 25.41750000 25.39679564 0.01491590 829
1520431200 2018.03.07 14:00 25.40250000 25.42290000 25.40050000 25.42360000 25.39928177 0.01651884 965
1520434800 2018.03.07 15:00 25.42290000 25.42450000 25.41270000 25.43470000 25.40168351 0.01821907 4735
1520438400 2018.03.07 16:00 25.42450000 25.41390000 25.40850000 25.42960000 25.40284698 0.01885474 3509
1520442000 2018.03.07 17:00 25.41390000 25.40770000 25.39850000 25.42250000 25.40330918 0.01740814 5629
1520445600 2018.03.07 18:00 25.40720000 25.42150000 25.40280000 25.42450000 25.40504164 0.01761619 2496
1520449200 2018.03.07 19:00 25.42250000 25.41950000 25.41190000 25.42250000 25.40641862 0.01713200 1465
1520452800 2018.03.07 20:00 25.41950000 25.42120000 25.41950000 25.42120000 25.40782637 0.01746606 51
1520456400 2018.03.07 21:00 25.42120000 25.42110000 25.42100000 25.42120000 25.40909053 0.01800118 168
1520460000 2018.03.07 22:00 25.42110000 25.42130000 25.42110000 25.42140000 25.41025333 0.01828026 47
1520463600 2018.03.07 23:00 25.42130000 25.42150000 25.42120000 25.42150000 25.41132445 0.01814933 41
1520496000 2018.03.08 08:00 25.41690000 25.41690000 25.41690000 25.41690000 25.41185545 0.01749945 37
1520499600 2018.03.08 09:00 25.41690000 25.42070000 25.41600000 25.42270000 25.41269779 0.01626525 2004
1520503200 2018.03.08 10:00 25.42070000 25.42400000 25.41270000 25.42450000 25.41377419 0.01571488 3353
1520506800 2018.03.08 11:00 25.42400000 25.41520000 25.40950000 25.42400000 25.41390998 0.01276997 859
1520510400 2018.03.08 12:00 25.41520000 25.41950000 25.41450000 25.41950000 25.41444236 0.00999730 326
1520514000 2018.03.08 13:00 25.41950000 25.42400000 25.41850000 25.42750000 25.41535262 0.00855215 313
1520517600 2018.03.08 14:00 25.42400000 25.42450000 25.42250000 25.43540000 25.41622379 0.00688898 978
1520521200 2018.03.08 15:00 25.42450000 25.42420000 25.41340000 25.42650000 25.41698343 0.00610024 1841
1520524800 2018.03.08 16:00 25.42430000 25.42150000 25.41550000 25.42890000 25.41741358 0.00588527 1896
1520528400 2018.03.08 17:00 25.42230000 25.42250000 25.41950000 25.42340000 25.41789800 0.00479818 1862
1520532000 2018.03.08 18:00 25.42250000 25.41550000 25.41040000 25.42290000 25.41766962 0.00480492 2482
1520535600 2018.03.08 19:00 25.41550000 25.39930000 25.39580000 25.41880000 25.41592013 0.00667496 2779
1520539200 2018.03.08 20:00 25.39950000 25.42480000 25.39630000 25.42600000 25.41676584 0.00657711 1384
1520542800 2018.03.08 21:00 25.42050000 25.42140000 25.41150000 25.42400000 25.41720718 0.00612848 1758
1520546400 2018.03.08 22:00 25.42190000 25.39720000 25.39720000 25.42190000 25.41530174 0.00814333 1610
1520550000 2018.03.08 23:00 25.40690000 25.40230000 25.39330000 25.42220000 25.41406348 0.00905136 1073
1520582400 2018.03.09 08:00 25.40550000 25.40660000 25.40450000 25.40660000 25.41335267 0.00933434 219
1520586000 2018.03.09 09:00 25.40840000 25.39310000 25.39210000 25.41490000 25.41142384 0.01085351 3626
1520589600 2018.03.09 10:00 25.39500000 25.46010000 25.39250000 25.48090000 25.41605967 0.01393987 1780
1520593200 2018.03.09 11:00 25.46050000 25.43850000 25.43140000 25.46250000 25.41819684 0.01455234 3169
1520596800 2018.03.09 12:00 25.43850000 25.43250000 25.42990000 25.44350000 25.41955905 0.01485176 2288
1520600400 2018.03.09 13:00 25.43350000 25.42350000 25.41950000 25.43370000 25.41993438 0.01488167 1611
1520604000 2018.03.09 14:00 25.42350000 25.45450000 25.42350000 25.45670000 25.42322634 0.01685133 2073
1520607600 2018.03.09 15:00 25.45450000 25.45860000 25.43740000 25.46530000 25.42659526 0.01883625 2083
1520611200 2018.03.09 16:00 25.45860000 25.44650000 25.44520000 25.46150000 25.42849095 0.01958127 7116
1520614800 2018.03.09 17:00 25.44650000 25.45780000 25.43510000 25.46480000 25.43128229 0.02111158 4332
1520618400 2018.03.09 18:00 25.45750000 25.46080000 25.44910000 25.47080000 25.43409350 0.02264914 4649
1520622000 2018.03.09 19:00 25.45850000 25.46450000 25.44860000 25.47370000 25.43698936 0.02420697 1282
1520625600 2018.03.09 20:00 25.46360000 25.46770000 25.46140000 25.46810000 25.43991418 0.02562473 773
1520629200 2018.03.09 21:00 25.46850000 25.47090000 25.46550000 25.47500000 25.44286521 0.02698765 338
1520632800 2018.03.09 22:00 25.47050000 25.47250000 25.46670000 25.47250000 25.44568757 0.02778809 366
1520636400 2018.03.09 23:00 25.47150000 25.45670000 25.44920000 25.47720000 25.44673637 0.02612623 1506
1520845200 2018.03.12 09:00 25.47120000 25.46900000 25.46670000 25.47480000 25.44885672 0.02654746 859
1520848800 2018.03.12 10:00 25.47110000 25.47450000 25.46750000 25.47550000 25.45129894 0.02688588 2573
1520852400 2018.03.12 11:00 25.47410000 25.46390000 25.46250000 25.47950000 25.45249904 0.02433256 2005
1520856000 2018.03.12 12:00 25.46350000 25.46950000 25.46230000 25.47450000 25.45411818 0.02201114 454