Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.17005000 1.17018000 0.00001000 5.00000000 13.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 1.17122000 1.17130000 1.17107000 1.17130000 1.17130000 0.00000000 93 1520516820 2018.03.08 13:47 1.17130000 1.17133000 1.17119000 1.17146000 1.17130286 0.00000000 254 1520516880 2018.03.08 13:48 1.17135000 1.17144000 1.17127000 1.17145000 1.17131592 0.00000000 101 1520516940 2018.03.08 13:49 1.17145000 1.17140000 1.17132000 1.17147000 1.17132393 0.00000000 76 1520517000 2018.03.08 13:50 1.17136000 1.17120000 1.17115000 1.17136000 1.17131212 0.00000000 91 1520517060 2018.03.08 13:51 1.17119000 1.17136000 1.17117000 1.17141000 1.17131668 0.00000000 116 1520517120 2018.03.08 13:52 1.17136000 1.17159000 1.17132000 1.17172000 1.17134271 0.00000000 137 1520517180 2018.03.08 13:53 1.17160000 1.17156000 1.17151000 1.17160000 1.17136341 0.00000000 74 1520517240 2018.03.08 13:54 1.17156000 1.17151000 1.17145000 1.17157000 1.17137737 0.00000000 80 1520517300 2018.03.08 13:55 1.17148000 1.17132000 1.17132000 1.17148000 1.17137190 0.00000000 95 1520517360 2018.03.08 13:56 1.17133000 1.17139000 1.17132000 1.17146000 1.17137363 0.00000000 43 1520517420 2018.03.08 13:57 1.17138000 1.17135000 1.17133000 1.17142000 1.17137138 0.00000000 75 1520517480 2018.03.08 13:58 1.17137000 1.17159000 1.17134000 1.17164000 1.17139220 0.00000000 134 1520517540 2018.03.08 13:59 1.17158000 1.17164000 1.17141000 1.17167000 1.17141580 0.00000000 161 1520517600 2018.03.08 14:00 1.17165000 1.17147000 1.17138000 1.17168000 1.17142096 0.00000000 144 1520517660 2018.03.08 14:01 1.17147000 1.17168000 1.17147000 1.17171000 1.17144563 0.00000000 112 1520517720 2018.03.08 14:02 1.17167000 1.17174000 1.17165000 1.17180000 1.17147367 0.00000000 132 1520517780 2018.03.08 14:03 1.17174000 1.17170000 1.17168000 1.17176000 1.17149522 0.00000000 89 1520517840 2018.03.08 14:04 1.17172000 1.17179000 1.17170000 1.17180000 1.17152330 0.00000000 96 1520517900 2018.03.08 14:05 1.17178000 1.17178000 1.17174000 1.17180000 1.17154774 0.00017667 65 1520517960 2018.03.08 14:06 1.17178000 1.17130000 1.17123000 1.17181000 1.17152415 0.00017276 189 1520518020 2018.03.08 14:07 1.17130000 1.17096000 1.17096000 1.17141000 1.17147042 0.00020719 199 1520518080 2018.03.08 14:08 1.17095000 1.17130000 1.17093000 1.17131000 1.17145419 0.00021203 81 1520518140 2018.03.08 14:09 1.17130000 1.17144000 1.17125000 1.17144000 1.17145284 0.00021190 75 1520518200 2018.03.08 14:10 1.17145000 1.17149000 1.17141000 1.17154000 1.17145638 0.00020364 90 1520518260 2018.03.08 14:11 1.17148000 1.17151000 1.17134000 1.17156000 1.17146148 0.00020167 88 1520518320 2018.03.08 14:12 1.17152000 1.17161000 1.17138000 1.17171000 1.17147563 0.00019969 161 1520518380 2018.03.08 14:13 1.17161000 1.17138000 1.17137000 1.17166000 1.17146652 0.00020114 145 1520518440 2018.03.08 14:14 1.17139000 1.17146000 1.17135000 1.17150000 1.17146590 0.00020100 97 1520518500 2018.03.08 14:15 1.17145000 1.17158000 1.17145000 1.17166000 1.17147677 0.00019797 99 1520518560 2018.03.08 14:16 1.17157000 1.17164000 1.17157000 1.17183000 1.17149231 0.00019756 153 1520518620 2018.03.08 14:17 1.17163000 1.17155000 1.17155000 1.17174000 1.17149781 0.00019441 82 1520518680 2018.03.08 14:18 1.17156000 1.17161000 1.17155000 1.17162000 1.17150849 0.00019337 68 1520518740 2018.03.08 14:19 1.17160000 1.17161000 1.17155000 1.17162000 1.17151816 0.00019163 66 1520518800 2018.03.08 14:20 1.17160000 1.17146000 1.17146000 1.17161000 1.17151262 0.00019217 106 1520518860 2018.03.08 14:21 1.17146000 1.17133000 1.17133000 1.17146000 1.17149523 0.00019359 61 1520518920 2018.03.08 14:22 1.17133000 1.17131000 1.17128000 1.17136000 1.17147759 0.00019063 57 1520518980 2018.03.08 14:23 1.17131000 1.17092000 1.17092000 1.17135000 1.17142448 0.00022240 182 1520519040 2018.03.08 14:24 1.17091000 1.17103000 1.17089000 1.17106000 1.17138691 0.00022616 152 1520519100 2018.03.08 14:25 1.17103000 1.17093000 1.17093000 1.17106000 1.17134340 0.00023318 80 1520519160 2018.03.08 14:26 1.17093000 1.17101000 1.17093000 1.17103000 1.17131165 0.00024834 99 1520519220 2018.03.08 14:27 1.17100000 1.17081000 1.17080000 1.17101000 1.17126387 0.00027189 100 1520519280 2018.03.08 14:28 1.17080000 1.17071000 1.17065000 1.17080000 1.17121112 0.00031281 72 1520519340 2018.03.08 14:29 1.17071000 1.17090000 1.17071000 1.17090000 1.17118149 0.00032523 66 1520519400 2018.03.08 14:30 1.17090000 1.17084000 1.17081000 1.17093000 1.17114897 0.00033617 73 1520519460 2018.03.08 14:31 1.17084000 1.17077000 1.17077000 1.17084000 1.17111288 0.00034687 63 1520519520 2018.03.08 14:32 1.17076000 1.17070000 1.17069000 1.17081000 1.17107355 0.00035088 75 1520519580 2018.03.08 14:33 1.17070000 1.17082000 1.17070000 1.17088000 1.17104941 0.00035480 99 1520519640 2018.03.08 14:34 1.17082000 1.17082000 1.17069000 1.17084000 1.17102756 0.00035148 101 1520519700 2018.03.08 14:35 1.17083000 1.17064000 1.17062000 1.17083000 1.17099065 0.00034687 94 1520519760 2018.03.08 14:36 1.17064000 1.17066000 1.17055000 1.17068000 1.17095916 0.00032808 91 1520519820 2018.03.08 14:37 1.17066000 1.17071000 1.17066000 1.17078000 1.17093543 0.00030792 92 1520519880 2018.03.08 14:38 1.17071000 1.17077000 1.17066000 1.17078000 1.17091967 0.00027156 108 1520519940 2018.03.08 14:39 1.17077000 1.17075000 1.17072000 1.17078000 1.17090351 0.00022540 70 1520520000 2018.03.08 14:40 1.17074000 1.17059000 1.17059000 1.17074000 1.17087366 0.00019492 128 1520520060 2018.03.08 14:41 1.17060000 1.17036000 1.17035000 1.17060000 1.17082474 0.00019027 107 1520520120 2018.03.08 14:42 1.17035000 1.17056000 1.17034000 1.17058000 1.17079952 0.00015986 118 1520520180 2018.03.08 14:43 1.17056000 1.17047000 1.17047000 1.17071000 1.17076814 0.00016633 153 1520520240 2018.03.08 14:44 1.17045000 1.17062000 1.17045000 1.17087000 1.17075403 0.00015567 321 1520520300 2018.03.08 14:45 1.17061000 1.17169000 1.17060000 1.17193000 1.17084317 0.00027086 1034 1520520360 2018.03.08 14:46 1.17167000 1.17256000 1.17148000 1.17257000 1.17100668 0.00049794 1053 1520520420 2018.03.08 14:47 1.17256000 1.17242000 1.17232000 1.17292000 1.17114128 0.00062279 790 1520520480 2018.03.08 14:48 1.17243000 1.17252000 1.17222000 1.17274000 1.17127259 0.00072507 573 1520520540 2018.03.08 14:49 1.17252000 1.17291000 1.17239000 1.17295000 1.17142853 0.00085333 786 1520520600 2018.03.08 14:50 1.17292000 1.17291000 1.17281000 1.17297000 1.17156962 0.00094946 520 1520520660 2018.03.08 14:51 1.17290000 1.17296000 1.17285000 1.17296000 1.17170204 0.00102434 338 1520520720 2018.03.08 14:52 1.17296000 1.17277000 1.17260000 1.17296000 1.17180375 0.00105957 326 1520520780 2018.03.08 14:53 1.17278000 1.17268000 1.17256000 1.17280000 1.17188720 0.00108040 178 1520520840 2018.03.08 14:54 1.17268000 1.17268000 1.17264000 1.17289000 1.17196271 0.00109045 223 1520520900 2018.03.08 14:55 1.17268000 1.17308000 1.17268000 1.17309000 1.17206912 0.00110640 467 1520520960 2018.03.08 14:56 1.17307000 1.17341000 1.17306000 1.17341000 1.17219682 0.00113210 410 1520521020 2018.03.08 14:57 1.17342000 1.17342000 1.17320000 1.17347000 1.17231331 0.00114186 490 1520521080 2018.03.08 14:58 1.17343000 1.17339000 1.17318000 1.17343000 1.17241585 0.00113546 476 1520521140 2018.03.08 14:59 1.17340000 1.17317000 1.17314000 1.17344000 1.17248768 0.00109851 325 1520521200 2018.03.08 15:00 1.17318000 1.17281000 1.17276000 1.17318000 1.17251838 0.00101983 312 1520521260 2018.03.08 15:01 1.17281000 1.17262000 1.17257000 1.17291000 1.17252805 0.00089913 285 1520521320 2018.03.08 15:02 1.17262000 1.17269000 1.17259000 1.17274000 1.17254348 0.00078386 185 1520521380 2018.03.08 15:03 1.17269000 1.17271000 1.17267000 1.17286000 1.17255934 0.00062938 241 1520521440 2018.03.08 15:04 1.17271000 1.17273000 1.17264000 1.17296000 1.17257559 0.00044917 495 1520521500 2018.03.08 15:05 1.17272000 1.17296000 1.17233000 1.17301000 1.17261220 0.00038692 565 1520521560 2018.03.08 15:06 1.17295000 1.17311000 1.17282000 1.17324000 1.17265961 0.00037035 412 1520521620 2018.03.08 15:07 1.17310000 1.17325000 1.17307000 1.17340000 1.17271584 0.00035137 246 1520521680 2018.03.08 15:08 1.17324000 1.17292000 1.17290000 1.17334000 1.17273528 0.00033845 312 1520521740 2018.03.08 15:09 1.17292000 1.17287000 1.17287000 1.17312000 1.17274811 0.00032925 274 1520521800 2018.03.08 15:10 1.17288000 1.17268000 1.17263000 1.17292000 1.17274163 0.00033156 248 1520521860 2018.03.08 15:11 1.17269000 1.17260000 1.17260000 1.17276000 1.17272814 0.00033726 159 1520521920 2018.03.08 15:12 1.17260000 1.17264000 1.17260000 1.17273000 1.17271974 0.00034257 152 1520521980 2018.03.08 15:13 1.17264000 1.17277000 1.17263000 1.17277000 1.17272453 0.00033979 133 1520522040 2018.03.08 15:14 1.17278000 1.17301000 1.17278000 1.17303000 1.17275172 0.00032916 222 1520522100 2018.03.08 15:15 1.17301000 1.17292000 1.17291000 1.17317000 1.17276774 0.00031430 163 1520522160 2018.03.08 15:16 1.17293000 1.17299000 1.17289000 1.17309000 1.17278891 0.00027373 123 1520522220 2018.03.08 15:17 1.17300000 1.17308000 1.17295000 1.17310000 1.17281663 0.00023256 156 1520522280 2018.03.08 15:18 1.17306000 1.17297000 1.17293000 1.17311000 1.17283124 0.00019321 211 1520522340 2018.03.08 15:19 1.17298000 1.17304000 1.17295000 1.17311000 1.17285112 0.00018079 193 1520522400 2018.03.08 15:20 1.17304000 1.17299000 1.17297000 1.17337000 1.17286435 0.00018177 332 1520522460 2018.03.08 15:21 1.17298000 1.17263000 1.17249000 1.17305000 1.17284203 0.00018415 285 1520522520 2018.03.08 15:22 1.17260000 1.17271000 1.17260000 1.17277000 1.17282946 0.00018632 212 1520522580 2018.03.08 15:23 1.17271000 1.17291000 1.17271000 1.17299000 1.17283713 0.00018295 281 1520522640 2018.03.08 15:24 1.17291000 1.17295000 1.17288000 1.17302000 1.17284788 0.00017971 356 1520522700 2018.03.08 15:25 1.17294000 1.17296000 1.17288000 1.17301000 1.17285855 0.00017691 179 1520522760 2018.03.08 15:26 1.17298000 1.17306000 1.17296000 1.17313000 1.17287774 0.00017041 170 1520522820 2018.03.08 15:27 1.17306000 1.17318000 1.17300000 1.17318000 1.17290653 0.00016301 132 1520522880 2018.03.08 15:28 1.17319000 1.17318000 1.17314000 1.17320000 1.17293257 0.00017594 80 1520522940 2018.03.08 15:29 1.17317000 1.17360000 1.17315000 1.17374000 1.17299614 0.00023597 266 1520523000 2018.03.08 15:30 1.17359000 1.17300000 1.17300000 1.17365000 1.17299650 0.00022520 383 1520523060 2018.03.08 15:31 1.17299000 1.17341000 1.17291000 1.17388000 1.17303588 0.00022952 785 1520523120 2018.03.08 15:32 1.17342000 1.17339000 1.17287000 1.17358000 1.17306961 0.00022834 712 1520523180 2018.03.08 15:33 1.17340000 1.17353000 1.17340000 1.17375000 1.17311346 0.00024424 684 1520523240 2018.03.08 15:34 1.17352000 1.17372000 1.17343000 1.17391000 1.17317122 0.00028484 797 1520523300 2018.03.08 15:35 1.17373000 1.17359000 1.17356000 1.17394000 1.17321111 0.00030078 753 1520523360 2018.03.08 15:36 1.17364000 1.17399000 1.17363000 1.17406000 1.17328529 0.00035543 742 1520523420 2018.03.08 15:37 1.17400000 1.17356000 1.17341000 1.17402000 1.17331145 0.00036356 809 1520523480 2018.03.08 15:38 1.17357000 1.17341000 1.17341000 1.17366000 1.17332084 0.00035812 546 1520523540 2018.03.08 15:39 1.17342000 1.17346000 1.17325000 1.17357000 1.17333409 0.00035640 473 1520523600 2018.03.08 15:40 1.17346000 1.17321000 1.17314000 1.17351000 1.17332227 0.00034721 419 1520523660 2018.03.08 15:41 1.17321000 1.17327000 1.17301000 1.17332000 1.17331729 0.00031077 277 1520523720 2018.03.08 15:42 1.17325000 1.17299000 1.17298000 1.17327000 1.17328612 0.00029076 267 1520523780 2018.03.08 15:43 1.17298000 1.17305000 1.17276000 1.17313000 1.17326363 0.00028728 623 1520523840 2018.03.08 15:44 1.17304000 1.17289000 1.17270000 1.17314000 1.17322805 0.00030008 668 1520523900 2018.03.08 15:45 1.17288000 1.17280000 1.17275000 1.17320000 1.17318728 0.00032300 393 1520523960 2018.03.08 15:46 1.17279000 1.17304000 1.17237000 1.17305000 1.17317326 0.00032915 743 1520524020 2018.03.08 15:47 1.17305000 1.17325000 1.17296000 1.17328000 1.17318057 0.00032647 454 1520524080 2018.03.08 15:48 1.17326000 1.17241000 1.17215000 1.17333000 1.17310718 0.00039501 823 1520524140 2018.03.08 15:49 1.17244000 1.17248000 1.17230000 1.17275000 1.17304745 0.00042533 872 1520524200 2018.03.08 15:50 1.17248000 1.17239000 1.17211000 1.17261000 1.17298483 0.00047373 681 1520524260 2018.03.08 15:51 1.17239000 1.17257000 1.17234000 1.17266000 1.17294533 0.00048847 454 1520524320 2018.03.08 15:52 1.17257000 1.17245000 1.17223000 1.17264000 1.17289815 0.00050802 459 1520524380 2018.03.08 15:53 1.17245000 1.17229000 1.17221000 1.17264000 1.17284023 0.00052585 419 1520524440 2018.03.08 15:54 1.17229000 1.17325000 1.17229000 1.17335000 1.17287926 0.00048363 571 1520524500 2018.03.08 15:55 1.17324000 1.17344000 1.17311000 1.17347000 1.17293266 0.00046179 526 1520524560 2018.03.08 15:56 1.17345000 1.17346000 1.17330000 1.17347000 1.17298288 0.00041070 450 1520524620 2018.03.08 15:57 1.17344000 1.17348000 1.17335000 1.17370000 1.17303023 0.00040858 453 1520524680 2018.03.08 15:58 1.17348000 1.17385000 1.17331000 1.17387000 1.17310830 0.00045156 452 1520524740 2018.03.08 15:59 1.17384000 1.17404000 1.17368000 1.17413000 1.17319704 0.00051265 327 1520524800 2018.03.08 16:00 1.17403000 1.17383000 1.17369000 1.17407000 1.17325732 0.00055028 379 1520524860 2018.03.08 16:01 1.17384000 1.17358000 1.17345000 1.17393000 1.17328805 0.00056571 475 1520524920 2018.03.08 16:02 1.17358000 1.17341000 1.17331000 1.17370000 1.17329966 0.00056647 384 1520524980 2018.03.08 16:03 1.17342000 1.17354000 1.17326000 1.17360000 1.17332255 0.00057384 284 1520525040 2018.03.08 16:04 1.17354000 1.17357000 1.17340000 1.17366000 1.17334612 0.00057565 412 1520525100 2018.03.08 16:05 1.17357000 1.17346000 1.17331000 1.17360000 1.17335697 0.00056624 336 1520525160 2018.03.08 16:06 1.17346000 1.17325000 1.17320000 1.17346000 1.17334678 0.00055954 352 1520525220 2018.03.08 16:07 1.17325000 1.17333000 1.17321000 1.17339000 1.17334518 0.00055873 316 1520525280 2018.03.08 16:08 1.17331000 1.17349000 1.17322000 1.17354000 1.17335897 0.00052162 340 1520525340 2018.03.08 16:09 1.17350000 1.17328000 1.17306000 1.17353000 1.17335145 0.00048261 493 1520525400 2018.03.08 16:10 1.17328000 1.17335000 1.17323000 1.17340000 1.17335131 0.00043208 284 1520525460 2018.03.08 16:11 1.17333000 1.17322000 1.17303000 1.17334000 1.17333881 0.00039733 323 1520525520 2018.03.08 16:12 1.17321000 1.17311000 1.17293000 1.17323000 1.17331702 0.00035303 446 1520525580 2018.03.08 16:13 1.17312000 1.17327000 1.17310000 1.17330000 1.17331254 0.00027075 163 1520525640 2018.03.08 16:14 1.17328000 1.17323000 1.17323000 1.17335000 1.17330468 0.00027536 117 1520525700 2018.03.08 16:15 1.17325000 1.17292000 1.17288000 1.17335000 1.17326804 0.00030511 394 1520525760 2018.03.08 16:16 1.17291000 1.17314000 1.17287000 1.17323000 1.17325585 0.00030961 310 1520525820 2018.03.08 16:17 1.17313000 1.17303000 1.17302000 1.17320000 1.17323434 0.00031992 292 1520525880 2018.03.08 16:18 1.17302000 1.17295000 1.17282000 1.17302000 1.17320726 0.00030730 335 1520525940 2018.03.08 16:19 1.17294000 1.17296000 1.17264000 1.17304000 1.17318371 0.00025991 382 1520526000 2018.03.08 16:20 1.17296000 1.17297000 1.17281000 1.17303000 1.17316336 0.00022844 400 1520526060 2018.03.08 16:21 1.17296000 1.17296000 1.17284000 1.17303000 1.17314399 0.00021959 270 1520526120 2018.03.08 16:22 1.17296000 1.17265000 1.17264000 1.17296000 1.17309694 0.00025072 230 1520526180 2018.03.08 16:23 1.17266000 1.17272000 1.17263000 1.17281000 1.17306104 0.00025446 199 1520526240 2018.03.08 16:24 1.17272000 1.17243000 1.17241000 1.17272000 1.17300094 0.00027985 265 1520526300 2018.03.08 16:25 1.17242000 1.17221000 1.17196000 1.17244000 1.17292562 0.00032884 388 1520526360 2018.03.08 16:26 1.17221000 1.17214000 1.17197000 1.17222000 1.17285080 0.00038167 481 1520526420 2018.03.08 16:27 1.17213000 1.17215000 1.17199000 1.17216000 1.17278405 0.00041349 257 1520526480 2018.03.08 16:28 1.17215000 1.17212000 1.17207000 1.17216000 1.17272081 0.00042337 270 1520526540 2018.03.08 16:29 1.17212000 1.17194000 1.17193000 1.17212000 1.17264645 0.00045547 275 1520526600 2018.03.08 16:30 1.17194000 1.17196000 1.17162000 1.17200000 1.17258107 0.00046697 403 1520526660 2018.03.08 16:31 1.17195000 1.17204000 1.17177000 1.17204000 1.17252954 0.00047068 355 1520526720 2018.03.08 16:32 1.17204000 1.17205000 1.17196000 1.17217000 1.17248387 0.00047326 241 1520526780 2018.03.08 16:33 1.17204000 1.17196000 1.17183000 1.17204000 1.17243398 0.00046211 240 1520526840 2018.03.08 16:34 1.17197000 1.17199000 1.17188000 1.17210000 1.17239169 0.00044282 212 1520526900 2018.03.08 16:35 1.17198000 1.17173000 1.17162000 1.17232000 1.17232868 0.00045790 502 1520526960 2018.03.08 16:36 1.17172000 1.17139000 1.17139000 1.17172000 1.17223928 0.00047624 303 1520527020 2018.03.08 16:37 1.17138000 1.17137000 1.17121000 1.17144000 1.17215649 0.00048928 290 1520527080 2018.03.08 16:38 1.17137000 1.17118000 1.17117000 1.17137000 1.17206349 0.00051213 217 1520527140 2018.03.08 16:39 1.17118000 1.17117000 1.17117000 1.17140000 1.17197840 0.00051775 322 1520527200 2018.03.08 16:40 1.17117000 1.17120000 1.17107000 1.17132000 1.17190426 0.00050314 277 1520527260 2018.03.08 16:41 1.17119000 1.17107000 1.17090000 1.17119000 1.17182481 0.00048337 331 1520527320 2018.03.08 16:42 1.17107000 1.17112000 1.17107000 1.17123000 1.17175768 0.00047456 333 1520527380 2018.03.08 16:43 1.17112000 1.17127000 1.17108000 1.17127000 1.17171124 0.00043574 214 1520527440 2018.03.08 16:44 1.17127000 1.17115000 1.17111000 1.17129000 1.17165779 0.00042098 191 1520527500 2018.03.08 16:45 1.17114000 1.17089000 1.17074000 1.17115000 1.17158466 0.00043306 597 1520527560 2018.03.08 16:46 1.17089000 1.17083000 1.17080000 1.17098000 1.17151279 0.00044470 344 1520527620 2018.03.08 16:47 1.17082000 1.17080000 1.17063000 1.17087000 1.17144491 0.00044778 267 1520527680 2018.03.08 16:48 1.17081000 1.17086000 1.17076000 1.17101000 1.17138920 0.00043904 313 1520527740 2018.03.08 16:49 1.17086000 1.17088000 1.17073000 1.17093000 1.17134071 0.00043436 264 1520527800 2018.03.08 16:50 1.17087000 1.17098000 1.17085000 1.17108000 1.17130635 0.00041730 213 1520527860 2018.03.08 16:51 1.17098000 1.17104000 1.17093000 1.17104000 1.17128099 0.00038520 176 1520527920 2018.03.08 16:52 1.17103000 1.17105000 1.17095000 1.17105000 1.17125899 0.00034387 153 1520527980 2018.03.08 16:53 1.17105000 1.17075000 1.17069000 1.17105000 1.17121051 0.00031154 253 1520528040 2018.03.08 16:54 1.17074000 1.17072000 1.17044000 1.17078000 1.17116380 0.00026076 405 1520528100 2018.03.08 16:55 1.17072000 1.17079000 1.17062000 1.17096000 1.17112820 0.00022444 328 1520528160 2018.03.08 16:56 1.17078000 1.17072000 1.17072000 1.17090000 1.17108932 0.00021494 253 1520528220 2018.03.08 16:57 1.17072000 1.17051000 1.17019000 1.17081000 1.17103415 0.00021587 464 1520528280 2018.03.08 16:58 1.17050000 1.17056000 1.17041000 1.17071000 1.17098899 0.00021983 437 1520528340 2018.03.08 16:59 1.17056000 1.17042000 1.17028000 1.17056000 1.17093480 0.00023249 499 1520528400 2018.03.08 17:00 1.17041000 1.17048000 1.17028000 1.17059000 1.17089149 0.00023438 594 1520528460 2018.03.08 17:01 1.17049000 1.17080000 1.17044000 1.17080000 1.17088277 0.00022974 311 1520528520 2018.03.08 17:02 1.17079000 1.17079000 1.17064000 1.17085000 1.17087394 0.00022196 415 1520528580 2018.03.08 17:03 1.17079000 1.17070000 1.17062000 1.17079000 1.17085737 0.00020074 261 1520528640 2018.03.08 17:04 1.17069000 1.17059000 1.17049000 1.17075000 1.17083191 0.00018756 394 1520528700 2018.03.08 17:05 1.17059000 1.17062000 1.17047000 1.17070000 1.17081173 0.00018475 416 1520528760 2018.03.08 17:06 1.17062000 1.17035000 1.17018000 1.17062000 1.17076775 0.00019669 430 1520528820 2018.03.08 17:07 1.17034000 1.17067000 1.17031000 1.17071000 1.17075844 0.00019545 509 1520528880 2018.03.08 17:08 1.17066000 1.17081000 1.17059000 1.17081000 1.17076335 0.00019571 330 1520528940 2018.03.08 17:09 1.17081000 1.17066000 1.17060000 1.17094000 1.17075351 0.00019239 257 1520529000 2018.03.08 17:10 1.17066000 1.17051000 1.17051000 1.17069000 1.17073032 0.00018548 198 1520529060 2018.03.08 17:11 1.17051000 1.17056000 1.17051000 1.17066000 1.17071410 0.00016975 206 1520529120 2018.03.08 17:12 1.17056000 1.17077000 1.17054000 1.17082000 1.17071942 0.00015542 250 1520529180 2018.03.08 17:13 1.17077000 1.17100000 1.17073000 1.17105000 1.17074614 0.00017997 392 1520529240 2018.03.08 17:14 1.17101000 1.17125000 1.17101000 1.17141000 1.17079413 0.00023215 285 1520529300 2018.03.08 17:15 1.17125000 1.17090000 1.17083000 1.17135000 1.17080421 0.00023829 274 1520529360 2018.03.08 17:16 1.17093000 1.17103000 1.17093000 1.17105000 1.17082572 0.00025292 140 1520529420 2018.03.08 17:17 1.17103000 1.17084000 1.17084000 1.17107000 1.17082708 0.00024350 152 1520529480 2018.03.08 17:18 1.17080000 1.17091000 1.17077000 1.17098000 1.17083497 0.00024004 248 1520529540 2018.03.08 17:19 1.17090000 1.17079000 1.17073000 1.17107000 1.17083069 0.00022003 247 1520529600 2018.03.08 17:20 1.17080000 1.17083000 1.17073000 1.17093000 1.17083063 0.00020556 245 1520529660 2018.03.08 17:21 1.17081000 1.17087000 1.17069000 1.17095000 1.17083438 0.00020673 321 1520529720 2018.03.08 17:22 1.17083000 1.17075000 1.17075000 1.17097000 1.17082634 0.00020502 211 1520529780 2018.03.08 17:23 1.17074000 1.17041000 1.17035000 1.17076000 1.17078669 0.00021423 179 1520529840 2018.03.08 17:24 1.17039000 1.17025000 1.17011000 1.17048000 1.17073557 0.00023686 219 1520529900 2018.03.08 17:25 1.17025000 1.17068000 1.17025000 1.17070000 1.17073028 0.00023597 231 1520529960 2018.03.08 17:26 1.17067000 1.17070000 1.17057000 1.17078000 1.17072740 0.00022062 179 1520530020 2018.03.08 17:27 1.17070000 1.17066000 1.17066000 1.17088000 1.17072098 0.00022178 157 1520530080 2018.03.08 17:28 1.17066000 1.17046000 1.17043000 1.17073000 1.17069612 0.00023202 190 1520530140 2018.03.08 17:29 1.17045000 1.17038000 1.17037000 1.17050000 1.17066602 0.00024811 156 1520530200 2018.03.08 17:30 1.17040000 1.17029000 1.17018000 1.17046000 1.17063021 0.00026890 283 1520530260 2018.03.08 17:31 1.17030000 1.17053000 1.17030000 1.17058000 1.17062066 0.00027253 271 1520530320 2018.03.08 17:32 1.17052000 1.17029000 1.17022000 1.17057000 1.17058917 0.00028991 258 1520530380 2018.03.08 17:33 1.17028000 1.16980000 1.16978000 1.17030000 1.17051401 0.00034451 355 1520530440 2018.03.08 17:34 1.16981000 1.16949000 1.16946000 1.16981000 1.17041649 0.00039899 268 1520530500 2018.03.08 17:35 1.16950000 1.16951000 1.16946000 1.16969000 1.17033015 0.00045375 158 1520530560 2018.03.08 17:36 1.16951000 1.16948000 1.16940000 1.16956000 1.17024919 0.00048452 150 1520530620 2018.03.08 17:37 1.16948000 1.16925000 1.16912000 1.16948000 1.17015403 0.00053767 204 1520530680 2018.03.08 17:38 1.16925000 1.16894000 1.16891000 1.16932000 1.17003841 0.00060197 193 1520530740 2018.03.08 17:39 1.16895000 1.16877000 1.16867000 1.16896000 1.16991760 0.00066944 291 1520530800 2018.03.08 17:40 1.16877000 1.16928000 1.16875000 1.16929000 1.16985688 0.00066734 201 1520530860 2018.03.08 17:41 1.16930000 1.16962000 1.16929000 1.16966000 1.16983432 0.00063463 227 1520530920 2018.03.08 17:42 1.16963000 1.16988000 1.16959000 1.16988000 1.16983867 0.00060008 210 1520530980 2018.03.08 17:43 1.16988000 1.16972000 1.16969000 1.16996000 1.16982737 0.00058819 240 1520531040 2018.03.08 17:44 1.16971000 1.16907000 1.16870000 1.16971000 1.16975524 0.00061053 331 1520531100 2018.03.08 17:45 1.16907000 1.16912000 1.16873000 1.16914000 1.16969474 0.00059552 408 1520531160 2018.03.08 17:46 1.16913000 1.16899000 1.16886000 1.16921000 1.16962762 0.00057533 254 1520531220 2018.03.08 17:47 1.16898000 1.16897000 1.16885000 1.16900000 1.16956499 0.00054662 143 1520531280 2018.03.08 17:48 1.16897000 1.16887000 1.16873000 1.16911000 1.16949880 0.00052946 195 1520531340 2018.03.08 17:49 1.16888000 1.16890000 1.16886000 1.16898000 1.16944177 0.00050577 201 1520531400 2018.03.08 17:50 1.16891000 1.16867000 1.16850000 1.16896000 1.16936827 0.00049257 148 1520531460 2018.03.08 17:51 1.16868000 1.16833000 1.16822000 1.16878000 1.16926939 0.00046361 320 1520531520 2018.03.08 17:52 1.16832000 1.16838000 1.16826000 1.16853000 1.16918468 0.00043554 292 1520531580 2018.03.08 17:53 1.16835000 1.16852000 1.16829000 1.16867000 1.16912138 0.00042967 360 1520531640 2018.03.08 17:54 1.16853000 1.16887000 1.16852000 1.16894000 1.16909744 0.00042246 247 1520531700 2018.03.08 17:55 1.16886000 1.16870000 1.16862000 1.16886000 1.16905959 0.00041614 142 1520531760 2018.03.08 17:56 1.16869000 1.16891000 1.16864000 1.16893000 1.16904534 0.00040449 190 1520531820 2018.03.08 17:57 1.16891000 1.16925000 1.16883000 1.16935000 1.16906483 0.00040771 425 1520531880 2018.03.08 17:58 1.16924000 1.16982000 1.16919000 1.16983000 1.16913675 0.00045151 598 1520531940 2018.03.08 17:59 1.16985000 1.16990000 1.16951000 1.16990000 1.16920944 0.00048843 672 1520532000 2018.03.08 18:00 1.16988000 1.17071000 1.16979000 1.17096000 1.16935235 0.00062085 666 1520532060 2018.03.08 18:01 1.17070000 1.17054000 1.17005000 1.17073000 1.16946546 0.00070590 563 1520532120 2018.03.08 18:02 1.17054000 1.17056000 1.17045000 1.17078000 1.16956970 0.00077941 510 1520532180 2018.03.08 18:03 1.17056000 1.17078000 1.17041000 1.17085000 1.16968497 0.00086986 267 1520532240 2018.03.08 18:04 1.17078000 1.17084000 1.17069000 1.17091000 1.16979497 0.00093985 232 1520532300 2018.03.08 18:05 1.17083000 1.17067000 1.17061000 1.17088000 1.16987831 0.00098070 221 1520532360 2018.03.08 18:06 1.17068000 1.17065000 1.17064000 1.17076000 1.16995180 0.00100346 196 1520532420 2018.03.08 18:07 1.17066000 1.17069000 1.17049000 1.17070000 1.17002211 0.00101806 268 1520532480 2018.03.08 18:08 1.17068000 1.17032000 1.17029000 1.17074000 1.17005048 0.00099678 273 1520532540 2018.03.08 18:09 1.17032000 1.17029000 1.17008000 1.17036000 1.17007329 0.00097138 244 1520532600 2018.03.08 18:10 1.17029000 1.17036000 1.17023000 1.17041000 1.17010060 0.00092840 246 1520532660 2018.03.08 18:11 1.17035000 1.17025000 1.17021000 1.17046000 1.17011483 0.00084306 201 1520532720 2018.03.08 18:12 1.17025000 1.17040000 1.17019000 1.17050000 1.17014198 0.00075400 288 1520532780 2018.03.08 18:13 1.17043000 1.17041000 1.17035000 1.17044000 1.17016751 0.00066409 178 1520532840 2018.03.08 18:14 1.17041000 1.17018000 1.17015000 1.17043000 1.17016870 0.00059728 184 1520532900 2018.03.08 18:15 1.17018000 1.17038000 1.17018000 1.17041000 1.17018882 0.00049641 242 1520532960 2018.03.08 18:16 1.17039000 1.17023000 1.17015000 1.17039000 1.17019274 0.00040423 232 1520533020 2018.03.08 18:17 1.17022000 1.17011000 1.17004000 1.17033000 1.17018486 0.00035029 303 1520533080 2018.03.08 18:18 1.17011000 1.17006000 1.16996000 1.17013000 1.17017297 0.00034997 300 1520533140 2018.03.08 18:19 1.17005000 1.16988000 1.16985000 1.17018000 1.17014507 0.00037062 197 1520533200 2018.03.08 18:20 1.16989000 1.16989000 1.16972000 1.17014000 1.17012078 0.00036931 302 1520533260 2018.03.08 18:21 1.16988000 1.16967000 1.16959000 1.16989000 1.17007785 0.00039706 241 1520533320 2018.03.08 18:22 1.16966000 1.16974000 1.16962000 1.16981000 1.17004567 0.00040795 304 1520533380 2018.03.08 18:23 1.16975000 1.16989000 1.16973000 1.17000000 1.17003085 0.00038317 188 1520533440 2018.03.08 18:24 1.16988000 1.16998000 1.16988000 1.16998000 1.17002600 0.00034044 166 1520533500 2018.03.08 18:25 1.16997000 1.16994000 1.16981000 1.17001000 1.17001781 0.00031288 155 1520533560 2018.03.08 18:26 1.16993000 1.17001000 1.16985000 1.17008000 1.17001707 0.00027944 227 1520533620 2018.03.08 18:27 1.17002000 1.17010000 1.16993000 1.17011000 1.17002497 0.00023339 149 1520533680 2018.03.08 18:28 1.17011000 1.17027000 1.17008000 1.17030000 1.17004830 0.00022376 137 1520533740 2018.03.08 18:29 1.17026000 1.17011000 1.17009000 1.17033000 1.17005418 0.00021644 247 1520533800 2018.03.08 18:30 1.17012000 1.16979000 1.16979000 1.17014000 1.17002902 0.00021636 183 1520533860 2018.03.08 18:31 1.16980000 1.16992000 1.16980000 1.16992000 1.17001864 0.00021323 146 1520533920 2018.03.08 18:32 1.16990000 1.16980000 1.16980000 1.17001000 1.16999781 0.00020247 70 1520533980 2018.03.08 18:33 1.16982000 1.16981000 1.16976000 1.16983000 1.16997993 0.00018502 87 1520534040 2018.03.08 18:34 1.16980000 1.16980000 1.16976000 1.16982000 1.16996279 0.00018376 68 1520534100 2018.03.08 18:35 1.16979000 1.16986000 1.16977000 1.16986000 1.16995300 0.00015906 112 1520534160 2018.03.08 18:36 1.16982000 1.16981000 1.16978000 1.16988000 1.16993938 0.00014774 125 1520534220 2018.03.08 18:37 1.16979000 1.16984000 1.16979000 1.16991000 1.16992992 0.00014273 158 1520534280 2018.03.08 18:38 1.16985000 1.16990000 1.16980000 1.17000000 1.16992707 0.00013932 165 1520534340 2018.03.08 18:39 1.16991000 1.17006000 1.16973000 1.17006000 1.16993973 0.00014418 266 1520534400 2018.03.08 18:40 1.17007000 1.17021000 1.16991000 1.17059000 1.16996547 0.00016035 491 1520534460 2018.03.08 18:41 1.17023000 1.17021000 1.17005000 1.17031000 1.16998876 0.00015963 285 1520534520 2018.03.08 18:42 1.17021000 1.17020000 1.17012000 1.17031000 1.17000888 0.00015987 159 1520534580 2018.03.08 18:43 1.17021000 1.16977000 1.16976000 1.17031000 1.16998613 0.00016258 277 1520534640 2018.03.08 18:44 1.16977000 1.16982000 1.16975000 1.16991000 1.16997030 0.00016517 202 1520534700 2018.03.08 18:45 1.16982000 1.16989000 1.16976000 1.16995000 1.16996266 0.00016566 186 1520534760 2018.03.08 18:46 1.16989000 1.16986000 1.16984000 1.16994000 1.16995288 0.00016654 92 1520534820 2018.03.08 18:47 1.16986000 1.16942000 1.16938000 1.16988000 1.16990213 0.00019959 402 1520534880 2018.03.08 18:48 1.16943000 1.16926000 1.16926000 1.16943000 1.16984097 0.00023050 289 1520534940 2018.03.08 18:49 1.16927000 1.16912000 1.16901000 1.16933000 1.16977231 0.00027747 182 1520535000 2018.03.08 18:50 1.16913000 1.16935000 1.16911000 1.16946000 1.16973209 0.00029896 289 1520535060 2018.03.08 18:51 1.16936000 1.16942000 1.16925000 1.16944000 1.16970237 0.00030927 205 1520535120 2018.03.08 18:52 1.16943000 1.16945000 1.16942000 1.16961000 1.16967833 0.00031838 232 1520535180 2018.03.08 18:53 1.16946000 1.16956000 1.16941000 1.16957000 1.16966706 0.00032051 273 1520535240 2018.03.08 18:54 1.16956000 1.16956000 1.16941000 1.16961000 1.16965687 0.00032214 145 1520535300 2018.03.08 18:55 1.16957000 1.16951000 1.16941000 1.16959000 1.16964288 0.00032326 151 1520535360 2018.03.08 18:56 1.16949000 1.16948000 1.16946000 1.16951000 1.16962737 0.00032599 78 1520535420 2018.03.08 18:57 1.16947000 1.16944000 1.16942000 1.16954000 1.16960952 0.00032828 104 1520535480 2018.03.08 18:58 1.16946000 1.16947000 1.16938000 1.16949000 1.16959623 0.00032535 119 1520535540 2018.03.08 18:59 1.16946000 1.16973000 1.16941000 1.16975000 1.16960897 0.00030843 136 1520535600 2018.03.08 19:00 1.16973000 1.16962000 1.16961000 1.16980000 1.16961002 0.00027763 166 1520535660 2018.03.08 19:01 1.16962000 1.16989000 1.16962000 1.16990000 1.16963669 0.00025441 121 1520535720 2018.03.08 19:02 1.16988000 1.16998000 1.16986000 1.17000000 1.16966938 0.00024399 107 1520535780 2018.03.08 19:03 1.16997000 1.16993000 1.16992000 1.17002000 1.16969421 0.00025899 125 1520535840 2018.03.08 19:04 1.16993000 1.16997000 1.16986000 1.16998000 1.16972047 0.00027561 92 1520535900 2018.03.08 19:05 1.16998000 1.16996000 1.16995000 1.16999000 1.16974328 0.00028889 76 1520535960 2018.03.08 19:06 1.16995000 1.16997000 1.16993000 1.16998000 1.16976488 0.00030299 61 1520536020 2018.03.08 19:07 1.16997000 1.17023000 1.16994000 1.17023000 1.16980917 0.00033054 115 1520536080 2018.03.08 19:08 1.17023000 1.17024000 1.17019000 1.17026000 1.16985020 0.00033852 134 1520536140 2018.03.08 19:09 1.17024000 1.17030000 1.17021000 1.17033000 1.16989304 0.00032896 103 1520536200 2018.03.08 19:10 1.17030000 1.17033000 1.17018000 1.17039000 1.16993466 0.00033515 155 1520536260 2018.03.08 19:11 1.17034000 1.17026000 1.17026000 1.17038000 1.16996564 0.00033309 121 1520536320 2018.03.08 19:12 1.17026000 1.17021000 1.17015000 1.17027000 1.16998891 0.00032416 78 1520536380 2018.03.08 19:13 1.17019000 1.17007000 1.17001000 1.17021000 1.16999664 0.00031229 86 1520536440 2018.03.08 19:14 1.17008000 1.17006000 1.17004000 1.17009000 1.17000267 0.00029833 46 1520536500 2018.03.08 19:15 1.17006000 1.17021000 1.17006000 1.17027000 1.17002242 0.00028424 94 1520536560 2018.03.08 19:16 1.17018000 1.17022000 1.17007000 1.17024000 1.17004123 0.00026280 136 1520536620 2018.03.08 19:17 1.17022000 1.17035000 1.17022000 1.17038000 1.17007064 0.00023687 93 1520536680 2018.03.08 19:18 1.17034000 1.17032000 1.17030000 1.17037000 1.17009439 0.00020175 96 1520536740 2018.03.08 19:19 1.17032000 1.17039000 1.17026000 1.17041000 1.17012254 0.00019358 162 1520536800 2018.03.08 19:20 1.17039000 1.17049000 1.17029000 1.17051000 1.17015754 0.00017196 157 1520536860 2018.03.08 19:21 1.17049000 1.17034000 1.17029000 1.17049000 1.17017492 0.00016364 120 1520536920 2018.03.08 19:22 1.17034000 1.17016000 1.17014000 1.17034000 1.17017350 0.00015800 116 1520536980 2018.03.08 19:23 1.17016000 1.16991000 1.16987000 1.17016000 1.17014840 0.00016555 98 1520537040 2018.03.08 19:24 1.16988000 1.16981000 1.16977000 1.16992000 1.17011617 0.00018803 92 1520537100 2018.03.08 19:25 1.16980000 1.16996000 1.16978000 1.17001000 1.17010130 0.00019447 136 1520537160 2018.03.08 19:26 1.16995000 1.16982000 1.16978000 1.16996000 1.17007451 0.00021462 136 1520537220 2018.03.08 19:27 1.16983000 1.16994000 1.16981000 1.17001000 1.17006170 0.00021990 83 1520537280 2018.03.08 19:28 1.16996000 1.17010000 1.16996000 1.17011000 1.17006535 0.00021475 66 1520537340 2018.03.08 19:29 1.17009000 1.17006000 1.16983000 1.17011000 1.17006484 0.00020845 148 1520537400 2018.03.08 19:30 1.17007000 1.17000000 1.16996000 1.17011000 1.17005866 0.00020258 85 1520537460 2018.03.08 19:31 1.17000000 1.16972000 1.16972000 1.17000000 1.17002641 0.00022115 129 1520537520 2018.03.08 19:32 1.16972000 1.16973000 1.16971000 1.16981000 1.16999818 0.00023581 59 1520537580 2018.03.08 19:33 1.16972000 1.16976000 1.16961000 1.16976000 1.16997550 0.00024868 121 1520537640 2018.03.08 19:34 1.16976000 1.16985000 1.16976000 1.16993000 1.16996354 0.00025370 75 1520537700 2018.03.08 19:35 1.16984000 1.16991000 1.16980000 1.16994000 1.16995844 0.00024959 82 1520537760 2018.03.08 19:36 1.16991000 1.16979000 1.16976000 1.16996000 1.16994240 0.00025009 65 1520537820 2018.03.08 19:37 1.16978000 1.16980000 1.16978000 1.16987000 1.16992884 0.00023834 44 1520537880 2018.03.08 19:38 1.16979000 1.16981000 1.16974000 1.16983000 1.16991752 0.00022554 64 1520537940 2018.03.08 19:39 1.16979000 1.16975000 1.16969000 1.16981000 1.16990157 0.00020478 76 1520538000 2018.03.08 19:40 1.16976000 1.16974000 1.16968000 1.16976000 1.16988618 0.00016142 74 1520538060 2018.03.08 19:41 1.16975000 1.16981000 1.16971000 1.16983000 1.16987892 0.00012605 64 1520538120 2018.03.08 19:42 1.16981000 1.16972000 1.16969000 1.16981000 1.16986379 0.00011198 74 1520538180 2018.03.08 19:43 1.16969000 1.16976000 1.16969000 1.16976000 1.16985390 0.00011242 55 1520538240 2018.03.08 19:44 1.16976000 1.16976000 1.16971000 1.16981000 1.16984496 0.00011316 45 1520538300 2018.03.08 19:45 1.16976000 1.16979000 1.16976000 1.16981000 1.16983973 0.00011034 86 1520538360 2018.03.08 19:46 1.16980000 1.16976000 1.16970000 1.16981000 1.16983213 0.00011114 82 1520538420 2018.03.08 19:47 1.16976000 1.16981000 1.16973000 1.16981000 1.16983003 0.00010842 45 1520538480 2018.03.08 19:48 1.16980000 1.16973000 1.16969000 1.16981000 1.16982050 0.00009048 74 1520538540 2018.03.08 19:49 1.16974000 1.16973000 1.16972000 1.16977000 1.16981188 0.00007223 61 1520538600 2018.03.08 19:50 1.16974000 1.16981000 1.16970000 1.16981000 1.16981170 0.00005861 103 1520538660 2018.03.08 19:51 1.16980000 1.16974000 1.16971000 1.16981000 1.16980487 0.00005346 66 1520538720 2018.03.08 19:52 1.16975000 1.16976000 1.16971000 1.16976000 1.16980060 0.00004980 55 1520538780 2018.03.08 19:53 1.16975000 1.16983000 1.16972000 1.16986000 1.16980340 0.00005047 95 1520538840 2018.03.08 19:54 1.16986000 1.16996000 1.16983000 1.16998000 1.16981831 0.00006581 92 1520538900 2018.03.08 19:55 1.16995000 1.16979000 1.16976000 1.16996000 1.16981562 0.00006136 140 1520538960 2018.03.08 19:56 1.16978000 1.16980000 1.16973000 1.16983000 1.16981413 0.00006042 102 1520539020 2018.03.08 19:57 1.16980000 1.16981000 1.16971000 1.16984000 1.16981374 0.00006014 95 1520539080 2018.03.08 19:58 1.16980000 1.16976000 1.16974000 1.16982000 1.16980862 0.00005875 84 1520539140 2018.03.08 19:59 1.16976000 1.16981000 1.16972000 1.16986000 1.16980875 0.00005733 83 1520539200 2018.03.08 20:00 1.16981000 1.16976000 1.16975000 1.16983000 1.16980411 0.00005450 100 1520539260 2018.03.08 20:01 1.16976000 1.16970000 1.16970000 1.16976000 1.16979419 0.00005586 111 1520539320 2018.03.08 20:02 1.16969000 1.16978000 1.16969000 1.16981000 1.16979284 0.00005316 74 1520539380 2018.03.08 20:03 1.16978000 1.16986000 1.16971000 1.16989000 1.16979924 0.00005574 113 1520539440 2018.03.08 20:04 1.16984000 1.16985000 1.16979000 1.16986000 1.16980407 0.00005702 42 1520539500 2018.03.08 20:05 1.16985000 1.16990000 1.16985000 1.16990000 1.16981321 0.00006249 35 1520539560 2018.03.08 20:06 1.16989000 1.16986000 1.16986000 1.16992000 1.16981766 0.00006316 60 1520539620 2018.03.08 20:07 1.16986000 1.16987000 1.16980000 1.16991000 1.16982265 0.00006534 67 1520539680 2018.03.08 20:08 1.16986000 1.16974000 1.16974000 1.16986000 1.16981478 0.00006310 53 1520539740 2018.03.08 20:09 1.16974000 1.16979000 1.16972000 1.16981000 1.16981242 0.00006026 70 1520539800 2018.03.08 20:10 1.16978000 1.16981000 1.16978000 1.16981000 1.16981219 0.00006024 30 1520539860 2018.03.08 20:11 1.16979000 1.16978000 1.16976000 1.16981000 1.16980912 0.00005850 26 1520539920 2018.03.08 20:12 1.16982000 1.16986000 1.16974000 1.16987000 1.16981397 0.00005821 84 1520539980 2018.03.08 20:13 1.16986000 1.16993000 1.16986000 1.16997000 1.16982502 0.00006337 55 1520540040 2018.03.08 20:14 1.16994000 1.16998000 1.16992000 1.17001000 1.16983978 0.00006791 52 1520540100 2018.03.08 20:15 1.16999000 1.17001000 1.16997000 1.17002000 1.16985599 0.00008012 76 1520540160 2018.03.08 20:16 1.17001000 1.17006000 1.17001000 1.17010000 1.16987542 0.00009544 85 1520540220 2018.03.08 20:17 1.17005000 1.17006000 1.17003000 1.17009000 1.16989300 0.00010725 80 1520540280 2018.03.08 20:18 1.17007000 1.17003000 1.17003000 1.17007000 1.16990605 0.00011079 76 1520540340 2018.03.08 20:19 1.17003000 1.16997000 1.16994000 1.17003000 1.16991214 0.00011123 63 1520540400 2018.03.08 20:20 1.16996000 1.16995000 1.16995000 1.16997000 1.16991574 0.00010707 14 1520540460 2018.03.08 20:21 1.16994000 1.16991000 1.16991000 1.16994000 1.16991520 0.00009550 29 1520540520 2018.03.08 20:22 1.16989000 1.16986000 1.16986000 1.16991000 1.16990994 0.00009094 29 1520540580 2018.03.08 20:23 1.16986000 1.16984000 1.16983000 1.16986000 1.16990328 0.00009133 42 1520540640 2018.03.08 20:24 1.16982000 1.16971000 1.16971000 1.16982000 1.16988487 0.00010069 56 1520540700 2018.03.08 20:25 1.16972000 1.16972000 1.16970000 1.16976000 1.16986917 0.00010862 46 1520540760 2018.03.08 20:26 1.16972000 1.16974000 1.16970000 1.16974000 1.16985687 0.00011433 45 1520540820 2018.03.08 20:27 1.16973000 1.16971000 1.16971000 1.16976000 1.16984288 0.00012161 52 1520540880 2018.03.08 20:28 1.16972000 1.16981000 1.16971000 1.16985000 1.16983975 0.00012055 120 1520540940 2018.03.08 20:29 1.16982000 1.16981000 1.16975000 1.16985000 1.16983692 0.00012114 92 1520541000 2018.03.08 20:30 1.16981000 1.16973000 1.16973000 1.16981000 1.16982673 0.00012673 53 1520541060 2018.03.08 20:31 1.16973000 1.16977000 1.16971000 1.16977000 1.16982133 0.00012900 69 1520541120 2018.03.08 20:32 1.16977000 1.16985000 1.16977000 1.16985000 1.16982406 0.00012781 31 1520541180 2018.03.08 20:33 1.16984000 1.16973000 1.16969000 1.16985000 1.16981510 0.00013033 78 1520541240 2018.03.08 20:34 1.16972000 1.16979000 1.16971000 1.16983000 1.16981271 0.00012587 66 1520541300 2018.03.08 20:35 1.16980000 1.16979000 1.16977000 1.16989000 1.16981055 0.00011855 99 1520541360 2018.03.08 20:36 1.16980000 1.16974000 1.16970000 1.16980000 1.16980383 0.00010698 63 1520541420 2018.03.08 20:37 1.16974000 1.16973000 1.16972000 1.16976000 1.16979680 0.00009255 48 1520541480 2018.03.08 20:38 1.16974000 1.16970000 1.16963000 1.16974000 1.16978758 0.00007956 131 1520541540 2018.03.08 20:39 1.16970000 1.16969000 1.16969000 1.16971000 1.16977829 0.00007120 37 1520541600 2018.03.08 20:40 1.16970000 1.16976000 1.16970000 1.16983000 1.16977654 0.00005987 108 1520541660 2018.03.08 20:41 1.16974000 1.16988000 1.16974000 1.16990000 1.16978640 0.00005911 87 1520541720 2018.03.08 20:42 1.16988000 1.17011000 1.16986000 1.17011000 1.16981722 0.00009886 133 1520541780 2018.03.08 20:43 1.17011000 1.17017000 1.17007000 1.17017000 1.16985082 0.00013586 95 1520541840 2018.03.08 20:44 1.17016000 1.17006000 1.17006000 1.17016000 1.16987074 0.00014662 117 1520541900 2018.03.08 20:45 1.17005000 1.17012000 1.17002000 1.17012000 1.16989448 0.00016047 86 1520541960 2018.03.08 20:46 1.17012000 1.17007000 1.17004000 1.17022000 1.16991119 0.00016683 111 1520542020 2018.03.08 20:47 1.17008000 1.17020000 1.17006000 1.17021000 1.16993870 0.00018083 111 1520542080 2018.03.08 20:48 1.17020000 1.17038000 1.17020000 1.17038000 1.16998073 0.00021515 101 1520542140 2018.03.08 20:49 1.17040000 1.17054000 1.17038000 1.17055000 1.17003399 0.00025999 100 1520542200 2018.03.08 20:50 1.17054000 1.17046000 1.17042000 1.17057000 1.17007456 0.00027986 134 1520542260 2018.03.08 20:51 1.17047000 1.17040000 1.17040000 1.17050000 1.17010556 0.00028988 135 1520542320 2018.03.08 20:52 1.17039000 1.17042000 1.17031000 1.17043000 1.17013550 0.00030119 151 1520542380 2018.03.08 20:53 1.17043000 1.17050000 1.17043000 1.17067000 1.17017022 0.00030742 138 1520542440 2018.03.08 20:54 1.17050000 1.17048000 1.17044000 1.17051000 1.17019972 0.00031064 70 1520542500 2018.03.08 20:55 1.17049000 1.17056000 1.17048000 1.17061000 1.17023403 0.00031510 63 1520542560 2018.03.08 20:56 1.17057000 1.17074000 1.17057000 1.17074000 1.17028222 0.00032501 74 1520542620 2018.03.08 20:57 1.17074000 1.17074000 1.17070000 1.17078000 1.17032582 0.00032505 63 1520542680 2018.03.08 20:58 1.17075000 1.17077000 1.17069000 1.17080000 1.17036812 0.00031576 101 1520542740 2018.03.08 20:59 1.17077000 1.17090000 1.17077000 1.17090000 1.17041878 0.00030650 75 1520542800 2018.03.08 21:00 1.17090000 1.17120000 1.17090000 1.17120000 1.17049318 0.00032539 135 1520542860 2018.03.08 21:01 1.17120000 1.17119000 1.17114000 1.17124000 1.17055954 0.00033881 65 1520542920 2018.03.08 21:02 1.17119000 1.17129000 1.17114000 1.17150000 1.17062911 0.00036907 236 1520542980 2018.03.08 21:03 1.17130000 1.17115000 1.17109000 1.17130000 1.17067872 0.00037914 71 1520543040 2018.03.08 21:04 1.17115000 1.17081000 1.17080000 1.17118000 1.17069122 0.00035558 121 1520543100 2018.03.08 21:05 1.17081000 1.17036000 1.17032000 1.17081000 1.17065968 0.00033839 208 1520543160 2018.03.08 21:06 1.17040000 1.17069000 1.17040000 1.17073000 1.17066256 0.00031146 132 1520543220 2018.03.08 21:07 1.17070000 1.17072000 1.17067000 1.17074000 1.17066803 0.00029314 57 1520543280 2018.03.08 21:08 1.17072000 1.17067000 1.17052000 1.17072000 1.17066822 0.00028594 72 1520543340 2018.03.08 21:09 1.17066000 1.17062000 1.17060000 1.17067000 1.17066363 0.00028579 45 1520543400 2018.03.08 21:10 1.17064000 1.17059000 1.17053000 1.17069000 1.17065662 0.00028459 114 1520543460 2018.03.08 21:11 1.17059000 1.17066000 1.17058000 1.17066000 1.17065694 0.00027864 59 1520543520 2018.03.08 21:12 1.17067000 1.17065000 1.17060000 1.17069000 1.17065628 0.00027382 67 1520543580 2018.03.08 21:13 1.17063000 1.17052000 1.17052000 1.17063000 1.17064330 0.00027873 57 1520543640 2018.03.08 21:14 1.17053000 1.17077000 1.17053000 1.17077000 1.17065537 0.00027204 64 1520543700 2018.03.08 21:15 1.17078000 1.17084000 1.17078000 1.17087000 1.17067295 0.00026587 49 1520543760 2018.03.08 21:16 1.17084000 1.17077000 1.17077000 1.17084000 1.17068219 0.00026221 55 1520543820 2018.03.08 21:17 1.17076000 1.17074000 1.17072000 1.17077000 1.17068770 0.00025988 44 1520543880 2018.03.08 21:18 1.17075000 1.17075000 1.17070000 1.17077000 1.17069363 0.00025721 43 1520543940 2018.03.08 21:19 1.17071000 1.17075000 1.17071000 1.17077000 1.17069900 0.00025143 71 1520544000 2018.03.08 21:20 1.17076000 1.17077000 1.17075000 1.17077000 1.17070576 0.00022375 53 1520544060 2018.03.08 21:21 1.17077000 1.17065000 1.17063000 1.17077000 1.17070045 0.00019716 48 1520544120 2018.03.08 21:22 1.17064000 1.17063000 1.17062000 1.17066000 1.17069374 0.00014783 21 1520544180 2018.03.08 21:23 1.17065000 1.17061000 1.17051000 1.17065000 1.17068577 0.00010778 113 1520544240 2018.03.08 21:24 1.17062000 1.17061000 1.17057000 1.17068000 1.17067855 0.00010456 87 1520544300 2018.03.08 21:25 1.17062000 1.17052000 1.17050000 1.17065000 1.17066345 0.00008534 122 1520544360 2018.03.08 21:26 1.17050000 1.17054000 1.17046000 1.17058000 1.17065169 0.00009099 113 1520544420 2018.03.08 21:27 1.17056000 1.17054000 1.17052000 1.17059000 1.17064106 0.00009465 89 1520544480 2018.03.08 21:28 1.17055000 1.17075000 1.17052000 1.17075000 1.17065143 0.00009561 86 1520544540 2018.03.08 21:29 1.17075000 1.17078000 1.17069000 1.17081000 1.17066368 0.00009780 116 1520544600 2018.03.08 21:30 1.17078000 1.17062000 1.17060000 1.17080000 1.17065952 0.00009741 168 1520544660 2018.03.08 21:31 1.17061000 1.17094000 1.17046000 1.17101000 1.17068623 0.00011243 263 1520544720 2018.03.08 21:32 1.17096000 1.17099000 1.17086000 1.17102000 1.17071516 0.00013026 95 1520544780 2018.03.08 21:33 1.17100000 1.17136000 1.17100000 1.17139000 1.17077657 0.00018915 195 1520544840 2018.03.08 21:34 1.17135000 1.17138000 1.17131000 1.17138000 1.17083404 0.00023924 66 1520544900 2018.03.08 21:35 1.17137000 1.17143000 1.17126000 1.17143000 1.17089080 0.00028520 79 1520544960 2018.03.08 21:36 1.17144000 1.17133000 1.17132000 1.17147000 1.17093263 0.00031099 83 1520545020 2018.03.08 21:37 1.17132000 1.17130000 1.17126000 1.17135000 1.17096762 0.00032824 81 1520545080 2018.03.08 21:38 1.17129000 1.17129000 1.17123000 1.17130000 1.17099832 0.00034104 66 1520545140 2018.03.08 21:39 1.17128000 1.17113000 1.17113000 1.17128000 1.17101086 0.00034132 97 1520545200 2018.03.08 21:40 1.17113000 1.17112000 1.17111000 1.17117000 1.17102125 0.00034069 83 1520545260 2018.03.08 21:41 1.17113000 1.17113000 1.17110000 1.17116000 1.17103161 0.00033369 31 1520545320 2018.03.08 21:42 1.17112000 1.17111000 1.17109000 1.17113000 1.17103908 0.00032328 31 1520545380 2018.03.08 21:43 1.17111000 1.17112000 1.17110000 1.17115000 1.17104678 0.00031032 42 1520545440 2018.03.08 21:44 1.17113000 1.17113000 1.17107000 1.17114000 1.17105471 0.00029582 58 1520545500 2018.03.08 21:45 1.17112000 1.17103000 1.17092000 1.17114000 1.17105236 0.00027061 245 1520545560 2018.03.08 21:46 1.17103000 1.17108000 1.17102000 1.17119000 1.17105499 0.00024498 230 1520545620 2018.03.08 21:47 1.17107000 1.17114000 1.17098000 1.17117000 1.17106309 0.00021523 240 1520545680 2018.03.08 21:48 1.17115000 1.17097000 1.17091000 1.17116000 1.17105422 0.00020718 212 1520545740 2018.03.08 21:49 1.17096000 1.17090000 1.17085000 1.17097000 1.17103953 0.00020652 273 1520545800 2018.03.08 21:50 1.17090000 1.17096000 1.17082000 1.17102000 1.17103196 0.00018914 516 1520545860 2018.03.08 21:51 1.17097000 1.17142000 1.17094000 1.17146000 1.17106891 0.00018531 387 1520545920 2018.03.08 21:52 1.17141000 1.17105000 1.17101000 1.17145000 1.17106711 0.00018550 383 1520545980 2018.03.08 21:53 1.17105000 1.17091000 1.17091000 1.17111000 1.17105215 0.00018427 231 1520546040 2018.03.08 21:54 1.17091000 1.17094000 1.17078000 1.17103000 1.17104147 0.00017570 292 1520546100 2018.03.08 21:55 1.17094000 1.17084000 1.17075000 1.17094000 1.17102228 0.00016665 245 1520546160 2018.03.08 21:56 1.17084000 1.17091000 1.17081000 1.17099000 1.17101159 0.00015776 217 1520546220 2018.03.08 21:57 1.17090000 1.17088000 1.17079000 1.17096000 1.17099906 0.00015097 165 1520546280 2018.03.08 21:58 1.17088000 1.17090000 1.17088000 1.17107000 1.17098962 0.00014067 278 1520546340 2018.03.08 21:59 1.17091000 1.17093000 1.17088000 1.17099000 1.17098394 0.00013927 258 1520546400 2018.03.08 22:00 1.17092000 1.17094000 1.17086000 1.17127000 1.17097976 0.00013727 321 1520546460 2018.03.08 22:01 1.17093000 1.17076000 1.17071000 1.17093000 1.17095883 0.00014576 148 1520546520 2018.03.08 22:02 1.17076000 1.17088000 1.17076000 1.17096000 1.17095132 0.00014441 115 1520546580 2018.03.08 22:03 1.17087000 1.17093000 1.17086000 1.17104000 1.17094929 0.00013984 171 1520546640 2018.03.08 22:04 1.17094000 1.17094000 1.17086000 1.17096000 1.17094841 0.00013400 182 1520546700 2018.03.08 22:05 1.17093000 1.17108000 1.17089000 1.17110000 1.17096094 0.00013474 132 1520546760 2018.03.08 22:06 1.17108000 1.17119000 1.17102000 1.17130000 1.17098275 0.00014142 171 1520546820 2018.03.08 22:07 1.17120000 1.17122000 1.17115000 1.17125000 1.17100535 0.00014941 101 1520546880 2018.03.08 22:08 1.17122000 1.17124000 1.17117000 1.17128000 1.17102770 0.00016173 107 1520546940 2018.03.08 22:09 1.17123000 1.17106000 1.17101000 1.17123000 1.17103077 0.00015993 135 1520547000 2018.03.08 22:10 1.17105000 1.17089000 1.17086000 1.17109000 1.17101737 0.00015985 92 1520547060 2018.03.08 22:11 1.17090000 1.17096000 1.17086000 1.17096000 1.17101190 0.00013096 106 1520547120 2018.03.08 22:12 1.17096000 1.17105000 1.17094000 1.17107000 1.17101553 0.00013210 104 1520547180 2018.03.08 22:13 1.17105000 1.17090000 1.17087000 1.17106000 1.17100453 0.00012932 120 1520547240 2018.03.08 22:14 1.17091000 1.17090000 1.17088000 1.17096000 1.17099457 0.00012835 84 1520547300 2018.03.08 22:15 1.17091000 1.17095000 1.17086000 1.17098000 1.17099033 0.00012343 69 1520547360 2018.03.08 22:16 1.17094000 1.17092000 1.17087000 1.17094000 1.17098363 0.00012252 49 1520547420 2018.03.08 22:17 1.17091000 1.17088000 1.17086000 1.17094000 1.17097376 0.00012231 55 1520547480 2018.03.08 22:18 1.17087000 1.17093000 1.17087000 1.17096000 1.17096959 0.00012178 54 1520547540 2018.03.08 22:19 1.17093000 1.17092000 1.17088000 1.17095000 1.17096487 0.00012234 123 1520547600 2018.03.08 22:20 1.17093000 1.17101000 1.17090000 1.17101000 1.17096917 0.00012216 121 1520547660 2018.03.08 22:21 1.17101000 1.17094000 1.17091000 1.17101000 1.17096639 0.00011357 96 1520547720 2018.03.08 22:22 1.17093000 1.17096000 1.17088000 1.17098000 1.17096578 0.00011208 83 1520547780 2018.03.08 22:23 1.17096000 1.17091000 1.17090000 1.17102000 1.17096047 0.00011386 88 1520547840 2018.03.08 22:24 1.17091000 1.17092000 1.17090000 1.17099000 1.17095661 0.00011524 155 1520547900 2018.03.08 22:25 1.17092000 1.17090000 1.17088000 1.17094000 1.17095122 0.00011396 129 1520547960 2018.03.08 22:26 1.17089000 1.17089000 1.17087000 1.17096000 1.17094539 0.00010270 90 1520548020 2018.03.08 22:27 1.17088000 1.17090000 1.17086000 1.17090000 1.17094107 0.00008338 44 1520548080 2018.03.08 22:28 1.17089000 1.17096000 1.17087000 1.17098000 1.17094287 0.00005018 121 1520548140 2018.03.08 22:29 1.17095000 1.17099000 1.17091000 1.17106000 1.17094736 0.00004519 116 1520548200 2018.03.08 22:30 1.17099000 1.17089000 1.17087000 1.17102000 1.17094190 0.00004389 110 1520548260 2018.03.08 22:31 1.17088000 1.17099000 1.17088000 1.17102000 1.17094648 0.00004588 130 1520548320 2018.03.08 22:32 1.17100000 1.17100000 1.17097000 1.17109000 1.17095158 0.00004331 68 1520548380 2018.03.08 22:33 1.17101000 1.17096000 1.17088000 1.17102000 1.17095238 0.00004210 121 1520548440 2018.03.08 22:34 1.17096000 1.17095000 1.17089000 1.17098000 1.17095215 0.00004036 96 1520548500 2018.03.08 22:35 1.17095000 1.17092000 1.17090000 1.17100000 1.17094909 0.00003996 202 1520548560 2018.03.08 22:36 1.17093000 1.17098000 1.17092000 1.17103000 1.17095203 0.00004080 66 1520548620 2018.03.08 22:37 1.17099000 1.17099000 1.17097000 1.17101000 1.17095565 0.00003921 64 1520548680 2018.03.08 22:38 1.17100000 1.17102000 1.17100000 1.17103000 1.17096178 0.00004265 45 1520548740 2018.03.08 22:39 1.17103000 1.17088000 1.17088000 1.17104000 1.17095399 0.00004372 72 1520548800 2018.03.08 22:40 1.17088000 1.17090000 1.17087000 1.17091000 1.17094885 0.00004253 58 1520548860 2018.03.08 22:41 1.17090000 1.17088000 1.17088000 1.17092000 1.17094229 0.00004430 155 1520548920 2018.03.08 22:42 1.17088000 1.17089000 1.17088000 1.17093000 1.17093731 0.00004523 78 1520548980 2018.03.08 22:43 1.17089000 1.17095000 1.17088000 1.17097000 1.17093852 0.00004490 97 1520549040 2018.03.08 22:44 1.17096000 1.17097000 1.17092000 1.17099000 1.17094152 0.00004523 46 1520549100 2018.03.08 22:45 1.17096000 1.17091000 1.17087000 1.17102000 1.17093852 0.00004489 112 1520549160 2018.03.08 22:46 1.17095000 1.17090000 1.17084000 1.17097000 1.17093485 0.00004480 123 1520549220 2018.03.08 22:47 1.17088000 1.17081000 1.17079000 1.17096000 1.17092296 0.00005402 154 1520549280 2018.03.08 22:48 1.17081000 1.17083000 1.17081000 1.17089000 1.17091410 0.00005911 96 1520549340 2018.03.08 22:49 1.17082000 1.17084000 1.17074000 1.17086000 1.17090705 0.00006046 121 1520549400 2018.03.08 22:50 1.17083000 1.17093000 1.17083000 1.17096000 1.17090923 0.00005995 231 1520549460 2018.03.08 22:51 1.17093000 1.17096000 1.17089000 1.17096000 1.17091407 0.00005729 163 1520549520 2018.03.08 22:52 1.17094000 1.17095000 1.17092000 1.17096000 1.17091749 0.00005423 97 1520549580 2018.03.08 22:53 1.17095000 1.17083000 1.17083000 1.17096000 1.17090916 0.00005704 107 1520549640 2018.03.08 22:54 1.17084000 1.17087000 1.17083000 1.17094000 1.17090543 0.00005719 88 1520549700 2018.03.08 22:55 1.17088000 1.17096000 1.17085000 1.17096000 1.17091063 0.00005799 100 1520549760 2018.03.08 22:56 1.17096000 1.17097000 1.17091000 1.17097000 1.17091628 0.00005757 64 1520549820 2018.03.08 22:57 1.17097000 1.17096000 1.17091000 1.17103000 1.17092044 0.00005660 112 1520549880 2018.03.08 22:58 1.17097000 1.17096000 1.17094000 1.17098000 1.17092421 0.00005383 67 1520549940 2018.03.08 22:59 1.17095000 1.17098000 1.17094000 1.17100000 1.17092952 0.00005575 120 1520550000 2018.03.08 23:00 1.17097000 1.17089000 1.17086000 1.17098000 1.17092576 0.00005500 159 1520550060 2018.03.08 23:01 1.17090000 1.17096000 1.17090000 1.17102000 1.17092902 0.00005526 78 1520550120 2018.03.08 23:02 1.17095000 1.17092000 1.17089000 1.17100000 1.17092816 0.00005443 77 1520550180 2018.03.08 23:03 1.17093000 1.17095000 1.17091000 1.17095000 1.17093024 0.00005487 45 1520550240 2018.03.08 23:04 1.17095000 1.17093000 1.17088000 1.17096000 1.17093022 0.00005414 72 1520550300 2018.03.08 23:05 1.17092000 1.17096000 1.17087000 1.17097000 1.17093306 0.00005507 108 1520550360 2018.03.08 23:06 1.17095000 1.17094000 1.17092000 1.17096000 1.17093372 0.00005476 48 1520550420 2018.03.08 23:07 1.17093000 1.17091000 1.17090000 1.17096000 1.17093146 0.00004719 38 1520550480 2018.03.08 23:08 1.17092000 1.17095000 1.17092000 1.17096000 1.17093322 0.00004164 33 1520550540 2018.03.08 23:09 1.17096000 1.17099000 1.17092000 1.17101000 1.17093863 0.00003785 140 1520550600 2018.03.08 23:10 1.17100000 1.17098000 1.17093000 1.17101000 1.17094257 0.00003888 93 1520550660 2018.03.08 23:11 1.17097000 1.17094000 1.17094000 1.17101000 1.17094233 0.00003867 29 1520550720 2018.03.08 23:12 1.17095000 1.17098000 1.17093000 1.17103000 1.17094591 0.00003978 93 1520550780 2018.03.08 23:13 1.17099000 1.17096000 1.17096000 1.17100000 1.17094726 0.00003027 48 1520550840 2018.03.08 23:14 1.17097000 1.17095000 1.17091000 1.17097000 1.17094752 0.00002482 112 1520550900 2018.03.08 23:15 1.17096000 1.17096000 1.17093000 1.17098000 1.17094871 0.00002463 54 1520550960 2018.03.08 23:16 1.17094000 1.17092000 1.17091000 1.17096000 1.17094597 0.00002524 52 1520551020 2018.03.08 23:17 1.17093000 1.17093000 1.17091000 1.17094000 1.17094445 0.00002547 28 1520551080 2018.03.08 23:18 1.17094000 1.17096000 1.17090000 1.17096000 1.17094593 0.00002530 23 1520551140 2018.03.08 23:19 1.17096000 1.17092000 1.17091000 1.17097000 1.17094346 0.00002485 41 1520551200 2018.03.08 23:20 1.17092000 1.17093000 1.17091000 1.17094000 1.17094218 0.00002223 16 1520551260 2018.03.08 23:21 1.17093000 1.17094000 1.17093000 1.17096000 1.17094197 0.00002191 16 1520551320 2018.03.08 23:22 1.17092000 1.17094000 1.17092000 1.17095000 1.17094178 0.00002141 19 1520551380 2018.03.08 23:23 1.17093000 1.17096000 1.17091000 1.17099000 1.17094352 0.00002132 19 1520551440 2018.03.08 23:24 1.17096000 1.17097000 1.17095000 1.17097000 1.17094604 0.00002137 15 1520551500 2018.03.08 23:25 1.17096000 1.17092000 1.17090000 1.17097000 1.17094356 0.00002223 52 1520551560 2018.03.08 23:26 1.17094000 1.17094000 1.17092000 1.17100000 1.17094322 0.00002229 47 1520551620 2018.03.08 23:27 1.17093000 1.17094000 1.17093000 1.17096000 1.17094292 0.00002112 11 1520551680 2018.03.08 23:28 1.17095000 1.17088000 1.17087000 1.17095000 1.17093692 0.00002661 25 1520551740 2018.03.08 23:29 1.17088000 1.17094000 1.17088000 1.17097000 1.17093722 0.00002376 14 1520551800 2018.03.08 23:30 1.17095000 1.17092000 1.17092000 1.17095000 1.17093558 0.00002235 15 1520551860 2018.03.08 23:31 1.17093000 1.17099000 1.17092000 1.17104000 1.17094076 0.00002453 25 1520551920 2018.03.08 23:32 1.17099000 1.17093000 1.17092000 1.17099000 1.17093974 0.00002302 44 1520551980 2018.03.08 23:33 1.17092000 1.17097000 1.17092000 1.17102000 1.17094262 0.00002365 29 1520552040 2018.03.08 23:34 1.17102000 1.17093000 1.17091000 1.17108000 1.17094142 0.00002363 28 1520552100 2018.03.08 23:35 1.17093000 1.17095000 1.17091000 1.17096000 1.17094223 0.00002344 28 1520552160 2018.03.08 23:36 1.17095000 1.17097000 1.17093000 1.17099000 1.17094488 0.00002396 13 1520552220 2018.03.08 23:37 1.17097000 1.17094000 1.17092000 1.17099000 1.17094441 0.00002370 11 1520552280 2018.03.08 23:38 1.17094000 1.17094000 1.17092000 1.17096000 1.17094399 0.00002341 17 1520552340 2018.03.08 23:39 1.17094000 1.17093000 1.17093000 1.17095000 1.17094266 0.00002289 13 1520552400 2018.03.08 23:40 1.17094000 1.17093000 1.17092000 1.17094000 1.17094145 0.00002286 14 1520552460 2018.03.08 23:41 1.17092000 1.17093000 1.17088000 1.17094000 1.17094036 0.00002301 28 1520552520 2018.03.08 23:42 1.17093000 1.17093000 1.17093000 1.17094000 1.17093938 0.00002315 17 1520552580 2018.03.08 23:43 1.17093000 1.17094000 1.17093000 1.17094000 1.17093944 0.00002269 11 1520552640 2018.03.08 23:44 1.17094000 1.17092000 1.17092000 1.17095000 1.17093758 0.00002194 20 1520552700 2018.03.08 23:45 1.17093000 1.17091000 1.17091000 1.17094000 1.17093496 0.00002248 23 1520552760 2018.03.08 23:46 1.17091000 1.17088000 1.17086000 1.17092000 1.17092972 0.00002583 29 1520552820 2018.03.08 23:47 1.17088000 1.17087000 1.17085000 1.17090000 1.17092404 0.00002959 43 1520552880 2018.03.08 23:48 1.17086000 1.17091000 1.17086000 1.17091000 1.17092270 0.00002846 22 1520552940 2018.03.08 23:49 1.17090000 1.17087000 1.17087000 1.17090000 1.17091768 0.00003182 12 1520553000 2018.03.08 23:50 1.17087000 1.17096000 1.17087000 1.17096000 1.17092171 0.00003192 41 1520553060 2018.03.08 23:51 1.17095000 1.17089000 1.17089000 1.17096000 1.17091869 0.00002941 37 1520553120 2018.03.08 23:52 1.17089000 1.17089000 1.17087000 1.17090000 1.17091596 0.00003051 31 1520553180 2018.03.08 23:53 1.17089000 1.17092000 1.17085000 1.17093000 1.17091634 0.00002796 46 1520553240 2018.03.08 23:54 1.17091000 1.17088000 1.17086000 1.17092000 1.17091288 0.00002936 16 1520553300 2018.03.08 23:55 1.17088000 1.17088000 1.17088000 1.17092000 1.17090975 0.00002945 28 1520553360 2018.03.08 23:56 1.17086000 1.17093000 1.17086000 1.17104000 1.17091168 0.00002645 89 1520553420 2018.03.08 23:57 1.17093000 1.17096000 1.17091000 1.17102000 1.17091628 0.00002794 62 1520553480 2018.03.08 23:58 1.17097000 1.17093000 1.17093000 1.17101000 1.17091759 0.00002779 25 1520553600 2018.03.09 00:00 1.17046000 1.17069000 1.17046000 1.17075000 1.17089591 0.00005572 9 1520553660 2018.03.09 00:01 1.17089000 1.17089000 1.17057000 1.17089000 1.17089535 0.00005525 9 1520553720 2018.03.09 00:02 1.17089000 1.17089000 1.17089000 1.17089000 1.17089484 0.00005473 3 1520553780 2018.03.09 00:03 1.17089000 1.17089000 1.17089000 1.17089000 1.17089438 0.00005418 38 1520553840 2018.03.09 00:04 1.17089000 1.17079000 1.17079000 1.17089000 1.17088444 0.00005778 16 1520553900 2018.03.09 00:05 1.17079000 1.17079000 1.17079000 1.17079000 1.17087544 0.00006115 6 1520553960 2018.03.09 00:06 1.17079000 1.17091000 1.17070000 1.17092000 1.17087873 0.00006094 87 1520554020 2018.03.09 00:07 1.17091000 1.17091000 1.17091000 1.17091000 1.17088171 0.00006123 32 1520554080 2018.03.09 00:08 1.17091000 1.17101000 1.17088000 1.17102000 1.17089393 0.00006726 29 1520554140 2018.03.09 00:09 1.17099000 1.17084000 1.17084000 1.17099000 1.17088879 0.00006784 18 1520554200 2018.03.09 00:10 1.17084000 1.17072000 1.17072000 1.17084000 1.17087272 0.00007705 21 1520554260 2018.03.09 00:11 1.17072000 1.17078000 1.17071000 1.17084000 1.17086389 0.00007750 40 1520554320 2018.03.09 00:12 1.17080000 1.17030000 1.17030000 1.17153000 1.17081018 0.00014896 82 1520554380 2018.03.09 00:13 1.17029000 1.17020000 1.17020000 1.17033000 1.17075207 0.00020813 19 1520554440 2018.03.09 00:14 1.17020000 1.17022000 1.17014000 1.17050000 1.17070140 0.00024597 46 1520554500 2018.03.09 00:15 1.17022000 1.17062000 1.17020000 1.17062000 1.17069365 0.00024529 45 1520554560 2018.03.09 00:16 1.17062000 1.17064000 1.17062000 1.17068000 1.17068854 0.00024317 21 1520554620 2018.03.09 00:17 1.17070000 1.17059000 1.17059000 1.17071000 1.17067915 0.00023987 18 1520554680 2018.03.09 00:18 1.17063000 1.17066000 1.17061000 1.17087000 1.17067733 0.00023182 13 1520554740 2018.03.09 00:19 1.17072000 1.17062000 1.17062000 1.17072000 1.17067187 0.00022576 5 1520554800 2018.03.09 00:20 1.17061000 1.17061000 1.17061000 1.17061000 1.17066598 0.00022680 7 1520554860 2018.03.09 00:21 1.17060000 1.17060000 1.17060000 1.17060000 1.17065969 0.00022216 2 1520554920 2018.03.09 00:22 1.17060000 1.17057000 1.17057000 1.17060000 1.17065115 0.00021736 4 1520554980 2018.03.09 00:23 1.17057000 1.17055000 1.17047000 1.17057000 1.17064152 0.00021191 8 1520555040 2018.03.09 00:24 1.17056000 1.17067000 1.17054000 1.17067000 1.17064423 0.00020942 12 1520555100 2018.03.09 00:25 1.17065000 1.17059000 1.17054000 1.17065000 1.17063907 0.00020695 7 1520555160 2018.03.09 00:26 1.17059000 1.17058000 1.17057000 1.17059000 1.17063344 0.00019769 4 1520555220 2018.03.09 00:27 1.17058000 1.17059000 1.17058000 1.17061000 1.17062930 0.00018729 7 1520555280 2018.03.09 00:28 1.17061000 1.17049000 1.17040000 1.17078000 1.17061604 0.00016570 71 1520555340 2018.03.09 00:29 1.17051000 1.17040000 1.17040000 1.17052000 1.17059546 0.00015807 57 1520555400 2018.03.09 00:30 1.17040000 1.17045000 1.17040000 1.17057000 1.17058161 0.00015436 40 1520555460 2018.03.09 00:31 1.17046000 1.17045000 1.17040000 1.17050000 1.17056907 0.00014608 23 1520555520 2018.03.09 00:32 1.17046000 1.17052000 1.17040000 1.17054000 1.17056440 0.00013230 36 1520555580 2018.03.09 00:33 1.17048000 1.17050000 1.17012000 1.17053000 1.17055827 0.00010433 46 1520555640 2018.03.09 00:34 1.17051000 1.17027000 1.17014000 1.17051000 1.17053081 0.00009765 34 1520555700 2018.03.09 00:35 1.17028000 1.17006000 1.17006000 1.17038000 1.17048597 0.00014597 63 1520555760 2018.03.09 00:36 1.17006000 1.17005000 1.17005000 1.17006000 1.17044445 0.00017823 12 1520555820 2018.03.09 00:37 1.17011000 1.17006000 1.17005000 1.17012000 1.17040784 0.00020225 29 1520555880 2018.03.09 00:38 1.17006000 1.17010000 1.17005000 1.17010000 1.17037852 0.00021214 16 1520555940 2018.03.09 00:39 1.17010000 1.17011000 1.17005000 1.17011000 1.17035295 0.00021911 16 1520556000 2018.03.09 00:40 1.17012000 1.17010000 1.17010000 1.17014000 1.17032886 0.00022373 39 1520556060 2018.03.09 00:41 1.17010000 1.17011000 1.17009000 1.17012000 1.17030801 0.00022483 53 1520556120 2018.03.09 00:42 1.17011000 1.17011000 1.17011000 1.17011000 1.17028915 0.00022486 25 1520556180 2018.03.09 00:43 1.17011000 1.17012000 1.17011000 1.17017000 1.17027304 0.00022300 40 1520556240 2018.03.09 00:44 1.17012000 1.17011000 1.17011000 1.17012000 1.17025752 0.00020953 30 1520556300 2018.03.09 00:45 1.17011000 1.17017000 1.17005000 1.17017000 1.17024918 0.00019747 69 1520556360 2018.03.09 00:46 1.17014000 1.17010000 1.17005000 1.17021000 1.17023497 0.00018621 73 1520556420 2018.03.09 00:47 1.17012000 1.17021000 1.16982000 1.17021000 1.17023260 0.00016841 71 1520556480 2018.03.09 00:48 1.17023000 1.17048000 1.16997000 1.17050000 1.17025616 0.00017049 113 1520556540 2018.03.09 00:49 1.17048000 1.17044000 1.17024000 1.17048000 1.17027367 0.00017631 111 1520556600 2018.03.09 00:50 1.17042000 1.17067000 1.17041000 1.17085000 1.17031141 0.00020391 40 1520556660 2018.03.09 00:51 1.17067000 1.17065000 1.17064000 1.17075000 1.17034366 0.00022703 35 1520556720 2018.03.09 00:52 1.17065000 1.17048000 1.17046000 1.17080000 1.17035664 0.00023162 82 1520556780 2018.03.09 00:53 1.17048000 1.17051000 1.17048000 1.17056000 1.17037125 0.00023929 35 1520556840 2018.03.09 00:54 1.17049000 1.17049000 1.17049000 1.17053000 1.17038256 0.00024530 31 1520556900 2018.03.09 00:55 1.17055000 1.17055000 1.17047000 1.17060000 1.17039851 0.00024468 57 1520556960 2018.03.09 00:56 1.17055000 1.17052000 1.17051000 1.17055000 1.17041008 0.00023841 37 1520557020 2018.03.09 00:57 1.17053000 1.17049000 1.17047000 1.17060000 1.17041769 0.00022885 75 1520557080 2018.03.09 00:58 1.17049000 1.17066000 1.17049000 1.17066000 1.17044077 0.00023180 47 1520557140 2018.03.09 00:59 1.17064000 1.17088000 1.17062000 1.17090000 1.17048260 0.00025238 76 1520557200 2018.03.09 01:00 1.17087000 1.17071000 1.17060000 1.17092000 1.17050425 0.00024902 226 1520557260 2018.03.09 01:01 1.17078000 1.17063000 1.17049000 1.17082000 1.17051623 0.00023770 78 1520557320 2018.03.09 01:02 1.17068000 1.17073000 1.17056000 1.17076000 1.17053659 0.00022896 35 1520557380 2018.03.09 01:03 1.17072000 1.17077000 1.17060000 1.17082000 1.17055882 0.00021917 50 1520557440 2018.03.09 01:04 1.17076000 1.17077000 1.17076000 1.17080000 1.17057893 0.00020281 15 1520557500 2018.03.09 01:05 1.17080000 1.17070000 1.17064000 1.17085000 1.17059046 0.00018384 298 1520557560 2018.03.09 01:06 1.17068000 1.17079000 1.17063000 1.17079000 1.17060947 0.00015333 34 1520557620 2018.03.09 01:07 1.17080000 1.17078000 1.17070000 1.17085000 1.17062571 0.00012815 98 1520557680 2018.03.09 01:08 1.17077000 1.17080000 1.17077000 1.17080000 1.17064231 0.00012773 20 1520557740 2018.03.09 01:09 1.17081000 1.17086000 1.17079000 1.17086000 1.17066304 0.00012584 38 1520557800 2018.03.09 01:10 1.17087000 1.17089000 1.17084000 1.17104000 1.17068465 0.00013422 141 1520557860 2018.03.09 01:11 1.17089000 1.17089000 1.17080000 1.17093000 1.17070421 0.00014156 78 1520557920 2018.03.09 01:12 1.17090000 1.17082000 1.17079000 1.17095000 1.17071524 0.00013471 80 1520557980 2018.03.09 01:13 1.17082000 1.17090000 1.17079000 1.17091000 1.17073283 0.00013223 40 1520558040 2018.03.09 01:14 1.17089000 1.17089000 1.17089000 1.17092000 1.17074780 0.00012424 16 1520558100 2018.03.09 01:15 1.17089000 1.17081000 1.17078000 1.17089000 1.17075373 0.00011624 46 1520558160 2018.03.09 01:16 1.17082000 1.17085000 1.17078000 1.17085000 1.17076290 0.00010405 37 1520558220 2018.03.09 01:17 1.17086000 1.17075000 1.17074000 1.17089000 1.17076167 0.00008479 24 1520558280 2018.03.09 01:18 1.17077000 1.17075000 1.17073000 1.17077000 1.17076056 0.00008223 54 1520558340 2018.03.09 01:19 1.17078000 1.17068000 1.17068000 1.17092000 1.17075288 0.00008283 80 1520558400 2018.03.09 01:20 1.17067000 1.17086000 1.17065000 1.17091000 1.17076309 0.00008104 87 1520558460 2018.03.09 01:21 1.17085000 1.17096000 1.17082000 1.17096000 1.17078184 0.00007822 22 1520558520 2018.03.09 01:22 1.17094000 1.17085000 1.17085000 1.17095000 1.17078833 0.00007605 30 1520558580 2018.03.09 01:23 1.17088000 1.17094000 1.17086000 1.17097000 1.17080278 0.00007751 63 1520558640 2018.03.09 01:24 1.17094000 1.17092000 1.17086000 1.17100000 1.17081394 0.00007783 116 1520558700 2018.03.09 01:25 1.17092000 1.17091000 1.17078000 1.17095000 1.17082309 0.00007338 160 1520558760 2018.03.09 01:26 1.17089000 1.17104000 1.17075000 1.17110000 1.17084375 0.00008178 202 1520558820 2018.03.09 01:27 1.17104000 1.17093000 1.17088000 1.17106000 1.17085196 0.00008109 116 1520558880 2018.03.09 01:28 1.17093000 1.17088000 1.17087000 1.17094000 1.17085463 0.00007997 19 1520558940 2018.03.09 01:29 1.17091000 1.17078000 1.17074000 1.17091000 1.17084752 0.00008289 91 1520559000 2018.03.09 01:30 1.17079000 1.17090000 1.17078000 1.17093000 1.17085252 0.00008224 37 1520559060 2018.03.09 01:31 1.17090000 1.17099000 1.17084000 1.17101000 1.17086561 0.00008567 183 1520559120 2018.03.09 01:32 1.17098000 1.17092000 1.17091000 1.17098000 1.17087079 0.00008548 62 1520559180 2018.03.09 01:33 1.17091000 1.17084000 1.17084000 1.17097000 1.17086786 0.00008562 59 1520559240 2018.03.09 01:34 1.17086000 1.17095000 1.17086000 1.17098000 1.17087568 0.00008709 31 1520559300 2018.03.09 01:35 1.17095000 1.17094000 1.17094000 1.17099000 1.17088181 0.00008681 31 1520559360 2018.03.09 01:36 1.17095000 1.17109000 1.17093000 1.17113000 1.17090164 0.00009779 74 1520559420 2018.03.09 01:37 1.17112000 1.17104000 1.17104000 1.17113000 1.17091481 0.00009676 48 1520559480 2018.03.09 01:38 1.17104000 1.17100000 1.17100000 1.17108000 1.17092293 0.00009128 36 1520559540 2018.03.09 01:39 1.17100000 1.17092000 1.17091000 1.17103000 1.17092265 0.00007340 85 1520559600 2018.03.09 01:40 1.17090000 1.17093000 1.17085000 1.17095000 1.17092335 0.00007194 36 1520559660 2018.03.09 01:41 1.17092000 1.17098000 1.17092000 1.17098000 1.17092874 0.00007173 20 1520559720 2018.03.09 01:42 1.17098000 1.17099000 1.17094000 1.17105000 1.17093458 0.00006981 61 1520559780 2018.03.09 01:43 1.17099000 1.17098000 1.17098000 1.17099000 1.17093890 0.00006993 3 1520559840 2018.03.09 01:44 1.17098000 1.17099000 1.17094000 1.17099000 1.17094377 0.00007013 14 1520559900 2018.03.09 01:45 1.17100000 1.17085000 1.17085000 1.17101000 1.17093484 0.00007375 99 1520559960 2018.03.09 01:46 1.17085000 1.17086000 1.17083000 1.17086000 1.17092771 0.00007254 28 1520560020 2018.03.09 01:47 1.17086000 1.17091000 1.17085000 1.17101000 1.17092603 0.00007288 58 1520560080 2018.03.09 01:48 1.17091000 1.17089000 1.17085000 1.17091000 1.17092259 0.00007322 28 1520560140 2018.03.09 01:49 1.17089000 1.17091000 1.17088000 1.17091000 1.17092139 0.00006637 20 1520560200 2018.03.09 01:50 1.17090000 1.17085000 1.17082000 1.17093000 1.17091460 0.00007040 33 1520560260 2018.03.09 01:51 1.17084000 1.17082000 1.17080000 1.17084000 1.17090559 0.00007438 24 1520560320 2018.03.09 01:52 1.17081000 1.17073000 1.17073000 1.17081000 1.17088886 0.00008912 10 1520560380 2018.03.09 01:53 1.17074000 1.17080000 1.17074000 1.17084000 1.17088040 0.00009403 18 1520560440 2018.03.09 01:54 1.17080000 1.17083000 1.17077000 1.17083000 1.17087560 0.00009532 17 1520560500 2018.03.09 01:55 1.17084000 1.17082000 1.17080000 1.17086000 1.17087031 0.00009706 22 1520560560 2018.03.09 01:56 1.17083000 1.17072000 1.17072000 1.17083000 1.17085599 0.00009452 10 1520560620 2018.03.09 01:57 1.17074000 1.17082000 1.17074000 1.17085000 1.17085256 0.00008650 14 1520560680 2018.03.09 01:58 1.17083000 1.17089000 1.17083000 1.17089000 1.17085613 0.00007951 12 1520560740 2018.03.09 01:59 1.17087000 1.17092000 1.17086000 1.17093000 1.17086221 0.00007833 14 1520560800 2018.03.09 02:00 1.17094000 1.17096000 1.17094000 1.17099000 1.17087152 0.00007883 31 1520560860 2018.03.09 02:01 1.17096000 1.17098000 1.17092000 1.17099000 1.17088186 0.00007892 63 1520560920 2018.03.09 02:02 1.17097000 1.17098000 1.17081000 1.17098000 1.17089120 0.00007957 113 1520560980 2018.03.09 02:03 1.17097000 1.17102000 1.17097000 1.17103000 1.17090347 0.00008517 55 1520561040 2018.03.09 02:04 1.17103000 1.17097000 1.17093000 1.17105000 1.17090981 0.00008650 118 1520561100 2018.03.09 02:05 1.17095000 1.17079000 1.17078000 1.17098000 1.17089840 0.00008557 205 1520561160 2018.03.09 02:06 1.17080000 1.17092000 1.17080000 1.17093000 1.17090045 0.00008583 157 1520561220 2018.03.09 02:07 1.17091000 1.17089000 1.17085000 1.17093000 1.17089946 0.00008555 105 1520561280 2018.03.09 02:08 1.17088000 1.17091000 1.17080000 1.17091000 1.17090046 0.00008583 155 1520561340 2018.03.09 02:09 1.17090000 1.17085000 1.17078000 1.17091000 1.17089566 0.00008517 136 1520561400 2018.03.09 02:10 1.17084000 1.17081000 1.17080000 1.17085000 1.17088750 0.00008479 41 1520561460 2018.03.09 02:11 1.17082000 1.17084000 1.17076000 1.17085000 1.17088297 0.00008342 95 1520561520 2018.03.09 02:12 1.17085000 1.17085000 1.17079000 1.17088000 1.17087983 0.00007632 142 1520561580 2018.03.09 02:13 1.17084000 1.17084000 1.17080000 1.17092000 1.17087604 0.00007486 104 1520561640 2018.03.09 02:14 1.17083000 1.17074000 1.17071000 1.17085000 1.17086308 0.00008118 195 1520561700 2018.03.09 02:15 1.17072000 1.17087000 1.17071000 1.17087000 1.17086374 0.00008050 190 1520561760 2018.03.09 02:16 1.17087000 1.17075000 1.17072000 1.17089000 1.17085291 0.00008102 163 1520561820 2018.03.09 02:17 1.17074000 1.17078000 1.17070000 1.17081000 1.17084597 0.00008469 160 1520561880 2018.03.09 02:18 1.17079000 1.17081000 1.17077000 1.17089000 1.17084254 0.00008570 131 1520561940 2018.03.09 02:19 1.17080000 1.17078000 1.17073000 1.17089000 1.17083658 0.00008698 168 1520562000 2018.03.09 02:20 1.17079000 1.17085000 1.17075000 1.17086000 1.17083786 0.00008217 90 1520562060 2018.03.09 02:21 1.17085000 1.17088000 1.17082000 1.17090000 1.17084188 0.00007548 81 1520562120 2018.03.09 02:22 1.17088000 1.17086000 1.17085000 1.17093000 1.17084360 0.00006879 110 1520562180 2018.03.09 02:23 1.17085000 1.17092000 1.17083000 1.17093000 1.17085088 0.00005911 125 1520562240 2018.03.09 02:24 1.17091000 1.17091000 1.17085000 1.17092000 1.17085651 0.00005554 62 1520562300 2018.03.09 02:25 1.17091000 1.17085000 1.17082000 1.17092000 1.17085589 0.00005341 92 1520562360 2018.03.09 02:26 1.17085000 1.17095000 1.17080000 1.17095000 1.17086485 0.00005770 63 1520562420 2018.03.09 02:27 1.17093000 1.17090000 1.17086000 1.17095000 1.17086820 0.00005905 83 1520562480 2018.03.09 02:28 1.17091000 1.17092000 1.17088000 1.17097000 1.17087313 0.00006130 79 1520562540 2018.03.09 02:29 1.17092000 1.17088000 1.17086000 1.17094000 1.17087379 0.00006136 69 1520562600 2018.03.09 02:30 1.17088000 1.17101000 1.17085000 1.17103000 1.17088676 0.00007091 113 1520562660 2018.03.09 02:31 1.17101000 1.17114000 1.17101000 1.17118000 1.17091088 0.00009643 83 1520562720 2018.03.09 02:32 1.17113000 1.17113000 1.17111000 1.17115000 1.17093175 0.00011350 39 1520562780 2018.03.09 02:33 1.17113000 1.17113000 1.17110000 1.17119000 1.17095063 0.00012597 37 1520562840 2018.03.09 02:34 1.17114000 1.17121000 1.17114000 1.17126000 1.17097533 0.00013718 50 1520562900 2018.03.09 02:35 1.17119000 1.17118000 1.17113000 1.17123000 1.17099482 0.00014845 64 1520562960 2018.03.09 02:36 1.17119000 1.17124000 1.17114000 1.17125000 1.17101817 0.00015464 51 1520563020 2018.03.09 02:37 1.17125000 1.17122000 1.17120000 1.17129000 1.17103739 0.00015692 44 1520563080 2018.03.09 02:38 1.17122000 1.17121000 1.17121000 1.17125000 1.17105383 0.00015731 16 1520563140 2018.03.09 02:39 1.17122000 1.17121000 1.17120000 1.17123000 1.17106871 0.00015215 11 1520563200 2018.03.09 02:40 1.17120000 1.17121000 1.17113000 1.17123000 1.17108216 0.00014998 65 1520563260 2018.03.09 02:41 1.17122000 1.17127000 1.17122000 1.17129000 1.17110005 0.00015185 40 1520563320 2018.03.09 02:42 1.17133000 1.17131000 1.17126000 1.17133000 1.17112005 0.00015226 26 1520563380 2018.03.09 02:43 1.17130000 1.17129000 1.17127000 1.17130000 1.17113623 0.00015252 26 1520563440 2018.03.09 02:44 1.17130000 1.17130000 1.17128000 1.17131000 1.17115183 0.00015015 9 1520563500 2018.03.09 02:45 1.17130000 1.17136000 1.17130000 1.17137000 1.17117166 0.00014312 73 1520563560 2018.03.09 02:46 1.17136000 1.17138000 1.17130000 1.17140000 1.17119150 0.00014303 74 1520563620 2018.03.09 02:47 1.17139000 1.17156000 1.17138000 1.17156000 1.17122659 0.00015189 132 1520563680 2018.03.09 02:48 1.17156000 1.17154000 1.17150000 1.17158000 1.17125644 0.00015308 93 1520563740 2018.03.09 02:49 1.17156000 1.17166000 1.17155000 1.17168000 1.17129488 0.00015592 76 1520563800 2018.03.09 02:50 1.17166000 1.17166000 1.17162000 1.17168000 1.17132965 0.00016444 71 1520563860 2018.03.09 02:51 1.17165000 1.17165000 1.17163000 1.17167000 1.17136016 0.00017583 74 1520563920 2018.03.09 02:52 1.17165000 1.17174000 1.17164000 1.17175000 1.17139633 0.00019061 90 1520563980 2018.03.09 02:53 1.17175000 1.17168000 1.17166000 1.17177000 1.17142335 0.00019408 87 1520564040 2018.03.09 02:54 1.17169000 1.17222000 1.17169000 1.17253000 1.17149922 0.00026395 229 1520564100 2018.03.09 02:55 1.17220000 1.17233000 1.17220000 1.17236000 1.17157834 0.00032389 180 1520564160 2018.03.09 02:56 1.17233000 1.17220000 1.17220000 1.17233000 1.17163755 0.00035407 141 1520564220 2018.03.09 02:57 1.17220000 1.17210000 1.17208000 1.17220000 1.17168159 0.00036485 51 1520564280 2018.03.09 02:58 1.17210000 1.17216000 1.17210000 1.17218000 1.17172715 0.00037305 86 1520564340 2018.03.09 02:59 1.17216000 1.17206000 1.17205000 1.17218000 1.17175885 0.00036753 77 1520564400 2018.03.09 03:00 1.17206000 1.17196000 1.17196000 1.17209000 1.17177801 0.00035190 148 1520564460 2018.03.09 03:01 1.17197000 1.17205000 1.17197000 1.17205000 1.17180391 0.00034090 89 1520564520 2018.03.09 03:02 1.17204000 1.17201000 1.17199000 1.17205000 1.17182354 0.00032688 22 1520564580 2018.03.09 03:03 1.17201000 1.17202000 1.17193000 1.17205000 1.17184225 0.00030754 87 1520564640 2018.03.09 03:04 1.17201000 1.17198000 1.17195000 1.17205000 1.17185537 0.00028351 134 1520564700 2018.03.09 03:05 1.17200000 1.17221000 1.17186000 1.17221000 1.17188915 0.00026823 317 1520564760 2018.03.09 03:06 1.17221000 1.17223000 1.17220000 1.17224000 1.17192161 0.00024866 62 1520564820 2018.03.09 03:07 1.17223000 1.17222000 1.17219000 1.17226000 1.17195003 0.00023876 113 1520564880 2018.03.09 03:08 1.17222000 1.17207000 1.17201000 1.17228000 1.17196145 0.00021925 174 1520564940 2018.03.09 03:09 1.17207000 1.17200000 1.17199000 1.17208000 1.17196512 0.00020768 139 1520565000 2018.03.09 03:10 1.17200000 1.17197000 1.17190000 1.17208000 1.17196559 0.00019597 252 1520565060 2018.03.09 03:11 1.17197000 1.17204000 1.17194000 1.17204000 1.17197267 0.00017994 135 1520565120 2018.03.09 03:12 1.17203000 1.17200000 1.17196000 1.17205000 1.17197528 0.00017082 127 1520565180 2018.03.09 03:13 1.17202000 1.17195000 1.17187000 1.17203000 1.17197287 0.00015939 99 1520565240 2018.03.09 03:14 1.17196000 1.17198000 1.17189000 1.17200000 1.17197355 0.00014904 193 1520565300 2018.03.09 03:15 1.17198000 1.17205000 1.17196000 1.17213000 1.17198083 0.00012208 370 1520565360 2018.03.09 03:16 1.17205000 1.17208000 1.17204000 1.17230000 1.17199027 0.00010790 261 1520565420 2018.03.09 03:17 1.17208000 1.17202000 1.17197000 1.17211000 1.17199311 0.00010363 128 1520565480 2018.03.09 03:18 1.17202000 1.17200000 1.17195000 1.17206000 1.17199376 0.00009633 98 1520565540 2018.03.09 03:19 1.17199000 1.17204000 1.17197000 1.17208000 1.17199817 0.00009351 114 1520565600 2018.03.09 03:20 1.17205000 1.17204000 1.17202000 1.17215000 1.17200215 0.00009153 129 1520565660 2018.03.09 03:21 1.17205000 1.17213000 1.17199000 1.17214000 1.17201433 0.00008953 54 1520565720 2018.03.09 03:22 1.17214000 1.17203000 1.17203000 1.17216000 1.17201582 0.00008896 44 1520565780 2018.03.09 03:23 1.17201000 1.17195000 1.17194000 1.17203000 1.17200955 0.00009269 100 1520565840 2018.03.09 03:24 1.17195000 1.17199000 1.17188000 1.17200000 1.17200769 0.00009338 81 1520565900 2018.03.09 03:25 1.17199000 1.17198000 1.17192000 1.17203000 1.17200505 0.00008296 79 1520565960 2018.03.09 03:26 1.17198000 1.17194000 1.17193000 1.17200000 1.17199886 0.00006954 43 1520566020 2018.03.09 03:27 1.17196000 1.17187000 1.17187000 1.17196000 1.17198658 0.00005966 30 1520566080 2018.03.09 03:28 1.17189000 1.17195000 1.17189000 1.17197000 1.17198310 0.00005820 16 1520566140 2018.03.09 03:29 1.17196000 1.17198000 1.17195000 1.17199000 1.17198280 0.00005817 6 1520566200 2018.03.09 03:30 1.17197000 1.17196000 1.17193000 1.17201000 1.17198063 0.00005896 38 1520566260 2018.03.09 03:31 1.17195000 1.17195000 1.17192000 1.17196000 1.17197772 0.00005862 15 1520566320 2018.03.09 03:32 1.17193000 1.17200000 1.17193000 1.17202000 1.17197984 0.00005805 32 1520566380 2018.03.09 03:33 1.17199000 1.17188000 1.17188000 1.17201000 1.17197033 0.00006424 76 1520566440 2018.03.09 03:34 1.17189000 1.17207000 1.17163000 1.17224000 1.17197982 0.00006504 248 1520566500 2018.03.09 03:35 1.17209000 1.17213000 1.17208000 1.17236000 1.17199412 0.00006895 294 1520566560 2018.03.09 03:36 1.17213000 1.17221000 1.17212000 1.17230000 1.17201468 0.00008154 189 1520566620 2018.03.09 03:37 1.17221000 1.17210000 1.17207000 1.17222000 1.17202281 0.00008458 119 1520566680 2018.03.09 03:38 1.17211000 1.17206000 1.17205000 1.17215000 1.17202635 0.00008532 179 1520566740 2018.03.09 03:39 1.17206000 1.17215000 1.17206000 1.17215000 1.17203813 0.00009142 113 1520566800 2018.03.09 03:40 1.17213000 1.17202000 1.17199000 1.17214000 1.17203640 0.00009114 108 1520566860 2018.03.09 03:41 1.17202000 1.17200000 1.17189000 1.17206000 1.17203293 0.00008815 137 1520566920 2018.03.09 03:42 1.17198000 1.17193000 1.17192000 1.17199000 1.17202313 0.00008870 97 1520566980 2018.03.09 03:43 1.17194000 1.17199000 1.17193000 1.17199000 1.17201998 0.00008700 48 1520567040 2018.03.09 03:44 1.17198000 1.17190000 1.17190000 1.17201000 1.17200855 0.00008943 68 1520567100 2018.03.09 03:45 1.17189000 1.17192000 1.17186000 1.17193000 1.17200012 0.00009102 89 1520567160 2018.03.09 03:46 1.17192000 1.17189000 1.17188000 1.17201000 1.17198963 0.00009368 117 1520567220 2018.03.09 03:47 1.17189000 1.17185000 1.17184000 1.17192000 1.17197633 0.00009700 41 1520567280 2018.03.09 03:48 1.17186000 1.17183000 1.17180000 1.17191000 1.17196239 0.00010511 74 1520567340 2018.03.09 03:49 1.17182000 1.17176000 1.17169000 1.17182000 1.17194312 0.00011887 163 1520567400 2018.03.09 03:50 1.17176000 1.17184000 1.17176000 1.17185000 1.17193330 0.00012390 58 1520567460 2018.03.09 03:51 1.17184000 1.17191000 1.17182000 1.17195000 1.17193108 0.00012466 92 1520567520 2018.03.09 03:52 1.17189000 1.17197000 1.17189000 1.17201000 1.17193479 0.00012288 62 1520567580 2018.03.09 03:53 1.17196000 1.17196000 1.17196000 1.17202000 1.17193719 0.00012164 50 1520567640 2018.03.09 03:54 1.17196000 1.17196000 1.17194000 1.17197000 1.17193936 0.00011751 21 1520567700 2018.03.09 03:55 1.17195000 1.17192000 1.17188000 1.17199000 1.17193752 0.00010992 60 1520567760 2018.03.09 03:56 1.17192000 1.17191000 1.17190000 1.17194000 1.17193490 0.00009191 39 1520567820 2018.03.09 03:57 1.17191000 1.17193000 1.17189000 1.17196000 1.17193443 0.00008417 67 1520567880 2018.03.09 03:58 1.17193000 1.17189000 1.17189000 1.17197000 1.17193020 0.00007966 52 1520567940 2018.03.09 03:59 1.17189000 1.17191000 1.17185000 1.17191000 1.17192827 0.00006241 48 1520568000 2018.03.09 04:00 1.17191000 1.17188000 1.17185000 1.17197000 1.17192368 0.00005848 99 1520568060 2018.03.09 04:01 1.17188000 1.17180000 1.17180000 1.17190000 1.17191190 0.00005845 60 1520568120 2018.03.09 04:02 1.17179000 1.17174000 1.17173000 1.17183000 1.17189553 0.00006605 38 1520568180 2018.03.09 04:03 1.17174000 1.17181000 1.17173000 1.17185000 1.17188738 0.00006387 87 1520568240 2018.03.09 04:04 1.17181000 1.17184000 1.17180000 1.17184000 1.17188287 0.00006404 38 1520568300 2018.03.09 04:05 1.17184000 1.17181000 1.17169000 1.17185000 1.17187593 0.00006461 63 1520568360 2018.03.09 04:06 1.17181000 1.17199000 1.17180000 1.17201000 1.17188679 0.00007030 217 1520568420 2018.03.09 04:07 1.17198000 1.17196000 1.17188000 1.17201000 1.17189376 0.00007261 172 1520568480 2018.03.09 04:08 1.17196000 1.17197000 1.17195000 1.17201000 1.17190103 0.00007413 36 1520568540 2018.03.09 04:09 1.17195000 1.17180000 1.17180000 1.17195000 1.17189140 0.00006994 73 1520568600 2018.03.09 04:10 1.17180000 1.17197000 1.17180000 1.17197000 1.17189889 0.00007105 77 1520568660 2018.03.09 04:11 1.17198000 1.17193000 1.17191000 1.17200000 1.17190185 0.00007147 57 1520568720 2018.03.09 04:12 1.17193000 1.17178000 1.17177000 1.17193000 1.17189025 0.00007370 86 1520568780 2018.03.09 04:13 1.17176000 1.17190000 1.17173000 1.17193000 1.17189118 0.00007213 80 1520568840 2018.03.09 04:14 1.17188000 1.17185000 1.17178000 1.17188000 1.17188725 0.00007053 68 1520568900 2018.03.09 04:15 1.17184000 1.17183000 1.17179000 1.17191000 1.17188180 0.00007058 79 1520568960 2018.03.09 04:16 1.17183000 1.17182000 1.17178000 1.17183000 1.17187592 0.00007095 29 1520569020 2018.03.09 04:17 1.17182000 1.17171000 1.17167000 1.17188000 1.17186011 0.00007743 107 1520569080 2018.03.09 04:18 1.17171000 1.17160000 1.17157000 1.17175000 1.17183534 0.00009591 85 1520569140 2018.03.09 04:19 1.17160000 1.17160000 1.17153000 1.17160000 1.17181293 0.00010922 75 1520569200 2018.03.09 04:20 1.17160000 1.17145000 1.17145000 1.17160000 1.17177836 0.00013836 42 1520569260 2018.03.09 04:21 1.17145000 1.17143000 1.17139000 1.17145000 1.17174519 0.00016440 62 1520569320 2018.03.09 04:22 1.17140000 1.17148000 1.17138000 1.17149000 1.17171993 0.00018101 64 1520569380 2018.03.09 04:23 1.17148000 1.17148000 1.17147000 1.17153000 1.17169708 0.00019388 74 1520569440 2018.03.09 04:24 1.17148000 1.17149000 1.17148000 1.17152000 1.17167736 0.00020222 61 1520569500 2018.03.09 04:25 1.17149000 1.17153000 1.17149000 1.17153000 1.17166332 0.00020671 67 1520569560 2018.03.09 04:26 1.17153000 1.17161000 1.17152000 1.17161000 1.17165825 0.00019502 65 1520569620 2018.03.09 04:27 1.17162000 1.17161000 1.17158000 1.17164000 1.17165365 0.00018419 30 1520569680 2018.03.09 04:28 1.17160000 1.17164000 1.17152000 1.17166000 1.17165235 0.00017027 63 1520569740 2018.03.09 04:29 1.17166000 1.17163000 1.17163000 1.17170000 1.17165022 0.00016731 86 1520569800 2018.03.09 04:30 1.17163000 1.17164000 1.17158000 1.17164000 1.17164925 0.00015128 70 1520569860 2018.03.09 04:31 1.17164000 1.17188000 1.17164000 1.17193000 1.17167122 0.00014881 109 1520569920 2018.03.09 04:32 1.17187000 1.17188000 1.17184000 1.17190000 1.17169111 0.00015765 48 1520569980 2018.03.09 04:33 1.17189000 1.17188000 1.17186000 1.17190000 1.17170910 0.00016182 46 1520570040 2018.03.09 04:34 1.17187000 1.17187000 1.17181000 1.17188000 1.17172442 0.00016865 33 1520570100 2018.03.09 04:35 1.17190000 1.17188000 1.17186000 1.17190000 1.17173924 0.00017708 62 1520570160 2018.03.09 04:36 1.17188000 1.17201000 1.17188000 1.17201000 1.17176503 0.00019796 29 1520570220 2018.03.09 04:37 1.17201000 1.17199000 1.17191000 1.17202000 1.17178645 0.00021381 49 1520570280 2018.03.09 04:38 1.17197000 1.17200000 1.17195000 1.17201000 1.17180679 0.00022412 48 1520570340 2018.03.09 04:39 1.17200000 1.17205000 1.17200000 1.17208000 1.17182995 0.00023566 34 1520570400 2018.03.09 04:40 1.17205000 1.17197000 1.17197000 1.17206000 1.17184329 0.00022732 30 1520570460 2018.03.09 04:41 1.17197000 1.17192000 1.17192000 1.17197000 1.17185060 0.00021101 24 1520570520 2018.03.09 04:42 1.17192000 1.17182000 1.17182000 1.17193000 1.17184768 0.00019327 33 1520570580 2018.03.09 04:43 1.17183000 1.17178000 1.17178000 1.17186000 1.17184124 0.00017407 25 1520570640 2018.03.09 04:44 1.17177000 1.17169000 1.17168000 1.17179000 1.17182683 0.00015716 38 1520570700 2018.03.09 04:45 1.17169000 1.17170000 1.17162000 1.17171000 1.17181475 0.00014539 60 1520570760 2018.03.09 04:46 1.17171000 1.17168000 1.17167000 1.17174000 1.17180192 0.00014284 39 1520570820 2018.03.09 04:47 1.17168000 1.17165000 1.17163000 1.17169000 1.17178745 0.00014381 21 1520570880 2018.03.09 04:48 1.17166000 1.17174000 1.17165000 1.17177000 1.17178293 0.00014191 52 1520570940 2018.03.09 04:49 1.17174000 1.17170000 1.17165000 1.17176000 1.17177503 0.00014220 65 1520571000 2018.03.09 04:50 1.17170000 1.17148000 1.17147000 1.17171000 1.17174694 0.00016570 90 1520571060 2018.03.09 04:51 1.17148000 1.17150000 1.17147000 1.17151000 1.17172342 0.00018198 23 1520571120 2018.03.09 04:52 1.17149000 1.17151000 1.17147000 1.17152000 1.17170309 0.00019320 46 1520571180 2018.03.09 04:53 1.17150000 1.17141000 1.17141000 1.17151000 1.17167518 0.00021079 30 1520571240 2018.03.09 04:54 1.17141000 1.17142000 1.17138000 1.17143000 1.17165088 0.00022310 27 1520571300 2018.03.09 04:55 1.17143000 1.17142000 1.17141000 1.17144000 1.17162889 0.00023114 20 1520571360 2018.03.09 04:56 1.17142000 1.17151000 1.17142000 1.17155000 1.17161757 0.00022032 39 1520571420 2018.03.09 04:57 1.17152000 1.17136000 1.17135000 1.17153000 1.17159304 0.00021881 52 1520571480 2018.03.09 04:58 1.17134000 1.17147000 1.17133000 1.17147000 1.17158132 0.00020388 69 1520571540 2018.03.09 04:59 1.17148000 1.17159000 1.17148000 1.17174000 1.17158214 0.00017473 132 1520571600 2018.03.09 05:00 1.17158000 1.17157000 1.17152000 1.17159000 1.17158099 0.00015182 76 1520571660 2018.03.09 05:01 1.17157000 1.17156000 1.17153000 1.17159000 1.17157899 0.00013159 104 1520571720 2018.03.09 05:02 1.17155000 1.17154000 1.17151000 1.17157000 1.17157528 0.00011996 42 1520571780 2018.03.09 05:03 1.17154000 1.17162000 1.17151000 1.17162000 1.17157954 0.00011215 56 1520571840 2018.03.09 05:04 1.17163000 1.17161000 1.17155000 1.17163000 1.17158244 0.00011037 47 1520571900 2018.03.09 05:05 1.17161000 1.17158000 1.17158000 1.17161000 1.17158220 0.00010712 39 1520571960 2018.03.09 05:06 1.17159000 1.17162000 1.17157000 1.17165000 1.17158580 0.00010660 48 1520572020 2018.03.09 05:07 1.17162000 1.17166000 1.17160000 1.17171000 1.17159287 0.00010991 68 1520572080 2018.03.09 05:08 1.17165000 1.17171000 1.17165000 1.17175000 1.17160403 0.00011377 71 1520572140 2018.03.09 05:09 1.17170000 1.17164000 1.17157000 1.17170000 1.17160745 0.00011404 91 1520572200 2018.03.09 05:10 1.17164000 1.17168000 1.17163000 1.17180000 1.17161436 0.00011537 82 1520572260 2018.03.09 05:11 1.17168000 1.17184000 1.17168000 1.17184000 1.17163585 0.00013320 113 1520572320 2018.03.09 05:12 1.17186000 1.17182000 1.17180000 1.17186000 1.17165339 0.00014443 71 1520572380 2018.03.09 05:13 1.17182000 1.17197000 1.17182000 1.17198000 1.17168354 0.00016269 41 1520572440 2018.03.09 05:14 1.17197000 1.17197000 1.17196000 1.17197000 1.17171082 0.00017430 11 1520572500 2018.03.09 05:15 1.17197000 1.17187000 1.17180000 1.17197000 1.17172598 0.00017089 114 1520572560 2018.03.09 05:16 1.17187000 1.17190000 1.17186000 1.17190000 1.17174256 0.00017383 46 1520572620 2018.03.09 05:17 1.17190000 1.17188000 1.17187000 1.17190000 1.17175565 0.00015811 16 1520572680 2018.03.09 05:18 1.17187000 1.17194000 1.17186000 1.17198000 1.17177320 0.00015454 41 1520572740 2018.03.09 05:19 1.17191000 1.17204000 1.17191000 1.17204000 1.17179861 0.00016594 67 1520572800 2018.03.09 05:20 1.17203000 1.17202000 1.17201000 1.17205000 1.17181970 0.00016993 134 1520572860 2018.03.09 05:21 1.17201000 1.17202000 1.17200000 1.17204000 1.17183877 0.00016959 35 1520572920 2018.03.09 05:22 1.17201000 1.17182000 1.17182000 1.17201000 1.17183699 0.00015562 46 1520572980 2018.03.09 05:23 1.17182000 1.17190000 1.17182000 1.17192000 1.17184299 0.00014915 49 1520573040 2018.03.09 05:24 1.17187000 1.17186000 1.17183000 1.17187000 1.17184461 0.00013989 37 1520573100 2018.03.09 05:25 1.17186000 1.17185000 1.17183000 1.17187000 1.17184512 0.00012674 44 1520573160 2018.03.09 05:26 1.17185000 1.17194000 1.17185000 1.17195000 1.17185416 0.00011694 46 1520573220 2018.03.09 05:27 1.17194000 1.17197000 1.17192000 1.17197000 1.17186519 0.00010940 46 1520573280 2018.03.09 05:28 1.17197000 1.17199000 1.17192000 1.17200000 1.17187708 0.00010465 30 1520573340 2018.03.09 05:29 1.17200000 1.17205000 1.17200000 1.17207000 1.17189355 0.00009279 40 1520573400 2018.03.09 05:30 1.17204000 1.17205000 1.17201000 1.17207000 1.17190845 0.00008087 50 1520573460 2018.03.09 05:31 1.17205000 1.17205000 1.17203000 1.17205000 1.17192193 0.00008056 17 1520573520 2018.03.09 05:32 1.17204000 1.17205000 1.17202000 1.17208000 1.17193412 0.00007800 41 1520573580 2018.03.09 05:33 1.17204000 1.17202000 1.17200000 1.17207000 1.17194230 0.00007772 85 1520573640 2018.03.09 05:34 1.17203000 1.17207000 1.17203000 1.17211000 1.17195446 0.00008016 66 1520573700 2018.03.09 05:35 1.17207000 1.17210000 1.17207000 1.17211000 1.17196833 0.00008199 74 1520573760 2018.03.09 05:36 1.17210000 1.17207000 1.17205000 1.17210000 1.17197801 0.00008238 66 1520573820 2018.03.09 05:37 1.17207000 1.17202000 1.17195000 1.17207000 1.17198201 0.00007939 87 1520573880 2018.03.09 05:38 1.17202000 1.17199000 1.17197000 1.17202000 1.17198277 0.00007874 61 1520573940 2018.03.09 05:39 1.17199000 1.17205000 1.17196000 1.17205000 1.17198917 0.00007844 41 1520574000 2018.03.09 05:40 1.17203000 1.17205000 1.17201000 1.17206000 1.17199497 0.00007903 44 1520574060 2018.03.09 05:41 1.17206000 1.17204000 1.17202000 1.17210000 1.17199925 0.00007947 57 1520574120 2018.03.09 05:42 1.17203000 1.17202000 1.17199000 1.17205000 1.17200123 0.00006859 61 1520574180 2018.03.09 05:43 1.17202000 1.17199000 1.17197000 1.17202000 1.17200016 0.00006497 41 1520574240 2018.03.09 05:44 1.17199000 1.17197000 1.17193000 1.17200000 1.17199729 0.00005822 53 1520574300 2018.03.09 05:45 1.17197000 1.17187000 1.17182000 1.17197000 1.17198517 0.00006135 84 1520574360 2018.03.09 05:46 1.17187000 1.17185000 1.17182000 1.17187000 1.17197229 0.00007396 38 1520574420 2018.03.09 05:47 1.17185000 1.17182000 1.17182000 1.17186000 1.17195779 0.00008842 42 1520574480 2018.03.09 05:48 1.17182000 1.17183000 1.17180000 1.17186000 1.17194562 0.00009854 159 1520574540 2018.03.09 05:49 1.17184000 1.17177000 1.17176000 1.17185000 1.17192889 0.00011077 47 1520574600 2018.03.09 05:50 1.17177000 1.17176000 1.17173000 1.17177000 1.17191281 0.00012054 20 1520574660 2018.03.09 05:51 1.17177000 1.17176000 1.17174000 1.17177000 1.17189825 0.00012726 20 1520574720 2018.03.09 05:52 1.17177000 1.17177000 1.17175000 1.17177000 1.17188604 0.00013061 21 1520574780 2018.03.09 05:53 1.17178000 1.17180000 1.17178000 1.17180000 1.17187785 0.00013161 4 1520574840 2018.03.09 05:54 1.17180000 1.17180000 1.17177000 1.17182000 1.17187043 0.00012808 58 1520574900 2018.03.09 05:55 1.17179000 1.17177000 1.17177000 1.17180000 1.17186087 0.00012219 22 1520574960 2018.03.09 05:56 1.17177000 1.17187000 1.17177000 1.17187000 1.17186174 0.00011269 89 1520575020 2018.03.09 05:57 1.17187000 1.17197000 1.17187000 1.17197000 1.17187205 0.00010774 100 1520575080 2018.03.09 05:58 1.17196000 1.17193000 1.17193000 1.17197000 1.17187757 0.00010475 35 1520575140 2018.03.09 05:59 1.17193000 1.17193000 1.17189000 1.17197000 1.17188256 0.00009818 115 1520575200 2018.03.09 06:00 1.17192000 1.17194000 1.17188000 1.17197000 1.17188803 0.00009240 121 1520575260 2018.03.09 06:01 1.17192000 1.17196000 1.17191000 1.17197000 1.17189488 0.00008916 65 1520575320 2018.03.09 06:02 1.17196000 1.17197000 1.17195000 1.17197000 1.17190204 0.00008891 24 1520575380 2018.03.09 06:03 1.17196000 1.17199000 1.17195000 1.17199000 1.17191042 0.00009258 65 1520575440 2018.03.09 06:04 1.17200000 1.17203000 1.17198000 1.17205000 1.17192180 0.00010085 96 1520575500 2018.03.09 06:05 1.17204000 1.17197000 1.17197000 1.17209000 1.17192639 0.00010299 94 1520575560 2018.03.09 06:06 1.17198000 1.17195000 1.17193000 1.17199000 1.17192864 0.00010276 39 1520575620 2018.03.09 06:07 1.17195000 1.17201000 1.17194000 1.17202000 1.17193639 0.00010476 31 1520575680 2018.03.09 06:08 1.17201000 1.17201000 1.17194000 1.17202000 1.17194340 0.00010615 33 1520575740 2018.03.09 06:09 1.17201000 1.17198000 1.17196000 1.17201000 1.17194689 0.00010043 98 1520575800 2018.03.09 06:10 1.17199000 1.17200000 1.17194000 1.17202000 1.17195195 0.00009367 79 1520575860 2018.03.09 06:11 1.17199000 1.17200000 1.17197000 1.17202000 1.17195652 0.00008512 77 1520575920 2018.03.09 06:12 1.17201000 1.17201000 1.17196000 1.17202000 1.17196162 0.00007614 81 1520575980 2018.03.09 06:13 1.17202000 1.17202000 1.17202000 1.17204000 1.17196718 0.00006900 27 1520576040 2018.03.09 06:14 1.17202000 1.17200000 1.17198000 1.17206000 1.17197030 0.00005863 61 1520576100 2018.03.09 06:15 1.17200000 1.17202000 1.17193000 1.17202000 1.17197504 0.00003879 71 1520576160 2018.03.09 06:16 1.17202000 1.17203000 1.17201000 1.17206000 1.17198027 0.00003189 40 1520576220 2018.03.09 06:17 1.17203000 1.17202000 1.17198000 1.17206000 1.17198405 0.00003229 58 1520576280 2018.03.09 06:18 1.17202000 1.17205000 1.17202000 1.17207000 1.17199033 0.00003197 60 1520576340 2018.03.09 06:19 1.17206000 1.17207000 1.17204000 1.17207000 1.17199792 0.00003234 34 1520576400 2018.03.09 06:20 1.17207000 1.17192000 1.17192000 1.17207000 1.17199050 0.00003570 96 1520576460 2018.03.09 06:21 1.17192000 1.17192000 1.17186000 1.17194000 1.17198379 0.00004036 129 1520576520 2018.03.09 06:22 1.17192000 1.17200000 1.17190000 1.17204000 1.17198533 0.00003981 99 1520576580 2018.03.09 06:23 1.17199000 1.17201000 1.17194000 1.17202000 1.17198768 0.00003932 73 1520576640 2018.03.09 06:24 1.17203000 1.17213000 1.17203000 1.17213000 1.17200123 0.00004644 110 1520576700 2018.03.09 06:25 1.17213000 1.17213000 1.17213000 1.17215000 1.17201350 0.00005267 44 1520576760 2018.03.09 06:26 1.17213000 1.17208000 1.17201000 1.17214000 1.17201983 0.00005239 83 1520576820 2018.03.09 06:27 1.17207000 1.17204000 1.17203000 1.17207000 1.17202175 0.00005250 39 1520576880 2018.03.09 06:28 1.17204000 1.17202000 1.17199000 1.17204000 1.17202159 0.00005244 114 1520576940 2018.03.09 06:29 1.17203000 1.17202000 1.17200000 1.17204000 1.17202143 0.00005162 19 1520577000 2018.03.09 06:30 1.17203000 1.17201000 1.17199000 1.17205000 1.17202035 0.00005154 40 1520577060 2018.03.09 06:31 1.17201000 1.17205000 1.17198000 1.17210000 1.17202317 0.00005145 99 1520577120 2018.03.09 06:32 1.17206000 1.17201000 1.17200000 1.17208000 1.17202192 0.00005157 124 1520577180 2018.03.09 06:33 1.17202000 1.17213000 1.17199000 1.17215000 1.17203221 0.00005587 103 1520577240 2018.03.09 06:34 1.17213000 1.17213000 1.17213000 1.17215000 1.17204152 0.00005915 19 1520577300 2018.03.09 06:35 1.17213000 1.17207000 1.17199000 1.17214000 1.17204423 0.00005934 64 1520577360 2018.03.09 06:36 1.17206000 1.17212000 1.17202000 1.17213000 1.17205145 0.00006178 131 1520577420 2018.03.09 06:37 1.17210000 1.17215000 1.17197000 1.17215000 1.17206084 0.00006567 173 1520577480 2018.03.09 06:38 1.17214000 1.17222000 1.17208000 1.17225000 1.17207599 0.00007604 99 1520577540 2018.03.09 06:39 1.17221000 1.17233000 1.17220000 1.17233000 1.17210019 0.00009831 75 1520577600 2018.03.09 06:40 1.17234000 1.17235000 1.17232000 1.17237000 1.17212398 0.00010921 34 1520577660 2018.03.09 06:41 1.17235000 1.17233000 1.17231000 1.17235000 1.17214360 0.00011246 64 1520577720 2018.03.09 06:42 1.17238000 1.17235000 1.17234000 1.17240000 1.17216326 0.00012046 49 1520577780 2018.03.09 06:43 1.17234000 1.17232000 1.17232000 1.17238000 1.17217818 0.00012328 29 1520577840 2018.03.09 06:44 1.17231000 1.17235000 1.17227000 1.17242000 1.17219455 0.00013192 48 1520577900 2018.03.09 06:45 1.17235000 1.17232000 1.17232000 1.17238000 1.17220650 0.00013679 65 1520577960 2018.03.09 06:46 1.17231000 1.17234000 1.17227000 1.17235000 1.17221921 0.00013986 61 1520578020 2018.03.09 06:47 1.17235000 1.17231000 1.17230000 1.17235000 1.17222786 0.00013724 75 1520578080 2018.03.09 06:48 1.17231000 1.17235000 1.17223000 1.17235000 1.17223949 0.00013380 84 1520578140 2018.03.09 06:49 1.17235000 1.17233000 1.17232000 1.17235000 1.17224811 0.00012715 24 1520578200 2018.03.09 06:50 1.17232000 1.17235000 1.17231000 1.17235000 1.17225781 0.00011831 18 1520578260 2018.03.09 06:51 1.17235000 1.17235000 1.17234000 1.17237000 1.17226659 0.00011087 24 1520578320 2018.03.09 06:52 1.17235000 1.17240000 1.17235000 1.17242000 1.17227930 0.00009854 44 1520578380 2018.03.09 06:53 1.17240000 1.17240000 1.17238000 1.17243000 1.17229079 0.00009555 51 1520578440 2018.03.09 06:54 1.17240000 1.17238000 1.17237000 1.17240000 1.17229929 0.00008972 31 1520578500 2018.03.09 06:55 1.17238000 1.17233000 1.17233000 1.17240000 1.17230221 0.00007322 37 1520578560 2018.03.09 06:56 1.17233000 1.17240000 1.17233000 1.17243000 1.17231153 0.00006076 84 1520578620 2018.03.09 06:57 1.17240000 1.17243000 1.17239000 1.17243000 1.17232281 0.00004915 46 1520578680 2018.03.09 06:58 1.17243000 1.17243000 1.17240000 1.17243000 1.17233302 0.00004311 16 1520578740 2018.03.09 06:59 1.17243000 1.17245000 1.17243000 1.17246000 1.17234416 0.00004457 38 1520578800 2018.03.09 07:00 1.17245000 1.17243000 1.17243000 1.17245000 1.17235234 0.00004515 38 1520578860 2018.03.09 07:01 1.17243000 1.17243000 1.17242000 1.17243000 1.17235973 0.00004552 48 1520578920 2018.03.09 07:02 1.17243000 1.17243000 1.17243000 1.17246000 1.17236642 0.00004620 40 1520578980 2018.03.09 07:03 1.17243000 1.17240000 1.17236000 1.17243000 1.17236962 0.00004476 78 1520579040 2018.03.09 07:04 1.17240000 1.17234000 1.17233000 1.17241000 1.17236680 0.00004576 63 1520579100 2018.03.09 07:05 1.17235000 1.17235000 1.17234000 1.17236000 1.17236520 0.00004526 21 1520579160 2018.03.09 07:06 1.17234000 1.17235000 1.17234000 1.17236000 1.17236375 0.00004560 14 1520579220 2018.03.09 07:07 1.17234000 1.17233000 1.17233000 1.17235000 1.17236054 0.00004610 21 1520579280 2018.03.09 07:08 1.17233000 1.17238000 1.17233000 1.17240000 1.17236239 0.00004532 77 1520579340 2018.03.09 07:09 1.17238000 1.17238000 1.17238000 1.17239000 1.17236407 0.00004401 21 1520579400 2018.03.09 07:10 1.17238000 1.17231000 1.17231000 1.17238000 1.17235892 0.00004812 35 1520579460 2018.03.09 07:11 1.17230000 1.17227000 1.17227000 1.17235000 1.17235045 0.00005614 84 1520579520 2018.03.09 07:12 1.17226000 1.17230000 1.17225000 1.17233000 1.17234565 0.00005853 59 1520579580 2018.03.09 07:13 1.17231000 1.17231000 1.17227000 1.17233000 1.17234225 0.00005940 39 1520579640 2018.03.09 07:14 1.17232000 1.17231000 1.17226000 1.17235000 1.17233918 0.00006064 73 1520579700 2018.03.09 07:15 1.17230000 1.17230000 1.17228000 1.17233000 1.17233545 0.00006298 60 1520579760 2018.03.09 07:16 1.17230000 1.17226000 1.17222000 1.17232000 1.17232826 0.00006664 39 1520579820 2018.03.09 07:17 1.17227000 1.17223000 1.17221000 1.17227000 1.17231890 0.00006993 28 1520579880 2018.03.09 07:18 1.17223000 1.17232000 1.17223000 1.17237000 1.17231901 0.00006533 65 1520579940 2018.03.09 07:19 1.17232000 1.17232000 1.17232000 1.17232000 1.17231910 0.00005837 25 1520580000 2018.03.09 07:20 1.17232000 1.17232000 1.17232000 1.17232000 1.17231919 0.00005282 15 1520580060 2018.03.09 07:21 1.17232000 1.17232000 1.17230000 1.17236000 1.17231927 0.00004664 39 1520580120 2018.03.09 07:22 1.17232000 1.17232000 1.17229000 1.17232000 1.17231934 0.00003952 24 1520580180 2018.03.09 07:23 1.17229000 1.17225000 1.17223000 1.17233000 1.17231273 0.00003799 105 1520580240 2018.03.09 07:24 1.17226000 1.17226000 1.17224000 1.17228000 1.17230771 0.00003922 45 1520580300 2018.03.09 07:25 1.17227000 1.17227000 1.17224000 1.17227000 1.17230412 0.00003894 25 1520580360 2018.03.09 07:26 1.17227000 1.17232000 1.17225000 1.17232000 1.17230563 0.00003777 40 1520580420 2018.03.09 07:27 1.17232000 1.17243000 1.17232000 1.17244000 1.17231748 0.00004723 68 1520580480 2018.03.09 07:28 1.17243000 1.17240000 1.17235000 1.17245000 1.17232534 0.00005055 83 1520580540 2018.03.09 07:29 1.17240000 1.17242000 1.17240000 1.17244000 1.17233435 0.00005635 51 1520580600 2018.03.09 07:30 1.17242000 1.17242000 1.17239000 1.17242000 1.17234251 0.00006208 54 1520580660 2018.03.09 07:31 1.17241000 1.17240000 1.17238000 1.17241000 1.17234798 0.00006316 54 1520580720 2018.03.09 07:32 1.17240000 1.17237000 1.17237000 1.17240000 1.17235008 0.00006316 41 1520580780 2018.03.09 07:33 1.17237000 1.17244000 1.17237000 1.17245000 1.17235864 0.00006827 32 1520580840 2018.03.09 07:34 1.17244000 1.17236000 1.17234000 1.17244000 1.17235877 0.00006745 58 1520580900 2018.03.09 07:35 1.17236000 1.17240000 1.17235000 1.17243000 1.17236270 0.00006791 81 1520580960 2018.03.09 07:36 1.17240000 1.17240000 1.17239000 1.17243000 1.17236625 0.00006533 49 1520581020 2018.03.09 07:37 1.17240000 1.17240000 1.17240000 1.17240000 1.17236947 0.00005888 4 1520581080 2018.03.09 07:38 1.17240000 1.17242000 1.17234000 1.17242000 1.17237428 0.00005972 34 1520581140 2018.03.09 07:39 1.17242000 1.17235000 1.17235000 1.17245000 1.17237197 0.00005835 78 1520581200 2018.03.09 07:40 1.17235000 1.17237000 1.17235000 1.17237000 1.17237178 0.00005716 26 1520581260 2018.03.09 07:41 1.17237000 1.17232000 1.17232000 1.17238000 1.17236685 0.00005687 73 1520581320 2018.03.09 07:42 1.17232000 1.17235000 1.17229000 1.17235000 1.17236524 0.00005607 77 1520581380 2018.03.09 07:43 1.17235000 1.17230000 1.17230000 1.17237000 1.17235903 0.00005282 23 1520581440 2018.03.09 07:44 1.17231000 1.17230000 1.17227000 1.17232000 1.17235341 0.00005149 52 1520581500 2018.03.09 07:45 1.17229000 1.17232000 1.17228000 1.17234000 1.17235023 0.00005004 21 1520581560 2018.03.09 07:46 1.17232000 1.17232000 1.17228000 1.17232000 1.17234735 0.00005150 42 1520581620 2018.03.09 07:47 1.17231000 1.17231000 1.17230000 1.17232000 1.17234379 0.00005043 19 1520581680 2018.03.09 07:48 1.17230000 1.17231000 1.17228000 1.17234000 1.17234057 0.00005082 30 1520581740 2018.03.09 07:49 1.17231000 1.17232000 1.17227000 1.17232000 1.17233861 0.00004863 37 1520581800 2018.03.09 07:50 1.17231000 1.17232000 1.17230000 1.17232000 1.17233684 0.00004592 12 1520581860 2018.03.09 07:51 1.17231000 1.17232000 1.17230000 1.17233000 1.17233524 0.00004436 24 1520581920 2018.03.09 07:52 1.17231000 1.17232000 1.17231000 1.17232000 1.17233379 0.00004424 4 1520581980 2018.03.09 07:53 1.17232000 1.17230000 1.17229000 1.17232000 1.17233057 0.00003877 35 1520582040 2018.03.09 07:54 1.17231000 1.17229000 1.17229000 1.17234000 1.17232670 0.00004009 43 1520582100 2018.03.09 07:55 1.17230000 1.17229000 1.17227000 1.17233000 1.17232321 0.00003810 51 1520582160 2018.03.09 07:56 1.17230000 1.17232000 1.17227000 1.17232000 1.17232290 0.00003406 46 1520582220 2018.03.09 07:57 1.17233000 1.17240000 1.17228000 1.17240000 1.17233025 0.00003386 46 1520582280 2018.03.09 07:58 1.17239000 1.17237000 1.17234000 1.17242000 1.17233403 0.00002961 84 1520582340 2018.03.09 07:59 1.17237000 1.17231000 1.17230000 1.17238000 1.17233174 0.00002911 56 1520582400 2018.03.09 08:00 1.17232000 1.17227000 1.17223000 1.17232000 1.17232586 0.00002895 84 1520582460 2018.03.09 08:01 1.17227000 1.17225000 1.17224000 1.17232000 1.17231864 0.00003181 37 1520582520 2018.03.09 08:02 1.17225000 1.17227000 1.17223000 1.17228000 1.17231401 0.00003205 41 1520582580 2018.03.09 08:03 1.17227000 1.17234000 1.17227000 1.17234000 1.17231648 0.00003263 41 1520582640 2018.03.09 08:04 1.17235000 1.17235000 1.17231000 1.17237000 1.17231967 0.00003357 98 1520582700 2018.03.09 08:05 1.17235000 1.17230000 1.17227000 1.17237000 1.17231780 0.00003359 43 1520582760 2018.03.09 08:06 1.17230000 1.17235000 1.17230000 1.17235000 1.17232087 0.00003469 15 1520582820 2018.03.09 08:07 1.17235000 1.17235000 1.17232000 1.17236000 1.17232364 0.00003559 31 1520582880 2018.03.09 08:08 1.17235000 1.17244000 1.17235000 1.17246000 1.17233472 0.00004527 34 1520582940 2018.03.09 08:09 1.17243000 1.17246000 1.17241000 1.17249000 1.17234665 0.00005526 50 1520583000 2018.03.09 08:10 1.17245000 1.17244000 1.17244000 1.17247000 1.17235554 0.00006087 26 1520583060 2018.03.09 08:11 1.17244000 1.17247000 1.17244000 1.17247000 1.17236644 0.00006824 19 1520583120 2018.03.09 08:12 1.17247000 1.17246000 1.17246000 1.17250000 1.17237535 0.00007302 19 1520583180 2018.03.09 08:13 1.17246000 1.17246000 1.17244000 1.17248000 1.17238342 0.00007568 27 1520583240 2018.03.09 08:14 1.17247000 1.17246000 1.17245000 1.17251000 1.17239071 0.00007656 62 1520583300 2018.03.09 08:15 1.17248000 1.17262000 1.17248000 1.17263000 1.17241255 0.00009344 84 1520583360 2018.03.09 08:16 1.17261000 1.17262000 1.17253000 1.17265000 1.17243230 0.00010659 69 1520583420 2018.03.09 08:17 1.17261000 1.17264000 1.17261000 1.17266000 1.17245208 0.00012116 114 1520583480 2018.03.09 08:18 1.17265000 1.17255000 1.17249000 1.17265000 1.17246141 0.00012449 107 1520583540 2018.03.09 08:19 1.17255000 1.17243000 1.17242000 1.17257000 1.17245842 0.00011917 95 1520583600 2018.03.09 08:20 1.17243000 1.17245000 1.17242000 1.17250000 1.17245762 0.00011133 77 1520583660 2018.03.09 08:21 1.17245000 1.17247000 1.17242000 1.17250000 1.17245880 0.00010136 85 1520583720 2018.03.09 08:22 1.17247000 1.17251000 1.17247000 1.17255000 1.17246367 0.00009300 67 1520583780 2018.03.09 08:23 1.17250000 1.17248000 1.17248000 1.17255000 1.17246523 0.00008885 68 1520583840 2018.03.09 08:24 1.17249000 1.17246000 1.17237000 1.17249000 1.17246473 0.00008508 65 1520583900 2018.03.09 08:25 1.17246000 1.17235000 1.17233000 1.17247000 1.17245380 0.00008277 51 1520583960 2018.03.09 08:26 1.17235000 1.17236000 1.17235000 1.17240000 1.17244487 0.00008481 60 1520584020 2018.03.09 08:27 1.17234000 1.17225000 1.17225000 1.17235000 1.17242631 0.00009941 102 1520584080 2018.03.09 08:28 1.17225000 1.17236000 1.17221000 1.17242000 1.17242000 0.00010306 81 1520584140 2018.03.09 08:29 1.17236000 1.17245000 1.17236000 1.17245000 1.17242285 0.00010168 65 1520584200 2018.03.09 08:30 1.17245000 1.17242000 1.17239000 1.17247000 1.17242258 0.00010172 75 1520584260 2018.03.09 08:31 1.17243000 1.17236000 1.17230000 1.17243000 1.17241662 0.00010435 121 1520584320 2018.03.09 08:32 1.17235000 1.17237000 1.17230000 1.17237000 1.17241218 0.00010607 129 1520584380 2018.03.09 08:33 1.17237000 1.17230000 1.17227000 1.17237000 1.17240150 0.00011221 66 1520584440 2018.03.09 08:34 1.17229000 1.17247000 1.17228000 1.17248000 1.17240802 0.00011007 104 1520584500 2018.03.09 08:35 1.17247000 1.17250000 1.17247000 1.17262000 1.17241678 0.00009904 119 1520584560 2018.03.09 08:36 1.17250000 1.17243000 1.17242000 1.17250000 1.17241804 0.00008786 85 1520584620 2018.03.09 08:37 1.17241000 1.17234000 1.17234000 1.17247000 1.17241061 0.00007469 73 1520584680 2018.03.09 08:38 1.17235000 1.17240000 1.17233000 1.17241000 1.17240960 0.00006789 82 1520584740 2018.03.09 08:39 1.17240000 1.17232000 1.17231000 1.17240000 1.17240106 0.00007029 67 1520584800 2018.03.09 08:40 1.17233000 1.17233000 1.17231000 1.17239000 1.17239430 0.00007112 79 1520584860 2018.03.09 08:41 1.17232000 1.17229000 1.17225000 1.17235000 1.17238436 0.00007265 120 1520584920 2018.03.09 08:42 1.17227000 1.17228000 1.17222000 1.17230000 1.17237442 0.00007047 102 1520584980 2018.03.09 08:43 1.17227000 1.17223000 1.17219000 1.17228000 1.17236067 0.00007308 53 1520585040 2018.03.09 08:44 1.17223000 1.17207000 1.17206000 1.17223000 1.17233299 0.00009442 65 1520585100 2018.03.09 08:45 1.17209000 1.17207000 1.17201000 1.17209000 1.17230794 0.00011330 63 1520585160 2018.03.09 08:46 1.17208000 1.17230000 1.17208000 1.17230000 1.17230718 0.00011284 107 1520585220 2018.03.09 08:47 1.17230000 1.17231000 1.17220000 1.17231000 1.17230745 0.00011206 85 1520585280 2018.03.09 08:48 1.17232000 1.17233000 1.17230000 1.17239000 1.17230960 0.00011118 135 1520585340 2018.03.09 08:49 1.17233000 1.17238000 1.17232000 1.17241000 1.17231630 0.00010705 91 1520585400 2018.03.09 08:50 1.17239000 1.17239000 1.17238000 1.17241000 1.17232332 0.00010556 14 1520585460 2018.03.09 08:51 1.17238000 1.17240000 1.17233000 1.17245000 1.17233063 0.00010673 117 1520585520 2018.03.09 08:52 1.17240000 1.17244000 1.17240000 1.17251000 1.17234104 0.00010979 78 1520585580 2018.03.09 08:53 1.17244000 1.17251000 1.17244000 1.17255000 1.17235713 0.00011707 90 1520585640 2018.03.09 08:54 1.17251000 1.17251000 1.17246000 1.17257000 1.17237169 0.00012208 76 1520585700 2018.03.09 08:55 1.17251000 1.17254000 1.17248000 1.17255000 1.17238772 0.00012907 61 1520585760 2018.03.09 08:56 1.17254000 1.17255000 1.17251000 1.17255000 1.17240318 0.00013895 25 1520585820 2018.03.09 08:57 1.17255000 1.17260000 1.17254000 1.17260000 1.17242192 0.00015139 21 1520585880 2018.03.09 08:58 1.17261000 1.17256000 1.17254000 1.17264000 1.17243507 0.00015929 66 1520585940 2018.03.09 08:59 1.17255000 1.17254000 1.17252000 1.17262000 1.17244507 0.00016258 59 1520586000 2018.03.09 09:00 1.17253000 1.17247000 1.17235000 1.17256000 1.17244744 0.00016148 131 1520586060 2018.03.09 09:01 1.17247000 1.17232000 1.17225000 1.17248000 1.17243530 0.00015621 86 1520586120 2018.03.09 09:02 1.17233000 1.17212000 1.17210000 1.17246000 1.17240527 0.00016083 255 1520586180 2018.03.09 09:03 1.17212000 1.17185000 1.17175000 1.17213000 1.17235239 0.00019512 254 1520586240 2018.03.09 09:04 1.17183000 1.17171000 1.17159000 1.17183000 1.17229121 0.00023991 375 1520586300 2018.03.09 09:05 1.17172000 1.17173000 1.17168000 1.17183000 1.17223776 0.00027866 157 1520586360 2018.03.09 09:06 1.17173000 1.17182000 1.17173000 1.17191000 1.17219798 0.00030502 130 1520586420 2018.03.09 09:07 1.17181000 1.17191000 1.17178000 1.17201000 1.17217055 0.00031941 170 1520586480 2018.03.09 09:08 1.17191000 1.17187000 1.17184000 1.17196000 1.17214193 0.00033357 147 1520586540 2018.03.09 09:09 1.17187000 1.17182000 1.17178000 1.17194000 1.17211127 0.00034661 169 1520586600 2018.03.09 09:10 1.17182000 1.17189000 1.17176000 1.17198000 1.17209019 0.00035103 152 1520586660 2018.03.09 09:11 1.17189000 1.17197000 1.17188000 1.17207000 1.17207875 0.00034855 88 1520586720 2018.03.09 09:12 1.17196000 1.17203000 1.17194000 1.17209000 1.17207410 0.00034045 113 1520586780 2018.03.09 09:13 1.17203000 1.17206000 1.17195000 1.17208000 1.17207276 0.00032651 84 1520586840 2018.03.09 09:14 1.17206000 1.17212000 1.17198000 1.17215000 1.17207726 0.00031100 102 1520586900 2018.03.09 09:15 1.17211000 1.17211000 1.17211000 1.17230000 1.17208038 0.00029312 177 1520586960 2018.03.09 09:16 1.17210000 1.17207000 1.17205000 1.17216000 1.17207939 0.00027367 102 1520587020 2018.03.09 09:17 1.17208000 1.17212000 1.17195000 1.17212000 1.17208326 0.00024826 213 1520587080 2018.03.09 09:18 1.17212000 1.17211000 1.17208000 1.17221000 1.17208580 0.00022488 116 1520587140 2018.03.09 09:19 1.17210000 1.17219000 1.17210000 1.17225000 1.17209573 0.00020570 200 1520587200 2018.03.09 09:20 1.17219000 1.17219000 1.17215000 1.17231000 1.17210471 0.00019376 144 1520587260 2018.03.09 09:21 1.17218000 1.17221000 1.17218000 1.17231000 1.17211473 0.00019514 114 1520587320 2018.03.09 09:22 1.17222000 1.17255000 1.17222000 1.17258000 1.17215619 0.00023962 157 1520587380 2018.03.09 09:23 1.17255000 1.17247000 1.17230000 1.17261000 1.17218607 0.00025503 206 1520587440 2018.03.09 09:24 1.17246000 1.17247000 1.17243000 1.17250000 1.17221311 0.00025280 74 1520587500 2018.03.09 09:25 1.17247000 1.17248000 1.17242000 1.17249000 1.17223853 0.00024704 84 1520587560 2018.03.09 09:26 1.17247000 1.17243000 1.17235000 1.17248000 1.17225677 0.00023987 114 1520587620 2018.03.09 09:27 1.17242000 1.17249000 1.17240000 1.17254000 1.17227898 0.00024091 105 1520587680 2018.03.09 09:28 1.17250000 1.17254000 1.17246000 1.17257000 1.17230384 0.00023839 141 1520587740 2018.03.09 09:29 1.17255000 1.17250000 1.17249000 1.17263000 1.17232252 0.00022228 205 1520587800 2018.03.09 09:30 1.17249000 1.17232000 1.17216000 1.17249000 1.17232228 0.00020008 236 1520587860 2018.03.09 09:31 1.17233000 1.17232000 1.17223000 1.17239000 1.17232206 0.00018388 190 1520587920 2018.03.09 09:32 1.17233000 1.17223000 1.17218000 1.17236000 1.17231330 0.00017217 153 1520587980 2018.03.09 09:33 1.17222000 1.17216000 1.17214000 1.17223000 1.17229870 0.00016599 118 1520588040 2018.03.09 09:34 1.17215000 1.17198000 1.17193000 1.17215000 1.17226834 0.00017847 148 1520588100 2018.03.09 09:35 1.17197000 1.17202000 1.17185000 1.17206000 1.17224469 0.00018811 198 1520588160 2018.03.09 09:36 1.17203000 1.17196000 1.17189000 1.17206000 1.17221758 0.00020234 213 1520588220 2018.03.09 09:37 1.17197000 1.17181000 1.17180000 1.17203000 1.17217876 0.00023337 210 1520588280 2018.03.09 09:38 1.17181000 1.17181000 1.17173000 1.17186000 1.17214364 0.00026023 131 1520588340 2018.03.09 09:39 1.17180000 1.17186000 1.17175000 1.17189000 1.17211663 0.00027852 145 1520588400 2018.03.09 09:40 1.17185000 1.17186000 1.17183000 1.17189000 1.17209219 0.00029397 127 1520588460 2018.03.09 09:41 1.17186000 1.17172000 1.17172000 1.17199000 1.17205674 0.00031855 178 1520588520 2018.03.09 09:42 1.17172000 1.17170000 1.17164000 1.17173000 1.17202277 0.00032188 105 1520588580 2018.03.09 09:43 1.17168000 1.17166000 1.17141000 1.17169000 1.17198822 0.00032836 214 1520588640 2018.03.09 09:44 1.17166000 1.17200000 1.17165000 1.17200000 1.17198934 0.00030982 160 1520588700 2018.03.09 09:45 1.17198000 1.17196000 1.17187000 1.17207000 1.17198654 0.00029058 153 1520588760 2018.03.09 09:46 1.17197000 1.17201000 1.17196000 1.17208000 1.17198878 0.00027271 91 1520588820 2018.03.09 09:47 1.17200000 1.17201000 1.17190000 1.17201000 1.17199080 0.00024841 92 1520588880 2018.03.09 09:48 1.17202000 1.17211000 1.17202000 1.17221000 1.17200215 0.00021738 123 1520588940 2018.03.09 09:49 1.17212000 1.17199000 1.17195000 1.17233000 1.17200099 0.00018657 221 1520589000 2018.03.09 09:50 1.17197000 1.17206000 1.17196000 1.17208000 1.17200661 0.00017426 136 1520589060 2018.03.09 09:51 1.17205000 1.17211000 1.17197000 1.17224000 1.17201646 0.00016488 179 1520589120 2018.03.09 09:52 1.17212000 1.17219000 1.17210000 1.17223000 1.17203299 0.00017004 170 1520589180 2018.03.09 09:53 1.17219000 1.17211000 1.17211000 1.17222000 1.17204032 0.00017241 59 1520589240 2018.03.09 09:54 1.17211000 1.17203000 1.17203000 1.17212000 1.17203934 0.00017138 77 1520589300 2018.03.09 09:55 1.17203000 1.17204000 1.17201000 1.17208000 1.17203940 0.00017136 94 1520589360 2018.03.09 09:56 1.17203000 1.17202000 1.17202000 1.17206000 1.17203755 0.00016956 66 1520589420 2018.03.09 09:57 1.17202000 1.17203000 1.17199000 1.17209000 1.17203684 0.00016143 144 1520589480 2018.03.09 09:58 1.17202000 1.17191000 1.17186000 1.17206000 1.17202476 0.00015099 180 1520589540 2018.03.09 09:59 1.17190000 1.17182000 1.17176000 1.17195000 1.17200525 0.00014719 201 1520589600 2018.03.09 10:00 1.17180000 1.17165000 1.17163000 1.17205000 1.17197142 0.00015737 419 1520589660 2018.03.09 10:01 1.17166000 1.17166000 1.17155000 1.17181000 1.17194176 0.00016208 222 1520589720 2018.03.09 10:02 1.17166000 1.17198000 1.17161000 1.17200000 1.17194540 0.00015247 235 1520589780 2018.03.09 10:03 1.17200000 1.17228000 1.17200000 1.17237000 1.17197727 0.00014968 239 1520589840 2018.03.09 10:04 1.17228000 1.17235000 1.17226000 1.17241000 1.17201277 0.00016684 133 1520589900 2018.03.09 10:05 1.17234000 1.17225000 1.17220000 1.17236000 1.17203536 0.00017383 169 1520589960 2018.03.09 10:06 1.17224000 1.17236000 1.17223000 1.17249000 1.17206628 0.00018876 185 1520590020 2018.03.09 10:07 1.17235000 1.17251000 1.17235000 1.17251000 1.17210854 0.00021572 114 1520590080 2018.03.09 10:08 1.17252000 1.17243000 1.17236000 1.17252000 1.17213915 0.00023202 108 1520590140 2018.03.09 10:09 1.17243000 1.17224000 1.17221000 1.17243000 1.17214876 0.00023248 80 1520590200 2018.03.09 10:10 1.17224000 1.17206000 1.17206000 1.17224000 1.17214031 0.00023091 116 1520590260 2018.03.09 10:11 1.17206000 1.17198000 1.17198000 1.17213000 1.17212504 0.00023110 183 1520590320 2018.03.09 10:12 1.17197000 1.17191000 1.17166000 1.17200000 1.17210456 0.00023265 134 1520590380 2018.03.09 10:13 1.17191000 1.17173000 1.17151000 1.17193000 1.17206889 0.00024367 212 1520590440 2018.03.09 10:14 1.17174000 1.17167000 1.17167000 1.17189000 1.17203090 0.00025847 156 1520590500 2018.03.09 10:15 1.17166000 1.17157000 1.17141000 1.17169000 1.17198700 0.00028007 144 1520590560 2018.03.09 10:16 1.17157000 1.17145000 1.17143000 1.17158000 1.17193586 0.00030972 147 1520590620 2018.03.09 10:17 1.17143000 1.17173000 1.17143000 1.17173000 1.17191625 0.00031560 125 1520590680 2018.03.09 10:18 1.17172000 1.17175000 1.17171000 1.17180000 1.17190042 0.00032078 102 1520590740 2018.03.09 10:19 1.17173000 1.17174000 1.17166000 1.17187000 1.17188514 0.00032569 129 1520590800 2018.03.09 10:20 1.17174000 1.17207000 1.17174000 1.17213000 1.17190275 0.00031902 132 1520590860 2018.03.09 10:21 1.17206000 1.17225000 1.17203000 1.17227000 1.17193582 0.00031384 116 1520590920 2018.03.09 10:22 1.17225000 1.17245000 1.17225000 1.17248000 1.17198479 0.00032235 141 1520590980 2018.03.09 10:23 1.17244000 1.17242000 1.17226000 1.17246000 1.17202624 0.00032506 139 1520591040 2018.03.09 10:24 1.17241000 1.17234000 1.17228000 1.17242000 1.17205612 0.00032417 126 1520591100 2018.03.09 10:25 1.17234000 1.17209000 1.17201000 1.17242000 1.17205935 0.00032155 180 1520591160 2018.03.09 10:26 1.17209000 1.17213000 1.17207000 1.17214000 1.17206608 0.00031563 94 1520591220 2018.03.09 10:27 1.17212000 1.17222000 1.17206000 1.17238000 1.17208073 0.00030458 207 1520591280 2018.03.09 10:28 1.17222000 1.17203000 1.17201000 1.17222000 1.17207590 0.00029318 109 1520591340 2018.03.09 10:29 1.17203000 1.17182000 1.17182000 1.17207000 1.17205153 0.00028869 134 1520591400 2018.03.09 10:30 1.17182000 1.17190000 1.17182000 1.17194000 1.17203710 0.00028657 63 1520591460 2018.03.09 10:31 1.17190000 1.17163000 1.17160000 1.17190000 1.17199833 0.00029088 71 1520591520 2018.03.09 10:32 1.17163000 1.17173000 1.17163000 1.17178000 1.17197277 0.00029204 138 1520591580 2018.03.09 10:33 1.17173000 1.17160000 1.17149000 1.17178000 1.17193727 0.00029576 150 1520591640 2018.03.09 10:34 1.17161000 1.17183000 1.17160000 1.17190000 1.17192705 0.00029084 146 1520591700 2018.03.09 10:35 1.17183000 1.17146000 1.17143000 1.17185000 1.17188257 0.00030255 160 1520591760 2018.03.09 10:36 1.17146000 1.17130000 1.17116000 1.17149000 1.17182709 0.00032693 186 1520591820 2018.03.09 10:37 1.17129000 1.17172000 1.17129000 1.17173000 1.17181689 0.00033025 115 1520591880 2018.03.09 10:38 1.17172000 1.17134000 1.17130000 1.17172000 1.17177147 0.00036075 107 1520591940 2018.03.09 10:39 1.17134000 1.17123000 1.17113000 1.17134000 1.17171990 0.00039800 92 1520592000 2018.03.09 10:40 1.17122000 1.17113000 1.17109000 1.17128000 1.17166372 0.00043048 58 1520592060 2018.03.09 10:41 1.17113000 1.17139000 1.17113000 1.17139000 1.17163765 0.00042312 121 1520592120 2018.03.09 10:42 1.17140000 1.17138000 1.17136000 1.17154000 1.17161312 0.00039333 169 1520592180 2018.03.09 10:43 1.17139000 1.17159000 1.17139000 1.17161000 1.17161091 0.00035006 142 1520592240 2018.03.09 10:44 1.17159000 1.17153000 1.17139000 1.17159000 1.17160321 0.00031143 138 1520592300 2018.03.09 10:45 1.17153000 1.17152000 1.17152000 1.17168000 1.17159528 0.00029305 127 1520592360 2018.03.09 10:46 1.17152000 1.17129000 1.17119000 1.17152000 1.17156621 0.00027625 147 1520592420 2018.03.09 10:47 1.17128000 1.17079000 1.17064000 1.17132000 1.17149228 0.00028687 231 1520592480 2018.03.09 10:48 1.17077000 1.17060000 1.17054000 1.17079000 1.17140730 0.00032529 236 1520592540 2018.03.09 10:49 1.17058000 1.17046000 1.17031000 1.17064000 1.17131709 0.00037915 213 1520592600 2018.03.09 10:50 1.17047000 1.17043000 1.17007000 1.17048000 1.17123260 0.00041224 205 1520592660 2018.03.09 10:51 1.17042000 1.17055000 1.17035000 1.17062000 1.17116759 0.00043702 103 1520592720 2018.03.09 10:52 1.17055000 1.17058000 1.17050000 1.17065000 1.17111163 0.00044455 75 1520592780 2018.03.09 10:53 1.17059000 1.17057000 1.17054000 1.17076000 1.17106005 0.00045320 101 1520592840 2018.03.09 10:54 1.17058000 1.17055000 1.17055000 1.17067000 1.17101147 0.00043833 63 1520592900 2018.03.09 10:55 1.17055000 1.17052000 1.17050000 1.17063000 1.17096466 0.00044437 88 1520592960 2018.03.09 10:56 1.17053000 1.17058000 1.17053000 1.17068000 1.17092803 0.00044973 88 1520593020 2018.03.09 10:57 1.17058000 1.17046000 1.17045000 1.17059000 1.17088345 0.00042839 134 1520593080 2018.03.09 10:58 1.17045000 1.17051000 1.17041000 1.17056000 1.17084789 0.00042580 146 1520593140 2018.03.09 10:59 1.17050000 1.17049000 1.17043000 1.17051000 1.17081380 0.00042596 92 1520593200 2018.03.09 11:00 1.17050000 1.17056000 1.17050000 1.17061000 1.17078963 0.00042477 91 1520593260 2018.03.09 11:01 1.17055000 1.17041000 1.17033000 1.17061000 1.17075348 0.00041157 128 1520593320 2018.03.09 11:02 1.17041000 1.17038000 1.17036000 1.17056000 1.17071791 0.00039435 117 1520593380 2018.03.09 11:03 1.17039000 1.17047000 1.17039000 1.17053000 1.17069430 0.00034424 87 1520593440 2018.03.09 11:04 1.17047000 1.17037000 1.17037000 1.17049000 1.17066341 0.00029025 86 1520593500 2018.03.09 11:05 1.17036000 1.17021000 1.17021000 1.17048000 1.17062023 0.00022126 83 1520593560 2018.03.09 11:06 1.17021000 1.17050000 1.17004000 1.17051000 1.17060878 0.00015690 174 1520593620 2018.03.09 11:07 1.17051000 1.17035000 1.17029000 1.17065000 1.17058413 0.00014304 169 1520593680 2018.03.09 11:08 1.17035000 1.17027000 1.17026000 1.17055000 1.17055422 0.00013751 132 1520593740 2018.03.09 11:09 1.17027000 1.17006000 1.16992000 1.17035000 1.17050715 0.00014911 166 1520593800 2018.03.09 11:10 1.17006000 1.16950000 1.16926000 1.17007000 1.17041123 0.00024545 259 1520593860 2018.03.09 11:11 1.16952000 1.16969000 1.16951000 1.16995000 1.17034254 0.00028601 215 1520593920 2018.03.09 11:12 1.16970000 1.16986000 1.16967000 1.16988000 1.17029658 0.00030042 170 1520593980 2018.03.09 11:13 1.16985000 1.16995000 1.16978000 1.17014000 1.17026358 0.00030465 193 1520594040 2018.03.09 11:14 1.16996000 1.17001000 1.16989000 1.17009000 1.17023943 0.00030367 160 1520594100 2018.03.09 11:15 1.17003000 1.17019000 1.17003000 1.17026000 1.17023472 0.00029739 202 1520594160 2018.03.09 11:16 1.17019000 1.17023000 1.17019000 1.17035000 1.17023427 0.00028717 111 1520594220 2018.03.09 11:17 1.17022000 1.16970000 1.16970000 1.17025000 1.17018339 0.00030302 155 1520594280 2018.03.09 11:18 1.16970000 1.17020000 1.16970000 1.17020000 1.17018497 0.00029418 108 1520594340 2018.03.09 11:19 1.17021000 1.17006000 1.16981000 1.17025000 1.17017307 0.00028626 139 1520594400 2018.03.09 11:20 1.17006000 1.16998000 1.16949000 1.17016000 1.17015468 0.00027330 142 1520594460 2018.03.09 11:21 1.16997000 1.17004000 1.16979000 1.17004000 1.17014376 0.00026653 109 1520594520 2018.03.09 11:22 1.17004000 1.17003000 1.16997000 1.17013000 1.17013292 0.00026020 125 1520594580 2018.03.09 11:23 1.17004000 1.16950000 1.16947000 1.17007000 1.17007265 0.00027181 116 1520594640 2018.03.09 11:24 1.16952000 1.16973000 1.16952000 1.16982000 1.17004001 0.00026805 135 1520594700 2018.03.09 11:25 1.16972000 1.16967000 1.16966000 1.16976000 1.17000477 0.00027200 82 1520594760 2018.03.09 11:26 1.16967000 1.16972000 1.16966000 1.16972000 1.16997765 0.00025067 29 1520594820 2018.03.09 11:27 1.16972000 1.16984000 1.16972000 1.16985000 1.16996454 0.00023513 39 1520594880 2018.03.09 11:28 1.16983000 1.16985000 1.16977000 1.16985000 1.16995363 0.00022312 37 1520594940 2018.03.09 11:29 1.16984000 1.16990000 1.16975000 1.16993000 1.16994853 0.00022059 86 1520595000 2018.03.09 11:30 1.16992000 1.16968000 1.16968000 1.16992000 1.16992295 0.00019985 110 1520595060 2018.03.09 11:31 1.16969000 1.16972000 1.16963000 1.16973000 1.16990362 0.00019622 75 1520595120 2018.03.09 11:32 1.16971000 1.16981000 1.16971000 1.16988000 1.16989471 0.00019670 102 1520595180 2018.03.09 11:33 1.16981000 1.16975000 1.16969000 1.16985000 1.16988092 0.00019846 137 1520595240 2018.03.09 11:34 1.16975000 1.16962000 1.16945000 1.16979000 1.16985607 0.00020392 197 1520595300 2018.03.09 11:35 1.16962000 1.16960000 1.16954000 1.16965000 1.16983169 0.00019668 105 1520595360 2018.03.09 11:36 1.16958000 1.16941000 1.16941000 1.16960000 1.16979153 0.00019480 101 1520595420 2018.03.09 11:37 1.16941000 1.16932000 1.16931000 1.16942000 1.16974662 0.00022105 93 1520595480 2018.03.09 11:38 1.16932000 1.16932000 1.16930000 1.16939000 1.16970599 0.00021859 81 1520595540 2018.03.09 11:39 1.16931000 1.16914000 1.16910000 1.16933000 1.16965208 0.00024041 177 1520595600 2018.03.09 11:40 1.16913000 1.16933000 1.16913000 1.16937000 1.16962141 0.00024158 109 1520595660 2018.03.09 11:41 1.16933000 1.16899000 1.16898000 1.16933000 1.16956128 0.00026487 140 1520595720 2018.03.09 11:42 1.16900000 1.16894000 1.16894000 1.16926000 1.16950211 0.00028229 165 1520595780 2018.03.09 11:43 1.16894000 1.16877000 1.16877000 1.16903000 1.16943238 0.00033440 148 1520595840 2018.03.09 11:44 1.16875000 1.16919000 1.16873000 1.16921000 1.16940930 0.00033614 127 1520595900 2018.03.09 11:45 1.16918000 1.16917000 1.16913000 1.16926000 1.16938651 0.00033910 79 1520595960 2018.03.09 11:46 1.16916000 1.16924000 1.16916000 1.16934000 1.16937255 0.00033451 68 1520596020 2018.03.09 11:47 1.16926000 1.16919000 1.16916000 1.16931000 1.16935517 0.00032217 67 1520596080 2018.03.09 11:48 1.16919000 1.16913000 1.16913000 1.16940000 1.16933372 0.00030788 107 1520596140 2018.03.09 11:49 1.16912000 1.16919000 1.16909000 1.16919000 1.16932004 0.00028241 68 1520596200 2018.03.09 11:50 1.16918000 1.16933000 1.16915000 1.16933000 1.16932098 0.00027075 113 1520596260 2018.03.09 11:51 1.16933000 1.16917000 1.16911000 1.16933000 1.16930661 0.00025598 100 1520596320 2018.03.09 11:52 1.16917000 1.16915000 1.16909000 1.16921000 1.16929169 0.00022922 72 1520596380 2018.03.09 11:53 1.16916000 1.16912000 1.16906000 1.16920000 1.16927534 0.00020324 105 1520596440 2018.03.09 11:54 1.16912000 1.16939000 1.16912000 1.16940000 1.16928626 0.00019414 114 1520596500 2018.03.09 11:55 1.16939000 1.16944000 1.16937000 1.16949000 1.16930090 0.00019181 136 1520596560 2018.03.09 11:56 1.16944000 1.16940000 1.16939000 1.16953000 1.16931034 0.00019687 88 1520596620 2018.03.09 11:57 1.16939000 1.16939000 1.16920000 1.16940000 1.16931793 0.00020201 115 1520596680 2018.03.09 11:58 1.16939000 1.16947000 1.16939000 1.16961000 1.16933241 0.00021305 174 1520596740 2018.03.09 11:59 1.16947000 1.16891000 1.16864000 1.16947000 1.16929218 0.00020751 287 1520596800 2018.03.09 12:00 1.16892000 1.16869000 1.16869000 1.16907000 1.16923483 0.00022282 246 1520596860 2018.03.09 12:01 1.16871000 1.16919000 1.16871000 1.16921000 1.16923056 0.00021505 138 1520596920 2018.03.09 12:02 1.16920000 1.16896000 1.16894000 1.16921000 1.16920479 0.00020848 117 1520596980 2018.03.09 12:03 1.16897000 1.16885000 1.16879000 1.16899000 1.16917100 0.00019917 67 1520597040 2018.03.09 12:04 1.16883000 1.16909000 1.16879000 1.16917000 1.16916329 0.00020019 166 1520597100 2018.03.09 12:05 1.16909000 1.16915000 1.16909000 1.16923000 1.16916202 0.00020027 97 1520597160 2018.03.09 12:06 1.16915000 1.16921000 1.16911000 1.16928000 1.16916659 0.00019965 84 1520597220 2018.03.09 12:07 1.16922000 1.16902000 1.16898000 1.16922000 1.16915263 0.00020245 78 1520597280 2018.03.09 12:08 1.16901000 1.16890000 1.16889000 1.16903000 1.16912857 0.00021131 79 1520597340 2018.03.09 12:09 1.16890000 1.16885000 1.16879000 1.16890000 1.16910204 0.00022212 132 1520597400 2018.03.09 12:10 1.16885000 1.16877000 1.16874000 1.16892000 1.16907042 0.00023130 138 1520597460 2018.03.09 12:11 1.16878000 1.16864000 1.16854000 1.16878000 1.16902943 0.00025435 170 1520597520 2018.03.09 12:12 1.16865000 1.16856000 1.16851000 1.16868000 1.16898472 0.00028075 117 1520597580 2018.03.09 12:13 1.16856000 1.16854000 1.16846000 1.16859000 1.16894236 0.00030441 82 1520597640 2018.03.09 12:14 1.16855000 1.16848000 1.16847000 1.16864000 1.16889833 0.00031335 196 1520597700 2018.03.09 12:15 1.16848000 1.16862000 1.16846000 1.16864000 1.16887182 0.00030002 76 1520597760 2018.03.09 12:16 1.16861000 1.16854000 1.16845000 1.16861000 1.16884022 0.00028950 78 1520597820 2018.03.09 12:17 1.16855000 1.16838000 1.16836000 1.16855000 1.16879639 0.00028509 74 1520597880 2018.03.09 12:18 1.16838000 1.16833000 1.16830000 1.16844000 1.16875197 0.00026522 69 1520597940 2018.03.09 12:19 1.16833000 1.16830000 1.16827000 1.16848000 1.16870893 0.00028511 85 1520598000 2018.03.09 12:20 1.16830000 1.16851000 1.16827000 1.16858000 1.16868998 0.00029147 142 1520598060 2018.03.09 12:21 1.16851000 1.16867000 1.16850000 1.16868000 1.16868808 0.00026942 74 1520598120 2018.03.09 12:22 1.16866000 1.16868000 1.16866000 1.16874000 1.16868731 0.00026253 45 1520598180 2018.03.09 12:23 1.16869000 1.16887000 1.16869000 1.16888000 1.16870471 0.00026256 62 1520598240 2018.03.09 12:24 1.16888000 1.16892000 1.16886000 1.16900000 1.16872521 0.00025410 93 1520598300 2018.03.09 12:25 1.16893000 1.16889000 1.16884000 1.16902000 1.16874091 0.00024175 99 1520598360 2018.03.09 12:26 1.16889000 1.16889000 1.16884000 1.16890000 1.16875511 0.00022544 108 1520598420 2018.03.09 12:27 1.16890000 1.16897000 1.16881000 1.16897000 1.16877557 0.00023176 77 1520598480 2018.03.09 12:28 1.16896000 1.16907000 1.16892000 1.16913000 1.16880361 0.00025249 152 1520598540 2018.03.09 12:29 1.16908000 1.16916000 1.16902000 1.16924000 1.16883755 0.00028088 125 1520598600 2018.03.09 12:30 1.16916000 1.16897000 1.16897000 1.16921000 1.16885017 0.00028842 150 1520598660 2018.03.09 12:31 1.16897000 1.16902000 1.16896000 1.16902000 1.16886634 0.00029486 114 1520598720 2018.03.09 12:32 1.16902000 1.16913000 1.16899000 1.16913000 1.16889145 0.00030389 101 1520598780 2018.03.09 12:33 1.16914000 1.16903000 1.16899000 1.16916000 1.16890465 0.00030078 78 1520598840 2018.03.09 12:34 1.16903000 1.16874000 1.16873000 1.16903000 1.16888897 0.00028158 168 1520598900 2018.03.09 12:35 1.16875000 1.16869000 1.16869000 1.16883000 1.16887002 0.00027237 76 1520598960 2018.03.09 12:36 1.16869000 1.16859000 1.16858000 1.16876000 1.16884335 0.00026292 65 1520599020 2018.03.09 12:37 1.16860000 1.16864000 1.16854000 1.16864000 1.16882398 0.00024350 44 1520599080 2018.03.09 12:38 1.16864000 1.16883000 1.16861000 1.16884000 1.16882456 0.00021700 64 1520599140 2018.03.09 12:39 1.16883000 1.16867000 1.16863000 1.16883000 1.16880984 0.00018815 71 1520599200 2018.03.09 12:40 1.16867000 1.16859000 1.16859000 1.16874000 1.16878890 0.00018838 91 1520599260 2018.03.09 12:41 1.16860000 1.16870000 1.16860000 1.16873000 1.16878043 0.00019058 44 1520599320 2018.03.09 12:42 1.16871000 1.16842000 1.16842000 1.16872000 1.16874611 0.00021805 106 1520599380 2018.03.09 12:43 1.16842000 1.16833000 1.16826000 1.16842000 1.16870648 0.00024954 68 1520599440 2018.03.09 12:44 1.16832000 1.16831000 1.16821000 1.16832000 1.16866872 0.00027382 60 1520599500 2018.03.09 12:45 1.16828000 1.16833000 1.16821000 1.16841000 1.16863646 0.00029122 126 1520599560 2018.03.09 12:46 1.16834000 1.16863000 1.16831000 1.16863000 1.16863584 0.00028588 152 1520599620 2018.03.09 12:47 1.16863000 1.16870000 1.16857000 1.16877000 1.16864195 0.00027435 112 1520599680 2018.03.09 12:48 1.16869000 1.16860000 1.16859000 1.16872000 1.16863796 0.00025827 156 1520599740 2018.03.09 12:49 1.16857000 1.16889000 1.16856000 1.16890000 1.16866196 0.00023304 147 1520599800 2018.03.09 12:50 1.16890000 1.16882000 1.16872000 1.16893000 1.16867701 0.00022451 134 1520599860 2018.03.09 12:51 1.16883000 1.16889000 1.16880000 1.16893000 1.16869730 0.00021731 108 1520599920 2018.03.09 12:52 1.16889000 1.16880000 1.16879000 1.16889000 1.16870708 0.00019803 81 1520599980 2018.03.09 12:53 1.16879000 1.16878000 1.16872000 1.16882000 1.16871402 0.00018747 67 1520600040 2018.03.09 12:54 1.16879000 1.16870000 1.16864000 1.16880000 1.16871269 0.00018692 89 1520600100 2018.03.09 12:55 1.16870000 1.16880000 1.16867000 1.16880000 1.16872100 0.00019076 83 1520600160 2018.03.09 12:56 1.16880000 1.16882000 1.16878000 1.16889000 1.16873043 0.00019291 98 1520600220 2018.03.09 12:57 1.16882000 1.16869000 1.16868000 1.16886000 1.16872658 0.00019078 84 1520600280 2018.03.09 12:58 1.16869000 1.16855000 1.16853000 1.16870000 1.16870976 0.00018752 101 1520600340 2018.03.09 12:59 1.16856000 1.16838000 1.16829000 1.16862000 1.16867836 0.00019211 208 1520600400 2018.03.09 13:00 1.16838000 1.16827000 1.16817000 1.16840000 1.16863947 0.00020461 205 1520600460 2018.03.09 13:01 1.16828000 1.16854000 1.16828000 1.16854000 1.16862999 0.00020434 149 1520600520 2018.03.09 13:02 1.16854000 1.16875000 1.16854000 1.16881000 1.16864142 0.00020106 84 1520600580 2018.03.09 13:03 1.16875000 1.16877000 1.16865000 1.16877000 1.16865367 0.00019057 75 1520600640 2018.03.09 13:04 1.16876000 1.16876000 1.16871000 1.16878000 1.16866380 0.00017515 80 1520600700 2018.03.09 13:05 1.16876000 1.16875000 1.16875000 1.16883000 1.16867201 0.00015824 67 1520600760 2018.03.09 13:06 1.16876000 1.16889000 1.16873000 1.16889000 1.16869277 0.00016213 66 1520600820 2018.03.09 13:07 1.16888000 1.16883000 1.16882000 1.16892000 1.16870584 0.00016383 83 1520600880 2018.03.09 13:08 1.16882000 1.16888000 1.16864000 1.16891000 1.16872242 0.00016534 128 1520600940 2018.03.09 13:09 1.16887000 1.16912000 1.16875000 1.16912000 1.16876029 0.00018433 152 1520601000 2018.03.09 13:10 1.16911000 1.16928000 1.16905000 1.16937000 1.16880978 0.00022256 174 1520601060 2018.03.09 13:11 1.16927000 1.16915000 1.16909000 1.16928000 1.16884219 0.00024140 99 1520601120 2018.03.09 13:12 1.16915000 1.16898000 1.16892000 1.16915000 1.16885531 0.00024661 104 1520601180 2018.03.09 13:13 1.16897000 1.16916000 1.16895000 1.16917000 1.16888433 0.00026273 132 1520601240 2018.03.09 13:14 1.16915000 1.16895000 1.16892000 1.16921000 1.16889058 0.00026160 102 1520601300 2018.03.09 13:15 1.16895000 1.16904000 1.16895000 1.16910000 1.16890481 0.00026670 97 1520601360 2018.03.09 13:16 1.16905000 1.16920000 1.16900000 1.16922000 1.16893293 0.00028136 100 1520601420 2018.03.09 13:17 1.16921000 1.16930000 1.16919000 1.16930000 1.16896789 0.00029673 97 1520601480 2018.03.09 13:18 1.16930000 1.16930000 1.16922000 1.16932000 1.16899952 0.00029863 78 1520601540 2018.03.09 13:19 1.16931000 1.16928000 1.16924000 1.16932000 1.16902623 0.00027703 36 1520601600 2018.03.09 13:20 1.16928000 1.16934000 1.16928000 1.16940000 1.16905611 0.00023394 29 1520601660 2018.03.09 13:21 1.16933000 1.16928000 1.16924000 1.16936000 1.16907743 0.00021121 111 1520601720 2018.03.09 13:22 1.16928000 1.16931000 1.16928000 1.16936000 1.16909958 0.00020591 121 1520601780 2018.03.09 13:23 1.16930000 1.16925000 1.16924000 1.16931000 1.16911391 0.00019550 43 1520601840 2018.03.09 13:24 1.16925000 1.16916000 1.16913000 1.16927000 1.16911830 0.00017890 37 1520601900 2018.03.09 13:25 1.16917000 1.16917000 1.16914000 1.16917000 1.16912322 0.00015854 16 1520601960 2018.03.09 13:26 1.16918000 1.16895000 1.16894000 1.16920000 1.16910672 0.00015797 46 1520602020 2018.03.09 13:27 1.16894000 1.16919000 1.16892000 1.16919000 1.16911466 0.00014359 111 1520602080 2018.03.09 13:28 1.16919000 1.16937000 1.16912000 1.16937000 1.16913897 0.00013454 142 1520602140 2018.03.09 13:29 1.16936000 1.16935000 1.16929000 1.16936000 1.16915907 0.00013506 81 1520602200 2018.03.09 13:30 1.16934000 1.16923000 1.16921000 1.16934000 1.16916583 0.00013146 54 1520602260 2018.03.09 13:31 1.16924000 1.16914000 1.16913000 1.16924000 1.16916337 0.00013215 52 1520602320 2018.03.09 13:32 1.16915000 1.16931000 1.16914000 1.16931000 1.16917733 0.00012505 59 1520602380 2018.03.09 13:33 1.16928000 1.16951000 1.16928000 1.16951000 1.16920902 0.00013685 85 1520602440 2018.03.09 13:34 1.16952000 1.16958000 1.16943000 1.16960000 1.16924435 0.00014032 126 1520602500 2018.03.09 13:35 1.16958000 1.16958000 1.16954000 1.16963000 1.16927631 0.00014607 56 1520602560 2018.03.09 13:36 1.16958000 1.16957000 1.16953000 1.16961000 1.16930428 0.00015601 66 1520602620 2018.03.09 13:37 1.16957000 1.16945000 1.16943000 1.16960000 1.16931816 0.00015896 72 1520602680 2018.03.09 13:38 1.16945000 1.16937000 1.16937000 1.16946000 1.16932310 0.00015937 60 1520602740 2018.03.09 13:39 1.16936000 1.16948000 1.16934000 1.16948000 1.16933804 0.00016300 37 1520602800 2018.03.09 13:40 1.16948000 1.16948000 1.16943000 1.16948000 1.16935156 0.00016673 18 1520602860 2018.03.09 13:41 1.16949000 1.16955000 1.16943000 1.16964000 1.16937046 0.00017300 102 1520602920 2018.03.09 13:42 1.16955000 1.16927000 1.16926000 1.16955000 1.16936089 0.00017295 121 1520602980 2018.03.09 13:43 1.16926000 1.16920000 1.16913000 1.16927000 1.16934557 0.00017423 116 1520603040 2018.03.09 13:44 1.16919000 1.16921000 1.16911000 1.16922000 1.16933266 0.00017257 66 1520603100 2018.03.09 13:45 1.16922000 1.16947000 1.16921000 1.16948000 1.16934574 0.00016964 85 1520603160 2018.03.09 13:46 1.16948000 1.16910000 1.16908000 1.16951000 1.16932233 0.00016023 109 1520603220 2018.03.09 13:47 1.16911000 1.16881000 1.16881000 1.16911000 1.16927354 0.00020773 136 1520603280 2018.03.09 13:48 1.16880000 1.16880000 1.16877000 1.16891000 1.16922844 0.00024575 69 1520603340 2018.03.09 13:49 1.16878000 1.16881000 1.16878000 1.16901000 1.16918859 0.00027456 117 1520603400 2018.03.09 13:50 1.16882000 1.16864000 1.16861000 1.16885000 1.16913634 0.00031814 103 1520603460 2018.03.09 13:51 1.16863000 1.16860000 1.16852000 1.16863000 1.16908526 0.00035881 96 1520603520 2018.03.09 13:52 1.16861000 1.16885000 1.16854000 1.16885000 1.16906286 0.00036793 103 1520603580 2018.03.09 13:53 1.16886000 1.16906000 1.16884000 1.16920000 1.16906259 0.00035418 170 1520603640 2018.03.09 13:54 1.16906000 1.16907000 1.16898000 1.16911000 1.16906329 0.00033453 108 1520603700 2018.03.09 13:55 1.16906000 1.16934000 1.16906000 1.16937000 1.16908964 0.00031332 132 1520603760 2018.03.09 13:56 1.16934000 1.16953000 1.16932000 1.16954000 1.16913158 0.00030438 162 1520603820 2018.03.09 13:57 1.16955000 1.16960000 1.16953000 1.16963000 1.16917619 0.00031277 162 1520603880 2018.03.09 13:58 1.16960000 1.16940000 1.16936000 1.16974000 1.16919751 0.00031536 179 1520603940 2018.03.09 13:59 1.16939000 1.16948000 1.16939000 1.16958000 1.16922441 0.00031938 140 1520604000 2018.03.09 14:00 1.16949000 1.16950000 1.16935000 1.16951000 1.16925066 0.00032614 133 1520604060 2018.03.09 14:01 1.16951000 1.16965000 1.16950000 1.16965000 1.16928869 0.00034276 102 1520604120 2018.03.09 14:02 1.16965000 1.16958000 1.16958000 1.16975000 1.16931644 0.00035809 67 1520604180 2018.03.09 14:03 1.16957000 1.16953000 1.16951000 1.16958000 1.16933677 0.00036732 54 1520604240 2018.03.09 14:04 1.16953000 1.16941000 1.16939000 1.16953000 1.16934375 0.00036903 96 1520604300 2018.03.09 14:05 1.16940000 1.16938000 1.16931000 1.16942000 1.16934720 0.00036933 92 1520604360 2018.03.09 14:06 1.16938000 1.16933000 1.16932000 1.16942000 1.16934556 0.00036462 92 1520604420 2018.03.09 14:07 1.16932000 1.16934000 1.16929000 1.16934000 1.16934503 0.00034424 57 1520604480 2018.03.09 14:08 1.16933000 1.16920000 1.16920000 1.16933000 1.16933122 0.00032044 24 1520604540 2018.03.09 14:09 1.16921000 1.16931000 1.16920000 1.16936000 1.16932920 0.00029826 57 1520604600 2018.03.09 14:10 1.16932000 1.16942000 1.16931000 1.16943000 1.16933785 0.00025631 93 1520604660 2018.03.09 14:11 1.16942000 1.16953000 1.16941000 1.16954000 1.16935615 0.00019819 93 1520604720 2018.03.09 14:12 1.16953000 1.16951000 1.16948000 1.16953000 1.16937080 0.00016228 40 1520604780 2018.03.09 14:13 1.16951000 1.16947000 1.16946000 1.16952000 1.16938025 0.00014486 51 1520604840 2018.03.09 14:14 1.16946000 1.16919000 1.16916000 1.16948000 1.16936213 0.00014246 128 1520604900 2018.03.09 14:15 1.16919000 1.16924000 1.16919000 1.16940000 1.16935050 0.00015077 119 1520604960 2018.03.09 14:16 1.16925000 1.16927000 1.16924000 1.16930000 1.16934283 0.00015007 83 1520605020 2018.03.09 14:17 1.16927000 1.16928000 1.16926000 1.16937000 1.16933685 0.00014193 111 1520605080 2018.03.09 14:18 1.16927000 1.16925000 1.16921000 1.16936000 1.16932858 0.00014604 71 1520605140 2018.03.09 14:19 1.16924000 1.16918000 1.16918000 1.16928000 1.16931443 0.00015132 64 1520605200 2018.03.09 14:20 1.16917000 1.16922000 1.16915000 1.16928000 1.16930543 0.00015035 89 1520605260 2018.03.09 14:21 1.16920000 1.16916000 1.16904000 1.16928000 1.16929158 0.00013738 142 1520605320 2018.03.09 14:22 1.16914000 1.16905000 1.16897000 1.16914000 1.16926857 0.00013846 83 1520605380 2018.03.09 14:23 1.16906000 1.16907000 1.16905000 1.16912000 1.16924966 0.00013752 45 1520605440 2018.03.09 14:24 1.16907000 1.16907000 1.16907000 1.16911000 1.16923255 0.00014265 30 1520605500 2018.03.09 14:25 1.16908000 1.16900000 1.16900000 1.16910000 1.16921040 0.00015307 55 1520605560 2018.03.09 14:26 1.16899000 1.16899000 1.16897000 1.16906000 1.16918941 0.00016347 70 1520605620 2018.03.09 14:27 1.16898000 1.16912000 1.16897000 1.16912000 1.16918280 0.00016236 66 1520605680 2018.03.09 14:28 1.16911000 1.16925000 1.16911000 1.16925000 1.16918920 0.00016132 89 1520605740 2018.03.09 14:29 1.16926000 1.16957000 1.16926000 1.16957000 1.16922547 0.00017329 155 1520605800 2018.03.09 14:30 1.16957000 1.16956000 1.16951000 1.16964000 1.16925733 0.00018234 114 1520605860 2018.03.09 14:31 1.16956000 1.16960000 1.16953000 1.16960000 1.16928996 0.00019179 55 1520605920 2018.03.09 14:32 1.16960000 1.16955000 1.16950000 1.16960000 1.16931473 0.00020028 92 1520605980 2018.03.09 14:33 1.16955000 1.16959000 1.16950000 1.16964000 1.16934095 0.00021500 110 1520606040 2018.03.09 14:34 1.16959000 1.16966000 1.16959000 1.16969000 1.16937133 0.00023358 168 1520606100 2018.03.09 14:35 1.16965000 1.16966000 1.16963000 1.16966000 1.16939882 0.00024954 41 1520606160 2018.03.09 14:36 1.16966000 1.16965000 1.16961000 1.16968000 1.16942275 0.00026219 73 1520606220 2018.03.09 14:37 1.16966000 1.16962000 1.16958000 1.16968000 1.16944153 0.00027036 53 1520606280 2018.03.09 14:38 1.16961000 1.16955000 1.16955000 1.16968000 1.16945186 0.00027152 80 1520606340 2018.03.09 14:39 1.16955000 1.16967000 1.16949000 1.16971000 1.16947264 0.00027533 107 1520606400 2018.03.09 14:40 1.16966000 1.16967000 1.16950000 1.16970000 1.16949143 0.00027844 205 1520606460 2018.03.09 14:41 1.16966000 1.16970000 1.16947000 1.16975000 1.16951130 0.00027758 177 1520606520 2018.03.09 14:42 1.16969000 1.16952000 1.16947000 1.16969000 1.16951213 0.00025789 205 1520606580 2018.03.09 14:43 1.16953000 1.16957000 1.16948000 1.16957000 1.16951764 0.00023938 56 1520606640 2018.03.09 14:44 1.16957000 1.16971000 1.16957000 1.16976000 1.16953596 0.00022301 77 1520606700 2018.03.09 14:45 1.16972000 1.16976000 1.16970000 1.16981000 1.16955730 0.00019442 75 1520606760 2018.03.09 14:46 1.16977000 1.16975000 1.16975000 1.16978000 1.16957565 0.00015110 54 1520606820 2018.03.09 14:47 1.16975000 1.16975000 1.16972000 1.16980000 1.16959225 0.00011331 66 1520606880 2018.03.09 14:48 1.16975000 1.16975000 1.16968000 1.16981000 1.16960728 0.00008323 86 1520606940 2018.03.09 14:49 1.16976000 1.16974000 1.16974000 1.16981000 1.16961992 0.00008234 37 1520607000 2018.03.09 14:50 1.16973000 1.16977000 1.16970000 1.16978000 1.16963421 0.00008203 99 1520607060 2018.03.09 14:51 1.16977000 1.16958000 1.16953000 1.16977000 1.16962905 0.00008438 111 1520607120 2018.03.09 14:52 1.16959000 1.16963000 1.16956000 1.16965000 1.16962914 0.00008247 28 1520607180 2018.03.09 14:53 1.16963000 1.16946000 1.16945000 1.16973000 1.16961303 0.00009675 134 1520607240 2018.03.09 14:54 1.16946000 1.16948000 1.16945000 1.16956000 1.16960036 0.00010592 66 1520607300 2018.03.09 14:55 1.16949000 1.16941000 1.16938000 1.16949000 1.16958223 0.00012046 53 1520607360 2018.03.09 14:56 1.16941000 1.16956000 1.16941000 1.16956000 1.16958011 0.00012051 66 1520607420 2018.03.09 14:57 1.16957000 1.16964000 1.16950000 1.16969000 1.16958582 0.00011852 112 1520607480 2018.03.09 14:58 1.16963000 1.16945000 1.16943000 1.16969000 1.16957288 0.00012719 72 1520607540 2018.03.09 14:59 1.16945000 1.16952000 1.16944000 1.16953000 1.16956785 0.00012788 101 1520607600 2018.03.09 15:00 1.16952000 1.16955000 1.16948000 1.16959000 1.16956615 0.00012654 118 1520607660 2018.03.09 15:01 1.16954000 1.16952000 1.16952000 1.16967000 1.16956175 0.00012487 157 1520607720 2018.03.09 15:02 1.16953000 1.16979000 1.16951000 1.16979000 1.16958349 0.00012677 185 1520607780 2018.03.09 15:03 1.16979000 1.16982000 1.16973000 1.16986000 1.16960601 0.00013108 120 1520607840 2018.03.09 15:04 1.16982000 1.16983000 1.16975000 1.16986000 1.16962735 0.00013505 142 1520607900 2018.03.09 15:05 1.16983000 1.16990000 1.16983000 1.16991000 1.16965331 0.00014434 109 1520607960 2018.03.09 15:06 1.16989000 1.16990000 1.16974000 1.16990000 1.16967681 0.00015492 111 1520608020 2018.03.09 15:07 1.16989000 1.16980000 1.16978000 1.16993000 1.16968854 0.00015856 68 1520608080 2018.03.09 15:08 1.16981000 1.16989000 1.16980000 1.16991000 1.16970773 0.00016842 104 1520608140 2018.03.09 15:09 1.16988000 1.16976000 1.16974000 1.16990000 1.16971270 0.00017006 96 1520608200 2018.03.09 15:10 1.16975000 1.16975000 1.16970000 1.16980000 1.16971626 0.00017088 92 1520608260 2018.03.09 15:11 1.16976000 1.16953000 1.16953000 1.16980000 1.16969852 0.00016825 170 1520608320 2018.03.09 15:12 1.16953000 1.16956000 1.16944000 1.16958000 1.16968533 0.00016758 215 1520608380 2018.03.09 15:13 1.16954000 1.16952000 1.16942000 1.16956000 1.16966958 0.00016227 197 1520608440 2018.03.09 15:14 1.16953000 1.16943000 1.16940000 1.16954000 1.16964676 0.00016531 88 1520608500 2018.03.09 15:15 1.16943000 1.16914000 1.16911000 1.16944000 1.16959850 0.00019832 188 1520608560 2018.03.09 15:16 1.16914000 1.16914000 1.16907000 1.16918000 1.16955483 0.00023179 187 1520608620 2018.03.09 15:17 1.16915000 1.16930000 1.16913000 1.16935000 1.16953056 0.00024420 105 1520608680 2018.03.09 15:18 1.16930000 1.16930000 1.16919000 1.16932000 1.16950861 0.00025572 155 1520608740 2018.03.09 15:19 1.16930000 1.16897000 1.16897000 1.16930000 1.16945731 0.00029803 199 1520608800 2018.03.09 15:20 1.16899000 1.16885000 1.16880000 1.16916000 1.16939947 0.00034520 324 1520608860 2018.03.09 15:21 1.16886000 1.16893000 1.16884000 1.16902000 1.16935476 0.00037542 228 1520608920 2018.03.09 15:22 1.16893000 1.16872000 1.16870000 1.16894000 1.16929431 0.00040869 144 1520608980 2018.03.09 15:23 1.16871000 1.16877000 1.16870000 1.16881000 1.16924437 0.00042420 206 1520609040 2018.03.09 15:24 1.16878000 1.16875000 1.16862000 1.16878000 1.16919729 0.00043216 194 1520609100 2018.03.09 15:25 1.16875000 1.16867000 1.16863000 1.16883000 1.16914707 0.00043267 265 1520609160 2018.03.09 15:26 1.16866000 1.16863000 1.16860000 1.16876000 1.16909783 0.00042648 190 1520609220 2018.03.09 15:27 1.16862000 1.16892000 1.16861000 1.16900000 1.16908089 0.00040220 217 1520609280 2018.03.09 15:28 1.16893000 1.16895000 1.16887000 1.16909000 1.16906842 0.00036229 210 1520609340 2018.03.09 15:29 1.16893000 1.16860000 1.16841000 1.16919000 1.16902381 0.00034724 474 1520609400 2018.03.09 15:30 1.16861000 1.16873000 1.16802000 1.16896000 1.16899583 0.00031484 1332 1520609460 2018.03.09 15:31 1.16873000 1.16902000 1.16868000 1.16923000 1.16899813 0.00029137 1143 1520609520 2018.03.09 15:32 1.16903000 1.16941000 1.16888000 1.16958000 1.16903736 0.00028278 849 1520609580 2018.03.09 15:33 1.16944000 1.16959000 1.16931000 1.16965000 1.16908999 0.00030206 974 1520609640 2018.03.09 15:34 1.16961000 1.16863000 1.16852000 1.16965000 1.16904618 0.00029288 804 1520609700 2018.03.09 15:35 1.16862000 1.16939000 1.16862000 1.16947000 1.16907893 0.00031263 619 1520609760 2018.03.09 15:36 1.16939000 1.16948000 1.16939000 1.16970000 1.16911712 0.00033848 635 1520609820 2018.03.09 15:37 1.16949000 1.16934000 1.16931000 1.16960000 1.16913835 0.00034864 458 1520609880 2018.03.09 15:38 1.16932000 1.16925000 1.16910000 1.16936000 1.16914898 0.00035263 558 1520609940 2018.03.09 15:39 1.16924000 1.16903000 1.16889000 1.16937000 1.16913765 0.00034615 646 1520610000 2018.03.09 15:40 1.16903000 1.16888000 1.16866000 1.16923000 1.16911311 0.00033479 534 1520610060 2018.03.09 15:41 1.16887000 1.16882000 1.16865000 1.16896000 1.16908520 0.00032863 566 1520610120 2018.03.09 15:42 1.16882000 1.16965000 1.16872000 1.16972000 1.16913899 0.00035580 620 1520610180 2018.03.09 15:43 1.16965000 1.16961000 1.16912000 1.16968000 1.16918385 0.00037324 591 1520610240 2018.03.09 15:44 1.16963000 1.16959000 1.16957000 1.16982000 1.16922253 0.00038130 530 1520610300 2018.03.09 15:45 1.16958000 1.16932000 1.16932000 1.16971000 1.16923181 0.00036357 364 1520610360 2018.03.09 15:46 1.16931000 1.16927000 1.16904000 1.16935000 1.16923545 0.00033850 380 1520610420 2018.03.09 15:47 1.16926000 1.16913000 1.16900000 1.16928000 1.16922541 0.00033051 300 1520610480 2018.03.09 15:48 1.16913000 1.16909000 1.16896000 1.16919000 1.16921251 0.00032504 281 1520610540 2018.03.09 15:49 1.16909000 1.16890000 1.16887000 1.16914000 1.16918275 0.00030382 331 1520610600 2018.03.09 15:50 1.16888000 1.16870000 1.16870000 1.16893000 1.16913677 0.00031284 227 1520610660 2018.03.09 15:51 1.16871000 1.16867000 1.16860000 1.16881000 1.16909232 0.00033848 304 1520610720 2018.03.09 15:52 1.16867000 1.16843000 1.16842000 1.16871000 1.16902924 0.00037585 244 1520610780 2018.03.09 15:53 1.16843000 1.16865000 1.16838000 1.16868000 1.16899312 0.00037220 235 1520610840 2018.03.09 15:54 1.16865000 1.16881000 1.16860000 1.16883000 1.16897568 0.00037103 315 1520610900 2018.03.09 15:55 1.16882000 1.16870000 1.16869000 1.16883000 1.16894943 0.00037191 159 1520610960 2018.03.09 15:56 1.16870000 1.16877000 1.16869000 1.16883000 1.16893234 0.00035904 202 1520611020 2018.03.09 15:57 1.16878000 1.16850000 1.16850000 1.16882000 1.16889116 0.00036914 272 1520611080 2018.03.09 15:58 1.16851000 1.16893000 1.16850000 1.16898000 1.16889486 0.00035961 268 1520611140 2018.03.09 15:59 1.16893000 1.16833000 1.16830000 1.16896000 1.16884106 0.00038966 277 1520611200 2018.03.09 16:00 1.16833000 1.16826000 1.16816000 1.16841000 1.16878573 0.00042302 241 1520611260 2018.03.09 16:01 1.16824000 1.16800000 1.16774000 1.16829000 1.16871089 0.00047676 315 1520611320 2018.03.09 16:02 1.16799000 1.16829000 1.16792000 1.16836000 1.16867081 0.00044789 266 1520611380 2018.03.09 16:03 1.16828000 1.16849000 1.16817000 1.16855000 1.16865359 0.00040109 263 1520611440 2018.03.09 16:04 1.16850000 1.16901000 1.16850000 1.16905000 1.16868753 0.00034718 277 1520611500 2018.03.09 16:05 1.16901000 1.16887000 1.16856000 1.16902000 1.16870491 0.00032002 341 1520611560 2018.03.09 16:06 1.16887000 1.16871000 1.16858000 1.16887000 1.16870540 0.00029409 248 1520611620 2018.03.09 16:07 1.16871000 1.16871000 1.16868000 1.16876000 1.16870583 0.00027845 180 1520611680 2018.03.09 16:08 1.16872000 1.16886000 1.16870000 1.16890000 1.16872052 0.00027166 210 1520611740 2018.03.09 16:09 1.16885000 1.16886000 1.16868000 1.16887000 1.16873380 0.00027533 213 1520611800 2018.03.09 16:10 1.16886000 1.16894000 1.16882000 1.16898000 1.16875344 0.00028630 149 1520611860 2018.03.09 16:11 1.16893000 1.16903000 1.16888000 1.16908000 1.16877978 0.00030198 154 1520611920 2018.03.09 16:12 1.16902000 1.16892000 1.16885000 1.16902000 1.16879313 0.00029807 168 1520611980 2018.03.09 16:13 1.16894000 1.16894000 1.16886000 1.16906000 1.16880712 0.00030298 163 1520612040 2018.03.09 16:14 1.16893000 1.16894000 1.16886000 1.16902000 1.16881978 0.00030899 157 1520612100 2018.03.09 16:15 1.16891000 1.16850000 1.16849000 1.16895000 1.16878932 0.00030509 234 1520612160 2018.03.09 16:16 1.16849000 1.16841000 1.16823000 1.16849000 1.16875319 0.00030545 310 1520612220 2018.03.09 16:17 1.16844000 1.16850000 1.16841000 1.16856000 1.16872908 0.00030018 209 1520612280 2018.03.09 16:18 1.16849000 1.16866000 1.16845000 1.16866000 1.16872250 0.00029578 242 1520612340 2018.03.09 16:19 1.16866000 1.16882000 1.16866000 1.16882000 1.16873179 0.00028464 214 1520612400 2018.03.09 16:20 1.16886000 1.16850000 1.16847000 1.16890000 1.16870971 0.00026753 283 1520612460 2018.03.09 16:21 1.16850000 1.16870000 1.16850000 1.16872000 1.16870879 0.00021549 325 1520612520 2018.03.09 16:22 1.16867000 1.16891000 1.16865000 1.16902000 1.16872795 0.00019479 245 1520612580 2018.03.09 16:23 1.16892000 1.16897000 1.16882000 1.16905000 1.16875100 0.00018922 194 1520612640 2018.03.09 16:24 1.16896000 1.16891000 1.16891000 1.16905000 1.16876615 0.00018159 224 1520612700 2018.03.09 16:25 1.16891000 1.16895000 1.16885000 1.16902000 1.16878366 0.00018358 218 1520612760 2018.03.09 16:26 1.16891000 1.16849000 1.16843000 1.16895000 1.16875569 0.00019518 274 1520612820 2018.03.09 16:27 1.16850000 1.16848000 1.16846000 1.16860000 1.16872943 0.00020723 171 1520612880 2018.03.09 16:28 1.16847000 1.16859000 1.16845000 1.16865000 1.16871615 0.00020932 182 1520612940 2018.03.09 16:29 1.16860000 1.16881000 1.16857000 1.16885000 1.16872509 0.00020669 266 1520613000 2018.03.09 16:30 1.16882000 1.16908000 1.16882000 1.16909000 1.16875889 0.00021400 264 1520613060 2018.03.09 16:31 1.16908000 1.16910000 1.16889000 1.16920000 1.16879138 0.00022133 378 1520613120 2018.03.09 16:32 1.16911000 1.16865000 1.16860000 1.16912000 1.16877791 0.00021933 396 1520613180 2018.03.09 16:33 1.16866000 1.16869000 1.16852000 1.16877000 1.16876954 0.00021563 302 1520613240 2018.03.09 16:34 1.16869000 1.16894000 1.16868000 1.16909000 1.16878578 0.00021897 317 1520613300 2018.03.09 16:35 1.16893000 1.16891000 1.16889000 1.16911000 1.16879761 0.00021340 190 1520613360 2018.03.09 16:36 1.16890000 1.16883000 1.16878000 1.16892000 1.16880069 0.00019553 288 1520613420 2018.03.09 16:37 1.16883000 1.16876000 1.16875000 1.16893000 1.16879682 0.00018359 306 1520613480 2018.03.09 16:38 1.16876000 1.16866000 1.16861000 1.16883000 1.16878379 0.00018339 264 1520613540 2018.03.09 16:39 1.16867000 1.16890000 1.16866000 1.16893000 1.16879485 0.00018492 171 1520613600 2018.03.09 16:40 1.16891000 1.16906000 1.16891000 1.16916000 1.16882011 0.00018098 289 1520613660 2018.03.09 16:41 1.16906000 1.16926000 1.16899000 1.16931000 1.16886200 0.00020290 215 1520613720 2018.03.09 16:42 1.16926000 1.16941000 1.16925000 1.16943000 1.16891419 0.00024020 227 1520613780 2018.03.09 16:43 1.16941000 1.16946000 1.16933000 1.16947000 1.16896617 0.00027736 158 1520613840 2018.03.09 16:44 1.16946000 1.16962000 1.16941000 1.16972000 1.16902844 0.00032590 255 1520613900 2018.03.09 16:45 1.16961000 1.16962000 1.16958000 1.16976000 1.16908478 0.00036553 228 1520613960 2018.03.09 16:46 1.16963000 1.16952000 1.16952000 1.16964000 1.16912623 0.00036427 231 1520614020 2018.03.09 16:47 1.16953000 1.16974000 1.16947000 1.16981000 1.16918468 0.00037338 193 1520614080 2018.03.09 16:48 1.16975000 1.16951000 1.16946000 1.16977000 1.16921567 0.00036274 205 1520614140 2018.03.09 16:49 1.16952000 1.16961000 1.16952000 1.16968000 1.16925322 0.00036910 198 1520614200 2018.03.09 16:50 1.16962000 1.16987000 1.16962000 1.16993000 1.16931196 0.00040343 388 1520614260 2018.03.09 16:51 1.16986000 1.17001000 1.16982000 1.17003000 1.16937844 0.00044422 245 1520614320 2018.03.09 16:52 1.17000000 1.16993000 1.16988000 1.17006000 1.16943097 0.00044202 242 1520614380 2018.03.09 16:53 1.16993000 1.16992000 1.16976000 1.16997000 1.16947755 0.00043253 261 1520614440 2018.03.09 16:54 1.16992000 1.17003000 1.16974000 1.17003000 1.16953016 0.00044216 252 1520614500 2018.03.09 16:55 1.17002000 1.17021000 1.17000000 1.17032000 1.16959491 0.00045600 327 1520614560 2018.03.09 16:56 1.17020000 1.17016000 1.17015000 1.17040000 1.16964873 0.00044831 338 1520614620 2018.03.09 16:57 1.17016000 1.17033000 1.17013000 1.17045000 1.16971361 0.00043571 323 1520614680 2018.03.09 16:58 1.17033000 1.17053000 1.17028000 1.17063000 1.16979136 0.00041277 298 1520614740 2018.03.09 16:59 1.17052000 1.17037000 1.17033000 1.17055000 1.16984647 0.00038541 300 1520614800 2018.03.09 17:00 1.17038000 1.17012000 1.17001000 1.17047000 1.16987252 0.00034822 417 1520614860 2018.03.09 17:01 1.17012000 1.17024000 1.17012000 1.17031000 1.16990752 0.00032835 338 1520614920 2018.03.09 17:02 1.17024000 1.17049000 1.17017000 1.17049000 1.16996299 0.00033039 184 1520614980 2018.03.09 17:03 1.17048000 1.17042000 1.17038000 1.17057000 1.17000652 0.00032332 187 1520615040 2018.03.09 17:04 1.17043000 1.17043000 1.17037000 1.17046000 1.17004685 0.00032235 232 1520615100 2018.03.09 17:05 1.17044000 1.17013000 1.17011000 1.17046000 1.17005477 0.00030774 413 1520615160 2018.03.09 17:06 1.17013000 1.17067000 1.17013000 1.17069000 1.17011336 0.00030536 402 1520615220 2018.03.09 17:07 1.17067000 1.17046000 1.17043000 1.17069000 1.17014637 0.00029917 397 1520615280 2018.03.09 17:08 1.17045000 1.17091000 1.17041000 1.17101000 1.17021910 0.00029965 608 1520615340 2018.03.09 17:09 1.17091000 1.17096000 1.17087000 1.17109000 1.17028966 0.00030151 378 1520615400 2018.03.09 17:10 1.17096000 1.17106000 1.17084000 1.17108000 1.17036303 0.00032483 291 1520615460 2018.03.09 17:11 1.17106000 1.17072000 1.17070000 1.17107000 1.17039703 0.00032248 269 1520615520 2018.03.09 17:12 1.17073000 1.17083000 1.17071000 1.17085000 1.17043826 0.00031596 228 1520615580 2018.03.09 17:13 1.17082000 1.17084000 1.17079000 1.17094000 1.17047652 0.00030258 183 1520615640 2018.03.09 17:14 1.17085000 1.17089000 1.17084000 1.17096000 1.17051590 0.00029462 168 1520615700 2018.03.09 17:15 1.17088000 1.17071000 1.17068000 1.17092000 1.17053439 0.00028739 314 1520615760 2018.03.09 17:16 1.17071000 1.17092000 1.17063000 1.17096000 1.17057111 0.00028184 340 1520615820 2018.03.09 17:17 1.17093000 1.17081000 1.17076000 1.17093000 1.17059386 0.00027825 233 1520615880 2018.03.09 17:18 1.17081000 1.17095000 1.17078000 1.17095000 1.17062778 0.00028486 160 1520615940 2018.03.09 17:19 1.17095000 1.17072000 1.17066000 1.17097000 1.17063656 0.00027872 215 1520616000 2018.03.09 17:20 1.17072000 1.17076000 1.17070000 1.17079000 1.17064832 0.00025268 214 1520616060 2018.03.09 17:21 1.17076000 1.17083000 1.17064000 1.17091000 1.17066562 0.00023407 326 1520616120 2018.03.09 17:22 1.17086000 1.17079000 1.17077000 1.17114000 1.17067747 0.00022888 403 1520616180 2018.03.09 17:23 1.17079000 1.17045000 1.17036000 1.17124000 1.17065580 0.00023436 371 1520616240 2018.03.09 17:24 1.17046000 1.17043000 1.17036000 1.17052000 1.17063430 0.00024310 220 1520616300 2018.03.09 17:25 1.17042000 1.17053000 1.17038000 1.17056000 1.17062437 0.00022262 128 1520616360 2018.03.09 17:26 1.17052000 1.17069000 1.17050000 1.17075000 1.17063062 0.00021904 201 1520616420 2018.03.09 17:27 1.17070000 1.17068000 1.17060000 1.17083000 1.17063532 0.00021288 178 1520616480 2018.03.09 17:28 1.17069000 1.17063000 1.17054000 1.17073000 1.17063481 0.00020414 147 1520616540 2018.03.09 17:29 1.17063000 1.17068000 1.17058000 1.17070000 1.17063912 0.00018854 168 1520616600 2018.03.09 17:30 1.17067000 1.17070000 1.17057000 1.17072000 1.17064492 0.00016087 235 1520616660 2018.03.09 17:31 1.17071000 1.17083000 1.17062000 1.17087000 1.17066254 0.00015652 187 1520616720 2018.03.09 17:32 1.17082000 1.17079000 1.17072000 1.17085000 1.17067468 0.00014960 109 1520616780 2018.03.09 17:33 1.17081000 1.17091000 1.17073000 1.17091000 1.17069709 0.00014691 166 1520616840 2018.03.09 17:34 1.17091000 1.17101000 1.17089000 1.17109000 1.17072689 0.00015129 274 1520616900 2018.03.09 17:35 1.17102000 1.17086000 1.17079000 1.17106000 1.17073957 0.00015288 206 1520616960 2018.03.09 17:36 1.17085000 1.17081000 1.17076000 1.17087000 1.17074628 0.00014830 145 1520617020 2018.03.09 17:37 1.17077000 1.17100000 1.17068000 1.17100000 1.17077044 0.00015903 297 1520617080 2018.03.09 17:38 1.17101000 1.17088000 1.17087000 1.17108000 1.17078088 0.00015759 304 1520617140 2018.03.09 17:39 1.17088000 1.17073000 1.17071000 1.17094000 1.17077603 0.00015652 156 1520617200 2018.03.09 17:40 1.17073000 1.17074000 1.17071000 1.17091000 1.17077260 0.00015612 214 1520617260 2018.03.09 17:41 1.17073000 1.17066000 1.17050000 1.17075000 1.17076188 0.00015575 211 1520617320 2018.03.09 17:42 1.17066000 1.17056000 1.17041000 1.17066000 1.17074265 0.00015919 221 1520617380 2018.03.09 17:43 1.17056000 1.17056000 1.17052000 1.17065000 1.17072525 0.00015077 141 1520617440 2018.03.09 17:44 1.17056000 1.17045000 1.17044000 1.17066000 1.17069904 0.00015283 231 1520617500 2018.03.09 17:45 1.17046000 1.17025000 1.17016000 1.17046000 1.17065627 0.00018899 341 1520617560 2018.03.09 17:46 1.17024000 1.17014000 1.17006000 1.17030000 1.17060710 0.00023466 203 1520617620 2018.03.09 17:47 1.17015000 1.17001000 1.16996000 1.17017000 1.17055024 0.00028614 189 1520617680 2018.03.09 17:48 1.17001000 1.16991000 1.16977000 1.17007000 1.17048926 0.00033877 328 1520617740 2018.03.09 17:49 1.16991000 1.16970000 1.16954000 1.16992000 1.17041409 0.00040328 316 1520617800 2018.03.09 17:50 1.16971000 1.16994000 1.16971000 1.17003000 1.17036894 0.00042770 160 1520617860 2018.03.09 17:51 1.16995000 1.17033000 1.16993000 1.17034000 1.17036523 0.00041647 137 1520617920 2018.03.09 17:52 1.17032000 1.17040000 1.17032000 1.17045000 1.17036855 0.00040454 123 1520617980 2018.03.09 17:53 1.17040000 1.17050000 1.17018000 1.17050000 1.17038106 0.00038396 166 1520618040 2018.03.09 17:54 1.17050000 1.17050000 1.17043000 1.17053000 1.17039239 0.00035637 132 1520618100 2018.03.09 17:55 1.17050000 1.17035000 1.17024000 1.17058000 1.17038835 0.00034118 180 1520618160 2018.03.09 17:56 1.17036000 1.17031000 1.17027000 1.17041000 1.17038089 0.00032862 151 1520618220 2018.03.09 17:57 1.17031000 1.17020000 1.17018000 1.17064000 1.17036366 0.00029984 252 1520618280 2018.03.09 17:58 1.17021000 1.17032000 1.17017000 1.17046000 1.17035951 0.00027638 248 1520618340 2018.03.09 17:59 1.17031000 1.17033000 1.17019000 1.17048000 1.17035670 0.00026322 206 1520618400 2018.03.09 18:00 1.17034000 1.17040000 1.17022000 1.17047000 1.17036082 0.00025019 261 1520618460 2018.03.09 18:01 1.17039000 1.17056000 1.17039000 1.17060000 1.17037979 0.00025160 362 1520618520 2018.03.09 18:02 1.17057000 1.17057000 1.17049000 1.17058000 1.17039790 0.00025922 222 1520618580 2018.03.09 18:03 1.17056000 1.17064000 1.17055000 1.17066000 1.17042096 0.00027257 158 1520618640 2018.03.09 18:04 1.17063000 1.17071000 1.17063000 1.17074000 1.17044849 0.00029267 120 1520618700 2018.03.09 18:05 1.17072000 1.17066000 1.17061000 1.17074000 1.17046863 0.00030223 225 1520618760 2018.03.09 18:06 1.17065000 1.17059000 1.17051000 1.17066000 1.17048019 0.00029939 148 1520618820 2018.03.09 18:07 1.17060000 1.17057000 1.17054000 1.17078000 1.17048874 0.00028437 194 1520618880 2018.03.09 18:08 1.17056000 1.17035000 1.17030000 1.17059000 1.17047553 0.00025064 149 1520618940 2018.03.09 18:09 1.17034000 1.17040000 1.17033000 1.17044000 1.17046834 0.00018014 180 1520619000 2018.03.09 18:10 1.17041000 1.17036000 1.17028000 1.17047000 1.17045802 0.00013733 137 1520619060 2018.03.09 18:11 1.17036000 1.17030000 1.17028000 1.17036000 1.17044297 0.00013894 71 1520619120 2018.03.09 18:12 1.17030000 1.17033000 1.17030000 1.17036000 1.17043221 0.00014164 55 1520619180 2018.03.09 18:13 1.17033000 1.17029000 1.17017000 1.17033000 1.17041867 0.00014545 139 1520619240 2018.03.09 18:14 1.17028000 1.17029000 1.17021000 1.17032000 1.17040641 0.00014831 114 1520619300 2018.03.09 18:15 1.17028000 1.17030000 1.17025000 1.17030000 1.17039628 0.00015120 93 1520619360 2018.03.09 18:16 1.17031000 1.17034000 1.17029000 1.17035000 1.17039092 0.00015163 90 1520619420 2018.03.09 18:17 1.17035000 1.17032000 1.17029000 1.17050000 1.17038416 0.00014837 89 1520619480 2018.03.09 18:18 1.17031000 1.17034000 1.17028000 1.17039000 1.17037996 0.00014943 111 1520619540 2018.03.09 18:19 1.17034000 1.17028000 1.17019000 1.17035000 1.17037044 0.00015410 155 1520619600 2018.03.09 18:20 1.17029000 1.17029000 1.17021000 1.17032000 1.17036278 0.00015784 225 1520619660 2018.03.09 18:21 1.17030000 1.17011000 1.17008000 1.17035000 1.17033870 0.00016921 196 1520619720 2018.03.09 18:22 1.17010000 1.17001000 1.16996000 1.17011000 1.17030740 0.00018588 162 1520619780 2018.03.09 18:23 1.17001000 1.17015000 1.17001000 1.17020000 1.17029241 0.00017817 220 1520619840 2018.03.09 18:24 1.17014000 1.17012000 1.17006000 1.17017000 1.17027599 0.00016027 118 1520619900 2018.03.09 18:25 1.17015000 1.17006000 1.17005000 1.17017000 1.17025542 0.00014713 100 1520619960 2018.03.09 18:26 1.17006000 1.17006000 1.17001000 1.17012000 1.17023681 0.00013640 131 1520620020 2018.03.09 18:27 1.17007000 1.17002000 1.17002000 1.17018000 1.17021616 0.00012569 156 1520620080 2018.03.09 18:28 1.17001000 1.17007000 1.16998000 1.17007000 1.17020224 0.00012778 135 1520620140 2018.03.09 18:29 1.17008000 1.17008000 1.16994000 1.17009000 1.17019060 0.00012386 173 1520620200 2018.03.09 18:30 1.17010000 1.17016000 1.17009000 1.17020000 1.17018768 0.00011829 153 1520620260 2018.03.09 18:31 1.17018000 1.17014000 1.17004000 1.17018000 1.17018314 0.00011619 174 1520620320 2018.03.09 18:32 1.17013000 1.16996000 1.16996000 1.17014000 1.17016189 0.00012158 92 1520620380 2018.03.09 18:33 1.16996000 1.17004000 1.16994000 1.17006000 1.17015028 0.00012135 111 1520620440 2018.03.09 18:34 1.17004000 1.17011000 1.17003000 1.17014000 1.17014645 0.00011759 95 1520620500 2018.03.09 18:35 1.17012000 1.17008000 1.17003000 1.17013000 1.17014012 0.00011310 78 1520620560 2018.03.09 18:36 1.17007000 1.17002000 1.17000000 1.17008000 1.17012868 0.00010587 98 1520620620 2018.03.09 18:37 1.17002000 1.17002000 1.16995000 1.17009000 1.17011833 0.00009801 130 1520620680 2018.03.09 18:38 1.17002000 1.17018000 1.16994000 1.17018000 1.17012420 0.00008725 122 1520620740 2018.03.09 18:39 1.17017000 1.17017000 1.17013000 1.17022000 1.17012856 0.00008246 120 1520620800 2018.03.09 18:40 1.17017000 1.17027000 1.17017000 1.17034000 1.17014203 0.00008761 72 1520620860 2018.03.09 18:41 1.17028000 1.17021000 1.17020000 1.17034000 1.17014851 0.00009213 69 1520620920 2018.03.09 18:42 1.17022000 1.17026000 1.17017000 1.17026000 1.17015912 0.00009540 72 1520620980 2018.03.09 18:43 1.17026000 1.17026000 1.17022000 1.17038000 1.17016873 0.00010274 105 1520621040 2018.03.09 18:44 1.17027000 1.17042000 1.17026000 1.17044000 1.17019266 0.00012667 91 1520621100 2018.03.09 18:45 1.17042000 1.17033000 1.17033000 1.17046000 1.17020574 0.00013258 63 1520621160 2018.03.09 18:46 1.17034000 1.17046000 1.17032000 1.17048000 1.17022996 0.00014968 87 1520621220 2018.03.09 18:47 1.17047000 1.17062000 1.17045000 1.17065000 1.17026710 0.00017870 66 1520621280 2018.03.09 18:48 1.17059000 1.17041000 1.17036000 1.17060000 1.17028071 0.00018097 81 1520621340 2018.03.09 18:49 1.17040000 1.17040000 1.17034000 1.17053000 1.17029207 0.00018116 171 1520621400 2018.03.09 18:50 1.17042000 1.17024000 1.17023000 1.17044000 1.17028711 0.00017746 224 1520621460 2018.03.09 18:51 1.17023000 1.17019000 1.17008000 1.17029000 1.17027787 0.00017308 124 1520621520 2018.03.09 18:52 1.17020000 1.17021000 1.17019000 1.17029000 1.17027140 0.00015733 117 1520621580 2018.03.09 18:53 1.17020000 1.17011000 1.17002000 1.17028000 1.17025603 0.00015136 129 1520621640 2018.03.09 18:54 1.17011000 1.17002000 1.17002000 1.17014000 1.17023355 0.00015682 100 1520621700 2018.03.09 18:55 1.17002000 1.16995000 1.16986000 1.17005000 1.17020655 0.00016845 131 1520621760 2018.03.09 18:56 1.16996000 1.16971000 1.16969000 1.17007000 1.17015926 0.00020655 180 1520621820 2018.03.09 18:57 1.16971000 1.16976000 1.16967000 1.16986000 1.17012123 0.00023429 103 1520621880 2018.03.09 18:58 1.16974000 1.17007000 1.16974000 1.17007000 1.17011635 0.00023596 134 1520621940 2018.03.09 18:59 1.17006000 1.16994000 1.16992000 1.17006000 1.17009956 0.00024477 195 1520622000 2018.03.09 19:00 1.16996000 1.17000000 1.16996000 1.17009000 1.17009008 0.00024605 170 1520622060 2018.03.09 19:01 1.17000000 1.17020000 1.16996000 1.17021000 1.17010054 0.00024227 143 1520622120 2018.03.09 19:02 1.17020000 1.17032000 1.17008000 1.17033000 1.17012144 0.00023855 140 1520622180 2018.03.09 19:03 1.17032000 1.17023000 1.17023000 1.17036000 1.17013178 0.00023546 116 1520622240 2018.03.09 19:04 1.17024000 1.17030000 1.17024000 1.17033000 1.17014780 0.00022721 137 1520622300 2018.03.09 19:05 1.17030000 1.17027000 1.17020000 1.17030000 1.17015944 0.00022431 125 1520622360 2018.03.09 19:06 1.17027000 1.17023000 1.17016000 1.17028000 1.17016616 0.00021471 106 1520622420 2018.03.09 19:07 1.17023000 1.17009000 1.17008000 1.17026000 1.17015891 0.00018883 126 1520622480 2018.03.09 19:08 1.17010000 1.17007000 1.17007000 1.17016000 1.17015044 0.00017954 72 1520622540 2018.03.09 19:09 1.17007000 1.17014000 1.17003000 1.17016000 1.17014945 0.00017039 106 1520622600 2018.03.09 19:10 1.17014000 1.17018000 1.17009000 1.17025000 1.17015236 0.00017020 121 1520622660 2018.03.09 19:11 1.17018000 1.17028000 1.17016000 1.17031000 1.17016451 0.00017617 93 1520622720 2018.03.09 19:12 1.17027000 1.17014000 1.17012000 1.17033000 1.17016218 0.00017513 119 1520622780 2018.03.09 19:13 1.17015000 1.17010000 1.17010000 1.17017000 1.17015626 0.00017328 101 1520622840 2018.03.09 19:14 1.17010000 1.16988000 1.16987000 1.17011000 1.17012995 0.00017400 140 1520622900 2018.03.09 19:15 1.16988000 1.16978000 1.16978000 1.16991000 1.17009662 0.00018128 83 1520622960 2018.03.09 19:16 1.16976000 1.16987000 1.16976000 1.16991000 1.17007504 0.00016806 115 1520623020 2018.03.09 19:17 1.16988000 1.16981000 1.16977000 1.16991000 1.17004979 0.00016864 94 1520623080 2018.03.09 19:18 1.16981000 1.16977000 1.16974000 1.16985000 1.17002315 0.00018615 102 1520623140 2018.03.09 19:19 1.16977000 1.16992000 1.16976000 1.16996000 1.17001332 0.00018982 107 1520623200 2018.03.09 19:20 1.16992000 1.17000000 1.16991000 1.17006000 1.17001205 0.00019026 137 1520623260 2018.03.09 19:21 1.17000000 1.17008000 1.17000000 1.17008000 1.17001853 0.00018417 98 1520623320 2018.03.09 19:22 1.17008000 1.17017000 1.17007000 1.17024000 1.17003295 0.00017139 93 1520623380 2018.03.09 19:23 1.17016000 1.17019000 1.17010000 1.17021000 1.17004791 0.00016726 129 1520623440 2018.03.09 19:24 1.17018000 1.17015000 1.17008000 1.17023000 1.17005763 0.00015892 137 1520623500 2018.03.09 19:25 1.17016000 1.17020000 1.17010000 1.17023000 1.17007119 0.00015601 190 1520623560 2018.03.09 19:26 1.17019000 1.17019000 1.17016000 1.17021000 1.17008251 0.00015614 80 1520623620 2018.03.09 19:27 1.17019000 1.17034000 1.17019000 1.17042000 1.17010703 0.00017103 121 1520623680 2018.03.09 19:28 1.17034000 1.17010000 1.17006000 1.17034000 1.17010636 0.00017067 109 1520623740 2018.03.09 19:29 1.17009000 1.17004000 1.17000000 1.17013000 1.17010004 0.00016952 94 1520623800 2018.03.09 19:30 1.17004000 1.17015000 1.17001000 1.17015000 1.17010480 0.00017019 110 1520623860 2018.03.09 19:31 1.17015000 1.17023000 1.17015000 1.17028000 1.17011672 0.00017185 76 1520623920 2018.03.09 19:32 1.17023000 1.17024000 1.17014000 1.17028000 1.17012846 0.00017811 90 1520623980 2018.03.09 19:33 1.17023000 1.17017000 1.17016000 1.17026000 1.17013242 0.00017971 86 1520624040 2018.03.09 19:34 1.17017000 1.17031000 1.17015000 1.17032000 1.17014933 0.00018044 99 1520624100 2018.03.09 19:35 1.17031000 1.17035000 1.17029000 1.17039000 1.17016844 0.00017166 93 1520624160 2018.03.09 19:36 1.17035000 1.17039000 1.17029000 1.17041000 1.17018954 0.00017063 105 1520624220 2018.03.09 19:37 1.17039000 1.17039000 1.17036000 1.17042000 1.17020863 0.00015833 58 1520624280 2018.03.09 19:38 1.17039000 1.17041000 1.17037000 1.17046000 1.17022781 0.00013468 100 1520624340 2018.03.09 19:39 1.17041000 1.17044000 1.17038000 1.17044000 1.17024802 0.00012686 70 1520624400 2018.03.09 19:40 1.17044000 1.17041000 1.17040000 1.17050000 1.17026345 0.00012076 109 1520624460 2018.03.09 19:41 1.17040000 1.17038000 1.17036000 1.17044000 1.17027455 0.00011715 123 1520624520 2018.03.09 19:42 1.17037000 1.17008000 1.17006000 1.17039000 1.17025602 0.00012165 150 1520624580 2018.03.09 19:43 1.17009000 1.16976000 1.16972000 1.17010000 1.17020878 0.00016514 134 1520624640 2018.03.09 19:44 1.16976000 1.16986000 1.16970000 1.16986000 1.17017556 0.00018752 76 1520624700 2018.03.09 19:45 1.16986000 1.16981000 1.16979000 1.16987000 1.17014075 0.00021190 82 1520624760 2018.03.09 19:46 1.16982000 1.16985000 1.16977000 1.16986000 1.17011306 0.00022859 72 1520624820 2018.03.09 19:47 1.16986000 1.16984000 1.16984000 1.16988000 1.17008705 0.00023780 35 1520624880 2018.03.09 19:48 1.16986000 1.16984000 1.16979000 1.16986000 1.17006352 0.00025098 49 1520624940 2018.03.09 19:49 1.16984000 1.16989000 1.16984000 1.16991000 1.17004700 0.00025936 86 1520625000 2018.03.09 19:50 1.16989000 1.17000000 1.16989000 1.17000000 1.17004252 0.00026007 44 1520625060 2018.03.09 19:51 1.17000000 1.17002000 1.16994000 1.17002000 1.17004038 0.00025739 64 1520625120 2018.03.09 19:52 1.17002000 1.16998000 1.16997000 1.17003000 1.17003463 0.00025546 42 1520625180 2018.03.09 19:53 1.16998000 1.16997000 1.16996000 1.16999000 1.17002847 0.00025570 69 1520625240 2018.03.09 19:54 1.16997000 1.17003000 1.16997000 1.17003000 1.17002862 0.00024780 80 1520625300 2018.03.09 19:55 1.17003000 1.17000000 1.16994000 1.17003000 1.17002589 0.00023770 114 1520625360 2018.03.09 19:56 1.16999000 1.17016000 1.16996000 1.17017000 1.17003866 0.00022397 88 1520625420 2018.03.09 19:57 1.17016000 1.17022000 1.17015000 1.17022000 1.17005593 0.00021361 127 1520625480 2018.03.09 19:58 1.17023000 1.17033000 1.17020000 1.17034000 1.17008204 0.00021083 98 1520625540 2018.03.09 19:59 1.17032000 1.17014000 1.17013000 1.17032000 1.17008756 0.00019705 124 1520625600 2018.03.09 20:00 1.17015000 1.17010000 1.17003000 1.17019000 1.17008874 0.00018390 90 1520625660 2018.03.09 20:01 1.17009000 1.17008000 1.16996000 1.17015000 1.17008791 0.00017155 95 1520625720 2018.03.09 20:02 1.17008000 1.17008000 1.17005000 1.17013000 1.17008716 0.00017116 87 1520625780 2018.03.09 20:03 1.17008000 1.17000000 1.17000000 1.17009000 1.17007885 0.00015202 61 1520625840 2018.03.09 20:04 1.17001000 1.17002000 1.16997000 1.17006000 1.17007325 0.00014226 41 1520625900 2018.03.09 20:05 1.17001000 1.17003000 1.16999000 1.17005000 1.17006913 0.00012853 68 1520625960 2018.03.09 20:06 1.17003000 1.17005000 1.16999000 1.17007000 1.17006731 0.00011845 83 1520626020 2018.03.09 20:07 1.17006000 1.16999000 1.16997000 1.17006000 1.17005995 0.00010721 54 1520626080 2018.03.09 20:08 1.17000000 1.16985000 1.16982000 1.17001000 1.17003995 0.00010564 81 1520626140 2018.03.09 20:09 1.16989000 1.16983000 1.16983000 1.16992000 1.17001996 0.00011315 78 1520626200 2018.03.09 20:10 1.16982000 1.16973000 1.16973000 1.16982000 1.16999234 0.00013539 40 1520626260 2018.03.09 20:11 1.16973000 1.16976000 1.16970000 1.16980000 1.16997021 0.00015032 83 1520626320 2018.03.09 20:12 1.16977000 1.16976000 1.16974000 1.16981000 1.16995019 0.00016326 63 1520626380 2018.03.09 20:13 1.16976000 1.16979000 1.16976000 1.16986000 1.16993494 0.00017203 89 1520626440 2018.03.09 20:14 1.16979000 1.16985000 1.16979000 1.16986000 1.16992685 0.00017445 36 1520626500 2018.03.09 20:15 1.16984000 1.16987000 1.16981000 1.16988000 1.16992143 0.00017594 56 1520626560 2018.03.09 20:16 1.16988000 1.16983000 1.16981000 1.16990000 1.16991273 0.00017138 42 1520626620 2018.03.09 20:17 1.16984000 1.16985000 1.16981000 1.16985000 1.16990675 0.00015903 30 1520626680 2018.03.09 20:18 1.16986000 1.16989000 1.16984000 1.16995000 1.16990516 0.00012810 54 1520626740 2018.03.09 20:19 1.16988000 1.17001000 1.16986000 1.17001000 1.16991514 0.00011847 87 1520626800 2018.03.09 20:20 1.17001000 1.17014000 1.17001000 1.17014000 1.16993656 0.00012281 94 1520626860 2018.03.09 20:21 1.17013000 1.17015000 1.17009000 1.17018000 1.16995688 0.00013136 112 1520626920 2018.03.09 20:22 1.17014000 1.17022000 1.17014000 1.17027000 1.16998194 0.00014793 52 1520626980 2018.03.09 20:23 1.17022000 1.17005000 1.17005000 1.17026000 1.16998842 0.00015090 72 1520627040 2018.03.09 20:24 1.17005000 1.17007000 1.17004000 1.17010000 1.16999619 0.00015468 45 1520627100 2018.03.09 20:25 1.17008000 1.16997000 1.16996000 1.17008000 1.16999370 0.00015361 101 1520627160 2018.03.09 20:26 1.16997000 1.17001000 1.16997000 1.17006000 1.16999525 0.00015378 62 1520627220 2018.03.09 20:27 1.17001000 1.17001000 1.17000000 1.17008000 1.16999666 0.00015439 83 1520627280 2018.03.09 20:28 1.17001000 1.17002000 1.17000000 1.17005000 1.16999888 0.00015180 56 1520627340 2018.03.09 20:29 1.17002000 1.17003000 1.16999000 1.17008000 1.17000184 0.00014819 125 1520627400 2018.03.09 20:30 1.17004000 1.16993000 1.16993000 1.17004000 1.16999500 0.00013418 94 1520627460 2018.03.09 20:31 1.16992000 1.16992000 1.16990000 1.16996000 1.16998786 0.00012328 74 1520627520 2018.03.09 20:32 1.16992000 1.16996000 1.16991000 1.16999000 1.16998520 0.00011224 60 1520627580 2018.03.09 20:33 1.16998000 1.17002000 1.16995000 1.17004000 1.16998852 0.00010360 61 1520627640 2018.03.09 20:34 1.17000000 1.16988000 1.16987000 1.17000000 1.16997818 0.00010262 81 1520627700 2018.03.09 20:35 1.16989000 1.16983000 1.16983000 1.16993000 1.16996407 0.00010752 61 1520627760 2018.03.09 20:36 1.16984000 1.16994000 1.16980000 1.16994000 1.16996178 0.00010411 95 1520627820 2018.03.09 20:37 1.16995000 1.16993000 1.16991000 1.16999000 1.16995875 0.00010246 39 1520627880 2018.03.09 20:38 1.16993000 1.16995000 1.16993000 1.16999000 1.16995792 0.00010168 35 1520627940 2018.03.09 20:39 1.16995000 1.16984000 1.16978000 1.16996000 1.16994669 0.00010874 92 1520628000 2018.03.09 20:40 1.16984000 1.16970000 1.16970000 1.16985000 1.16992319 0.00012131 73 1520628060 2018.03.09 20:41 1.16969000 1.16979000 1.16968000 1.16984000 1.16991051 0.00011816 60 1520628120 2018.03.09 20:42 1.16978000 1.16987000 1.16978000 1.16988000 1.16990665 0.00009729 33 1520628180 2018.03.09 20:43 1.16988000 1.17011000 1.16987000 1.17015000 1.16992602 0.00009812 127 1520628240 2018.03.09 20:44 1.17012000 1.17023000 1.17005000 1.17032000 1.16995497 0.00011329 107 1520628300 2018.03.09 20:45 1.17023000 1.17040000 1.17020000 1.17041000 1.16999735 0.00015289 95 1520628360 2018.03.09 20:46 1.17040000 1.17050000 1.17040000 1.17055000 1.17004522 0.00019674 80 1520628420 2018.03.09 20:47 1.17051000 1.17044000 1.17044000 1.17055000 1.17008282 0.00022397 39 1520628480 2018.03.09 20:48 1.17045000 1.17029000 1.17029000 1.17045000 1.17010255 0.00023380 47 1520628540 2018.03.09 20:49 1.17030000 1.17033000 1.17028000 1.17038000 1.17012421 0.00024502 49 1520628600 2018.03.09 20:50 1.17032000 1.17045000 1.17031000 1.17045000 1.17015524 0.00026047 63 1520628660 2018.03.09 20:51 1.17044000 1.17048000 1.17040000 1.17050000 1.17018617 0.00027370 54 1520628720 2018.03.09 20:52 1.17046000 1.17044000 1.17043000 1.17048000 1.17021034 0.00028162 25 1520628780 2018.03.09 20:53 1.17045000 1.17054000 1.17045000 1.17059000 1.17024174 0.00029647 60 1520628840 2018.03.09 20:54 1.17053000 1.17044000 1.17041000 1.17053000 1.17026062 0.00029359 50 1520628900 2018.03.09 20:55 1.17043000 1.17045000 1.17041000 1.17047000 1.17027866 0.00028463 16 1520628960 2018.03.09 20:56 1.17045000 1.17042000 1.17041000 1.17050000 1.17029212 0.00027887 45 1520629020 2018.03.09 20:57 1.17043000 1.17051000 1.17033000 1.17054000 1.17031287 0.00027457 89 1520629080 2018.03.09 20:58 1.17050000 1.17070000 1.17050000 1.17074000 1.17034974 0.00028083 102 1520629140 2018.03.09 20:59 1.17070000 1.17088000 1.17068000 1.17088000 1.17040024 0.00028742 120 1520629200 2018.03.09 21:00 1.17088000 1.17088000 1.17070000 1.17092000 1.17044593 0.00026651 136 1520629260 2018.03.09 21:01 1.17086000 1.17097000 1.17083000 1.17098000 1.17049584 0.00025236 96 1520629320 2018.03.09 21:02 1.17095000 1.17082000 1.17077000 1.17095000 1.17052672 0.00022178 92 1520629380 2018.03.09 21:03 1.17082000 1.17095000 1.17082000 1.17095000 1.17056703 0.00022074 41 1520629440 2018.03.09 21:04 1.17096000 1.17090000 1.17090000 1.17102000 1.17059874 0.00021948 73 1520629500 2018.03.09 21:05 1.17091000 1.17092000 1.17084000 1.17096000 1.17062934 0.00022642 28 1520629560 2018.03.09 21:06 1.17092000 1.17090000 1.17089000 1.17095000 1.17065511 0.00023332 25 1520629620 2018.03.09 21:07 1.17086000 1.17088000 1.17086000 1.17092000 1.17067653 0.00023454 52 1520629680 2018.03.09 21:08 1.17088000 1.17082000 1.17080000 1.17091000 1.17069019 0.00022035 66 1520629740 2018.03.09 21:09 1.17081000 1.17088000 1.17078000 1.17090000 1.17070827 0.00020838 50 1520629800 2018.03.09 21:10 1.17088000 1.17084000 1.17080000 1.17088000 1.17072082 0.00020135 83 1520629860 2018.03.09 21:11 1.17085000 1.17089000 1.17085000 1.17090000 1.17073693 0.00019582 35 1520629920 2018.03.09 21:12 1.17088000 1.17086000 1.17082000 1.17088000 1.17074865 0.00018438 33 1520629980 2018.03.09 21:13 1.17085000 1.17098000 1.17084000 1.17099000 1.17077068 0.00018155 47 1520630040 2018.03.09 21:14 1.17096000 1.17081000 1.17079000 1.17098000 1.17077443 0.00016513 66 1520630100 2018.03.09 21:15 1.17081000 1.17085000 1.17078000 1.17087000 1.17078163 0.00014663 66 1520630160 2018.03.09 21:16 1.17084000 1.17074000 1.17073000 1.17085000 1.17077766 0.00012489 38 1520630220 2018.03.09 21:17 1.17074000 1.17078000 1.17069000 1.17080000 1.17077788 0.00010945 47 1520630280 2018.03.09 21:18 1.17078000 1.17069000 1.17066000 1.17079000 1.17076951 0.00011636 112 1520630340 2018.03.09 21:19 1.17069000 1.17089000 1.17068000 1.17089000 1.17078099 0.00010795 89 1520630400 2018.03.09 21:20 1.17087000 1.17085000 1.17084000 1.17091000 1.17078756 0.00010194 118 1520630460 2018.03.09 21:21 1.17084000 1.17095000 1.17084000 1.17098000 1.17080303 0.00008970 76 1520630520 2018.03.09 21:22 1.17094000 1.17095000 1.17078000 1.17101000 1.17081703 0.00008678 144 1520630580 2018.03.09 21:23 1.17095000 1.17095000 1.17094000 1.17111000 1.17082969 0.00008023 142 1520630640 2018.03.09 21:24 1.17095000 1.17104000 1.17095000 1.17106000 1.17084972 0.00008395 97 1520630700 2018.03.09 21:25 1.17105000 1.17110000 1.17101000 1.17110000 1.17087356 0.00009454 97 1520630760 2018.03.09 21:26 1.17110000 1.17112000 1.17107000 1.17116000 1.17089703 0.00010750 82 1520630820 2018.03.09 21:27 1.17113000 1.17115000 1.17112000 1.17119000 1.17092112 0.00012182 68 1520630880 2018.03.09 21:28 1.17115000 1.17121000 1.17115000 1.17121000 1.17094863 0.00013770 65 1520630940 2018.03.09 21:29 1.17121000 1.17129000 1.17119000 1.17130000 1.17098114 0.00016036 52 1520631000 2018.03.09 21:30 1.17129000 1.17126000 1.17126000 1.17132000 1.17100770 0.00017324 57 1520631060 2018.03.09 21:31 1.17126000 1.17130000 1.17126000 1.17131000 1.17103554 0.00018824 65 1520631120 2018.03.09 21:32 1.17130000 1.17135000 1.17129000 1.17136000 1.17106549 0.00020270 24 1520631180 2018.03.09 21:33 1.17135000 1.17133000 1.17128000 1.17135000 1.17109068 0.00021591 34 1520631240 2018.03.09 21:34 1.17133000 1.17131000 1.17129000 1.17133000 1.17111157 0.00021677 36 1520631300 2018.03.09 21:35 1.17131000 1.17123000 1.17121000 1.17131000 1.17112285 0.00021268 30 1520631360 2018.03.09 21:36 1.17123000 1.17124000 1.17118000 1.17124000 1.17113400 0.00019808 39 1520631420 2018.03.09 21:37 1.17124000 1.17121000 1.17121000 1.17124000 1.17114124 0.00018303 20 1520631480 2018.03.09 21:38 1.17122000 1.17114000 1.17114000 1.17123000 1.17114112 0.00015270 50 1520631540 2018.03.09 21:39 1.17113000 1.17108000 1.17108000 1.17114000 1.17113530 0.00014326 17 1520631600 2018.03.09 21:40 1.17108000 1.17111000 1.17103000 1.17113000 1.17113289 0.00012900 21 1520631660 2018.03.09 21:41 1.17111000 1.17100000 1.17099000 1.17114000 1.17112024 0.00013005 67 1520631720 2018.03.09 21:42 1.17100000 1.17102000 1.17099000 1.17103000 1.17111069 0.00013056 35 1520631780 2018.03.09 21:43 1.17101000 1.17107000 1.17099000 1.17107000 1.17110681 0.00012796 38 1520631840 2018.03.09 21:44 1.17104000 1.17126000 1.17102000 1.17131000 1.17112140 0.00012304 107 1520631900 2018.03.09 21:45 1.17125000 1.17129000 1.17124000 1.17140000 1.17113746 0.00011966 72 1520631960 2018.03.09 21:46 1.17129000 1.17137000 1.17125000 1.17145000 1.17115961 0.00011933 116 1520632020 2018.03.09 21:47 1.17138000 1.17102000 1.17101000 1.17138000 1.17114631 0.00012877 97 1520632080 2018.03.09 21:48 1.17102000 1.17111000 1.17102000 1.17113000 1.17114285 0.00012971 49 1520632140 2018.03.09 21:49 1.17111000 1.17104000 1.17102000 1.17113000 1.17113306 0.00013127 42 1520632200 2018.03.09 21:50 1.17104000 1.17131000 1.17100000 1.17131000 1.17114991 0.00012795 57 1520632260 2018.03.09 21:51 1.17131000 1.17114000 1.17113000 1.17134000 1.17114897 0.00012374 53 1520632320 2018.03.09 21:52 1.17113000 1.17088000 1.17086000 1.17113000 1.17112335 0.00013426 66 1520632380 2018.03.09 21:53 1.17087000 1.17076000 1.17076000 1.17087000 1.17108874 0.00015529 63 1520632440 2018.03.09 21:54 1.17079000 1.17091000 1.17072000 1.17091000 1.17107172 0.00015576 67 1520632500 2018.03.09 21:55 1.17088000 1.17093000 1.17086000 1.17095000 1.17105822 0.00015751 64 1520632560 2018.03.09 21:56 1.17094000 1.17098000 1.17086000 1.17101000 1.17105077 0.00015449 74 1520632620 2018.03.09 21:57 1.17098000 1.17091000 1.17091000 1.17106000 1.17103737 0.00015554 69 1520632680 2018.03.09 21:58 1.17091000 1.17079000 1.17078000 1.17096000 1.17101381 0.00016682 61 1520632740 2018.03.09 21:59 1.17078000 1.17088000 1.17077000 1.17103000 1.17100106 0.00017120 126 1520632800 2018.03.09 22:00 1.17088000 1.17101000 1.17081000 1.17101000 1.17100192 0.00016930 109 1520632860 2018.03.09 22:01 1.17100000 1.17097000 1.17094000 1.17102000 1.17099888 0.00017003 111 1520632920 2018.03.09 22:02 1.17098000 1.17094000 1.17092000 1.17098000 1.17099327 0.00017153 43 1520632980 2018.03.09 22:03 1.17094000 1.17099000 1.17093000 1.17101000 1.17099296 0.00017073 45 1520633040 2018.03.09 22:04 1.17100000 1.17103000 1.17099000 1.17106000 1.17099649 0.00015976 66 1520633100 2018.03.09 22:05 1.17104000 1.17098000 1.17096000 1.17104000 1.17099492 0.00014572 45 1520633160 2018.03.09 22:06 1.17096000 1.17092000 1.17090000 1.17096000 1.17098778 0.00011937 38 1520633220 2018.03.09 22:07 1.17092000 1.17095000 1.17091000 1.17096000 1.17098418 0.00011901 39 1520633280 2018.03.09 22:08 1.17096000 1.17117000 1.17089000 1.17130000 1.17100188 0.00012552 468 1520633340 2018.03.09 22:09 1.17116000 1.17119000 1.17096000 1.17121000 1.17101980 0.00013596 403 1520633400 2018.03.09 22:10 1.17118000 1.17121000 1.17108000 1.17126000 1.17103791 0.00013402 258 1520633460 2018.03.09 22:11 1.17121000 1.17099000 1.17096000 1.17121000 1.17103335 0.00013020 218 1520633520 2018.03.09 22:12 1.17099000 1.17099000 1.17091000 1.17101000 1.17102922 0.00012412 99 1520633580 2018.03.09 22:13 1.17099000 1.17095000 1.17090000 1.17101000 1.17102167 0.00010713 162 1520633640 2018.03.09 22:14 1.17096000 1.17098000 1.17084000 1.17100000 1.17101771 0.00010338 111 1520633700 2018.03.09 22:15 1.17097000 1.17095000 1.17092000 1.17100000 1.17101126 0.00010102 88 1520633760 2018.03.09 22:16 1.17093000 1.17093000 1.17091000 1.17096000 1.17100352 0.00010081 74 1520633820 2018.03.09 22:17 1.17092000 1.17089000 1.17087000 1.17095000 1.17099271 0.00010048 105 1520633880 2018.03.09 22:18 1.17087000 1.17076000 1.17075000 1.17087000 1.17097054 0.00010419 62 1520633940 2018.03.09 22:19 1.17076000 1.17071000 1.17065000 1.17080000 1.17094573 0.00012125 125 1520634000 2018.03.09 22:20 1.17071000 1.17066000 1.17056000 1.17072000 1.17091852 0.00014137 103 1520634060 2018.03.09 22:21 1.17066000 1.17063000 1.17061000 1.17066000 1.17089104 0.00016126 41 1520634120 2018.03.09 22:22 1.17064000 1.17058000 1.17058000 1.17066000 1.17086142 0.00018301 65 1520634180 2018.03.09 22:23 1.17059000 1.17060000 1.17052000 1.17062000 1.17083652 0.00019697 133 1520634240 2018.03.09 22:24 1.17060000 1.17054000 1.17053000 1.17062000 1.17080828 0.00021100 104 1520634300 2018.03.09 22:25 1.17054000 1.17056000 1.17039000 1.17056000 1.17078463 0.00022145 54 1520634360 2018.03.09 22:26 1.17058000 1.17058000 1.17052000 1.17062000 1.17076515 0.00022977 124 1520634420 2018.03.09 22:27 1.17058000 1.17040000 1.17039000 1.17060000 1.17073037 0.00024965 110 1520634480 2018.03.09 22:28 1.17040000 1.17046000 1.17040000 1.17055000 1.17070462 0.00024378 104 1520634540 2018.03.09 22:29 1.17046000 1.17059000 1.17044000 1.17061000 1.17069370 0.00022220 156 1520634600 2018.03.09 22:30 1.17060000 1.17051000 1.17041000 1.17060000 1.17067621 0.00019676 80 1520634660 2018.03.09 22:31 1.17051000 1.17064000 1.17051000 1.17067000 1.17067276 0.00018440 84 1520634720 2018.03.09 22:32 1.17064000 1.17056000 1.17050000 1.17064000 1.17066202 0.00017247 45 1520634780 2018.03.09 22:33 1.17056000 1.17054000 1.17052000 1.17059000 1.17065040 0.00016212 36 1520634840 2018.03.09 22:34 1.17053000 1.17050000 1.17043000 1.17054000 1.17063608 0.00014693 87 1520634900 2018.03.09 22:35 1.17050000 1.17050000 1.17046000 1.17051000 1.17062312 0.00013039 49 1520634960 2018.03.09 22:36 1.17049000 1.17049000 1.17043000 1.17051000 1.17061044 0.00011123 83 1520635020 2018.03.09 22:37 1.17050000 1.17050000 1.17045000 1.17060000 1.17059992 0.00009077 87 1520635080 2018.03.09 22:38 1.17051000 1.17041000 1.17041000 1.17056000 1.17058183 0.00008492 59 1520635140 2018.03.09 22:39 1.17041000 1.17049000 1.17040000 1.17056000 1.17057309 0.00007812 99 1520635200 2018.03.09 22:40 1.17049000 1.17046000 1.17046000 1.17056000 1.17056232 0.00007408 67 1520635260 2018.03.09 22:41 1.17046000 1.17048000 1.17045000 1.17053000 1.17055448 0.00007063 66 1520635320 2018.03.09 22:42 1.17046000 1.17056000 1.17041000 1.17057000 1.17055500 0.00007068 67 1520635380 2018.03.09 22:43 1.17057000 1.17051000 1.17045000 1.17059000 1.17055072 0.00006828 102 1520635440 2018.03.09 22:44 1.17052000 1.17051000 1.17049000 1.17059000 1.17054684 0.00006677 65 1520635500 2018.03.09 22:45 1.17051000 1.17058000 1.17051000 1.17059000 1.17055000 0.00006874 41 1520635560 2018.03.09 22:46 1.17057000 1.17050000 1.17046000 1.17058000 1.17054524 0.00006665 38 1520635620 2018.03.09 22:47 1.17049000 1.17051000 1.17044000 1.17056000 1.17054188 0.00005707 54 1520635680 2018.03.09 22:48 1.17050000 1.17045000 1.17040000 1.17050000 1.17053313 0.00005424 55 1520635740 2018.03.09 22:49 1.17043000 1.17060000 1.17041000 1.17061000 1.17053950 0.00005723 82 1520635800 2018.03.09 22:50 1.17060000 1.17041000 1.17036000 1.17075000 1.17052717 0.00005912 157 1520635860 2018.03.09 22:51 1.17040000 1.17035000 1.17028000 1.17041000 1.17051029 0.00006036 127 1520635920 2018.03.09 22:52 1.17035000 1.17037000 1.17030000 1.17038000 1.17049693 0.00006351 97 1520635980 2018.03.09 22:53 1.17038000 1.17036000 1.17031000 1.17046000 1.17048389 0.00006729 95 1520636040 2018.03.09 22:54 1.17036000 1.17042000 1.17035000 1.17045000 1.17047781 0.00006800 90 1520636100 2018.03.09 22:55 1.17041000 1.17043000 1.17034000 1.17048000 1.17047325 0.00006826 113 1520636160 2018.03.09 22:56 1.17043000 1.17062000 1.17038000 1.17070000 1.17048723 0.00007642 155 1520636220 2018.03.09 22:57 1.17061000 1.17055000 1.17052000 1.17069000 1.17049321 0.00007854 68 1520636280 2018.03.09 22:58 1.17054000 1.17059000 1.17052000 1.17062000 1.17050242 0.00008051 103 1520636340 2018.03.09 22:59 1.17058000 1.17058000 1.17048000 1.17060000 1.17050981 0.00008357 177 1520636400 2018.03.09 23:00 1.17056000 1.17056000 1.17053000 1.17063000 1.17051459 0.00008444 128 1520636460 2018.03.09 23:01 1.17057000 1.17055000 1.17052000 1.17057000 1.17051796 0.00008509 29 1520636520 2018.03.09 23:02 1.17056000 1.17076000 1.17056000 1.17076000 1.17054102 0.00010467 84 1520636580 2018.03.09 23:03 1.17075000 1.17077000 1.17074000 1.17079000 1.17056282 0.00012153 43 1520636640 2018.03.09 23:04 1.17078000 1.17084000 1.17077000 1.17086000 1.17058922 0.00014273 53 1520636700 2018.03.09 23:05 1.17084000 1.17085000 1.17082000 1.17087000 1.17061406 0.00016174 63 1520636760 2018.03.09 23:06 1.17085000 1.17073000 1.17072000 1.17085000 1.17062510 0.00016549 43 1520636820 2018.03.09 23:07 1.17074000 1.17072000 1.17072000 1.17078000 1.17063414 0.00016779 27 1520636880 2018.03.09 23:08 1.17073000 1.17073000 1.17072000 1.17074000 1.17064327 0.00016678 14 1520636940 2018.03.09 23:09 1.17074000 1.17081000 1.17072000 1.17082000 1.17065915 0.00017532 39 1520637000 2018.03.09 23:10 1.17081000 1.17080000 1.17079000 1.17083000 1.17067256 0.00017283 31 1520637060 2018.03.09 23:11 1.17080000 1.17082000 1.17075000 1.17083000 1.17068660 0.00016365 42 1520637120 2018.03.09 23:12 1.17082000 1.17082000 1.17081000 1.17083000 1.17069931 0.00015283 11 1520637180 2018.03.09 23:13 1.17082000 1.17082000 1.17080000 1.17083000 1.17071080 0.00013679 27 1520637240 2018.03.09 23:14 1.17081000 1.17084000 1.17081000 1.17085000 1.17072311 0.00012450 17 1520637300 2018.03.09 23:15 1.17083000 1.17081000 1.17079000 1.17083000 1.17073138 0.00010752 52 1520637360 2018.03.09 23:16 1.17082000 1.17082000 1.17080000 1.17084000 1.17073982 0.00010623 26 1520637420 2018.03.09 23:17 1.17081000 1.17084000 1.17079000 1.17089000 1.17074936 0.00009912 52 1520637480 2018.03.09 23:18 1.17085000 1.17082000 1.17082000 1.17087000 1.17075609 0.00009298 38 1520637540 2018.03.09 23:19 1.17082000 1.17085000 1.17081000 1.17088000 1.17076503 0.00008499 34 1520637600 2018.03.09 23:20 1.17085000 1.17077000 1.17073000 1.17086000 1.17076551 0.00007142 53 1520637660 2018.03.09 23:21 1.17078000 1.17080000 1.17072000 1.17080000 1.17076879 0.00005115 14 1520637720 2018.03.09 23:22 1.17078000 1.17080000 1.17078000 1.17080000 1.17077176 0.00004967 22 1520637780 2018.03.09 23:23 1.17080000 1.17082000 1.17080000 1.17082000 1.17077636 0.00004790 6 1520637840 2018.03.09 23:24 1.17082000 1.17080000 1.17080000 1.17082000 1.17077861 0.00004475 5 1520637900 2018.03.09 23:25 1.17080000 1.17079000 1.17079000 1.17081000 1.17077969 0.00004132 12 1520637960 2018.03.09 23:26 1.17079000 1.17080000 1.17079000 1.17080000 1.17078163 0.00003892 7 1520638020 2018.03.09 23:27 1.17080000 1.17080000 1.17080000 1.17085000 1.17078338 0.00003539 29 1520638080 2018.03.09 23:28 1.17080000 1.17076000 1.17076000 1.17083000 1.17078115 0.00003547 18 1520638140 2018.03.09 23:29 1.17076000 1.17077000 1.17076000 1.17082000 1.17078009 0.00003578 18 1520638200 2018.03.09 23:30 1.17074000 1.17077000 1.17070000 1.17077000 1.17077913 0.00003628 31 1520638260 2018.03.09 23:31 1.17075000 1.17074000 1.17074000 1.17075000 1.17077540 0.00003865 2 1520638320 2018.03.09 23:32 1.17075000 1.17078000 1.17075000 1.17080000 1.17077584 0.00003706 25 1520638380 2018.03.09 23:33 1.17078000 1.17081000 1.17076000 1.17083000 1.17077909 0.00003451 26 1520638440 2018.03.09 23:34 1.17082000 1.17081000 1.17081000 1.17085000 1.17078204 0.00003084 21 1520638500 2018.03.09 23:35 1.17081000 1.17078000 1.17078000 1.17083000 1.17078184 0.00003029 25 1520638560 2018.03.09 23:36 1.17079000 1.17077000 1.17076000 1.17081000 1.17078071 0.00002967 15 1520638620 2018.03.09 23:37 1.17075000 1.17074000 1.17073000 1.17078000 1.17077684 0.00002944 19 1520638680 2018.03.09 23:38 1.17075000 1.17078000 1.17070000 1.17078000 1.17077714 0.00002772 27 1520638740 2018.03.09 23:39 1.17077000 1.17080000 1.17072000 1.17080000 1.17077932 0.00002240 31 1520638800 2018.03.09 23:40 1.17079000 1.17078000 1.17073000 1.17079000 1.17077938 0.00002228 30 1520638860 2018.03.09 23:41 1.17078000 1.17074000 1.17071000 1.17078000 1.17077563 0.00002422 17 1520638920 2018.03.09 23:42 1.17073000 1.17068000 1.17067000 1.17073000 1.17076652 0.00003322 20 1520638980 2018.03.09 23:43 1.17069000 1.17072000 1.17067000 1.17073000 1.17076209 0.00003359 40 1520639040 2018.03.09 23:44 1.17072000 1.17071000 1.17068000 1.17073000 1.17075713 0.00003550 19 1520639100 2018.03.09 23:45 1.17072000 1.17055000 1.17055000 1.17072000 1.17073740 0.00006031 62 1520639160 2018.03.09 23:46 1.17056000 1.17057000 1.17054000 1.17059000 1.17072146 0.00007263 30 1520639220 2018.03.09 23:47 1.17056000 1.17063000 1.17056000 1.17063000 1.17071275 0.00007542 20 1520639280 2018.03.09 23:48 1.17065000 1.17068000 1.17062000 1.17070000 1.17070963 0.00007583 21 1520639340 2018.03.09 23:49 1.17067000 1.17074000 1.17067000 1.17074000 1.17071252 0.00007423 15 1520639400 2018.03.09 23:50 1.17073000 1.17082000 1.17072000 1.17085000 1.17072276 0.00007509 50 1520639460 2018.03.09 23:51 1.17082000 1.17079000 1.17076000 1.17084000 1.17072916 0.00007581 42 1520639520 2018.03.09 23:52 1.17076000 1.17069000 1.17066000 1.17078000 1.17072543 0.00007557 37 1520639580 2018.03.09 23:53 1.17066000 1.17066000 1.17042000 1.17072000 1.17071920 0.00007459 60 1520639640 2018.03.09 23:54 1.17067000 1.17073000 1.17067000 1.17077000 1.17072023 0.00007184 34 1520812800 2018.03.12 00:00 1.17043000 1.17043000 1.17010000 1.17043000 1.17069259 0.00009417 8 1520813100 2018.03.12 00:05 1.17043000 1.17040000 1.17010000 1.17043000 1.17066472 0.00011417 9 1520813160 2018.03.12 00:06 1.17044000 1.17045000 1.17024000 1.17093000 1.17064427 0.00012485 23 1520813220 2018.03.12 00:07 1.17046000 1.17085000 1.17046000 1.17095000 1.17066387 0.00012696 17 1520813280 2018.03.12 00:08 1.17087000 1.17085000 1.17085000 1.17087000 1.17068159 0.00012999 4 1520813340 2018.03.12 00:09 1.17045000 1.17085000 1.17045000 1.17085000 1.17069763 0.00013504 2 1520813400 2018.03.12 00:10 1.17045000 1.17085000 1.17045000 1.17085000 1.17071214 0.00014127 2 1520813460 2018.03.12 00:11 1.17086000 1.17086000 1.17086000 1.17086000 1.17072623 0.00014758 1 1520813520 2018.03.12 00:12 1.17045000 1.17086000 1.17045000 1.17086000 1.17073897 0.00015343 2 1520813580 2018.03.12 00:13 1.17085000 1.17081000 1.17055000 1.17085000 1.17074573 0.00015581 5 1520813640 2018.03.12 00:14 1.17082000 1.17082000 1.17082000 1.17082000 1.17075280 0.00015196 1 1520813700 2018.03.12 00:15 1.17082000 1.17085000 1.17082000 1.17085000 1.17076206 0.00014961 3 1520813760 2018.03.12 00:16 1.17054000 1.17065000 1.17054000 1.17085000 1.17075139 0.00014701 9 1520813820 2018.03.12 00:17 1.17065000 1.17076000 1.17060000 1.17076000 1.17075221 0.00014624 10 1520813880 2018.03.12 00:18 1.17077000 1.17076000 1.17075000 1.17077000 1.17075295 0.00014631 3 1520813940 2018.03.12 00:19 1.17077000 1.17080000 1.17077000 1.17080000 1.17075743 0.00014650 2 1520814000 2018.03.12 00:20 1.17077000 1.17079000 1.17077000 1.17079000 1.17076053 0.00014699 2 1520814060 2018.03.12 00:21 1.17078000 1.17076000 1.17076000 1.17078000 1.17076048 0.00014613 3 1520814120 2018.03.12 00:22 1.17049000 1.17076000 1.17049000 1.17076000 1.17076044 0.00014439 2 1520814180 2018.03.12 00:23 1.17075000 1.17070000 1.17069000 1.17075000 1.17075468 0.00014428 12 1520814240 2018.03.12 00:24 1.17075000 1.17075000 1.17075000 1.17075000 1.17075423 0.00012471 1 1520814300 2018.03.12 00:25 1.17080000 1.17082000 1.17075000 1.17082000 1.17076050 0.00009597 9 1520814360 2018.03.12 00:26 1.17081000 1.17079000 1.17079000 1.17081000 1.17076331 0.00006509 2 1520814480 2018.03.12 00:28 1.17051000 1.17076000 1.17049000 1.17077000 1.17076299 0.00006229 14 1520814540 2018.03.12 00:29 1.17077000 1.17065000 1.17062000 1.17078000 1.17075223 0.00006837 49 1520814600 2018.03.12 00:30 1.17065000 1.17068000 1.17063000 1.17068000 1.17074535 0.00006932 20 1520814660 2018.03.12 00:31 1.17068000 1.17069000 1.17068000 1.17069000 1.17074008 0.00006823 11 1520814720 2018.03.12 00:32 1.17069000 1.17036000 1.17028000 1.17069000 1.17070388 0.00011197 34 1520814780 2018.03.12 00:33 1.17036000 1.17043000 1.17036000 1.17043000 1.17067780 0.00012870 8 1520814840 2018.03.12 00:34 1.17044000 1.17044000 1.17044000 1.17044000 1.17065515 0.00014171 5 1520814900 2018.03.12 00:35 1.17045000 1.17068000 1.17044000 1.17068000 1.17065752 0.00013629 8 1520814960 2018.03.12 00:36 1.17069000 1.17047000 1.17045000 1.17069000 1.17063966 0.00013937 15 1520815020 2018.03.12 00:37 1.17048000 1.17048000 1.17048000 1.17048000 1.17062445 0.00014745 1 1520815080 2018.03.12 00:38 1.17040000 1.17048000 1.17039000 1.17048000 1.17061070 0.00015108 3 1520815140 2018.03.12 00:39 1.17048000 1.17048000 1.17048000 1.17049000 1.17059825 0.00015301 4 1520815200 2018.03.12 00:40 1.17046000 1.17045000 1.17044000 1.17048000 1.17058413 0.00015270 14 1520815260 2018.03.12 00:41 1.17045000 1.17043000 1.17038000 1.17047000 1.17056945 0.00015217 9 1520815320 2018.03.12 00:42 1.17047000 1.17035000 1.17033000 1.17048000 1.17054855 0.00015726 15 1520815380 2018.03.12 00:43 1.17035000 1.17018000 1.17017000 1.17035000 1.17051345 0.00017569 7 1520815440 2018.03.12 00:44 1.17018000 1.17057000 1.17004000 1.17064000 1.17051884 0.00017016 37 1520815500 2018.03.12 00:45 1.17057000 1.17064000 1.17055000 1.17064000 1.17053038 0.00016318 12 1520815560 2018.03.12 00:46 1.17076000 1.17068000 1.17066000 1.17086000 1.17054463 0.00015374 33 1520815620 2018.03.12 00:47 1.17098000 1.17078000 1.17070000 1.17102000 1.17056704 0.00015613 16 1520815680 2018.03.12 00:48 1.17079000 1.17082000 1.17074000 1.17082000 1.17059113 0.00016656 18 1520815740 2018.03.12 00:49 1.17082000 1.17081000 1.17081000 1.17083000 1.17061198 0.00017978 12 1520815800 2018.03.12 00:50 1.17081000 1.17081000 1.17081000 1.17082000 1.17063084 0.00019154 11 1520815860 2018.03.12 00:51 1.17081000 1.17099000 1.17081000 1.17104000 1.17066504 0.00022030 11 1520815920 2018.03.12 00:52 1.17099000 1.17099000 1.17099000 1.17099000 1.17069599 0.00023296 13 1520815980 2018.03.12 00:53 1.17099000 1.17099000 1.17099000 1.17099000 1.17072399 0.00024445 4 1520816040 2018.03.12 00:54 1.17099000 1.17099000 1.17099000 1.17099000 1.17074933 0.00025194 3 1520816100 2018.03.12 00:55 1.17099000 1.17099000 1.17099000 1.17099000 1.17077225 0.00026522 2 1520816160 2018.03.12 00:56 1.17099000 1.17099000 1.17099000 1.17099000 1.17079299 0.00026791 8 1520816220 2018.03.12 00:57 1.17099000 1.17099000 1.17099000 1.17099000 1.17081175 0.00026813 8 1520816280 2018.03.12 00:58 1.17099000 1.17099000 1.17099000 1.17099000 1.17082873 0.00026551 7 1520816340 2018.03.12 00:59 1.17099000 1.17091000 1.17091000 1.17099000 1.17083647 0.00025643 6 1520816400 2018.03.12 01:00 1.17091000 1.17108000 1.17089000 1.17112000 1.17085966 0.00025205 119 1520816460 2018.03.12 01:01 1.17108000 1.17110000 1.17089000 1.17112000 1.17088255 0.00024280 113 1520816520 2018.03.12 01:02 1.17110000 1.17112000 1.17105000 1.17121000 1.17090516 0.00022051 43 1520816580 2018.03.12 01:03 1.17112000 1.17117000 1.17112000 1.17122000 1.17093039 0.00016032 22 1520816640 2018.03.12 01:04 1.17117000 1.17119000 1.17117000 1.17120000 1.17095511 0.00014881 21 1520816700 2018.03.12 01:05 1.17118000 1.17117000 1.17094000 1.17121000 1.17097558 0.00013774 34 1520816760 2018.03.12 01:06 1.17117000 1.17117000 1.17115000 1.17117000 1.17099409 0.00012585 4 1520816820 2018.03.12 01:07 1.17117000 1.17121000 1.17113000 1.17121000 1.17101466 0.00012277 16 1520816880 2018.03.12 01:08 1.17124000 1.17112000 1.17112000 1.17128000 1.17102469 0.00011552 15 1520816940 2018.03.12 01:09 1.17112000 1.17106000 1.17104000 1.17112000 1.17102805 0.00010456 20 1520817000 2018.03.12 01:10 1.17106000 1.17097000 1.17096000 1.17106000 1.17102252 0.00009540 14 1520817060 2018.03.12 01:11 1.17097000 1.17095000 1.17095000 1.17098000 1.17101562 0.00009921 6 1520817120 2018.03.12 01:12 1.17095000 1.17078000 1.17075000 1.17102000 1.17099318 0.00012041 33 1520817240 2018.03.12 01:14 1.17081000 1.17081000 1.17078000 1.17085000 1.17097573 0.00013433 11 1520817300 2018.03.12 01:15 1.17081000 1.17081000 1.17078000 1.17081000 1.17095995 0.00014607 18 1520817360 2018.03.12 01:16 1.17081000 1.17071000 1.17069000 1.17081000 1.17093614 0.00016614 17 1520817420 2018.03.12 01:17 1.17071000 1.17097000 1.17071000 1.17097000 1.17093937 0.00016439 20 1520817480 2018.03.12 01:18 1.17101000 1.17103000 1.17101000 1.17103000 1.17094800 0.00016143 8 1520817540 2018.03.12 01:19 1.17103000 1.17112000 1.17103000 1.17125000 1.17096438 0.00015899 29 1520817600 2018.03.12 01:20 1.17112000 1.17097000 1.17097000 1.17112000 1.17096492 0.00015832 23 1520817660 2018.03.12 01:21 1.17097000 1.17085000 1.17085000 1.17097000 1.17095397 0.00016204 9 1520817720 2018.03.12 01:22 1.17082000 1.17074000 1.17074000 1.17082000 1.17093359 0.00017207 12 1520817780 2018.03.12 01:23 1.17076000 1.17076000 1.17076000 1.17076000 1.17091706 0.00017641 2 1520817840 2018.03.12 01:24 1.17077000 1.17067000 1.17067000 1.17077000 1.17089353 0.00018226 9 1520817900 2018.03.12 01:25 1.17067000 1.17063000 1.17063000 1.17067000 1.17086843 0.00018575 4 1520817960 2018.03.12 01:26 1.17065000 1.17067000 1.17065000 1.17067000 1.17084953 0.00018297 3 1520818020 2018.03.12 01:27 1.17066000 1.17066000 1.17065000 1.17066000 1.17083148 0.00017710 5 1520818080 2018.03.12 01:28 1.17066000 1.17068000 1.17066000 1.17068000 1.17081706 0.00016135 4 1520818140 2018.03.12 01:29 1.17067000 1.17071000 1.17067000 1.17071000 1.17080686 0.00014945 7 1520818200 2018.03.12 01:30 1.17073000 1.17087000 1.17073000 1.17087000 1.17081287 0.00013868 10 1520818320 2018.03.12 01:32 1.17083000 1.17081000 1.17081000 1.17083000 1.17081260 0.00013415 4 1520818440 2018.03.12 01:34 1.17079000 1.17075000 1.17075000 1.17079000 1.17080664 0.00013090 6 1520818500 2018.03.12 01:35 1.17075000 1.17075000 1.17075000 1.17077000 1.17080124 0.00013115 4 1520818560 2018.03.12 01:36 1.17075000 1.17075000 1.17075000 1.17075000 1.17079636 0.00013151 1 1520818620 2018.03.12 01:37 1.17076000 1.17076000 1.17076000 1.17076000 1.17079290 0.00013169 1 1520818680 2018.03.12 01:38 1.17080000 1.17082000 1.17078000 1.17082000 1.17079548 0.00013043 8 1520818740 2018.03.12 01:39 1.17082000 1.17078000 1.17078000 1.17082000 1.17079401 0.00012443 5 1520818800 2018.03.12 01:40 1.17080000 1.17082000 1.17080000 1.17084000 1.17079648 0.00011321 9 1520818860 2018.03.12 01:41 1.17083000 1.17084000 1.17083000 1.17084000 1.17080063 0.00008922 3 1520818920 2018.03.12 01:42 1.17083000 1.17084000 1.17083000 1.17084000 1.17080438 0.00008329 2 1520818980 2018.03.12 01:43 1.17084000 1.17086000 1.17084000 1.17090000 1.17080967 0.00008661 11 1520819040 2018.03.12 01:44 1.17087000 1.17080000 1.17080000 1.17087000 1.17080875 0.00008471 11 1520819100 2018.03.12 01:45 1.17080000 1.17077000 1.17077000 1.17080000 1.17080506 0.00008246 8 1520819160 2018.03.12 01:46 1.17079000 1.17080000 1.17079000 1.17080000 1.17080458 0.00007651 3 1520819280 2018.03.12 01:48 1.17080000 1.17076000 1.17076000 1.17080000 1.17080033 0.00006478 12 1520819340 2018.03.12 01:49 1.17079000 1.17083000 1.17079000 1.17083000 1.17080316 0.00005914 6 1520819400 2018.03.12 01:50 1.17083000 1.17085000 1.17083000 1.17089000 1.17080762 0.00005194 16 1520819460 2018.03.12 01:51 1.17087000 1.17087000 1.17087000 1.17087000 1.17081356 0.00004669 2 1520819520 2018.03.12 01:52 1.17085000 1.17093000 1.17085000 1.17095000 1.17082465 0.00004957 23 1520819580 2018.03.12 01:53 1.17094000 1.17102000 1.17094000 1.17103000 1.17084326 0.00006901 12 1520819640 2018.03.12 01:54 1.17104000 1.17097000 1.17097000 1.17109000 1.17085533 0.00007754 27 1520819700 2018.03.12 01:55 1.17095000 1.17085000 1.17085000 1.17095000 1.17085482 0.00007374 18 1520819760 2018.03.12 01:56 1.17086000 1.17086000 1.17086000 1.17090000 1.17085531 0.00007004 12 1520819820 2018.03.12 01:57 1.17085000 1.17081000 1.17081000 1.17085000 1.17085100 0.00006601 9 1520819880 2018.03.12 01:58 1.17082000 1.17081000 1.17081000 1.17082000 1.17084709 0.00006318 2 1520819940 2018.03.12 01:59 1.17082000 1.17082000 1.17082000 1.17082000 1.17084451 0.00006312 1 1520820000 2018.03.12 02:00 1.17083000 1.17083000 1.17083000 1.17087000 1.17084313 0.00006161 19 1520820060 2018.03.12 02:01 1.17082000 1.17080000 1.17080000 1.17082000 1.17083902 0.00006247 3 1520820120 2018.03.12 02:02 1.17081000 1.17089000 1.17081000 1.17090000 1.17084388 0.00006296 12 1520820180 2018.03.12 02:03 1.17091000 1.17104000 1.17091000 1.17104000 1.17086256 0.00007543 20 1520820240 2018.03.12 02:04 1.17105000 1.17106000 1.17105000 1.17108000 1.17088136 0.00008814 7 1520820300 2018.03.12 02:05 1.17104000 1.17098000 1.17095000 1.17104000 1.17089075 0.00008991 20 1520820360 2018.03.12 02:06 1.17098000 1.17100000 1.17097000 1.17105000 1.17090116 0.00008998 23 1520820420 2018.03.12 02:07 1.17099000 1.17088000 1.17085000 1.17099000 1.17089914 0.00008706 21 1520820480 2018.03.12 02:08 1.17086000 1.17090000 1.17086000 1.17090000 1.17089923 0.00008131 8 1520820540 2018.03.12 02:09 1.17089000 1.17103000 1.17088000 1.17104000 1.17091168 0.00008434 20 1520820600 2018.03.12 02:10 1.17103000 1.17103000 1.17103000 1.17103000 1.17092295 0.00008709 2 1520820660 2018.03.12 02:11 1.17103000 1.17100000 1.17100000 1.17103000 1.17093029 0.00008808 5 1520820720 2018.03.12 02:12 1.17102000 1.17092000 1.17092000 1.17102000 1.17092931 0.00008805 23 1520820780 2018.03.12 02:13 1.17091000 1.17087000 1.17084000 1.17091000 1.17092366 0.00008612 11 1520820840 2018.03.12 02:14 1.17086000 1.17077000 1.17076000 1.17086000 1.17090902 0.00009073 21 1520820900 2018.03.12 02:15 1.17077000 1.17084000 1.17072000 1.17084000 1.17090245 0.00009117 25 1520820960 2018.03.12 02:16 1.17083000 1.17082000 1.17082000 1.17083000 1.17089460 0.00009308 2 1520821020 2018.03.12 02:17 1.17081000 1.17076000 1.17076000 1.17081000 1.17088178 0.00009787 17 1520821080 2018.03.12 02:18 1.17073000 1.17066000 1.17065000 1.17073000 1.17086066 0.00011307 33 1520821140 2018.03.12 02:19 1.17065000 1.17070000 1.17061000 1.17070000 1.17084536 0.00012286 15 1520821200 2018.03.12 02:20 1.17067000 1.17057000 1.17057000 1.17067000 1.17081913 0.00014549 23 1520821260 2018.03.12 02:21 1.17057000 1.17062000 1.17057000 1.17066000 1.17080017 0.00015908 20 1520821320 2018.03.12 02:22 1.17062000 1.17056000 1.17053000 1.17063000 1.17077729 0.00017497 30 1520821380 2018.03.12 02:23 1.17057000 1.17057000 1.17055000 1.17057000 1.17075755 0.00017794 8 1520821440 2018.03.12 02:24 1.17056000 1.17055000 1.17053000 1.17056000 1.17073779 0.00017712 19 1520821500 2018.03.12 02:25 1.17055000 1.17056000 1.17053000 1.17056000 1.17072085 0.00017819 11 1520821560 2018.03.12 02:26 1.17057000 1.17057000 1.17054000 1.17059000 1.17070649 0.00017406 16 1520821620 2018.03.12 02:27 1.17058000 1.17067000 1.17058000 1.17067000 1.17070301 0.00017077 9 1520821680 2018.03.12 02:28 1.17064000 1.17068000 1.17064000 1.17068000 1.17070082 0.00016554 6 1520821740 2018.03.12 02:29 1.17067000 1.17065000 1.17065000 1.17067000 1.17069598 0.00014937 5 1520821800 2018.03.12 02:30 1.17066000 1.17060000 1.17057000 1.17066000 1.17068684 0.00013151 27 1520821860 2018.03.12 02:31 1.17060000 1.17059000 1.17059000 1.17060000 1.17067762 0.00011293 5 1520821920 2018.03.12 02:32 1.17060000 1.17054000 1.17053000 1.17060000 1.17066451 0.00010202 11 1520821980 2018.03.12 02:33 1.17053000 1.17061000 1.17052000 1.17061000 1.17065932 0.00009091 16 1520822040 2018.03.12 02:34 1.17064000 1.17060000 1.17060000 1.17065000 1.17065367 0.00008716 9 1520822100 2018.03.12 02:35 1.17062000 1.17069000 1.17062000 1.17070000 1.17065713 0.00007818 15 1520822160 2018.03.12 02:36 1.17069000 1.17064000 1.17064000 1.17078000 1.17065550 0.00006841 29 1520822220 2018.03.12 02:37 1.17062000 1.17059000 1.17050000 1.17062000 1.17064926 0.00006191 36 1520822280 2018.03.12 02:38 1.17059000 1.17055000 1.17046000 1.17059000 1.17063981 0.00005985 30 1520822340 2018.03.12 02:39 1.17056000 1.17058000 1.17056000 1.17062000 1.17063411 0.00005615 16 1520822400 2018.03.12 02:40 1.17057000 1.17043000 1.17041000 1.17068000 1.17061467 0.00006157 42 1520822460 2018.03.12 02:41 1.17043000 1.17046000 1.17042000 1.17046000 1.17059994 0.00006567 8 1520822520 2018.03.12 02:42 1.17045000 1.17045000 1.17044000 1.17047000 1.17058566 0.00007045 9 1520822580 2018.03.12 02:43 1.17045000 1.17045000 1.17045000 1.17045000 1.17057274 0.00007557 7 1520822640 2018.03.12 02:44 1.17045000 1.17047000 1.17045000 1.17047000 1.17056296 0.00007897 2 1520822700 2018.03.12 02:45 1.17046000 1.17046000 1.17042000 1.17048000 1.17055315 0.00008296 14 1520822760 2018.03.12 02:46 1.17045000 1.17039000 1.17039000 1.17045000 1.17053761 0.00009218 7 1520822820 2018.03.12 02:47 1.17040000 1.17027000 1.17027000 1.17040000 1.17051213 0.00010825 22 1520822880 2018.03.12 02:48 1.17025000 1.17028000 1.17025000 1.17028000 1.17049002 0.00011670 7 1520822940 2018.03.12 02:49 1.17029000 1.17029000 1.17029000 1.17029000 1.17047097 0.00012235 1 1520823000 2018.03.12 02:50 1.17031000 1.17037000 1.17031000 1.17037000 1.17046135 0.00012255 10 1520823060 2018.03.12 02:51 1.17039000 1.17047000 1.17039000 1.17050000 1.17046218 0.00011902 17 1520823120 2018.03.12 02:52 1.17048000 1.17037000 1.17037000 1.17048000 1.17045340 0.00012049 19 1520823180 2018.03.12 02:53 1.17038000 1.17040000 1.17030000 1.17043000 1.17044831 0.00011633 38 1520823240 2018.03.12 02:54 1.17039000 1.17038000 1.17038000 1.17040000 1.17044181 0.00011258 18 1520823300 2018.03.12 02:55 1.17038000 1.17036000 1.17036000 1.17042000 1.17043402 0.00009926 111 1520823360 2018.03.12 02:56 1.17036000 1.17035000 1.17033000 1.17038000 1.17042601 0.00008888 86 1520823420 2018.03.12 02:57 1.17035000 1.17034000 1.17033000 1.17037000 1.17041782 0.00008163 107 1520823480 2018.03.12 02:58 1.17033000 1.17032000 1.17032000 1.17033000 1.17040851 0.00007695 135 1520823540 2018.03.12 02:59 1.17032000 1.17038000 1.17030000 1.17038000 1.17040579 0.00006609 49 1520823600 2018.03.12 03:00 1.17036000 1.17036000 1.17025000 1.17040000 1.17040143 0.00006516 98 1520823660 2018.03.12 03:01 1.17036000 1.17046000 1.17034000 1.17048000 1.17040701 0.00006712 131 1520823720 2018.03.12 03:02 1.17046000 1.17041000 1.17041000 1.17054000 1.17040729 0.00006655 100 1520823780 2018.03.12 03:03 1.17041000 1.17041000 1.17041000 1.17048000 1.17040755 0.00006599 113 1520823840 2018.03.12 03:04 1.17041000 1.17043000 1.17040000 1.17046000 1.17040969 0.00006579 54 1520823900 2018.03.12 03:05 1.17043000 1.17043000 1.17030000 1.17046000 1.17041162 0.00006608 149 1520823960 2018.03.12 03:06 1.17043000 1.17041000 1.17034000 1.17046000 1.17041147 0.00006581 82 1520824020 2018.03.12 03:07 1.17042000 1.17046000 1.17041000 1.17046000 1.17041609 0.00006102 35 1520824080 2018.03.12 03:08 1.17047000 1.17045000 1.17043000 1.17052000 1.17041932 0.00005494 117 1520824140 2018.03.12 03:09 1.17046000 1.17044000 1.17040000 1.17049000 1.17042129 0.00004778 122 1520824200 2018.03.12 03:10 1.17044000 1.17043000 1.17043000 1.17055000 1.17042212 0.00004676 89 1520824260 2018.03.12 03:11 1.17043000 1.17044000 1.17043000 1.17047000 1.17042382 0.00004649 120 1520824320 2018.03.12 03:12 1.17044000 1.17043000 1.17042000 1.17044000 1.17042441 0.00004518 59 1520824380 2018.03.12 03:13 1.17043000 1.17041000 1.17041000 1.17044000 1.17042304 0.00004439 28 1520824440 2018.03.12 03:14 1.17041000 1.17044000 1.17039000 1.17044000 1.17042465 0.00004408 41 1520824500 2018.03.12 03:15 1.17044000 1.17036000 1.17036000 1.17044000 1.17041850 0.00004214 35 1520824560 2018.03.12 03:16 1.17036000 1.17043000 1.17034000 1.17043000 1.17041959 0.00003954 45 1520824620 2018.03.12 03:17 1.17043000 1.17044000 1.17042000 1.17047000 1.17042154 0.00003580 33 1520824680 2018.03.12 03:18 1.17044000 1.17041000 1.17039000 1.17046000 1.17042044 0.00002782 37 1520824740 2018.03.12 03:19 1.17042000 1.17040000 1.17040000 1.17047000 1.17041849 0.00002692 104 1520824800 2018.03.12 03:20 1.17040000 1.17038000 1.17037000 1.17040000 1.17041482 0.00002604 17 1520824860 2018.03.12 03:21 1.17038000 1.17042000 1.17031000 1.17044000 1.17041532 0.00002390 149 1520824920 2018.03.12 03:22 1.17041000 1.17043000 1.17040000 1.17047000 1.17041672 0.00002371 36 1520824980 2018.03.12 03:23 1.17043000 1.17051000 1.17043000 1.17062000 1.17042560 0.00002970 119 1520825040 2018.03.12 03:24 1.17051000 1.17050000 1.17048000 1.17063000 1.17043269 0.00003364 120 1520825100 2018.03.12 03:25 1.17050000 1.17053000 1.17050000 1.17062000 1.17044195 0.00004037 59 1520825160 2018.03.12 03:26 1.17052000 1.17045000 1.17039000 1.17053000 1.17044272 0.00003985 50 1520825220 2018.03.12 03:27 1.17045000 1.17041000 1.17040000 1.17049000 1.17043960 0.00003989 51 1520825280 2018.03.12 03:28 1.17042000 1.17041000 1.17031000 1.17044000 1.17043678 0.00004004 86 1520825340 2018.03.12 03:29 1.17041000 1.17046000 1.17035000 1.17046000 1.17043900 0.00004056 48 1520825400 2018.03.12 03:30 1.17046000 1.17039000 1.17038000 1.17046000 1.17043433 0.00004150 28 1520825460 2018.03.12 03:31 1.17039000 1.17050000 1.17039000 1.17054000 1.17044058 0.00004428 61 1520825520 2018.03.12 03:32 1.17049000 1.17034000 1.17029000 1.17055000 1.17043100 0.00004867 90 1520825580 2018.03.12 03:33 1.17033000 1.17027000 1.17024000 1.17036000 1.17041567 0.00006053 50 1520825640 2018.03.12 03:34 1.17028000 1.17027000 1.17026000 1.17028000 1.17040180 0.00006988 17 1520825700 2018.03.12 03:35 1.17027000 1.17027000 1.17025000 1.17028000 1.17038924 0.00007780 28 1520825760 2018.03.12 03:36 1.17025000 1.17028000 1.17025000 1.17028000 1.17037884 0.00008349 21 1520825820 2018.03.12 03:37 1.17028000 1.17028000 1.17026000 1.17030000 1.17036943 0.00008760 42 1520825880 2018.03.12 03:38 1.17028000 1.17022000 1.17022000 1.17030000 1.17035520 0.00009687 25 1520825940 2018.03.12 03:39 1.17022000 1.17021000 1.17020000 1.17024000 1.17034137 0.00010544 35 1520826000 2018.03.12 03:40 1.17021000 1.17022000 1.17021000 1.17025000 1.17032981 0.00011198 12 1520826060 2018.03.12 03:41 1.17023000 1.17021000 1.17020000 1.17023000 1.17031840 0.00011672 18 1520826120 2018.03.12 03:42 1.17022000 1.17022000 1.17017000 1.17025000 1.17030903 0.00011882 44 1520826180 2018.03.12 03:43 1.17022000 1.17024000 1.17020000 1.17024000 1.17030245 0.00011274 23 1520826240 2018.03.12 03:44 1.17025000 1.17018000 1.17018000 1.17026000 1.17029079 0.00010957 17 1520826300 2018.03.12 03:45 1.17017000 1.17018000 1.17017000 1.17020000 1.17028024 0.00010038 11 1520826360 2018.03.12 03:46 1.17020000 1.17025000 1.17017000 1.17026000 1.17027736 0.00009353 15 1520826420 2018.03.12 03:47 1.17026000 1.17026000 1.17025000 1.17026000 1.17027571 0.00008891 15 1520826480 2018.03.12 03:48 1.17026000 1.17026000 1.17026000 1.17027000 1.17027421 0.00008376 10 1520826540 2018.03.12 03:49 1.17024000 1.17029000 1.17024000 1.17030000 1.17027571 0.00007299 8 1520826600 2018.03.12 03:50 1.17027000 1.17033000 1.17026000 1.17040000 1.17028088 0.00007049 38 1520826660 2018.03.12 03:51 1.17033000 1.17026000 1.17024000 1.17033000 1.17027890 0.00004979 49 1520826720 2018.03.12 03:52 1.17026000 1.17026000 1.17021000 1.17026000 1.17027710 0.00004693 35 1520826780 2018.03.12 03:53 1.17028000 1.17028000 1.17027000 1.17031000 1.17027737 0.00004708 16 1520826840 2018.03.12 03:54 1.17028000 1.17017000 1.17015000 1.17039000 1.17026715 0.00004692 183 1520826900 2018.03.12 03:55 1.17016000 1.17024000 1.17012000 1.17028000 1.17026456 0.00004599 103 1520826960 2018.03.12 03:56 1.17024000 1.17016000 1.17015000 1.17028000 1.17025460 0.00004669 55 1520827020 2018.03.12 03:57 1.17015000 1.17023000 1.17015000 1.17025000 1.17025226 0.00004566 37 1520827080 2018.03.12 03:58 1.17023000 1.17011000 1.17011000 1.17023000 1.17023871 0.00005070 125 1520827140 2018.03.12 03:59 1.17011000 1.17021000 1.17011000 1.17021000 1.17023598 0.00005020 28 1520827200 2018.03.12 04:00 1.17021000 1.17020000 1.17017000 1.17023000 1.17023255 0.00005022 69 1520827260 2018.03.12 04:01 1.17021000 1.17029000 1.17019000 1.17029000 1.17023802 0.00005204 133 1520827320 2018.03.12 04:02 1.17029000 1.17023000 1.17023000 1.17032000 1.17023726 0.00005183 63 1520827380 2018.03.12 04:03 1.17023000 1.17038000 1.17023000 1.17038000 1.17025085 0.00006209 63 1520827440 2018.03.12 04:04 1.17038000 1.17029000 1.17024000 1.17038000 1.17025458 0.00006120 122 1520827500 2018.03.12 04:05 1.17028000 1.17032000 1.17019000 1.17032000 1.17026081 0.00006136 124 1520827560 2018.03.12 04:06 1.17032000 1.17026000 1.17026000 1.17033000 1.17026073 0.00006130 66 1520827620 2018.03.12 04:07 1.17026000 1.17022000 1.17021000 1.17027000 1.17025685 0.00006139 223 1520827680 2018.03.12 04:08 1.17022000 1.17026000 1.17021000 1.17026000 1.17025715 0.00006143 43 1520827740 2018.03.12 04:09 1.17025000 1.17031000 1.17024000 1.17032000 1.17026219 0.00006286 57 1520827800 2018.03.12 04:10 1.17030000 1.17031000 1.17030000 1.17035000 1.17026674 0.00006302 23 1520827860 2018.03.12 04:11 1.17031000 1.17024000 1.17024000 1.17032000 1.17026419 0.00006260 59 1520827920 2018.03.12 04:12 1.17024000 1.17026000 1.17023000 1.17026000 1.17026379 0.00006250 39 1520827980 2018.03.12 04:13 1.17026000 1.17036000 1.17026000 1.17039000 1.17027296 0.00006817 34 1520828040 2018.03.12 04:14 1.17036000 1.17040000 1.17036000 1.17043000 1.17028506 0.00007271 92 1520828100 2018.03.12 04:15 1.17040000 1.17037000 1.17037000 1.17042000 1.17029315 0.00007647 33 1520828160 2018.03.12 04:16 1.17037000 1.17042000 1.17037000 1.17042000 1.17030523 0.00007839 14 1520828220 2018.03.12 04:17 1.17041000 1.17040000 1.17032000 1.17048000 1.17031425 0.00008143 124 1520828280 2018.03.12 04:18 1.17040000 1.17037000 1.17036000 1.17043000 1.17031956 0.00006948 39 1520828340 2018.03.12 04:19 1.17037000 1.17037000 1.17032000 1.17042000 1.17032437 0.00006663 77 1520828400 2018.03.12 04:20 1.17038000 1.17032000 1.17029000 1.17041000 1.17032395 0.00006053 77 1520828460 2018.03.12 04:21 1.17032000 1.17031000 1.17028000 1.17033000 1.17032262 0.00006006 27 1520828520 2018.03.12 04:22 1.17030000 1.17030000 1.17028000 1.17035000 1.17032047 0.00005667 67 1520828580 2018.03.12 04:23 1.17030000 1.17029000 1.17029000 1.17031000 1.17031757 0.00005551 17 1520828640 2018.03.12 04:24 1.17031000 1.17036000 1.17031000 1.17036000 1.17032161 0.00005576 32 1520828700 2018.03.12 04:25 1.17036000 1.17012000 1.17011000 1.17036000 1.17030241 0.00007184 88 1520828760 2018.03.12 04:26 1.17012000 1.17018000 1.17010000 1.17023000 1.17029075 0.00007809 19 1520828820 2018.03.12 04:27 1.17016000 1.17019000 1.17016000 1.17026000 1.17028115 0.00008221 50 1520828880 2018.03.12 04:28 1.17021000 1.17021000 1.17018000 1.17024000 1.17027438 0.00008574 70 1520828940 2018.03.12 04:29 1.17021000 1.17021000 1.17017000 1.17025000 1.17026825 0.00008855 90 1520829000 2018.03.12 04:30 1.17019000 1.17023000 1.17016000 1.17023000 1.17026460 0.00008966 86 1520829060 2018.03.12 04:31 1.17024000 1.17012000 1.17012000 1.17026000 1.17025083 0.00009965 112 1520829120 2018.03.12 04:32 1.17013000 1.17009000 1.17009000 1.17016000 1.17023551 0.00011126 137 1520829180 2018.03.12 04:33 1.17009000 1.17015000 1.17006000 1.17019000 1.17022737 0.00011227 123 1520829240 2018.03.12 04:34 1.17015000 1.17019000 1.17013000 1.17019000 1.17022381 0.00010691 37 1520829300 2018.03.12 04:35 1.17019000 1.17007000 1.17003000 1.17019000 1.17020916 0.00011126 67 1520829360 2018.03.12 04:36 1.17007000 1.17011000 1.17007000 1.17018000 1.17019972 0.00010546 77 1520829420 2018.03.12 04:37 1.17011000 1.17007000 1.17005000 1.17012000 1.17018736 0.00010217 58 1520829480 2018.03.12 04:38 1.17010000 1.17012000 1.17007000 1.17015000 1.17018095 0.00009595 68 1520829540 2018.03.12 04:39 1.17011000 1.17006000 1.16998000 1.17011000 1.17016943 0.00009153 68 1520829600 2018.03.12 04:40 1.17006000 1.17000000 1.16998000 1.17011000 1.17015329 0.00009448 85 1520829660 2018.03.12 04:41 1.17000000 1.17004000 1.16998000 1.17006000 1.17014250 0.00009222 107 1520829720 2018.03.12 04:42 1.17003000 1.17003000 1.17001000 1.17005000 1.17013179 0.00008944 40 1520829780 2018.03.12 04:43 1.17004000 1.17010000 1.17004000 1.17012000 1.17012876 0.00008254 28 1520829840 2018.03.12 04:44 1.17009000 1.17006000 1.17006000 1.17014000 1.17012221 0.00006535 40 1520829900 2018.03.12 04:45 1.17007000 1.17018000 1.17006000 1.17022000 1.17012772 0.00006698 56 1520829960 2018.03.12 04:46 1.17018000 1.17024000 1.17013000 1.17025000 1.17013841 0.00007201 153 1520830020 2018.03.12 04:47 1.17024000 1.17030000 1.17024000 1.17030000 1.17015380 0.00008297 45 1520830080 2018.03.12 04:48 1.17030000 1.17026000 1.17024000 1.17030000 1.17016391 0.00008856 21 1520830140 2018.03.12 04:49 1.17026000 1.17028000 1.17017000 1.17029000 1.17017497 0.00009577 105 1520830200 2018.03.12 04:50 1.17028000 1.17031000 1.17028000 1.17031000 1.17018783 0.00010499 29 1520830260 2018.03.12 04:51 1.17030000 1.17028000 1.17025000 1.17030000 1.17019661 0.00010960 44 1520830320 2018.03.12 04:52 1.17028000 1.17026000 1.17025000 1.17029000 1.17020265 0.00011035 52 1520830380 2018.03.12 04:53 1.17026000 1.17019000 1.17019000 1.17027000 1.17020144 0.00010927 55 1520830440 2018.03.12 04:54 1.17020000 1.17010000 1.17010000 1.17021000 1.17019178 0.00010773 164 1520830500 2018.03.12 04:55 1.17010000 1.17013000 1.17010000 1.17023000 1.17018590 0.00010328 121 1520830560 2018.03.12 04:56 1.17011000 1.17012000 1.17011000 1.17018000 1.17017962 0.00010133 53 1520830620 2018.03.12 04:57 1.17011000 1.17011000 1.17011000 1.17014000 1.17017299 0.00009835 12 1520830680 2018.03.12 04:58 1.17012000 1.17010000 1.17008000 1.17017000 1.17016604 0.00009814 73 1520830740 2018.03.12 04:59 1.17009000 1.17018000 1.17007000 1.17020000 1.17016737 0.00009533 40 1520830800 2018.03.12 05:00 1.17018000 1.17014000 1.17007000 1.17019000 1.17016476 0.00008802 77 1520830860 2018.03.12 05:01 1.17014000 1.17021000 1.17012000 1.17025000 1.17016907 0.00008347 84 1520830920 2018.03.12 05:02 1.17021000 1.17022000 1.17021000 1.17024000 1.17017392 0.00007724 32 1520830980 2018.03.12 05:03 1.17022000 1.17014000 1.17012000 1.17022000 1.17017069 0.00007660 71 1520831040 2018.03.12 05:04 1.17014000 1.17023000 1.17012000 1.17025000 1.17017634 0.00007171 62 1520831100 2018.03.12 05:05 1.17023000 1.17022000 1.17022000 1.17023000 1.17018050 0.00007106 18 1520831160 2018.03.12 05:06 1.17022000 1.17019000 1.17017000 1.17023000 1.17018140 0.00006961 27 1520831220 2018.03.12 05:07 1.17020000 1.17022000 1.17020000 1.17023000 1.17018508 0.00006429 21 1520831280 2018.03.12 05:08 1.17022000 1.17024000 1.17021000 1.17028000 1.17019031 0.00006279 31 1520831340 2018.03.12 05:09 1.17025000 1.17027000 1.17022000 1.17027000 1.17019790 0.00006225 39 1520831400 2018.03.12 05:10 1.17028000 1.17024000 1.17023000 1.17028000 1.17020191 0.00005847 20 1520831460 2018.03.12 05:11 1.17025000 1.17029000 1.17024000 1.17032000 1.17021030 0.00006142 34 1520831520 2018.03.12 05:12 1.17029000 1.17041000 1.17026000 1.17041000 1.17022932 0.00008057 55 1520831580 2018.03.12 05:13 1.17041000 1.17043000 1.17039000 1.17043000 1.17024843 0.00009773 39 1520831640 2018.03.12 05:14 1.17041000 1.17046000 1.17036000 1.17046000 1.17026858 0.00010925 42 1520831700 2018.03.12 05:15 1.17046000 1.17042000 1.17036000 1.17046000 1.17028300 0.00011444 72 1520831760 2018.03.12 05:16 1.17041000 1.17040000 1.17040000 1.17044000 1.17029414 0.00011480 27 1520831820 2018.03.12 05:17 1.17040000 1.17035000 1.17035000 1.17040000 1.17029946 0.00010930 26 1520831880 2018.03.12 05:18 1.17035000 1.17030000 1.17029000 1.17040000 1.17029951 0.00009979 29 1520831940 2018.03.12 05:19 1.17030000 1.17031000 1.17029000 1.17033000 1.17030051 0.00009634 21 1520832000 2018.03.12 05:20 1.17031000 1.17020000 1.17020000 1.17031000 1.17029094 0.00009133 33 1520832060 2018.03.12 05:21 1.17019000 1.17019000 1.17016000 1.17023000 1.17028133 0.00009236 56 1520832120 2018.03.12 05:22 1.17019000 1.17019000 1.17017000 1.17019000 1.17027263 0.00009433 15 1520832180 2018.03.12 05:23 1.17019000 1.17019000 1.17019000 1.17023000 1.17026476 0.00009304 28 1520832240 2018.03.12 05:24 1.17019000 1.17021000 1.17019000 1.17023000 1.17025954 0.00009486 44 1520832300 2018.03.12 05:25 1.17021000 1.17027000 1.17019000 1.17027000 1.17026054 0.00009418 32 1520832360 2018.03.12 05:26 1.17027000 1.17027000 1.17020000 1.17028000 1.17026144 0.00009256 70 1520832420 2018.03.12 05:27 1.17026000 1.17026000 1.17021000 1.17026000 1.17026130 0.00009214 39 1520832480 2018.03.12 05:28 1.17026000 1.17023000 1.17021000 1.17033000 1.17025832 0.00009340 80 1520832540 2018.03.12 05:29 1.17023000 1.17025000 1.17021000 1.17026000 1.17025753 0.00009368 61 1520832600 2018.03.12 05:30 1.17025000 1.17032000 1.17024000 1.17033000 1.17026348 0.00009228 54 1520832660 2018.03.12 05:31 1.17032000 1.17030000 1.17028000 1.17032000 1.17026696 0.00009121 40 1520832720 2018.03.12 05:32 1.17029000 1.17031000 1.17029000 1.17035000 1.17027106 0.00008481 35 1520832780 2018.03.12 05:33 1.17031000 1.17035000 1.17031000 1.17037000 1.17027858 0.00007764 29 1520832840 2018.03.12 05:34 1.17035000 1.17037000 1.17035000 1.17038000 1.17028728 0.00006908 17 1520832900 2018.03.12 05:35 1.17036000 1.17038000 1.17034000 1.17038000 1.17029611 0.00006696 21 1520832960 2018.03.12 05:36 1.17038000 1.17038000 1.17037000 1.17038000 1.17030410 0.00006778 13 1520833020 2018.03.12 05:37 1.17038000 1.17032000 1.17031000 1.17040000 1.17030562 0.00006765 41 1520833080 2018.03.12 05:38 1.17031000 1.17039000 1.17031000 1.17040000 1.17031365 0.00007304 32 1520833140 2018.03.12 05:39 1.17039000 1.17039000 1.17039000 1.17040000 1.17032092 0.00007774 14 1520833200 2018.03.12 05:40 1.17040000 1.17038000 1.17038000 1.17041000 1.17032655 0.00007604 21 1520833260 2018.03.12 05:41 1.17037000 1.17047000 1.17036000 1.17047000 1.17034021 0.00008048 61 1520833320 2018.03.12 05:42 1.17047000 1.17042000 1.17041000 1.17047000 1.17034781 0.00007737 41 1520833380 2018.03.12 05:43 1.17042000 1.17044000 1.17042000 1.17049000 1.17035659 0.00007389 56 1520833440 2018.03.12 05:44 1.17044000 1.17048000 1.17038000 1.17048000 1.17036834 0.00007391 39 1520833500 2018.03.12 05:45 1.17047000 1.17047000 1.17046000 1.17049000 1.17037803 0.00007597 11 1520833560 2018.03.12 05:46 1.17048000 1.17050000 1.17046000 1.17051000 1.17038964 0.00007900 27 1520833620 2018.03.12 05:47 1.17050000 1.17050000 1.17048000 1.17057000 1.17040015 0.00007919 48 1520833680 2018.03.12 05:48 1.17050000 1.17050000 1.17047000 1.17050000 1.17040966 0.00007410 40 1520833740 2018.03.12 05:49 1.17050000 1.17050000 1.17045000 1.17052000 1.17041827 0.00006869 35 1520833800 2018.03.12 05:50 1.17050000 1.17041000 1.17041000 1.17052000 1.17041748 0.00006505 33 1520833860 2018.03.12 05:51 1.17042000 1.17043000 1.17041000 1.17046000 1.17041867 0.00005954 33 1520833920 2018.03.12 05:52 1.17044000 1.17044000 1.17041000 1.17057000 1.17042070 0.00005433 131 1520833980 2018.03.12 05:53 1.17043000 1.17043000 1.17042000 1.17044000 1.17042159 0.00005187 21 1520834040 2018.03.12 05:54 1.17043000 1.17048000 1.17043000 1.17048000 1.17042715 0.00005103 15 1520834100 2018.03.12 05:55 1.17047000 1.17048000 1.17042000 1.17051000 1.17043218 0.00005024 60 1520834160 2018.03.12 05:56 1.17047000 1.17038000 1.17038000 1.17047000 1.17042721 0.00005130 40 1520834220 2018.03.12 05:57 1.17038000 1.17031000 1.17025000 1.17038000 1.17041605 0.00005616 58 1520834280 2018.03.12 05:58 1.17031000 1.17037000 1.17031000 1.17038000 1.17041167 0.00005870 21 1520834340 2018.03.12 05:59 1.17036000 1.17035000 1.17034000 1.17037000 1.17040579 0.00006281 18 1520834400 2018.03.12 06:00 1.17034000 1.17036000 1.17031000 1.17037000 1.17040143 0.00006557 71 1520834460 2018.03.12 06:01 1.17036000 1.17039000 1.17035000 1.17039000 1.17040034 0.00006433 30 1520834520 2018.03.12 06:02 1.17040000 1.17035000 1.17034000 1.17040000 1.17039555 0.00006737 51 1520834580 2018.03.12 06:03 1.17035000 1.17036000 1.17034000 1.17037000 1.17039216 0.00006863 28 1520834640 2018.03.12 06:04 1.17035000 1.17034000 1.17034000 1.17039000 1.17038719 0.00006883 30 1520834700 2018.03.12 06:05 1.17034000 1.17038000 1.17031000 1.17040000 1.17038651 0.00006658 72 1520834760 2018.03.12 06:06 1.17038000 1.17035000 1.17032000 1.17041000 1.17038303 0.00006324 86 1520834820 2018.03.12 06:07 1.17033000 1.17031000 1.17026000 1.17033000 1.17037608 0.00006173 34 1520834880 2018.03.12 06:08 1.17030000 1.17026000 1.17026000 1.17032000 1.17036502 0.00006336 38 1520834940 2018.03.12 06:09 1.17027000 1.17036000 1.17026000 1.17039000 1.17036454 0.00005582 46 1520835000 2018.03.12 06:10 1.17037000 1.17036000 1.17036000 1.17038000 1.17036411 0.00005498 12 1520835060 2018.03.12 06:11 1.17036000 1.17039000 1.17036000 1.17039000 1.17036658 0.00005295 32 1520835120 2018.03.12 06:12 1.17038000 1.17038000 1.17037000 1.17038000 1.17036785 0.00005037 17 1520835180 2018.03.12 06:13 1.17037000 1.17035000 1.17032000 1.17038000 1.17036615 0.00004853 57 1520835240 2018.03.12 06:14 1.17036000 1.17037000 1.17036000 1.17038000 1.17036652 0.00004138 10 1520835300 2018.03.12 06:15 1.17037000 1.17041000 1.17037000 1.17041000 1.17037066 0.00003554 13 1520835360 2018.03.12 06:16 1.17041000 1.17036000 1.17036000 1.17041000 1.17036965 0.00003514 25 1520835420 2018.03.12 06:17 1.17036000 1.17043000 1.17033000 1.17043000 1.17037539 0.00003696 43 1520835480 2018.03.12 06:18 1.17043000 1.17039000 1.17039000 1.17044000 1.17037679 0.00003759 36 1520835540 2018.03.12 06:19 1.17039000 1.17040000 1.17038000 1.17040000 1.17037900 0.00003822 14 1520835600 2018.03.12 06:20 1.17042000 1.17037000 1.17035000 1.17042000 1.17037814 0.00003774 41 1520835660 2018.03.12 06:21 1.17038000 1.17039000 1.17030000 1.17040000 1.17037927 0.00003814 46 1520835720 2018.03.12 06:22 1.17038000 1.17034000 1.17033000 1.17039000 1.17037553 0.00003736 38 1520835780 2018.03.12 06:23 1.17034000 1.17036000 1.17033000 1.17037000 1.17037405 0.00003697 33 1520835840 2018.03.12 06:24 1.17035000 1.17030000 1.17029000 1.17035000 1.17036700 0.00003843 30 1520835900 2018.03.12 06:25 1.17029000 1.17033000 1.17029000 1.17035000 1.17036347 0.00003878 32 1520835960 2018.03.12 06:26 1.17034000 1.17047000 1.17034000 1.17047000 1.17037362 0.00004586 44 1520836020 2018.03.12 06:27 1.17047000 1.17045000 1.17045000 1.17048000 1.17038089 0.00004741 16 1520836080 2018.03.12 06:28 1.17046000 1.17040000 1.17040000 1.17049000 1.17038271 0.00003924 37 1520836140 2018.03.12 06:29 1.17041000 1.17042000 1.17041000 1.17046000 1.17038626 0.00003988 18 1520836200 2018.03.12 06:30 1.17042000 1.17042000 1.17039000 1.17042000 1.17038948 0.00004027 26 1520836260 2018.03.12 06:31 1.17042000 1.17034000 1.17030000 1.17042000 1.17038477 0.00004141 71 1520836320 2018.03.12 06:32 1.17034000 1.17039000 1.17034000 1.17043000 1.17038526 0.00004142 73 1520836380 2018.03.12 06:33 1.17039000 1.17047000 1.17038000 1.17050000 1.17039333 0.00004464 76 1520836440 2018.03.12 06:34 1.17047000 1.17048000 1.17044000 1.17050000 1.17040159 0.00004863 41 1520836500 2018.03.12 06:35 1.17047000 1.17050000 1.17047000 1.17052000 1.17041096 0.00005435 30 1520836560 2018.03.12 06:36 1.17050000 1.17051000 1.17049000 1.17052000 1.17042039 0.00005882 22 1520836620 2018.03.12 06:37 1.17051000 1.17047000 1.17047000 1.17052000 1.17042512 0.00006082 15 1520836680 2018.03.12 06:38 1.17047000 1.17050000 1.17046000 1.17051000 1.17043225 0.00006407 29 1520836740 2018.03.12 06:39 1.17050000 1.17051000 1.17050000 1.17051000 1.17043965 0.00006765 15 1520836800 2018.03.12 06:40 1.17052000 1.17049000 1.17048000 1.17053000 1.17044445 0.00006786 25 1520836860 2018.03.12 06:41 1.17050000 1.17051000 1.17050000 1.17053000 1.17045069 0.00006967 27 1520836920 2018.03.12 06:42 1.17050000 1.17052000 1.17049000 1.17052000 1.17045729 0.00006812 19 1520836980 2018.03.12 06:43 1.17051000 1.17048000 1.17047000 1.17051000 1.17045946 0.00006509 15 1520837040 2018.03.12 06:44 1.17048000 1.17045000 1.17043000 1.17052000 1.17045855 0.00005444 65 1520837100 2018.03.12 06:45 1.17046000 1.17045000 1.17043000 1.17049000 1.17045774 0.00004633 43 1520837160 2018.03.12 06:46 1.17044000 1.17045000 1.17039000 1.17047000 1.17045700 0.00004634 59 1520837220 2018.03.12 06:47 1.17045000 1.17042000 1.17042000 1.17045000 1.17045348 0.00004732 15 1520837280 2018.03.12 06:48 1.17041000 1.17037000 1.17035000 1.17041000 1.17044553 0.00005072 26 1520837340 2018.03.12 06:49 1.17037000 1.17034000 1.17033000 1.17041000 1.17043548 0.00005794 31 1520837400 2018.03.12 06:50 1.17035000 1.17033000 1.17032000 1.17035000 1.17042543 0.00006538 14 1520837460 2018.03.12 06:51 1.17031000 1.17033000 1.17030000 1.17036000 1.17041634 0.00006976 19 1520837520 2018.03.12 06:52 1.17034000 1.17033000 1.17033000 1.17036000 1.17040812 0.00007584 10 1520837580 2018.03.12 06:53 1.17031000 1.17032000 1.17030000 1.17035000 1.17039973 0.00008075 28 1520837640 2018.03.12 06:54 1.17031000 1.17034000 1.17030000 1.17035000 1.17039404 0.00008225 34 1520837700 2018.03.12 06:55 1.17034000 1.17038000 1.17034000 1.17038000 1.17039270 0.00007936 21 1520837760 2018.03.12 06:56 1.17038000 1.17033000 1.17033000 1.17039000 1.17038673 0.00007823 19 1520837820 2018.03.12 06:57 1.17034000 1.17043000 1.17034000 1.17043000 1.17039085 0.00007523 29 1520837880 2018.03.12 06:58 1.17042000 1.17048000 1.17036000 1.17048000 1.17039934 0.00007182 48 1520837940 2018.03.12 06:59 1.17049000 1.17048000 1.17045000 1.17051000 1.17040702 0.00006887 46 1520838000 2018.03.12 07:00 1.17048000 1.17045000 1.17043000 1.17048000 1.17041112 0.00006699 31 1520838060 2018.03.12 07:01 1.17045000 1.17046000 1.17045000 1.17046000 1.17041577 0.00006464 20 1520838120 2018.03.12 07:02 1.17046000 1.17046000 1.17044000 1.17046000 1.17041998 0.00006204 21 1520838180 2018.03.12 07:03 1.17045000 1.17045000 1.17045000 1.17045000 1.17042284 0.00006183 9 1520838240 2018.03.12 07:04 1.17046000 1.17044000 1.17043000 1.17046000 1.17042448 0.00006222 6 1520838300 2018.03.12 07:05 1.17043000 1.17046000 1.17038000 1.17051000 1.17042786 0.00006373 43 1520838360 2018.03.12 07:06 1.17046000 1.17045000 1.17045000 1.17047000 1.17042997 0.00006460 9 1520838420 2018.03.12 07:07 1.17046000 1.17045000 1.17045000 1.17046000 1.17043188 0.00006551 4 1520838480 2018.03.12 07:08 1.17045000 1.17045000 1.17043000 1.17047000 1.17043360 0.00006482 28 1520838540 2018.03.12 07:09 1.17045000 1.17045000 1.17044000 1.17048000 1.17043516 0.00006198 16 1520838600 2018.03.12 07:10 1.17045000 1.17045000 1.17045000 1.17047000 1.17043658 0.00005785 12 1520838660 2018.03.12 07:11 1.17044000 1.17041000 1.17041000 1.17044000 1.17043405 0.00005248 19 1520838720 2018.03.12 07:12 1.17040000 1.17041000 1.17040000 1.17042000 1.17043176 0.00004708 13 1520838780 2018.03.12 07:13 1.17040000 1.17036000 1.17036000 1.17041000 1.17042492 0.00004319 17 1520838840 2018.03.12 07:14 1.17036000 1.17041000 1.17036000 1.17043000 1.17042350 0.00003926 36 1520838900 2018.03.12 07:15 1.17040000 1.17032000 1.17032000 1.17041000 1.17041364 0.00004698 29 1520838960 2018.03.12 07:16 1.17033000 1.17038000 1.17032000 1.17038000 1.17041044 0.00004523 38 1520839020 2018.03.12 07:17 1.17038000 1.17020000 1.17019000 1.17042000 1.17039040 0.00007117 50 1520839080 2018.03.12 07:18 1.17021000 1.17012000 1.17009000 1.17022000 1.17036465 0.00009814 47 1520839140 2018.03.12 07:19 1.17011000 1.17010000 1.17009000 1.17013000 1.17033944 0.00011866 22 1520839200 2018.03.12 07:20 1.17011000 1.17012000 1.17011000 1.17021000 1.17031854 0.00013223 49 1520839260 2018.03.12 07:21 1.17013000 1.17013000 1.17011000 1.17015000 1.17030059 0.00014054 13 1520839320 2018.03.12 07:22 1.17015000 1.17014000 1.17012000 1.17016000 1.17028529 0.00014511 17 1520839380 2018.03.12 07:23 1.17014000 1.17019000 1.17012000 1.17021000 1.17027622 0.00014458 31 1520839440 2018.03.12 07:24 1.17018000 1.17019000 1.17017000 1.17020000 1.17026801 0.00014334 14 1520839500 2018.03.12 07:25 1.17019000 1.17023000 1.17014000 1.17024000 1.17026439 0.00013786 39 1520839560 2018.03.12 07:26 1.17023000 1.17013000 1.17013000 1.17023000 1.17025159 0.00013712 36 1520839620 2018.03.12 07:27 1.17012000 1.17003000 1.16998000 1.17013000 1.17023048 0.00014188 74 1520839680 2018.03.12 07:28 1.17003000 1.17009000 1.17003000 1.17012000 1.17021710 0.00013864 32 1520839740 2018.03.12 07:29 1.17009000 1.17013000 1.17009000 1.17013000 1.17020881 0.00013085 16 1520839800 2018.03.12 07:30 1.17012000 1.17019000 1.17012000 1.17019000 1.17020702 0.00011938 23 1520839860 2018.03.12 07:31 1.17017000 1.17021000 1.17015000 1.17022000 1.17020730 0.00011043 27 1520839920 2018.03.12 07:32 1.17021000 1.17015000 1.17015000 1.17023000 1.17020184 0.00010078 41 1520839980 2018.03.12 07:33 1.17014000 1.17010000 1.17008000 1.17019000 1.17019214 0.00009516 66 1520840040 2018.03.12 07:34 1.17009000 1.17011000 1.17002000 1.17013000 1.17018432 0.00008140 81 1520840100 2018.03.12 07:35 1.17011000 1.16999000 1.16998000 1.17011000 1.17016581 0.00008084 36 1520840160 2018.03.12 07:36 1.17000000 1.16999000 1.16999000 1.17003000 1.17014907 0.00006905 21 1520840220 2018.03.12 07:37 1.16998000 1.17001000 1.16996000 1.17005000 1.17013583 0.00007032 125 1520840280 2018.03.12 07:38 1.17000000 1.16997000 1.16988000 1.17000000 1.17012003 0.00007577 139 1520840340 2018.03.12 07:39 1.16998000 1.17001000 1.16998000 1.17003000 1.17010955 0.00007830 59 1520840400 2018.03.12 07:40 1.17000000 1.17002000 1.16997000 1.17003000 1.17010102 0.00008028 119 1520840460 2018.03.12 07:41 1.17001000 1.17004000 1.16999000 1.17009000 1.17009521 0.00008102 89 1520840520 2018.03.12 07:42 1.17003000 1.17007000 1.17001000 1.17007000 1.17009281 0.00008055 30 1520840580 2018.03.12 07:43 1.17008000 1.17002000 1.16999000 1.17008000 1.17008588 0.00007879 81 1520840640 2018.03.12 07:44 1.16999000 1.17002000 1.16997000 1.17005000 1.17007960 0.00007610 52 1520840700 2018.03.12 07:45 1.17001000 1.16999000 1.16997000 1.17001000 1.17007107 0.00006971 36 1520840760 2018.03.12 07:46 1.17000000 1.17001000 1.16999000 1.17003000 1.17006525 0.00006891 39 1520840820 2018.03.12 07:47 1.17000000 1.17001000 1.16997000 1.17004000 1.17005999 0.00006910 57 1520840880 2018.03.12 07:48 1.17000000 1.17005000 1.16999000 1.17005000 1.17005904 0.00006874 40 1520840940 2018.03.12 07:49 1.17006000 1.17004000 1.16999000 1.17007000 1.17005723 0.00006680 29 1520841000 2018.03.12 07:50 1.17003000 1.16998000 1.16997000 1.17005000 1.17004987 0.00006060 93 1520841060 2018.03.12 07:51 1.16997000 1.17000000 1.16991000 1.17005000 1.17004512 0.00004836 149 1520841120 2018.03.12 07:52 1.17000000 1.16995000 1.16994000 1.17001000 1.17003606 0.00004301 95 1520841180 2018.03.12 07:53 1.16994000 1.17000000 1.16994000 1.17003000 1.17003263 0.00003964 58 1520841240 2018.03.12 07:54 1.16999000 1.17001000 1.16999000 1.17004000 1.17003047 0.00003464 35 1520841300 2018.03.12 07:55 1.17001000 1.17004000 1.17000000 1.17005000 1.17003138 0.00003403 46 1520841360 2018.03.12 07:56 1.17003000 1.17003000 1.17001000 1.17005000 1.17003125 0.00003268 34 1520841420 2018.03.12 07:57 1.17002000 1.17001000 1.16999000 1.17006000 1.17002923 0.00003162 48 1520841480 2018.03.12 07:58 1.16999000 1.17001000 1.16993000 1.17001000 1.17002739 0.00002822 99 1520841540 2018.03.12 07:59 1.17000000 1.17005000 1.16997000 1.17008000 1.17002955 0.00002922 71 1520841600 2018.03.12 08:00 1.17005000 1.17002000 1.16998000 1.17006000 1.17002864 0.00002886 57 1520841660 2018.03.12 08:01 1.17002000 1.16999000 1.16999000 1.17007000 1.17002496 0.00002853 115 1520841720 2018.03.12 08:02 1.17000000 1.17012000 1.16997000 1.17012000 1.17003401 0.00003717 145 1520841780 2018.03.12 08:03 1.17012000 1.17002000 1.16998000 1.17012000 1.17003268 0.00003659 104 1520841840 2018.03.12 08:04 1.17002000 1.17001000 1.16998000 1.17002000 1.17003052 0.00003597 46 1520841900 2018.03.12 08:05 1.17000000 1.17000000 1.16997000 1.17001000 1.17002761 0.00003451 42 1520841960 2018.03.12 08:06 1.17000000 1.16999000 1.16997000 1.17003000 1.17002403 0.00003434 56 1520842020 2018.03.12 08:07 1.17000000 1.17005000 1.17000000 1.17009000 1.17002650 0.00003517 90 1520842080 2018.03.12 08:08 1.17004000 1.17007000 1.17002000 1.17009000 1.17003064 0.00003713 71 1520842140 2018.03.12 08:09 1.17007000 1.17005000 1.17004000 1.17008000 1.17003249 0.00003789 99 1520842200 2018.03.12 08:10 1.17006000 1.17025000 1.17005000 1.17039000 1.17005320 0.00006365 251 1520842260 2018.03.12 08:11 1.17025000 1.17026000 1.17022000 1.17033000 1.17007290 0.00008185 80 1520842320 2018.03.12 08:12 1.17026000 1.17025000 1.17019000 1.17033000 1.17008976 0.00009045 102 1520842380 2018.03.12 08:13 1.17025000 1.17042000 1.17024000 1.17043000 1.17012122 0.00012115 51 1520842440 2018.03.12 08:14 1.17041000 1.17047000 1.17038000 1.17049000 1.17015443 0.00014930 67 1520842500 2018.03.12 08:15 1.17046000 1.17043000 1.17038000 1.17046000 1.17018068 0.00016633 47 1520842560 2018.03.12 08:16 1.17043000 1.17048000 1.17043000 1.17051000 1.17020918 0.00018361 44 1520842620 2018.03.12 08:17 1.17049000 1.17047000 1.17046000 1.17050000 1.17023402 0.00019409 36 1520842680 2018.03.12 08:18 1.17048000 1.17047000 1.17044000 1.17052000 1.17025650 0.00020068 41 1520842740 2018.03.12 08:19 1.17048000 1.17042000 1.17038000 1.17050000 1.17027207 0.00020274 78 1520842800 2018.03.12 08:20 1.17043000 1.17042000 1.17039000 1.17046000 1.17028616 0.00020087 51 1520842860 2018.03.12 08:21 1.17042000 1.17043000 1.17038000 1.17046000 1.17029986 0.00019511 71 1520842920 2018.03.12 08:22 1.17042000 1.17041000 1.17041000 1.17049000 1.17031035 0.00019448 43 1520842980 2018.03.12 08:23 1.17042000 1.17036000 1.17034000 1.17044000 1.17031508 0.00018436 76 1520843040 2018.03.12 08:24 1.17035000 1.17031000 1.17031000 1.17037000 1.17031459 0.00017124 80 1520843100 2018.03.12 08:25 1.17031000 1.17032000 1.17031000 1.17033000 1.17031511 0.00015612 15 1520843160 2018.03.12 08:26 1.17031000 1.17036000 1.17031000 1.17039000 1.17031938 0.00013798 115 1520843220 2018.03.12 08:27 1.17036000 1.17038000 1.17034000 1.17040000 1.17032516 0.00012352 50 1520843280 2018.03.12 08:28 1.17038000 1.17038000 1.17038000 1.17042000 1.17033038 0.00010836 45 1520843340 2018.03.12 08:29 1.17038000 1.17033000 1.17033000 1.17038000 1.17033034 0.00008840 44 1520843400 2018.03.12 08:30 1.17033000 1.17025000 1.17025000 1.17033000 1.17032269 0.00009300 65 1520843460 2018.03.12 08:31 1.17025000 1.17023000 1.17023000 1.17026000 1.17031386 0.00009981 18 1520843520 2018.03.12 08:32 1.17023000 1.17027000 1.17023000 1.17031000 1.17030969 0.00010212 48 1520843580 2018.03.12 08:33 1.17028000 1.17031000 1.17027000 1.17031000 1.17030972 0.00009908 23 1520843640 2018.03.12 08:34 1.17031000 1.17031000 1.17030000 1.17036000 1.17030974 0.00009235 76 1520843700 2018.03.12 08:35 1.17030000 1.17029000 1.17027000 1.17030000 1.17030786 0.00008954 47 1520843760 2018.03.12 08:36 1.17029000 1.17030000 1.17029000 1.17035000 1.17030711 0.00008127 126 1520843820 2018.03.12 08:37 1.17030000 1.17027000 1.17027000 1.17032000 1.17030358 0.00007483 40 1520843880 2018.03.12 08:38 1.17028000 1.17031000 1.17028000 1.17032000 1.17030419 0.00006466 47 1520843940 2018.03.12 08:39 1.17031000 1.17030000 1.17027000 1.17031000 1.17030379 0.00005941 31 1520844000 2018.03.12 08:40 1.17030000 1.17026000 1.17025000 1.17032000 1.17029962 0.00005563 41 1520844060 2018.03.12 08:41 1.17027000 1.17027000 1.17026000 1.17032000 1.17029680 0.00004859 52 1520844120 2018.03.12 08:42 1.17027000 1.17034000 1.17027000 1.17035000 1.17030091 0.00004174 51 1520844180 2018.03.12 08:43 1.17035000 1.17038000 1.17028000 1.17043000 1.17030845 0.00004269 113 1520844240 2018.03.12 08:44 1.17037000 1.17030000 1.17029000 1.17037000 1.17030764 0.00004273 53 1520844300 2018.03.12 08:45 1.17030000 1.17036000 1.17027000 1.17036000 1.17031263 0.00004424 81 1520844360 2018.03.12 08:46 1.17036000 1.17038000 1.17034000 1.17039000 1.17031904 0.00004619 25 1520844420 2018.03.12 08:47 1.17038000 1.17040000 1.17037000 1.17043000 1.17032675 0.00004943 49 1520844480 2018.03.12 08:48 1.17040000 1.17046000 1.17036000 1.17046000 1.17033944 0.00006020 51 1520844540 2018.03.12 08:49 1.17047000 1.17044000 1.17044000 1.17053000 1.17034902 0.00006753 44 1520844600 2018.03.12 08:50 1.17044000 1.17041000 1.17037000 1.17044000 1.17035483 0.00006720 64 1520844660 2018.03.12 08:51 1.17040000 1.17039000 1.17035000 1.17040000 1.17035818 0.00006266 25 1520844720 2018.03.12 08:52 1.17039000 1.17042000 1.17038000 1.17044000 1.17036407 0.00006260 28 1520844780 2018.03.12 08:53 1.17042000 1.17049000 1.17041000 1.17052000 1.17037606 0.00007036 93 1520844840 2018.03.12 08:54 1.17048000 1.17052000 1.17047000 1.17053000 1.17038977 0.00007920 55 1520844900 2018.03.12 08:55 1.17052000 1.17051000 1.17048000 1.17052000 1.17040122 0.00008340 29 1520844960 2018.03.12 08:56 1.17051000 1.17060000 1.17051000 1.17061000 1.17042015 0.00009583 48 1520845020 2018.03.12 08:57 1.17059000 1.17049000 1.17049000 1.17059000 1.17042680 0.00009270 32 1520845080 2018.03.12 08:58 1.17048000 1.17046000 1.17041000 1.17048000 1.17042996 0.00008994 27 1520845140 2018.03.12 08:59 1.17046000 1.17039000 1.17039000 1.17052000 1.17042616 0.00008493 67 1520845200 2018.03.12 09:00 1.17039000 1.17031000 1.17031000 1.17040000 1.17041510 0.00008003 50 1520845260 2018.03.12 09:01 1.17032000 1.17029000 1.17028000 1.17035000 1.17040318 0.00007951 34 1520845320 2018.03.12 09:02 1.17028000 1.17031000 1.17028000 1.17036000 1.17039431 0.00008279 42 1520845380 2018.03.12 09:03 1.17031000 1.17036000 1.17028000 1.17038000 1.17039104 0.00008394 32 1520845440 2018.03.12 09:04 1.17036000 1.17046000 1.17030000 1.17055000 1.17039761 0.00008061 88 1520845500 2018.03.12 09:05 1.17045000 1.17047000 1.17045000 1.17053000 1.17040450 0.00007949 32 1520845560 2018.03.12 09:06 1.17045000 1.17052000 1.17044000 1.17052000 1.17041550 0.00008003 40 1520845620 2018.03.12 09:07 1.17052000 1.17059000 1.17051000 1.17067000 1.17043212 0.00008502 85 1520845680 2018.03.12 09:08 1.17059000 1.17056000 1.17053000 1.17063000 1.17044430 0.00008793 112 1520845740 2018.03.12 09:09 1.17057000 1.17046000 1.17044000 1.17067000 1.17044580 0.00008790 122 1520845800 2018.03.12 09:10 1.17046000 1.17053000 1.17044000 1.17055000 1.17045381 0.00008894 136 1520845860 2018.03.12 09:11 1.17055000 1.17061000 1.17054000 1.17061000 1.17046869 0.00009349 49 1520845920 2018.03.12 09:12 1.17060000 1.17055000 1.17055000 1.17061000 1.17047643 0.00009450 48 1520845980 2018.03.12 09:13 1.17055000 1.17057000 1.17054000 1.17063000 1.17048534 0.00009700 47 1520846040 2018.03.12 09:14 1.17057000 1.17057000 1.17053000 1.17060000 1.17049341 0.00009925 96 1520846100 2018.03.12 09:15 1.17057000 1.17058000 1.17056000 1.17067000 1.17050165 0.00010216 120 1520846160 2018.03.12 09:16 1.17058000 1.17057000 1.17056000 1.17061000 1.17050816 0.00010236 40 1520846220 2018.03.12 09:17 1.17058000 1.17044000 1.17044000 1.17059000 1.17050167 0.00010183 34 1520846280 2018.03.12 09:18 1.17043000 1.17038000 1.17038000 1.17043000 1.17049008 0.00010277 18 1520846340 2018.03.12 09:19 1.17039000 1.17044000 1.17039000 1.17047000 1.17048531 0.00010049 30 1520846400 2018.03.12 09:20 1.17043000 1.17041000 1.17039000 1.17045000 1.17047814 0.00009419 35 1520846460 2018.03.12 09:21 1.17042000 1.17049000 1.17042000 1.17050000 1.17047927 0.00008411 28 1520846520 2018.03.12 09:22 1.17048000 1.17052000 1.17047000 1.17056000 1.17048315 0.00007449 44 1520846580 2018.03.12 09:23 1.17052000 1.17035000 1.17033000 1.17053000 1.17047047 0.00007971 100 1520846640 2018.03.12 09:24 1.17035000 1.17037000 1.17030000 1.17048000 1.17046090 0.00008655 78 1520846700 2018.03.12 09:25 1.17037000 1.17044000 1.17036000 1.17046000 1.17045891 0.00008751 76 1520846760 2018.03.12 09:26 1.17043000 1.17041000 1.17036000 1.17045000 1.17045425 0.00008900 40 1520846820 2018.03.12 09:27 1.17040000 1.17046000 1.17039000 1.17047000 1.17045480 0.00008347 36 1520846880 2018.03.12 09:28 1.17046000 1.17036000 1.17036000 1.17046000 1.17044577 0.00008555 35 1520846940 2018.03.12 09:29 1.17036000 1.17031000 1.17030000 1.17038000 1.17043284 0.00009472 31 1520847000 2018.03.12 09:30 1.17031000 1.17031000 1.17029000 1.17031000 1.17042114 0.00009978 15 1520847060 2018.03.12 09:31 1.17030000 1.17030000 1.17029000 1.17032000 1.17040960 0.00009752 20 1520847120 2018.03.12 09:32 1.17030000 1.17031000 1.17030000 1.17033000 1.17040012 0.00009741 21 1520847180 2018.03.12 09:33 1.17031000 1.17023000 1.17022000 1.17036000 1.17038392 0.00010078 46 1520847240 2018.03.12 09:34 1.17023000 1.17039000 1.17023000 1.17042000 1.17038450 0.00009167 57 1520847300 2018.03.12 09:35 1.17038000 1.17037000 1.17031000 1.17038000 1.17038311 0.00008080 35 1520847360 2018.03.12 09:36 1.17035000 1.17047000 1.17035000 1.17047000 1.17039139 0.00007175 53 1520847420 2018.03.12 09:37 1.17047000 1.17044000 1.17042000 1.17056000 1.17039602 0.00007211 109 1520847480 2018.03.12 09:38 1.17042000 1.17038000 1.17037000 1.17042000 1.17039449 0.00007196 21 1520847540 2018.03.12 09:39 1.17037000 1.17038000 1.17035000 1.17038000 1.17039311 0.00007114 16 1520847600 2018.03.12 09:40 1.17037000 1.17033000 1.17032000 1.17039000 1.17038710 0.00007167 30 1520847660 2018.03.12 09:41 1.17032000 1.17029000 1.17029000 1.17035000 1.17037785 0.00006976 20 1520847720 2018.03.12 09:42 1.17028000 1.17016000 1.17012000 1.17028000 1.17035711 0.00007502 49 1520847780 2018.03.12 09:43 1.17016000 1.17021000 1.17016000 1.17021000 1.17034310 0.00008119 15 1520847840 2018.03.12 09:44 1.17022000 1.17026000 1.17022000 1.17033000 1.17033518 0.00008320 82 1520847900 2018.03.12 09:45 1.17026000 1.17014000 1.17014000 1.17026000 1.17031659 0.00009091 39 1520847960 2018.03.12 09:46 1.17014000 1.17000000 1.16989000 1.17014000 1.17028644 0.00011423 74 1520848020 2018.03.12 09:47 1.16999000 1.17006000 1.16995000 1.17007000 1.17026488 0.00012046 115 1520848080 2018.03.12 09:48 1.17005000 1.17022000 1.17005000 1.17022000 1.17026060 0.00011954 85 1520848140 2018.03.12 09:49 1.17022000 1.17026000 1.17017000 1.17026000 1.17026054 0.00011903 59 1520848200 2018.03.12 09:50 1.17026000 1.17025000 1.17024000 1.17026000 1.17025954 0.00011865 44 1520848260 2018.03.12 09:51 1.17024000 1.17025000 1.17015000 1.17027000 1.17025863 0.00011840 49 1520848320 2018.03.12 09:52 1.17023000 1.17025000 1.17023000 1.17026000 1.17025781 0.00011792 17 1520848380 2018.03.12 09:53 1.17026000 1.17021000 1.17019000 1.17028000 1.17025326 0.00011864 71 1520848440 2018.03.12 09:54 1.17021000 1.17016000 1.17014000 1.17022000 1.17024437 0.00011695 34 1520848500 2018.03.12 09:55 1.17016000 1.17018000 1.17014000 1.17021000 1.17023824 0.00011463 31 1520848560 2018.03.12 09:56 1.17017000 1.17021000 1.17016000 1.17021000 1.17023555 0.00010232 43 1520848620 2018.03.12 09:57 1.17021000 1.17021000 1.17018000 1.17022000 1.17023312 0.00009135 29 1520848680 2018.03.12 09:58 1.17021000 1.17027000 1.17020000 1.17029000 1.17023663 0.00008645 32 1520848740 2018.03.12 09:59 1.17028000 1.17053000 1.17028000 1.17053000 1.17026457 0.00011099 78 1520848800 2018.03.12 10:00 1.17053000 1.17052000 1.17046000 1.17053000 1.17028890 0.00013245 46 1520848860 2018.03.12 10:01 1.17052000 1.17040000 1.17039000 1.17055000 1.17029948 0.00013914 131 1520848920 2018.03.12 10:02 1.17039000 1.17047000 1.17035000 1.17048000 1.17031572 0.00014702 89 1520848980 2018.03.12 10:03 1.17047000 1.17041000 1.17041000 1.17047000 1.17032470 0.00015009 50 1520849040 2018.03.12 10:04 1.17042000 1.17045000 1.17039000 1.17046000 1.17033663 0.00015650 64 1520849100 2018.03.12 10:05 1.17044000 1.17045000 1.17039000 1.17051000 1.17034743 0.00015610 53 1520849160 2018.03.12 10:06 1.17044000 1.17047000 1.17043000 1.17047000 1.17035910 0.00014163 45 1520849220 2018.03.12 10:07 1.17047000 1.17038000 1.17038000 1.17047000 1.17036109 0.00012545 28 1520849280 2018.03.12 10:08 1.17038000 1.17031000 1.17024000 1.17040000 1.17035623 0.00012088 77 1520849340 2018.03.12 10:09 1.17030000 1.17051000 1.17030000 1.17056000 1.17037087 0.00012606 115 1520849400 2018.03.12 10:10 1.17051000 1.17061000 1.17049000 1.17065000 1.17039365 0.00013755 173 1520849460 2018.03.12 10:11 1.17061000 1.17016000 1.17013000 1.17063000 1.17037139 0.00013973 155 1520849520 2018.03.12 10:12 1.17016000 1.17015000 1.17015000 1.17031000 1.17035031 0.00014460 157 1520849580 2018.03.12 10:13 1.17016000 1.17029000 1.17014000 1.17031000 1.17034457 0.00014218 184 1520849640 2018.03.12 10:14 1.17031000 1.17031000 1.17028000 1.17042000 1.17034127 0.00013680 175 1520849700 2018.03.12 10:15 1.17030000 1.17016000 1.17012000 1.17031000 1.17032401 0.00014185 212 1520849760 2018.03.12 10:16 1.17013000 1.17009000 1.17005000 1.17018000 1.17030172 0.00015556 115 1520849820 2018.03.12 10:17 1.17010000 1.16999000 1.16985000 1.17012000 1.17027203 0.00017938 156 1520849880 2018.03.12 10:18 1.16999000 1.17001000 1.16988000 1.17002000 1.17024708 0.00019825 85 1520849940 2018.03.12 10:19 1.17002000 1.17041000 1.17002000 1.17046000 1.17026260 0.00018540 225 1520850000 2018.03.12 10:20 1.17041000 1.17048000 1.17037000 1.17051000 1.17028330 0.00017676 93 1520850060 2018.03.12 10:21 1.17049000 1.17029000 1.17025000 1.17059000 1.17028394 0.00017470 246 1520850120 2018.03.12 10:22 1.17030000 1.17016000 1.17010000 1.17035000 1.17027213 0.00017373 131 1520850180 2018.03.12 10:23 1.17015000 1.17024000 1.17015000 1.17031000 1.17026907 0.00017158 73 1520850240 2018.03.12 10:24 1.17025000 1.17031000 1.17025000 1.17034000 1.17027297 0.00016657 100 1520850300 2018.03.12 10:25 1.17029000 1.17028000 1.17024000 1.17035000 1.17027364 0.00016178 89 1520850360 2018.03.12 10:26 1.17027000 1.17020000 1.17020000 1.17033000 1.17026663 0.00015643 135 1520850420 2018.03.12 10:27 1.17017000 1.17021000 1.17015000 1.17028000 1.17026123 0.00015469 115 1520850480 2018.03.12 10:28 1.17021000 1.17022000 1.17015000 1.17028000 1.17025731 0.00015445 85 1520850540 2018.03.12 10:29 1.17023000 1.17013000 1.17011000 1.17029000 1.17024518 0.00014519 148 1520850600 2018.03.12 10:30 1.17012000 1.16995000 1.16993000 1.17013000 1.17021707 0.00013093 124 1520850660 2018.03.12 10:31 1.16994000 1.17001000 1.16991000 1.17003000 1.17019735 0.00013647 150 1520850720 2018.03.12 10:32 1.17001000 1.16996000 1.16996000 1.17007000 1.17017474 0.00014588 119 1520850780 2018.03.12 10:33 1.16996000 1.16998000 1.16996000 1.17001000 1.17015620 0.00015054 28 1520850840 2018.03.12 10:34 1.16999000 1.16985000 1.16981000 1.17001000 1.17012704 0.00016264 100 1520850900 2018.03.12 10:35 1.16984000 1.16984000 1.16976000 1.16987000 1.17009970 0.00017735 93 1520850960 2018.03.12 10:36 1.16985000 1.16995000 1.16984000 1.17005000 1.17008544 0.00018290 100 1520851020 2018.03.12 10:37 1.16994000 1.16995000 1.16988000 1.16999000 1.17007254 0.00018711 121 1520851080 2018.03.12 10:38 1.16996000 1.17079000 1.16995000 1.17082000 1.17014087 0.00023065 484 1520851140 2018.03.12 10:39 1.17080000 1.17073000 1.17068000 1.17085000 1.17019698 0.00025706 207 1520851200 2018.03.12 10:40 1.17074000 1.17074000 1.17066000 1.17076000 1.17024870 0.00028332 94 1520851260 2018.03.12 10:41 1.17076000 1.17063000 1.17056000 1.17083000 1.17028501 0.00030305 186 1520851320 2018.03.12 10:42 1.17063000 1.17075000 1.17063000 1.17081000 1.17032930 0.00032889 101 1520851380 2018.03.12 10:43 1.17075000 1.17063000 1.17060000 1.17078000 1.17035793 0.00034255 84 1520851440 2018.03.12 10:44 1.17064000 1.17061000 1.17057000 1.17066000 1.17038194 0.00035380 64 1520851500 2018.03.12 10:45 1.17061000 1.17065000 1.17056000 1.17068000 1.17040747 0.00036557 138 1520851560 2018.03.12 10:46 1.17066000 1.17060000 1.17058000 1.17075000 1.17042581 0.00037053 169 1520851620 2018.03.12 10:47 1.17061000 1.17063000 1.17056000 1.17071000 1.17044525 0.00037570 161 1520851680 2018.03.12 10:48 1.17063000 1.17070000 1.17058000 1.17071000 1.17046951 0.00038325 108 1520851740 2018.03.12 10:49 1.17070000 1.17080000 1.17060000 1.17081000 1.17050099 0.00039081 220 1520851800 2018.03.12 10:50 1.17081000 1.17081000 1.17076000 1.17086000 1.17053042 0.00038385 173 1520851860 2018.03.12 10:51 1.17081000 1.17081000 1.17080000 1.17084000 1.17055705 0.00037630 41 1520851920 2018.03.12 10:52 1.17081000 1.17084000 1.17081000 1.17086000 1.17058399 0.00036167 97 1520851980 2018.03.12 10:53 1.17085000 1.17091000 1.17082000 1.17094000 1.17061504 0.00034680 135 1520852040 2018.03.12 10:54 1.17091000 1.17086000 1.17085000 1.17103000 1.17063837 0.00030776 102 1520852100 2018.03.12 10:55 1.17086000 1.17134000 1.17086000 1.17134000 1.17070519 0.00029239 163 1520852160 2018.03.12 10:56 1.17134000 1.17140000 1.17121000 1.17140000 1.17077137 0.00027995 138 1520852220 2018.03.12 10:57 1.17139000 1.17120000 1.17120000 1.17139000 1.17081219 0.00022671 113 1520852280 2018.03.12 10:58 1.17121000 1.17136000 1.17120000 1.17147000 1.17086436 0.00025526 144 1520852340 2018.03.12 10:59 1.17137000 1.17145000 1.17133000 1.17146000 1.17092014 0.00028653 106 1520852400 2018.03.12 11:00 1.17144000 1.17135000 1.17130000 1.17156000 1.17096107 0.00030280 161 1520852460 2018.03.12 11:01 1.17135000 1.17145000 1.17127000 1.17150000 1.17100764 0.00031727 175 1520852520 2018.03.12 11:02 1.17146000 1.17146000 1.17138000 1.17150000 1.17105072 0.00033271 284 1520852580 2018.03.12 11:03 1.17146000 1.17148000 1.17142000 1.17152000 1.17109160 0.00033760 145 1520852640 2018.03.12 11:04 1.17147000 1.17112000 1.17107000 1.17147000 1.17109431 0.00032029 156 1520852700 2018.03.12 11:05 1.17113000 1.17124000 1.17112000 1.17138000 1.17110818 0.00030672 170 1520852760 2018.03.12 11:06 1.17123000 1.17106000 1.17106000 1.17128000 1.17110360 0.00028522 172 1520852820 2018.03.12 11:07 1.17107000 1.17097000 1.17091000 1.17108000 1.17109087 0.00026810 234 1520852880 2018.03.12 11:08 1.17098000 1.17081000 1.17081000 1.17103000 1.17106412 0.00026704 167 1520852940 2018.03.12 11:09 1.17082000 1.17071000 1.17066000 1.17082000 1.17103040 0.00028244 152 1520853000 2018.03.12 11:10 1.17071000 1.17088000 1.17069000 1.17093000 1.17101607 0.00028579 127 1520853060 2018.03.12 11:11 1.17086000 1.17095000 1.17083000 1.17097000 1.17100978 0.00028530 100 1520853120 2018.03.12 11:12 1.17094000 1.17111000 1.17094000 1.17122000 1.17101933 0.00027887 179 1520853180 2018.03.12 11:13 1.17111000 1.17115000 1.17110000 1.17121000 1.17103177 0.00027293 81 1520853240 2018.03.12 11:14 1.17116000 1.17105000 1.17105000 1.17117000 1.17103351 0.00026932 72 1520853300 2018.03.12 11:15 1.17104000 1.17125000 1.17097000 1.17131000 1.17105412 0.00025470 186 1520853360 2018.03.12 11:16 1.17126000 1.17117000 1.17116000 1.17131000 1.17106516 0.00023942 92 1520853420 2018.03.12 11:17 1.17117000 1.17105000 1.17104000 1.17120000 1.17106372 0.00023808 71 1520853480 2018.03.12 11:18 1.17104000 1.17085000 1.17085000 1.17109000 1.17104336 0.00024002 147 1520853540 2018.03.12 11:19 1.17085000 1.17089000 1.17085000 1.17092000 1.17102876 0.00022888 80 1520853600 2018.03.12 11:20 1.17090000 1.17084000 1.17080000 1.17102000 1.17101078 0.00022578 168 1520853660 2018.03.12 11:21 1.17084000 1.17086000 1.17076000 1.17087000 1.17099642 0.00020894 81 1520853720 2018.03.12 11:22 1.17086000 1.17090000 1.17082000 1.17091000 1.17098724 0.00018395 75 1520853780 2018.03.12 11:23 1.17088000 1.17091000 1.17085000 1.17092000 1.17097988 0.00014855 41 1520853840 2018.03.12 11:24 1.17091000 1.17073000 1.17064000 1.17091000 1.17095608 0.00015574 128 1520853900 2018.03.12 11:25 1.17072000 1.17059000 1.17056000 1.17076000 1.17092122 0.00016363 233 1520853960 2018.03.12 11:26 1.17060000 1.17067000 1.17054000 1.17075000 1.17089729 0.00017129 156 1520854020 2018.03.12 11:27 1.17065000 1.17076000 1.17058000 1.17084000 1.17088422 0.00017444 138 1520854080 2018.03.12 11:28 1.17077000 1.17077000 1.17073000 1.17088000 1.17087334 0.00017710 110 1520854140 2018.03.12 11:29 1.17078000 1.17081000 1.17075000 1.17084000 1.17086731 0.00017523 99 1520854200 2018.03.12 11:30 1.17082000 1.17060000 1.17054000 1.17090000 1.17084185 0.00019067 175 1520854260 2018.03.12 11:31 1.17061000 1.17057000 1.17054000 1.17062000 1.17081596 0.00020476 60 1520854320 2018.03.12 11:32 1.17057000 1.17051000 1.17045000 1.17059000 1.17078682 0.00021193 78 1520854380 2018.03.12 11:33 1.17052000 1.17057000 1.17050000 1.17058000 1.17076617 0.00020582 95 1520854440 2018.03.12 11:34 1.17056000 1.17048000 1.17045000 1.17060000 1.17073892 0.00021075 118 1520854500 2018.03.12 11:35 1.17049000 1.17056000 1.17045000 1.17056000 1.17072188 0.00018379 61 1520854560 2018.03.12 11:36 1.17055000 1.17043000 1.17037000 1.17056000 1.17069408 0.00016890 67 1520854620 2018.03.12 11:37 1.17043000 1.17042000 1.17042000 1.17046000 1.17066798 0.00016189 51 1520854680 2018.03.12 11:38 1.17040000 1.17043000 1.17036000 1.17045000 1.17064531 0.00016662 76 1520854740 2018.03.12 11:39 1.17045000 1.17038000 1.17036000 1.17046000 1.17062004 0.00016921 58 1520854800 2018.03.12 11:40 1.17039000 1.17062000 1.17037000 1.17069000 1.17062004 0.00016191 83 1520854860 2018.03.12 11:41 1.17062000 1.17026000 1.17026000 1.17062000 1.17058575 0.00017180 116 1520854920 2018.03.12 11:42 1.17026000 1.17023000 1.17022000 1.17027000 1.17055187 0.00017506 69 1520854980 2018.03.12 11:43 1.17025000 1.17026000 1.17023000 1.17031000 1.17052407 0.00016790 52 1520855040 2018.03.12 11:44 1.17026000 1.17032000 1.17026000 1.17033000 1.17050464 0.00016751 65 1520855100 2018.03.12 11:45 1.17031000 1.17029000 1.17019000 1.17039000 1.17048420 0.00017351 111 1520855160 2018.03.12 11:46 1.17030000 1.17038000 1.17030000 1.17042000 1.17047427 0.00017025 148 1520855220 2018.03.12 11:47 1.17038000 1.17046000 1.17036000 1.17052000 1.17047291 0.00015779 83 1520855280 2018.03.12 11:48 1.17047000 1.17027000 1.17024000 1.17047000 1.17045359 0.00014745 145 1520855340 2018.03.12 11:49 1.17027000 1.17013000 1.17012000 1.17030000 1.17042277 0.00013710 101 1520855400 2018.03.12 11:50 1.17012000 1.17010000 1.17007000 1.17016000 1.17039203 0.00014479 100 1520855460 2018.03.12 11:51 1.17011000 1.17012000 1.17009000 1.17015000 1.17036612 0.00014881 74 1520855520 2018.03.12 11:52 1.17013000 1.17018000 1.17009000 1.17021000 1.17034840 0.00014963 106 1520855580 2018.03.12 11:53 1.17018000 1.17011000 1.17009000 1.17026000 1.17032569 0.00014856 168 1520855640 2018.03.12 11:54 1.17012000 1.17015000 1.17009000 1.17021000 1.17030896 0.00014836 106 1520855700 2018.03.12 11:55 1.17014000 1.17020000 1.17009000 1.17026000 1.17029858 0.00013822 140 1520855760 2018.03.12 11:56 1.17020000 1.17027000 1.17020000 1.17031000 1.17029586 0.00013485 127 1520855820 2018.03.12 11:57 1.17028000 1.17023000 1.17021000 1.17029000 1.17028959 0.00013167 77 1520855880 2018.03.12 11:58 1.17021000 1.17005000 1.17000000 1.17021000 1.17026677 0.00013401 120 1520855940 2018.03.12 11:59 1.17005000 1.16996000 1.16980000 1.17006000 1.17023755 0.00014387 260 1520856000 2018.03.12 12:00 1.16998000 1.17019000 1.16992000 1.17026000 1.17023302 0.00011512 140 1520856060 2018.03.12 12:01 1.17018000 1.17000000 1.16997000 1.17019000 1.17021083 0.00012139 109 1520856120 2018.03.12 12:02 1.17000000 1.16997000 1.16993000 1.17011000 1.17018790 0.00012969 66 1520856180 2018.03.12 12:03 1.16998000 1.17012000 1.16992000 1.17012000 1.17018143 0.00012910 58 1520856240 2018.03.12 12:04 1.17012000 1.17017000 1.17011000 1.17021000 1.17018034 0.00012523 73 1520856300 2018.03.12 12:05 1.17017000 1.17019000 1.17012000 1.17020000 1.17018126 0.00012297 82 1520856360 2018.03.12 12:06 1.17020000 1.17019000 1.17016000 1.17021000 1.17018209 0.00011488 71 1520856420 2018.03.12 12:07 1.17019000 1.17002000 1.17002000 1.17019000 1.17016666 0.00009649 116 1520856480 2018.03.12 12:08 1.17002000 1.17011000 1.16995000 1.17021000 1.17016126 0.00009217 120 1520856540 2018.03.12 12:09 1.17010000 1.17014000 1.17003000 1.17015000 1.17015924 0.00009121 120 1520856600 2018.03.12 12:10 1.17014000 1.17012000 1.17012000 1.17016000 1.17015550 0.00008931 71 1520856660 2018.03.12 12:11 1.17012000 1.17014000 1.16995000 1.17015000 1.17015402 0.00008853 89 1520856720 2018.03.12 12:12 1.17014000 1.17010000 1.17003000 1.17015000 1.17014888 0.00008742 150 1520856780 2018.03.12 12:13 1.17010000 1.17015000 1.17005000 1.17015000 1.17014898 0.00008702 137 1520856840 2018.03.12 12:14 1.17015000 1.17015000 1.17013000 1.17015000 1.17014908 0.00008705 62 1520856900 2018.03.12 12:15 1.17015000 1.17015000 1.17012000 1.17018000 1.17014917 0.00008633 56 1520856960 2018.03.12 12:16 1.17015000 1.17015000 1.17015000 1.17016000 1.17014925 0.00008202 34 1520857020 2018.03.12 12:17 1.17015000 1.17003000 1.17002000 1.17016000 1.17013789 0.00007897 63 1520857080 2018.03.12 12:18 1.17004000 1.17006000 1.17000000 1.17013000 1.17013047 0.00007569 69 1520857140 2018.03.12 12:19 1.17007000 1.17010000 1.17004000 1.17011000 1.17012757 0.00006501 47 1520857200 2018.03.12 12:20 1.17009000 1.17003000 1.17001000 1.17013000 1.17011828 0.00006453 50 1520857260 2018.03.12 12:21 1.17003000 1.16976000 1.16971000 1.17004000 1.17008416 0.00009638 92 1520857320 2018.03.12 12:22 1.16975000 1.16978000 1.16975000 1.16983000 1.17005519 0.00011847 59 1520857380 2018.03.12 12:23 1.16978000 1.16985000 1.16976000 1.16986000 1.17003565 0.00012989 60 1520857440 2018.03.12 12:24 1.16986000 1.16995000 1.16981000 1.16995000 1.17002749 0.00012952 58 1520857500 2018.03.12 12:25 1.16995000 1.17004000 1.16995000 1.17011000 1.17002868 0.00012413 121 1520857560 2018.03.12 12:26 1.17004000 1.17015000 1.17003000 1.17018000 1.17004024 0.00012044 66 1520857620 2018.03.12 12:27 1.17015000 1.17016000 1.17015000 1.17020000 1.17005164 0.00012236 90 1520857680 2018.03.12 12:28 1.17016000 1.16996000 1.16996000 1.17016000 1.17004291 0.00012347 77 1520857740 2018.03.12 12:29 1.16995000 1.16991000 1.16985000 1.16995000 1.17003026 0.00012517 47 1520857800 2018.03.12 12:30 1.16992000 1.16988000 1.16986000 1.16992000 1.17001595 0.00012825 39 1520857860 2018.03.12 12:31 1.16986000 1.17012000 1.16984000 1.17017000 1.17002586 0.00012711 66 1520857920 2018.03.12 12:32 1.17011000 1.17004000 1.17003000 1.17015000 1.17002720 0.00012612 117 1520857980 2018.03.12 12:33 1.17004000 1.17007000 1.17004000 1.17010000 1.17003128 0.00012387 32 1520858040 2018.03.12 12:34 1.17005000 1.17012000 1.17001000 1.17012000 1.17003973 0.00012398 77 1520858100 2018.03.12 12:35 1.17011000 1.17010000 1.17009000 1.17011000 1.17004547 0.00012363 10