Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.17006000 1.17019000 0.00001000 5.00000000 13.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.07390000 1.07371000 1.07300000 1.07480000 1.07371000 0.00000000 35320 1479240000 2016.11.15 20:00 1.07371000 1.07390000 1.07341000 1.07453000 1.07372810 0.00000000 14871 1479254400 2016.11.16 00:00 1.07390000 1.07411000 1.07332000 1.07479000 1.07376447 0.00000000 14803 1479268800 2016.11.16 04:00 1.07411000 1.07451000 1.07394000 1.07493000 1.07383547 0.00000000 16990 1479283200 2016.11.16 08:00 1.07452000 1.07460000 1.07259000 1.07525000 1.07390828 0.00000000 22682 1479297600 2016.11.16 12:00 1.07461000 1.07462000 1.07373000 1.07550000 1.07397607 0.00000000 28991 1479312000 2016.11.16 16:00 1.07461000 1.07137000 1.07122000 1.07482000 1.07372787 0.00000000 35103 1479326400 2016.11.16 20:00 1.07136000 1.07093000 1.07043000 1.07160000 1.07346140 0.00000000 11120 1479340800 2016.11.17 00:00 1.07083000 1.07155000 1.07028000 1.07218000 1.07327937 0.00000000 20117 1479355200 2016.11.17 04:00 1.07156000 1.07202000 1.07109000 1.07211000 1.07315943 0.00000000 18964 1479369600 2016.11.17 08:00 1.07201000 1.07296000 1.07150000 1.07409000 1.07314043 0.00000000 21408 1479384000 2016.11.17 12:00 1.07295000 1.07228000 1.07215000 1.07414000 1.07305849 0.00000000 26607 1479398400 2016.11.17 16:00 1.07231000 1.07033000 1.06970000 1.07270000 1.07279863 0.00000000 34453 1479412800 2016.11.17 20:00 1.07034000 1.06971000 1.06947000 1.07114000 1.07250448 0.00000000 15344 1479427200 2016.11.18 00:00 1.06977000 1.06906000 1.06904000 1.07045000 1.07217643 0.00000000 27767 1479441600 2016.11.18 04:00 1.06907000 1.06881000 1.06879000 1.06962000 1.07185582 0.00000000 17443 1479456000 2016.11.18 08:00 1.06881000 1.06974000 1.06857000 1.07195000 1.07165431 0.00000000 27685 1479470400 2016.11.18 12:00 1.06975000 1.07034000 1.06934000 1.07156000 1.07152914 0.00000000 30830 1479484800 2016.11.18 16:00 1.07034000 1.07047000 1.06911000 1.07101000 1.07142827 0.00000000 37751 1479499200 2016.11.18 20:00 1.07046000 1.06964000 1.06906000 1.07098000 1.07125796 0.00199210 13763 1479686400 2016.11.21 00:00 1.06989000 1.07033000 1.06920000 1.07076000 1.07116958 0.00194237 41285 1479700800 2016.11.21 04:00 1.07033000 1.07052000 1.06996000 1.07058000 1.07110772 0.00185819 17309 1479715200 2016.11.21 08:00 1.07051000 1.07356000 1.07037000 1.07393000 1.07134127 0.00179890 21681 1479729600 2016.11.21 12:00 1.07355000 1.07296000 1.07214000 1.07402000 1.07149543 0.00170429 26366 1479744000 2016.11.21 16:00 1.07296000 1.07195000 1.07135000 1.07305000 1.07153872 0.00156976 32697 1479758400 2016.11.21 20:00 1.07194000 1.07110000 1.07085000 1.07248000 1.07149694 0.00139794 16850 1479772800 2016.11.22 00:00 1.07110000 1.07225000 1.07045000 1.07246000 1.07156866 0.00143337 22130 1479787200 2016.11.22 04:00 1.07225000 1.07278000 1.07197000 1.07291000 1.07168403 0.00149158 13399 1479801600 2016.11.22 08:00 1.07280000 1.07404000 1.07241000 1.07412000 1.07190840 0.00165829 22541 1479816000 2016.11.22 12:00 1.07404000 1.07290000 1.07247000 1.07458000 1.07200284 0.00171022 23807 1479830400 2016.11.22 16:00 1.07290000 1.07335000 1.07198000 1.07361000 1.07213114 0.00177906 31364 1479844800 2016.11.22 20:00 1.07335000 1.07441000 1.07326000 1.07485000 1.07234818 0.00194491 10987 1479859200 2016.11.23 00:00 1.07440000 1.07437000 1.07364000 1.07490000 1.07254073 0.00202559 6899 1479873600 2016.11.23 04:00 1.07437000 1.07436000 1.07427000 1.07476000 1.07271400 0.00203427 6418 1479888000 2016.11.23 08:00 1.07436000 1.07341000 1.07318000 1.07527000 1.07278028 0.00189352 15581 1479902400 2016.11.23 12:00 1.07341000 1.07198000 1.07170000 1.07391000 1.07270406 0.00165835 32928 1479916800 2016.11.23 16:00 1.07198000 1.07309000 1.07115000 1.07313000 1.07274082 0.00153059 38428 1479931200 2016.11.23 20:00 1.07310000 1.07281000 1.07238000 1.07360000 1.07274741 0.00143449 15833 1479945600 2016.11.24 00:00 1.07281000 1.07277000 1.07242000 1.07316000 1.07274956 0.00134126 15693 1479960000 2016.11.24 04:00 1.07277000 1.07423000 1.07237000 1.07432000 1.07289055 0.00118923 25153 1479974400 2016.11.24 08:00 1.07423000 1.07334000 1.07159000 1.07442000 1.07293336 0.00104318 27141 1479988800 2016.11.24 12:00 1.07334000 1.07272000 1.07228000 1.07415000 1.07291304 0.00089847 23464 1480003200 2016.11.24 16:00 1.07272000 1.07348000 1.07231000 1.07398000 1.07296704 0.00088515 18989 1480017600 2016.11.24 20:00 1.07346000 1.07256000 1.07247000 1.07395000 1.07292827 0.00089622 6557 1480032000 2016.11.25 00:00 1.07251000 1.07383000 1.07251000 1.07399000 1.07301415 0.00087098 18450 1480046400 2016.11.25 04:00 1.07381000 1.07398000 1.07354000 1.07430000 1.07310613 0.00075621 20841 1480060800 2016.11.25 08:00 1.07398000 1.07385000 1.07349000 1.07543000 1.07317698 0.00072416 29323 1480075200 2016.11.25 12:00 1.07386000 1.07348000 1.07267000 1.07389000 1.07320584 0.00071155 24958 1480089600 2016.11.25 16:00 1.07347000 1.07385000 1.07339000 1.07474000 1.07326719 0.00068373 24791 1480104000 2016.11.25 20:00 1.07385000 1.07353000 1.07347000 1.07553000 1.07329222 0.00067429 32057 1480291200 2016.11.28 00:00 1.07331000 1.07461000 1.07309000 1.07486000 1.07341772 0.00070473 23812 1480305600 2016.11.28 04:00 1.07460000 1.07563000 1.07430000 1.07699000 1.07362841 0.00081377 38427 1480320000 2016.11.28 08:00 1.07565000 1.07526000 1.07470000 1.07646000 1.07378380 0.00088817 22991 1480334400 2016.11.28 12:00 1.07526000 1.07418000 1.07375000 1.07578000 1.07382154 0.00089060 28275 1480348800 2016.11.28 16:00 1.07418000 1.07420000 1.07381000 1.07509000 1.07385758 0.00089674 28456 1480363200 2016.11.28 20:00 1.07422000 1.07467000 1.07406000 1.07558000 1.07393495 0.00082173 9361 1480377600 2016.11.29 00:00 1.07411000 1.07487000 1.07309000 1.07563000 1.07402401 0.00083591 19678 1480392000 2016.11.29 04:00 1.07487000 1.07466000 1.07420000 1.07507000 1.07408458 0.00080851 23281 1480406400 2016.11.29 08:00 1.07468000 1.07493000 1.07411000 1.07625000 1.07416509 0.00077983 17847 1480420800 2016.11.29 12:00 1.07493000 1.07500000 1.07459000 1.07633000 1.07424461 0.00080898 25050 1480435200 2016.11.29 16:00 1.07500000 1.07635000 1.07472000 1.07720000 1.07444512 0.00092756 34631 1480449600 2016.11.29 20:00 1.07635000 1.07721000 1.07632000 1.07761000 1.07470844 0.00106340 11093 1480464000 2016.11.30 00:00 1.07711000 1.07739000 1.07668000 1.07761000 1.07496383 0.00121795 12949 1480478400 2016.11.30 04:00 1.07738000 1.07746000 1.07688000 1.07759000 1.07520156 0.00125322 18832 1480492800 2016.11.30 08:00 1.07746000 1.07833000 1.07707000 1.08000000 1.07549951 0.00143953 24543 1480507200 2016.11.30 12:00 1.07833000 1.08018000 1.07814000 1.08166000 1.07594527 0.00180733 30122 1480521600 2016.11.30 16:00 1.08017000 1.07887000 1.07647000 1.08135000 1.07622381 0.00191585 51308 1480536000 2016.11.30 20:00 1.07888000 1.07729000 1.07678000 1.07917000 1.07632536 0.00184992 14719 1480550400 2016.12.01 00:00 1.07715000 1.07729000 1.07648000 1.07815000 1.07641723 0.00179249 26368 1480564800 2016.12.01 04:00 1.07727000 1.07756000 1.07700000 1.07766000 1.07652606 0.00170280 25764 1480579200 2016.12.01 08:00 1.07757000 1.07718000 1.07663000 1.07832000 1.07658834 0.00165945 22523 1480593600 2016.12.01 12:00 1.07722000 1.07721000 1.07562000 1.07781000 1.07664755 0.00165547 25191 1480608000 2016.12.01 16:00 1.07719000 1.07629000 1.07484000 1.07782000 1.07661350 0.00162655 44376 1480622400 2016.12.01 20:00 1.07629000 1.07716000 1.07613000 1.07762000 1.07666554 0.00153547 21527 1480636800 2016.12.02 00:00 1.07713000 1.07786000 1.07662000 1.07800000 1.07677930 0.00144478 27826 1480651200 2016.12.02 04:00 1.07785000 1.07869000 1.07774000 1.07894000 1.07696127 0.00140281 29579 1480665600 2016.12.02 08:00 1.07868000 1.07616000 1.07615000 1.07905000 1.07688496 0.00134776 18317 1480680000 2016.12.02 12:00 1.07615000 1.07437000 1.07328000 1.07746000 1.07664544 0.00143675 26340 1480694400 2016.12.02 16:00 1.07435000 1.07786000 1.07426000 1.07885000 1.07676111 0.00136242 31703 1480708800 2016.12.02 20:00 1.07785000 1.07828000 1.07698000 1.07845000 1.07690577 0.00127993 12969 1480896000 2016.12.05 00:00 1.07586000 1.07296000 1.06943000 1.07687000 1.07652998 0.00168039 49474 1480910400 2016.12.05 04:00 1.07297000 1.07267000 1.07222000 1.07302000 1.07616236 0.00201625 17272 1480924800 2016.12.05 08:00 1.07267000 1.07816000 1.07231000 1.07944000 1.07635262 0.00196776 33195 1480939200 2016.12.05 12:00 1.07817000 1.07912000 1.07795000 1.08237000 1.07661618 0.00195702 30287 1480953600 2016.12.05 16:00 1.07913000 1.08382000 1.07910000 1.08479000 1.07730225 0.00236765 33739 1480968000 2016.12.05 20:00 1.08381000 1.08291000 1.08277000 1.08528000 1.07783633 0.00259744 16448 1480982400 2016.12.06 00:00 1.08325000 1.08320000 1.08249000 1.08379000 1.07834715 0.00290306 21582 1480996800 2016.12.06 04:00 1.08320000 1.08328000 1.08274000 1.08355000 1.07881695 0.00316860 17210 1481011200 2016.12.06 08:00 1.08327000 1.08373000 1.08197000 1.08455000 1.07928486 0.00342308 21024 1481025600 2016.12.06 12:00 1.08375000 1.08370000 1.08244000 1.08481000 1.07970535 0.00363131 23818 1481040000 2016.12.06 16:00 1.08370000 1.08239000 1.08086000 1.08460000 1.07996103 0.00369575 26105 1481054400 2016.12.06 20:00 1.08238000 1.08238000 1.08220000 1.08316000 1.08019141 0.00373546 8604 1481068800 2016.12.07 00:00 1.08239000 1.08235000 1.08178000 1.08306000 1.08039699 0.00370548 19048 1481083200 2016.12.07 04:00 1.08234000 1.08207000 1.08196000 1.08267000 1.08055632 0.00368278 12955 1481097600 2016.12.07 08:00 1.08209000 1.08272000 1.08162000 1.08316000 1.08076239 0.00369977 17062 1481112000 2016.12.07 12:00 1.08267000 1.08450000 1.08195000 1.08450000 1.08111835 0.00382171 16178 1481126400 2016.12.07 16:00 1.08450000 1.08253000 1.08246000 1.08480000 1.08125279 0.00369051 22804 1481140800 2016.12.07 20:00 1.08252000 1.08298000 1.08251000 1.08407000 1.08141729 0.00338883 11153 1481155200 2016.12.08 00:00 1.08296000 1.08363000 1.08246000 1.08369000 1.08162802 0.00334081 13703 1481169600 2016.12.08 04:00 1.08363000 1.08397000 1.08341000 1.08428000 1.08185107 0.00330351 19891 1481184000 2016.12.08 08:00 1.08397000 1.08514000 1.08332000 1.08555000 1.08216430 0.00270958 13916 1481198400 2016.12.08 12:00 1.08514000 1.08208000 1.08093000 1.08981000 1.08215627 0.00168650 48870 1481212800 2016.12.08 16:00 1.08211000 1.07851000 1.07771000 1.08249000 1.08180901 0.00180107 46906 1481227200 2016.12.08 20:00 1.07849000 1.07872000 1.07800000 1.07922000 1.08151482 0.00199703 13649 1481241600 2016.12.09 00:00 1.07872000 1.07793000 1.07788000 1.07909000 1.08117340 0.00226065 28357 1481256000 2016.12.09 04:00 1.07792000 1.07851000 1.07769000 1.07855000 1.08091975 0.00243058 30661 1481270400 2016.12.09 08:00 1.07851000 1.07930000 1.07806000 1.07970000 1.08076549 0.00247840 16950 1481284800 2016.12.09 12:00 1.07930000 1.07719000 1.07536000 1.07954000 1.08042496 0.00268872 27158 1481299200 2016.12.09 16:00 1.07719000 1.07381000 1.07259000 1.07733000 1.07979497 0.00320471 26002 1481313600 2016.12.09 20:00 1.07381000 1.07386000 1.07376000 1.07466000 1.07922973 0.00355580 9584 1481500800 2016.12.12 00:00 1.07195000 1.07399000 1.07192000 1.07423000 1.07873071 0.00385263 26488 1481515200 2016.12.12 04:00 1.07399000 1.07504000 1.07385000 1.07519000 1.07837921 0.00397903 27954 1481529600 2016.12.12 08:00 1.07505000 1.07628000 1.07376000 1.07645000 1.07817929 0.00397593 19113 1481544000 2016.12.12 12:00 1.07627000 1.07798000 1.07567000 1.07833000 1.07816031 0.00388601 19783 1481558400 2016.12.12 16:00 1.07798000 1.07794000 1.07672000 1.07877000 1.07813933 0.00375603 25313 1481572800 2016.12.12 20:00 1.07794000 1.07768000 1.07744000 1.07891000 1.07809558 0.00348709 10864 1481587200 2016.12.13 00:00 1.07771000 1.07755000 1.07657000 1.07858000 1.07804362 0.00335367 25947 1481601600 2016.12.13 04:00 1.07754000 1.07801000 1.07721000 1.07820000 1.07804042 0.00316714 24254 1481616000 2016.12.13 08:00 1.07800000 1.07644000 1.07554000 1.07874000 1.07788800 0.00293368 18644 1481630400 2016.12.13 12:00 1.07642000 1.07465000 1.07345000 1.07669000 1.07757962 0.00267503 19082 1481644800 2016.12.13 16:00 1.07466000 1.07584000 1.07371000 1.07761000 1.07741394 0.00207515 27000 1481659200 2016.12.13 20:00 1.07585000 1.07490000 1.07468000 1.07595000 1.07717452 0.00180339 10575 1481673600 2016.12.14 00:00 1.07490000 1.07537000 1.07479000 1.07600000 1.07700266 0.00177216 26062 1481688000 2016.12.14 04:00 1.07537000 1.07618000 1.07516000 1.07624000 1.07692431 0.00171527 16521 1481702400 2016.12.14 08:00 1.07618000 1.07469000 1.07395000 1.07763000 1.07671152 0.00170410 18141 1481716800 2016.12.14 12:00 1.07470000 1.07520000 1.07415000 1.07609000 1.07656756 0.00164307 19532 1481731200 2016.12.14 16:00 1.07519000 1.07658000 1.07380000 1.07750000 1.07656875 0.00152572 23705 1481745600 2016.12.14 20:00 1.07658000 1.07475000 1.07294000 1.07764000 1.07639553 0.00150014 49733 1481760000 2016.12.15 00:00 1.07422000 1.07519000 1.07270000 1.07527000 1.07628072 0.00137463 46783 1481774400 2016.12.15 04:00 1.07519000 1.07468000 1.07422000 1.07558000 1.07612827 0.00128306 29178 1481788800 2016.12.15 08:00 1.07468000 1.07547000 1.07283000 1.07555000 1.07606558 0.00119573 26836 1481803200 2016.12.15 12:00 1.07545000 1.07374000 1.07223000 1.07668000 1.07584410 0.00128379 44160 1481817600 2016.12.15 16:00 1.07374000 1.07317000 1.07188000 1.07465000 1.07558942 0.00142787 42273 1481832000 2016.12.15 20:00 1.07316000 1.07250000 1.07241000 1.07392000 1.07529519 0.00150991 20305 1481846400 2016.12.16 00:00 1.07234000 1.07255000 1.07170000 1.07325000 1.07503374 0.00153469 27258 1481860800 2016.12.16 04:00 1.07256000 1.07277000 1.07210000 1.07302000 1.07481815 0.00151600 21836 1481875200 2016.12.16 08:00 1.07277000 1.07532000 1.07240000 1.07570000 1.07486594 0.00139002 21367 1481889600 2016.12.16 12:00 1.07531000 1.07500000 1.07391000 1.07571000 1.07487871 0.00120080 24440 1481904000 2016.12.16 16:00 1.07500000 1.07169000 1.07103000 1.07502000 1.07457502 0.00130305 37690 1481918400 2016.12.16 20:00 1.07170000 1.07279000 1.07134000 1.07315000 1.07440502 0.00135382 16861 1482105600 2016.12.19 00:00 1.07152000 1.07249000 1.07122000 1.07340000 1.07422264 0.00137495 26804 1482120000 2016.12.19 04:00 1.07249000 1.07268000 1.07238000 1.07281000 1.07407572 0.00140854 28285 1482134400 2016.12.19 08:00 1.07268000 1.07208000 1.07206000 1.07351000 1.07388565 0.00144831 15926 1482148800 2016.12.19 12:00 1.07207000 1.07088000 1.07021000 1.07238000 1.07359940 0.00150600 20941 1482163200 2016.12.19 16:00 1.07088000 1.06861000 1.06802000 1.07124000 1.07312422 0.00186982 27012 1482177600 2016.12.19 20:00 1.06860000 1.06820000 1.06778000 1.06906000 1.07265525 0.00215640 18849 1482192000 2016.12.20 00:00 1.06821000 1.06860000 1.06790000 1.06888000 1.07226903 0.00220305 33892 1482206400 2016.12.20 04:00 1.06859000 1.06857000 1.06843000 1.06916000 1.07191674 0.00232600 33243 1482220800 2016.12.20 08:00 1.06857000 1.06857000 1.06799000 1.06882000 1.07159801 0.00236658 19230 1482235200 2016.12.20 12:00 1.06856000 1.06916000 1.06804000 1.06944000 1.07136581 0.00235452 22926 1482249600 2016.12.20 16:00 1.06915000 1.06898000 1.06797000 1.06943000 1.07113859 0.00224973 25048 1482264000 2016.12.20 20:00 1.06898000 1.06858000 1.06800000 1.06931000 1.07089492 0.00226269 12846 1482278400 2016.12.21 00:00 1.06858000 1.06914000 1.06795000 1.06936000 1.07072778 0.00225033 19987 1482292800 2016.12.21 04:00 1.06913000 1.06964000 1.06908000 1.06998000 1.07062418 0.00223493 20779 1482307200 2016.12.21 08:00 1.06967000 1.06817000 1.06804000 1.07023000 1.07039045 0.00226982 14747 1482321600 2016.12.21 12:00 1.06818000 1.06921000 1.06785000 1.06991000 1.07027803 0.00222654 21443 1482336000 2016.12.21 16:00 1.06922000 1.06910000 1.06851000 1.07068000 1.07016584 0.00193132 25096 1482350400 2016.12.21 20:00 1.06913000 1.07038000 1.06912000 1.07043000 1.07018623 0.00160502 9178 1482364800 2016.12.22 00:00 1.07011000 1.07043000 1.06926000 1.07074000 1.07020945 0.00157603 26836 1482379200 2016.12.22 04:00 1.07043000 1.07064000 1.07037000 1.07068000 1.07025045 0.00148431 13198 1482393600 2016.12.22 08:00 1.07064000 1.07163000 1.07020000 1.07210000 1.07038184 0.00148974 18581 1482408000 2016.12.22 12:00 1.07163000 1.07083000 1.07018000 1.07247000 1.07042452 0.00142703 23457 1482422400 2016.12.22 16:00 1.07082000 1.07022000 1.07009000 1.07301000 1.07040504 0.00136563 28202 1482436800 2016.12.22 20:00 1.07022000 1.07009000 1.06981000 1.07069000 1.07037504 0.00134218 12766 1482451200 2016.12.23 00:00 1.07007000 1.07062000 1.06972000 1.07073000 1.07039837 0.00129934 10308 1482465600 2016.12.23 04:00 1.07061000 1.07080000 1.07039000 1.07092000 1.07043662 0.00122965 7796 1482480000 2016.12.23 08:00 1.07081000 1.07177000 1.07055000 1.07332000 1.07056361 0.00126624 14635 1482494400 2016.12.23 12:00 1.07177000 1.07130000 1.07071000 1.07247000 1.07063374 0.00123326 18242 1482508800 2016.12.23 16:00 1.07129000 1.07305000 1.07107000 1.07355000 1.07086386 0.00136325 15182 1482523200 2016.12.23 20:00 1.07305000 1.07346000 1.07299000 1.07407000 1.07111111 0.00152965 6989 1482710400 2016.12.26 00:00 1.07125000 1.07235000 1.07121000 1.07347000 1.07122910 0.00152675 25232 1482724800 2016.12.26 04:00 1.07235000 1.07221000 1.07206000 1.07296000 1.07132252 0.00145810 19446 1482739200 2016.12.26 08:00 1.07225000 1.07211000 1.07190000 1.07298000 1.07139752 0.00140990 4995 1482753600 2016.12.26 12:00 1.07211000 1.07256000 1.07191000 1.07275000 1.07150823 0.00141100 6009 1482768000 2016.12.26 16:00 1.07255000 1.07292000 1.07221000 1.07364000 1.07164268 0.00126955 2564 1482782400 2016.12.26 20:00 1.07306000 1.07290000 1.07274000 1.07339000 1.07176243 0.00120456 19831 1482796800 2016.12.27 00:00 1.07303000 1.07323000 1.07254000 1.07380000 1.07190220 0.00111723 48431 1482811200 2016.12.27 04:00 1.07322000 1.07373000 1.07321000 1.07395000 1.07207627 0.00116210 49409 1482825600 2016.12.27 08:00 1.07376000 1.07466000 1.07348000 1.07492000 1.07232234 0.00127290 11875 1482840000 2016.12.27 12:00 1.07466000 1.07525000 1.07417000 1.07560000 1.07260117 0.00141639 10378 1482854400 2016.12.27 16:00 1.07525000 1.07526000 1.07500000 1.07616000 1.07285439 0.00156366 11524 1482868800 2016.12.27 20:00 1.07525000 1.07413000 1.07390000 1.07527000 1.07297588 0.00154613 5996 1482883200 2016.12.28 00:00 1.07413000 1.07539000 1.07413000 1.07555000 1.07320579 0.00154750 17871 1482897600 2016.12.28 04:00 1.07539000 1.07590000 1.07515000 1.07600000 1.07346238 0.00153342 18818 1482912000 2016.12.28 08:00 1.07589000 1.07403000 1.07347000 1.07590000 1.07351644 0.00140661 13762 1482926400 2016.12.28 12:00 1.07404000 1.07049000 1.07018000 1.07417000 1.07322821 0.00143040 19840 1482940800 2016.12.28 16:00 1.07050000 1.07061000 1.07033000 1.07156000 1.07297886 0.00153915 19388 1482955200 2016.12.28 20:00 1.07064000 1.07082000 1.07034000 1.07105000 1.07277325 0.00161743 15575 1482969600 2016.12.29 00:00 1.07095000 1.07152000 1.07056000 1.07173000 1.07265389 0.00167371 26302 1482984000 2016.12.29 04:00 1.07152000 1.07302000 1.07146000 1.07314000 1.07268876 0.00165584 28403 1482998400 2016.12.29 08:00 1.07302000 1.07137000 1.07108000 1.07302000 1.07256317 0.00171566 20226 1483012800 2016.12.29 12:00 1.07136000 1.07148000 1.07041000 1.07182000 1.07246001 0.00176378 19415 1483027200 2016.12.29 16:00 1.07146000 1.07241000 1.07004000 1.07388000 1.07245524 0.00176377 22170 1483041600 2016.12.29 20:00 1.07240000 1.07295000 1.07051000 1.07371000 1.07250236 0.00175035 15275 1483056000 2016.12.30 00:00 1.07296000 1.07497000 1.07108000 1.07615000 1.07273738 0.00175612 56491 1483070400 2016.12.30 04:00 1.07487000 1.07457000 1.07431000 1.07537000 1.07291191 0.00175735 53126 1483084800 2016.12.30 08:00 1.07457000 1.07461000 1.07272000 1.07526000 1.07307363 0.00176327 35141 1483099200 2016.12.30 12:00 1.07461000 1.07264000 1.07242000 1.07560000 1.07303234 0.00176570 33292 1483113600 2016.12.30 16:00 1.07265000 1.07287000 1.07107000 1.07448000 1.07301688 0.00172986 39400 1483128000 2016.12.30 20:00 1.07287000 1.07131000 1.07126000 1.07290000 1.07285432 0.00170745 27826 1483315200 2017.01.02 00:00 1.07062000 1.07302000 1.07028000 1.07341000 1.07287010 0.00162050 1047 1483329600 2017.01.02 04:00 1.07341000 1.07148000 1.07122000 1.07344000 1.07273771 0.00162330 2526 1483344000 2017.01.02 08:00 1.07148000 1.07150000 1.07035000 1.07265000 1.07261983 0.00152850 25355 1483358400 2017.01.02 12:00 1.07148000 1.07125000 1.07064000 1.07276000 1.07248937 0.00135563 24720 1483372800 2017.01.02 16:00 1.07126000 1.07132000 1.07095000 1.07227000 1.07237800 0.00131823 24834 1483387200 2017.01.02 20:00 1.07134000 1.07033000 1.06986000 1.07140000 1.07218295 0.00131863 13967 1483401600 2017.01.03 00:00 1.07039000 1.07051000 1.07002000 1.07183000 1.07202362 0.00133605 19192 1483416000 2017.01.03 04:00 1.07051000 1.07129000 1.07037000 1.07140000 1.07195375 0.00133116 16014 1483430400 2017.01.03 08:00 1.07131000 1.06952000 1.06898000 1.07185000 1.07172197 0.00147986 26218 1483444800 2017.01.03 12:00 1.06952000 1.07034000 1.06916000 1.07065000 1.07159035 0.00151272 25274 1483459200 2017.01.03 16:00 1.07034000 1.06905000 1.06798000 1.07041000 1.07134841 0.00167418 37574 1483473600 2017.01.03 20:00 1.06905000 1.06897000 1.06876000 1.07006000 1.07112190 0.00182101 14932 1483488000 2017.01.04 00:00 1.06902000 1.06907000 1.06842000 1.06952000 1.07092648 0.00191318 18561 1483502400 2017.01.04 04:00 1.06906000 1.06953000 1.06899000 1.06965000 1.07079348 0.00192320 22059 1483516800 2017.01.04 08:00 1.06954000 1.07078000 1.06911000 1.07079000 1.07079220 0.00168154 22296 1483531200 2017.01.04 12:00 1.07076000 1.07071000 1.06999000 1.07125000 1.07078437 0.00145524 22638 1483545600 2017.01.04 16:00 1.07072000 1.07088000 1.07028000 1.07321000 1.07079348 0.00117723 27960 1483560000 2017.01.04 20:00 1.07088000 1.07040000 1.06990000 1.07146000 1.07075600 0.00110363 21108 1483574400 2017.01.05 00:00 1.07056000 1.07219000 1.06941000 1.07256000 1.07089257 0.00106716 30167 1483588800 2017.01.05 04:00 1.07218000 1.07270000 1.07156000 1.07347000 1.07106471 0.00117257 35647 1483603200 2017.01.05 08:00 1.07272000 1.07063000 1.07047000 1.07376000 1.07102331 0.00107625 33371 1483617600 2017.01.05 12:00 1.07064000 1.07062000 1.06982000 1.07195000 1.07098490 0.00105991 29030 1483632000 2017.01.05 16:00 1.07062000 1.07080000 1.06931000 1.07146000 1.07096729 0.00104721 43386 1483646400 2017.01.05 20:00 1.07081000 1.07098000 1.07037000 1.07118000 1.07096850 0.00104581 15097 1483660800 2017.01.06 00:00 1.07089000 1.07062000 1.06997000 1.07129000 1.07093531 0.00103119 32592 1483675200 2017.01.06 04:00 1.07061000 1.07072000 1.07020000 1.07093000 1.07091480 0.00101516 15941 1483689600 2017.01.06 08:00 1.07071000 1.07141000 1.07020000 1.07262000 1.07096197 0.00103453 19964 1483704000 2017.01.06 12:00 1.07138000 1.07120000 1.07028000 1.07353000 1.07098464 0.00104242 30817 1483718400 2017.01.06 16:00 1.07120000 1.07186000 1.07082000 1.07235000 1.07106800 0.00103759 35662 1483732800 2017.01.06 20:00 1.07186000 1.07184000 1.07103000 1.07240000 1.07114153 0.00106412 13980 1483920000 2017.01.09 00:00 1.07118000 1.07166000 1.07110000 1.07178000 1.07119091 0.00097749 14859 1483934400 2017.01.09 04:00 1.07166000 1.07199000 1.07152000 1.07214000 1.07126701 0.00087815 12462 1483948800 2017.01.09 08:00 1.07200000 1.07134000 1.07134000 1.07361000 1.07127396 0.00072928 19000 1483963200 2017.01.09 12:00 1.07133000 1.07208000 1.07106000 1.07268000 1.07135073 0.00064706 23078 1483977600 2017.01.09 16:00 1.07207000 1.07304000 1.07150000 1.07362000 1.07151161 0.00074862 25027 1483992000 2017.01.09 20:00 1.07304000 1.07332000 1.07262000 1.07352000 1.07168384 0.00084891 11749 1484006400 2017.01.10 00:00 1.07335000 1.07371000 1.07223000 1.07413000 1.07187681 0.00097045 14414 1484020800 2017.01.10 04:00 1.07372000 1.07412000 1.07357000 1.07463000 1.07209044 0.00107007 26527 1484035200 2017.01.10 08:00 1.07411000 1.07361000 1.07274000 1.07472000 1.07223516 0.00115432 25432 1484049600 2017.01.10 12:00 1.07361000 1.07393000 1.07233000 1.07399000 1.07239658 0.00125525 23660 1484064000 2017.01.10 16:00 1.07393000 1.07365000 1.07297000 1.07440000 1.07251595 0.00125588 31756 1484078400 2017.01.10 20:00 1.07366000 1.07316000 1.07301000 1.07404000 1.07257729 0.00120598 10666 1484092800 2017.01.11 00:00 1.07316000 1.07315000 1.07277000 1.07364000 1.07263183 0.00115694 11608 1484107200 2017.01.11 04:00 1.07316000 1.07315000 1.07256000 1.07332000 1.07268118 0.00111046 18736 1484121600 2017.01.11 08:00 1.07314000 1.07304000 1.07207000 1.07372000 1.07271535 0.00101682 18048 1484136000 2017.01.11 12:00 1.07304000 1.07269000 1.07194000 1.07349000 1.07271294 0.00091367 22017 1484150400 2017.01.11 16:00 1.07269000 1.07256000 1.07047000 1.07309000 1.07269837 0.00086748 59276 1484164800 2017.01.11 20:00 1.07256000 1.07319000 1.07215000 1.07361000 1.07274520 0.00079995 37019 1484179200 2017.01.12 00:00 1.07318000 1.07318000 1.07287000 1.07348000 1.07278661 0.00077291 18059 1484193600 2017.01.12 04:00 1.07317000 1.07357000 1.07309000 1.07383000 1.07286121 0.00074562 22493 1484208000 2017.01.12 08:00 1.07356000 1.07193000 1.07101000 1.07445000 1.07277253 0.00075052 32212 1484222400 2017.01.12 12:00 1.07193000 1.07342000 1.07178000 1.07476000 1.07283419 0.00071974 29379 1484236800 2017.01.12 16:00 1.07343000 1.07373000 1.07283000 1.07410000 1.07291951 0.00062404 40233 1484251200 2017.01.12 20:00 1.07374000 1.07287000 1.07234000 1.07401000 1.07291479 0.00059788 21789 1484265600 2017.01.13 00:00 1.07287000 1.07241000 1.07222000 1.07321000 1.07286672 0.00063326 16186 1484280000 2017.01.13 04:00 1.07239000 1.07228000 1.07216000 1.07259000 1.07281084 0.00066686 14414 1484294400 2017.01.13 08:00 1.07228000 1.07297000 1.07183000 1.07308000 1.07282600 0.00062935 22898 1484308800 2017.01.13 12:00 1.07298000 1.07250000 1.07175000 1.07344000 1.07279495 0.00057664 27832 1484323200 2017.01.13 16:00 1.07252000 1.07291000 1.07203000 1.07350000 1.07280591 0.00054338 39500 1484337600 2017.01.13 20:00 1.07292000 1.07339000 1.07277000 1.07405000 1.07286153 0.00048170 14004 1484524800 2017.01.16 00:00 1.07126000 1.07306000 1.07090000 1.07385000 1.07288044 0.00044680 15668 1484539200 2017.01.16 04:00 1.07306000 1.07296000 1.07240000 1.07321000 1.07288801 0.00044167 18062 1484553600 2017.01.16 08:00 1.07296000 1.07224000 1.07129000 1.07321000 1.07282630 0.00046716 25049 1484568000 2017.01.16 12:00 1.07225000 1.07160000 1.07069000 1.07258000 1.07270951 0.00054911 18699 1484582400 2017.01.16 16:00 1.07161000 1.07215000 1.07132000 1.07254000 1.07265622 0.00056756 14538 1484596800 2017.01.16 20:00 1.07214000 1.07203000 1.07171000 1.07245000 1.07259658 0.00059675 17168 1484611200 2017.01.17 00:00 1.07181000 1.07210000 1.07126000 1.07252000 1.07254929 0.00061864 12633 1484625600 2017.01.17 04:00 1.07210000 1.07280000 1.07203000 1.07347000 1.07257317 0.00059872 21933 1484640000 2017.01.17 08:00 1.07279000 1.07158000 1.07110000 1.07342000 1.07247858 0.00063885 32556 1484654400 2017.01.17 12:00 1.07160000 1.07063000 1.07011000 1.07247000 1.07230252 0.00074177 50829 1484668800 2017.01.17 16:00 1.07062000 1.07260000 1.07011000 1.07310000 1.07233085 0.00073257 42964 1484683200 2017.01.17 20:00 1.07260000 1.07293000 1.07259000 1.07341000 1.07238792 0.00069335 14509 1484697600 2017.01.18 00:00 1.07286000 1.07248000 1.07230000 1.07320000 1.07239669 0.00062493 21337 1484712000 2017.01.18 04:00 1.07248000 1.07292000 1.07223000 1.07301000 1.07244652 0.00062649 16895 1484726400 2017.01.18 08:00 1.07292000 1.07114000 1.07091000 1.07322000 1.07232209 0.00068746 21991 1484740800 2017.01.18 12:00 1.07113000 1.07036000 1.07032000 1.07158000 1.07213523 0.00082433 23728 1484755200 2017.01.18 16:00 1.07036000 1.07171000 1.07016000 1.07201000 1.07209473 0.00081300 29839 1484769600 2017.01.18 20:00 1.07171000 1.07080000 1.07061000 1.07174000 1.07197142 0.00087056 24470 1484784000 2017.01.19 00:00 1.07080000 1.07119000 1.07043000 1.07144000 1.07189700 0.00087129 18642 1484798400 2017.01.19 04:00 1.07119000 1.07129000 1.07104000 1.07148000 1.07183919 0.00082043 17876 1484812800 2017.01.19 08:00 1.07129000 1.07212000 1.07115000 1.07229000 1.07186594 0.00077523 26212 1484827200 2017.01.19 12:00 1.07211000 1.07158000 1.07085000 1.07310000 1.07183870 0.00073692 30924 1484841600 2017.01.19 16:00 1.07157000 1.07353000 1.07071000 1.07357000 1.07199978 0.00083164 48821 1484856000 2017.01.19 20:00 1.07351000 1.07280000 1.07268000 1.07377000 1.07207599 0.00085500 21130 1484870400 2017.01.20 00:00 1.07286000 1.07291000 1.07193000 1.07308000 1.07215542 0.00088763 16989 1484884800 2017.01.20 04:00 1.07292000 1.07282000 1.07271000 1.07335000 1.07221871 0.00091161 13723 1484899200 2017.01.20 08:00 1.07284000 1.07245000 1.07200000 1.07333000 1.07224074 0.00091745 24086 1484913600 2017.01.20 12:00 1.07244000 1.07282000 1.07198000 1.07292000 1.07229591 0.00093210 24451 1484928000 2017.01.20 16:00 1.07282000 1.07272000 1.07267000 1.07397000 1.07233630 0.00093298 42152 1484942400 2017.01.20 20:00 1.07271000 1.07219000 1.07152000 1.07274000 1.07232236 0.00084938 22290 1485129600 2017.01.23 00:00 1.07059000 1.07357000 1.07049000 1.07373000 1.07244119 0.00091362 18055 1485144000 2017.01.23 04:00 1.07358000 1.07272000 1.07251000 1.07360000 1.07246774 0.00091642 15722 1485158400 2017.01.23 08:00 1.07271000 1.07209000 1.07196000 1.07390000 1.07243177 0.00090995 23643 1485172800 2017.01.23 12:00 1.07209000 1.07293000 1.07148000 1.07324000 1.07247922 0.00092412 24405 1485187200 2017.01.23 16:00 1.07294000 1.07256000 1.07239000 1.07350000 1.07248691 0.00087642 37248 1485201600 2017.01.23 20:00 1.07257000 1.07262000 1.07245000 1.07317000 1.07249959 0.00073885 15128 1485216000 2017.01.24 00:00 1.07253000 1.07275000 1.07188000 1.07337000 1.07252343 0.00072256 16499 1485230400 2017.01.24 04:00 1.07276000 1.07247000 1.07231000 1.07296000 1.07251835 0.00061121 17491 1485244800 2017.01.24 08:00 1.07247000 1.07298000 1.07233000 1.07394000 1.07256231 0.00053955 21368 1485259200 2017.01.24 12:00 1.07299000 1.07451000 1.07289000 1.07453000 1.07274781 0.00060169 19440 1485273600 2017.01.24 16:00 1.07449000 1.07449000 1.07414000 1.07509000 1.07291373 0.00069227 30638 1485288000 2017.01.24 20:00 1.07449000 1.07385000 1.07384000 1.07456000 1.07300290 0.00065472 13769 1485302400 2017.01.25 00:00 1.07416000 1.07418000 1.07347000 1.07449000 1.07311500 0.00070174 16741 1485316800 2017.01.25 04:00 1.07419000 1.07436000 1.07399000 1.07445000 1.07323357 0.00076335 16123 1485331200 2017.01.25 08:00 1.07436000 1.07332000 1.07301000 1.07448000 1.07324181 0.00076144 23567 1485345600 2017.01.25 12:00 1.07331000 1.07302000 1.07286000 1.07383000 1.07322068 0.00075437 24048 1485360000 2017.01.25 16:00 1.07301000 1.07403000 1.07291000 1.07419000 1.07329776 0.00076149 30935 1485374400 2017.01.25 20:00 1.07402000 1.07368000 1.07363000 1.07441000 1.07333416 0.00076185 18009 1485388800 2017.01.26 00:00 1.07428000 1.07393000 1.07327000 1.07429000 1.07339091 0.00076484 15333 1485403200 2017.01.26 04:00 1.07394000 1.07416000 1.07382000 1.07429000 1.07346416 0.00073816 14612 1485417600 2017.01.26 08:00 1.07415000 1.07065000 1.06956000 1.07443000 1.07319614 0.00095151 24201 1485432000 2017.01.26 12:00 1.07065000 1.06850000 1.06831000 1.07165000 1.07274889 0.00143861 30805 1485446400 2017.01.26 16:00 1.06849000 1.06844000 1.06691000 1.06909000 1.07233852 0.00180146 34209 1485460800 2017.01.26 20:00 1.06844000 1.06781000 1.06772000 1.06912000 1.07190723 0.00216288 18167 1485475200 2017.01.27 00:00 1.06787000 1.06842000 1.06750000 1.06868000 1.07157511 0.00238916 15716 1485489600 2017.01.27 04:00 1.06843000 1.06847000 1.06815000 1.06857000 1.07127939 0.00256772 12693 1485504000 2017.01.27 08:00 1.06847000 1.06906000 1.06812000 1.06965000 1.07106802 0.00266226 21347 1485518400 2017.01.27 12:00 1.06905000 1.06916000 1.06799000 1.06941000 1.07088630 0.00273660 24189 1485532800 2017.01.27 16:00 1.06914000 1.06811000 1.06789000 1.06949000 1.07062189 0.00284719 29629 1485547200 2017.01.27 20:00 1.06809000 1.06870000 1.06801000 1.06888000 1.07043886 0.00279701 10983 1485734400 2017.01.30 00:00 1.06707000 1.06973000 1.06649000 1.06983000 1.07037135 0.00266810 15214 1485748800 2017.01.30 04:00 1.06972000 1.06971000 1.06944000 1.06983000 1.07030836 0.00256956 7424 1485763200 2017.01.30 08:00 1.06970000 1.06808000 1.06738000 1.06983000 1.07009614 0.00250125 17520 1485777600 2017.01.30 12:00 1.06809000 1.06575000 1.06569000 1.06841000 1.06968222 0.00254880 29960 1485792000 2017.01.30 16:00 1.06576000 1.06463000 1.06366000 1.06666000 1.06920105 0.00271321 33992 1485806400 2017.01.30 20:00 1.06464000 1.06441000 1.06378000 1.06520000 1.06874476 0.00283770 12665 1485820800 2017.01.31 00:00 1.06420000 1.06449000 1.06398000 1.06489000 1.06833955 0.00278666 14965 1485835200 2017.01.31 04:00 1.06448000 1.06456000 1.06420000 1.06479000 1.06797959 0.00268002 15573 1485849600 2017.01.31 08:00 1.06456000 1.06578000 1.06421000 1.06610000 1.06777011 0.00238277 23199 1485864000 2017.01.31 12:00 1.06577000 1.06656000 1.06521000 1.06769000 1.06765486 0.00191626 33570 1485878400 2017.01.31 16:00 1.06658000 1.06820000 1.06531000 1.06851000 1.06770678 0.00180681 44147 1485892800 2017.01.31 20:00 1.06820000 1.06816000 1.06762000 1.06851000 1.06774994 0.00180852 15432 1485907200 2017.02.01 00:00 1.06814000 1.06873000 1.06755000 1.06880000 1.06784328 0.00183416 12795 1485921600 2017.02.01 04:00 1.06873000 1.06866000 1.06853000 1.06899000 1.06792106 0.00186059 10183 1485936000 2017.02.01 08:00 1.06866000 1.06797000 1.06783000 1.06904000 1.06792572 0.00185847 21356 1485950400 2017.02.01 12:00 1.06797000 1.06742000 1.06734000 1.06886000 1.06787756 0.00184470 23333 1485964800 2017.02.01 16:00 1.06741000 1.06851000 1.06690000 1.06872000 1.06793779 0.00184886 30334 1485979200 2017.02.01 20:00 1.06850000 1.06915000 1.06790000 1.06976000 1.06805324 0.00188747 25846 1485993600 2017.02.02 00:00 1.06916000 1.06929000 1.06822000 1.06963000 1.06817103 0.00194957 13436 1486008000 2017.02.02 04:00 1.06930000 1.06916000 1.06883000 1.06958000 1.06826521 0.00199522 14034 1486022400 2017.02.02 08:00 1.06918000 1.06888000 1.06875000 1.07003000 1.06832377 0.00199917 21368 1486036800 2017.02.02 12:00 1.06888000 1.06868000 1.06739000 1.06933000 1.06835769 0.00199348 25894 1486051200 2017.02.02 16:00 1.06868000 1.06911000 1.06807000 1.06948000 1.06842934 0.00203471 30421 1486065600 2017.02.02 20:00 1.06910000 1.06800000 1.06767000 1.06975000 1.06838845 0.00192806 14064 1486080000 2017.02.03 00:00 1.06800000 1.06838000 1.06703000 1.06846000 1.06838765 0.00173494 11940 1486094400 2017.02.03 04:00 1.06838000 1.06829000 1.06789000 1.06846000 1.06837835 0.00148675 13973 1486108800 2017.02.03 08:00 1.06831000 1.06947000 1.06804000 1.06966000 1.06848231 0.00125409 16925 1486123200 2017.02.03 12:00 1.06947000 1.06978000 1.06928000 1.07060000 1.06860590 0.00095974 27061 1486137600 2017.02.03 16:00 1.06978000 1.06933000 1.06916000 1.07018000 1.06867486 0.00074530 32249 1486152000 2017.02.03 20:00 1.06934000 1.07023000 1.06903000 1.07040000 1.06882297 0.00066822 15946 1486339200 2017.02.06 00:00 1.07007000 1.06973000 1.06904000 1.07028000 1.06890936 0.00068676 15598 1486353600 2017.02.06 04:00 1.06974000 1.06938000 1.06922000 1.06995000 1.06895418 0.00067588 19883 1486368000 2017.02.06 08:00 1.06938000 1.06930000 1.06833000 1.06943000 1.06898711 0.00068012 19814 1486382400 2017.02.06 12:00 1.06929000 1.06627000 1.06585000 1.06948000 1.06872834 0.00089723 24248 1486396800 2017.02.06 16:00 1.06627000 1.06562000 1.06561000 1.06737000 1.06843231 0.00115309 30052 1486411200 2017.02.06 20:00 1.06562000 1.06511000 1.06459000 1.06595000 1.06811590 0.00142340 14964 1486425600 2017.02.07 00:00 1.06511000 1.06460000 1.06456000 1.06557000 1.06778105 0.00171193 15150 1486440000 2017.02.07 04:00 1.06460000 1.06459000 1.06445000 1.06495000 1.06747714 0.00191542 23329 1486454400 2017.02.07 08:00 1.06459000 1.06627000 1.06419000 1.06669000 1.06736218 0.00192689 25501 1486468800 2017.02.07 12:00 1.06626000 1.06588000 1.06531000 1.06692000 1.06722102 0.00195381 19562 1486483200 2017.02.07 16:00 1.06588000 1.06582000 1.06551000 1.06655000 1.06708759 0.00198025 28283 1486497600 2017.02.07 20:00 1.06582000 1.06535000 1.06522000 1.06606000 1.06692210 0.00202925 14707 1486512000 2017.02.08 00:00 1.06545000 1.06551000 1.06509000 1.06601000 1.06678762 0.00202736 17134 1486526400 2017.02.08 04:00 1.06551000 1.06556000 1.06515000 1.06566000 1.06667070 0.00205613 17218 1486540800 2017.02.08 08:00 1.06556000 1.06430000 1.06363000 1.06572000 1.06644492 0.00213800 21175 1486555200 2017.02.08 12:00 1.06430000 1.06397000 1.06324000 1.06470000 1.06620921 0.00222074 20884 1486569600 2017.02.08 16:00 1.06398000 1.06350000 1.06319000 1.06424000 1.06595119 0.00223300 36057 1486584000 2017.02.08 20:00 1.06351000 1.06408000 1.06343000 1.06415000 1.06577298 0.00213446 15059 1486598400 2017.02.09 00:00 1.06408000 1.06415000 1.06382000 1.06435000 1.06561841 0.00203397 12484 1486612800 2017.02.09 04:00 1.06415000 1.06401000 1.06372000 1.06433000 1.06546523 0.00179894 17755 1486627200 2017.02.09 08:00 1.06400000 1.06486000 1.06377000 1.06502000 1.06540759 0.00153024 17640 1486641600 2017.02.09 12:00 1.06486000 1.06601000 1.06434000 1.06813000 1.06546496 0.00126235 22701 1486656000 2017.02.09 16:00 1.06600000 1.06713000 1.06559000 1.06823000 1.06562354 0.00106221 34859 1486670400 2017.02.09 20:00 1.06713000 1.06719000 1.06649000 1.06749000 1.06577272 0.00117730 14108 1486684800 2017.02.10 00:00 1.06722000 1.06771000 1.06667000 1.06783000 1.06595723 0.00133730 16321 1486699200 2017.02.10 04:00 1.06770000 1.06761000 1.06756000 1.06795000 1.06611463 0.00144489 17993 1486713600 2017.02.10 08:00 1.06760000 1.06709000 1.06555000 1.06820000 1.06620753 0.00146215 18453 1486728000 2017.02.10 12:00 1.06709000 1.06630000 1.06619000 1.06752000 1.06621633 0.00142057 20149 1486742400 2017.02.10 16:00 1.06628000 1.06703000 1.06615000 1.06856000 1.06629383 0.00146434 31250 1486756800 2017.02.10 20:00 1.06704000 1.06671000 1.06632000 1.06747000 1.06633346 0.00148104 17026 1486944000 2017.02.13 00:00 1.06608000 1.06660000 1.06596000 1.06703000 1.06635885 0.00148827 16943 1486958400 2017.02.13 04:00 1.06661000 1.06680000 1.06635000 1.06691000 1.06640086 0.00149064 15449 1486972800 2017.02.13 08:00 1.06680000 1.06672000 1.06659000 1.06809000 1.06643125 0.00149024 14170 1486987200 2017.02.13 12:00 1.06671000 1.06719000 1.06654000 1.06761000 1.06650352 0.00151219 16374 1487001600 2017.02.13 16:00 1.06719000 1.06591000 1.06564000 1.06725000 1.06644699 0.00141811 25967 1487016000 2017.02.13 20:00 1.06592000 1.06583000 1.06560000 1.06642000 1.06638823 0.00129943 10623 1487030400 2017.02.14 00:00 1.06583000 1.06559000 1.06540000 1.06615000 1.06631221 0.00113331 11814 1487044800 2017.02.14 04:00 1.06559000 1.06588000 1.06545000 1.06604000 1.06627105 0.00102303 16549 1487059200 2017.02.14 08:00 1.06589000 1.06637000 1.06585000 1.06747000 1.06628047 0.00090515 18603 1487073600 2017.02.14 12:00 1.06636000 1.06569000 1.06552000 1.06706000 1.06622423 0.00077978 19087 1487088000 2017.02.14 16:00 1.06570000 1.06489000 1.06464000 1.06597000 1.06609716 0.00083272 37508 1487102400 2017.02.14 20:00 1.06488000 1.06387000 1.06387000 1.06504000 1.06588505 0.00105681 12493 1487116800 2017.02.15 00:00 1.06398000 1.06444000 1.06398000 1.06466000 1.06574743 0.00112647 12463 1487131200 2017.02.15 04:00 1.06443000 1.06441000 1.06428000 1.06481000 1.06562006 0.00116983 14374 1487145600 2017.02.15 08:00 1.06441000 1.06434000 1.06400000 1.06567000 1.06549815 0.00115354 16396 1487160000 2017.02.15 12:00 1.06434000 1.06423000 1.06381000 1.06545000 1.06537737 0.00112882 21107 1487174400 2017.02.15 16:00 1.06423000 1.06585000 1.06423000 1.06658000 1.06542238 0.00105300 38314 1487188800 2017.02.15 20:00 1.06584000 1.06563000 1.06525000 1.06625000 1.06544215 0.00103048 11915 1487203200 2017.02.16 00:00 1.06572000 1.06573000 1.06473000 1.06613000 1.06546957 0.00096447 14652 1487217600 2017.02.16 04:00 1.06572000 1.06560000 1.06533000 1.06592000 1.06548199 0.00092281 13295 1487232000 2017.02.16 08:00 1.06561000 1.06521000 1.06500000 1.06634000 1.06545609 0.00089154 18628 1487246400 2017.02.16 12:00 1.06520000 1.06466000 1.06409000 1.06522000 1.06538027 0.00085661 22443 1487260800 2017.02.16 16:00 1.06465000 1.06503000 1.06418000 1.06585000 1.06534691 0.00080442 31672 1487275200 2017.02.16 20:00 1.06505000 1.06376000 1.06353000 1.06519000 1.06519578 0.00075185 14280 1487289600 2017.02.17 00:00 1.06389000 1.06422000 1.06384000 1.06510000 1.06510284 0.00075568 12023 1487304000 2017.02.17 04:00 1.06422000 1.06448000 1.06416000 1.06454000 1.06504353 0.00074473 11759 1487318400 2017.02.17 08:00 1.06449000 1.06394000 1.06348000 1.06488000 1.06493843 0.00076411 21590 1487332800 2017.02.17 12:00 1.06393000 1.06392000 1.06352000 1.06418000 1.06484144 0.00075932 20701 1487347200 2017.02.17 16:00 1.06391000 1.06393000 1.06355000 1.06499000 1.06475463 0.00069483 27910 1487361600 2017.02.17 20:00 1.06393000 1.06420000 1.06373000 1.06431000 1.06470181 0.00066534 9990 1487548800 2017.02.20 00:00 1.06251000 1.06458000 1.06251000 1.06480000 1.06469021 0.00066291 16935 1487563200 2017.02.20 04:00 1.06459000 1.06476000 1.06445000 1.06482000 1.06469686 0.00063772 11964 1487577600 2017.02.20 08:00 1.06474000 1.06561000 1.06452000 1.06579000 1.06478382 0.00067180 16444 1487592000 2017.02.20 12:00 1.06560000 1.06491000 1.06455000 1.06641000 1.06479584 0.00066826 12530 1487606400 2017.02.20 16:00 1.06493000 1.06444000 1.06424000 1.06493000 1.06476195 0.00066295 9302 1487620800 2017.02.20 20:00 1.06443000 1.06421000 1.06404000 1.06476000 1.06470938 0.00066360 7714 1487635200 2017.02.21 00:00 1.06423000 1.06420000 1.06396000 1.06453000 1.06466087 0.00062046 12453 1487649600 2017.02.21 04:00 1.06421000 1.06420000 1.06402000 1.06446000 1.06461698 0.00058602 12261 1487664000 2017.02.21 08:00 1.06421000 1.06381000 1.06316000 1.06432000 1.06454012 0.00054720 19270 1487678400 2017.02.21 12:00 1.06381000 1.06417000 1.06346000 1.06477000 1.06450487 0.00049226 20392 1487692800 2017.02.21 16:00 1.06418000 1.06374000 1.06344000 1.06443000 1.06443203 0.00047726 26305 1487707200 2017.02.21 20:00 1.06373000 1.06349000 1.06349000 1.06404000 1.06434231 0.00050032 10463 1487721600 2017.02.22 00:00 1.06365000 1.06385000 1.06361000 1.06407000 1.06429542 0.00047918 9895 1487736000 2017.02.22 04:00 1.06385000 1.06411000 1.06371000 1.06418000 1.06427776 0.00046401 8003 1487750400 2017.02.22 08:00 1.06410000 1.06431000 1.06338000 1.06450000 1.06428083 0.00046413 23587 1487764800 2017.02.22 12:00 1.06431000 1.06400000 1.06335000 1.06463000 1.06425409 0.00046344 25636 1487779200 2017.02.22 16:00 1.06399000 1.06701000 1.06393000 1.06765000 1.06451656 0.00077222 37556 1487793600 2017.02.22 20:00 1.06701000 1.06668000 1.06658000 1.06735000 1.06472260 0.00092602 20145 1487808000 2017.02.23 00:00 1.06677000 1.06668000 1.06618000 1.06700000 1.06490902 0.00103934 9871 1487822400 2017.02.23 04:00 1.06668000 1.06700000 1.06657000 1.06736000 1.06510816 0.00116686 9650 1487836800 2017.02.23 08:00 1.06699000 1.06588000 1.06524000 1.06713000 1.06518167 0.00119177 19261 1487851200 2017.02.23 12:00 1.06588000 1.06571000 1.06478000 1.06642000 1.06523198 0.00120674 28655 1487865600 2017.02.23 16:00 1.06570000 1.06475000 1.06466000 1.06598000 1.06518608 0.00119516 27484 1487880000 2017.02.23 20:00 1.06476000 1.06453000 1.06449000 1.06515000 1.06512360 0.00118600 11404 1487894400 2017.02.24 00:00 1.06453000 1.06501000 1.06447000 1.06512000 1.06511278 0.00117407 7732 1487908800 2017.02.24 04:00 1.06500000 1.06487000 1.06474000 1.06518000 1.06508966 0.00115383 7938 1487923200 2017.02.24 08:00 1.06486000 1.06480000 1.06443000 1.06569000 1.06506207 0.00113486 22096 1487937600 2017.02.24 12:00 1.06480000 1.06461000 1.06435000 1.06596000 1.06501902 0.00111947 22911 1487952000 2017.02.24 16:00 1.06461000 1.06385000 1.06365000 1.06468000 1.06490768 0.00111626 30788 1487966400 2017.02.24 20:00 1.06386000 1.06412000 1.06358000 1.06431000 1.06483266 0.00112331 11611 1488153600 2017.02.27 00:00 1.06371000 1.06459000 1.06371000 1.06507000 1.06480955 0.00110136 11036 1488168000 2017.02.27 04:00 1.06460000 1.06480000 1.06450000 1.06488000 1.06480864 0.00106132 8210 1488182400 2017.02.27 08:00 1.06478000 1.06565000 1.06460000 1.06583000 1.06488877 0.00103338 15465 1488196800 2017.02.27 12:00 1.06565000 1.06691000 1.06514000 1.06697000 1.06508127 0.00106074 14981 1488211200 2017.02.27 16:00 1.06691000 1.06763000 1.06646000 1.06805000 1.06532401 0.00113939 27942 1488225600 2017.02.27 20:00 1.06762000 1.06789000 1.06760000 1.06873000 1.06556839 0.00120037 13692 1488240000 2017.02.28 00:00 1.06789000 1.06787000 1.06724000 1.06861000 1.06578759 0.00126330 8752 1488254400 2017.02.28 04:00 1.06788000 1.06706000 1.06685000 1.06802000 1.06590877 0.00129245 9950 1488268800 2017.02.28 08:00 1.06705000 1.06487000 1.06475000 1.06725000 1.06580984 0.00128347 19616 1488283200 2017.02.28 12:00 1.06487000 1.06524000 1.06446000 1.06534000 1.06575557 0.00125120 20152 1488297600 2017.02.28 16:00 1.06524000 1.06395000 1.06388000 1.06566000 1.06558361 0.00128344 30029 1488312000 2017.02.28 20:00 1.06394000 1.06354000 1.06354000 1.06423000 1.06538898 0.00133911 17072 1488326400 2017.03.01 00:00 1.06358000 1.06445000 1.06358000 1.06473000 1.06529955 0.00134578 10339 1488340800 2017.03.01 04:00 1.06444000 1.06422000 1.06412000 1.06490000 1.06519674 0.00136005 22729 1488355200 2017.03.01 08:00 1.06422000 1.06391000 1.06366000 1.06478000 1.06507419 0.00139884 22156 1488369600 2017.03.01 12:00 1.06389000 1.06531000 1.06370000 1.06539000 1.06509665 0.00139623 28968 1488384000 2017.03.01 16:00 1.06531000 1.06408000 1.06393000 1.06618000 1.06499983 0.00142529 32452 1488398400 2017.03.01 20:00 1.06407000 1.06384000 1.06368000 1.06418000 1.06488937 0.00146462 11976 1488412800 2017.03.02 00:00 1.06375000 1.06400000 1.06375000 1.06447000 1.06480467 0.00147981 7976 1488427200 2017.03.02 04:00 1.06400000 1.06414000 1.06391000 1.06425000 1.06474136 0.00149741 8470 1488441600 2017.03.02 08:00 1.06414000 1.06434000 1.06403000 1.06497000 1.06470314 0.00151146 19700 1488456000 2017.03.02 12:00 1.06434000 1.06511000 1.06384000 1.06553000 1.06474189 0.00150176 22525 1488470400 2017.03.02 16:00 1.06511000 1.06475000 1.06384000 1.06519000 1.06474266 0.00148775 27814 1488484800 2017.03.02 20:00 1.06476000 1.06458000 1.06442000 1.06499000 1.06472717 0.00141042 14099 1488499200 2017.03.03 00:00 1.06466000 1.06492000 1.06431000 1.06499000 1.06474553 0.00125047 7243 1488513600 2017.03.03 04:00 1.06492000 1.06510000 1.06471000 1.06542000 1.06477929 0.00103705 11333 1488528000 2017.03.03 08:00 1.06510000 1.06587000 1.06478000 1.06622000 1.06488317 0.00083191 15556 1488542400 2017.03.03 12:00 1.06587000 1.06707000 1.06525000 1.06798000 1.06509144 0.00091034 23968 1488556800 2017.03.03 16:00 1.06709000 1.06767000 1.06650000 1.06792000 1.06533702 0.00116617 26224 1488571200 2017.03.03 20:00 1.06770000 1.07095000 1.06748000 1.07145000 1.06587159 0.00186672 27019 1488758400 2017.03.06 00:00 1.06889000 1.06960000 1.06888000 1.07065000 1.06622667 0.00211556 15647 1488772800 2017.03.06 04:00 1.06960000 1.06957000 1.06945000 1.06985000 1.06654509 0.00226427 7666 1488787200 2017.03.06 08:00 1.06957000 1.06978000 1.06917000 1.07221000 1.06685317 0.00242860 24380 1488801600 2017.03.06 12:00 1.06978000 1.06936000 1.06838000 1.07003000 1.06709192 0.00249714 20579 1488816000 2017.03.06 16:00 1.06936000 1.07082000 1.06931000 1.07208000 1.06744697 0.00263444 26464 1488830400 2017.03.06 20:00 1.07081000 1.07103000 1.07069000 1.07137000 1.06778821 0.00280928 10941 1488844800 2017.03.07 00:00 1.07102000 1.07069000 1.07037000 1.07125000 1.06806457 0.00283715 7479 1488859200 2017.03.07 04:00 1.07070000 1.07103000 1.07052000 1.07111000 1.06834700 0.00282572 10931 1488873600 2017.03.07 08:00 1.07103000 1.07216000 1.07098000 1.07237000 1.06871014 0.00286421 18593 1488888000 2017.03.07 12:00 1.07217000 1.07362000 1.07201000 1.07390000 1.06917774 0.00297867 20777 1488902400 2017.03.07 16:00 1.07362000 1.07104000 1.07088000 1.07467000 1.06935510 0.00283969 24383 1488916800 2017.03.07 20:00 1.07105000 1.07053000 1.07050000 1.07144000 1.06946700 0.00270597 10131 1488931200 2017.03.08 00:00 1.07053000 1.07072000 1.07047000 1.07094000 1.06958633 0.00251814 6402 1488945600 2017.03.08 04:00 1.07071000 1.07085000 1.07064000 1.07092000 1.06970668 0.00227472 8631 1488960000 2017.03.08 08:00 1.07084000 1.06918000 1.06880000 1.07124000 1.06965652 0.00201437 18229 1488974400 2017.03.08 12:00 1.06918000 1.07059000 1.06893000 1.07074000 1.06974542 0.00172946 21793 1488988800 2017.03.08 16:00 1.07059000 1.06961000 1.06959000 1.07114000 1.06973253 0.00150177 27083 1489003200 2017.03.08 20:00 1.06962000 1.06913000 1.06913000 1.07024000 1.06967514 0.00141369 14976 1489017600 2017.03.09 00:00 1.06913000 1.06968000 1.06898000 1.07002000 1.06967561 0.00134042 8674 1489032000 2017.03.09 04:00 1.06968000 1.06967000 1.06939000 1.06998000 1.06967507 0.00131009 9905 1489046400 2017.03.09 08:00 1.06967000 1.07181000 1.06928000 1.07285000 1.06987840 0.00127755 23201 1489060800 2017.03.09 12:00 1.07181000 1.07353000 1.07050000 1.07373000 1.07022617 0.00134711 29743 1489075200 2017.03.09 16:00 1.07355000 1.07174000 1.07168000 1.07501000 1.07037034 0.00132789 34898 1489089600 2017.03.09 20:00 1.07175000 1.07025000 1.06904000 1.07212000 1.07035888 0.00131334 17596 1489104000 2017.03.10 00:00 1.07032000 1.07202000 1.06982000 1.07219000 1.07051708 0.00130081 9827 1489118400 2017.03.10 04:00 1.07203000 1.07298000 1.07181000 1.07304000 1.07075165 0.00133837 9314 1489132800 2017.03.10 08:00 1.07299000 1.07386000 1.07228000 1.07453000 1.07104768 0.00144787 16903 1489147200 2017.03.10 12:00 1.07387000 1.07528000 1.07329000 1.07539000 1.07145076 0.00169125 26759 1489161600 2017.03.10 16:00 1.07528000 1.07779000 1.07309000 1.07831000 1.07205450 0.00221704 40600 1489176000 2017.03.10 20:00 1.07779000 1.07877000 1.07776000 1.07978000 1.07269407 0.00275471 16038 1489363200 2017.03.13 00:00 1.07889000 1.07919000 1.07852000 1.07962000 1.07331273 0.00321851 7704 1489377600 2017.03.13 04:00 1.07918000 1.07860000 1.07857000 1.07940000 1.07381628 0.00348957 10237 1489392000 2017.03.13 08:00 1.07862000 1.07887000 1.07770000 1.08244000 1.07429758 0.00371867 23028 1489406400 2017.03.13 12:00 1.07887000 1.07524000 1.07437000 1.07899000 1.07438734 0.00366738 25852 1489420800 2017.03.13 16:00 1.07524000 1.07380000 1.07367000 1.07534000 1.07433140 0.00346821 23017 1489435200 2017.03.13 20:00 1.07380000 1.07296000 1.07263000 1.07398000 1.07420079 0.00335930 13193 1489449600 2017.03.14 00:00 1.07296000 1.07331000 1.07283000 1.07344000 1.07411595 0.00319860 8698 1489464000 2017.03.14 04:00 1.07330000 1.07327000 1.07316000 1.07358000 1.07403539 0.00300545 7234 1489478400 2017.03.14 08:00 1.07327000 1.07221000 1.07214000 1.07441000 1.07386154 0.00289108 18681 1489492800 2017.03.14 12:00 1.07221000 1.07244000 1.07188000 1.07304000 1.07372616 0.00278280 19820 1489507200 2017.03.14 16:00 1.07244000 1.07170000 1.07167000 1.07284000 1.07353319 0.00283889 21361 1489521600 2017.03.14 20:00 1.07171000 1.07107000 1.07102000 1.07181000 1.07329860 0.00296010 13007 1489536000 2017.03.15 00:00 1.07107000 1.07138000 1.07104000 1.07150000 1.07311588 0.00303409 4983 1489550400 2017.03.15 04:00 1.07138000 1.07130000 1.07098000 1.07153000 1.07294294 0.00306595 7780 1489564800 2017.03.15 08:00 1.07129000 1.07175000 1.07091000 1.07200000 1.07282932 0.00312206 14498 1489579200 2017.03.15 12:00 1.07174000 1.07152000 1.07145000 1.07213000 1.07270462 0.00319266 17766 1489593600 2017.03.15 16:00 1.07152000 1.07226000 1.07083000 1.07245000 1.07266228 0.00320300 22104 1489608000 2017.03.15 20:00 1.07225000 1.07357000 1.07022000 1.07373000 1.07274873 0.00311855 41449 1489622400 2017.03.16 00:00 1.07354000 1.07281000 1.07278000 1.07481000 1.07275456 0.00290561 13036 1489636800 2017.03.16 04:00 1.07280000 1.07237000 1.07198000 1.07288000 1.07271794 0.00258751 13744 1489651200 2017.03.16 08:00 1.07238000 1.07090000 1.07089000 1.07268000 1.07254480 0.00221738 22810 1489665600 2017.03.16 12:00 1.07090000 1.06962000 1.06887000 1.07134000 1.07226625 0.00190508 24577 1489680000 2017.03.16 16:00 1.06961000 1.06886000 1.06835000 1.07055000 1.07194184 0.00142736 24725 1489694400 2017.03.16 20:00 1.06886000 1.07222000 1.06842000 1.07303000 1.07196834 0.00122343 21212 1489708800 2017.03.17 00:00 1.07222000 1.07270000 1.07222000 1.07345000 1.07203802 0.00116989 8913 1489723200 2017.03.17 04:00 1.07270000 1.07349000 1.07247000 1.07361000 1.07217630 0.00121592 5879 1489737600 2017.03.17 08:00 1.07350000 1.07217000 1.07194000 1.07426000 1.07217570 0.00118905 14930 1489752000 2017.03.17 12:00 1.07218000 1.06953000 1.06947000 1.07248000 1.07192373 0.00123469 24474 1489766400 2017.03.17 16:00 1.06952000 1.07139000 1.06948000 1.07219000 1.07187290 0.00122866 23878 1489780800 2017.03.17 20:00 1.07140000 1.07181000 1.07072000 1.07232000 1.07186691 0.00122096 12220 1489968000 2017.03.20 00:00 1.07118000 1.07147000 1.07113000 1.07174000 1.07182911 0.00121622 5286 1489982400 2017.03.20 04:00 1.07146000 1.07228000 1.07145000 1.07242000 1.07187205 0.00121493 6506 1489996800 2017.03.20 08:00 1.07228000 1.07366000 1.07220000 1.07454000 1.07204233 0.00129722 14329 1490011200 2017.03.20 12:00 1.07369000 1.07230000 1.07197000 1.07421000 1.07206687 0.00129204 16975 1490025600 2017.03.20 16:00 1.07230000 1.07182000 1.07097000 1.07236000 1.07204336 0.00128731 21317 1490040000 2017.03.20 20:00 1.07181000 1.07202000 1.07132000 1.07290000 1.07204113 0.00128167 10765 1490054400 2017.03.21 00:00 1.07202000 1.07322000 1.07151000 1.07339000 1.07215341 0.00132353 9592 1490068800 2017.03.21 04:00 1.07321000 1.07400000 1.07315000 1.07435000 1.07232927 0.00138949 10934 1490083200 2017.03.21 08:00 1.07400000 1.07466000 1.07397000 1.07545000 1.07255125 0.00154121 15876 1490097600 2017.03.21 12:00 1.07468000 1.07473000 1.07412000 1.07618000 1.07275875 0.00168039 19364 1490112000 2017.03.21 16:00 1.07473000 1.07327000 1.07317000 1.07508000 1.07280744 0.00164769 28067 1490126400 2017.03.21 20:00 1.07327000 1.07431000 1.07305000 1.07490000 1.07295054 0.00155869 17056 1490140800 2017.03.22 00:00 1.07431000 1.07404000 1.07381000 1.07459000 1.07305430 0.00130526 7685 1490155200 2017.03.22 04:00 1.07405000 1.07351000 1.07279000 1.07408000 1.07309770 0.00130445 9228 1490169600 2017.03.22 08:00 1.07350000 1.07115000 1.07101000 1.07381000 1.07291220 0.00133627 18281 1490184000 2017.03.22 12:00 1.07117000 1.07231000 1.07060000 1.07245000 1.07285485 0.00132815 19036 1490198400 2017.03.22 16:00 1.07231000 1.06972000 1.06860000 1.07242000 1.07255629 0.00146458 31474 1490212800 2017.03.22 20:00 1.06973000 1.07031000 1.06968000 1.07155000 1.07234236 0.00141541 16101 1490227200 2017.03.23 00:00 1.07032000 1.07051000 1.07011000 1.07075000 1.07216785 0.00149352 6317 1490241600 2017.03.23 04:00 1.07052000 1.07086000 1.07027000 1.07098000 1.07204329 0.00155237 6837 1490256000 2017.03.23 08:00 1.07086000 1.07070000 1.07048000 1.07219000 1.07191536 0.00161521 12019 1490270400 2017.03.23 12:00 1.07070000 1.07043000 1.06965000 1.07142000 1.07177390 0.00169206 20978 1490284800 2017.03.23 16:00 1.07044000 1.07095000 1.06943000 1.07099000 1.07169543 0.00167290 26546 1490299200 2017.03.23 20:00 1.07095000 1.07118000 1.07004000 1.07128000 1.07164634 0.00168644 17455 1490313600 2017.03.24 00:00 1.07104000 1.07074000 1.07040000 1.07110000 1.07156002 0.00172475 8355 1490328000 2017.03.24 04:00 1.07075000 1.07167000 1.07072000 1.07186000 1.07157050 0.00171852 7814 1490342400 2017.03.24 08:00 1.07167000 1.07153000 1.07043000 1.07201000 1.07156664 0.00167955 13934 1490356800 2017.03.24 12:00 1.07153000 1.07166000 1.07034000 1.07213000 1.07157553 0.00158720 17537 1490371200 2017.03.24 16:00 1.07166000 1.07015000 1.06967000 1.07192000 1.07143977 0.00148111 20623 1490385600 2017.03.24 20:00 1.07010000 1.07061000 1.06961000 1.07074000 1.07136074 0.00130365 17586 1490572800 2017.03.27 00:00 1.07114000 1.07138000 1.07108000 1.07206000 1.07136258 0.00123174 10862 1490587200 2017.03.27 04:00 1.07138000 1.07109000 1.07099000 1.07163000 1.07133662 0.00103926 8989 1490601600 2017.03.27 08:00 1.07107000 1.07003000 1.06907000 1.07164000 1.07121218 0.00085896 18100 1490616000 2017.03.27 12:00 1.07003000 1.07032000 1.06952000 1.07139000 1.07112721 0.00067958 17248 1490630400 2017.03.27 16:00 1.07031000 1.07033000 1.06936000 1.07061000 1.07105128 0.00067328 23326 1490644800 2017.03.27 20:00 1.07032000 1.07072000 1.06991000 1.07094000 1.07101973 0.00060101 9597 1490659200 2017.03.28 00:00 1.07072000 1.07066000 1.07030000 1.07116000 1.07098547 0.00051841 5966 1490673600 2017.03.28 04:00 1.07067000 1.07053000 1.07035000 1.07070000 1.07094209 0.00049226 5738 1490688000 2017.03.28 08:00 1.07054000 1.07042000 1.06962000 1.07108000 1.07089237 0.00048451 14361 1490702400 2017.03.28 12:00 1.07042000 1.06895000 1.06845000 1.07077000 1.07070738 0.00062234 15069 1490716800 2017.03.28 16:00 1.06895000 1.06993000 1.06856000 1.07010000 1.07063335 0.00064543 21620 1490731200 2017.03.28 20:00 1.06994000 1.07292000 1.06983000 1.07342000 1.07085112 0.00080982 17077 1490745600 2017.03.29 00:00 1.07292000 1.07308000 1.07243000 1.07329000 1.07106340 0.00096444 8235 1490760000 2017.03.29 04:00 1.07307000 1.07311000 1.07289000 1.07330000 1.07125831 0.00109768 6994 1490774400 2017.03.29 08:00 1.07311000 1.07122000 1.07098000 1.07313000 1.07125466 0.00109078 17162 1490788800 2017.03.29 12:00 1.07122000 1.07086000 1.07012000 1.07351000 1.07121708 0.00108136 22810 1490803200 2017.03.29 16:00 1.07087000 1.07199000 1.07040000 1.07256000 1.07129069 0.00110995 22794 1490817600 2017.03.29 20:00 1.07199000 1.07270000 1.07172000 1.07291000 1.07142491 0.00118621 10928 1490832000 2017.03.30 00:00 1.07270000 1.07220000 1.07163000 1.07292000 1.07149873 0.00118387 10427 1490846400 2017.03.30 04:00 1.07219000 1.07242000 1.07195000 1.07260000 1.07158647 0.00120709 6399 1490860800 2017.03.30 08:00 1.07242000 1.06971000 1.06938000 1.07263000 1.07140776 0.00122895 16500 1490875200 2017.03.30 12:00 1.06971000 1.06951000 1.06897000 1.07031000 1.07122702 0.00126480 18037 1490889600 2017.03.30 16:00 1.06952000 1.06904000 1.06900000 1.07037000 1.07101873 0.00131490 23134 1490904000 2017.03.30 20:00 1.06903000 1.06883000 1.06830000 1.06930000 1.07081028 0.00140056 15196 1490918400 2017.03.31 00:00 1.06878000 1.06901000 1.06854000 1.06935000 1.07063882 0.00147275 6863 1490932800 2017.03.31 04:00 1.06905000 1.06883000 1.06875000 1.06925000 1.07046655 0.00155438 7685 1490947200 2017.03.31 08:00 1.06883000 1.06936000 1.06860000 1.06975000 1.07036117 0.00159445 16870 1490961600 2017.03.31 12:00 1.06936000 1.06882000 1.06856000 1.06984000 1.07021439 0.00166272 16585 1490976000 2017.03.31 16:00 1.06882000 1.06958000 1.06851000 1.07095000 1.07015397 0.00168324 26914 1490990400 2017.03.31 20:00 1.06959000 1.06843000 1.06826000 1.07007000 1.06998978 0.00175370 15506 1491177600 2017.04.03 00:00 1.06823000 1.06895000 1.06786000 1.06939000 1.06989076 0.00180162 9928 1491192000 2017.04.03 04:00 1.06896000 1.06893000 1.06868000 1.06942000 1.06979926 0.00170931 5692 1491206400 2017.04.03 08:00 1.06892000 1.06887000 1.06786000 1.06933000 1.06971076 0.00157832 17408 1491220800 2017.04.03 12:00 1.06887000 1.06815000 1.06735000 1.06939000 1.06956211 0.00145077 17199 1491235200 2017.04.03 16:00 1.06815000 1.06848000 1.06798000 1.06919000 1.06945905 0.00143938 24458 1491249600 2017.04.03 20:00 1.06848000 1.06870000 1.06808000 1.06904000 1.06938676 0.00142541 9608 1491264000 2017.04.04 00:00 1.06843000 1.06840000 1.06830000 1.06878000 1.06929279 0.00132725 7439 1491278400 2017.04.04 04:00 1.06839000 1.06853000 1.06831000 1.06896000 1.06922014 0.00109885 8825 1491292800 2017.04.04 08:00 1.06853000 1.06838000 1.06809000 1.06889000 1.06914013 0.00088170 15363 1491307200 2017.04.04 12:00 1.06837000 1.06707000 1.06704000 1.06864000 1.06894297 0.00059183 18969 1491321600 2017.04.04 16:00 1.06707000 1.06843000 1.06691000 1.06888000 1.06889412 0.00056046 23019 1491336000 2017.04.04 20:00 1.06842000 1.06924000 1.06806000 1.06941000 1.06892706 0.00056117 9064 1491350400 2017.04.05 00:00 1.06924000 1.06980000 1.06900000 1.06996000 1.06901020 0.00062488 7032 1491364800 2017.04.05 04:00 1.06979000 1.06959000 1.06948000 1.07025000 1.06906542 0.00065909 6978 1491379200 2017.04.05 08:00 1.06957000 1.06992000 1.06921000 1.07050000 1.06914680 0.00071892 13914 1491393600 2017.04.05 12:00 1.06993000 1.07044000 1.06915000 1.07165000 1.06926997 0.00081887 20292 1491408000 2017.04.05 16:00 1.07044000 1.07177000 1.07010000 1.07200000 1.06950806 0.00107539 24767 1491422400 2017.04.05 20:00 1.07176000 1.07144000 1.07087000 1.07256000 1.06969206 0.00121787 27012 1491436800 2017.04.06 00:00 1.07144000 1.07133000 1.07080000 1.07185000 1.06984805 0.00133465 9930 1491451200 2017.04.06 04:00 1.07134000 1.07107000 1.07103000 1.07172000 1.06996443 0.00137083 8709 1491465600 2017.04.06 08:00 1.07108000 1.07164000 1.06982000 1.07187000 1.07012401 0.00146251 25881 1491480000 2017.04.06 12:00 1.07164000 1.06992000 1.06969000 1.07195000 1.07010458 0.00143113 24167 1491494400 2017.04.06 16:00 1.06992000 1.06956000 1.06947000 1.07033000 1.07005271 0.00139153 24973 1491508800 2017.04.06 20:00 1.06955000 1.06973000 1.06948000 1.07027000 1.07002198 0.00131837 11463 1491523200 2017.04.07 00:00 1.06960000 1.07007000 1.06941000 1.07030000 1.07002655 0.00127351 3428 1491537600 2017.04.07 04:00 1.07007000 1.06975000 1.06913000 1.07038000 1.07000021 0.00123557 19737 1491552000 2017.04.07 08:00 1.06978000 1.06970000 1.06928000 1.07063000 1.06997162 0.00118170 19888 1491566400 2017.04.07 12:00 1.06971000 1.06897000 1.06850000 1.06991000 1.06987623 0.00115602 25057 1491580800 2017.04.07 16:00 1.06898000 1.06819000 1.06774000 1.06952000 1.06971564 0.00118072 35121 1491595200 2017.04.07 20:00 1.06818000 1.06884000 1.06795000 1.06898000 1.06963224 0.00106388 22248 1491782400 2017.04.10 00:00 1.06834000 1.06836000 1.06782000 1.06850000 1.06951108 0.00111184 7405 1491796800 2017.04.10 04:00 1.06835000 1.06804000 1.06790000 1.06859000 1.06937097 0.00121291 7657 1491811200 2017.04.10 08:00 1.06804000 1.06839000 1.06768000 1.06857000 1.06927755 0.00126716 16153 1491825600 2017.04.10 12:00 1.06840000 1.06811000 1.06794000 1.06860000 1.06916635 0.00133756 16913 1491840000 2017.04.10 16:00 1.06811000 1.06842000 1.06811000 1.06902000 1.06909527 0.00136660 20344 1491854400 2017.04.10 20:00 1.06844000 1.06810000 1.06804000 1.06903000 1.06900048 0.00138769 11220 1491868800 2017.04.11 00:00 1.06834000 1.06822000 1.06784000 1.06886000 1.06892615 0.00127923 7528 1491883200 2017.04.11 04:00 1.06823000 1.06808000 1.06789000 1.06833000 1.06884557 0.00118779 6448 1491897600 2017.04.11 08:00 1.06808000 1.06784000 1.06676000 1.06836000 1.06874980 0.00109595 17028 1491912000 2017.04.11 12:00 1.06782000 1.06970000 1.06763000 1.06976000 1.06884029 0.00097125 18412 1491926400 2017.04.11 16:00 1.06969000 1.06938000 1.06839000 1.06998000 1.06889169 0.00075214 25345 1491940800 2017.04.11 20:00 1.06937000 1.06838000 1.06812000 1.06956000 1.06884296 0.00072010 13040 1491955200 2017.04.12 00:00 1.06838000 1.06832000 1.06805000 1.06858000 1.06879316 0.00070548 8049 1491969600 2017.04.12 04:00 1.06831000 1.06803000 1.06797000 1.06884000 1.06872047 0.00068309 9313 1491984000 2017.04.12 08:00 1.06801000 1.06861000 1.06797000 1.06941000 1.06870995 0.00061085 13250 1491998400 2017.04.12 12:00 1.06861000 1.06734000 1.06723000 1.06886000 1.06857948 0.00060194 16413 1492012800 2017.04.12 16:00 1.06733000 1.06750000 1.06652000 1.06856000 1.06847667 0.00056512 23400 1492027200 2017.04.12 20:00 1.06747000 1.06830000 1.06741000 1.06990000 1.06845985 0.00055076 29715 1492041600 2017.04.13 00:00 1.06810000 1.06896000 1.06810000 1.06991000 1.06850748 0.00057037 9829 1492056000 2017.04.13 04:00 1.06897000 1.06856000 1.06843000 1.06898000 1.06851248 0.00056719 11118 1492070400 2017.04.13 08:00 1.06856000 1.06838000 1.06786000 1.06926000 1.06849987 0.00056308 17956 1492084800 2017.04.13 12:00 1.06839000 1.06834000 1.06819000 1.06921000 1.06848464 0.00055079 16842 1492099200 2017.04.13 16:00 1.06842000 1.06771000 1.06685000 1.06886000 1.06841086 0.00055963 24066 1492113600 2017.04.13 20:00 1.06771000 1.06725000 1.06724000 1.06808000 1.06830031 0.00059778 12603 1492128000 2017.04.14 00:00 1.06745000 1.06733000 1.06706000 1.06778000 1.06820790 0.00062988 5884 1492142400 2017.04.14 04:00 1.06733000 1.06710000 1.06688000 1.06758000 1.06810238 0.00067818 6911 1492156800 2017.04.14 08:00 1.06711000 1.06722000 1.06669000 1.06763000 1.06801835 0.00071247 10069 1492171200 2017.04.14 12:00 1.06722000 1.06609000 1.06581000 1.06735000 1.06783469 0.00085239 10463 1492185600 2017.04.14 16:00 1.06609000 1.06659000 1.06590000 1.06675000 1.06771615 0.00092005 12034 1492200000 2017.04.14 20:00 1.06659000 1.06678000 1.06590000 1.06706000 1.06762699 0.00084732 4126 1492387200 2017.04.17 00:00 1.06626000 1.06655000 1.06578000 1.06673000 1.06752442 0.00080064 9469 1492401600 2017.04.17 04:00 1.06655000 1.06681000 1.06637000 1.06693000 1.06745638 0.00080205 6139 1492416000 2017.04.17 08:00 1.06683000 1.06688000 1.06665000 1.06783000 1.06740149 0.00079512 8376 1492430400 2017.04.17 12:00 1.06689000 1.06787000 1.06671000 1.06815000 1.06744611 0.00078478 9411 1492444800 2017.04.17 16:00 1.06787000 1.06848000 1.06768000 1.06873000 1.06754458 0.00077478 14452 1492459200 2017.04.17 20:00 1.06847000 1.06869000 1.06835000 1.06924000 1.06765366 0.00081869 10254 1492473600 2017.04.18 00:00 1.06879000 1.06880000 1.06790000 1.06927000 1.06776284 0.00086654 7690 1492488000 2017.04.18 04:00 1.06879000 1.06841000 1.06835000 1.06910000 1.06782447 0.00088110 7537 1492502400 2017.04.18 08:00 1.06841000 1.06833000 1.06777000 1.06886000 1.06787262 0.00086473 16371 1492516800 2017.04.18 12:00 1.06832000 1.06906000 1.06821000 1.06925000 1.06798570 0.00092817 28701 1492531200 2017.04.18 16:00 1.06904000 1.06788000 1.06770000 1.06911000 1.06797564 0.00092021 31022 1492545600 2017.04.18 20:00 1.06787000 1.06886000 1.06761000 1.06916000 1.06805986 0.00097150 18222 1492560000 2017.04.19 00:00 1.06882000 1.06917000 1.06811000 1.06920000 1.06816559 0.00104163 6414 1492574400 2017.04.19 04:00 1.06917000 1.06929000 1.06886000 1.06935000 1.06827267 0.00109272 6501 1492588800 2017.04.19 08:00 1.06930000 1.06893000 1.06893000 1.06983000 1.06833528 0.00110594 20973 1492603200 2017.04.19 12:00 1.06893000 1.06911000 1.06764000 1.06950000 1.06840906 0.00111050 18286 1492617600 2017.04.19 16:00 1.06912000 1.06929000 1.06895000 1.06947000 1.06849296 0.00112308 27977 1492632000 2017.04.19 20:00 1.06930000 1.06869000 1.06869000 1.06947000 1.06851173 0.00099247 12408 1492646400 2017.04.20 00:00 1.06903000 1.06931000 1.06812000 1.06946000 1.06858775 0.00092798 5699 1492660800 2017.04.20 04:00 1.06932000 1.06949000 1.06930000 1.06958000 1.06867368 0.00087280 6938 1492675200 2017.04.20 08:00 1.06949000 1.07142000 1.06898000 1.07166000 1.06893523 0.00097359 21602 1492689600 2017.04.20 12:00 1.07139000 1.07056000 1.06988000 1.07175000 1.06908997 0.00093854 18811 1492704000 2017.04.20 16:00 1.07055000 1.07094000 1.07026000 1.07196000 1.06926617 0.00090834 29294 1492718400 2017.04.20 20:00 1.07094000 1.07005000 1.06966000 1.07108000 1.06934082 0.00087642 15239 1492732800 2017.04.21 00:00 1.07012000 1.07029000 1.06948000 1.07058000 1.06943122 0.00088685 6829 1492747200 2017.04.21 04:00 1.07028000 1.07065000 1.07016000 1.07102000 1.06954729 0.00092080 4539 1492761600 2017.04.21 08:00 1.07066000 1.06973000 1.06947000 1.07069000 1.06956469 0.00090802 16724 1492776000 2017.04.21 12:00 1.06973000 1.06783000 1.06747000 1.06988000 1.06939948 0.00094642 20222 1492790400 2017.04.21 16:00 1.06783000 1.06760000 1.06717000 1.06985000 1.06922810 0.00101615 24831 1492804800 2017.04.21 20:00 1.06760000 1.06873000 1.06709000 1.06877000 1.06918066 0.00103017 17402 1492992000 2017.04.24 00:00 1.08098000 1.07848000 1.07800000 1.08230000 1.07006632 0.00218485 26594 1493006400 2017.04.24 04:00 1.07849000 1.08200000 1.07833000 1.08214000 1.07120286 0.00345689 20158 1493020800 2017.04.24 08:00 1.08200000 1.08014000 1.07825000 1.08366000 1.07205401 0.00407327 42283 1493035200 2017.04.24 12:00 1.08014000 1.08003000 1.07957000 1.08138000 1.07281363 0.00453439 26206 1493049600 2017.04.24 16:00 1.08003000 1.08075000 1.07965000 1.08205000 1.07356948 0.00493684 26286 1493064000 2017.04.24 20:00 1.08075000 1.08199000 1.08071000 1.08234000 1.07437143 0.00535188 13688 1493078400 2017.04.25 00:00 1.08199000 1.08214000 1.08169000 1.08227000 1.07511129 0.00566968 6273 1493092800 2017.04.25 04:00 1.08214000 1.08185000 1.08172000 1.08245000 1.07575308 0.00582555 8474 1493107200 2017.04.25 08:00 1.08185000 1.08320000 1.08136000 1.08383000 1.07646231 0.00602963 23777 1493121600 2017.04.25 12:00 1.08320000 1.08310000 1.08222000 1.08399000 1.07709447 0.00613608 21202 1493136000 2017.04.25 16:00 1.08310000 1.08635000 1.08266000 1.08695000 1.07797595 0.00651661 34713 1493150400 2017.04.25 20:00 1.08633000 1.08565000 1.08507000 1.08652000 1.07870681 0.00667174 15483 1493164800 2017.04.26 00:00 1.08565000 1.08590000 1.08463000 1.08655000 1.07939188 0.00676485 10208 1493179200 2017.04.26 04:00 1.08590000 1.08569000 1.08513000 1.08611000 1.07999170 0.00668482 8127 1493193600 2017.04.26 08:00 1.08569000 1.08392000 1.08318000 1.08689000 1.08036582 0.00643583 26628 1493208000 2017.04.26 12:00 1.08393000 1.08280000 1.08277000 1.08492000 1.08059765 0.00610482 25350 1493222400 2017.04.26 16:00 1.08281000 1.08305000 1.08163000 1.08329000 1.08083120 0.00563350 31767 1493236800 2017.04.26 20:00 1.08304000 1.08308000 1.08265000 1.08368000 1.08104538 0.00483457 27112 1493251200 2017.04.27 00:00 1.08303000 1.08385000 1.08245000 1.08392000 1.08131248 0.00377050 8097 1493265600 2017.04.27 04:00 1.08387000 1.08322000 1.08283000 1.08417000 1.08149415 0.00244000 10970 1493280000 2017.04.27 08:00 1.08321000 1.08290000 1.08281000 1.08434000 1.08162804 0.00227844 18484 1493294400 2017.04.27 12:00 1.08290000 1.08336000 1.08166000 1.08485000 1.08179299 0.00220453 32325 1493308800 2017.04.27 16:00 1.08336000 1.08100000 1.08010000 1.08348000 1.08171747 0.00222974 36328 1493323200 2017.04.27 20:00 1.08101000 1.08013000 1.08013000 1.08154000 1.08156628 0.00232926 14686 1493337600 2017.04.28 00:00 1.08028000 1.08008000 1.08003000 1.08124000 1.08142473 0.00244431 6322 1493352000 2017.04.28 04:00 1.08008000 1.08055000 1.07991000 1.08059000 1.08134142 0.00250629 7094 1493366400 2017.04.28 08:00 1.08055000 1.08258000 1.08013000 1.08296000 1.08145938 0.00243357 18359 1493380800 2017.04.28 12:00 1.08260000 1.08274000 1.08237000 1.08431000 1.08158135 0.00236586 34297 1493395200 2017.04.28 16:00 1.08274000 1.08321000 1.08237000 1.08442000 1.08173646 0.00226580 33750 1493409600 2017.04.28 20:00 1.08320000 1.08447000 1.08275000 1.08450000 1.08199679 0.00216944 12885 1493596800 2017.05.01 00:00 1.08339000 1.08484000 1.08272000 1.08491000 1.08226757 0.00190036 10522 1493611200 2017.05.01 04:00 1.08486000 1.08485000 1.08474000 1.08525000 1.08251352 0.00173735 4615 1493625600 2017.05.01 08:00 1.08487000 1.08468000 1.08421000 1.08497000 1.08271985 0.00158141 4469 1493640000 2017.05.01 12:00 1.08467000 1.08431000 1.08361000 1.08482000 1.08287129 0.00145946 7686 1493654400 2017.05.01 16:00 1.08431000 1.08510000 1.08399000 1.08629000 1.08308355 0.00151553 18161 1493668800 2017.05.01 20:00 1.08510000 1.08539000 1.08510000 1.08607000 1.08330321 0.00160290 9427 1493683200 2017.05.02 00:00 1.08554000 1.08613000 1.08496000 1.08629000 1.08357243 0.00173988 6717 1493697600 2017.05.02 04:00 1.08615000 1.08657000 1.08603000 1.08664000 1.08385791 0.00189429 6269 1493712000 2017.05.02 08:00 1.08657000 1.08598000 1.08470000 1.08730000 1.08406002 0.00198916 17967 1493726400 2017.05.02 12:00 1.08598000 1.08458000 1.08439000 1.08619000 1.08410954 0.00199395 20682 1493740800 2017.05.02 16:00 1.08457000 1.08358000 1.08137000 1.08459000 1.08405911 0.00196941 24231 1493755200 2017.05.02 20:00 1.08357000 1.08325000 1.08325000 1.08474000 1.08398205 0.00195899 12184 1493769600 2017.05.03 00:00 1.08333000 1.08356000 1.08332000 1.08409000 1.08394185 0.00184153 6262 1493784000 2017.05.03 04:00 1.08357000 1.08372000 1.08348000 1.08384000 1.08392073 0.00163415 4203 1493798400 2017.05.03 08:00 1.08373000 1.08116000 1.08015000 1.08387000 1.08365780 0.00156769 16824 1493812800 2017.05.03 12:00 1.08116000 1.08046000 1.07919000 1.08132000 1.08335325 0.00168004 22561 1493827200 2017.05.03 16:00 1.08046000 1.08268000 1.07976000 1.08283000 1.08328913 0.00170600 23196 1493841600 2017.05.03 20:00 1.08267000 1.08259000 1.08214000 1.08338000 1.08322254 0.00173962 24400 1493856000 2017.05.04 00:00 1.08276000 1.08287000 1.08183000 1.08300000 1.08318897 0.00175739 10803 1493870400 2017.05.04 04:00 1.08287000 1.08346000 1.08281000 1.08349000 1.08321478 0.00172321 6814 1493884800 2017.05.04 08:00 1.08344000 1.08379000 1.08188000 1.08428000 1.08326956 0.00166672 24129 1493899200 2017.05.04 12:00 1.08378000 1.08473000 1.08307000 1.08491000 1.08340865 0.00161105 27978 1493913600 2017.05.04 16:00 1.08474000 1.08413000 1.08334000 1.08546000 1.08347735 0.00157404 37213 1493928000 2017.05.04 20:00 1.08414000 1.08331000 1.08324000 1.08430000 1.08346141 0.00156734 17586 1493942400 2017.05.05 00:00 1.08342000 1.08294000 1.08257000 1.08351000 1.08341176 0.00153832 5125 1493956800 2017.05.05 04:00 1.08295000 1.08366000 1.08263000 1.08378000 1.08343540 0.00147064 10213 1493971200 2017.05.05 08:00 1.08370000 1.08328000 1.08305000 1.08460000 1.08342060 0.00134295 25171 1493985600 2017.05.05 12:00 1.08327000 1.08523000 1.08297000 1.08568000 1.08359292 0.00122128 28643 1494000000 2017.05.05 16:00 1.08523000 1.08501000 1.08448000 1.08648000 1.08372788 0.00117364 30972 1494014400 2017.05.05 20:00 1.08501000 1.08575000 1.08461000 1.08623000 1.08392046 0.00129870 16112 1494201600 2017.05.08 00:00 1.08834000 1.08565000 1.08493000 1.08866000 1.08408518 0.00140562 14796 1494216000 2017.05.08 04:00 1.08563000 1.08618000 1.08544000 1.08631000 1.08428469 0.00153317 14778 1494230400 2017.05.08 08:00 1.08619000 1.08575000 1.08495000 1.08814000 1.08442424 0.00160673 32136 1494244800 2017.05.08 12:00 1.08575000 1.08890000 1.08546000 1.08894000 1.08485050 0.00200912 28713 1494259200 2017.05.08 16:00 1.08890000 1.09137000 1.08862000 1.09184000 1.08547141 0.00248868 27581 1494273600 2017.05.08 20:00 1.09136000 1.09047000 1.09026000 1.09174000 1.08594747 0.00260370 10845 1494288000 2017.05.09 00:00 1.09047000 1.09060000 1.08981000 1.09141000 1.08639056 0.00281696 7383 1494302400 2017.05.09 04:00 1.09060000 1.09132000 1.09042000 1.09136000 1.08686003 0.00301500 10763 1494316800 2017.05.09 08:00 1.09133000 1.09137000 1.09056000 1.09232000 1.08728955 0.00315248 21443 1494331200 2017.05.09 12:00 1.09137000 1.09341000 1.09129000 1.09398000 1.08787245 0.00345525 32444 1494345600 2017.05.09 16:00 1.09341000 1.09754000 1.09327000 1.09784000 1.08879317 0.00415414 31134 1494360000 2017.05.09 20:00 1.09754000 1.09542000 1.09494000 1.09765000 1.08942430 0.00446601 16396 1494374400 2017.05.10 00:00 1.09547000 1.09657000 1.09497000 1.09678000 1.09010484 0.00475017 11412 1494388800 2017.05.10 04:00 1.09657000 1.09640000 1.09630000 1.09692000 1.09070438 0.00484896 6706 1494403200 2017.05.10 08:00 1.09638000 1.09425000 1.09408000 1.09663000 1.09104206 0.00466686 22231 1494417600 2017.05.10 12:00 1.09425000 1.09537000 1.09378000 1.09572000 1.09145424 0.00454035 27704 1494432000 2017.05.10 16:00 1.09536000 1.09630000 1.09400000 1.09735000 1.09191574 0.00435295 28027 1494446400 2017.05.10 20:00 1.09629000 1.09621000 1.09535000 1.09664000 1.09232472 0.00424094 13070 1494460800 2017.05.11 00:00 1.09627000 1.09644000 1.09558000 1.09669000 1.09271665 0.00404459 7713 1494475200 2017.05.11 04:00 1.09643000 1.09685000 1.09617000 1.09688000 1.09311030 0.00385499 7246 1494489600 2017.05.11 08:00 1.09685000 1.09626000 1.09613000 1.09741000 1.09341028 0.00353850 19246 1494504000 2017.05.11 12:00 1.09626000 1.09474000 1.09434000 1.09639000 1.09353692 0.00314939 26413 1494518400 2017.05.11 16:00 1.09475000 1.09406000 1.09301000 1.09677000 1.09358673 0.00261490 28128 1494532800 2017.05.11 20:00 1.09406000 1.09431000 1.09375000 1.09484000 1.09365562 0.00237689 11601 1494547200 2017.05.12 00:00 1.09429000 1.09485000 1.09394000 1.09504000 1.09376937 0.00229116 5585 1494561600 2017.05.12 04:00 1.09485000 1.09536000 1.09479000 1.09537000 1.09392086 0.00212547 5752 1494576000 2017.05.12 08:00 1.09535000 1.09513000 1.09436000 1.09555000 1.09403601 0.00194401 16093 1494590400 2017.05.12 12:00 1.09512000 1.09687000 1.09492000 1.09710000 1.09430592 0.00177660 24188 1494604800 2017.05.12 16:00 1.09687000 1.09383000 1.09201000 1.09870000 1.09426059 0.00168752 37414 1494619200 2017.05.12 20:00 1.09384000 1.09411000 1.09371000 1.09473000 1.09424625 0.00168810 10926 1494806400 2017.05.15 00:00 1.09287000 1.09411000 1.09264000 1.09463000 1.09423327 0.00152891 9553 1494820800 2017.05.15 04:00 1.09411000 1.09415000 1.09391000 1.09452000 1.09422534 0.00151149 5396 1494835200 2017.05.15 08:00 1.09424000 1.09352000 1.09344000 1.09505000 1.09415817 0.00147111 18250 1494849600 2017.05.15 12:00 1.09351000 1.09361000 1.09302000 1.09508000 1.09410596 0.00142135 24971 1494864000 2017.05.15 16:00 1.09360000 1.09359000 1.09300000 1.09540000 1.09405682 0.00145642 23782 1494878400 2017.05.15 20:00 1.09359000 1.09337000 1.09314000 1.09395000 1.09399141 0.00147342 10551 1494892800 2017.05.16 00:00 1.09355000 1.09369000 1.09331000 1.09395000 1.09396270 0.00139770 5175 1494907200 2017.05.16 04:00 1.09367000 1.09385000 1.09342000 1.09403000 1.09395197 0.00131005 5989 1494921600 2017.05.16 08:00 1.09385000 1.09408000 1.09379000 1.09595000 1.09396416 0.00118064 25298 1494936000 2017.05.16 12:00 1.09409000 1.09504000 1.09397000 1.09586000 1.09406662 0.00097526 29505 1494950400 2017.05.16 16:00 1.09504000 1.09356000 1.09328000 1.09509000 1.09401837 0.00086455 30491 1494964800 2017.05.16 20:00 1.09356000 1.09202000 1.09200000 1.09395000 1.09382805 0.00100474 14919 1494979200 2017.05.17 00:00 1.09201000 1.09162000 1.09104000 1.09268000 1.09361776 0.00117525 10982 1494993600 2017.05.17 04:00 1.09163000 1.09242000 1.09146000 1.09247000 1.09350369 0.00123097 13195 1495008000 2017.05.17 08:00 1.09242000 1.09162000 1.09050000 1.09250000 1.09332429 0.00131625 30682 1495022400 2017.05.17 12:00 1.09162000 1.09171000 1.09115000 1.09296000 1.09317055 0.00132758 27349 1495036800 2017.05.17 16:00 1.09170000 1.09274000 1.08907000 1.09285000 1.09312954 0.00126746 41596 1495051200 2017.05.17 20:00 1.09273000 1.09161000 1.09137000 1.09290000 1.09298483 0.00103311 18557 1495065600 2017.05.18 00:00 1.09163000 1.09231000 1.09147000 1.09279000 1.09292056 0.00103827 12922 1495080000 2017.05.18 04:00 1.09232000 1.09224000 1.09198000 1.09272000 1.09285574 0.00102493 14677 1495094400 2017.05.18 08:00 1.09225000 1.09115000 1.08998000 1.09278000 1.09269329 0.00107538 33970 1495108800 2017.05.18 12:00 1.09114000 1.08777000 1.08716000 1.09119000 1.09222441 0.00154018 45618 1495123200 2017.05.18 16:00 1.08778000 1.08766000 1.08658000 1.08944000 1.09178970 0.00188940 41990 1495137600 2017.05.18 20:00 1.08765000 1.08801000 1.08723000 1.08873000 1.09142973 0.00209800 29385 1495152000 2017.05.19 00:00 1.08800000 1.08845000 1.08761000 1.08848000 1.09114594 0.00220732 7771 1495166400 2017.05.19 04:00 1.08845000 1.08917000 1.08811000 1.08919000 1.09095776 0.00223659 8641 1495180800 2017.05.19 08:00 1.08916000 1.09000000 1.08911000 1.09069000 1.09086654 0.00218062 23945 1495195200 2017.05.19 12:00 1.08999000 1.09259000 1.08948000 1.09286000 1.09103068 0.00208495 29590 1495209600 2017.05.19 16:00 1.09258000 1.09044000 1.09041000 1.09261000 1.09097443 0.00197768 31885 1495224000 2017.05.19 20:00 1.09044000 1.09023000 1.08956000 1.09120000 1.09090353 0.00176129 20580 1495411200 2017.05.22 00:00 1.09015000 1.08995000 1.08959000 1.09067000 1.09081272 0.00166235 8194 1495425600 2017.05.22 04:00 1.08995000 1.09036000 1.08982000 1.09047000 1.09076960 0.00163845 10162 1495440000 2017.05.22 08:00 1.09038000 1.08847000 1.08831000 1.09158000 1.09055059 0.00167885 23008 1495454400 2017.05.22 12:00 1.08848000 1.09108000 1.08816000 1.09142000 1.09060101 0.00163639 31983 1495468800 2017.05.22 16:00 1.09109000 1.09294000 1.09055000 1.09484000 1.09082377 0.00173752 28017 1495483200 2017.05.22 20:00 1.09293000 1.09341000 1.09283000 1.09398000 1.09107008 0.00187617 14832 1495497600 2017.05.23 00:00 1.09356000 1.09343000 1.09331000 1.09414000 1.09129483 0.00198425 10480 1495512000 2017.05.23 04:00 1.09344000 1.09395000 1.09337000 1.09440000 1.09154771 0.00215857 7663 1495526400 2017.05.23 08:00 1.09396000 1.09289000 1.09247000 1.09436000 1.09167554 0.00222511 33554 1495540800 2017.05.23 12:00 1.09289000 1.09184000 1.09072000 1.09342000 1.09169121 0.00222883 26421 1495555200 2017.05.23 16:00 1.09183000 1.09068000 1.09045000 1.09224000 1.09159490 0.00219453 43570 1495569600 2017.05.23 20:00 1.09067000 1.09124000 1.09049000 1.09148000 1.09156110 0.00201018 18190 1495584000 2017.05.24 00:00 1.09127000 1.09129000 1.09098000 1.09192000 1.09153528 0.00180454 7522 1495598400 2017.05.24 04:00 1.09130000 1.09136000 1.09114000 1.09180000 1.09151859 0.00162025 9106 1495612800 2017.05.24 08:00 1.09137000 1.09128000 1.09025000 1.09176000 1.09149587 0.00146602 21795 1495627200 2017.05.24 12:00 1.09128000 1.09355000 1.09103000 1.09364000 1.09169150 0.00145161 24481 1495641600 2017.05.24 16:00 1.09352000 1.09238000 1.09123000 1.09373000 1.09175707 0.00141252 23786 1495656000 2017.05.24 20:00 1.09237000 1.09144000 1.09123000 1.09265000 1.09172687 0.00139914 27653 1495670400 2017.05.25 00:00 1.09156000 1.09207000 1.09139000 1.09270000 1.09175955 0.00137260 6801 1495684800 2017.05.25 04:00 1.09208000 1.09269000 1.09171000 1.09286000 1.09184817 0.00134475 10613 1495699200 2017.05.25 08:00 1.09269000 1.09157000 1.09107000 1.09290000 1.09182167 0.00127880 23172 1495713600 2017.05.25 12:00 1.09156000 1.08953000 1.08917000 1.09175000 1.09160342 0.00136127 24710 1495728000 2017.05.25 16:00 1.08954000 1.09022000 1.08899000 1.09069000 1.09147166 0.00125076 24691 1495742400 2017.05.25 20:00 1.09020000 1.08981000 1.08967000 1.09095000 1.09131341 0.00135963 11509 1495756800 2017.05.26 00:00 1.08968000 1.09052000 1.08924000 1.09108000 1.09123785 0.00134930 6117 1495771200 2017.05.26 04:00 1.09054000 1.09064000 1.08975000 1.09095000 1.09118091 0.00128422 10213 1495785600 2017.05.26 08:00 1.09063000 1.08912000 1.08893000 1.09081000 1.09098463 0.00131703 23416 1495800000 2017.05.26 12:00 1.08911000 1.08831000 1.08789000 1.08948000 1.09072991 0.00133686 27729 1495814400 2017.05.26 16:00 1.08830000 1.08929000 1.08786000 1.09032000 1.09059277 0.00131696 30106 1495828800 2017.05.26 20:00 1.08930000 1.08925000 1.08847000 1.08959000 1.09046489 0.00134877 10079 1496016000 2017.05.29 00:00 1.08731000 1.08904000 1.08731000 1.08971000 1.09032919 0.00141731 6777 1496030400 2017.05.29 04:00 1.08905000 1.08910000 1.08876000 1.08930000 1.09021212 0.00145785 6129 1496044800 2017.05.29 08:00 1.08910000 1.08916000 1.08860000 1.09002000 1.09011192 0.00148109 13595 1496059200 2017.05.29 12:00 1.08916000 1.09012000 1.08861000 1.09024000 1.09011269 0.00145438 11669 1496073600 2017.05.29 16:00 1.09011000 1.09088000 1.09000000 1.09132000 1.09018577 0.00142647 13370 1496088000 2017.05.29 20:00 1.09088000 1.09084000 1.09049000 1.09136000 1.09024807 0.00121659 10656 1496102400 2017.05.30 00:00 1.09130000 1.08958000 1.08952000 1.09160000 1.09018445 0.00112600 11600 1496116800 2017.05.30 04:00 1.08958000 1.08916000 1.08883000 1.08972000 1.09008688 0.00110627 8441 1496131200 2017.05.30 08:00 1.08916000 1.08920000 1.08810000 1.09091000 1.09000242 0.00102095 25930 1496145600 2017.05.30 12:00 1.08921000 1.08995000 1.08855000 1.09096000 1.08999742 0.00082400 31022 1496160000 2017.05.30 16:00 1.08995000 1.08995000 1.08888000 1.09120000 1.08999291 0.00074338 27929 1496174400 2017.05.30 20:00 1.08995000 1.09031000 1.08964000 1.09067000 1.09002311 0.00075111 11859 1496188800 2017.05.31 00:00 1.09015000 1.09003000 1.09000000 1.09063000 1.09002376 0.00075010 6551 1496203200 2017.05.31 04:00 1.09004000 1.09010000 1.08997000 1.09043000 1.09003102 0.00075167 5801 1496217600 2017.05.31 08:00 1.09010000 1.08889000 1.08843000 1.09110000 1.08992235 0.00073910 22048 1496232000 2017.05.31 12:00 1.08890000 1.08982000 1.08837000 1.09065000 1.08991261 0.00071761 28878 1496246400 2017.05.31 16:00 1.08981000 1.08777000 1.08690000 1.09044000 1.08970855 0.00077565 38336 1496260800 2017.05.31 20:00 1.08778000 1.08756000 1.08740000 1.08840000 1.08950393 0.00083137 16382 1496275200 2017.06.01 00:00 1.08730000 1.08823000 1.08730000 1.08863000 1.08938260 0.00087803 16158 1496289600 2017.06.01 04:00 1.08824000 1.08891000 1.08812000 1.08893000 1.08933759 0.00088742 9569 1496304000 2017.06.01 08:00 1.08892000 1.09002000 1.08860000 1.09019000 1.08940258 0.00089007 21895 1496318400 2017.06.01 12:00 1.09002000 1.08864000 1.08792000 1.09023000 1.08932995 0.00091091 24905 1496332800 2017.06.01 16:00 1.08864000 1.08902000 1.08801000 1.08934000 1.08930043 0.00091707 23033 1496347200 2017.06.01 20:00 1.08902000 1.08913000 1.08868000 1.08964000 1.08928420 0.00090131 10601 1496361600 2017.06.02 00:00 1.08889000 1.08922000 1.08873000 1.08948000 1.08927809 0.00082805 4166 1496376000 2017.06.02 04:00 1.08922000 1.08928000 1.08913000 1.08970000 1.08927827 0.00075080 4594 1496390400 2017.06.02 08:00 1.08926000 1.08948000 1.08897000 1.08976000 1.08929748 0.00075052 14819 1496404800 2017.06.02 12:00 1.08948000 1.08945000 1.08850000 1.09003000 1.08931201 0.00075176 26823 1496419200 2017.06.02 16:00 1.08945000 1.08689000 1.08627000 1.08949000 1.08908134 0.00091006 29728 1496433600 2017.06.02 20:00 1.08690000 1.08591000 1.08569000 1.08750000 1.08877931 0.00113731 12545 1496620800 2017.06.05 00:00 1.08608000 1.08608000 1.08566000 1.08648000 1.08852223 0.00127812 7453 1496635200 2017.06.05 04:00 1.08610000 1.08635000 1.08604000 1.08655000 1.08831535 0.00132644 7442 1496649600 2017.06.05 08:00 1.08634000 1.08604000 1.08560000 1.08707000 1.08809865 0.00138879 17481 1496664000 2017.06.05 12:00 1.08601000 1.08594000 1.08489000 1.08619000 1.08789307 0.00142029 19230 1496678400 2017.06.05 16:00 1.08596000 1.08634000 1.08526000 1.08652000 1.08774516 0.00146384 17584 1496692800 2017.06.05 20:00 1.08635000 1.08578000 1.08577000 1.08664000 1.08755800 0.00147546 7957 1496707200 2017.06.06 00:00 1.08578000 1.08603000 1.08543000 1.08652000 1.08741247 0.00153569 5325 1496721600 2017.06.06 04:00 1.08602000 1.08600000 1.08550000 1.08620000 1.08727795 0.00159233 7719 1496736000 2017.06.06 08:00 1.08601000 1.08524000 1.08429000 1.08614000 1.08708386 0.00167835 19657 1496750400 2017.06.06 12:00 1.08526000 1.08563000 1.08439000 1.08579000 1.08694540 0.00168563 20424 1496764800 2017.06.06 16:00 1.08563000 1.08481000 1.08451000 1.08628000 1.08674203 0.00163886 28291 1496779200 2017.06.06 20:00 1.08481000 1.08470000 1.08454000 1.08523000 1.08654755 0.00167341 14534 1496793600 2017.06.07 00:00 1.08468000 1.08483000 1.08437000 1.08517000 1.08638397 0.00164455 5267 1496808000 2017.06.07 04:00 1.08483000 1.08504000 1.08458000 1.08509000 1.08625598 0.00156577 6127 1496822400 2017.06.07 08:00 1.08506000 1.08481000 1.08441000 1.08614000 1.08611826 0.00145915 19300 1496836800 2017.06.07 12:00 1.08482000 1.08418000 1.08377000 1.08516000 1.08593367 0.00134122 33497 1496851200 2017.06.07 16:00 1.08419000 1.08597000 1.08412000 1.08634000 1.08593713 0.00108215 36911 1496865600 2017.06.07 20:00 1.08596000 1.08586000 1.08564000 1.08663000 1.08592978 0.00074144 16909 1496880000 2017.06.08 00:00 1.08625000 1.08552000 1.08486000 1.08668000 1.08589075 0.00069581 5770 1496894400 2017.06.08 04:00 1.08552000 1.08607000 1.08533000 1.08614000 1.08590783 0.00070519 8447 1496908800 2017.06.08 08:00 1.08608000 1.08728000 1.08557000 1.08759000 1.08603851 0.00082583 20131 1496923200 2017.06.08 12:00 1.08725000 1.08504000 1.08440000 1.08762000 1.08594341 0.00080260 40612 1496937600 2017.06.08 16:00 1.08502000 1.08555000 1.08463000 1.08613000 1.08590595 0.00078863 35394 1496952000 2017.06.08 20:00 1.08555000 1.08466000 1.08456000 1.08588000 1.08578728 0.00078065 14694 1496966400 2017.06.09 00:00 1.08464000 1.08413000 1.08379000 1.08551000 1.08562945 0.00078765 18641 1496980800 2017.06.09 04:00 1.08413000 1.08472000 1.08399000 1.08506000 1.08554283 0.00078208 13052 1496995200 2017.06.09 08:00 1.08471000 1.08580000 1.08445000 1.08681000 1.08556733 0.00078484 37719 1497009600 2017.06.09 12:00 1.08582000 1.08553000 1.08551000 1.08717000 1.08556377 0.00077755 23066 1497024000 2017.06.09 16:00 1.08554000 1.08544000 1.08492000 1.08632000 1.08555198 0.00077040 23243 1497038400 2017.06.09 20:00 1.08545000 1.08510000 1.08485000 1.08560000 1.08550894 0.00076122 16040 1497225600 2017.06.12 00:00 1.08511000 1.08555000 1.08472000 1.08583000 1.08551285 0.00074622 5059 1497240000 2017.06.12 04:00 1.08554000 1.08571000 1.08538000 1.08585000 1.08553162 0.00072981 6254 1497254400 2017.06.12 08:00 1.08573000 1.08585000 1.08477000 1.08657000 1.08556195 0.00072288 17961 1497268800 2017.06.12 12:00 1.08583000 1.08502000 1.08486000 1.08641000 1.08551033 0.00071307 21134 1497283200 2017.06.12 16:00 1.08501000 1.08539000 1.08439000 1.08586000 1.08549887 0.00069477 25848 1497297600 2017.06.12 20:00 1.08539000 1.08529000 1.08497000 1.08559000 1.08547898 0.00063033 12254 1497312000 2017.06.13 00:00 1.08446000 1.08480000 1.08421000 1.08550000 1.08541431 0.00063584 4986 1497326400 2017.06.13 04:00 1.08480000 1.08489000 1.08475000 1.08534000 1.08536438 0.00063708 6984 1497340800 2017.06.13 08:00 1.08489000 1.08407000 1.08390000 1.08536000 1.08524111 0.00069742 21542 1497355200 2017.06.13 12:00 1.08406000 1.08456000 1.08399000 1.08555000 1.08517624 0.00069035 17912 1497369600 2017.06.13 16:00 1.08457000 1.08566000 1.08400000 1.08571000 1.08522231 0.00052214 22493 1497384000 2017.06.13 20:00 1.08567000 1.08596000 1.08511000 1.08614000 1.08529257 0.00055543 9085 1497398400 2017.06.14 00:00 1.08579000 1.08588000 1.08466000 1.08605000 1.08534851 0.00057955 4478 1497412800 2017.06.14 04:00 1.08588000 1.08607000 1.08577000 1.08630000 1.08541723 0.00059462 6287 1497427200 2017.06.14 08:00 1.08608000 1.08589000 1.08547000 1.08648000 1.08546225 0.00053775 19741 1497441600 2017.06.14 12:00 1.08589000 1.08897000 1.08561000 1.08903000 1.08579632 0.00095679 27557 1497456000 2017.06.14 16:00 1.08897000 1.09044000 1.08818000 1.09049000 1.08623858 0.00147746 38634 1497470400 2017.06.14 20:00 1.09045000 1.08925000 1.08900000 1.09084000 1.08652538 0.00168414 46919 1497484800 2017.06.15 00:00 1.08876000 1.08925000 1.08871000 1.08958000 1.08678487 0.00184260 7633 1497499200 2017.06.15 04:00 1.08924000 1.08926000 1.08915000 1.08993000 1.08702059 0.00194993 9131 1497513600 2017.06.15 08:00 1.08925000 1.08840000 1.08695000 1.08954000 1.08715197 0.00198375 29384 1497528000 2017.06.15 12:00 1.08841000 1.08752000 1.08675000 1.08866000 1.08718702 0.00196889 35178 1497542400 2017.06.15 16:00 1.08754000 1.08706000 1.08660000 1.08810000 1.08717492 0.00194316 34122 1497556800 2017.06.15 20:00 1.08707000 1.08701000 1.08690000 1.08742000 1.08715921 0.00187960 13075 1497571200 2017.06.16 00:00 1.08698000 1.08698000 1.08678000 1.08731000 1.08714215 0.00183524 6033 1497585600 2017.06.16 04:00 1.08698000 1.08692000 1.08669000 1.08711000 1.08712099 0.00178635 7471 1497600000 2017.06.16 08:00 1.08692000 1.08793000 1.08651000 1.08806000 1.08719804 0.00172157 22453 1497614400 2017.06.16 12:00 1.08792000 1.08839000 1.08756000 1.08915000 1.08731156 0.00166260 24125 1497628800 2017.06.16 16:00 1.08840000 1.08997000 1.08808000 1.09027000 1.08756474 0.00158941 25314 1497643200 2017.06.16 20:00 1.08996000 1.09026000 1.08944000 1.09050000 1.08782143 0.00153482 9182 1497830400 2017.06.19 00:00 1.08941000 1.09016000 1.08934000 1.09068000 1.08804415 0.00152664 5724 1497844800 2017.06.19 04:00 1.09016000 1.09028000 1.08994000 1.09041000 1.08825709 0.00151727 4929 1497859200 2017.06.19 08:00 1.09028000 1.08788000 1.08738000 1.09087000 1.08822118 0.00142753 14976 1497873600 2017.06.19 12:00 1.08788000 1.08757000 1.08649000 1.08808000 1.08815916 0.00136467 19688 1497888000 2017.06.19 16:00 1.08759000 1.08727000 1.08711000 1.08841000 1.08807448 0.00130989 20740 1497902400 2017.06.19 20:00 1.08728000 1.08754000 1.08728000 1.08786000 1.08802358 0.00131627 7678 1497916800 2017.06.20 00:00 1.08701000 1.08768000 1.08673000 1.08789000 1.08799086 0.00121143 7306 1497931200 2017.06.20 04:00 1.08767000 1.08790000 1.08761000 1.08795000 1.08798220 0.00118045 5843 1497945600 2017.06.20 08:00 1.08792000 1.08696000 1.08562000 1.08806000 1.08788485 0.00118613 17477 1497960000 2017.06.20 12:00 1.08695000 1.08622000 1.08509000 1.08738000 1.08772629 0.00122923 21398 1497974400 2017.06.20 16:00 1.08623000 1.08551000 1.08542000 1.08638000 1.08751522 0.00135311 23326 1497988800 2017.06.20 20:00 1.08551000 1.08550000 1.08522000 1.08585000 1.08732329 0.00146994 8250 1498003200 2017.06.21 00:00 1.08570000 1.08515000 1.08484000 1.08572000 1.08711631 0.00160411 4553 1498017600 2017.06.21 04:00 1.08514000 1.08490000 1.08471000 1.08534000 1.08690523 0.00174505 3551 1498032000 2017.06.21 08:00 1.08489000 1.08531000 1.08437000 1.08549000 1.08675331 0.00183448 14492 1498046400 2017.06.21 12:00 1.08529000 1.08571000 1.08514000 1.08648000 1.08665394 0.00188617 18857 1498060800 2017.06.21 16:00 1.08571000 1.08564000 1.08522000 1.08644000 1.08655738 0.00191306 20663 1498075200 2017.06.21 20:00 1.08563000 1.08590000 1.08519000 1.08612000 1.08649477 0.00189566 9882 1498089600 2017.06.22 00:00 1.08578000 1.08575000 1.08558000 1.08609000 1.08642384 0.00175718 5857 1498104000 2017.06.22 04:00 1.08576000 1.08609000 1.08571000 1.08619000 1.08639205 0.00154238 6571 1498118400 2017.06.22 08:00 1.08609000 1.08684000 1.08532000 1.08705000 1.08643471 0.00129030 14245 1498132800 2017.06.22 12:00 1.08684000 1.08585000 1.08576000 1.08724000 1.08637902 0.00096812 16612 1498147200 2017.06.22 16:00 1.08586000 1.08433000 1.08409000 1.08627000 1.08618388 0.00099767 20564 1498161600 2017.06.22 20:00 1.08433000 1.08351000 1.08343000 1.08458000 1.08592922 0.00110306 8408 1498176000 2017.06.23 00:00 1.08388000 1.08346000 1.08324000 1.08417000 1.08569406 0.00119179 3275 1498190400 2017.06.23 04:00 1.08347000 1.08347000 1.08330000 1.08373000 1.08548224 0.00122293 4965 1498204800 2017.06.23 08:00 1.08347000 1.08406000 1.08336000 1.08474000 1.08534679 0.00116278 15921 1498219200 2017.06.23 12:00 1.08405000 1.08544000 1.08386000 1.08570000 1.08535567 0.00101381 14144 1498233600 2017.06.23 16:00 1.08543000 1.08541000 1.08441000 1.08591000 1.08536084 0.00094915 17942 1498248000 2017.06.23 20:00 1.08541000 1.08494000 1.08493000 1.08572000 1.08532076 0.00092553 7014 1498435200 2017.06.26 00:00 1.08454000 1.08530000 1.08439000 1.08544000 1.08531879 0.00092417 5126 1498449600 2017.06.26 04:00 1.08530000 1.08555000 1.08524000 1.08572000 1.08534081 0.00092946 6156 1498464000 2017.06.26 08:00 1.08555000 1.08623000 1.08516000 1.08651000 1.08542549 0.00096708 14876 1498478400 2017.06.26 12:00 1.08621000 1.08806000 1.08595000 1.08873000 1.08567640 0.00117178 18902 1498492800 2017.06.26 16:00 1.08807000 1.08713000 1.08653000 1.08830000 1.08581483 0.00124837 20048 1498507200 2017.06.26 20:00 1.08714000 1.08737000 1.08672000 1.08738000 1.08596295 0.00133758 8229 1498521600 2017.06.27 00:00 1.08687000 1.08724000 1.08631000 1.08761000 1.08608457 0.00140334 4835 1498536000 2017.06.27 04:00 1.08723000 1.08754000 1.08710000 1.08768000 1.08622318 0.00148505 6546 1498550400 2017.06.27 08:00 1.08755000 1.08780000 1.08744000 1.08944000 1.08637336 0.00157285 27865 1498564800 2017.06.27 12:00 1.08780000 1.08900000 1.08730000 1.08912000 1.08662351 0.00176095 27588 1498579200 2017.06.27 16:00 1.08896000 1.08871000 1.08786000 1.08951000 1.08682223 0.00189621 30812 1498593600 2017.06.27 20:00 1.08872000 1.08885000 1.08850000 1.08938000 1.08701535 0.00201076 17251 1498608000 2017.06.28 00:00 1.08819000 1.08916000 1.08819000 1.08926000 1.08721960 0.00204963 6984 1498622400 2017.06.28 04:00 1.08915000 1.08968000 1.08889000 1.08982000 1.08745392 0.00202599 9655 1498636800 2017.06.28 08:00 1.08967000 1.09113000 1.08951000 1.09246000 1.08780403 0.00208583 32706 1498651200 2017.06.28 12:00 1.09113000 1.08978000 1.08870000 1.09182000 1.08799221 0.00194604 37584 1498665600 2017.06.28 16:00 1.08978000 1.09235000 1.08847000 1.09251000 1.08840724 0.00206578 43019 1498680000 2017.06.28 20:00 1.09234000 1.09176000 1.09140000 1.09246000 1.08872655 0.00215774 10460 1498694400 2017.06.29 00:00 1.09092000 1.09189000 1.09082000 1.09214000 1.08902783 0.00220215 7232 1498708800 2017.06.29 04:00 1.09188000 1.09257000 1.09179000 1.09282000 1.08936518 0.00220720 12150 1498723200 2017.06.29 08:00 1.09258000 1.09333000 1.09239000 1.09469000 1.08974278 0.00224857 28841 1498737600 2017.06.29 12:00 1.09330000 1.09364000 1.09254000 1.09400000 1.09011395 0.00226605 31203 1498752000 2017.06.29 16:00 1.09366000 1.09319000 1.09245000 1.09380000 1.09040690 0.00223633 31257 1498766400 2017.06.29 20:00 1.09319000 1.09348000 1.09307000 1.09394000 1.09069958 0.00231471 13715 1498780800 2017.06.30 00:00 1.09351000 1.09337000 1.09253000 1.09365000 1.09095391 0.00227964 8745 1498795200 2017.06.30 04:00 1.09335000 1.09475000 1.09330000 1.09485000 1.09131544 0.00232393 10757 1498809600 2017.06.30 08:00 1.09475000 1.09301000 1.09284000 1.09480000 1.09147683 0.00218199 27201 1498824000 2017.06.30 12:00 1.09301000 1.09322000 1.09251000 1.09378000 1.09164284 0.00203638 27741 1498838400 2017.06.30 16:00 1.09323000 1.09448000 1.09205000 1.09462000 1.09191305 0.00193973 29648 1498852800 2017.06.30 20:00 1.09450000 1.09462000 1.09442000 1.09536000 1.09217085 0.00191041 10776 1499040000 2017.07.03 00:00 1.09433000 1.09489000 1.09388000 1.09566000 1.09242982 0.00182732 6344 1499054400 2017.07.03 04:00 1.09490000 1.09535000 1.09454000 1.09538000 1.09270793 0.00173375 7535 1499068800 2017.07.03 08:00 1.09534000 1.09285000 1.09234000 1.09534000 1.09272146 0.00153970 23023 1499083200 2017.07.03 12:00 1.09285000 1.09369000 1.09273000 1.09473000 1.09281370 0.00137160 22614 1499097600 2017.07.03 16:00 1.09369000 1.09508000 1.09342000 1.09535000 1.09302954 0.00134348 25711 1499112000 2017.07.03 20:00 1.09508000 1.09494000 1.09477000 1.09559000 1.09321149 0.00112987 4825 1499126400 2017.07.04 00:00 1.09495000 1.09517000 1.09438000 1.09545000 1.09339801 0.00112248 4860 1499140800 2017.07.04 04:00 1.09517000 1.09515000 1.09473000 1.09550000 1.09356487 0.00106228 6826 1499155200 2017.07.04 08:00 1.09514000 1.09482000 1.09337000 1.09519000 1.09368441 0.00097881 20060 1499169600 2017.07.04 12:00 1.09483000 1.09497000 1.09448000 1.09568000 1.09380684 0.00093132 11913 1499184000 2017.07.04 16:00 1.09495000 1.09554000 1.09478000 1.09576000 1.09397191 0.00093121 10200 1499198400 2017.07.04 20:00 1.09554000 1.09521000 1.09509000 1.09564000 1.09408982 0.00092403 10443 1499212800 2017.07.05 00:00 1.09400000 1.09545000 1.09321000 1.09549000 1.09421936 0.00090324 11289 1499227200 2017.07.05 04:00 1.09544000 1.09563000 1.09523000 1.09582000 1.09435371 0.00089511 7176 1499241600 2017.07.05 08:00 1.09565000 1.09595000 1.09506000 1.09650000 1.09450574 0.00088677 19160 1499256000 2017.07.05 12:00 1.09594000 1.09494000 1.09465000 1.09612000 1.09454709 0.00088005 23562 1499270400 2017.07.05 16:00 1.09494000 1.09409000 1.09395000 1.09614000 1.09450356 0.00083119 23318 1499284800 2017.07.05 20:00 1.09412000 1.09424000 1.09402000 1.09482000 1.09447846 0.00079382 14799 1499299200 2017.07.06 00:00 1.09376000 1.09412000 1.09376000 1.09458000 1.09444432 0.00081369 8144 1499313600 2017.07.06 04:00 1.09412000 1.09428000 1.09377000 1.09436000 1.09442867 0.00082087 8501 1499328000 2017.07.06 08:00 1.09427000 1.09554000 1.09412000 1.09620000 1.09453451 0.00080427 17303 1499342400 2017.07.06 12:00 1.09554000 1.09750000 1.09551000 1.09838000 1.09481694 0.00094544 34822 1499356800 2017.07.06 16:00 1.09750000 1.09897000 1.09693000 1.09916000 1.09521247 0.00116859 26903 1499371200 2017.07.06 20:00 1.09896000 1.09718000 1.09659000 1.09916000 1.09539985 0.00118054 12090 1499385600 2017.07.07 00:00 1.09615000 1.09665000 1.09535000 1.09742000 1.09551891 0.00120540 10489 1499400000 2017.07.07 04:00 1.09665000 1.09691000 1.09658000 1.09715000 1.09565140 0.00123489 11715 1499414400 2017.07.07 08:00 1.09691000 1.09887000 1.09664000 1.09894000 1.09595793 0.00142614 19682 1499428800 2017.07.07 12:00 1.09887000 1.09837000 1.09765000 1.09930000 1.09618765 0.00153078 28719 1499443200 2017.07.07 16:00 1.09837000 1.09968000 1.09776000 1.09997000 1.09652026 0.00172017 29306 1499457600 2017.07.07 20:00 1.09967000 1.09885000 1.09865000 1.09972000 1.09674214 0.00179262 8327 1499644800 2017.07.10 00:00 1.09750000 1.09904000 1.09750000 1.09920000 1.09696098 0.00187801 4920 1499659200 2017.07.10 04:00 1.09903000 1.09942000 1.09898000 1.09948000 1.09719517 0.00195287 5151 1499673600 2017.07.10 08:00 1.09942000 1.09931000 1.09886000 1.09980000 1.09739659 0.00200338 19723 1499688000 2017.07.10 12:00 1.09930000 1.10154000 1.09913000 1.10158000 1.09779120 0.00222924 21138 1499702400 2017.07.10 16:00 1.10155000 1.10093000 1.10032000 1.10194000 1.09809013 0.00235441 18058 1499716800 2017.07.10 20:00 1.10091000 1.10071000 1.10055000 1.10124000 1.09833964 0.00236480 6253 1499731200 2017.07.11 00:00 1.10071000 1.10097000 1.09968000 1.10117000 1.09859015 0.00227838 6040 1499745600 2017.07.11 04:00 1.10098000 1.10137000 1.10086000 1.10157000 1.09885490 0.00217795 6979 1499760000 2017.07.11 08:00 1.10136000 1.10381000 1.10111000 1.10400000 1.09932681 0.00222275 18753 1499774400 2017.07.11 12:00 1.10382000 1.10444000 1.10322000 1.10486000 1.09981378 0.00224497 20047 1499788800 2017.07.11 16:00 1.10444000 1.10476000 1.10401000 1.10607000 1.10028485 0.00233029 28970 1499803200 2017.07.11 20:00 1.10476000 1.10514000 1.10445000 1.10530000 1.10074725 0.00252555 14870 1499817600 2017.07.12 00:00 1.10491000 1.10534000 1.10345000 1.10567000 1.10118465 0.00274569 8572 1499832000 2017.07.12 04:00 1.10535000 1.10529000 1.10504000 1.10552000 1.10157564 0.00279682 9574 1499846400 2017.07.12 08:00 1.10529000 1.10374000 1.10262000 1.10560000 1.10178177 0.00263593 22646 1499860800 2017.07.12 12:00 1.10375000 1.10176000 1.10169000 1.10393000 1.10177969 0.00240020 29390 1499875200 2017.07.12 16:00 1.10177000 1.10126000 1.09980000 1.10186000 1.10173020 0.00231393 40205 1499889600 2017.07.12 20:00 1.10126000 1.10152000 1.10097000 1.10218000 1.10171018 0.00219109 10276 1499904000 2017.07.13 00:00 1.10149000 1.10175000 1.10071000 1.10227000 1.10171397 0.00214298 7369 1499918400 2017.07.13 04:00 1.10175000 1.10182000 1.10175000 1.10235000 1.10172407 0.00204283 8157 1499932800 2017.07.13 08:00 1.10182000 1.09953000 1.09842000 1.10232000 1.10151511 0.00207480 25757 1499947200 2017.07.13 12:00 1.09953000 1.10218000 1.09919000 1.10246000 1.10157843 0.00200115 40547 1499961600 2017.07.13 16:00 1.10218000 1.10291000 1.10162000 1.10388000 1.10170525 0.00189962 27426 1499976000 2017.07.13 20:00 1.10291000 1.10225000 1.10214000 1.10293000 1.10175713 0.00188004 9637 1499990400 2017.07.14 00:00 1.10158000 1.10261000 1.10100000 1.10270000 1.10183836 0.00184309 5228 1500004800 2017.07.14 04:00 1.10261000 1.10255000 1.10249000 1.10307000 1.10190613 0.00179991 6634 1500019200 2017.07.14 08:00 1.10255000 1.10560000 1.10225000 1.10682000 1.10225793 0.00180145 18781 1500033600 2017.07.14 12:00 1.10560000 1.10461000 1.10385000 1.10733000 1.10248194 0.00177083 27495 1500048000 2017.07.14 16:00 1.10461000 1.10539000 1.10339000 1.10575000 1.10275889 0.00177115 33477 1500062400 2017.07.14 20:00 1.10538000 1.10480000 1.10459000 1.10562000 1.10295329 0.00174772 9140 1500249600 2017.07.17 00:00 1.10487000 1.10509000 1.10414000 1.10547000 1.10315678 0.00174282 12123 1500264000 2017.07.17 04:00 1.10508000 1.10520000 1.10502000 1.10551000 1.10335137 0.00174562 6467 1500278400 2017.07.17 08:00 1.10519000 1.10331000 1.10251000 1.10550000 1.10334743 0.00168761 20088 1500292800 2017.07.17 12:00 1.10332000 1.10201000 1.10049000 1.10393000 1.10322006 0.00163557 24027 1500307200 2017.07.17 16:00 1.10200000 1.10435000 1.10158000 1.10481000 1.10332767 0.00166703 27305 1500321600 2017.07.17 20:00 1.10435000 1.10467000 1.10411000 1.10483000 1.10345551 0.00167413 8137 1500336000 2017.07.18 00:00 1.10300000 1.10514000 1.10300000 1.10540000 1.10361594 0.00166088 8943 1500350400 2017.07.18 04:00 1.10514000 1.10640000 1.10512000 1.10705000 1.10388109 0.00173225 19995 1500364800 2017.07.18 08:00 1.10638000 1.10349000 1.10256000 1.10662000 1.10384384 0.00166397 30946 1500379200 2017.07.18 12:00 1.10349000 1.10266000 1.10172000 1.10363000 1.10373110 0.00161951 36445 1500393600 2017.07.18 16:00 1.10267000 1.10289000 1.10266000 1.10392000 1.10365099 0.00134540 29252 1500408000 2017.07.18 20:00 1.10289000 1.10332000 1.10244000 1.10389000 1.10361947 0.00131454 10875 1500422400 2017.07.19 00:00 1.10316000 1.10263000 1.10253000 1.10352000 1.10352523 0.00135007 5776 1500436800 2017.07.19 04:00 1.10264000 1.10256000 1.10243000 1.10293000 1.10343331 0.00137007 4944 1500451200 2017.07.19 08:00 1.10257000 1.09939000 1.09928000 1.10321000 1.10304823 0.00175887 20330 1500465600 2017.07.19 12:00 1.09940000 1.09914000 1.09899000 1.10034000 1.10267602 0.00210200 20747 1500480000 2017.07.19 16:00 1.09913000 1.09982000 1.09872000 1.10007000 1.10240402 0.00219906 21485 1500494400 2017.07.19 20:00 1.09982000 1.10040000 1.09956000 1.10068000 1.10221316 0.00226010 8054 1500508800 2017.07.20 00:00 1.09968000 1.10046000 1.09935000 1.10102000 1.10204619 0.00223826 5701 1500523200 2017.07.20 04:00 1.10046000 1.10040000 1.09997000 1.10067000 1.10188941 0.00223276 10026 1500537600 2017.07.20 08:00 1.10040000 1.10034000 1.09968000 1.10094000 1.10174185 0.00218497 21113 1500552000 2017.07.20 12:00 1.10034000 1.10632000 1.10020000 1.10678000 1.10217786 0.00218316 36835 1500566400 2017.07.20 16:00 1.10632000 1.10626000 1.10496000 1.10762000 1.10256664 0.00230932 45179 1500580800 2017.07.20 20:00 1.10628000 1.10641000 1.10575000 1.10663000 1.10293267 0.00244555 13605 1500595200 2017.07.21 00:00 1.10626000 1.10624000 1.10615000 1.10668000 1.10324765 0.00255292 6791 1500609600 2017.07.21 04:00 1.10623000 1.10621000 1.10604000 1.10652000 1.10352978 0.00265722 9872 1500624000 2017.07.21 08:00 1.10621000 1.10765000 1.10612000 1.10882000 1.10392218 0.00286922 24403 1500638400 2017.07.21 12:00 1.10767000 1.10422000 1.10416000 1.10773000 1.10395055 0.00282501 24410 1500652800 2017.07.21 16:00 1.10423000 1.10357000 1.10278000 1.10490000 1.10391431 0.00281300 24544 1500667200 2017.07.21 20:00 1.10358000 1.10317000 1.10228000 1.10431000 1.10384342 0.00278340 15085 1500854400 2017.07.24 00:00 1.10236000 1.10367000 1.10230000 1.10422000 1.10382690 0.00277117 9515 1500868800 2017.07.24 04:00 1.10367000 1.10415000 1.10360000 1.10430000 1.10385767 0.00277747 5437 1500883200 2017.07.24 08:00 1.10415000 1.10193000 1.10147000 1.10485000 1.10367409 0.00275426 25074 1500897600 2017.07.24 12:00 1.10191000 1.10189000 1.10101000 1.10236000 1.10350417 0.00274057 23449 1500912000 2017.07.24 16:00 1.10189000 1.10133000 1.10070000 1.10199000 1.10329711 0.00260940 23241 1500926400 2017.07.24 20:00 1.10134000 1.10175000 1.10087000 1.10202000 1.10314977 0.00246778 9068 1500940800 2017.07.25 00:00 1.10144000 1.10277000 1.10095000 1.10286000 1.10311360 0.00235930 7717 1500955200 2017.07.25 04:00 1.10279000 1.10373000 1.10261000 1.10380000 1.10317230 0.00227172 7206 1500969600 2017.07.25 08:00 1.10372000 1.10417000 1.10297000 1.10439000 1.10326732 0.00217501 20993 1500984000 2017.07.25 12:00 1.10417000 1.10693000 1.10395000 1.10697000 1.10361615 0.00212281 24197 1500998400 2017.07.25 16:00 1.10691000 1.10669000 1.10605000 1.10785000 1.10390890 0.00200944 34887 1501012800 2017.07.25 20:00 1.10670000 1.10927000 1.10663000 1.10936000 1.10441948 0.00217685 13420 1501027200 2017.07.26 00:00 1.10924000 1.10910000 1.10893000 1.10958000 1.10486524 0.00236123 5871 1501041600 2017.07.26 04:00 1.10911000 1.10915000 1.10897000 1.10970000 1.10527331 0.00255518 8685 1501056000 2017.07.26 08:00 1.10916000 1.10953000 1.10794000 1.11071000 1.10567871 0.00278181 22194 1501070400 2017.07.26 12:00 1.10954000 1.11570000 1.10943000 1.11748000 1.10663312 0.00373662 30065 1501084800 2017.07.26 16:00 1.11570000 1.11430000 1.11399000 1.11660000 1.10736330 0.00430407 29393 1501099200 2017.07.26 20:00 1.11431000 1.11563000 1.11406000 1.11621000 1.10815060 0.00485291 38818 1501113600 2017.07.27 00:00 1.11576000 1.11604000 1.11500000 1.11644000 1.10890198 0.00527634 9203 1501128000 2017.07.27 04:00 1.11604000 1.11646000 1.11601000 1.11776000 1.10962179 0.00559357 13099 1501142400 2017.07.27 08:00 1.11646000 1.11885000 1.11538000 1.11978000 1.11050066 0.00604768 26405 1501156800 2017.07.27 12:00 1.11884000 1.12409000 1.11840000 1.12488000 1.11179489 0.00693873 34198 1501171200 2017.07.27 16:00 1.12408000 1.12545000 1.12308000 1.12668000 1.11309537 0.00756931 35831 1501185600 2017.07.27 20:00 1.12545000 1.12662000 1.12410000 1.12751000 1.11438343 0.00805961 22710 1501200000 2017.07.28 00:00 1.12627000 1.13433000 1.12603000 1.13444000 1.11628311 0.00912085 18672 1501214400 2017.07.28 04:00 1.13434000 1.13382000 1.13039000 1.13629000 1.11795329 0.00972845 19016 1501228800 2017.07.28 08:00 1.13382000 1.13675000 1.13049000 1.13698000 1.11974345 0.01039262 36244 1501243200 2017.07.28 12:00 1.13674000 1.13419000 1.13315000 1.13938000 1.12111931 0.01055168 38343 1501257600 2017.07.28 16:00 1.13420000 1.13739000 1.13409000 1.13965000 1.12266890 0.01077200 38119 1501272000 2017.07.28 20:00 1.13741000 1.13841000 1.13729000 1.14063000 1.12416805 0.01102390 13447 1501459200 2017.07.31 00:00 1.13738000 1.13565000 1.13548000 1.13941000 1.12526157 0.01079419 13743 1501473600 2017.07.31 04:00 1.13565000 1.13651000 1.13482000 1.13736000 1.12633285 0.01063255 8656 1501488000 2017.07.31 08:00 1.13652000 1.13817000 1.13352000 1.13822000 1.12746020 0.01037128 21416 1501502400 2017.07.31 12:00 1.13813000 1.13769000 1.13585000 1.13975000 1.12843447 0.00986585 22570 1501516800 2017.07.31 16:00 1.13769000 1.14165000 1.13662000 1.14193000 1.12969309 0.00941534 38386 1501531200 2017.07.31 20:00 1.14165000 1.14490000 1.14157000 1.14547000 1.13114137 0.00951998 18182 1501545600 2017.08.01 00:00 1.14490000 1.14277000 1.14254000 1.14501000 1.13224885 0.00911302 10487 1501560000 2017.08.01 04:00 1.14276000 1.14345000 1.14276000 1.14422000 1.13331563 0.00864328 9926 1501574400 2017.08.01 08:00 1.14345000 1.14100000 1.14093000 1.14468000 1.13404747 0.00785327 20673 1501588800 2017.08.01 12:00 1.14099000 1.14098000 1.13872000 1.14245000 1.13470772 0.00685218 26580 1501603200 2017.08.01 16:00 1.14099000 1.13924000 1.13865000 1.14102000 1.13513936 0.00582350 34280 1501617600 2017.08.01 20:00 1.13924000 1.13967000 1.13922000 1.14115000 1.13557085 0.00520026 12592 1501632000 2017.08.02 00:00 1.13910000 1.14138000 1.13872000 1.14157000 1.13612410 0.00457972 7913 1501646400 2017.08.02 04:00 1.14138000 1.14239000 1.14066000 1.14347000 1.13672086 0.00391458 11642 1501660800 2017.08.02 08:00 1.14240000 1.14620000 1.14129000 1.14673000 1.13762363 0.00388953 21515 1501675200 2017.08.02 12:00 1.14621000 1.14692000 1.14548000 1.14948000 1.13850900 0.00385123 28003 1501689600 2017.08.02 16:00 1.14693000 1.15004000 1.14607000 1.15098000 1.13960719 0.00414899 29844 1501704000 2017.08.02 20:00 1.15008000 1.15127000 1.14972000 1.15239000 1.14071793 0.00435268 17243 1501718400 2017.08.03 00:00 1.14964000 1.14915000 1.14914000 1.15110000 1.14152099 0.00446490 9229 1501732800 2017.08.03 04:00 1.14915000 1.14997000 1.14839000 1.15028000 1.14232566 0.00462260 7514 1501747200 2017.08.03 08:00 1.14996000 1.14743000 1.14597000 1.15013000 1.14281178 0.00441584 19297 1501761600 2017.08.03 12:00 1.14744000 1.14947000 1.14742000 1.15035000 1.14344590 0.00428819 27422 1501776000 2017.08.03 16:00 1.14946000 1.15148000 1.14801000 1.15166000 1.14421105 0.00431939 31919 1501790400 2017.08.03 20:00 1.15149000 1.14942000 1.14924000 1.15184000 1.14470714 0.00411282 11923 1501804800 2017.08.04 00:00 1.14905000 1.14953000 1.14902000 1.15028000 1.14516646 0.00409728 6052 1501819200 2017.08.04 04:00 1.14952000 1.15043000 1.14939000 1.15051000 1.14566775 0.00418034 7752 1501833600 2017.08.04 08:00 1.15042000 1.14976000 1.14937000 1.15111000 1.14605749 0.00417467 13620 1501848000 2017.08.04 12:00 1.14976000 1.15197000 1.14838000 1.15269000 1.14662059 0.00426860 27628 1501862400 2017.08.04 16:00 1.15197000 1.14286000 1.14124000 1.15377000 1.14626243 0.00421103 48551 1501876800 2017.08.04 20:00 1.14288000 1.14518000 1.14256000 1.14608000 1.14615935 0.00407401 13412 1502064000 2017.08.07 00:00 1.14454000 1.14638000 1.14454000 1.14704000 1.14618036 0.00376143 18872 1502078400 2017.08.07 04:00 1.14637000 1.14647000 1.14567000 1.14684000 1.14620794 0.00345544 7652 1502092800 2017.08.07 08:00 1.14647000 1.14714000 1.14563000 1.15023000 1.14629671 0.00323683 18334 1502107200 2017.08.07 12:00 1.14715000 1.14651000 1.14650000 1.14875000 1.14631703 0.00310355 17840 1502121600 2017.08.07 16:00 1.14652000 1.14748000 1.14601000 1.14748000 1.14642778 0.00303978 17683 1502136000 2017.08.07 20:00 1.14747000 1.14797000 1.14746000 1.14826000 1.14657466 0.00295994 6853 1502150400 2017.08.08 00:00 1.14708000 1.14875000 1.14507000 1.14911000 1.14678184 0.00276969 6094 1502164800 2017.08.08 04:00 1.14875000 1.14917000 1.14874000 1.14979000 1.14700928 0.00250968 8480 1502179200 2017.08.08 08:00 1.14917000 1.14877000 1.14817000 1.14950000 1.14717697 0.00241190 12992 1502193600 2017.08.08 12:00 1.14876000 1.14846000 1.14726000 1.14961000 1.14729916 0.00229493 17998 1502208000 2017.08.08 16:00 1.14847000 1.14575000 1.14395000 1.15013000 1.14715162 0.00237864 35136 1502222400 2017.08.08 20:00 1.14576000 1.14486000 1.14434000 1.14731000 1.14693337 0.00245632 16318 1502236800 2017.08.09 00:00 1.14483000 1.14197000 1.14136000 1.14500000 1.14646067 0.00263353 11988 1502251200 2017.08.09 04:00 1.14197000 1.13521000 1.13311000 1.14219000 1.14538918 0.00381496 15937 1502265600 2017.08.09 08:00 1.13522000 1.13115000 1.12720000 1.13954000 1.14403307 0.00517881 34486 1502280000 2017.08.09 12:00 1.13115000 1.12997000 1.12816000 1.13294000 1.14269373 0.00620333 30262 1502294400 2017.08.09 16:00 1.12997000 1.13348000 1.12603000 1.13550000 1.14181623 0.00657632 39057 1502308800 2017.08.09 20:00 1.13349000 1.13298000 1.13183000 1.13386000 1.14097468 0.00668883 12248 1502323200 2017.08.10 00:00 1.13228000 1.13338000 1.13218000 1.13380000 1.14025138 0.00708879 8229 1502337600 2017.08.10 04:00 1.13340000 1.13301000 1.13170000 1.13423000 1.13956172 0.00738018 11545 1502352000 2017.08.10 08:00 1.13302000 1.13221000 1.13204000 1.13423000 1.13886156 0.00759459 18469 1502366400 2017.08.10 12:00 1.13224000 1.13367000 1.13004000 1.13461000 1.13836713 0.00762162 25600 1502380800 2017.08.10 16:00 1.13366000 1.13315000 1.13053000 1.13381000 1.13787026 0.00757410 38998 1502395200 2017.08.10 20:00 1.13315000 1.13314000 1.13173000 1.13479000 1.13741976 0.00749523 15428 1502409600 2017.08.11 00:00 1.13308000 1.13189000 1.13180000 1.13313000 1.13689311 0.00734889 6497 1502424000 2017.08.11 04:00 1.13188000 1.13066000 1.13005000 1.13228000 1.13629948 0.00714028 10834 1502438400 2017.08.11 08:00 1.13067000 1.12841000 1.12828000 1.13236000 1.13554810 0.00687807 17544 1502452800 2017.08.11 12:00 1.12840000 1.13526000 1.12729000 1.13537000 1.13552067 0.00616868 28601 1502467200 2017.08.11 16:00 1.13527000 1.13698000 1.13409000 1.13857000 1.13565965 0.00542846 38194 1502481600 2017.08.11 20:00 1.13699000 1.13720000 1.13641000 1.13826000 1.13580635 0.00465754 15173 1502668800 2017.08.14 00:00 1.13614000 1.13862000 1.13614000 1.13897000 1.13607432 0.00424165 8419 1502683200 2017.08.14 04:00 1.13861000 1.14074000 1.13860000 1.14144000 1.13651867 0.00413820 7864 1502697600 2017.08.14 08:00 1.14073000 1.14010000 1.13885000 1.14139000 1.13685975 0.00425127 19401 1502712000 2017.08.14 12:00 1.14010000 1.14337000 1.14009000 1.14348000 1.13747977 0.00483798 20232 1502726400 2017.08.14 16:00 1.14337000 1.14431000 1.14250000 1.14538000 1.13813027 0.00521729 21318 1502740800 2017.08.14 20:00 1.14432000 1.14519000 1.14412000 1.14606000 1.13880262 0.00546357 14058 1502755200 2017.08.15 00:00 1.14233000 1.14660000 1.14231000 1.14692000 1.13954523 0.00594817 9034 1502769600 2017.08.15 04:00 1.14658000 1.14672000 1.14646000 1.14780000 1.14022854 0.00627931 8236 1502784000 2017.08.15 08:00 1.14672000 1.14204000 1.14141000 1.14760000 1.14040106 0.00617766 26077 1502798400 2017.08.15 12:00 1.14203000 1.13963000 1.13953000 1.14306000 1.14032763 0.00592569 29654 1502812800 2017.08.15 16:00 1.13964000 1.14133000 1.13920000 1.14193000 1.14042309 0.00567774 33384 1502827200 2017.08.15 20:00 1.14133000 1.14132000 1.14097000 1.14196000 1.14050851 0.00550234 10803 1502841600 2017.08.16 00:00 1.14116000 1.14182000 1.14037000 1.14255000 1.14063342 0.00528963 6895 1502856000 2017.08.16 04:00 1.14184000 1.14231000 1.14142000 1.14257000 1.14079309 0.00506249 7159 1502870400 2017.08.16 08:00 1.14232000 1.14210000 1.14018000 1.14428000 1.14091756 0.00468030 30346 1502884800 2017.08.16 12:00 1.14208000 1.14177000 1.13815000 1.14253000 1.14099874 0.00408752 31358 1502899200 2017.08.16 16:00 1.14176000 1.13906000 1.13877000 1.14186000 1.14081410 0.00302092 32116 1502913600 2017.08.16 20:00 1.13905000 1.13641000 1.13576000 1.14033000 1.14039466 0.00303395 31879 1502928000 2017.08.17 00:00 1.13638000 1.13577000 1.13573000 1.13704000 1.13995422 0.00327120 7803 1502942400 2017.08.17 04:00 1.13578000 1.13622000 1.13549000 1.13706000 1.13959858 0.00347594 11794 1502956800 2017.08.17 08:00 1.13622000 1.13241000 1.13076000 1.13755000 1.13891395 0.00411731 26340 1502971200 2017.08.17 12:00 1.13242000 1.13249000 1.13044000 1.13373000 1.13830215 0.00460687 44785 1502985600 2017.08.17 16:00 1.13252000 1.12942000 1.12935000 1.13291000 1.13745623 0.00534966 40211 1503000000 2017.08.17 20:00 1.12943000 1.12885000 1.12817000 1.13023000 1.13663659 0.00585226 18159 1503014400 2017.08.18 00:00 1.12872000 1.12818000 1.12690000 1.12915000 1.13583120 0.00620498 9877 1503028800 2017.08.18 04:00 1.12819000 1.12861000 1.12815000 1.12957000 1.13514347 0.00630147 8822 1503043200 2017.08.18 08:00 1.12860000 1.12915000 1.12736000 1.13136000 1.13457266 0.00609399 25321 1503057600 2017.08.18 12:00 1.12916000 1.12882000 1.12825000 1.13206000 1.13402479 0.00575779 22103 1503072000 2017.08.18 16:00 1.12881000 1.13471000 1.12588000 1.13604000 1.13409004 0.00545644 46325 1503086400 2017.08.18 20:00 1.13470000 1.13460000 1.13379000 1.13604000 1.13413861 0.00530463 16645 1503273600 2017.08.21 00:00 1.13423000 1.13445000 1.13380000 1.13561000 1.13416827 0.00505099 7548 1503288000 2017.08.21 04:00 1.13446000 1.13504000 1.13434000 1.13541000 1.13425129 0.00478819 7902 1503302400 2017.08.21 08:00 1.13506000 1.13564000 1.13211000 1.13602000 1.13438355 0.00449037 19362 1503316800 2017.08.21 12:00 1.13563000 1.13681000 1.13486000 1.13775000 1.13461464 0.00418751 22035 1503331200 2017.08.21 16:00 1.13681000 1.13739000 1.13412000 1.13789000 1.13487896 0.00395280 34886 1503345600 2017.08.21 20:00 1.13740000 1.13644000 1.13524000 1.13756000 1.13502763 0.00371447 13533 1503360000 2017.08.22 00:00 1.13528000 1.13669000 1.13528000 1.13723000 1.13518595 0.00369612 7313 1503374400 2017.08.22 04:00 1.13668000 1.13772000 1.13666000 1.13776000 1.13542729 0.00384626 8458 1503388800 2017.08.22 08:00 1.13773000 1.13669000 1.13644000 1.13845000 1.13554755 0.00391684 22057 1503403200 2017.08.22 12:00 1.13669000 1.13649000 1.13434000 1.13713000 1.13563730 0.00396657 26199 1503417600 2017.08.22 16:00 1.13649000 1.13753000 1.13597000 1.13894000 1.13581756 0.00401147 29318 1503432000 2017.08.22 20:00 1.13753000 1.13896000 1.13721000 1.13899000 1.13611684 0.00414053 11873 1503446400 2017.08.23 00:00 1.13807000 1.13897000 1.13778000 1.13941000 1.13638857 0.00402664 8536 1503460800 2017.08.23 04:00 1.13896000 1.13878000 1.13840000 1.13971000 1.13661633 0.00378215 10085 1503475200 2017.08.23 08:00 1.13879000 1.14174000 1.13763000 1.14180000 1.13710429 0.00362368 25580 1503489600 2017.08.23 12:00 1.14174000 1.13872000 1.13801000 1.14236000 1.13725817 0.00315203 22835 1503504000 2017.08.23 16:00 1.13872000 1.14013000 1.13795000 1.14139000 1.13753168 0.00271610 36551 1503518400 2017.08.23 20:00 1.14013000 1.13998000 1.13913000 1.14138000 1.13776485 0.00200254 19511 1503532800 2017.08.24 00:00 1.13785000 1.14088000 1.13749000 1.14093000 1.13806153 0.00204099 9581 1503547200 2017.08.24 04:00 1.14088000 1.13995000 1.13956000 1.14102000 1.13824139 0.00195380 11962 1503561600 2017.08.24 08:00 1.13996000 1.13786000 1.13757000 1.14025000 1.13820506 0.00176023 23059 1503576000 2017.08.24 12:00 1.13786000 1.13719000 1.13666000 1.13868000 1.13810839 0.00163181 25099 1503590400 2017.08.24 16:00 1.13719000 1.13845000 1.13557000 1.13941000 1.13814093 0.00153236 34404 1503604800 2017.08.24 20:00 1.13845000 1.13915000 1.13824000 1.14016000 1.13823703 0.00150116 13860 1503619200 2017.08.25 00:00 1.13864000 1.13905000 1.13864000 1.13962000 1.13831445 0.00148503 14830 1503633600 2017.08.25 04:00 1.13904000 1.13820000 1.13763000 1.13914000 1.13830355 0.00142754 8334 1503648000 2017.08.25 08:00 1.13821000 1.13676000 1.13642000 1.13872000 1.13815655 0.00146739 21271 1503662400 2017.08.25 12:00 1.13675000 1.13902000 1.13621000 1.13972000 1.13823878 0.00144715 25782 1503676800 2017.08.25 16:00 1.13902000 1.13721000 1.13577000 1.14048000 1.13814080 0.00146192 57721 1503691200 2017.08.25 20:00 1.13719000 1.14023000 1.13596000 1.14095000 1.13833977 0.00139339 34675 1503878400 2017.08.28 00:00 1.13978000 1.13974000 1.13931000 1.14227000 1.13847313 0.00135482 16515 1503892800 2017.08.28 04:00 1.13975000 1.13997000 1.13923000 1.14184000 1.13861569 0.00133327 11067 1503907200 2017.08.28 08:00 1.13997000 1.13703000 1.13687000 1.14109000 1.13846467 0.00142707 21721 1503921600 2017.08.28 12:00 1.13703000 1.13866000 1.13666000 1.13915000 1.13848327 0.00141917 22350 1503936000 2017.08.28 16:00 1.13865000 1.14375000 1.13835000 1.14453000 1.13898487 0.00158337 32206 1503950400 2017.08.28 20:00 1.14376000 1.14432000 1.14314000 1.14441000 1.13949297 0.00194600 13831 1503964800 2017.08.29 00:00 1.14418000 1.14071000 1.13725000 1.14439000 1.13960888 0.00196835 24458 1503979200 2017.08.29 04:00 1.14071000 1.14048000 1.13913000 1.14077000 1.13969184 0.00198543 12445 1503993600 2017.08.29 08:00 1.14048000 1.14034000 1.13958000 1.14308000 1.13975357 0.00198287 48399 1504008000 2017.08.29 12:00 1.14032000 1.13741000 1.13605000 1.14044000 1.13953038 0.00201030 39853 1504022400 2017.08.29 16:00 1.13742000 1.14211000 1.13698000 1.14267000 1.13977605 0.00207731 45682 1504036800 2017.08.29 20:00 1.14212000 1.14381000 1.14166000 1.14517000 1.14016024 0.00221547 27527 1504051200 2017.08.30 00:00 1.14391000 1.14418000 1.14284000 1.14531000 1.14054307 0.00239952 15361 1504065600 2017.08.30 04:00 1.14417000 1.14439000 1.14349000 1.14492000 1.14090945 0.00258123 14554 1504080000 2017.08.30 08:00 1.14439000 1.14156000 1.14012000 1.14488000 1.14097141 0.00256249 36717 1504094400 2017.08.30 12:00 1.14153000 1.14341000 1.14121000 1.14363000 1.14120365 0.00257572 34962 1504108800 2017.08.30 16:00 1.14341000 1.14381000 1.14171000 1.14445000 1.14145188 0.00246907 43384 1504123200 2017.08.30 20:00 1.14377000 1.14518000 1.14355000 1.14692000 1.14180694 0.00257833 19774 1504137600 2017.08.31 00:00 1.14475000 1.14537000 1.14401000 1.14599000 1.14214628 0.00251599 14135 1504152000 2017.08.31 04:00 1.14537000 1.14465000 1.14388000 1.14575000 1.14238473 0.00256236 15417 1504166400 2017.08.31 08:00 1.14468000 1.14615000 1.14354000 1.14700000 1.14274332 0.00265855 27833 1504180800 2017.08.31 12:00 1.14613000 1.14445000 1.14356000 1.14724000 1.14290586 0.00262788 42635 1504195200 2017.08.31 16:00 1.14445000 1.14262000 1.14199000 1.14540000 1.14287864 0.00227645 51375 1504209600 2017.08.31 20:00 1.14262000 1.14172000 1.14098000 1.14315000 1.14276829 0.00209835 21075 1504224000 2017.09.01 00:00 1.14172000 1.14267000 1.14056000 1.14338000 1.14275893 0.00208787 14428 1504238400 2017.09.01 04:00 1.14266000 1.14223000 1.14186000 1.14339000 1.14270856 0.00206502 11494 1504252800 2017.09.01 08:00 1.14222000 1.14338000 1.14152000 1.14344000 1.14277250 0.00201357 17605 1504267200 2017.09.01 12:00 1.14338000 1.14172000 1.14116000 1.14443000 1.14267226 0.00197847 44051 1504281600 2017.09.01 16:00 1.14174000 1.14407000 1.13956000 1.14476000 1.14280538 0.00189880 60913 1504296000 2017.09.01 20:00 1.14408000 1.14444000 1.14384000 1.14576000 1.14296106 0.00143582 16853 1504483200 2017.09.04 00:00 1.14004000 1.14220000 1.13895000 1.14262000 1.14288858 0.00146707 12188 1504497600 2017.09.04 04:00 1.14220000 1.14192000 1.14164000 1.14238000 1.14279633 0.00150969 11915 1504512000 2017.09.04 08:00 1.14194000 1.13963000 1.13842000 1.14281000 1.14249478 0.00175113 26163 1504526400 2017.09.04 12:00 1.13962000 1.13918000 1.13901000 1.14102000 1.14217908 0.00196628 21070 1504540800 2017.09.04 16:00 1.13917000 1.13936000 1.13730000 1.14134000 1.14191060 0.00216978 26441 1504555200 2017.09.04 20:00 1.13936000 1.13925000 1.13897000 1.14088000 1.14165721 0.00232674 20054 1504569600 2017.09.05 00:00 1.13850000 1.13983000 1.13744000 1.14065000 1.14148319 0.00238179 7798 1504584000 2017.09.05 04:00 1.13982000 1.13791000 1.13671000 1.14021000 1.14114289 0.00248779 32978 1504598400 2017.09.05 08:00 1.13792000 1.14083000 1.13685000 1.14209000 1.14111309 0.00231240 32142 1504612800 2017.09.05 12:00 1.14083000 1.14053000 1.13958000 1.14166000 1.14105756 0.00219260 28603 1504627200 2017.09.05 16:00 1.14053000 1.13729000 1.13713000 1.14152000 1.14069874 0.00212030 47467 1504641600 2017.09.05 20:00 1.13728000 1.13803000 1.13701000 1.13833000 1.14044457 0.00208223 24333 1504656000 2017.09.06 00:00 1.13664000 1.13738000 1.13640000 1.13834000 1.14015271 0.00218869 12526 1504670400 2017.09.06 04:00 1.13738000 1.13763000 1.13666000 1.13806000 1.13991245 0.00227988 18448 1504684800 2017.09.06 08:00 1.13762000 1.13901000 1.13727000 1.14017000 1.13982650 0.00222055 28115 1504699200 2017.09.06 12:00 1.13900000 1.14023000 1.13802000 1.14093000 1.13986493 0.00215026 32813 1504713600 2017.09.06 16:00 1.14024000 1.14075000 1.13777000 1.14147000 1.13994922 0.00200482 53567 1504728000 2017.09.06 20:00 1.14075000 1.14021000 1.13968000 1.14221000 1.13997406 0.00196591 22233 1504742400 2017.09.07 00:00 1.13828000 1.13975000 1.13793000 1.14376000 1.13995272 0.00173785 16997 1504756800 2017.09.07 04:00 1.13976000 1.14057000 1.13961000 1.14106000 1.14001151 0.00144233 16577 1504771200 2017.09.07 08:00 1.14057000 1.13977000 1.13894000 1.14179000 1.13998851 0.00134856 30996 1504785600 2017.09.07 12:00 1.13977000 1.14661000 1.13895000 1.14819000 1.14061913 0.00214513 53835 1504800000 2017.09.07 16:00 1.14661000 1.14210000 1.14091000 1.14735000 1.14076016 0.00221589 61769 1504814400 2017.09.07 20:00 1.14209000 1.14261000 1.14209000 1.14406000 1.14093634 0.00229379 23487 1504828800 2017.09.08 00:00 1.14254000 1.14145000 1.14087000 1.14300000 1.14098526 0.00228821 14668 1504843200 2017.09.08 04:00 1.14145000 1.14114000 1.13937000 1.14186000 1.14100000 0.00226063 30813 1504857600 2017.09.08 08:00 1.14109000 1.14285000 1.13877000 1.14325000 1.14117619 0.00234081 56082 1504872000 2017.09.08 12:00 1.14285000 1.13931000 1.13831000 1.14343000 1.14099845 0.00220833 41168 1504886400 2017.09.08 16:00 1.13931000 1.13841000 1.13780000 1.14103000 1.14075193 0.00221756 47385 1504900800 2017.09.08 20:00 1.13840000 1.13614000 1.13591000 1.13922000 1.14031270 0.00235912 17618 1505088000 2017.09.11 00:00 1.13771000 1.14038000 1.13697000 1.14041000 1.14031911 0.00226056 12220 1505102400 2017.09.11 04:00 1.14035000 1.14065000 1.13925000 1.14089000 1.14035063 0.00220290 20112 1505116800 2017.09.11 08:00 1.14067000 1.14042000 1.13952000 1.14171000 1.14035723 0.00209997 32985 1505131200 2017.09.11 12:00 1.14041000 1.14179000 1.13951000 1.14195000 1.14049369 0.00201585 30081 1505145600 2017.09.11 16:00 1.14180000 1.14066000 1.14023000 1.14216000 1.14050953 0.00198641 38048 1505160000 2017.09.11 20:00 1.14065000 1.14319000 1.14047000 1.14361000 1.14076481 0.00203656 18203 1505174400 2017.09.12 00:00 1.14225000 1.14340000 1.14036000 1.14397000 1.14101578 0.00209865 11961 1505188800 2017.09.12 04:00 1.14339000 1.14364000 1.14272000 1.14393000 1.14126571 0.00215999 11975 1505203200 2017.09.12 08:00 1.14365000 1.14420000 1.14279000 1.14492000 1.14154516 0.00222446 30473 1505217600 2017.09.12 12:00 1.14420000 1.14651000 1.14402000 1.14697000 1.14201800 0.00248035 36045 1505232000 2017.09.12 16:00 1.14650000 1.14825000 1.14530000 1.15000000 1.14261153 0.00282750 51505 1505246400 2017.09.12 20:00 1.14825000 1.14875000 1.14809000 1.15005000 1.14319614 0.00312957 23770 1505260800 2017.09.13 00:00 1.14775000 1.14965000 1.14745000 1.14986000 1.14381080 0.00358348 13859 1505275200 2017.09.13 04:00 1.14964000 1.14983000 1.14833000 1.15005000 1.14438405 0.00397536 20377 1505289600 2017.09.13 08:00 1.14982000 1.14968000 1.14878000 1.15122000 1.14488843 0.00424023 28400 1505304000 2017.09.13 12:00 1.14968000 1.14907000 1.14864000 1.15046000 1.14528667 0.00437559 26775 1505318400 2017.09.13 16:00 1.14906000 1.14708000 1.14617000 1.14913000 1.14545747 0.00441148 53725 1505332800 2017.09.13 20:00 1.14709000 1.14612000 1.14554000 1.14776000 1.14552057 0.00421095 23532 1505347200 2017.09.14 00:00 1.14590000 1.14591000 1.14484000 1.14668000 1.14555765 0.00390756 9587 1505361600 2017.09.14 04:00 1.14590000 1.14537000 1.14459000 1.14630000 1.14553978 0.00329009 14963 1505376000 2017.09.14 08:00 1.14537000 1.15128000 1.14384000 1.15295000 1.14608647 0.00334446 34226 1505390400 2017.09.14 12:00 1.15128000 1.14875000 1.14573000 1.15203000 1.14634014 0.00317499 59221 1505404800 2017.09.14 16:00 1.14874000 1.14773000 1.14675000 1.14927000 1.14647251 0.00289630 57352 1505419200 2017.09.14 20:00 1.14773000 1.14828000 1.14697000 1.14939000 1.14664465 0.00271095 29354 1505433600 2017.09.15 00:00 1.14790000 1.14726000 1.14506000 1.14838000 1.14670325 0.00234862 14867 1505448000 2017.09.15 04:00 1.14724000 1.14760000 1.14701000 1.14821000 1.14678866 0.00219643 14745 1505462400 2017.09.15 08:00 1.14760000 1.14597000 1.14582000 1.14957000 1.14671069 0.00209950 32038 1505476800 2017.09.15 12:00 1.14597000 1.14751000 1.14583000 1.14900000 1.14678682 0.00195384 49006 1505491200 2017.09.15 16:00 1.14751000 1.14657000 1.14622000 1.15003000 1.14676617 0.00187881 46868 1505505600 2017.09.15 20:00 1.14658000 1.14638000 1.14517000 1.14729000 1.14672939 0.00190140 18985 1505692800 2017.09.18 00:00 1.14524000 1.14743000 1.14516000 1.14756000 1.14679611 0.00183967 7005 1505707200 2017.09.18 04:00 1.14743000 1.14749000 1.14652000 1.14809000 1.14686220 0.00175958 18817 1505721600 2017.09.18 08:00 1.14749000 1.14592000 1.14507000 1.14854000 1.14677247 0.00169867 29794 1505736000 2017.09.18 12:00 1.14592000 1.14755000 1.14559000 1.14758000 1.14684652 0.00153420 30028 1505750400 2017.09.18 16:00 1.14755000 1.14893000 1.14638000 1.15000000 1.14704494 0.00140895 41520 1505764800 2017.09.18 20:00 1.14893000 1.14973000 1.14841000 1.14996000 1.14730066 0.00141506 22886 1505779200 2017.09.19 00:00 1.14864000 1.14979000 1.14862000 1.15050000 1.14753774 0.00149475 9449 1505793600 2017.09.19 04:00 1.14979000 1.15077000 1.14972000 1.15095000 1.14784558 0.00160707 12229 1505808000 2017.09.19 08:00 1.15077000 1.15202000 1.15054000 1.15298000 1.14824314 0.00179144 33660 1505822400 2017.09.19 12:00 1.15197000 1.15379000 1.15145000 1.15635000 1.14877141 0.00207436 45478 1505836800 2017.09.19 16:00 1.15379000 1.15412000 1.15245000 1.15450000 1.14928080 0.00240246 42278 1505851200 2017.09.19 20:00 1.15412000 1.15454000 1.15389000 1.15508000 1.14978168 0.00277559 19503 1505865600 2017.09.20 00:00 1.15406000 1.15424000 1.15358000 1.15510000 1.15020628 0.00301351 7979 1505880000 2017.09.20 04:00 1.15423000 1.15422000 1.15358000 1.15468000 1.15058854 0.00321207 22222 1505894400 2017.09.20 08:00 1.15423000 1.15298000 1.15239000 1.15579000 1.15081630 0.00322880 29388 1505908800 2017.09.20 12:00 1.15298000 1.15265000 1.15212000 1.15409000 1.15099094 0.00321656 26580 1505923200 2017.09.20 16:00 1.15266000 1.15390000 1.15262000 1.15500000 1.15126799 0.00313735 33955 1505937600 2017.09.20 20:00 1.15389000 1.15341000 1.15122000 1.15566000 1.15147199 0.00309678 72435 1505952000 2017.09.21 00:00 1.15271000 1.15299000 1.15194000 1.15401000 1.15161656 0.00293598 26705 1505966400 2017.09.21 04:00 1.15301000 1.15432000 1.15289000 1.15458000 1.15187403 0.00277854 17955 1505980800 2017.09.21 08:00 1.15434000 1.15714000 1.15417000 1.15856000 1.15237555 0.00286696 36556 1505995200 2017.09.21 12:00 1.15713000 1.15722000 1.15691000 1.15951000 1.15283693 0.00287869 34462 1506009600 2017.09.21 16:00 1.15722000 1.15871000 1.15701000 1.16051000 1.15339627 0.00275333 53560 1506024000 2017.09.21 20:00 1.15869000 1.15901000 1.15861000 1.15976000 1.15393091 0.00271717 16729 1506038400 2017.09.22 00:00 1.15900000 1.15748000 1.15686000 1.15924000 1.15426892 0.00259373 14860 1506052800 2017.09.22 04:00 1.15748000 1.15707000 1.15601000 1.15818000 1.15453569 0.00245513 23474 1506067200 2017.09.22 08:00 1.15710000 1.16127000 1.15693000 1.16234000 1.15517705 0.00262035 37964 1506081600 2017.09.22 12:00 1.16128000 1.16047000 1.15861000 1.16228000 1.15568114 0.00267326 37953 1506096000 2017.09.22 16:00 1.16045000 1.15841000 1.15803000 1.16059000 1.15594103 0.00260841 40218 1506110400 2017.09.22 20:00 1.15840000 1.15849000 1.15752000 1.15940000 1.15618379 0.00261983 17204 1506297600 2017.09.25 00:00 1.15448000 1.15828000 1.15448000 1.15909000 1.15638343 0.00261682 11187 1506312000 2017.09.25 04:00 1.15829000 1.15799000 1.15747000 1.15854000 1.15653644 0.00260591 10319 1506326400 2017.09.25 08:00 1.15799000 1.15746000 1.15652000 1.15820000 1.15662440 0.00255996 28468 1506340800 2017.09.25 12:00 1.15743000 1.15611000 1.15560000 1.15744000 1.15657541 0.00250879 34023 1506355200 2017.09.25 16:00 1.15611000 1.14481000 1.14117000 1.15646000 1.15545489 0.00365248 58865 1506369600 2017.09.25 20:00 1.14481000 1.14509000 1.14451000 1.14653000 1.15446776 0.00450920 18675 1506384000 2017.09.26 00:00 1.14350000 1.14504000 1.14271000 1.14581000 1.15356988 0.00524308 13960 1506398400 2017.09.26 04:00 1.14502000 1.14576000 1.14457000 1.14615000 1.15282608 0.00578369 10665 1506412800 2017.09.26 08:00 1.14576000 1.14593000 1.14490000 1.14882000 1.15216931 0.00623343 39108 1506427200 2017.09.26 12:00 1.14593000 1.14650000 1.14450000 1.14763000 1.15162938 0.00655322 35203 1506441600 2017.09.26 16:00 1.14649000 1.14385000 1.14080000 1.14674000 1.15088848 0.00693829 44110 1506456000 2017.09.26 20:00 1.14386000 1.14229000 1.14176000 1.14526000 1.15006958 0.00734593 25907 1506470400 2017.09.27 00:00 1.14200000 1.14322000 1.14052000 1.14353000 1.14941724 0.00747096 10048 1506484800 2017.09.27 04:00 1.14323000 1.14348000 1.14312000 1.14433000 1.14885179 0.00745623 13844 1506499200 2017.09.27 08:00 1.14349000 1.14420000 1.14315000 1.14602000 1.14840876 0.00740710 38550 1506513600 2017.09.27 12:00 1.14419000 1.14386000 1.14333000 1.14559000 1.14797554 0.00733648 34045 1506528000 2017.09.27 16:00 1.14388000 1.14262000 1.14139000 1.14517000 1.14746549 0.00692264 49620 1506542400 2017.09.27 20:00 1.14262000 1.14184000 1.14121000 1.14292000 1.14692973 0.00649534 28024 1506556800 2017.09.28 00:00 1.14090000 1.14232000 1.14082000 1.14279000 1.14649071 0.00610883 14596 1506571200 2017.09.28 04:00 1.14232000 1.14267000 1.14178000 1.14302000 1.14612683 0.00557750 19566 1506585600 2017.09.28 08:00 1.14264000 1.14585000 1.14197000 1.14608000 1.14610047 0.00487070 39752 1506600000 2017.09.28 12:00 1.14587000 1.14622000 1.14537000 1.14738000 1.14611185 0.00408303 31976 1506614400 2017.09.28 16:00 1.14623000 1.14325000 1.14309000 1.14679000 1.14583929 0.00315771 41788 1506628800 2017.09.28 20:00 1.14325000 1.14344000 1.14311000 1.14428000 1.14561079 0.00206092 18022 1506643200 2017.09.29 00:00 1.14339000 1.14388000 1.14297000 1.14432000 1.14544595 0.00197050 9716 1506657600 2017.09.29 04:00 1.14388000 1.14435000 1.14379000 1.14477000 1.14534158 0.00191091 9817 1506672000 2017.09.29 08:00 1.14434000 1.14531000 1.14344000 1.14590000 1.14533857 0.00190769 25979 1506686400 2017.09.29 12:00 1.14528000 1.14619000 1.14403000 1.14650000 1.14541966 0.00196977 28934 1506700800 2017.09.29 16:00 1.14620000 1.14399000 1.14301000 1.14684000 1.14528350 0.00189525 47999 1506715200 2017.09.29 20:00 1.14398000 1.14374000 1.14331000 1.14478000 1.14513650 0.00179749 20122 1506902400 2017.10.02 00:00 1.14192000 1.14264000 1.14192000 1.14447000 1.14489874 0.00169281 12584 1506916800 2017.10.02 04:00 1.14264000 1.14268000 1.14202000 1.14350000 1.14468743 0.00153183 13485 1506931200 2017.10.02 08:00 1.14268000 1.14041000 1.14025000 1.14298000 1.14428006 0.00157223 29906 1506945600 2017.10.02 12:00 1.14044000 1.13968000 1.13882000 1.14149000 1.14384195 0.00172299 28886 1506960000 2017.10.02 16:00 1.13968000 1.14454000 1.13900000 1.14500000 1.14390844 0.00174356 44307 1506974400 2017.10.02 20:00 1.14454000 1.14369000 1.14364000 1.14507000 1.14388763 0.00173904 18165 1506988800 2017.10.03 00:00 1.14352000 1.14375000 1.14277000 1.14412000 1.14387452 0.00171332 12770 1507003200 2017.10.03 04:00 1.14376000 1.14437000 1.14304000 1.14566000 1.14392171 0.00166263 23057 1507017600 2017.10.03 08:00 1.14436000 1.14588000 1.14352000 1.14641000 1.14410822 0.00170238 29391 1507032000 2017.10.03 12:00 1.14587000 1.14513000 1.14443000 1.14609000 1.14420553 0.00169919 25013 1507046400 2017.10.03 16:00 1.14512000 1.14429000 1.14406000 1.14626000 1.14421357 0.00166067 30405 1507060800 2017.10.03 20:00 1.14428000 1.14343000 1.14341000 1.14506000 1.14413895 0.00158774 13480 1507075200 2017.10.04 00:00 1.14325000 1.14401000 1.14261000 1.14404000 1.14412667 0.00157268 11159 1507089600 2017.10.04 04:00 1.14401000 1.14405000 1.14354000 1.14438000 1.14411937 0.00156376 11727 1507104000 2017.10.04 08:00 1.14405000 1.14474000 1.14316000 1.14542000 1.14417847 0.00158046 23994 1507118400 2017.10.04 12:00 1.14474000 1.14451000 1.14399000 1.14541000 1.14421005 0.00158856 24979 1507132800 2017.10.04 16:00 1.14451000 1.14710000 1.14368000 1.14825000 1.14448528 0.00176195 36788 1507147200 2017.10.04 20:00 1.14710000 1.14662000 1.14654000 1.14738000 1.14468859 0.00185497 12559 1507161600 2017.10.05 00:00 1.14670000 1.14628000 1.14609000 1.14800000 1.14484015 0.00193688 9132 1507176000 2017.10.05 04:00 1.14629000 1.14642000 1.14600000 1.14680000 1.14499061 0.00200692 8844 1507190400 2017.10.05 08:00 1.14642000 1.14823000 1.14573000 1.14844000 1.14529913 0.00216331 22325 1507204800 2017.10.05 12:00 1.14822000 1.14622000 1.14588000 1.14951000 1.14538683 0.00212080 28430 1507219200 2017.10.05 16:00 1.14623000 1.14611000 1.14519000 1.14692000 1.14545570 0.00183033 36987 1507233600 2017.10.05 20:00 1.14611000 1.14560000 1.14529000 1.14621000 1.14546944 0.00129965 13901 1507248000 2017.10.06 00:00 1.14567000 1.14609000 1.14494000 1.14631000 1.14552854 0.00129830 9234 1507262400 2017.10.06 04:00 1.14610000 1.14567000 1.14516000 1.14634000 1.14554202 0.00123310 12345 1507276800 2017.10.06 08:00 1.14568000 1.14573000 1.14511000 1.14652000 1.14555992 0.00116735 22304 1507291200 2017.10.06 12:00 1.14572000 1.14887000 1.14556000 1.14918000 1.14587517 0.00134904 33871 1507305600 2017.10.06 16:00 1.14887000 1.14728000 1.14611000 1.14985000 1.14600896 0.00139697 53669 1507320000 2017.10.06 20:00 1.14728000 1.14746000 1.14719000 1.14816000 1.14614715 0.00143442 15023 1507507200 2017.10.09 00:00 1.14601000 1.14820000 1.14601000 1.14852000 1.14634266 0.00146300 7055 1507521600 2017.10.09 04:00 1.14820000 1.14795000 1.14785000 1.14834000 1.14649574 0.00136543 8082 1507536000 2017.10.09 08:00 1.14795000 1.14859000 1.14658000 1.14873000 1.14669520 0.00133362 15252 1507550400 2017.10.09 12:00 1.14860000 1.15036000 1.14776000 1.15118000 1.14704422 0.00144154 14967 1507564800 2017.10.09 16:00 1.15036000 1.15118000 1.14895000 1.15153000 1.14743811 0.00163759 20433 1507579200 2017.10.09 20:00 1.15119000 1.15022000 1.14992000 1.15179000 1.14770305 0.00163481 13216 1507593600 2017.10.10 00:00 1.14970000 1.15053000 1.14962000 1.15103000 1.14797228 0.00177162 8307 1507608000 2017.10.10 04:00 1.15052000 1.15157000 1.15051000 1.15175000 1.14831492 0.00196013 15353 1507622400 2017.10.10 08:00 1.15155000 1.15129000 1.15083000 1.15255000 1.14859826 0.00205796 23453 1507636800 2017.10.10 12:00 1.15130000 1.15151000 1.15012000 1.15227000 1.14887557 0.00214253 29813 1507651200 2017.10.10 16:00 1.15152000 1.15092000 1.14993000 1.15218000 1.14907028 0.00222182 35825 1507665600 2017.10.10 20:00 1.15092000 1.15145000 1.14976000 1.15214000 1.14929692 0.00223028 21342 1507680000 2017.10.11 00:00 1.15114000 1.15161000 1.15039000 1.15179000 1.14951721 0.00220621 10553 1507694400 2017.10.11 04:00 1.15160000 1.15280000 1.15151000 1.15290000 1.14982986 0.00218403 17026 1507708800 2017.10.11 08:00 1.15279000 1.15325000 1.15148000 1.15391000 1.15015559 0.00218329 23071 1507723200 2017.10.11 12:00 1.15324000 1.15219000 1.14986000 1.15328000 1.15034934 0.00200204 26132 1507737600 2017.10.11 16:00 1.15218000 1.15347000 1.15125000 1.15360000 1.15064655 0.00184557 32105 1507752000 2017.10.11 20:00 1.15347000 1.15431000 1.15309000 1.15463000 1.15099545 0.00198221 23015 1507766400 2017.10.12 00:00 1.15423000 1.15429000 1.15379000 1.15483000 1.15130921 0.00194380 24532 1507780800 2017.10.12 04:00 1.15428000 1.15428000 1.15388000 1.15462000 1.15159215 0.00185789 21906 1507795200 2017.10.12 08:00 1.15427000 1.15495000 1.15322000 1.15575000 1.15191194 0.00184024 22789 1507809600 2017.10.12 12:00 1.15496000 1.15541000 1.15463000 1.15617000 1.15224509 0.00176820 23393 1507824000 2017.10.12 16:00 1.15543000 1.15396000 1.15382000 1.15661000 1.15240841 0.00159886 30833 1507838400 2017.10.12 20:00 1.15394000 1.15394000 1.15374000 1.15507000 1.15255428 0.00155330 16421 1507852800 2017.10.13 00:00 1.15396000 1.15420000 1.15342000 1.15448000 1.15271102 0.00154884 8733 1507867200 2017.10.13 04:00 1.15420000 1.15508000 1.15393000 1.15539000 1.15293663 0.00150565 11443 1507881600 2017.10.13 08:00 1.15507000 1.15371000 1.15244000 1.15522000 1.15301029 0.00140446 21858 1507896000 2017.10.13 12:00 1.15371000 1.15362000 1.15212000 1.15418000 1.15306835 0.00136225 31780 1507910400 2017.10.13 16:00 1.15362000 1.15298000 1.15237000 1.15419000 1.15305994 0.00130521 39804 1507924800 2017.10.13 20:00 1.15299000 1.15209000 1.15116000 1.15382000 1.15296756 0.00130636 17713 1508112000 2017.10.16 00:00 1.15151000 1.15200000 1.15052000 1.15215000 1.15287542 0.00128320 7732 1508126400 2017.10.16 04:00 1.15199000 1.15236000 1.15178000 1.15244000 1.15282633 0.00127455 11001 1508140800 2017.10.16 08:00 1.15236000 1.14985000 1.14892000 1.15249000 1.15254287 0.00155563 22699 1508155200 2017.10.16 12:00 1.14985000 1.15162000 1.14921000 1.15204000 1.15245498 0.00161672 20723 1508169600 2017.10.16 16:00 1.15161000 1.15030000 1.14879000 1.15206000 1.15224974 0.00178180 25649 1508184000 2017.10.16 20:00 1.15029000 1.15068000 1.14997000 1.15152000 1.15210024 0.00189496 22359 1508198400 2017.10.17 00:00 1.15055000 1.15069000 1.14975000 1.15075000 1.15196593 0.00196482 8740 1508212800 2017.10.17 04:00 1.15070000 1.15064000 1.14981000 1.15079000 1.15183965 0.00197699 12026 1508227200 2017.10.17 08:00 1.15062000 1.14973000 1.14935000 1.15165000 1.15163873 0.00204415 27219 1508241600 2017.10.17 12:00 1.14975000 1.15110000 1.14847000 1.15115000 1.15158743 0.00198234 24829 1508256000 2017.10.17 16:00 1.15111000 1.15139000 1.15006000 1.15237000 1.15156862 0.00184179 32884 1508270400 2017.10.17 20:00 1.15139000 1.15121000 1.15112000 1.15270000 1.15153447 0.00164176 13916 1508284800 2017.10.18 00:00 1.15118000 1.15116000 1.15085000 1.15153000 1.15149881 0.00156103 6738 1508299200 2017.10.18 04:00 1.15116000 1.15113000 1.15087000 1.15127000 1.15146368 0.00147188 7916 1508313600 2017.10.18 08:00 1.15112000 1.15138000 1.15075000 1.15225000 1.15145571 0.00133985 23890 1508328000 2017.10.18 12:00 1.15138000 1.15572000 1.15067000 1.15597000 1.15186183 0.00142834 33985 1508342400 2017.10.18 16:00 1.15572000 1.15628000 1.15517000 1.15702000 1.15228261 0.00175425 31918 1508356800 2017.10.18 20:00 1.15628000 1.15702000 1.15613000 1.15788000 1.15273379 0.00214451 14846 1508371200 2017.10.19 00:00 1.15700000 1.15681000 1.15607000 1.15759000 1.15312200 0.00245447 15232 1508385600 2017.10.19 04:00 1.15682000 1.15699000 1.15609000 1.15748000 1.15349038 0.00271748 16758 1508400000 2017.10.19 08:00 1.15698000 1.15499000 1.15237000 1.15847000 1.15363320 0.00277027 38641 1508414400 2017.10.19 12:00 1.15499000 1.15414000 1.15278000 1.15548000 1.15368147 0.00277565 36787 1508428800 2017.10.19 16:00 1.15413000 1.15449000 1.15363000 1.15560000 1.15375847 0.00267082 34578 1508443200 2017.10.19 20:00 1.15450000 1.15686000 1.15441000 1.15737000 1.15405386 0.00280015 18939 1508457600 2017.10.20 00:00 1.15708000 1.15679000 1.15572000 1.15756000 1.15431444 0.00280856 10680 1508472000 2017.10.20 04:00 1.15681000 1.15923000 1.15653000 1.16296000 1.15478259 0.00300909 30542 1508486400 2017.10.20 08:00 1.15924000 1.15981000 1.15721000 1.16050000 1.15526139 0.00318286 33644 1508500800 2017.10.20 12:00 1.15983000 1.15950000 1.15910000 1.16091000 1.15566507 0.00324151 27235 1508515200 2017.10.20 16:00 1.15949000 1.15911000 1.15781000 1.16119000 1.15599316 0.00311704 40554 1508529600 2017.10.20 20:00 1.15912000 1.15934000 1.15897000 1.16021000 1.15631190 0.00306399 19369 1508716800 2017.10.23 00:00 1.15875000 1.15836000 1.15827000 1.16005000 1.15650696 0.00292233 12165 1508731200 2017.10.23 04:00 1.15839000 1.15838000 1.15813000 1.15893000 1.15668535 0.00271875 9726 1508745600 2017.10.23 08:00 1.15836000 1.15841000 1.15708000 1.15876000 1.15684960 0.00245436 22351 1508760000 2017.10.23 12:00 1.15840000 1.15773000 1.15741000 1.16032000 1.15693345 0.00209702 27172 1508774400 2017.10.23 16:00 1.15768000 1.15805000 1.15756000 1.16022000 1.15703978 0.00168219 31490 1508788800 2017.10.23 20:00 1.15805000 1.15718000 1.15705000 1.15850000 1.15705314 0.00165295 20559 1508803200 2017.10.24 00:00 1.15718000 1.15743000 1.15676000 1.15791000 1.15708903 0.00163599 7885 1508817600 2017.10.24 04:00 1.15744000 1.15826000 1.15737000 1.15841000 1.15720055 0.00162629 13859 1508832000 2017.10.24 08:00 1.15825000 1.15974000 1.15766000 1.15981000 1.15744240 0.00166055 22968 1508846400 2017.10.24 12:00 1.15976000 1.16140000 1.15928000 1.16194000 1.15781932 0.00181168 22892 1508860800 2017.10.24 16:00 1.16139000 1.16399000 1.16136000 1.16516000 1.15840700 0.00210640 33691 1508875200 2017.10.24 20:00 1.16399000 1.16540000 1.16374000 1.16590000 1.15907300 0.00237935 29779 1508889600 2017.10.25 00:00 1.16558000 1.16518000 1.16435000 1.16615000 1.15965462 0.00251172 11789 1508904000 2017.10.25 04:00 1.16519000 1.16542000 1.16486000 1.16566000 1.16020370 0.00275196 10727 1508918400 2017.10.25 08:00 1.16539000 1.16739000 1.16397000 1.16793000 1.16088811 0.00311172 35236 1508932800 2017.10.25 12:00 1.16740000 1.16857000 1.16694000 1.16978000 1.16161972 0.00360086 39948 1508947200 2017.10.25 16:00 1.16856000 1.16733000 1.16637000 1.17055000 1.16216356 0.00388163 56111 1508961600 2017.10.25 20:00 1.16733000 1.16907000 1.16596000 1.16909000 1.16282131 0.00424562 22723 1508976000 2017.10.26 00:00 1.16852000 1.16945000 1.16836000 1.16945000 1.16345262 0.00453710 10510 1508990400 2017.10.26 04:00 1.16945000 1.16920000 1.16905000 1.16993000 1.16399999 0.00473377 13408 1509004800 2017.10.26 08:00 1.16918000 1.16901000 1.16865000 1.17016000 1.16447713 0.00478964 24985 1509019200 2017.10.26 12:00 1.16902000 1.16808000 1.16655000 1.17112000 1.16482026 0.00472265 48637 1509033600 2017.10.26 16:00 1.16808000 1.16416000 1.16340000 1.16893000 1.16475738 0.00449269 55094 1509048000 2017.10.26 20:00 1.16417000 1.16266000 1.16156000 1.16463000 1.16455763 0.00422037 27802 1509062400 2017.10.27 00:00 1.16196000 1.16128000 1.16102000 1.16283000 1.16424547 0.00403719 18017 1509076800 2017.10.27 04:00 1.16129000 1.16208000 1.16107000 1.16220000 1.16403924 0.00378022 15192 1509091200 2017.10.27 08:00 1.16208000 1.16249000 1.16097000 1.16287000 1.16389169 0.00354028 36574 1509105600 2017.10.27 12:00 1.16250000 1.16282000 1.16215000 1.16500000 1.16378963 0.00336007 39813 1509120000 2017.10.27 16:00 1.16283000 1.15775000 1.15602000 1.16289000 1.16321442 0.00376487 57406 1509134400 2017.10.27 20:00 1.15775000 1.15750000 1.15694000 1.15910000 1.16267019 0.00422118 16894 1509321600 2017.10.30 00:00 1.15594000 1.15819000 1.15594000 1.15871000 1.16224351 0.00453958 9669 1509336000 2017.10.30 04:00 1.15819000 1.15863000 1.15780000 1.15884000 1.16189936 0.00472285 14453 1509350400 2017.10.30 08:00 1.15863000 1.16060000 1.15824000 1.16088000 1.16177562 0.00473367 21049 1509364800 2017.10.30 12:00 1.16059000 1.16009000 1.15976000 1.16186000 1.16161508 0.00475047 26686 1509379200 2017.10.30 16:00 1.16012000 1.15762000 1.15707000 1.16092000 1.16123460 0.00481108 40802 1509393600 2017.10.30 20:00 1.15761000 1.15858000 1.15726000 1.15897000 1.16098178 0.00465605 18380 1509408000 2017.10.31 00:00 1.15843000 1.15970000 1.15825000 1.15970000 1.16085970 0.00448540 12060 1509422400 2017.10.31 04:00 1.15969000 1.15847000 1.15846000 1.15973000 1.16063211 0.00419135 10575 1509436800 2017.10.31 08:00 1.15847000 1.15925000 1.15831000 1.15994000 1.16050048 0.00374122 21897 1509451200 2017.10.31 12:00 1.15925000 1.16235000 1.15914000 1.16265000 1.16067663 0.00319620 27868 1509465600 2017.10.31 16:00 1.16235000 1.16250000 1.16070000 1.16335000 1.16085028 0.00263018 40790 1509480000 2017.10.31 20:00 1.16249000 1.16183000 1.16049000 1.16300000 1.16094359 0.00210713 22276 1509494400 2017.11.01 00:00 1.16170000 1.16297000 1.16099000 1.16311000 1.16113658 0.00209462 11609 1509508800 2017.11.01 04:00 1.16298000 1.16201000 1.16147000 1.16300000 1.16121976 0.00210944 11684 1509523200 2017.11.01 08:00 1.16201000 1.16362000 1.16134000 1.16420000 1.16144836 0.00226730 21547 1509537600 2017.11.01 12:00 1.16363000 1.16426000 1.16340000 1.16523000 1.16171613 0.00246224 27252 1509552000 2017.11.01 16:00 1.16426000 1.16414000 1.16260000 1.16498000 1.16194698 0.00262197 39094 1509566400 2017.11.01 20:00 1.16414000 1.16576000 1.16307000 1.16643000 1.16231012 0.00292148 31356 1509580800 2017.11.02 00:00 1.16559000 1.16535000 1.16482000 1.16597000 1.16259963 0.00294970 14083 1509595200 2017.11.02 04:00 1.16535000 1.16485000 1.16444000 1.16639000 1.16281395 0.00285559 19808 1509609600 2017.11.02 08:00 1.16484000 1.16326000 1.16272000 1.16517000 1.16285644 0.00268029 22343 1509624000 2017.11.02 12:00 1.16325000 1.16533000 1.16312000 1.16589000 1.16309201 0.00264497 34537 1509638400 2017.11.02 16:00 1.16534000 1.16596000 1.16258000 1.16613000 1.16336515 0.00274809 57150 1509652800 2017.11.02 20:00 1.16596000 1.16500000 1.16446000 1.16596000 1.16352085 0.00272015 22042 1509667200 2017.11.03 00:00 1.16491000 1.16452000 1.16451000 1.16526000 1.16361601 0.00241228 9419 1509681600 2017.11.03 04:00 1.16453000 1.16421000 1.16419000 1.16484000 1.16367258 0.00214740 7607 1509696000 2017.11.03 08:00 1.16422000 1.16457000 1.16373000 1.16518000 1.16375805 0.00197422 14027 1509710400 2017.11.03 12:00 1.16457000 1.16442000 1.16288000 1.16513000 1.16382109 0.00158712 32281 1509724800 2017.11.03 16:00 1.16443000 1.16227000 1.16129000 1.16451000 1.16367337 0.00128727 47907 1509739200 2017.11.03 20:00 1.16227000 1.16148000 1.16120000 1.16284000 1.16346448 0.00139816 15674 1509926400 2017.11.06 00:00 1.16134000 1.16225000 1.16068000 1.16267000 1.16334881 0.00144807 13516 1509940800 2017.11.06 04:00 1.16225000 1.16278000 1.16164000 1.16308000 1.16329464 0.00143731 15882 1509955200 2017.11.06 08:00 1.16279000 1.16228000 1.16166000 1.16404000 1.16319801 0.00149716 26022 1509969600 2017.11.06 12:00 1.16228000 1.15948000 1.15914000 1.16230000 1.16284391 0.00184564 20367 1509984000 2017.11.06 16:00 1.15949000 1.15937000 1.15809000 1.15993000 1.16251306 0.00213874 27930 1509998400 2017.11.06 20:00 1.15939000 1.15801000 1.15770000 1.15939000 1.16208420 0.00250279 10991 1510012800 2017.11.07 00:00 1.15799000 1.15864000 1.15785000 1.15889000 1.16175618 0.00271059 17836 1510027200 2017.11.07 04:00 1.15864000 1.15872000 1.15839000 1.15935000 1.16146702 0.00275680 11455 1510041600 2017.11.07 08:00 1.15873000 1.15779000 1.15752000 1.15981000 1.16111683 0.00286353 25835 1510056000 2017.11.07 12:00 1.15779000 1.15514000 1.15426000 1.15790000 1.16054761 0.00321889 27542 1510070400 2017.11.07 16:00 1.15513000 1.15754000 1.15495000 1.15778000 1.16026117 0.00332663 33828 1510084800 2017.11.07 20:00 1.15754000 1.15902000 1.15738000 1.15924000 1.16014296 0.00317620 16500 1510099200 2017.11.08 00:00 1.15805000 1.15826000 1.15728000 1.15932000 1.15996363 0.00297270 18803 1510113600 2017.11.08 04:00 1.15825000 1.15823000 1.15808000 1.15848000 1.15979852 0.00281185 7692 1510128000 2017.11.08 08:00 1.15826000 1.15825000 1.15795000 1.15958000 1.15965105 0.00265197 21358 1510142400 2017.11.08 12:00 1.15824000 1.15930000 1.15745000 1.15945000 1.15961761 0.00245296 22067 1510156800 2017.11.08 16:00 1.15928000 1.15938000 1.15791000 1.16002000 1.15959498 0.00218966 28886 1510171200 2017.11.08 20:00 1.15938000 1.15959000 1.15898000 1.15988000 1.15959451 0.00190535 12736 1510185600 2017.11.09 00:00 1.15918000 1.15900000 1.15876000 1.15983000 1.15953789 0.00180321 12130 1510200000 2017.11.09 04:00 1.15900000 1.15867000 1.15802000 1.15949000 1.15945523 0.00174143 15569 1510214400 2017.11.09 08:00 1.15867000 1.16142000 1.15802000 1.16152000 1.15964235 0.00173901 24866 1510228800 2017.11.09 12:00 1.16140000 1.15916000 1.15705000 1.16194000 1.15959641 0.00157290 38052 1510243200 2017.11.09 16:00 1.15915000 1.15641000 1.15556000 1.16064000 1.15929295 0.00144572 47993 1510257600 2017.11.09 20:00 1.15639000 1.15709000 1.15598000 1.15770000 1.15908314 0.00142166 21336 1510272000 2017.11.10 00:00 1.15651000 1.15831000 1.15393000 1.15847000 1.15900951 0.00139685 11322 1510286400 2017.11.10 04:00 1.15830000 1.15834000 1.15784000 1.15858000 1.15894575 0.00136075 7944 1510300800 2017.11.10 08:00 1.15832000 1.15763000 1.15575000 1.15845000 1.15882044 0.00134278 26347 1510315200 2017.11.10 12:00 1.15762000 1.15971000 1.15669000 1.16005000 1.15890516 0.00138510 22428 1510329600 2017.11.10 16:00 1.15971000 1.16070000 1.15937000 1.16187000 1.15907610 0.00147156 29468 1510344000 2017.11.10 20:00 1.16070000 1.16178000 1.16059000 1.16208000 1.15933361 0.00138521 10452 1510531200 2017.11.13 00:00 1.15931000 1.16122000 1.15931000 1.16230000 1.15951327 0.00143583 12420 1510545600 2017.11.13 04:00 1.16123000 1.16148000 1.16119000 1.16183000 1.15970057 0.00154810 6527 1510560000 2017.11.13 08:00 1.16150000 1.16127000 1.15983000 1.16150000 1.15985004 0.00159500 18353 1510574400 2017.11.13 12:00 1.16127000 1.16024000 1.15836000 1.16237000 1.15988718 0.00156579 19883 1510588800 2017.11.13 16:00 1.16023000 1.16203000 1.15932000 1.16296000 1.16009126 0.00164049 23006 1510603200 2017.11.13 20:00 1.16203000 1.16225000 1.16139000 1.16254000 1.16029685 0.00174972 9326 1510617600 2017.11.14 00:00 1.16219000 1.16277000 1.16207000 1.16305000 1.16053239 0.00188217 7079 1510632000 2017.11.14 04:00 1.16275000 1.16332000 1.16261000 1.16368000 1.16079788 0.00204096 6146 1510646400 2017.11.14 08:00 1.16332000 1.16573000 1.16301000 1.16576000 1.16126760 0.00239640 22705 1510660800 2017.11.14 12:00 1.16572000 1.16555000 1.16420000 1.16636000 1.16167545 0.00261789 24983 1510675200 2017.11.14 16:00 1.16556000 1.16549000 1.16389000 1.16705000 1.16203874 0.00286058 34757 1510689600 2017.11.14 20:00 1.16547000 1.16727000 1.16519000 1.16760000 1.16253696 0.00316104 16480 1510704000 2017.11.15 00:00 1.16713000 1.16657000 1.16637000 1.16780000 1.16292106 0.00308812 16546 1510718400 2017.11.15 04:00 1.16657000 1.16599000 1.16598000 1.16664000 1.16321334 0.00295087 10264 1510732800 2017.11.15 08:00 1.16598000 1.16785000 1.16518000 1.16895000 1.16365492 0.00301461 32017 1510747200 2017.11.15 12:00 1.16784000 1.16687000 1.16664000 1.16860000 1.16396112 0.00291753 29651 1510761600 2017.11.15 16:00 1.16686000 1.16652000 1.16488000 1.16857000 1.16420482 0.00264708 43117 1510776000 2017.11.15 20:00 1.16651000 1.16549000 1.16496000 1.16662000 1.16432722 0.00247786 17391 1510790400 2017.11.16 00:00 1.16467000 1.16555000 1.16419000 1.16585000 1.16444368 0.00236336 28395 1510804800 2017.11.16 04:00 1.16556000 1.16583000 1.16478000 1.16591000 1.16457571 0.00231057 9552 1510819200 2017.11.16 08:00 1.16583000 1.16754000 1.16579000 1.16805000 1.16485802 0.00227577 26178 1510833600 2017.11.16 12:00 1.16754000 1.16789000 1.16685000 1.16875000 1.16514678 0.00223859 23728 1510848000 2017.11.16 16:00 1.16788000 1.16903000 1.16678000 1.16959000 1.16551661 0.00221301 31975 1510862400 2017.11.16 20:00 1.16903000 1.17016000 1.16879000 1.17039000 1.16595884 0.00208917 15827 1510876800 2017.11.17 00:00 1.16986000 1.17137000 1.16950000 1.17159000 1.16647419 0.00219412 16154 1510891200 2017.11.17 04:00 1.17138000 1.17199000 1.17036000 1.17226000 1.16699950 0.00228709 20099 1510905600 2017.11.17 08:00 1.17200000 1.16956000 1.16847000 1.17216000 1.16724336 0.00214186 23823 1510920000 2017.11.17 12:00 1.16956000 1.16962000 1.16895000 1.17123000 1.16746971 0.00199827 21004 1510934400 2017.11.17 16:00 1.16963000 1.16642000 1.16551000 1.16975000 1.16736973 0.00198456 34930 1510948800 2017.11.17 20:00 1.16643000 1.16565000 1.16563000 1.16703000 1.16720595 0.00200845 14257 1511136000 2017.11.20 00:00 1.16516000 1.16181000 1.15995000 1.16661000 1.16669205 0.00241999 33354 1511150400 2017.11.20 04:00 1.16182000 1.16077000 1.15904000 1.16191000 1.16612805 0.00289802 13855 1511164800 2017.11.20 08:00 1.16078000 1.16643000 1.16068000 1.16755000 1.16615680 0.00288743 32258 1511179200 2017.11.20 12:00 1.16643000 1.16721000 1.16569000 1.16822000 1.16625711 0.00286296 25032 1511193600 2017.11.20 16:00 1.16722000 1.16547000 1.16394000 1.16754000 1.16618214 0.00286818 32685 1511208000 2017.11.20 20:00 1.16547000 1.16556000 1.16463000 1.16566000 1.16612289 0.00288476 16072 1511222400 2017.11.21 00:00 1.16557000 1.16555000 1.16499000 1.16612000 1.16606833 0.00290225 8481 1511236800 2017.11.21 04:00 1.16557000 1.16554000 1.16513000 1.16577000 1.16601801 0.00291741 4789 1511251200 2017.11.21 08:00 1.16554000 1.16459000 1.16384000 1.16709000 1.16588201 0.00297667 23088 1511265600 2017.11.21 12:00 1.16459000 1.16349000 1.16343000 1.16616000 1.16565420 0.00309979 22298 1511280000 2017.11.21 16:00 1.16350000 1.16459000 1.16182000 1.16475000 1.16555285 0.00311394 32573 1511294400 2017.11.21 20:00 1.16463000 1.16378000 1.16369000 1.16502000 1.16538401 0.00314725 15506 1511308800 2017.11.22 00:00 1.16354000 1.16276000 1.16222000 1.16375000 1.16513410 0.00316435 9199 1511323200 2017.11.22 04:00 1.16275000 1.16324000 1.16265000 1.16330000 1.16495371 0.00303174 8124 1511337600 2017.11.22 08:00 1.16323000 1.16319000 1.16275000 1.16457000 1.16478574 0.00273013 20546 1511352000 2017.11.22 12:00 1.16319000 1.16072000 1.15996000 1.16330000 1.16439853 0.00241745 23395 1511366400 2017.11.22 16:00 1.16070000 1.15990000 1.15856000 1.16172000 1.16397009 0.00237390 34602 1511380800 2017.11.22 20:00 1.15991000 1.16074000 1.15963000 1.16090000 1.16366247 0.00214345 22529 1511395200 2017.11.23 00:00 1.16038000 1.16054000 1.15887000 1.16110000 1.16336509 0.00217692 32397 1511409600 2017.11.23 04:00 1.16055000 1.16114000 1.16004000 1.16178000 1.16315318 0.00218276 10849 1511424000 2017.11.23 08:00 1.16113000 1.16170000 1.16085000 1.16286000 1.16301478 0.00220277 20409 1511438400 2017.11.23 12:00 1.16170000 1.16241000 1.16053000 1.16247000 1.16295718 0.00216088 15998 1511452800 2017.11.23 16:00 1.16240000 1.16304000 1.16196000 1.16398000 1.16296507 0.00201545 14017 1511467200 2017.11.23 20:00 1.16297000 1.16291000 1.16247000 1.16412000 1.16295982 0.00177822 165185 1511481600 2017.11.24 00:00 1.16277000 1.16312000 1.16241000 1.16348000 1.16297508 0.00168806 5869 1511496000 2017.11.24 04:00 1.16311000 1.16371000 1.16301000 1.16402000 1.16304507 0.00160227 6720 1511510400 2017.11.24 08:00 1.16371000 1.16461000 1.16260000 1.16490000 1.16319411 0.00157335 17307 1511524800 2017.11.24 12:00 1.16461000 1.16620000 1.16366000 1.16637000 1.16348039 0.00171719 19476 1511539200 2017.11.24 16:00 1.16620000 1.16855000 1.16612000 1.16979000 1.16396321 0.00220291 29647 1511553600 2017.11.24 20:00 1.16854000 1.16909000 1.16783000 1.16970000 1.16445147 0.00265420 126570 1511740800 2017.11.27 00:00 1.16818000 1.16843000 1.16778000 1.16947000 1.16483038 0.00295097 13090 1511755200 2017.11.27 04:00 1.16842000 1.16900000 1.16823000 1.16972000 1.16522749 0.00324624 9468 1511769600 2017.11.27 08:00 1.16901000 1.16992000 1.16772000 1.17000000 1.16567439 0.00354048 23571 1511784000 2017.11.27 12:00 1.16992000 1.17175000 1.16941000 1.17192000 1.16625302 0.00396730 23298 1511798400 2017.11.27 16:00 1.17175000 1.16803000 1.16729000 1.17231000 1.16642226 0.00399462 37274 1511812800 2017.11.27 20:00 1.16802000 1.16814000 1.16737000 1.16849000 1.16658585 0.00386301 11102 1511827200 2017.11.28 00:00 1.16715000 1.16786000 1.16644000 1.16832000 1.16670720 0.00361061 17529 1511841600 2017.11.28 04:00 1.16786000 1.16834000 1.16762000 1.16877000 1.16686270 0.00341424 9612 1511856000 2017.11.28 08:00 1.16834000 1.16848000 1.16778000 1.16995000 1.16701673 0.00315902 26028 1511870400 2017.11.28 12:00 1.16847000 1.16828000 1.16708000 1.16860000 1.16713704 0.00290315 21448 1511884800 2017.11.28 16:00 1.16828000 1.16723000 1.16633000 1.16942000 1.16714590 0.00263703 39163 1511899200 2017.11.28 20:00 1.16723000 1.16519000 1.16456000 1.16784000 1.16695962 0.00245746 31644 1511913600 2017.11.29 00:00 1.16452000 1.16619000 1.16439000 1.16653000 1.16688632 0.00231273 19757 1511928000 2017.11.29 04:00 1.16620000 1.16715000 1.16577000 1.16722000 1.16691144 0.00212915 11548 1511942400 2017.11.29 08:00 1.16716000 1.16721000 1.16587000 1.16812000 1.16693987 0.00194340 23604 1511956800 2017.11.29 12:00 1.16721000 1.16765000 1.16516000 1.16767000 1.16700750 0.00177759 29334 1511971200 2017.11.29 16:00 1.16766000 1.16734000 1.16579000 1.16805000 1.16703917 0.00167810 44194 1511985600 2017.11.29 20:00 1.16734000 1.16649000 1.16631000 1.16807000 1.16698687 0.00170317 19101 1512000000 2017.11.30 00:00 1.16621000 1.16716000 1.16570000 1.16748000 1.16700336 0.00165794 34676 1512014400 2017.11.30 04:00 1.16717000 1.16799000 1.16706000 1.16810000 1.16709732 0.00155616 11530 1512028800 2017.11.30 08:00 1.16798000 1.16791000 1.16649000 1.16935000 1.16717472 0.00150098 22860 1512043200 2017.11.30 12:00 1.16784000 1.16977000 1.16495000 1.17049000 1.16742189 0.00145730 26077 1512057600 2017.11.30 16:00 1.16977000 1.17040000 1.16965000 1.17159000 1.16770552 0.00143126 49820 1512072000 2017.11.30 20:00 1.17039000 1.17085000 1.17014000 1.17156000 1.16800499 0.00130705 21954 1512086400 2017.12.01 00:00 1.17054000 1.17124000 1.16962000 1.17143000 1.16831309 0.00151750 32044 1512100800 2017.12.01 04:00 1.17125000 1.17288000 1.17106000 1.17311000 1.16874803 0.00188724 16250 1512115200 2017.12.01 08:00 1.17287000 1.17045000 1.17016000 1.17370000 1.16891013 0.00195011 27882 1512129600 2017.12.01 12:00 1.17047000 1.17064000 1.16818000 1.17154000 1.16907488 0.00202246 31258 1512144000 2017.12.01 16:00 1.17063000 1.16033000 1.15986000 1.17078000 1.16824203 0.00264485 72122 1512158400 2017.12.01 20:00 1.16032000 1.16128000 1.16026000 1.16323000 1.16757898 0.00303793 24089 1512345600 2017.12.04 00:00 1.16407000 1.16642000 1.16250000 1.16679000 1.16746860 0.00305531 16961 1512360000 2017.12.04 04:00 1.16642000 1.16649000 1.16559000 1.16660000 1.16737540 0.00303186 10503 1512374400 2017.12.04 08:00 1.16648000 1.16545000 1.16497000 1.16720000 1.16719203 0.00307898 31783 1512388800 2017.12.04 12:00 1.16544000 1.16560000 1.16499000 1.16690000 1.16704041 0.00312682 24633 1512403200 2017.12.04 16:00 1.16560000 1.16850000 1.16504000 1.16870000 1.16717942 0.00311550 38805 1512417600 2017.12.04 20:00 1.16849000 1.16884000 1.16799000 1.16936000 1.16733757 0.00310828 35402 1512432000 2017.12.05 00:00 1.16843000 1.16879000 1.16774000 1.16910000 1.16747589 0.00310445 14381 1512446400 2017.12.05 04:00 1.16878000 1.16846000 1.16838000 1.16957000 1.16756962 0.00309081 9057 1512460800 2017.12.05 08:00 1.16843000 1.16859000 1.16733000 1.17038000 1.16766680 0.00308448 19254 1512475200 2017.12.05 12:00 1.16859000 1.16608000 1.16605000 1.16936000 1.16751567 0.00312133 19471 1512489600 2017.12.05 16:00 1.16609000 1.16692000 1.16603000 1.16847000 1.16745894 0.00313039 42269 1512504000 2017.12.05 20:00 1.16689000 1.16760000 1.16650000 1.16819000 1.16747238 0.00308619 17188 1512518400 2017.12.06 00:00 1.16711000 1.16768000 1.16705000 1.16836000 1.16749215 0.00301519 11727 1512532800 2017.12.06 04:00 1.16768000 1.16754000 1.16717000 1.16869000 1.16749671 0.00292023 14198 1512547200 2017.12.06 08:00 1.16754000 1.16868000 1.16585000 1.16885000 1.16760940 0.00281788 19672 1512561600 2017.12.06 12:00 1.16867000 1.16732000 1.16707000 1.17007000 1.16758184 0.00255488 23043 1512576000 2017.12.06 16:00 1.16731000 1.16763000 1.16648000 1.16816000 1.16758643 0.00247429 32280 1512590400 2017.12.06 20:00 1.16764000 1.16762000 1.16746000 1.16809000 1.16758962 0.00237930 14009 1512604800 2017.12.07 00:00 1.16760000 1.16799000 1.16636000 1.16885000 1.16762776 0.00175132 12588 1512619200 2017.12.07 04:00 1.16799000 1.16768000 1.16745000 1.16825000 1.16763273 0.00102660 10430 1512633600 2017.12.07 08:00 1.16769000 1.16884000 1.16759000 1.16913000 1.16774771 0.00103467 15062 1512648000 2017.12.07 12:00 1.16883000 1.16963000 1.16779000 1.17083000 1.16792697 0.00109180 21404 1512662400 2017.12.07 16:00 1.16964000 1.17095000 1.16914000 1.17099000 1.16821488 0.00116446 29372 1512676800 2017.12.07 20:00 1.17095000 1.17051000 1.17005000 1.17173000 1.16843346 0.00113636 21257 1512691200 2017.12.08 00:00 1.17033000 1.17084000 1.17004000 1.17138000 1.16866266 0.00128225 9888 1512705600 2017.12.08 04:00 1.17083000 1.17164000 1.17027000 1.17172000 1.16894621 0.00149345 9276 1512720000 2017.12.08 08:00 1.17164000 1.16981000 1.16891000 1.17197000 1.16902848 0.00152648 24671 1512734400 2017.12.08 12:00 1.16984000 1.16971000 1.16902000 1.17113000 1.16909339 0.00154559 24815 1512748800 2017.12.08 16:00 1.16972000 1.16803000 1.16756000 1.17036000 1.16899211 0.00153302 34948 1512763200 2017.12.08 20:00 1.16804000 1.16830000 1.16761000 1.16857000 1.16892620 0.00138635 11320 1512950400 2017.12.11 00:00 1.16772000 1.16859000 1.16769000 1.16933000 1.16889418 0.00131195 11183 1512964800 2017.12.11 04:00 1.16858000 1.16852000 1.16819000 1.16894000 1.16885854 0.00128235 10453 1512979200 2017.12.11 08:00 1.16852000 1.16885000 1.16776000 1.16916000 1.16885773 0.00125503 18356 1512993600 2017.12.11 12:00 1.16884000 1.16783000 1.16714000 1.16966000 1.16875985 0.00125237 16382 1513008000 2017.12.11 16:00 1.16783000 1.16802000 1.16765000 1.16945000 1.16868939 0.00127373 24978 1513022400 2017.12.11 20:00 1.16803000 1.16742000 1.16702000 1.16853000 1.16856849 0.00129603 12441 1513036800 2017.12.12 00:00 1.16711000 1.16706000 1.16671000 1.16793000 1.16842483 0.00136492 12946 1513051200 2017.12.12 04:00 1.16705000 1.16765000 1.16660000 1.16795000 1.16835103 0.00139114 5842 1513065600 2017.12.12 08:00 1.16765000 1.16592000 1.16518000 1.16847000 1.16811951 0.00157515 21461 1513080000 2017.12.12 12:00 1.16593000 1.16590000 1.16538000 1.16728000 1.16790813 0.00173444 17997 1513094400 2017.12.12 16:00 1.16589000 1.16331000 1.16250000 1.16618000 1.16747021 0.00216010 32128 1513108800 2017.12.12 20:00 1.16331000 1.16405000 1.16324000 1.16484000 1.16714447 0.00235875 14387 1513123200 2017.12.13 00:00 1.16427000 1.16390000 1.16343000 1.16433000 1.16683548 0.00242120 8661 1513137600 2017.12.13 04:00 1.16391000 1.16405000 1.16329000 1.16429000 1.16657019 0.00244583 9162 1513152000 2017.12.13 08:00 1.16405000 1.16505000 1.16337000 1.16516000 1.16642541 0.00232029 11846 1513166400 2017.12.13 12:00 1.16505000 1.16314000 1.16261000 1.16549000 1.16611252 0.00220643 22633 1513180800 2017.12.13 16:00 1.16314000 1.16288000 1.16271000 1.16475000 1.16580466 0.00223261 29398 1513195200 2017.12.13 20:00 1.16288000 1.16540000 1.16167000 1.16565000 1.16576612 0.00206436 39904 1513209600 2017.12.14 00:00 1.16528000 1.16591000 1.16476000 1.16689000 1.16577982 0.00199944 22603 1513224000 2017.12.14 04:00 1.16591000 1.16471000 1.16467000 1.16625000 1.16567793 0.00194266 11218 1513238400 2017.12.14 08:00 1.16471000 1.16787000 1.16418000 1.16836000 1.16588670 0.00188487 25569 1513252800 2017.12.14 12:00 1.16788000 1.16868000 1.16736000 1.17043000 1.16615273 0.00191585 38111 1513267200 2017.12.14 16:00 1.16868000 1.16601000 1.16479000 1.16869000 1.16613914 0.00181566 38447 1513281600 2017.12.14 20:00 1.16600000 1.16462000 1.16372000 1.16604000 1.16599446 0.00176847 20909 1513296000 2017.12.15 00:00 1.16478000 1.16508000 1.16385000 1.16549000 1.16590737 0.00169514 26062 1513310400 2017.12.15 04:00 1.16509000 1.16407000 1.16405000 1.16522000 1.16573238 0.00165318 12528 1513324800 2017.12.15 08:00 1.16407000 1.16550000 1.16397000 1.16571000 1.16571025 0.00161983 21530 1513339200 2017.12.15 12:00 1.16551000 1.16760000 1.16507000 1.16776000 1.16589022 0.00168423 23870 1513353600 2017.12.15 16:00 1.16760000 1.16662000 1.16531000 1.16871000 1.16595973 0.00172092 39761 1513368000 2017.12.15 20:00 1.16662000 1.16379000 1.16301000 1.16684000 1.16575309 0.00169974 15837 1513555200 2017.12.18 00:00 1.16324000 1.16465000 1.16276000 1.16505000 1.16564803 0.00159435 30643 1513569600 2017.12.18 04:00 1.16466000 1.16467000 1.16433000 1.16515000 1.16555488 0.00154569 10643 1513584000 2017.12.18 08:00 1.16468000 1.16594000 1.16439000 1.16680000 1.16559156 0.00150957 22376 1513598400 2017.12.18 12:00 1.16593000 1.16475000 1.16472000 1.16601000 1.16551141 0.00147058 18828 1513612800 2017.12.18 16:00 1.16476000 1.16178000 1.16162000 1.16592000 1.16515604 0.00165571 29954 1513627200 2017.12.18 20:00 1.16179000 1.16124000 1.16107000 1.16247000 1.16478308 0.00184218 14809 1513641600 2017.12.19 00:00 1.16109000 1.16150000 1.16079000 1.16195000 1.16447041 0.00199927 12495 1513656000 2017.12.19 04:00 1.16150000 1.16220000 1.16138000 1.16241000 1.16425418 0.00210396 11086 1513670400 2017.12.19 08:00 1.16220000 1.16264000 1.16171000 1.16433000 1.16410045 0.00213993 21768 1513684800 2017.12.19 12:00 1.16264000 1.16643000 1.16179000 1.16644000 1.16432231 0.00213983 25516 1513699200 2017.12.19 16:00 1.16643000 1.16645000 1.16534000 1.16704000 1.16452495 0.00201481 37295 1513713600 2017.12.19 20:00 1.16646000 1.16617000 1.16578000 1.16769000 1.16468162 0.00182678 18392 1513728000 2017.12.20 00:00 1.16616000 1.16621000 1.16534000 1.16692000 1.16482718 0.00184714 8899 1513742400 2017.12.20 04:00 1.16622000 1.16667000 1.16608000 1.16685000 1.16500269 0.00191200 5990 1513756800 2017.12.20 08:00 1.16667000 1.16838000 1.16569000 1.16893000 1.16532434 0.00210216 22183 1513771200 2017.12.20 12:00 1.16837000 1.17058000 1.16823000 1.17070000 1.16582487 0.00247144 23891 1513785600 2017.12.20 16:00 1.17058000 1.17094000 1.16869000 1.17174000 1.16631203 0.00282901 36191 1513800000 2017.12.20 20:00 1.17095000 1.17146000 1.17087000 1.17203000 1.16680231 0.00318301 14878 1513814400 2017.12.21 00:00 1.17129000 1.17075000 1.16974000 1.17168000 1.16717828 0.00342914 16519 1513828800 2017.12.21 04:00 1.17076000 1.17014000 1.16984000 1.17091000 1.16746035 0.00350253 7238 1513843200 2017.12.21 08:00 1.17013000 1.17257000 1.16985000 1.17269000 1.16794698 0.00377865 20462 1513857600 2017.12.21 12:00 1.17255000 1.17380000 1.17151000 1.17396000 1.16850441 0.00409722 22099 1513872000 2017.12.21 16:00 1.17380000 1.17401000 1.17277000 1.17504000 1.16902876 0.00440136 29790 1513886400 2017.12.21 20:00 1.17399000 1.17338000 1.17293000 1.17406000 1.16944316 0.00453205 12357 1513900800 2017.12.22 00:00 1.17365000 1.17181000 1.16960000 1.17375000 1.16966857 0.00429180 19470 1513915200 2017.12.22 04:00 1.17180000 1.17220000 1.17110000 1.17228000 1.16990966 0.00395091 8724 1513929600 2017.12.22 08:00 1.17220000 1.17251000 1.17187000 1.17392000 1.17015731 0.00356275 20584 1513944000 2017.12.22 12:00 1.17251000 1.17350000 1.17173000 1.17369000 1.17047566 0.00320443 21867 1513958400 2017.12.22 16:00 1.17350000 1.17318000 1.17097000 1.17448000 1.17073322 0.00275474 25999 1513972800 2017.12.22 20:00 1.17320000 1.17327000 1.17231000 1.17388000 1.17097482 0.00263870 11502 1514246400 2017.12.26 00:00 1.17127000 1.17429000 1.17126000 1.17445000 1.17129055 0.00252756 14504 1514260800 2017.12.26 04:00 1.17430000 1.17431000 1.17395000 1.17479000 1.17157812 0.00231987 9219 1514275200 2017.12.26 08:00 1.17426000 1.17405000 1.17353000 1.17468000 1.17181353 0.00201516 8075 1514289600 2017.12.26 12:00 1.17405000 1.17418000 1.17321000 1.17554000 1.17203891 0.00166583 12445 1514304000 2017.12.26 16:00 1.17418000 1.17413000 1.17336000 1.17508000 1.17223806 0.00144204 13851 1514318400 2017.12.26 20:00 1.17414000 1.17328000 1.17297000 1.17435000 1.17233729 0.00137010 9322 1514332800 2017.12.27 00:00 1.17294000 1.17399000 1.17205000 1.17402000 1.17249470 0.00131130 12002 1514347200 2017.12.27 04:00 1.17399000 1.17449000 1.17308000 1.17463000 1.17268472 0.00127912 7295 1514361600 2017.12.27 08:00 1.17450000 1.17555000 1.17432000 1.17583000 1.17295761 0.00123536 21867 1514376000 2017.12.27 12:00 1.17554000 1.17724000 1.17549000 1.17741000 1.17336545 0.00123932 20656 1514390400 2017.12.27 16:00 1.17723000 1.17426000 1.17361000 1.17768000 1.17345065 0.00121050 27428 1514404800 2017.12.27 20:00 1.17425000 1.17268000 1.17236000 1.17465000 1.17337725 0.00124413 12811 1514419200 2017.12.28 00:00 1.17255000 1.17336000 1.17174000 1.17350000 1.17337561 0.00123660 33853 1514433600 2017.12.28 04:00 1.17335000 1.17239000 1.17221000 1.17377000 1.17328174 0.00128598 41668 1514448000 2017.12.28 08:00 1.17240000 1.17071000 1.17001000 1.17246000 1.17303682 0.00145962 52852 1514462400 2017.12.28 12:00 1.17071000 1.17080000 1.16898000 1.17108000 1.17282379 0.00162315 25783 1514476800 2017.12.28 16:00 1.17079000 1.16941000 1.16809000 1.17081000 1.17249866 0.00193069 28345 1514491200 2017.12.28 20:00 1.16941000 1.16878000 1.16830000 1.17032000 1.17214450 0.00223683 11283 1514505600 2017.12.29 00:00 1.16878000 1.16800000 1.16710000 1.17012000 1.17174979 0.00257042 16871 1514520000 2017.12.29 04:00 1.16799000 1.16917000 1.16784000 1.16925000 1.17150410 0.00271622 9003 1514534400 2017.12.29 08:00 1.16917000 1.16922000 1.16732000 1.16972000 1.17128656 0.00278051 16849 1514548800 2017.12.29 12:00 1.16924000 1.17055000 1.16771000 1.17062000 1.17121641 0.00272949 20153 1514563200 2017.12.29 16:00 1.17055000 1.17045000 1.16972000 1.17225000 1.17114342 0.00268645 28814 1514577600 2017.12.29 20:00 1.17044000 1.16951000 1.16871000 1.17113000 1.17098786 0.00267366 10730 1514851200 2018.01.02 00:00 1.16867000 1.17061000 1.16829000 1.17115000 1.17095187 0.00259155 15398 1514865600 2018.01.02 04:00 1.17060000 1.17074000 1.16930000 1.17078000 1.17093169 0.00254436 9081 1514880000 2018.01.02 08:00 1.17074000 1.17247000 1.17012000 1.17250000 1.17107820 0.00244410 20628 1514894400 2018.01.02 12:00 1.17247000 1.17164000 1.17103000 1.17279000 1.17113170 0.00231911 21429 1514908800 2018.01.02 16:00 1.17164000 1.17129000 1.16918000 1.17185000 1.17114678 0.00209827 30008 1514923200 2018.01.02 20:00 1.17128000 1.17173000 1.17101000 1.17242000 1.17120232 0.00161095 10772 1514937600 2018.01.03 00:00 1.17163000 1.17160000 1.17112000 1.17256000 1.17124020 0.00147339 21917 1514952000 2018.01.03 04:00 1.17158000 1.17173000 1.17107000 1.17179000 1.17128685 0.00145981 8158 1514966400 2018.01.03 08:00 1.17174000 1.17080000 1.17006000 1.17194000 1.17124048 0.00136550 18197 1514980800 2018.01.03 12:00 1.17080000 1.17464000 1.17042000 1.17477000 1.17156424 0.00168405 22413 1514995200 2018.01.03 16:00 1.17464000 1.17455000 1.17397000 1.17627000 1.17184860 0.00192684 25778 1515009600 2018.01.03 20:00 1.17455000 1.17370000 1.17334000 1.17494000 1.17202492 0.00203692 15671 1515024000 2018.01.04 00:00 1.17386000 1.17426000 1.17322000 1.17442000 1.17223779 0.00210304 11762 1515038400 2018.01.04 04:00 1.17427000 1.17511000 1.17419000 1.17531000 1.17251133 0.00216044 8614 1515052800 2018.01.04 08:00 1.17511000 1.17574000 1.17430000 1.17602000 1.17281883 0.00214364 20357 1515067200 2018.01.04 12:00 1.17573000 1.17657000 1.17518000 1.17694000 1.17317608 0.00225807 22942 1515081600 2018.01.04 16:00 1.17657000 1.17639000 1.17601000 1.17752000 1.17348217 0.00228375 27623 1515096000 2018.01.04 20:00 1.17639000 1.17628000 1.17599000 1.17684000 1.17374863 0.00234735 11536 1515110400 2018.01.05 00:00 1.17482000 1.17628000 1.17432000 1.17664000 1.17398971 0.00235998 10665 1515124800 2018.01.05 04:00 1.17627000 1.17645000 1.17605000 1.17671000 1.17422402 0.00225670 6960 1515139200 2018.01.05 08:00 1.17645000 1.17690000 1.17629000 1.17786000 1.17447888 0.00223733 18024 1515153600 2018.01.05 12:00 1.17689000 1.17564000 1.17549000 1.17771000 1.17458946 0.00210963 23522 1515168000 2018.01.05 16:00 1.17563000 1.17539000 1.17329000 1.17670000 1.17466570 0.00207428 34540 1515182400 2018.01.05 20:00 1.17538000 1.17242000 1.17231000 1.17563000 1.17445183 0.00200445 9246 1515369600 2018.01.08 00:00 1.17290000 1.17442000 1.17188000 1.17464000 1.17444880 0.00187576 8342 1515384000 2018.01.08 04:00 1.17442000 1.17291000 1.17267000 1.17443000 1.17430224 0.00182479 8733 1515398400 2018.01.08 08:00 1.17291000 1.17306000 1.17133000 1.17312000 1.17418394 0.00177230 16446 1515412800 2018.01.08 12:00 1.17305000 1.17079000 1.17018000 1.17338000 1.17386070 0.00194911 17478 1515427200 2018.01.08 16:00 1.17078000 1.16948000 1.16859000 1.17078000 1.17344349 0.00224467 25314 1515441600 2018.01.08 20:00 1.16949000 1.16954000 1.16835000 1.16980000 1.17307173 0.00254940 9622 1515456000 2018.01.09 00:00 1.16840000 1.16960000 1.16839000 1.17072000 1.17274109 0.00278329 10372 1515470400 2018.01.09 04:00 1.16961000 1.16969000 1.16910000 1.16984000 1.17245051 0.00298208 11280 1515484800 2018.01.09 08:00 1.16970000 1.17283000 1.16898000 1.17325000 1.17248665 0.00293971 27439 1515499200 2018.01.09 12:00 1.17282000 1.17197000 1.17122000 1.17295000 1.17243745 0.00290255 22064 1515513600 2018.01.09 16:00 1.17197000 1.17223000 1.17137000 1.17361000 1.17241769 0.00281455 27670 1515528000 2018.01.09 20:00 1.17223000 1.17382000 1.17220000 1.17393000 1.17255124 0.00263418 9702 1515542400 2018.01.10 00:00 1.17258000 1.17455000 1.17228000 1.17474000 1.17274160 0.00248724 11649 1515556800 2018.01.10 04:00 1.17454000 1.17380000 1.17354000 1.17474000 1.17284240 0.00235724 9966 1515571200 2018.01.10 08:00 1.17378000 1.17288000 1.17248000 1.17445000 1.17284598 0.00222829 25821 1515585600 2018.01.10 12:00 1.17287000 1.17262000 1.17044000 1.17460000 1.17282446 0.00207695 48348 1515600000 2018.01.10 16:00 1.17262000 1.17039000 1.16863000 1.17267000 1.17259261 0.00190714 37450 1515614400 2018.01.10 20:00 1.17038000 1.16883000 1.16869000 1.17058000 1.17223426 0.00190476 18425 1515628800 2018.01.11 00:00 1.16896000 1.16977000 1.16865000 1.16991000 1.17199957 0.00180988 12834 1515643200 2018.01.11 04:00 1.16976000 1.16994000 1.16937000 1.17073000 1.17180342 0.00183919 17619 1515657600 2018.01.11 08:00 1.16993000 1.17021000 1.16964000 1.17191000 1.17165167 0.00175546 23715 1515672000 2018.01.11 12:00 1.17021000 1.17316000 1.16903000 1.17484000 1.17179532 0.00178675 47127 1515686400 2018.01.11 16:00 1.17315000 1.17428000 1.17259000 1.17572000 1.17203195 0.00189947 38137 1515700800 2018.01.11 20:00 1.17429000 1.17416000 1.17375000 1.17561000 1.17223463 0.00198443 14459 1515715200 2018.01.12 00:00 1.17406000 1.17581000 1.17355000 1.17588000 1.17257514 0.00211442 14793 1515729600 2018.01.12 04:00 1.17580000 1.17655000 1.17536000 1.17657000 1.17295370 0.00226064 11576 1515744000 2018.01.12 08:00 1.17655000 1.17816000 1.17580000 1.17895000 1.17344953 0.00251377 38474 1515758400 2018.01.12 12:00 1.17816000 1.17867000 1.17655000 1.17997000 1.17394672 0.00272745 35244 1515772800 2018.01.12 16:00 1.17868000 1.17888000 1.17755000 1.18021000 1.17441656 0.00303349 46183 1515787200 2018.01.12 20:00 1.17886000 1.18009000 1.17860000 1.18095000 1.17495689 0.00336439 22452 1515974400 2018.01.15 00:00 1.18043000 1.17988000 1.17974000 1.18133000 1.17542575 0.00360193 18198 1515988800 2018.01.15 04:00 1.17987000 1.18138000 1.17923000 1.18191000 1.17599282 0.00397011 21083 1516003200 2018.01.15 08:00 1.18138000 1.17996000 1.17832000 1.18156000 1.17637065 0.00416647 29643 1516017600 2018.01.15 12:00 1.17996000 1.17979000 1.17835000 1.18190000 1.17669630 0.00429375 26801 1516032000 2018.01.15 16:00 1.17978000 1.18093000 1.17897000 1.18329000 1.17709951 0.00442629 25153 1516046400 2018.01.15 20:00 1.18093000 1.18112000 1.18058000 1.18193000 1.17748242 0.00450672 28383 1516060800 2018.01.16 00:00 1.18095000 1.18140000 1.18042000 1.18184000 1.17785552 0.00439594 12248 1516075200 2018.01.16 04:00 1.18140000 1.18195000 1.18114000 1.18221000 1.17824547 0.00408305 15387 1516089600 2018.01.16 08:00 1.18196000 1.18047000 1.17915000 1.18282000 1.17845733 0.00368021 40220 1516104000 2018.01.16 12:00 1.18047000 1.17904000 1.17864000 1.18056000 1.17851282 0.00315513 28932 1516118400 2018.01.16 16:00 1.17904000 1.17872000 1.17637000 1.17941000 1.17853255 0.00254997 36980 1516132800 2018.01.16 20:00 1.17872000 1.17632000 1.17609000 1.17955000 1.17832183 0.00234391 19493 1516147200 2018.01.17 00:00 1.17626000 1.17885000 1.17599000 1.18021000 1.17837214 0.00214817 24195 1516161600 2018.01.17 04:00 1.17883000 1.17866000 1.17830000 1.18015000 1.17839955 0.00191828 28267 1516176000 2018.01.17 08:00 1.17865000 1.17901000 1.17609000 1.17933000 1.17845769 0.00179988 43012 1516190400 2018.01.17 12:00 1.17902000 1.17602000 1.17591000 1.17963000 1.17822553 0.00196884 32444 1516204800 2018.01.17 16:00 1.17603000 1.17670000 1.17531000 1.17732000 1.17808024 0.00208627 40025 1516219200 2018.01.17 20:00 1.17669000 1.17618000 1.17569000 1.17731000 1.17789926 0.00223118 35819 1516233600 2018.01.18 00:00 1.17621000 1.17566000 1.17534000 1.17685000 1.17768600 0.00239608 21232 1516248000 2018.01.18 04:00 1.17566000 1.17637000 1.17539000 1.17670000 1.17756067 0.00242157 19154 1516262400 2018.01.18 08:00 1.17637000 1.17450000 1.17437000 1.17751000 1.17726918 0.00260467 29120 1516276800 2018.01.18 12:00 1.17451000 1.17531000 1.17335000 1.17569000 1.17708259 0.00256294 30450 1516291200 2018.01.18 16:00 1.17533000 1.17330000 1.17288000 1.17573000 1.17672234 0.00276978 43020 1516305600 2018.01.18 20:00 1.17329000 1.17377000 1.17309000 1.17391000 1.17644117 0.00287640 18334 1516320000 2018.01.19 00:00 1.17304000 1.17384000 1.17299000 1.17400000 1.17619344 0.00284972 17850 1516334400 2018.01.19 04:00 1.17384000 1.17385000 1.17312000 1.17439000 1.17597025 0.00275499 21957 1516348800 2018.01.19 08:00 1.17384000 1.17351000 1.17116000 1.17394000 1.17573594 0.00260177 35466 1516363200 2018.01.19 12:00 1.17350000 1.17559000 1.17293000 1.17646000 1.17572204 0.00220340 34057 1516377600 2018.01.19 16:00 1.17559000 1.17690000 1.17467000 1.17697000 1.17583423 0.00192973 37853 1516392000 2018.01.19 20:00 1.17689000 1.17762000 1.17621000 1.17762000 1.17600430 0.00182495 20983 1516579200 2018.01.22 00:00 1.17909000 1.17758000 1.17709000 1.17923000 1.17615437 0.00176537 18888 1516593600 2018.01.22 04:00 1.17760000 1.17761000 1.17679000 1.17805000 1.17629300 0.00180876 16134 1516608000 2018.01.22 08:00 1.17762000 1.17540000 1.17521000 1.17768000 1.17620795 0.00170871 26503 1516622400 2018.01.22 12:00 1.17541000 1.17776000 1.17512000 1.17805000 1.17635577 0.00169554 20411 1516636800 2018.01.22 16:00 1.17776000 1.17906000 1.17642000 1.17917000 1.17661331 0.00179644 31187 1516651200 2018.01.22 20:00 1.17906000 1.17953000 1.17887000 1.17977000 1.17689109 0.00201289 12306 1516665600 2018.01.23 00:00 1.17933000 1.17943000 1.17851000 1.17963000 1.17713289 0.00218967 13780 1516680000 2018.01.23 04:00 1.17944000 1.17918000 1.17883000 1.17961000 1.17732786 0.00230782 19017 1516694400 2018.01.23 08:00 1.17919000 1.17831000 1.17715000 1.17966000 1.17742139 0.00232671 30591 1516708800 2018.01.23 12:00 1.17834000 1.17757000 1.17680000 1.17925000 1.17743555 0.00232082 25842 1516723200 2018.01.23 16:00 1.17757000 1.17762000 1.17676000 1.17876000 1.17745311 0.00223281 37108 1516737600 2018.01.23 20:00 1.17762000 1.17778000 1.17743000 1.17810000 1.17748425 0.00219208 13122 1516752000 2018.01.24 00:00 1.17780000 1.17699000 1.17686000 1.17815000 1.17743717 0.00197319 11697 1516766400 2018.01.24 04:00 1.17699000 1.17700000 1.17623000 1.17753000 1.17739554 0.00179020 20052 1516780800 2018.01.24 08:00 1.17702000 1.17419000 1.17346000 1.17706000 1.17709025 0.00173606 38337 1516795200 2018.01.24 12:00 1.17418000 1.17410000 1.17273000 1.17453000 1.17680546 0.00174456 34437 1516809600 2018.01.24 16:00 1.17411000 1.17211000 1.16850000 1.17464000 1.17635828 0.00200905 45484 1516824000 2018.01.24 20:00 1.17211000 1.17311000 1.17211000 1.17440000 1.17604892 0.00223417 21564 1516838400 2018.01.25 00:00 1.17244000 1.17308000 1.17116000 1.17355000 1.17576616 0.00242349 15468 1516852800 2018.01.25 04:00 1.17308000 1.17263000 1.17154000 1.17359000 1.17546748 0.00259268 21565 1516867200 2018.01.25 08:00 1.17264000 1.16983000 1.16897000 1.17269000 1.17493058 0.00301180 53903 1516881600 2018.01.25 12:00 1.16985000 1.17242000 1.16726000 1.17334000 1.17469148 0.00308648 46626 1516896000 2018.01.25 16:00 1.17240000 1.16815000 1.16263000 1.17374000 1.17406848 0.00360930 68134 1516910400 2018.01.25 20:00 1.16815000 1.16677000 1.16508000 1.16897000 1.17337338 0.00408754 61240 1516924800 2018.01.26 00:00 1.16675000 1.16614000 1.16499000 1.16800000 1.17268449 0.00441070 20810 1516939200 2018.01.26 04:00 1.16614000 1.16774000 1.16605000 1.16847000 1.17221359 0.00441801 19781 1516953600 2018.01.26 08:00 1.16773000 1.16362000 1.16295000 1.16850000 1.17139515 0.00473590 40097 1516968000 2018.01.26 12:00 1.16363000 1.16360000 1.16258000 1.16466000 1.17065275 0.00490825 38856 1516982400 2018.01.26 16:00 1.16361000 1.16321000 1.15923000 1.16607000 1.16994392 0.00504645 59915 1516996800 2018.01.26 20:00 1.16323000 1.16000000 1.15875000 1.16344000 1.16899688 0.00542785 25984 1517184000 2018.01.29 00:00 1.15979000 1.16098000 1.15855000 1.16128000 1.16823337 0.00552918 17629 1517198400 2018.01.29 04:00 1.16098000 1.16203000 1.16082000 1.16211000 1.16764257 0.00539054 20733 1517212800 2018.01.29 08:00 1.16202000 1.16271000 1.16173000 1.16376000 1.16717280 0.00515974 40914 1517227200 2018.01.29 12:00 1.16271000 1.15549000 1.15506000 1.16340000 1.16606015 0.00544836 36073 1517241600 2018.01.29 16:00 1.15547000 1.15942000 1.15408000 1.15961000 1.16542776 0.00541847 45658 1517256000 2018.01.29 20:00 1.15943000 1.16095000 1.15929000 1.16136000 1.16500131 0.00519765 15287 1517270400 2018.01.30 00:00 1.16080000 1.16021000 1.15992000 1.16135000 1.16454499 0.00509305 14834 1517284800 2018.01.30 04:00 1.16016000 1.15984000 1.15978000 1.16141000 1.16409690 0.00484620 24724 1517299200 2018.01.30 08:00 1.15982000 1.15808000 1.15680000 1.16002000 1.16352386 0.00459610 39342 1517313600 2018.01.30 12:00 1.15808000 1.15934000 1.15750000 1.16000000 1.16312540 0.00419711 39619 1517328000 2018.01.30 16:00 1.15933000 1.15986000 1.15855000 1.16093000 1.16281441 0.00395302 46553 1517342400 2018.01.30 20:00 1.15987000 1.15853000 1.15818000 1.16001000 1.16240637 0.00336108 19261 1517356800 2018.01.31 00:00 1.15873000 1.15987000 1.15747000 1.16059000 1.16216481 0.00309041 21102 1517371200 2018.01.31 04:00 1.15988000 1.16022000 1.15961000 1.16094000 1.16197959 0.00288379 28691 1517385600 2018.01.31 08:00 1.16022000 1.16007000 1.15862000 1.16061000 1.16179772 0.00268941 39969 1517400000 2018.01.31 12:00 1.16007000 1.16305000 1.15964000 1.16371000 1.16191699 0.00242006 32523 1517414400 2018.01.31 16:00 1.16306000 1.15803000 1.15727000 1.16369000 1.16154680 0.00232123 48891 1517428800 2018.01.31 20:00 1.15804000 1.15599000 1.15528000 1.15812000 1.16101758 0.00229171 36471 1517443200 2018.02.01 00:00 1.15537000 1.15715000 1.15476000 1.15721000 1.16064924 0.00220096 12761 1517457600 2018.02.01 04:00 1.15714000 1.15683000 1.15667000 1.15773000 1.16028550 0.00219081 13239 1517472000 2018.02.01 08:00 1.15684000 1.15908000 1.15645000 1.15942000 1.16017069 0.00215492 41984 1517486400 2018.02.01 12:00 1.15908000 1.15834000 1.15740000 1.16071000 1.15999634 0.00207700 35516 1517500800 2018.02.01 16:00 1.15834000 1.15952000 1.15516000 1.15982000 1.15995097 0.00196676 50026 1517515200 2018.02.01 20:00 1.15953000 1.15845000 1.15824000 1.16041000 1.15980802 0.00166577 29667 1517529600 2018.02.02 00:00 1.15819000 1.15806000 1.15743000 1.15911000 1.15964155 0.00164414 20154 1517544000 2018.02.02 04:00 1.15806000 1.15810000 1.15787000 1.15862000 1.15949473 0.00159666 14317 1517558400 2018.02.02 08:00 1.15811000 1.15987000 1.15797000 1.16121000 1.15953047 0.00160424 33218 1517572800 2018.02.02 12:00 1.15987000 1.15993000 1.15908000 1.16227000 1.15956852 0.00162012 37914 1517587200 2018.02.02 16:00 1.15992000 1.15920000 1.15801000 1.16121000 1.15953342 0.00157490 54215 1517601600 2018.02.02 20:00 1.15920000 1.16012000 1.15920000 1.16133000 1.15958929 0.00159902 32591 1517788800 2018.02.05 00:00 1.15966000 1.15937000 1.15820000 1.16016000 1.15956840 0.00159090 20637 1517803200 2018.02.05 04:00 1.15938000 1.15891000 1.15871000 1.15973000 1.15950570 0.00155961 15875 1517817600 2018.02.05 08:00 1.15892000 1.15886000 1.15727000 1.15972000 1.15944420 0.00154368 31750 1517832000 2018.02.05 12:00 1.15885000 1.16031000 1.15862000 1.16103000 1.15952666 0.00157374 32289 1517846400 2018.02.05 16:00 1.16030000 1.16331000 1.15932000 1.16399000 1.15988698 0.00189673 45465 1517860800 2018.02.05 20:00 1.16329000 1.15220000 1.15085000 1.16329000 1.15915489 0.00216248 66186 1517875200 2018.02.06 00:00 1.15200000 1.15292000 1.15155000 1.15596000 1.15856109 0.00243412 33778 1517889600 2018.02.06 04:00 1.15291000 1.15361000 1.15118000 1.15378000 1.15808955 0.00259008 43940 1517904000 2018.02.06 08:00 1.15361000 1.15877000 1.15321000 1.15943000 1.15815436 0.00258186 60260 1517918400 2018.02.06 12:00 1.15877000 1.15826000 1.15622000 1.16013000 1.15816442 0.00256415 56581 1517932800 2018.02.06 16:00 1.15826000 1.16162000 1.15630000 1.16286000 1.15849352 0.00265072 71520 1517947200 2018.02.06 20:00 1.16163000 1.15863000 1.15838000 1.16167000 1.15850652 0.00265066 35135 1517961600 2018.02.07 00:00 1.15834000 1.15902000 1.15792000 1.15940000 1.15855542 0.00264447 17677 1517976000 2018.02.07 04:00 1.15901000 1.15841000 1.15794000 1.15924000 1.15854157 0.00264417 16507 1517990400 2018.02.07 08:00 1.15839000 1.15848000 1.15705000 1.15960000 1.15853571 0.00264192 38526 1518004800 2018.02.07 12:00 1.15847000 1.16060000 1.15841000 1.16153000 1.15873231 0.00268120 31001 1518019200 2018.02.07 16:00 1.16059000 1.15877000 1.15744000 1.16196000 1.15873590 0.00266934 57623 1518033600 2018.02.07 20:00 1.15879000 1.15681000 1.15583000 1.15896000 1.15855248 0.00267456 32393 1518048000 2018.02.08 00:00 1.15672000 1.15708000 1.15583000 1.15758000 1.15841224 0.00268149 19682 1518062400 2018.02.08 04:00 1.15708000 1.15875000 1.15696000 1.15917000 1.15844441 0.00265759 18481 1518076800 2018.02.08 08:00 1.15875000 1.15732000 1.15594000 1.15945000 1.15833732 0.00265098 41878 1518091200 2018.02.08 12:00 1.15732000 1.15474000 1.15411000 1.15804000 1.15799472 0.00273718 49692 1518105600 2018.02.08 16:00 1.15475000 1.14748000 1.14463000 1.15531000 1.15699332 0.00356416 74849 1518120000 2018.02.08 20:00 1.14747000 1.14629000 1.14596000 1.15041000 1.15597396 0.00426938 40914 1518134400 2018.02.09 00:00 1.14661000 1.14829000 1.14539000 1.14928000 1.15524215 0.00434969 15735 1518148800 2018.02.09 04:00 1.14830000 1.14993000 1.14735000 1.15023000 1.15473623 0.00454723 19739 1518163200 2018.02.09 08:00 1.14993000 1.15119000 1.14848000 1.15281000 1.15439850 0.00468059 37166 1518177600 2018.02.09 12:00 1.15120000 1.15082000 1.14623000 1.15146000 1.15405769 0.00484015 45258 1518192000 2018.02.09 16:00 1.15083000 1.14776000 1.14594000 1.15206000 1.15345791 0.00507985 66229 1518206400 2018.02.09 20:00 1.14774000 1.15113000 1.14496000 1.15133000 1.15323620 0.00505007 38344 1518393600 2018.02.12 00:00 1.15035000 1.15147000 1.14925000 1.15202000 1.15306799 0.00474131 13988 1518408000 2018.02.12 04:00 1.15146000 1.15236000 1.15146000 1.15319000 1.15300056 0.00458980 11696 1518422400 2018.02.12 08:00 1.15237000 1.15008000 1.14998000 1.15341000 1.15272241 0.00446922 32600 1518436800 2018.02.12 12:00 1.15008000 1.14946000 1.14865000 1.15114000 1.15241171 0.00437273 25383 1518451200 2018.02.12 16:00 1.14945000 1.15203000 1.14943000 1.15298000 1.15237536 0.00415970 40959 1518465600 2018.02.12 20:00 1.15206000 1.15448000 1.15204000 1.15500000 1.15257580 0.00376934 19421 1518480000 2018.02.13 00:00 1.15435000 1.15375000 1.15311000 1.15503000 1.15268763 0.00353357 10493 1518494400 2018.02.13 04:00 1.15377000 1.15439000 1.15357000 1.15511000 1.15284976 0.00347132 13065 1518508800 2018.02.13 08:00 1.15440000 1.15103000 1.15075000 1.15465000 1.15267645 0.00330616 39148 1518523200 2018.02.13 12:00 1.15103000 1.15313000 1.15079000 1.15345000 1.15271964 0.00303521 32047 1518537600 2018.02.13 16:00 1.15312000 1.15356000 1.15274000 1.15527000 1.15279968 0.00290591 40438 1518552000 2018.02.13 20:00 1.15360000 1.15494000 1.15304000 1.15623000 1.15300352 0.00303111 17305 1518566400 2018.02.14 00:00 1.15474000 1.15490000 1.15335000 1.15560000 1.15318413 0.00289825 10112 1518580800 2018.02.14 04:00 1.15490000 1.15467000 1.15313000 1.15566000 1.15332565 0.00254909 21537 1518595200 2018.02.14 08:00 1.15465000 1.15522000 1.15264000 1.15561000 1.15350606 0.00240969 24724 1518609600 2018.02.14 12:00 1.15523000 1.15140000 1.14977000 1.15542000 1.15330548 0.00223180 38051 1518624000 2018.02.14 16:00 1.15139000 1.15503000 1.15131000 1.15607000 1.15346972 0.00227397 63724 1518638400 2018.02.14 20:00 1.15502000 1.15690000 1.15480000 1.15849000 1.15379642 0.00242845 30267 1518652800 2018.02.15 00:00 1.15679000 1.15700000 1.15597000 1.15745000 1.15410152 0.00222626 20054 1518667200 2018.02.15 04:00 1.15699000 1.15638000 1.15471000 1.15699000 1.15431852 0.00224391 11681 1518681600 2018.02.15 08:00 1.15636000 1.15552000 1.15409000 1.15677000 1.15443294 0.00219789 39536 1518696000 2018.02.15 12:00 1.15551000 1.15377000 1.15314000 1.15632000 1.15436981 0.00213829 33067 1518710400 2018.02.15 16:00 1.15377000 1.15475000 1.15191000 1.15523000 1.15440602 0.00191810 46726 1518724800 2018.02.15 20:00 1.15473000 1.15310000 1.15204000 1.15495000 1.15428163 0.00159051 21948 1518739200 2018.02.16 00:00 1.15298000 1.15358000 1.15247000 1.15369000 1.15421481 0.00152242 12226 1518753600 2018.02.16 04:00 1.15357000 1.15366000 1.15292000 1.15466000 1.15416197 0.00153135 20754 1518768000 2018.02.16 08:00 1.15366000 1.15280000 1.15149000 1.15423000 1.15403226 0.00157430 31070 1518782400 2018.02.16 12:00 1.15279000 1.15166000 1.15081000 1.15358000 1.15380633 0.00169046 41971 1518796800 2018.02.16 16:00 1.15167000 1.15166000 1.15027000 1.15237000 1.15360192 0.00170228 44029 1518811200 2018.02.16 20:00 1.15166000 1.15059000 1.15045000 1.15216000 1.15331507 0.00191889 22359 1518998400 2018.02.19 00:00 1.15083000 1.15200000 1.15049000 1.15248000 1.15318982 0.00198670 13884 1519012800 2018.02.19 04:00 1.15200000 1.15241000 1.15147000 1.15272000 1.15311556 0.00198187 15153 1519027200 2018.02.19 08:00 1.15242000 1.15133000 1.15101000 1.15270000 1.15294550 0.00203617 32440 1519041600 2018.02.19 12:00 1.15132000 1.15231000 1.15038000 1.15297000 1.15288498 0.00202355 26796 1519056000 2018.02.19 16:00 1.15231000 1.15274000 1.15141000 1.15360000 1.15287117 0.00195919 23984 1519070400 2018.02.19 20:00 1.15272000 1.15268000 1.15215000 1.15312000 1.15285296 0.00193779 13284 1519084800 2018.02.20 00:00 1.15268000 1.15287000 1.15194000 1.15298000 1.15285459 0.00187519 14219 1519099200 2018.02.20 04:00 1.15289000 1.15338000 1.15232000 1.15364000 1.15290463 0.00163672 12814 1519113600 2018.02.20 08:00 1.15337000 1.15298000 1.15178000 1.15393000 1.15291180 0.00135613 34124 1519128000 2018.02.20 12:00 1.15298000 1.15378000 1.15241000 1.15443000 1.15299449 0.00113477 32262 1519142400 2018.02.20 16:00 1.15381000 1.15544000 1.15298000 1.15581000 1.15322740 0.00117387 39208 1519156800 2018.02.20 20:00 1.15544000 1.15491000 1.15410000 1.15552000 1.15338764 0.00127488 16608 1519171200 2018.02.21 00:00 1.15460000 1.15538000 1.15460000 1.15570000 1.15357739 0.00138857 11444 1519185600 2018.02.21 04:00 1.15540000 1.15538000 1.15507000 1.15606000 1.15374907 0.00151013 19200 1519200000 2018.02.21 08:00 1.15538000 1.15516000 1.15331000 1.15589000 1.15388344 0.00159876 30581 1519214400 2018.02.21 12:00 1.15515000 1.15450000 1.15380000 1.15567000 1.15394216 0.00162988 34253 1519228800 2018.02.21 16:00 1.15449000 1.15468000 1.15359000 1.15529000 1.15401243 0.00164767 41251 1519243200 2018.02.21 20:00 1.15467000 1.15334000 1.15315000 1.15517000 1.15394839 0.00154380 47204 1519257600 2018.02.22 00:00 1.15334000 1.15220000 1.15205000 1.15351000 1.15378188 0.00145616 11608 1519272000 2018.02.22 04:00 1.15220000 1.15324000 1.15215000 1.15333000 1.15373027 0.00126606 13047 1519286400 2018.02.22 08:00 1.15323000 1.15332000 1.15222000 1.15442000 1.15369120 0.00120545 31096 1519300800 2018.02.22 12:00 1.15332000 1.15206000 1.15055000 1.15357000 1.15353585 0.00122266 34801 1519315200 2018.02.22 16:00 1.15206000 1.15169000 1.15107000 1.15302000 1.15336005 0.00121496 41501 1519329600 2018.02.22 20:00 1.15170000 1.15033000 1.14983000 1.15190000 1.15307147 0.00143033 17694 1519344000 2018.02.23 00:00 1.15011000 1.14992000 1.14961000 1.15053000 1.15277133 0.00167375 9749 1519358400 2018.02.23 04:00 1.14992000 1.15025000 1.14973000 1.15062000 1.15253121 0.00184441 12838 1519372800 2018.02.23 08:00 1.15025000 1.14975000 1.14956000 1.15101000 1.15226633 0.00203620 27566 1519387200 2018.02.23 12:00 1.14974000 1.15111000 1.14909000 1.15134000 1.15215620 0.00207805 26513 1519401600 2018.02.23 16:00 1.15109000 1.15075000 1.14954000 1.15235000 1.15202228 0.00214232 33557 1519416000 2018.02.23 20:00 1.15075000 1.15089000 1.15039000 1.15191000 1.15191444 0.00215875 16439 1519603200 2018.02.26 00:00 1.14963000 1.14996000 1.14952000 1.15187000 1.15172831 0.00211196 13074 1519617600 2018.02.26 04:00 1.14996000 1.15080000 1.14955000 1.15092000 1.15163990 0.00202357 10457 1519632000 2018.02.26 08:00 1.15080000 1.15178000 1.14984000 1.15223000 1.15165324 0.00183996 28588 1519646400 2018.02.26 12:00 1.15177000 1.15347000 1.15177000 1.15371000 1.15182626 0.00166729 24955 1519660800 2018.02.26 16:00 1.15348000 1.15417000 1.15257000 1.15470000 1.15204948 0.00158462 35367 1519675200 2018.02.26 20:00 1.15416000 1.15540000 1.15400000 1.15550000 1.15236857 0.00171286 12114 1519689600 2018.02.27 00:00 1.15530000 1.15571000 1.15470000 1.15602000 1.15268681 0.00188584 13104 1519704000 2018.02.27 04:00 1.15571000 1.15536000 1.15508000 1.15590000 1.15294140 0.00206201 11221 1519718400 2018.02.27 08:00 1.15535000 1.15533000 1.15448000 1.15630000 1.15316888 0.00220667 26922 1519732800 2018.02.27 12:00 1.15533000 1.15379000 1.15355000 1.15545000 1.15322804 0.00223510 34362 1519747200 2018.02.27 16:00 1.15381000 1.15000000 1.14896000 1.15409000 1.15292060 0.00222108 57317 1519761600 2018.02.27 20:00 1.14998000 1.14868000 1.14847000 1.15003000 1.15251674 0.00227597 16349 1519776000 2018.02.28 00:00 1.14855000 1.14870000 1.14825000 1.14927000 1.15215324 0.00234324 12810 1519790400 2018.02.28 04:00 1.14870000 1.14900000 1.14854000 1.14917000 1.15185293 0.00237998 12874 1519804800 2018.02.28 08:00 1.14900000 1.15203000 1.14855000 1.15211000 1.15186979 0.00234085 32998 1519819200 2018.02.28 12:00 1.15207000 1.15198000 1.15016000 1.15301000 1.15188029 0.00231252 30211 1519833600 2018.02.28 16:00 1.15199000 1.15281000 1.15002000 1.15344000 1.15196883 0.00226616 44278 1519848000 2018.02.28 20:00 1.15280000 1.15180000 1.15157000 1.15292000 1.15195275 0.00225946 17479 1519862400 2018.03.01 00:00 1.15163000 1.15228000 1.15119000 1.15250000 1.15198392 0.00224141 11550 1519876800 2018.03.01 04:00 1.15229000 1.15241000 1.15203000 1.15276000 1.15202450 0.00222517 11471 1519891200 2018.03.01 08:00 1.15241000 1.15177000 1.15167000 1.15427000 1.15200026 0.00218140 27829 1519905600 2018.03.01 12:00 1.15176000 1.15327000 1.15161000 1.15405000 1.15212119 0.00215963 29988 1519920000 2018.03.01 16:00 1.15325000 1.15552000 1.15235000 1.15606000 1.15244488 0.00223219 55158 1519934400 2018.03.01 20:00 1.15552000 1.15532000 1.15365000 1.15591000 1.15271871 0.00228960 48393 1519948800 2018.03.02 00:00 1.15507000 1.15517000 1.15461000 1.15605000 1.15295216 0.00233372 11368 1519963200 2018.03.02 04:00 1.15515000 1.15297000 1.15286000 1.15533000 1.15295386 0.00226882 15124 1519977600 2018.03.02 08:00 1.15296000 1.15115000 1.14957000 1.15308000 1.15278206 0.00218922 35442 1519992000 2018.03.02 12:00 1.15115000 1.15134000 1.15016000 1.15260000 1.15264473 0.00210748 46944 1520006400 2018.03.02 16:00 1.15133000 1.15486000 1.15076000 1.15556000 1.15285570 0.00213085 44591 1520020800 2018.03.02 20:00 1.15489000 1.15542000 1.15431000 1.15593000 1.15309992 0.00226826 20708 1520208000 2018.03.05 00:00 1.15480000 1.15421000 1.15318000 1.15669000 1.15320564 0.00220384 26783 1520222400 2018.03.05 04:00 1.15421000 1.15342000 1.15327000 1.15435000 1.15322606 0.00196297 16371 1520236800 2018.03.05 08:00 1.15341000 1.15342000 1.15103000 1.15413000 1.15324453 0.00168502 42110 1520251200 2018.03.05 12:00 1.15343000 1.15466000 1.15291000 1.15515000 1.15337934 0.00142984 31145 1520265600 2018.03.05 16:00 1.15466000 1.15941000 1.15457000 1.15982000 1.15395369 0.00194420 43239 1520280000 2018.03.05 20:00 1.15941000 1.15942000 1.15847000 1.16005000 1.15447429 0.00229547 14903 1520294400 2018.03.06 00:00 1.15931000 1.16006000 1.15893000 1.16039000 1.15500626 0.00265690 11939 1520308800 2018.03.06 04:00 1.16009000 1.16019000 1.15963000 1.16047000 1.15549995 0.00288491 10683 1520323200 2018.03.06 08:00 1.16018000 1.15986000 1.15945000 1.16147000 1.15591519 0.00303028 28187 1520337600 2018.03.06 12:00 1.15986000 1.16148000 1.15937000 1.16377000 1.15644517 0.00326846 39938 1520352000 2018.03.06 16:00 1.16149000 1.16506000 1.16130000 1.16593000 1.15726563 0.00376761 43434 1520366400 2018.03.06 20:00 1.16505000 1.16681000 1.16490000 1.16737000 1.15817462 0.00439127 16890 1520380800 2018.03.07 00:00 1.16680000 1.16480000 1.16382000 1.16718000 1.15880561 0.00473671 22409 1520395200 2018.03.07 04:00 1.16480000 1.16403000 1.16311000 1.16491000 1.15930317 0.00493511 16876 1520409600 2018.03.07 08:00 1.16403000 1.16469000 1.16339000 1.16681000 1.15981620 0.00511663 34741 1520424000 2018.03.07 12:00 1.16469000 1.16817000 1.16461000 1.16891000 1.16061180 0.00539089 33971 1520438400 2018.03.07 16:00 1.16817000 1.17030000 1.16749000 1.17046000 1.16153449 0.00557766 44324 1520452800 2018.03.07 20:00 1.17030000 1.17085000 1.16986000 1.17123000 1.16242168 0.00564703 16072 1520467200 2018.03.08 00:00 1.17080000 1.16959000 1.16959000 1.17133000 1.16310438 0.00573798 12784 1520481600 2018.03.08 04:00 1.16960000 1.17029000 1.16930000 1.17037000 1.16378872 0.00581377 13381 1520496000 2018.03.08 08:00 1.17028000 1.17034000 1.16851000 1.17096000 1.16441265 0.00568369 27469 1520510400 2018.03.08 12:00 1.17034000 1.17404000 1.16987000 1.17413000 1.16532954 0.00563996 49064 1520524800 2018.03.08 16:00 1.17403000 1.16981000 1.16822000 1.17407000 1.16575625 0.00510095 55179 1520539200 2018.03.08 20:00 1.16981000 1.17093000 1.16963000 1.17150000 1.16624899 0.00460412 21895 1520553600 2018.03.09 00:00 1.17046000 1.17191000 1.16982000 1.17253000 1.16678813 0.00450998 17798 1520568000 2018.03.09 04:00 1.17191000 1.17231000 1.17133000 1.17246000 1.16731403 0.00434895 13750 1520582400 2018.03.09 08:00 1.17232000 1.16891000 1.16864000 1.17266000 1.16746602 0.00403855 29362 1520596800 2018.03.09 12:00 1.16892000 1.16833000 1.16802000 1.16993000 1.16754831 0.00368760 37618 1520611200 2018.03.09 16:00 1.16833000 1.17014000 1.16774000 1.17124000 1.16779514 0.00324052 43860 1520625600 2018.03.09 20:00 1.17015000 1.17073000 1.16968000 1.17145000 1.16807465 0.00287840 16025 1520812800 2018.03.12 00:00 1.17043000 1.17021000 1.17004000 1.17128000 1.16827801 0.00275273 6340 1520827200 2018.03.12 04:00 1.17021000 1.17005000 1.16988000 1.17057000 1.16844677 0.00268989 11360 1520841600 2018.03.12 08:00 1.17005000 1.16996000 1.16976000 1.17156000 1.16859089 0.00251430 21791 1520856000 2018.03.12 12:00 1.16998000 1.17011000 1.16971000 1.17026000 1.16873557 0.00223295 2796