Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.17006000 1.17019000 0.00001000 5.00000000 13.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.15928000 1.15964000 1.15915000 1.16001000 1.15964000 0.00000000 6903 1510160400 2017.11.08 17:00 1.15964000 1.15856000 1.15849000 1.16002000 1.15953714 0.00000000 9131 1510164000 2017.11.08 18:00 1.15856000 1.15870000 1.15791000 1.15881000 1.15945741 0.00000000 8532 1510167600 2017.11.08 19:00 1.15870000 1.15938000 1.15857000 1.15946000 1.15945004 0.00000000 4320 1510171200 2017.11.08 20:00 1.15938000 1.15962000 1.15898000 1.15977000 1.15946623 0.00000000 3628 1510174800 2017.11.08 21:00 1.15962000 1.15976000 1.15936000 1.15977000 1.15949421 0.00000000 3112 1510178400 2017.11.08 22:00 1.15977000 1.15982000 1.15950000 1.15985000 1.15952523 0.00000000 4070 1510182000 2017.11.08 23:00 1.15981000 1.15959000 1.15955000 1.15988000 1.15953140 0.00000000 1926 1510185600 2017.11.09 00:00 1.15918000 1.15933000 1.15897000 1.15983000 1.15951222 0.00000000 1879 1510189200 2017.11.09 01:00 1.15933000 1.15932000 1.15903000 1.15950000 1.15949391 0.00000000 5090 1510192800 2017.11.09 02:00 1.15931000 1.15913000 1.15910000 1.15951000 1.15945926 0.00000000 2657 1510196400 2017.11.09 03:00 1.15912000 1.15900000 1.15876000 1.15936000 1.15941552 0.00000000 2504 1510200000 2017.11.09 04:00 1.15900000 1.15943000 1.15887000 1.15945000 1.15941690 0.00000000 2849 1510203600 2017.11.09 05:00 1.15943000 1.15922000 1.15907000 1.15949000 1.15939814 0.00000000 3582 1510207200 2017.11.09 06:00 1.15922000 1.15861000 1.15847000 1.15925000 1.15932308 0.00000000 3359 1510210800 2017.11.09 07:00 1.15862000 1.15867000 1.15802000 1.15874000 1.15926088 0.00000000 5779 1510214400 2017.11.09 08:00 1.15867000 1.15830000 1.15802000 1.15888000 1.15916937 0.00000000 3873 1510218000 2017.11.09 09:00 1.15833000 1.15856000 1.15830000 1.15930000 1.15911134 0.00000000 6118 1510221600 2017.11.09 10:00 1.15855000 1.16066000 1.15828000 1.16068000 1.15925883 0.00000000 9263 1510225200 2017.11.09 11:00 1.16066000 1.16142000 1.16061000 1.16152000 1.15946465 0.00073862 5612 1510228800 2017.11.09 12:00 1.16140000 1.16059000 1.16051000 1.16194000 1.15957183 0.00079764 5030 1510232400 2017.11.09 13:00 1.16058000 1.15921000 1.15885000 1.16136000 1.15953737 0.00076291 11854 1510236000 2017.11.09 14:00 1.15923000 1.15941000 1.15705000 1.15946000 1.15952524 0.00073882 10775 1510239600 2017.11.09 15:00 1.15940000 1.15916000 1.15831000 1.15951000 1.15949045 0.00073945 10393 1510243200 2017.11.09 16:00 1.15915000 1.15899000 1.15837000 1.15981000 1.15944279 0.00074362 11197 1510246800 2017.11.09 17:00 1.15898000 1.16018000 1.15895000 1.16053000 1.15951300 0.00076278 11262 1510250400 2017.11.09 18:00 1.16019000 1.15999000 1.15914000 1.16064000 1.15955843 0.00077288 13698 1510254000 2017.11.09 19:00 1.15998000 1.15641000 1.15556000 1.16000000 1.15925858 0.00100775 11836 1510257600 2017.11.09 20:00 1.15639000 1.15698000 1.15598000 1.15747000 1.15904157 0.00113140 7627 1510261200 2017.11.09 21:00 1.15698000 1.15680000 1.15650000 1.15745000 1.15882809 0.00125324 5204 1510264800 2017.11.09 22:00 1.15681000 1.15757000 1.15669000 1.15770000 1.15870827 0.00130027 6152 1510268400 2017.11.09 23:00 1.15757000 1.15709000 1.15700000 1.15766000 1.15855415 0.00137429 2353 1510272000 2017.11.10 00:00 1.15651000 1.15748000 1.15393000 1.15787000 1.15845185 0.00140057 3473 1510275600 2017.11.10 01:00 1.15748000 1.15767000 1.15723000 1.15783000 1.15837739 0.00141538 2066 1510279200 2017.11.10 02:00 1.15766000 1.15789000 1.15749000 1.15798000 1.15833097 0.00142831 2871 1510282800 2017.11.10 03:00 1.15787000 1.15831000 1.15781000 1.15847000 1.15832897 0.00142673 2912 1510286400 2017.11.10 04:00 1.15830000 1.15824000 1.15784000 1.15845000 1.15832050 0.00142867 2578 1510290000 2017.11.10 05:00 1.15826000 1.15835000 1.15815000 1.15847000 1.15832331 0.00142710 1603 1510293600 2017.11.10 06:00 1.15835000 1.15848000 1.15820000 1.15848000 1.15833823 0.00132644 1743 1510297200 2017.11.10 07:00 1.15850000 1.15834000 1.15830000 1.15858000 1.15833840 0.00113339 2020 1510300800 2017.11.10 08:00 1.15832000 1.15799000 1.15753000 1.15835000 1.15830522 0.00101532 3573 1510304400 2017.11.10 09:00 1.15799000 1.15727000 1.15725000 1.15845000 1.15820663 0.00100930 6790 1510308000 2017.11.10 10:00 1.15726000 1.15650000 1.15575000 1.15750000 1.15804409 0.00102280 7570 1510311600 2017.11.10 11:00 1.15651000 1.15763000 1.15577000 1.15782000 1.15800465 0.00099159 8414 1510315200 2017.11.10 12:00 1.15762000 1.15728000 1.15713000 1.15816000 1.15793564 0.00096984 5685 1510318800 2017.11.10 13:00 1.15727000 1.15747000 1.15669000 1.15775000 1.15789129 0.00082431 4750 1510322400 2017.11.10 14:00 1.15747000 1.15829000 1.15739000 1.15830000 1.15792926 0.00070044 4844 1510326000 2017.11.10 15:00 1.15829000 1.15971000 1.15817000 1.16005000 1.15809886 0.00078585 7149 1510329600 2017.11.10 16:00 1.15971000 1.16006000 1.15937000 1.16069000 1.15828563 0.00092119 7787 1510333200 2017.11.10 17:00 1.16004000 1.16008000 1.15940000 1.16035000 1.15845653 0.00099850 9165 1510336800 2017.11.10 18:00 1.16009000 1.16147000 1.15973000 1.16187000 1.15874352 0.00126311 8479 1510340400 2017.11.10 19:00 1.16146000 1.16070000 1.16009000 1.16149000 1.15892985 0.00133803 4037 1510344000 2017.11.10 20:00 1.16070000 1.16141000 1.16059000 1.16148000 1.15916606 0.00147563 3291 1510347600 2017.11.10 21:00 1.16141000 1.16172000 1.16110000 1.16179000 1.15940929 0.00161245 3025 1510351200 2017.11.10 22:00 1.16171000 1.16159000 1.16140000 1.16181000 1.15961698 0.00170792 2541 1510354800 2017.11.10 23:00 1.16162000 1.16178000 1.16129000 1.16208000 1.15982298 0.00180896 1595 1510531200 2017.11.13 00:00 1.15931000 1.16122000 1.15931000 1.16162000 1.15995603 0.00183948 985 1510534800 2017.11.13 01:00 1.16143000 1.16218000 1.16133000 1.16230000 1.16016784 0.00192750 5034 1510538400 2017.11.13 02:00 1.16218000 1.16111000 1.16103000 1.16230000 1.16025757 0.00192640 4093 1510542000 2017.11.13 03:00 1.16111000 1.16122000 1.16099000 1.16149000 1.16034923 0.00191299 2308 1510545600 2017.11.13 04:00 1.16123000 1.16138000 1.16123000 1.16160000 1.16044740 0.00187400 2018 1510549200 2017.11.13 05:00 1.16135000 1.16144000 1.16127000 1.16161000 1.16054193 0.00176346 1543 1510552800 2017.11.13 06:00 1.16144000 1.16165000 1.16119000 1.16169000 1.16064746 0.00154297 959 1510556400 2017.11.13 07:00 1.16165000 1.16148000 1.16138000 1.16183000 1.16072675 0.00140147 2007 1510560000 2017.11.13 08:00 1.16150000 1.16080000 1.16058000 1.16150000 1.16073373 0.00117000 3294 1510563600 2017.11.13 09:00 1.16081000 1.16048000 1.15999000 1.16112000 1.16070956 0.00092326 4755 1510567200 2017.11.13 10:00 1.16049000 1.16051000 1.15983000 1.16086000 1.16069056 0.00075952 6014 1510570800 2017.11.13 11:00 1.16051000 1.16127000 1.16042000 1.16133000 1.16074574 0.00070348 4290 1510574400 2017.11.13 12:00 1.16127000 1.15945000 1.15940000 1.16237000 1.16062234 0.00081828 4625 1510578000 2017.11.13 13:00 1.15945000 1.15947000 1.15883000 1.15969000 1.16051259 0.00091749 4238 1510581600 2017.11.13 14:00 1.15948000 1.15849000 1.15836000 1.15961000 1.16031996 0.00110130 4743 1510585200 2017.11.13 15:00 1.15850000 1.16024000 1.15847000 1.16045000 1.16031235 0.00110251 6277 1510588800 2017.11.13 16:00 1.16023000 1.16132000 1.15932000 1.16135000 1.16040831 0.00104632 6639 1510592400 2017.11.13 17:00 1.16132000 1.16112000 1.16056000 1.16191000 1.16047609 0.00098523 7735 1510596000 2017.11.13 18:00 1.16111000 1.16263000 1.16100000 1.16274000 1.16068123 0.00099163 5900 1510599600 2017.11.13 19:00 1.16262000 1.16203000 1.16180000 1.16296000 1.16080968 0.00097728 2732 1510603200 2017.11.13 20:00 1.16203000 1.16170000 1.16163000 1.16216000 1.16089447 0.00098054 2589 1510606800 2017.11.13 21:00 1.16168000 1.16173000 1.16139000 1.16193000 1.16097405 0.00095242 2904 1510610400 2017.11.13 22:00 1.16172000 1.16221000 1.16172000 1.16254000 1.16109176 0.00099146 2525 1510614000 2017.11.13 23:00 1.16221000 1.16225000 1.16194000 1.16225000 1.16120207 0.00103124 1308 1510617600 2017.11.14 00:00 1.16219000 1.16218000 1.16207000 1.16235000 1.16129520 0.00106452 825 1510621200 2017.11.14 01:00 1.16218000 1.16235000 1.16217000 1.16256000 1.16139566 0.00110609 1016 1510624800 2017.11.14 02:00 1.16237000 1.16257000 1.16231000 1.16284000 1.16150750 0.00115857 2659 1510628400 2017.11.14 03:00 1.16257000 1.16277000 1.16252000 1.16305000 1.16162774 0.00122126 2579 1510632000 2017.11.14 04:00 1.16275000 1.16282000 1.16261000 1.16306000 1.16174129 0.00126394 1589 1510635600 2017.11.14 05:00 1.16280000 1.16309000 1.16277000 1.16330000 1.16186974 0.00129803 1673 1510639200 2017.11.14 06:00 1.16309000 1.16313000 1.16290000 1.16320000 1.16198976 0.00131953 1261 1510642800 2017.11.14 07:00 1.16313000 1.16332000 1.16291000 1.16368000 1.16211645 0.00137193 1623 1510646400 2017.11.14 08:00 1.16332000 1.16304000 1.16303000 1.16350000 1.16220441 0.00126929 1974 1510650000 2017.11.14 09:00 1.16304000 1.16447000 1.16301000 1.16556000 1.16242018 0.00124660 7650 1510653600 2017.11.14 10:00 1.16446000 1.16505000 1.16401000 1.16515000 1.16267064 0.00107226 6987 1510657200 2017.11.14 11:00 1.16505000 1.16573000 1.16449000 1.16576000 1.16296201 0.00116022 6094 1510660800 2017.11.14 12:00 1.16572000 1.16557000 1.16513000 1.16608000 1.16321039 0.00126497 4923 1510664400 2017.11.14 13:00 1.16558000 1.16613000 1.16491000 1.16636000 1.16348844 0.00136732 3970 1510668000 2017.11.14 14:00 1.16614000 1.16548000 1.16433000 1.16616000 1.16367812 0.00145182 7166 1510671600 2017.11.14 15:00 1.16547000 1.16555000 1.16420000 1.16583000 1.16385639 0.00149068 8924 1510675200 2017.11.14 16:00 1.16556000 1.16573000 1.16504000 1.16591000 1.16403483 0.00149396 8219 1510678800 2017.11.14 17:00 1.16572000 1.16579000 1.16389000 1.16607000 1.16420199 0.00147404 11685 1510682400 2017.11.14 18:00 1.16579000 1.16618000 1.16553000 1.16705000 1.16439037 0.00149041 8113 1510686000 2017.11.14 19:00 1.16618000 1.16549000 1.16521000 1.16688000 1.16449510 0.00144153 6740 1510689600 2017.11.14 20:00 1.16547000 1.16654000 1.16519000 1.16750000 1.16468985 0.00142813 7288 1510693200 2017.11.14 21:00 1.16654000 1.16703000 1.16593000 1.16710000 1.16491272 0.00143240 3841 1510696800 2017.11.14 22:00 1.16702000 1.16698000 1.16682000 1.16738000 1.16510961 0.00141337 3253 1510700400 2017.11.14 23:00 1.16697000 1.16727000 1.16687000 1.16760000 1.16531536 0.00139800 2098 1510704000 2017.11.15 00:00 1.16713000 1.16749000 1.16637000 1.16780000 1.16552247 0.00136579 4819 1510707600 2017.11.15 01:00 1.16749000 1.16695000 1.16693000 1.16750000 1.16565842 0.00128698 3731 1510711200 2017.11.15 02:00 1.16696000 1.16694000 1.16638000 1.16732000 1.16578048 0.00117908 4179 1510714800 2017.11.15 03:00 1.16694000 1.16657000 1.16650000 1.16698000 1.16585567 0.00104475 3817 1510718400 2017.11.15 04:00 1.16657000 1.16641000 1.16603000 1.16664000 1.16590846 0.00082481 2853 1510722000 2017.11.15 05:00 1.16641000 1.16638000 1.16598000 1.16650000 1.16595337 0.00074710 2463 1510725600 2017.11.15 06:00 1.16638000 1.16626000 1.16612000 1.16644000 1.16598257 0.00070801 2384 1510729200 2017.11.15 07:00 1.16625000 1.16599000 1.16598000 1.16637000 1.16598328 0.00070541 2564 1510732800 2017.11.15 08:00 1.16598000 1.16595000 1.16561000 1.16619000 1.16598011 0.00070106 3928 1510736400 2017.11.15 09:00 1.16596000 1.16521000 1.16518000 1.16701000 1.16590677 0.00075744 9601 1510740000 2017.11.15 10:00 1.16522000 1.16849000 1.16518000 1.16893000 1.16615279 0.00082859 10319 1510743600 2017.11.15 11:00 1.16851000 1.16785000 1.16746000 1.16895000 1.16631443 0.00083789 8169 1510747200 2017.11.15 12:00 1.16784000 1.16783000 1.16718000 1.16808000 1.16645877 0.00084566 6075 1510750800 2017.11.15 13:00 1.16784000 1.16771000 1.16714000 1.16817000 1.16657793 0.00084240 5608 1510754400 2017.11.15 14:00 1.16771000 1.16720000 1.16715000 1.16841000 1.16663718 0.00083371 4035 1510758000 2017.11.15 15:00 1.16720000 1.16687000 1.16664000 1.16860000 1.16665935 0.00078803 13933 1510761600 2017.11.15 16:00 1.16686000 1.16504000 1.16488000 1.16694000 1.16650513 0.00090832 15024 1510765200 2017.11.15 17:00 1.16504000 1.16793000 1.16503000 1.16810000 1.16664083 0.00091283 13833 1510768800 2017.11.15 18:00 1.16793000 1.16787000 1.16751000 1.16857000 1.16675789 0.00092391 9491 1510772400 2017.11.15 19:00 1.16784000 1.16652000 1.16621000 1.16807000 1.16673524 0.00092144 4769 1510776000 2017.11.15 20:00 1.16651000 1.16595000 1.16585000 1.16662000 1.16666045 0.00093064 4559 1510779600 2017.11.15 21:00 1.16596000 1.16596000 1.16561000 1.16642000 1.16659374 0.00094992 4863 1510783200 2017.11.15 22:00 1.16596000 1.16530000 1.16496000 1.16614000 1.16647053 0.00100631 5792 1510786800 2017.11.15 23:00 1.16530000 1.16549000 1.16511000 1.16578000 1.16637715 0.00104647 2177 1510790400 2017.11.16 00:00 1.16467000 1.16448000 1.16419000 1.16585000 1.16619646 0.00116495 9800 1510794000 2017.11.16 01:00 1.16449000 1.16474000 1.16424000 1.16522000 1.16605775 0.00124341 12631 1510797600 2017.11.16 02:00 1.16474000 1.16532000 1.16448000 1.16548000 1.16598749 0.00127364 3755 1510801200 2017.11.16 03:00 1.16532000 1.16555000 1.16526000 1.16575000 1.16594583 0.00129026 2209 1510804800 2017.11.16 04:00 1.16556000 1.16533000 1.16514000 1.16559000 1.16588718 0.00131623 2854 1510808400 2017.11.16 05:00 1.16531000 1.16484000 1.16478000 1.16552000 1.16578744 0.00136358 1967 1510812000 2017.11.16 06:00 1.16484000 1.16540000 1.16480000 1.16579000 1.16575055 0.00123711 2077 1510815600 2017.11.16 07:00 1.16539000 1.16583000 1.16539000 1.16591000 1.16575811 0.00114271 2654 1510819200 2017.11.16 08:00 1.16583000 1.16731000 1.16579000 1.16731000 1.16590591 0.00107352 4412 1510822800 2017.11.16 09:00 1.16731000 1.16651000 1.16639000 1.16749000 1.16596344 0.00100183 7070 1510826400 2017.11.16 10:00 1.16649000 1.16765000 1.16599000 1.16789000 1.16612407 0.00104175 8071 1510830000 2017.11.16 11:00 1.16764000 1.16754000 1.16727000 1.16805000 1.16625892 0.00109625 6625 1510833600 2017.11.16 12:00 1.16754000 1.16719000 1.16719000 1.16811000 1.16634759 0.00109571 5643 1510837200 2017.11.16 13:00 1.16722000 1.16791000 1.16685000 1.16808000 1.16649639 0.00113269 6097 1510840800 2017.11.16 14:00 1.16791000 1.16834000 1.16758000 1.16875000 1.16667198 0.00122811 4591 1510844400 2017.11.16 15:00 1.16835000 1.16789000 1.16758000 1.16868000 1.16678798 0.00130311 7397 1510848000 2017.11.16 16:00 1.16788000 1.16705000 1.16678000 1.16814000 1.16681293 0.00130089 10287 1510851600 2017.11.16 17:00 1.16705000 1.16950000 1.16690000 1.16955000 1.16706884 0.00150461 9939 1510855200 2017.11.16 18:00 1.16951000 1.16852000 1.16794000 1.16959000 1.16720705 0.00153493 7361 1510858800 2017.11.16 19:00 1.16851000 1.16903000 1.16806000 1.16914000 1.16738066 0.00159607 4388 1510862400 2017.11.16 20:00 1.16903000 1.16921000 1.16879000 1.16983000 1.16755489 0.00156383 4465 1510866000 2017.11.16 21:00 1.16920000 1.16912000 1.16892000 1.16960000 1.16770394 0.00151142 3827 1510869600 2017.11.16 22:00 1.16913000 1.16999000 1.16906000 1.17000000 1.16792166 0.00155050 3013 1510873200 2017.11.16 23:00 1.17000000 1.17016000 1.16948000 1.17039000 1.16813484 0.00158318 4522 1510876800 2017.11.17 00:00 1.16986000 1.16999000 1.16956000 1.17023000 1.16831152 0.00154339 2833 1510880400 2017.11.17 01:00 1.16999000 1.17012000 1.16950000 1.17019000 1.16848376 0.00141655 1988 1510884000 2017.11.17 02:00 1.17011000 1.17055000 1.16981000 1.17069000 1.16868054 0.00133737 4867 1510887600 2017.11.17 03:00 1.17054000 1.17137000 1.17022000 1.17159000 1.16893668 0.00133238 6466 1510891200 2017.11.17 04:00 1.17138000 1.17109000 1.17036000 1.17139000 1.16914176 0.00138452 5658 1510894800 2017.11.17 05:00 1.17109000 1.17105000 1.17068000 1.17148000 1.16932350 0.00133334 7642 1510898400 2017.11.17 06:00 1.17103000 1.17141000 1.17091000 1.17147000 1.16952221 0.00137251 4042 1510902000 2017.11.17 07:00 1.17140000 1.17199000 1.17127000 1.17226000 1.16975724 0.00142223 2757 1510905600 2017.11.17 08:00 1.17200000 1.17173000 1.17166000 1.17216000 1.16994512 0.00138081 3302 1510909200 2017.11.17 09:00 1.17175000 1.16900000 1.16884000 1.17176000 1.16985511 0.00131764 7121 1510912800 2017.11.17 10:00 1.16901000 1.16856000 1.16849000 1.16999000 1.16973177 0.00131274 8029 1510916400 2017.11.17 11:00 1.16855000 1.16956000 1.16847000 1.17033000 1.16971541 0.00125003 5371 1510920000 2017.11.17 12:00 1.16956000 1.17018000 1.16905000 1.17023000 1.16975965 0.00108880 4510 1510923600 2017.11.17 13:00 1.17016000 1.17043000 1.16956000 1.17123000 1.16982350 0.00107631 5355 1510927200 2017.11.17 14:00 1.17042000 1.16964000 1.16952000 1.17058000 1.16980602 0.00104353 4622 1510930800 2017.11.17 15:00 1.16963000 1.16962000 1.16895000 1.16995000 1.16978830 0.00103741 6517 1510934400 2017.11.17 16:00 1.16963000 1.16821000 1.16773000 1.16975000 1.16963799 0.00115193 10108 1510938000 2017.11.17 17:00 1.16822000 1.16745000 1.16728000 1.16898000 1.16942961 0.00133826 9196 1510941600 2017.11.17 18:00 1.16747000 1.16595000 1.16590000 1.16788000 1.16909822 0.00167458 10257 1510945200 2017.11.17 19:00 1.16595000 1.16642000 1.16551000 1.16684000 1.16884315 0.00186727 5369 1510948800 2017.11.17 20:00 1.16643000 1.16656000 1.16609000 1.16703000 1.16862571 0.00200845 4362 1510952400 2017.11.17 21:00 1.16656000 1.16619000 1.16598000 1.16656000 1.16839373 0.00214657 3245 1510956000 2017.11.17 22:00 1.16619000 1.16600000 1.16564000 1.16632000 1.16816576 0.00224614 4267 1510959600 2017.11.17 23:00 1.16601000 1.16565000 1.16563000 1.16634000 1.16792616 0.00228606 2383 1511136000 2017.11.20 00:00 1.16516000 1.16501000 1.16499000 1.16661000 1.16764843 0.00235873 4908 1511139600 2017.11.20 01:00 1.16501000 1.16120000 1.15995000 1.16507000 1.16703430 0.00281422 13155 1511143200 2017.11.20 02:00 1.16119000 1.16234000 1.16107000 1.16296000 1.16658722 0.00295908 9985 1511146800 2017.11.20 03:00 1.16233000 1.16181000 1.16180000 1.16272000 1.16613225 0.00301481 5306 1511150400 2017.11.20 04:00 1.16182000 1.15978000 1.15904000 1.16191000 1.16552727 0.00321313 5201 1511154000 2017.11.20 05:00 1.15977000 1.16020000 1.15963000 1.16020000 1.16501991 0.00345194 2189 1511157600 2017.11.20 06:00 1.16020000 1.16009000 1.15988000 1.16046000 1.16455040 0.00364462 2818 1511161200 2017.11.20 07:00 1.16010000 1.16077000 1.15996000 1.16107000 1.16419036 0.00364999 3647 1511164800 2017.11.20 08:00 1.16078000 1.16145000 1.16068000 1.16145000 1.16392937 0.00350119 3373 1511168400 2017.11.20 09:00 1.16145000 1.16301000 1.16129000 1.16333000 1.16384181 0.00320501 8157 1511172000 2017.11.20 10:00 1.16302000 1.16645000 1.16297000 1.16755000 1.16409021 0.00296834 14876 1511175600 2017.11.20 11:00 1.16643000 1.16643000 1.16599000 1.16706000 1.16431305 0.00276117 5852 1511179200 2017.11.20 12:00 1.16643000 1.16617000 1.16569000 1.16693000 1.16448990 0.00268293 5597 1511182800 2017.11.20 13:00 1.16618000 1.16703000 1.16609000 1.16713000 1.16473182 0.00272290 5586 1511186400 2017.11.20 14:00 1.16703000 1.16763000 1.16696000 1.16822000 1.16500783 0.00286965 5977 1511190000 2017.11.20 15:00 1.16763000 1.16721000 1.16699000 1.16779000 1.16521756 0.00297050 7872 1511193600 2017.11.20 16:00 1.16722000 1.16632000 1.16624000 1.16754000 1.16532256 0.00300889 8597 1511197200 2017.11.20 17:00 1.16630000 1.16428000 1.16396000 1.16640000 1.16522327 0.00296745 9560 1511200800 2017.11.20 18:00 1.16428000 1.16510000 1.16394000 1.16516000 1.16521153 0.00295725 9298 1511204400 2017.11.20 19:00 1.16509000 1.16547000 1.16502000 1.16601000 1.16523614 0.00296730 5230 1511208000 2017.11.20 20:00 1.16547000 1.16525000 1.16463000 1.16550000 1.16523746 0.00296747 4703 1511211600 2017.11.20 21:00 1.16525000 1.16521000 1.16483000 1.16559000 1.16523485 0.00282575 5270 1511215200 2017.11.20 22:00 1.16525000 1.16552000 1.16479000 1.16554000 1.16526200 0.00276110 3751 1511218800 2017.11.20 23:00 1.16550000 1.16556000 1.16525000 1.16566000 1.16529039 0.00266072 2348 1511222400 2017.11.21 00:00 1.16557000 1.16558000 1.16518000 1.16580000 1.16531797 0.00236573 1426 1511226000 2017.11.21 01:00 1.16558000 1.16581000 1.16523000 1.16588000 1.16536483 0.00208075 2019 1511229600 2017.11.21 02:00 1.16580000 1.16605000 1.16568000 1.16612000 1.16543008 0.00172411 2568 1511233200 2017.11.21 03:00 1.16605000 1.16555000 1.16499000 1.16605000 1.16544150 0.00137287 2468 1511236800 2017.11.21 04:00 1.16557000 1.16537000 1.16513000 1.16559000 1.16543469 0.00104531 1445 1511240400 2017.11.21 05:00 1.16538000 1.16533000 1.16528000 1.16553000 1.16542472 0.00089887 1028 1511244000 2017.11.21 06:00 1.16532000 1.16563000 1.16531000 1.16577000 1.16544427 0.00086153 1236 1511247600 2017.11.21 07:00 1.16563000 1.16554000 1.16545000 1.16574000 1.16545339 0.00082950 1080 1511251200 2017.11.21 08:00 1.16554000 1.16541000 1.16512000 1.16595000 1.16544926 0.00081541 3363 1511254800 2017.11.21 09:00 1.16542000 1.16651000 1.16534000 1.16652000 1.16555028 0.00074325 5696 1511258400 2017.11.21 10:00 1.16648000 1.16579000 1.16566000 1.16709000 1.16557311 0.00057980 6673 1511262000 2017.11.21 11:00 1.16576000 1.16459000 1.16384000 1.16605000 1.16547948 0.00049435 7356 1511265600 2017.11.21 12:00 1.16459000 1.16510000 1.16459000 1.16603000 1.16544334 0.00046278 5868 1511269200 2017.11.21 13:00 1.16511000 1.16572000 1.16470000 1.16616000 1.16546969 0.00038444 5119 1511272800 2017.11.21 14:00 1.16573000 1.16417000 1.16412000 1.16592000 1.16534591 0.00048770 5520 1511276400 2017.11.21 15:00 1.16417000 1.16349000 1.16343000 1.16439000 1.16516916 0.00066721 5791 1511280000 2017.11.21 16:00 1.16350000 1.16306000 1.16182000 1.16358000 1.16496828 0.00086017 10243 1511283600 2017.11.21 17:00 1.16306000 1.16354000 1.16234000 1.16434000 1.16483226 0.00095460 10007 1511287200 2017.11.21 18:00 1.16355000 1.16422000 1.16330000 1.16475000 1.16477395 0.00097010 7192 1511290800 2017.11.21 19:00 1.16422000 1.16459000 1.16367000 1.16474000 1.16475643 0.00096019 5131 1511294400 2017.11.21 20:00 1.16463000 1.16460000 1.16399000 1.16476000 1.16474153 0.00094703 4908 1511298000 2017.11.21 21:00 1.16461000 1.16475000 1.16430000 1.16479000 1.16474234 0.00091621 4770 1511301600 2017.11.21 22:00 1.16475000 1.16375000 1.16371000 1.16502000 1.16464783 0.00091089 3965 1511305200 2017.11.21 23:00 1.16375000 1.16378000 1.16369000 1.16390000 1.16456518 0.00092191 1863 1511308800 2017.11.22 00:00 1.16354000 1.16318000 1.16222000 1.16356000 1.16443326 0.00097465 1062 1511312400 2017.11.22 01:00 1.16317000 1.16306000 1.16298000 1.16375000 1.16430247 0.00102219 2794 1511316000 2017.11.22 02:00 1.16306000 1.16299000 1.16286000 1.16330000 1.16417747 0.00103966 2429 1511319600 2017.11.22 03:00 1.16297000 1.16276000 1.16238000 1.16310000 1.16404248 0.00106167 2914 1511323200 2017.11.22 04:00 1.16275000 1.16300000 1.16265000 1.16315000 1.16394319 0.00105627 2789 1511326800 2017.11.22 05:00 1.16300000 1.16300000 1.16281000 1.16322000 1.16385336 0.00091723 1748 1511330400 2017.11.22 06:00 1.16299000 1.16317000 1.16288000 1.16320000 1.16378828 0.00082329 1495 1511334000 2017.11.22 07:00 1.16317000 1.16324000 1.16304000 1.16330000 1.16373606 0.00081260 2092 1511337600 2017.11.22 08:00 1.16323000 1.16354000 1.16304000 1.16375000 1.16371739 0.00075332 2968 1511341200 2017.11.22 09:00 1.16354000 1.16289000 1.16278000 1.16391000 1.16363859 0.00061587 5684 1511344800 2017.11.22 10:00 1.16290000 1.16415000 1.16275000 1.16451000 1.16368730 0.00062484 7564 1511348400 2017.11.22 11:00 1.16415000 1.16319000 1.16315000 1.16457000 1.16363994 0.00062252 4330 1511352000 2017.11.22 12:00 1.16319000 1.16284000 1.16238000 1.16330000 1.16356375 0.00062371 4319 1511355600 2017.11.22 13:00 1.16284000 1.16226000 1.16184000 1.16306000 1.16343959 0.00067871 4717 1511359200 2017.11.22 14:00 1.16226000 1.16073000 1.16047000 1.16231000 1.16318153 0.00088213 7210 1511362800 2017.11.22 15:00 1.16073000 1.16072000 1.15996000 1.16109000 1.16294710 0.00099463 7149 1511366400 2017.11.22 16:00 1.16070000 1.16107000 1.16030000 1.16172000 1.16276833 0.00102236 9136 1511370000 2017.11.22 17:00 1.16106000 1.15904000 1.15860000 1.16120000 1.16241325 0.00125029 11642 1511373600 2017.11.22 18:00 1.15904000 1.15988000 1.15856000 1.15996000 1.16217199 0.00136322 8430 1511377200 2017.11.22 19:00 1.15986000 1.15990000 1.15948000 1.16041000 1.16195561 0.00143504 5394 1511380800 2017.11.22 20:00 1.15991000 1.16039000 1.15963000 1.16057000 1.16180650 0.00147294 3600 1511384400 2017.11.22 21:00 1.16026000 1.16064000 1.16001000 1.16084000 1.16169541 0.00148583 10935 1511388000 2017.11.22 22:00 1.16064000 1.16071000 1.16011000 1.16081000 1.16160156 0.00148707 5017 1511391600 2017.11.22 23:00 1.16071000 1.16074000 1.16048000 1.16090000 1.16151950 0.00148772 2977 1511395200 2017.11.23 00:00 1.16038000 1.16020000 1.15887000 1.16095000 1.16139384 0.00149351 20323 1511398800 2017.11.23 01:00 1.16018000 1.16036000 1.15962000 1.16110000 1.16129538 0.00147725 7238 1511402400 2017.11.23 02:00 1.16036000 1.15974000 1.15954000 1.16053000 1.16114725 0.00146773 2918 1511406000 2017.11.23 03:00 1.15975000 1.16054000 1.15969000 1.16076000 1.16108941 0.00140015 1918 1511409600 2017.11.23 04:00 1.16055000 1.16038000 1.16004000 1.16078000 1.16102185 0.00129627 2338 1511413200 2017.11.23 05:00 1.16039000 1.16141000 1.16037000 1.16143000 1.16105882 0.00123305 4173 1511416800 2017.11.23 06:00 1.16142000 1.16150000 1.16141000 1.16178000 1.16110083 0.00103677 1788 1511420400 2017.11.23 07:00 1.16150000 1.16114000 1.16100000 1.16161000 1.16110456 0.00092718 2550 1511424000 2017.11.23 08:00 1.16113000 1.16149000 1.16085000 1.16170000 1.16114127 0.00086707 2629 1511427600 2017.11.23 09:00 1.16149000 1.16188000 1.16106000 1.16218000 1.16121163 0.00089129 5275 1511431200 2017.11.23 10:00 1.16188000 1.16208000 1.16142000 1.16286000 1.16129433 0.00095580 7146 1511434800 2017.11.23 11:00 1.16210000 1.16170000 1.16146000 1.16243000 1.16133296 0.00097450 5359 1511438400 2017.11.23 12:00 1.16170000 1.16222000 1.16053000 1.16223000 1.16141744 0.00104078 4633 1511442000 2017.11.23 13:00 1.16222000 1.16088000 1.16080000 1.16226000 1.16136626 0.00087383 3500 1511445600 2017.11.23 14:00 1.16089000 1.16146000 1.16071000 1.16171000 1.16137519 0.00081287 3926 1511449200 2017.11.23 15:00 1.16145000 1.16241000 1.16108000 1.16247000 1.16147374 0.00081898 3939 1511452800 2017.11.23 16:00 1.16240000 1.16211000 1.16196000 1.16276000 1.16153434 0.00081950 3713 1511456400 2017.11.23 17:00 1.16211000 1.16269000 1.16207000 1.16292000 1.16164440 0.00087523 3982 1511460000 2017.11.23 18:00 1.16271000 1.16369000 1.16259000 1.16377000 1.16183922 0.00102601 3345 1511463600 2017.11.23 19:00 1.16369000 1.16304000 1.16289000 1.16398000 1.16195358 0.00106982 2977 1511467200 2017.11.23 20:00 1.16297000 1.16327000 1.16281000 1.16369000 1.16207895 0.00107556 16734 1511470800 2017.11.23 21:00 1.16327000 1.16372000 1.16263000 1.16384000 1.16223524 0.00111098 43560 1511474400 2017.11.23 22:00 1.16372000 1.16316000 1.16290000 1.16412000 1.16232331 0.00100406 68724 1511478000 2017.11.23 23:00 1.16322000 1.16291000 1.16247000 1.16376000 1.16237919 0.00094236 36167 1511481600 2017.11.24 00:00 1.16277000 1.16309000 1.16241000 1.16325000 1.16244689 0.00085427 1790 1511485200 2017.11.24 01:00 1.16309000 1.16330000 1.16298000 1.16342000 1.16252813 0.00085367 934 1511488800 2017.11.24 02:00 1.16331000 1.16315000 1.16287000 1.16348000 1.16258736 0.00084005 1935 1511492400 2017.11.24 03:00 1.16314000 1.16312000 1.16266000 1.16320000 1.16263809 0.00078716 1210 1511496000 2017.11.24 04:00 1.16311000 1.16345000 1.16301000 1.16349000 1.16271541 0.00076698 1422 1511499600 2017.11.24 05:00 1.16344000 1.16349000 1.16337000 1.16356000 1.16278918 0.00076429 2018 1511503200 2017.11.24 06:00 1.16347000 1.16373000 1.16344000 1.16402000 1.16287878 0.00077721 1661 1511506800 2017.11.24 07:00 1.16372000 1.16371000 1.16352000 1.16395000 1.16295795 0.00075318 1619 1511510400 2017.11.24 08:00 1.16371000 1.16363000 1.16340000 1.16385000 1.16302195 0.00074919 2059 1511514000 2017.11.24 09:00 1.16363000 1.16322000 1.16260000 1.16388000 1.16304081 0.00057498 3567 1511517600 2017.11.24 10:00 1.16321000 1.16332000 1.16269000 1.16359000 1.16306740 0.00044859 6082 1511521200 2017.11.24 11:00 1.16331000 1.16461000 1.16291000 1.16490000 1.16321432 0.00049580 5599 1511524800 2017.11.24 12:00 1.16461000 1.16424000 1.16392000 1.16466000 1.16331200 0.00045325 3587 1511528400 2017.11.24 13:00 1.16424000 1.16397000 1.16366000 1.16463000 1.16337467 0.00043501 3973 1511532000 2017.11.24 14:00 1.16397000 1.16502000 1.16392000 1.16508000 1.16353137 0.00053560 4739 1511535600 2017.11.24 15:00 1.16501000 1.16620000 1.16480000 1.16637000 1.16378552 0.00077581 7177 1511539200 2017.11.24 16:00 1.16620000 1.16736000 1.16612000 1.16738000 1.16412595 0.00111882 10704 1511542800 2017.11.24 17:00 1.16738000 1.16815000 1.16736000 1.16826000 1.16450919 0.00147923 6992 1511546400 2017.11.24 18:00 1.16815000 1.16838000 1.16812000 1.16979000 1.16487784 0.00174952 7142 1511550000 2017.11.24 19:00 1.16838000 1.16855000 1.16770000 1.16874000 1.16522757 0.00194910 4809 1511553600 2017.11.24 20:00 1.16854000 1.16814000 1.16783000 1.16908000 1.16550494 0.00205737 15401 1511557200 2017.11.24 21:00 1.16814000 1.16862000 1.16804000 1.16889000 1.16580162 0.00217762 22727 1511560800 2017.11.24 22:00 1.16863000 1.16861000 1.16819000 1.16912000 1.16606908 0.00224289 17714 1511564400 2017.11.24 23:00 1.16860000 1.16909000 1.16801000 1.16970000 1.16635679 0.00230310 70728 1511740800 2017.11.27 00:00 1.16818000 1.16911000 1.16778000 1.16920000 1.16661900 0.00234233 1539 1511744400 2017.11.27 01:00 1.16909000 1.16936000 1.16878000 1.16947000 1.16688005 0.00236235 2746 1511748000 2017.11.27 02:00 1.16937000 1.16819000 1.16812000 1.16947000 1.16700480 0.00229397 3804 1511751600 2017.11.27 03:00 1.16820000 1.16843000 1.16807000 1.16884000 1.16714054 0.00221187 5001 1511755200 2017.11.27 04:00 1.16842000 1.16851000 1.16823000 1.16869000 1.16727096 0.00209989 2484 1511758800 2017.11.27 05:00 1.16852000 1.16951000 1.16850000 1.16972000 1.16748420 0.00196050 2262 1511762400 2017.11.27 06:00 1.16952000 1.16905000 1.16883000 1.16972000 1.16763333 0.00175226 3024 1511766000 2017.11.27 07:00 1.16906000 1.16900000 1.16886000 1.16915000 1.16776349 0.00163124 1698 1511769600 2017.11.27 08:00 1.16901000 1.16907000 1.16869000 1.16922000 1.16788792 0.00143294 2716 1511773200 2017.11.27 09:00 1.16909000 1.16870000 1.16823000 1.16927000 1.16796526 0.00111933 3875 1511776800 2017.11.27 10:00 1.16869000 1.16962000 1.16772000 1.16994000 1.16812285 0.00088677 10259 1511780400 2017.11.27 11:00 1.16963000 1.16992000 1.16846000 1.17000000 1.16829401 0.00075582 6721 1511784000 2017.11.27 12:00 1.16992000 1.17130000 1.16941000 1.17166000 1.16858029 0.00082276 5447 1511787600 2017.11.27 13:00 1.17130000 1.17038000 1.17038000 1.17162000 1.16875169 0.00082989 4187 1511791200 2017.11.27 14:00 1.17039000 1.17100000 1.17007000 1.17146000 1.16896582 0.00088600 5918 1511794800 2017.11.27 15:00 1.17101000 1.17175000 1.17050000 1.17192000 1.16923098 0.00101043 7746 1511798400 2017.11.27 16:00 1.17175000 1.17047000 1.16975000 1.17231000 1.16934898 0.00099614 9499 1511802000 2017.11.27 17:00 1.17047000 1.16931000 1.16891000 1.17099000 1.16934527 0.00098340 11267 1511805600 2017.11.27 18:00 1.16934000 1.16782000 1.16729000 1.16960000 1.16920000 0.00105663 10114 1511809200 2017.11.27 19:00 1.16782000 1.16803000 1.16769000 1.16848000 1.16908858 0.00111678 6394 1511812800 2017.11.27 20:00 1.16802000 1.16821000 1.16779000 1.16849000 1.16900490 0.00115836 3505 1511816400 2017.11.27 21:00 1.16821000 1.16747000 1.16737000 1.16821000 1.16885872 0.00124785 2756 1511820000 2017.11.27 22:00 1.16747000 1.16811000 1.16739000 1.16823000 1.16878741 0.00127609 3145 1511823600 2017.11.27 23:00 1.16811000 1.16814000 1.16801000 1.16843000 1.16872576 0.00130618 1696 1511827200 2017.11.28 00:00 1.16715000 1.16779000 1.16644000 1.16832000 1.16863664 0.00135861 6384 1511830800 2017.11.28 01:00 1.16779000 1.16818000 1.16738000 1.16830000 1.16859315 0.00136603 3014 1511834400 2017.11.28 02:00 1.16817000 1.16745000 1.16728000 1.16828000 1.16848428 0.00142832 4545 1511838000 2017.11.28 03:00 1.16746000 1.16786000 1.16736000 1.16793000 1.16842482 0.00145417 3586 1511841600 2017.11.28 04:00 1.16786000 1.16813000 1.16762000 1.16830000 1.16839674 0.00145952 2808 1511845200 2017.11.28 05:00 1.16813000 1.16825000 1.16788000 1.16832000 1.16838277 0.00146377 1838 1511848800 2017.11.28 06:00 1.16826000 1.16836000 1.16811000 1.16865000 1.16838060 0.00143817 2836 1511852400 2017.11.28 07:00 1.16836000 1.16834000 1.16818000 1.16877000 1.16837673 0.00139761 2130 1511856000 2017.11.28 08:00 1.16834000 1.16903000 1.16832000 1.16905000 1.16843895 0.00122904 3028 1511859600 2017.11.28 09:00 1.16904000 1.16913000 1.16778000 1.16943000 1.16850476 0.00115052 7556 1511863200 2017.11.28 10:00 1.16912000 1.16870000 1.16836000 1.16995000 1.16852336 0.00100689 8857 1511866800 2017.11.28 11:00 1.16870000 1.16848000 1.16784000 1.16881000 1.16851923 0.00070147 6587 1511870400 2017.11.28 12:00 1.16847000 1.16778000 1.16712000 1.16860000 1.16844882 0.00054141 7299 1511874000 2017.11.28 13:00 1.16778000 1.16765000 1.16708000 1.16811000 1.16837275 0.00049758 4272 1511877600 2017.11.28 14:00 1.16765000 1.16752000 1.16728000 1.16787000 1.16829153 0.00048571 4084 1511881200 2017.11.28 15:00 1.16753000 1.16828000 1.16742000 1.16842000 1.16829043 0.00048185 5793 1511884800 2017.11.28 16:00 1.16828000 1.16853000 1.16750000 1.16877000 1.16831325 0.00049116 7913 1511888400 2017.11.28 17:00 1.16852000 1.16807000 1.16775000 1.16942000 1.16829008 0.00045103 12723 1511892000 2017.11.28 18:00 1.16805000 1.16783000 1.16747000 1.16851000 1.16824627 0.00045191 9459 1511895600 2017.11.28 19:00 1.16783000 1.16723000 1.16633000 1.16838000 1.16814948 0.00049200 9068 1511899200 2017.11.28 20:00 1.16723000 1.16546000 1.16543000 1.16784000 1.16789334 0.00077004 11194 1511902800 2017.11.28 21:00 1.16547000 1.16541000 1.16456000 1.16586000 1.16765683 0.00097171 9871 1511906400 2017.11.28 22:00 1.16542000 1.16575000 1.16490000 1.16604000 1.16747523 0.00109775 7491 1511910000 2017.11.28 23:00 1.16575000 1.16519000 1.16466000 1.16576000 1.16725759 0.00125890 3088 1511913600 2017.11.29 00:00 1.16452000 1.16530000 1.16439000 1.16582000 1.16707115 0.00136709 9055 1511917200 2017.11.29 01:00 1.16529000 1.16607000 1.16529000 1.16617000 1.16697580 0.00138651 2666 1511920800 2017.11.29 02:00 1.16608000 1.16619000 1.16589000 1.16634000 1.16690096 0.00138245 4476 1511924400 2017.11.29 03:00 1.16616000 1.16619000 1.16610000 1.16653000 1.16683325 0.00136987 3560 1511928000 2017.11.29 04:00 1.16620000 1.16588000 1.16581000 1.16643000 1.16674247 0.00131340 3341 1511931600 2017.11.29 05:00 1.16589000 1.16649000 1.16577000 1.16649000 1.16671842 0.00120472 3650 1511935200 2017.11.29 06:00 1.16649000 1.16713000 1.16643000 1.16722000 1.16675762 0.00112113 2566 1511938800 2017.11.29 07:00 1.16712000 1.16715000 1.16685000 1.16721000 1.16679499 0.00105731 1991 1511942400 2017.11.29 08:00 1.16716000 1.16788000 1.16691000 1.16790000 1.16689832 0.00107059 3090 1511946000 2017.11.29 09:00 1.16786000 1.16778000 1.16714000 1.16801000 1.16698229 0.00108902 6248 1511949600 2017.11.29 10:00 1.16779000 1.16677000 1.16661000 1.16812000 1.16696207 0.00107886 6895 1511953200 2017.11.29 11:00 1.16678000 1.16721000 1.16587000 1.16730000 1.16698569 0.00104606 7371 1511956800 2017.11.29 12:00 1.16721000 1.16590000 1.16588000 1.16729000 1.16688229 0.00097637 5307 1511960400 2017.11.29 13:00 1.16590000 1.16577000 1.16516000 1.16621000 1.16677636 0.00092726 5613 1511964000 2017.11.29 14:00 1.16577000 1.16669000 1.16570000 1.16719000 1.16676813 0.00089336 6345 1511967600 2017.11.29 15:00 1.16673000 1.16765000 1.16588000 1.16767000 1.16685212 0.00094677 12069 1511971200 2017.11.29 16:00 1.16766000 1.16663000 1.16579000 1.16805000 1.16683096 0.00088625 8940 1511974800 2017.11.29 17:00 1.16665000 1.16626000 1.16595000 1.16779000 1.16677659 0.00081676 16290 1511978400 2017.11.29 18:00 1.16626000 1.16660000 1.16611000 1.16720000 1.16675977 0.00077985 11504 1511982000 2017.11.29 19:00 1.16660000 1.16734000 1.16654000 1.16788000 1.16681503 0.00071947 7460 1511985600 2017.11.29 20:00 1.16734000 1.16778000 1.16717000 1.16792000 1.16690693 0.00068302 5929 1511989200 2017.11.29 21:00 1.16779000 1.16710000 1.16669000 1.16807000 1.16692532 0.00066099 6063 1511992800 2017.11.29 22:00 1.16708000 1.16644000 1.16637000 1.16742000 1.16687910 0.00064433 4776 1511996400 2017.11.29 23:00 1.16644000 1.16649000 1.16631000 1.16664000 1.16684204 0.00063086 2333 1512000000 2017.11.30 00:00 1.16621000 1.16640000 1.16570000 1.16722000 1.16679994 0.00060486 18638 1512003600 2017.11.30 01:00 1.16637000 1.16683000 1.16633000 1.16690000 1.16680280 0.00060049 4582 1512007200 2017.11.30 02:00 1.16682000 1.16668000 1.16664000 1.16724000 1.16679111 0.00059803 5665 1512010800 2017.11.30 03:00 1.16668000 1.16716000 1.16663000 1.16748000 1.16682624 0.00059484 5791 1512014400 2017.11.30 04:00 1.16717000 1.16783000 1.16706000 1.16805000 1.16692184 0.00059189 4037 1512018000 2017.11.30 05:00 1.16783000 1.16769000 1.16746000 1.16795000 1.16699500 0.00059772 2470 1512021600 2017.11.30 06:00 1.16770000 1.16790000 1.16752000 1.16792000 1.16708119 0.00064535 1957 1512025200 2017.11.30 07:00 1.16790000 1.16799000 1.16763000 1.16810000 1.16716774 0.00069715 3066 1512028800 2017.11.30 08:00 1.16798000 1.16801000 1.16794000 1.16830000 1.16724796 0.00068156 3164 1512032400 2017.11.30 09:00 1.16800000 1.16872000 1.16792000 1.16935000 1.16738815 0.00070292 5454 1512036000 2017.11.30 10:00 1.16871000 1.16751000 1.16740000 1.16902000 1.16739975 0.00068833 7168 1512039600 2017.11.30 11:00 1.16750000 1.16791000 1.16649000 1.16805000 1.16744835 0.00070660 7074 1512043200 2017.11.30 12:00 1.16784000 1.16569000 1.16495000 1.16797000 1.16728089 0.00075550 8057 1512046800 2017.11.30 13:00 1.16568000 1.16828000 1.16562000 1.16839000 1.16737604 0.00075542 5261 1512050400 2017.11.30 14:00 1.16825000 1.16966000 1.16819000 1.17003000 1.16759356 0.00089867 6130 1512054000 2017.11.30 15:00 1.16965000 1.16977000 1.16944000 1.17049000 1.16780084 0.00104156 6629 1512057600 2017.11.30 16:00 1.16977000 1.17101000 1.16965000 1.17108000 1.16810648 0.00131229 11223 1512061200 2017.11.30 17:00 1.17100000 1.17074000 1.16970000 1.17145000 1.16835729 0.00147204 15895 1512064800 2017.11.30 18:00 1.17085000 1.17080000 1.16994000 1.17150000 1.16858993 0.00155897 13624 1512068400 2017.11.30 19:00 1.17080000 1.17040000 1.17030000 1.17159000 1.16876231 0.00157686 9078 1512072000 2017.11.30 20:00 1.17039000 1.17094000 1.17014000 1.17156000 1.16896971 0.00160153 6792 1512075600 2017.11.30 21:00 1.17093000 1.17088000 1.17050000 1.17132000 1.16915165 0.00161898 4650 1512079200 2017.11.30 22:00 1.17092000 1.17088000 1.17061000 1.17142000 1.16931625 0.00159556 6422 1512082800 2017.11.30 23:00 1.17088000 1.17085000 1.17067000 1.17140000 1.16946232 0.00157929 4090 1512086400 2017.12.01 00:00 1.17054000 1.17023000 1.16962000 1.17124000 1.16953543 0.00155579 16848 1512090000 2017.12.01 01:00 1.17024000 1.17076000 1.17015000 1.17098000 1.16965206 0.00153608 3365 1512093600 2017.12.01 02:00 1.17076000 1.17095000 1.17058000 1.17143000 1.16977567 0.00152272 6539 1512097200 2017.12.01 03:00 1.17093000 1.17124000 1.17076000 1.17142000 1.16991513 0.00151323 5292 1512100800 2017.12.01 04:00 1.17125000 1.17125000 1.17117000 1.17169000 1.17004226 0.00148712 5707 1512104400 2017.12.01 05:00 1.17126000 1.17190000 1.17106000 1.17193000 1.17021919 0.00152109 3789 1512108000 2017.12.01 06:00 1.17189000 1.17213000 1.17141000 1.17217000 1.17040117 0.00145880 3386 1512111600 2017.12.01 07:00 1.17213000 1.17288000 1.17209000 1.17311000 1.17063725 0.00145080 3368 1512115200 2017.12.01 08:00 1.17287000 1.17243000 1.17224000 1.17293000 1.17080799 0.00099072 4554 1512118800 2017.12.01 09:00 1.17243000 1.17256000 1.17152000 1.17264000 1.17097485 0.00086111 6190 1512122400 2017.12.01 10:00 1.17255000 1.17225000 1.17192000 1.17370000 1.17109629 0.00082832 9970 1512126000 2017.12.01 11:00 1.17226000 1.17045000 1.17016000 1.17236000 1.17103474 0.00080313 7168 1512129600 2017.12.01 12:00 1.17047000 1.16900000 1.16842000 1.17154000 1.17084095 0.00097175 8002 1512133200 2017.12.01 13:00 1.16899000 1.16885000 1.16843000 1.17017000 1.17065134 0.00112657 5991 1512136800 2017.12.01 14:00 1.16885000 1.16903000 1.16843000 1.16940000 1.17049693 0.00123647 6563 1512140400 2017.12.01 15:00 1.16900000 1.17064000 1.16818000 1.17073000 1.17051055 0.00123116 10702 1512144000 2017.12.01 16:00 1.17063000 1.17024000 1.16921000 1.17072000 1.17048479 0.00123876 10946 1512147600 2017.12.01 17:00 1.17022000 1.16757000 1.16748000 1.17078000 1.17020719 0.00148529 16072 1512151200 2017.12.01 18:00 1.16758000 1.16246000 1.16149000 1.16831000 1.16946936 0.00244723 26407 1512154800 2017.12.01 19:00 1.16246000 1.16033000 1.15986000 1.16343000 1.16859894 0.00339166 18697 1512158400 2017.12.01 20:00 1.16032000 1.16232000 1.16026000 1.16323000 1.16800095 0.00383815 10476 1512162000 2017.12.01 21:00 1.16231000 1.16062000 1.16046000 1.16270000 1.16729800 0.00434858 7511 1512165600 2017.12.01 22:00 1.16066000 1.16118000 1.16047000 1.16157000 1.16671534 0.00467076 4028 1512169200 2017.12.01 23:00 1.16117000 1.16128000 1.16097000 1.16210000 1.16619768 0.00488209 2074 1512345600 2017.12.04 00:00 1.16407000 1.16345000 1.16250000 1.16407000 1.16593600 0.00487106 1881 1512349200 2017.12.04 01:00 1.16345000 1.16483000 1.16288000 1.16487000 1.16583067 0.00472150 5213 1512352800 2017.12.04 02:00 1.16483000 1.16539000 1.16436000 1.16565000 1.16578870 0.00451760 5964 1512356400 2017.12.04 03:00 1.16539000 1.16642000 1.16532000 1.16679000 1.16584882 0.00422191 3903 1512360000 2017.12.04 04:00 1.16642000 1.16613000 1.16559000 1.16642000 1.16587560 0.00395501 2721 1512363600 2017.12.04 05:00 1.16613000 1.16635000 1.16599000 1.16644000 1.16592078 0.00366273 2427 1512367200 2017.12.04 06:00 1.16636000 1.16620000 1.16566000 1.16638000 1.16594737 0.00338117 2453 1512370800 2017.12.04 07:00 1.16620000 1.16649000 1.16617000 1.16660000 1.16599905 0.00323861 2902 1512374400 2017.12.04 08:00 1.16648000 1.16639000 1.16628000 1.16720000 1.16603629 0.00317785 6914 1512378000 2017.12.04 09:00 1.16639000 1.16575000 1.16497000 1.16701000 1.16600902 0.00310799 11212 1512381600 2017.12.04 10:00 1.16576000 1.16624000 1.16513000 1.16685000 1.16603102 0.00304142 8117 1512385200 2017.12.04 11:00 1.16625000 1.16545000 1.16499000 1.16638000 1.16597568 0.00284020 5540 1512388800 2017.12.04 12:00 1.16544000 1.16638000 1.16499000 1.16650000 1.16601419 0.00269742 5348 1512392400 2017.12.04 13:00 1.16637000 1.16660000 1.16596000 1.16687000 1.16606998 0.00270977 5454 1512396000 2017.12.04 14:00 1.16660000 1.16595000 1.16555000 1.16660000 1.16605855 0.00258080 6420 1512399600 2017.12.04 15:00 1.16596000 1.16560000 1.16526000 1.16690000 1.16601488 0.00222157 7411 1512403200 2017.12.04 16:00 1.16560000 1.16643000 1.16526000 1.16660000 1.16605442 0.00208106 9369 1512406800 2017.12.04 17:00 1.16643000 1.16683000 1.16504000 1.16715000 1.16612828 0.00172525 15174 1512410400 2017.12.04 18:00 1.16685000 1.16796000 1.16668000 1.16842000 1.16630273 0.00143626 9413 1512414000 2017.12.04 19:00 1.16795000 1.16850000 1.16764000 1.16870000 1.16651200 0.00106932 4849 1512417600 2017.12.04 20:00 1.16849000 1.16861000 1.16835000 1.16882000 1.16671181 0.00098460 6576 1512421200 2017.12.04 21:00 1.16861000 1.16872000 1.16799000 1.16879000 1.16690306 0.00103243 6639 1512424800 2017.12.04 22:00 1.16877000 1.16842000 1.16816000 1.16878000 1.16704753 0.00106090 12078 1512428400 2017.12.04 23:00 1.16843000 1.16884000 1.16842000 1.16936000 1.16721824 0.00116134 10109 1512432000 2017.12.05 00:00 1.16843000 1.16880000 1.16774000 1.16910000 1.16736889 0.00122285 4061 1512435600 2017.12.05 01:00 1.16879000 1.16858000 1.16814000 1.16888000 1.16748423 0.00125841 3435 1512439200 2017.12.05 02:00 1.16862000 1.16840000 1.16830000 1.16890000 1.16757145 0.00126177 4385 1512442800 2017.12.05 03:00 1.16840000 1.16879000 1.16832000 1.16883000 1.16768750 0.00129225 2500 1512446400 2017.12.05 04:00 1.16878000 1.16910000 1.16873000 1.16957000 1.16782202 0.00132465 2500 1512450000 2017.12.05 05:00 1.16909000 1.16907000 1.16882000 1.16928000 1.16794088 0.00129218 2275 1512453600 2017.12.05 06:00 1.16906000 1.16870000 1.16855000 1.16909000 1.16801318 0.00125755 2251 1512457200 2017.12.05 07:00 1.16870000 1.16846000 1.16838000 1.16893000 1.16805573 0.00112748 2031 1512460800 2017.12.05 08:00 1.16843000 1.16869000 1.16841000 1.16902000 1.16811614 0.00107469 3007 1512464400 2017.12.05 09:00 1.16870000 1.16941000 1.16862000 1.16966000 1.16823936 0.00105829 4740 1512468000 2017.12.05 10:00 1.16941000 1.16808000 1.16803000 1.17038000 1.16822418 0.00092803 6469 1512471600 2017.12.05 11:00 1.16807000 1.16859000 1.16733000 1.16881000 1.16825902 0.00071356 5038 1512475200 2017.12.05 12:00 1.16859000 1.16901000 1.16853000 1.16936000 1.16833055 0.00057410 4531 1512478800 2017.12.05 13:00 1.16901000 1.16809000 1.16760000 1.16925000 1.16830764 0.00048441 4932 1512482400 2017.12.05 14:00 1.16810000 1.16749000 1.16739000 1.16863000 1.16822977 0.00056246 3782 1512486000 2017.12.05 15:00 1.16749000 1.16608000 1.16605000 1.16788000 1.16802503 0.00083362 6226 1512489600 2017.12.05 16:00 1.16609000 1.16750000 1.16603000 1.16766000 1.16797502 0.00085773 11720 1512493200 2017.12.05 17:00 1.16750000 1.16816000 1.16712000 1.16831000 1.16799264 0.00083339 13590 1512496800 2017.12.05 18:00 1.16815000 1.16642000 1.16620000 1.16847000 1.16784287 0.00096305 10026 1512500400 2017.12.05 19:00 1.16643000 1.16692000 1.16619000 1.16726000 1.16775497 0.00099690 6933 1512504000 2017.12.05 20:00 1.16689000 1.16692000 1.16650000 1.16712000 1.16767545 0.00101928 5415 1512507600 2017.12.05 21:00 1.16692000 1.16751000 1.16665000 1.16785000 1.16765970 0.00100601 5050 1512511200 2017.12.05 22:00 1.16750000 1.16757000 1.16740000 1.16819000 1.16765115 0.00099570 4797 1512514800 2017.12.05 23:00 1.16759000 1.16760000 1.16748000 1.16794000 1.16764628 0.00096427 1926 1512518400 2017.12.06 00:00 1.16711000 1.16733000 1.16705000 1.16790000 1.16761616 0.00091877 2633 1512522000 2017.12.06 01:00 1.16740000 1.16829000 1.16740000 1.16833000 1.16768033 0.00085815 2599 1512525600 2017.12.06 02:00 1.16830000 1.16764000 1.16752000 1.16836000 1.16767649 0.00082786 3213 1512529200 2017.12.06 03:00 1.16765000 1.16768000 1.16740000 1.16799000 1.16767683 0.00080908 3282 1512532800 2017.12.06 04:00 1.16768000 1.16724000 1.16719000 1.16796000 1.16763522 0.00078392 3729 1512536400 2017.12.06 05:00 1.16723000 1.16843000 1.16723000 1.16854000 1.16771092 0.00070394 4057 1512540000 2017.12.06 06:00 1.16844000 1.16743000 1.16732000 1.16869000 1.16768416 0.00069798 3960 1512543600 2017.12.06 07:00 1.16744000 1.16754000 1.16717000 1.16758000 1.16767043 0.00066595 2452 1512547200 2017.12.06 08:00 1.16754000 1.16771000 1.16740000 1.16792000 1.16767420 0.00059608 2581 1512550800 2017.12.06 09:00 1.16772000 1.16738000 1.16585000 1.16787000 1.16764618 0.00058204 6168 1512554400 2017.12.06 10:00 1.16737000 1.16779000 1.16715000 1.16865000 1.16765988 0.00058647 5759 1512558000 2017.12.06 11:00 1.16781000 1.16868000 1.16719000 1.16885000 1.16775703 0.00054294 5164 1512561600 2017.12.06 12:00 1.16867000 1.16905000 1.16847000 1.16938000 1.16788017 0.00064267 4976 1512565200 2017.12.06 13:00 1.16905000 1.16815000 1.16798000 1.17007000 1.16790587 0.00065155 6706 1512568800 2017.12.06 14:00 1.16814000 1.16764000 1.16730000 1.16821000 1.16788055 0.00055600 4554 1512572400 2017.12.06 15:00 1.16764000 1.16732000 1.16707000 1.16811000 1.16782716 0.00051681 6807 1512576000 2017.12.06 16:00 1.16731000 1.16696000 1.16661000 1.16816000 1.16774458 0.00050708 10511 1512579600 2017.12.06 17:00 1.16695000 1.16680000 1.16648000 1.16767000 1.16765462 0.00054875 9639 1512583200 2017.12.06 18:00 1.16682000 1.16756000 1.16667000 1.16776000 1.16764561 0.00054983 7795 1512586800 2017.12.06 19:00 1.16756000 1.16763000 1.16743000 1.16812000 1.16764412 0.00054993 4335 1512590400 2017.12.06 20:00 1.16764000 1.16771000 1.16746000 1.16809000 1.16765039 0.00054466 3713 1512594000 2017.12.06 21:00 1.16771000 1.16779000 1.16758000 1.16804000 1.16766369 0.00052522 4308 1512597600 2017.12.06 22:00 1.16778000 1.16767000 1.16751000 1.16804000 1.16766429 0.00052514 4156 1512601200 2017.12.06 23:00 1.16766000 1.16762000 1.16749000 1.16774000 1.16766007 0.00052557 1832 1512604800 2017.12.07 00:00 1.16760000 1.16758000 1.16709000 1.16799000 1.16765245 0.00051839 3559 1512608400 2017.12.07 01:00 1.16755000 1.16783000 1.16636000 1.16885000 1.16766936 0.00048890 3162 1512612000 2017.12.07 02:00 1.16783000 1.16836000 1.16783000 1.16862000 1.16773513 0.00050521 2685 1512615600 2017.12.07 03:00 1.16836000 1.16799000 1.16793000 1.16849000 1.16775941 0.00050588 3182 1512619200 2017.12.07 04:00 1.16799000 1.16753000 1.16749000 1.16820000 1.16773756 0.00050850 3298 1512622800 2017.12.07 05:00 1.16752000 1.16792000 1.16746000 1.16800000 1.16775493 0.00050270 2261 1512626400 2017.12.07 06:00 1.16792000 1.16792000 1.16787000 1.16825000 1.16777065 0.00050328 2231 1512630000 2017.12.07 07:00 1.16791000 1.16768000 1.16745000 1.16805000 1.16776202 0.00046025 2640 1512633600 2017.12.07 08:00 1.16769000 1.16842000 1.16759000 1.16844000 1.16782468 0.00040216 2786 1512637200 2017.12.07 09:00 1.16842000 1.16820000 1.16815000 1.16864000 1.16786043 0.00041618 4126 1512640800 2017.12.07 10:00 1.16819000 1.16816000 1.16800000 1.16869000 1.16788896 0.00042823 4623 1512644400 2017.12.07 11:00 1.16815000 1.16884000 1.16804000 1.16913000 1.16797953 0.00048497 3527 1512648000 2017.12.07 12:00 1.16883000 1.16792000 1.16779000 1.16902000 1.16797386 0.00042666 4132 1512651600 2017.12.07 13:00 1.16792000 1.17011000 1.16789000 1.17032000 1.16817731 0.00060257 4375 1512655200 2017.12.07 14:00 1.17012000 1.17074000 1.16921000 1.17083000 1.16842137 0.00085450 5778 1512658800 2017.12.07 15:00 1.17075000 1.16963000 1.16925000 1.17075000 1.16853648 0.00090414 7119 1512662400 2017.12.07 16:00 1.16964000 1.16987000 1.16919000 1.17016000 1.16866348 0.00096219 8813 1512666000 2017.12.07 17:00 1.16987000 1.17070000 1.16937000 1.17093000 1.16885744 0.00108752 9244 1512669600 2017.12.07 18:00 1.17070000 1.16971000 1.16914000 1.17097000 1.16893863 0.00109133 7178 1512673200 2017.12.07 19:00 1.16972000 1.17095000 1.16954000 1.17099000 1.16913019 0.00118110 4137 1512676800 2017.12.07 20:00 1.17095000 1.17079000 1.17071000 1.17173000 1.16928827 0.00122077 7520 1512680400 2017.12.07 21:00 1.17084000 1.17076000 1.17005000 1.17130000 1.16942843 0.00124975 6577 1512684000 2017.12.07 22:00 1.17077000 1.17075000 1.17058000 1.17128000 1.16955430 0.00128765 5053 1512687600 2017.12.07 23:00 1.17077000 1.17051000 1.17046000 1.17110000 1.16964532 0.00127508 2107 1512691200 2017.12.08 00:00 1.17033000 1.17073000 1.17004000 1.17088000 1.16974862 0.00122410 1880 1512694800 2017.12.08 01:00 1.17073000 1.17110000 1.17057000 1.17128000 1.16987732 0.00120756 2038 1512698400 2017.12.08 02:00 1.17110000 1.17096000 1.17069000 1.17138000 1.16998043 0.00116033 3129 1512702000 2017.12.08 03:00 1.17095000 1.17084000 1.17069000 1.17127000 1.17006230 0.00106054 2841 1512705600 2017.12.08 04:00 1.17083000 1.17106000 1.17081000 1.17118000 1.17015732 0.00101901 2614 1512709200 2017.12.08 05:00 1.17105000 1.17048000 1.17044000 1.17117000 1.17018805 0.00092113 2014 1512712800 2017.12.08 06:00 1.17047000 1.17071000 1.17027000 1.17106000 1.17023776 0.00080126 1957 1512716400 2017.12.08 07:00 1.17071000 1.17164000 1.17055000 1.17172000 1.17037131 0.00076875 2691 1512720000 2017.12.08 08:00 1.17164000 1.17105000 1.17095000 1.17197000 1.17043594 0.00053022 5650 1512723600 2017.12.08 09:00 1.17105000 1.17064000 1.16960000 1.17110000 1.17045538 0.00051842 6840 1512727200 2017.12.08 10:00 1.17062000 1.16931000 1.16931000 1.17076000 1.17034629 0.00061304 6902 1512730800 2017.12.08 11:00 1.16934000 1.16981000 1.16891000 1.17037000 1.17029522 0.00062846 5279 1512734400 2017.12.08 12:00 1.16984000 1.17102000 1.16968000 1.17107000 1.17036424 0.00060364 3133 1512738000 2017.12.08 13:00 1.17101000 1.17019000 1.17004000 1.17113000 1.17034765 0.00060831 2718 1512741600 2017.12.08 14:00 1.17020000 1.16962000 1.16954000 1.17096000 1.17027835 0.00064988 4942 1512745200 2017.12.08 15:00 1.16963000 1.16971000 1.16902000 1.17071000 1.17022422 0.00067228 14022 1512748800 2017.12.08 16:00 1.16972000 1.16873000 1.16849000 1.17036000 1.17008191 0.00080057 10739 1512752400 2017.12.08 17:00 1.16873000 1.16859000 1.16825000 1.16974000 1.16993983 0.00091213 11666 1512756000 2017.12.08 18:00 1.16858000 1.16771000 1.16756000 1.16893000 1.16972746 0.00110095 8123 1512759600 2017.12.08 19:00 1.16771000 1.16803000 1.16756000 1.16863000 1.16956580 0.00121284 4420 1512763200 2017.12.08 20:00 1.16804000 1.16766000 1.16761000 1.16832000 1.16938430 0.00132465 3254 1512766800 2017.12.08 21:00 1.16766000 1.16829000 1.16762000 1.16849000 1.16928008 0.00132869 3081 1512770400 2017.12.08 22:00 1.16829000 1.16820000 1.16818000 1.16857000 1.16917721 0.00133128 2581 1512774000 2017.12.08 23:00 1.16820000 1.16830000 1.16795000 1.16844000 1.16909367 0.00131898 2404 1512950400 2017.12.11 00:00 1.16772000 1.16850000 1.16769000 1.16933000 1.16903713 0.00126607 1747 1512954000 2017.12.11 01:00 1.16850000 1.16853000 1.16836000 1.16883000 1.16898883 0.00124120 2039 1512957600 2017.12.11 02:00 1.16852000 1.16846000 1.16821000 1.16869000 1.16893847 0.00119591 4119 1512961200 2017.12.11 03:00 1.16846000 1.16859000 1.16825000 1.16895000 1.16890528 0.00103906 3278 1512964800 2017.12.11 04:00 1.16858000 1.16881000 1.16848000 1.16893000 1.16889620 0.00092236 1840 1512968400 2017.12.11 05:00 1.16881000 1.16845000 1.16840000 1.16894000 1.16885371 0.00083932 3875 1512972000 2017.12.11 06:00 1.16845000 1.16851000 1.16819000 1.16856000 1.16882097 0.00083460 2309 1512975600 2017.12.11 07:00 1.16851000 1.16852000 1.16828000 1.16875000 1.16879231 0.00080453 2429 1512979200 2017.12.11 08:00 1.16852000 1.16832000 1.16827000 1.16897000 1.16874733 0.00062750 2495 1512982800 2017.12.11 09:00 1.16833000 1.16830000 1.16776000 1.16880000 1.16870473 0.00052887 5208 1512986400 2017.12.11 10:00 1.16829000 1.16843000 1.16780000 1.16888000 1.16867856 0.00047750 5828 1512990000 2017.12.11 11:00 1.16840000 1.16885000 1.16823000 1.16916000 1.16869489 0.00043129 4825 1512993600 2017.12.11 12:00 1.16884000 1.16888000 1.16865000 1.16966000 1.16871252 0.00044552 3543 1512997200 2017.12.11 13:00 1.16887000 1.16814000 1.16772000 1.16931000 1.16865799 0.00042448 4091 1513000800 2017.12.11 14:00 1.16815000 1.16756000 1.16751000 1.16839000 1.16855342 0.00038145 3776 1513004400 2017.12.11 15:00 1.16755000 1.16783000 1.16714000 1.16814000 1.16848452 0.00036822 4972 1513008000 2017.12.11 16:00 1.16783000 1.16899000 1.16775000 1.16917000 1.16853267 0.00035015 5124 1513011600 2017.12.11 17:00 1.16899000 1.16832000 1.16800000 1.16942000 1.16851241 0.00034344 8978 1513015200 2017.12.11 18:00 1.16830000 1.16830000 1.16810000 1.16945000 1.16849218 0.00033524 6894 1513018800 2017.12.11 19:00 1.16831000 1.16802000 1.16765000 1.16851000 1.16844721 0.00034178 3982 1513022400 2017.12.11 20:00 1.16803000 1.16814000 1.16772000 1.16827000 1.16841795 0.00034545 3061 1513026000 2017.12.11 21:00 1.16816000 1.16847000 1.16800000 1.16853000 1.16842291 0.00034511 3014 1513029600 2017.12.11 22:00 1.16845000 1.16771000 1.16761000 1.16846000 1.16835501 0.00037431 3573 1513033200 2017.12.11 23:00 1.16770000 1.16742000 1.16702000 1.16782000 1.16826597 0.00042299 2793 1513036800 2017.12.12 00:00 1.16711000 1.16734000 1.16671000 1.16793000 1.16817778 0.00045557 4246 1513040400 2017.12.12 01:00 1.16734000 1.16752000 1.16730000 1.16786000 1.16811513 0.00047905 3371 1513044000 2017.12.12 02:00 1.16751000 1.16765000 1.16728000 1.16784000 1.16807083 0.00048608 2266 1513047600 2017.12.12 03:00 1.16764000 1.16706000 1.16706000 1.16791000 1.16797456 0.00053380 3063 1513051200 2017.12.12 04:00 1.16705000 1.16696000 1.16660000 1.16720000 1.16787794 0.00058620 1527 1513054800 2017.12.12 05:00 1.16695000 1.16720000 1.16690000 1.16738000 1.16781337 0.00060813 1150 1513058400 2017.12.12 06:00 1.16720000 1.16756000 1.16709000 1.16759000 1.16778924 0.00059882 1324 1513062000 2017.12.12 07:00 1.16757000 1.16765000 1.16742000 1.16795000 1.16777598 0.00055201 1841 1513065600 2017.12.12 08:00 1.16765000 1.16816000 1.16751000 1.16837000 1.16781255 0.00050073 2079 1513069200 2017.12.12 09:00 1.16816000 1.16744000 1.16743000 1.16847000 1.16777707 0.00050019 4919 1513072800 2017.12.12 10:00 1.16744000 1.16686000 1.16637000 1.16826000 1.16768973 0.00053786 8471 1513076400 2017.12.12 11:00 1.16686000 1.16592000 1.16518000 1.16688000 1.16752119 0.00067431 5992 1513080000 2017.12.12 12:00 1.16593000 1.16643000 1.16538000 1.16650000 1.16741726 0.00064351 4686 1513083600 2017.12.12 13:00 1.16644000 1.16677000 1.16610000 1.16703000 1.16735562 0.00063210 3219 1513087200 2017.12.12 14:00 1.16678000 1.16712000 1.16634000 1.16717000 1.16733318 0.00059907 4038 1513090800 2017.12.12 15:00 1.16711000 1.16590000 1.16563000 1.16728000 1.16719669 0.00066162 6054 1513094400 2017.12.12 16:00 1.16589000 1.16571000 1.16490000 1.16603000 1.16705510 0.00071307 7443 1513098000 2017.12.12 17:00 1.16571000 1.16424000 1.16374000 1.16618000 1.16678699 0.00089997 8007 1513101600 2017.12.12 18:00 1.16424000 1.16373000 1.16258000 1.16454000 1.16649585 0.00113462 8390 1513105200 2017.12.12 19:00 1.16373000 1.16331000 1.16250000 1.16393000 1.16619244 0.00136484 8288 1513108800 2017.12.12 20:00 1.16331000 1.16362000 1.16324000 1.16403000 1.16594744 0.00150346 4923 1513112400 2017.12.12 21:00 1.16362000 1.16480000 1.16357000 1.16480000 1.16583816 0.00150688 3517 1513116000 2017.12.12 22:00 1.16481000 1.16423000 1.16422000 1.16484000 1.16568500 0.00152288 3669 1513119600 2017.12.12 23:00 1.16423000 1.16405000 1.16387000 1.16463000 1.16552929 0.00156339 2278 1513123200 2017.12.13 00:00 1.16427000 1.16390000 1.16348000 1.16428000 1.16537412 0.00160030 2202 1513126800 2017.12.13 01:00 1.16391000 1.16426000 1.16372000 1.16433000 1.16526801 0.00158490 1787 1513130400 2017.12.13 02:00 1.16425000 1.16395000 1.16361000 1.16433000 1.16514249 0.00154455 2570 1513134000 2017.12.13 03:00 1.16394000 1.16390000 1.16343000 1.16413000 1.16502416 0.00147635 2102 1513137600 2017.12.13 04:00 1.16391000 1.16391000 1.16372000 1.16420000 1.16491805 0.00132539 1968 1513141200 2017.12.13 05:00 1.16392000 1.16411000 1.16329000 1.16429000 1.16484109 0.00121020 4242 1513144800 2017.12.13 06:00 1.16411000 1.16403000 1.16390000 1.16418000 1.16476384 0.00113004 1394 1513148400 2017.12.13 07:00 1.16404000 1.16405000 1.16383000 1.16428000 1.16469586 0.00110368 1558 1513152000 2017.12.13 08:00 1.16405000 1.16431000 1.16403000 1.16442000 1.16465911 0.00103043 2187 1513155600 2017.12.13 09:00 1.16432000 1.16354000 1.16337000 1.16434000 1.16455253 0.00091846 2889 1513159200 2017.12.13 10:00 1.16353000 1.16467000 1.16348000 1.16502000 1.16456371 0.00072279 3089 1513162800 2017.12.13 11:00 1.16467000 1.16505000 1.16450000 1.16516000 1.16461003 0.00069550 3681 1513166400 2017.12.13 12:00 1.16505000 1.16506000 1.16500000 1.16549000 1.16465288 0.00068979 3115 1513170000 2017.12.13 13:00 1.16506000 1.16448000 1.16421000 1.16521000 1.16463642 0.00067263 3027 1513173600 2017.12.13 14:00 1.16450000 1.16463000 1.16395000 1.16476000 1.16463581 0.00064094 4604 1513177200 2017.12.13 15:00 1.16462000 1.16314000 1.16261000 1.16493000 1.16449335 0.00057140 11887 1513180800 2017.12.13 16:00 1.16314000 1.16344000 1.16271000 1.16460000 1.16439303 0.00053864 7211 1513184400 2017.12.13 17:00 1.16345000 1.16297000 1.16278000 1.16444000 1.16425750 0.00056366 8318 1513188000 2017.12.13 18:00 1.16297000 1.16380000 1.16281000 1.16475000 1.16421393 0.00055950 8106 1513191600 2017.12.13 19:00 1.16381000 1.16288000 1.16281000 1.16385000 1.16408689 0.00060288 5763 1513195200 2017.12.13 20:00 1.16288000 1.16301000 1.16282000 1.16380000 1.16398433 0.00063568 5723 1513198800 2017.12.13 21:00 1.16301000 1.16405000 1.16167000 1.16416000 1.16399058 0.00063324 21703 1513202400 2017.12.13 22:00 1.16405000 1.16558000 1.16381000 1.16565000 1.16414196 0.00073352 9076 1513206000 2017.12.13 23:00 1.16558000 1.16540000 1.16487000 1.16564000 1.16426177 0.00079834 3402 1513209600 2017.12.14 00:00 1.16528000 1.16598000 1.16476000 1.16666000 1.16442541 0.00090710 4232 1513213200 2017.12.14 01:00 1.16598000 1.16645000 1.16571000 1.16689000 1.16461823 0.00104800 9353 1513216800 2017.12.14 02:00 1.16648000 1.16632000 1.16589000 1.16665000 1.16478030 0.00114442 5533 1513220400 2017.12.14 03:00 1.16633000 1.16591000 1.16584000 1.16647000 1.16488789 0.00118807 3485 1513224000 2017.12.14 04:00 1.16591000 1.16545000 1.16529000 1.16625000 1.16494143 0.00120222 3275 1513227600 2017.12.14 05:00 1.16545000 1.16502000 1.16501000 1.16554000 1.16494891 0.00116260 2793 1513231200 2017.12.14 06:00 1.16502000 1.16511000 1.16467000 1.16525000 1.16496425 0.00116504 2605 1513234800 2017.12.14 07:00 1.16510000 1.16471000 1.16470000 1.16520000 1.16494004 0.00116039 2545 1513238400 2017.12.14 08:00 1.16471000 1.16445000 1.16418000 1.16474000 1.16489337 0.00115407 2617 1513242000 2017.12.14 09:00 1.16448000 1.16484000 1.16426000 1.16518000 1.16488828 0.00114939 5894 1513245600 2017.12.14 10:00 1.16485000 1.16736000 1.16460000 1.16788000 1.16512369 0.00131273 9242 1513249200 2017.12.14 11:00 1.16738000 1.16787000 1.16684000 1.16836000 1.16538524 0.00142163 7816 1513252800 2017.12.14 12:00 1.16788000 1.16959000 1.16784000 1.16965000 1.16578569 0.00170717 6302 1513256400 2017.12.14 13:00 1.16958000 1.16752000 1.16743000 1.16965000 1.16595087 0.00166392 5858 1513260000 2017.12.14 14:00 1.16752000 1.16800000 1.16736000 1.16891000 1.16614602 0.00168937 9269 1513263600 2017.12.14 15:00 1.16800000 1.16868000 1.16770000 1.17043000 1.16638735 0.00165500 16682 1513267200 2017.12.14 16:00 1.16868000 1.16705000 1.16652000 1.16869000 1.16645046 0.00148655 13671 1513270800 2017.12.14 17:00 1.16704000 1.16559000 1.16539000 1.16774000 1.16636851 0.00139571 10004 1513274400 2017.12.14 18:00 1.16560000 1.16596000 1.16479000 1.16646000 1.16632961 0.00138793 9114 1513278000 2017.12.14 19:00 1.16596000 1.16601000 1.16551000 1.16636000 1.16629917 0.00137589 5658 1513281600 2017.12.14 20:00 1.16600000 1.16523000 1.16489000 1.16604000 1.16619734 0.00140252 7011 1513285200 2017.12.14 21:00 1.16524000 1.16421000 1.16389000 1.16527000 1.16600807 0.00148824 4758 1513288800 2017.12.14 22:00 1.16421000 1.16408000 1.16394000 1.16470000 1.16582445 0.00157324 4430 1513292400 2017.12.14 23:00 1.16408000 1.16462000 1.16372000 1.16489000 1.16570974 0.00161746 4710 1513296000 2017.12.15 00:00 1.16478000 1.16415000 1.16385000 1.16493000 1.16556119 0.00168626 5229 1513299600 2017.12.15 01:00 1.16411000 1.16447000 1.16399000 1.16503000 1.16545727 0.00172777 10625 1513303200 2017.12.15 02:00 1.16448000 1.16502000 1.16435000 1.16549000 1.16541562 0.00174161 6667 1513306800 2017.12.15 03:00 1.16501000 1.16508000 1.16475000 1.16529000 1.16538366 0.00174688 3541 1513310400 2017.12.15 04:00 1.16509000 1.16495000 1.16438000 1.16522000 1.16534236 0.00175248 3784 1513314000 2017.12.15 05:00 1.16495000 1.16452000 1.16439000 1.16503000 1.16526404 0.00178920 3739 1513317600 2017.12.15 06:00 1.16452000 1.16500000 1.16447000 1.16508000 1.16523889 0.00173686 2523 1513321200 2017.12.15 07:00 1.16500000 1.16407000 1.16405000 1.16512000 1.16512757 0.00168869 2482 1513324800 2017.12.15 08:00 1.16407000 1.16481000 1.16397000 1.16494000 1.16509732 0.00137169 3644 1513328400 2017.12.15 09:00 1.16481000 1.16510000 1.16410000 1.16538000 1.16509758 0.00126014 5131 1513332000 2017.12.15 10:00 1.16508000 1.16478000 1.16405000 1.16508000 1.16506733 0.00108491 6667 1513335600 2017.12.15 11:00 1.16479000 1.16550000 1.16428000 1.16571000 1.16510854 0.00073501 6088 1513339200 2017.12.15 12:00 1.16551000 1.16628000 1.16507000 1.16677000 1.16522011 0.00068075 5371 1513342800 2017.12.15 13:00 1.16629000 1.16674000 1.16593000 1.16700000 1.16536486 0.00080521 4840 1513346400 2017.12.15 14:00 1.16674000 1.16704000 1.16623000 1.16716000 1.16552440 0.00094146 5309 1513350000 2017.12.15 15:00 1.16707000 1.16760000 1.16669000 1.16776000 1.16572207 0.00112788 8350 1513353600 2017.12.15 16:00 1.16760000 1.16730000 1.16658000 1.16776000 1.16587235 0.00124264 11008 1513357200 2017.12.15 17:00 1.16731000 1.16656000 1.16651000 1.16871000 1.16593784 0.00122391 12802 1513360800 2017.12.15 18:00 1.16652000 1.16645000 1.16531000 1.16720000 1.16598662 0.00117617 9857 1513364400 2017.12.15 19:00 1.16647000 1.16662000 1.16627000 1.16758000 1.16604694 0.00116623 6094 1513368000 2017.12.15 20:00 1.16662000 1.16532000 1.16502000 1.16684000 1.16597771 0.00107605 4981 1513371600 2017.12.15 21:00 1.16532000 1.16472000 1.16471000 1.16541000 1.16585793 0.00103183 4091 1513375200 2017.12.15 22:00 1.16472000 1.16419000 1.16416000 1.16482000 1.16569908 0.00105923 3774 1513378800 2017.12.15 23:00 1.16418000 1.16379000 1.16301000 1.16428000 1.16551726 0.00112697 2991 1513555200 2017.12.18 00:00 1.16324000 1.16379000 1.16276000 1.16389000 1.16535276 0.00119477 3761 1513558800 2017.12.18 01:00 1.16391000 1.16398000 1.16343000 1.16444000 1.16522202 0.00124013 7680 1513562400 2017.12.18 02:00 1.16400000 1.16424000 1.16374000 1.16505000 1.16512849 0.00127826 13994 1513566000 2017.12.18 03:00 1.16428000 1.16465000 1.16406000 1.16473000 1.16508292 0.00127391 5208 1513569600 2017.12.18 04:00 1.16466000 1.16481000 1.16455000 1.16496000 1.16505693 0.00128211 2401 1513573200 2017.12.18 05:00 1.16482000 1.16487000 1.16466000 1.16515000 1.16503913 0.00128848 2348 1513576800 2017.12.18 06:00 1.16487000 1.16485000 1.16433000 1.16495000 1.16502112 0.00129394 4063 1513580400 2017.12.18 07:00 1.16486000 1.16467000 1.16453000 1.16490000 1.16498768 0.00130269 1831 1513584000 2017.12.18 08:00 1.16468000 1.16521000 1.16450000 1.16537000 1.16500885 0.00126500 2183 1513587600 2017.12.18 09:00 1.16520000 1.16528000 1.16439000 1.16560000 1.16503467 0.00119993 6691 1513591200 2017.12.18 10:00 1.16528000 1.16585000 1.16515000 1.16611000 1.16511232 0.00111648 7579 1513594800 2017.12.18 11:00 1.16585000 1.16594000 1.16578000 1.16680000 1.16519115 0.00098536 5923 1513598400 2017.12.18 12:00 1.16593000 1.16558000 1.16534000 1.16600000 1.16522818 0.00087555 5146 1513602000 2017.12.18 13:00 1.16559000 1.16506000 1.16472000 1.16601000 1.16521217 0.00081979 4763 1513605600 2017.12.18 14:00 1.16505000 1.16521000 1.16472000 1.16555000 1.16521196 0.00077157 4248 1513609200 2017.12.18 15:00 1.16521000 1.16475000 1.16472000 1.16557000 1.16516796 0.00068985 4671 1513612800 2017.12.18 16:00 1.16476000 1.16534000 1.16452000 1.16592000 1.16518435 0.00069804 8332 1513616400 2017.12.18 17:00 1.16533000 1.16405000 1.16380000 1.16591000 1.16507631 0.00068603 10538 1513620000 2017.12.18 18:00 1.16405000 1.16346000 1.16342000 1.16418000 1.16492238 0.00070076 6626 1513623600 2017.12.18 19:00 1.16346000 1.16178000 1.16162000 1.16365000 1.16462311 0.00092644 4458 1513627200 2017.12.18 20:00 1.16179000 1.16232000 1.16126000 1.16245000 1.16440376 0.00106046 4089 1513630800 2017.12.18 21:00 1.16232000 1.16177000 1.16146000 1.16247000 1.16415293 0.00125134 4579 1513634400 2017.12.18 22:00 1.16178000 1.16142000 1.16136000 1.16211000 1.16389265 0.00145116 3962 1513638000 2017.12.18 23:00 1.16142000 1.16124000 1.16107000 1.16146000 1.16364002 0.00162311 2179 1513641600 2017.12.19 00:00 1.16109000 1.16144000 1.16079000 1.16195000 1.16343049 0.00173340 3032 1513645200 2017.12.19 01:00 1.16145000 1.16149000 1.16104000 1.16176000 1.16324568 0.00180920 4587 1513648800 2017.12.19 02:00 1.16149000 1.16155000 1.16122000 1.16189000 1.16308419 0.00185784 2563 1513652400 2017.12.19 03:00 1.16154000 1.16150000 1.16120000 1.16168000 1.16293331 0.00189820 2313 1513656000 2017.12.19 04:00 1.16150000 1.16166000 1.16138000 1.16190000 1.16281205 0.00188071 3649 1513659600 2017.12.19 05:00 1.16168000 1.16214000 1.16154000 1.16222000 1.16274804 0.00181824 4685 1513663200 2017.12.19 06:00 1.16214000 1.16220000 1.16195000 1.16223000 1.16269585 0.00169364 1113 1513666800 2017.12.19 07:00 1.16220000 1.16220000 1.16189000 1.16241000 1.16264862 0.00153861 1639 1513670400 2017.12.19 08:00 1.16220000 1.16252000 1.16200000 1.16284000 1.16263637 0.00139241 2117 1513674000 2017.12.19 09:00 1.16252000 1.16285000 1.16171000 1.16323000 1.16265672 0.00128512 6488 1513677600 2017.12.19 10:00 1.16285000 1.16329000 1.16215000 1.16433000 1.16271703 0.00117234 6511 1513681200 2017.12.19 11:00 1.16330000 1.16264000 1.16195000 1.16388000 1.16270969 0.00107823 6652 1513684800 2017.12.19 12:00 1.16264000 1.16292000 1.16228000 1.16376000 1.16272972 0.00091587 5583 1513688400 2017.12.19 13:00 1.16293000 1.16221000 1.16179000 1.16349000 1.16268023 0.00084157 4871 1513692000 2017.12.19 14:00 1.16222000 1.16444000 1.16197000 1.16458000 1.16284782 0.00101429 6606 1513695600 2017.12.19 15:00 1.16444000 1.16643000 1.16388000 1.16644000 1.16318898 0.00142389 8456 1513699200 2017.12.19 16:00 1.16643000 1.16589000 1.16548000 1.16661000 1.16344622 0.00165191 9278 1513702800 2017.12.19 17:00 1.16589000 1.16621000 1.16556000 1.16704000 1.16370944 0.00183669 11321 1513706400 2017.12.19 18:00 1.16621000 1.16537000 1.16534000 1.16624000 1.16386759 0.00186966 10395 1513710000 2017.12.19 19:00 1.16536000 1.16645000 1.16534000 1.16661000 1.16411353 0.00195915 6301 1513713600 2017.12.19 20:00 1.16646000 1.16735000 1.16643000 1.16739000 1.16442177 0.00210653 6949 1513717200 2017.12.19 21:00 1.16736000 1.16734000 1.16716000 1.16769000 1.16469969 0.00219639 4212 1513720800 2017.12.19 22:00 1.16734000 1.16587000 1.16581000 1.16752000 1.16481115 0.00213272 4895 1513724400 2017.12.19 23:00 1.16586000 1.16617000 1.16578000 1.16627000 1.16494057 0.00205906 2336 1513728000 2017.12.20 00:00 1.16616000 1.16623000 1.16534000 1.16642000 1.16506337 0.00197464 1590 1513731600 2017.12.20 01:00 1.16622000 1.16658000 1.16610000 1.16671000 1.16520781 0.00192249 2264 1513735200 2017.12.20 02:00 1.16658000 1.16682000 1.16638000 1.16691000 1.16536135 0.00186128 2348 1513738800 2017.12.20 03:00 1.16682000 1.16621000 1.16611000 1.16692000 1.16544218 0.00174212 2697 1513742400 2017.12.20 04:00 1.16622000 1.16630000 1.16608000 1.16650000 1.16552387 0.00163153 1671 1513746000 2017.12.20 05:00 1.16631000 1.16677000 1.16626000 1.16678000 1.16564255 0.00154406 1042 1513749600 2017.12.20 06:00 1.16678000 1.16670000 1.16646000 1.16681000 1.16574326 0.00146725 1534 1513753200 2017.12.20 07:00 1.16669000 1.16667000 1.16654000 1.16685000 1.16583152 0.00129852 1743 1513756800 2017.12.20 08:00 1.16667000 1.16576000 1.16570000 1.16684000 1.16582471 0.00112522 2997 1513760400 2017.12.20 09:00 1.16577000 1.16706000 1.16569000 1.16715000 1.16594236 0.00076408 4756 1513764000 2017.12.20 10:00 1.16705000 1.16841000 1.16689000 1.16845000 1.16617737 0.00074477 8586 1513767600 2017.12.20 11:00 1.16841000 1.16838000 1.16797000 1.16893000 1.16638715 0.00080588 5844 1513771200 2017.12.20 12:00 1.16837000 1.16941000 1.16823000 1.16942000 1.16667504 0.00096820 6344 1513774800 2017.12.20 13:00 1.16938000 1.16956000 1.16877000 1.16987000 1.16694979 0.00112066 4920 1513778400 2017.12.20 14:00 1.16956000 1.16915000 1.16897000 1.17008000 1.16715934 0.00115289 5494 1513782000 2017.12.20 15:00 1.16915000 1.17058000 1.16906000 1.17070000 1.16748512 0.00136401 7133 1513785600 2017.12.20 16:00 1.17058000 1.16901000 1.16869000 1.17105000 1.16763034 0.00141685 8800 1513789200 2017.12.20 17:00 1.16901000 1.17027000 1.16869000 1.17065000 1.16788174 0.00155960 13856 1513792800 2017.12.20 18:00 1.17026000 1.17142000 1.17006000 1.17174000 1.16821872 0.00172493 8140 1513796400 2017.12.20 19:00 1.17141000 1.17094000 1.17044000 1.17141000 1.16847789 0.00180515 5395 1513800000 2017.12.20 20:00 1.17095000 1.17155000 1.17087000 1.17167000 1.16877047 0.00190319 4059 1513803600 2017.12.20 21:00 1.17156000 1.17192000 1.17148000 1.17193000 1.16907042 0.00201091 3845 1513807200 2017.12.20 22:00 1.17192000 1.17186000 1.17171000 1.17203000 1.16933610 0.00208390 3960 1513810800 2017.12.20 23:00 1.17184000 1.17146000 1.17132000 1.17186000 1.16953837 0.00204746 3014 1513814400 2017.12.21 00:00 1.17129000 1.17133000 1.16974000 1.17168000 1.16970900 0.00197509 7733 1513818000 2017.12.21 01:00 1.17131000 1.17143000 1.17104000 1.17157000 1.16987291 0.00191456 3377 1513821600 2017.12.21 02:00 1.17145000 1.17084000 1.17076000 1.17153000 1.16996501 0.00179487 3210 1513825200 2017.12.21 03:00 1.17085000 1.17075000 1.17075000 1.17108000 1.17003977 0.00164369 2199 1513828800 2017.12.21 04:00 1.17076000 1.17061000 1.17034000 1.17085000 1.17009408 0.00133310 1444 1513832400 2017.12.21 05:00 1.17060000 1.17010000 1.16984000 1.17091000 1.17009464 0.00114738 2067 1513836000 2017.12.21 06:00 1.17010000 1.17019000 1.16988000 1.17025000 1.17010373 0.00108031 1671 1513839600 2017.12.21 07:00 1.17019000 1.17014000 1.16984000 1.17033000 1.17010718 0.00100746 2056 1513843200 2017.12.21 08:00 1.17013000 1.16997000 1.16985000 1.17043000 1.17009412 0.00100303 2183 1513846800 2017.12.21 09:00 1.16995000 1.17096000 1.16994000 1.17124000 1.17017658 0.00096551 5695 1513850400 2017.12.21 10:00 1.17096000 1.17143000 1.17050000 1.17156000 1.17029595 0.00090244 7113 1513854000 2017.12.21 11:00 1.17143000 1.17257000 1.17097000 1.17269000 1.17051253 0.00091540 5471 1513857600 2017.12.21 12:00 1.17255000 1.17172000 1.17171000 1.17296000 1.17062753 0.00082601 5237 1513861200 2017.12.21 13:00 1.17172000 1.17320000 1.17151000 1.17366000 1.17087252 0.00088133 4860 1513864800 2017.12.21 14:00 1.17320000 1.17330000 1.17244000 1.17333000 1.17110371 0.00095181 5422 1513868400 2017.12.21 15:00 1.17331000 1.17380000 1.17237000 1.17396000 1.17136050 0.00107371 6580 1513872000 2017.12.21 16:00 1.17380000 1.17431000 1.17337000 1.17504000 1.17164141 0.00123834 8458 1513875600 2017.12.21 17:00 1.17431000 1.17309000 1.17291000 1.17451000 1.17177937 0.00128466 8189 1513879200 2017.12.21 18:00 1.17311000 1.17416000 1.17277000 1.17425000 1.17200609 0.00141066 9904 1513882800 2017.12.21 19:00 1.17415000 1.17401000 1.17371000 1.17447000 1.17219694 0.00150149 3239 1513886400 2017.12.21 20:00 1.17399000 1.17383000 1.17336000 1.17406000 1.17235247 0.00155862 3279 1513890000 2017.12.21 21:00 1.17382000 1.17321000 1.17316000 1.17393000 1.17243414 0.00157158 3282 1513893600 2017.12.21 22:00 1.17326000 1.17313000 1.17302000 1.17356000 1.17250041 0.00154896 3252 1513897200 2017.12.21 23:00 1.17312000 1.17338000 1.17293000 1.17387000 1.17258418 0.00152186 2544 1513900800 2017.12.22 00:00 1.17365000 1.17316000 1.17282000 1.17375000 1.17263902 0.00146692 2611 1513904400 2017.12.22 01:00 1.17309000 1.17197000 1.17197000 1.17322000 1.17257531 0.00135941 3046 1513908000 2017.12.22 02:00 1.17197000 1.17143000 1.16960000 1.17205000 1.17246623 0.00128639 8984 1513911600 2017.12.22 03:00 1.17144000 1.17181000 1.17113000 1.17186000 1.17240373 0.00120068 4829 1513915200 2017.12.22 04:00 1.17180000 1.17197000 1.17110000 1.17214000 1.17236242 0.00109140 3283 1513918800 2017.12.22 05:00 1.17196000 1.17155000 1.17140000 1.17198000 1.17228505 0.00109885 2560 1513922400 2017.12.22 06:00 1.17155000 1.17200000 1.17148000 1.17200000 1.17225790 0.00109910 1522 1513926000 2017.12.22 07:00 1.17199000 1.17220000 1.17197000 1.17228000 1.17225239 0.00110000 1359 1513929600 2017.12.22 08:00 1.17220000 1.17232000 1.17216000 1.17289000 1.17225883 0.00108990 3181 1513933200 2017.12.22 09:00 1.17231000 1.17269000 1.17210000 1.17321000 1.17229989 0.00105105 4066 1513936800 2017.12.22 10:00 1.17269000 1.17313000 1.17187000 1.17361000 1.17237895 0.00100361 6935 1513940400 2017.12.22 11:00 1.17314000 1.17251000 1.17205000 1.17392000 1.17239143 0.00094707 6402 1513944000 2017.12.22 12:00 1.17251000 1.17255000 1.17178000 1.17289000 1.17240653 0.00083959 5162 1513947600 2017.12.22 13:00 1.17254000 1.17261000 1.17173000 1.17299000 1.17242591 0.00082059 6385 1513951200 2017.12.22 14:00 1.17260000 1.17327000 1.17228000 1.17357000 1.17250630 0.00072886 4700 1513954800 2017.12.22 15:00 1.17327000 1.17350000 1.17270000 1.17369000 1.17260094 0.00067579 5620 1513958400 2017.12.22 16:00 1.17350000 1.17368000 1.17322000 1.17448000 1.17270371 0.00067038 7801 1513962000 2017.12.22 17:00 1.17367000 1.17141000 1.17097000 1.17398000 1.17258050 0.00069899 7881 1513965600 2017.12.22 18:00 1.17141000 1.17185000 1.17119000 1.17283000 1.17251092 0.00069770 5787 1513969200 2017.12.22 19:00 1.17186000 1.17318000 1.17179000 1.17320000 1.17257465 0.00069611 4530 1513972800 2017.12.22 20:00 1.17320000 1.17244000 1.17241000 1.17355000 1.17256182 0.00068126 3007 1513976400 2017.12.22 21:00 1.17243000 1.17331000 1.17231000 1.17348000 1.17263308 0.00070192 3867 1513980000 2017.12.22 22:00 1.17332000 1.17285000 1.17235000 1.17348000 1.17265374 0.00065336 2680 1513983600 2017.12.22 23:00 1.17286000 1.17327000 1.17281000 1.17388000 1.17271243 0.00064678 1948 1514246400 2017.12.26 00:00 1.17127000 1.17347000 1.17126000 1.17382000 1.17278458 0.00065420 1200 1514250000 2017.12.26 01:00 1.17347000 1.17406000 1.17266000 1.17417000 1.17290605 0.00066368 2868 1514253600 2017.12.26 02:00 1.17407000 1.17382000 1.17366000 1.17417000 1.17299309 0.00066990 5116 1514257200 2017.12.26 03:00 1.17382000 1.17429000 1.17370000 1.17445000 1.17311661 0.00071580 5320 1514260800 2017.12.26 04:00 1.17430000 1.17440000 1.17409000 1.17479000 1.17323883 0.00076056 2767 1514264400 2017.12.26 05:00 1.17440000 1.17444000 1.17395000 1.17457000 1.17335323 0.00081058 2939 1514268000 2017.12.26 06:00 1.17446000 1.17420000 1.17418000 1.17454000 1.17343387 0.00084420 1869 1514271600 2017.12.26 07:00 1.17419000 1.17431000 1.17406000 1.17458000 1.17351732 0.00085445 1644 1514275200 2017.12.26 08:00 1.17426000 1.17437000 1.17425000 1.17459000 1.17359852 0.00085987 1311 1514278800 2017.12.26 09:00 1.17437000 1.17416000 1.17405000 1.17468000 1.17365200 0.00084745 2333 1514282400 2017.12.26 10:00 1.17415000 1.17405000 1.17366000 1.17451000 1.17368990 0.00085308 1995 1514286000 2017.12.26 11:00 1.17405000 1.17405000 1.17353000 1.17441000 1.17372420 0.00086087 2436 1514289600 2017.12.26 12:00 1.17405000 1.17469000 1.17388000 1.17554000 1.17381618 0.00090180 3312 1514293200 2017.12.26 13:00 1.17469000 1.17442000 1.17396000 1.17483000 1.17387369 0.00074114 2440 1514296800 2017.12.26 14:00 1.17441000 1.17322000 1.17322000 1.17446000 1.17381143 0.00060565 4224 1514300400 2017.12.26 15:00 1.17323000 1.17418000 1.17321000 1.17427000 1.17384653 0.00059050 2469 1514304000 2017.12.26 16:00 1.17418000 1.17464000 1.17379000 1.17508000 1.17392210 0.00051211 5256 1514307600 2017.12.26 17:00 1.17464000 1.17425000 1.17366000 1.17472000 1.17395333 0.00049137 3794 1514311200 2017.12.26 18:00 1.17425000 1.17378000 1.17336000 1.17437000 1.17393682 0.00043280 2778 1514314800 2017.12.26 19:00 1.17377000 1.17413000 1.17350000 1.17433000 1.17395522 0.00039946 2023 1514318400 2017.12.26 20:00 1.17414000 1.17402000 1.17398000 1.17435000 1.17396139 0.00038124 2269 1514322000 2017.12.26 21:00 1.17401000 1.17364000 1.17343000 1.17402000 1.17393078 0.00040335 2317 1514325600 2017.12.26 22:00 1.17370000 1.17370000 1.17347000 1.17392000 1.17390880 0.00041801 1980 1514329200 2017.12.26 23:00 1.17369000 1.17328000 1.17297000 1.17389000 1.17384892 0.00046185 2756 1514332800 2017.12.27 00:00 1.17294000 1.17334000 1.17205000 1.17385000 1.17380045 0.00048195 2597 1514336400 2017.12.27 01:00 1.17332000 1.17365000 1.17281000 1.17386000 1.17378612 0.00046797 4772 1514340000 2017.12.27 02:00 1.17365000 1.17381000 1.17309000 1.17402000 1.17378839 0.00045778 2852 1514343600 2017.12.27 03:00 1.17382000 1.17399000 1.17345000 1.17402000 1.17380759 0.00043754 1781 1514347200 2017.12.27 04:00 1.17399000 1.17362000 1.17308000 1.17408000 1.17378973 0.00042675 1947 1514350800 2017.12.27 05:00 1.17362000 1.17381000 1.17352000 1.17387000 1.17379166 0.00041810 1593 1514354400 2017.12.27 06:00 1.17382000 1.17432000 1.17379000 1.17452000 1.17384198 0.00041754 2160 1514358000 2017.12.27 07:00 1.17433000 1.17449000 1.17423000 1.17463000 1.17390369 0.00042869 1595 1514361600 2017.12.27 08:00 1.17450000 1.17472000 1.17447000 1.17553000 1.17398144 0.00043005 2163 1514365200 2017.12.27 09:00 1.17473000 1.17493000 1.17432000 1.17534000 1.17407178 0.00047902 5056 1514368800 2017.12.27 10:00 1.17493000 1.17466000 1.17434000 1.17583000 1.17412780 0.00046506 7398 1514372400 2017.12.27 11:00 1.17465000 1.17555000 1.17453000 1.17583000 1.17426325 0.00058197 7250 1514376000 2017.12.27 12:00 1.17554000 1.17709000 1.17549000 1.17715000 1.17453246 0.00090369 5090 1514379600 2017.12.27 13:00 1.17709000 1.17593000 1.17555000 1.17709000 1.17466556 0.00099186 4812 1514383200 2017.12.27 14:00 1.17594000 1.17639000 1.17568000 1.17692000 1.17482979 0.00109082 6126 1514386800 2017.12.27 15:00 1.17640000 1.17724000 1.17639000 1.17741000 1.17505934 0.00126882 4628 1514390400 2017.12.27 16:00 1.17723000 1.17612000 1.17582000 1.17768000 1.17516035 0.00130082 10474 1514394000 2017.12.27 17:00 1.17611000 1.17529000 1.17512000 1.17656000 1.17517270 0.00125957 6542 1514397600 2017.12.27 18:00 1.17529000 1.17493000 1.17416000 1.17598000 1.17514958 0.00121120 6606 1514401200 2017.12.27 19:00 1.17491000 1.17426000 1.17361000 1.17491000 1.17506486 0.00113925 3806 1514404800 2017.12.27 20:00 1.17425000 1.17356000 1.17353000 1.17465000 1.17492154 0.00111392 3854 1514408400 2017.12.27 21:00 1.17356000 1.17379000 1.17325000 1.17410000 1.17481378 0.00111191 3920 1514412000 2017.12.27 22:00 1.17378000 1.17372000 1.17332000 1.17390000 1.17470961 0.00113087 2740 1514415600 2017.12.27 23:00 1.17370000 1.17268000 1.17236000 1.17387000 1.17451631 0.00124600 2297 1514419200 2017.12.28 00:00 1.17255000 1.17271000 1.17174000 1.17334000 1.17434428 0.00134386 5169 1514422800 2017.12.28 01:00 1.17271000 1.17333000 1.17264000 1.17350000 1.17424768 0.00139201 11407 1514426400 2017.12.28 02:00 1.17321000 1.17331000 1.17264000 1.17345000 1.17415838 0.00144097 8986 1514430000 2017.12.28 03:00 1.17330000 1.17336000 1.17308000 1.17349000 1.17408234 0.00147907 8291 1514433600 2017.12.28 04:00 1.17335000 1.17335000 1.17311000 1.17377000 1.17401260 0.00150752 9326 1514437200 2017.12.28 05:00 1.17334000 1.17302000 1.17290000 1.17354000 1.17391806 0.00154390 6852 1514440800 2017.12.28 06:00 1.17302000 1.17306000 1.17288000 1.17347000 1.17383634 0.00157607 9910 1514444400 2017.12.28 07:00 1.17307000 1.17239000 1.17221000 1.17320000 1.17369860 0.00160686 15580 1514448000 2017.12.28 08:00 1.17240000 1.17225000 1.17193000 1.17246000 1.17356063 0.00149116 16760 1514451600 2017.12.28 09:00 1.17225000 1.17048000 1.17001000 1.17233000 1.17326724 0.00161914 9300 1514455200 2017.12.28 10:00 1.17047000 1.17049000 1.17013000 1.17230000 1.17300274 0.00164174 11197 1514458800 2017.12.28 11:00 1.17049000 1.17071000 1.17049000 1.17155000 1.17278439 0.00147251 15595 1514462400 2017.12.28 12:00 1.17071000 1.17002000 1.16918000 1.17083000 1.17252111 0.00144578 12299 1514466000 2017.12.28 13:00 1.17002000 1.16953000 1.16898000 1.17020000 1.17223624 0.00150015 3608 1514469600 2017.12.28 14:00 1.16954000 1.17046000 1.16947000 1.17093000 1.17206708 0.00145041 4437 1514473200 2017.12.28 15:00 1.17047000 1.17080000 1.16959000 1.17108000 1.17194640 0.00140654 5439 1514476800 2017.12.28 16:00 1.17079000 1.16961000 1.16892000 1.17081000 1.17172389 0.00147437 7653 1514480400 2017.12.28 17:00 1.16961000 1.16876000 1.16826000 1.16979000 1.17144161 0.00157063 6287 1514484000 2017.12.28 18:00 1.16876000 1.16827000 1.16809000 1.17017000 1.17113955 0.00167159 7921 1514487600 2017.12.28 19:00 1.16826000 1.16941000 1.16819000 1.16980000 1.17097484 0.00170115 6484 1514491200 2017.12.28 20:00 1.16941000 1.16955000 1.16931000 1.17032000 1.17083914 0.00170278 3620 1514494800 2017.12.28 21:00 1.16955000 1.16926000 1.16894000 1.16967000 1.17068874 0.00166018 3268 1514498400 2017.12.28 22:00 1.16926000 1.16913000 1.16898000 1.16933000 1.17054029 0.00159943 2492 1514502000 2017.12.28 23:00 1.16912000 1.16878000 1.16830000 1.16913000 1.17037264 0.00152280 1903 1514505600 2017.12.29 00:00 1.16878000 1.16827000 1.16750000 1.17012000 1.17017239 0.00143969 7382 1514509200 2017.12.29 01:00 1.16827000 1.16866000 1.16817000 1.16875000 1.17002836 0.00132330 3884 1514512800 2017.12.29 02:00 1.16868000 1.16827000 1.16818000 1.16872000 1.16986089 0.00117587 2809 1514516400 2017.12.29 03:00 1.16828000 1.16800000 1.16710000 1.16846000 1.16968366 0.00107334 2796 1514520000 2017.12.29 04:00 1.16799000 1.16902000 1.16784000 1.16923000 1.16962046 0.00089980 3652 1514523600 2017.12.29 05:00 1.16902000 1.16884000 1.16861000 1.16902000 1.16954613 0.00087169 2415 1514527200 2017.12.29 06:00 1.16883000 1.16885000 1.16862000 1.16909000 1.16947983 0.00083628 1481 1514530800 2017.12.29 07:00 1.16886000 1.16917000 1.16882000 1.16925000 1.16945032 0.00078032 1455 1514534400 2017.12.29 08:00 1.16917000 1.16933000 1.16903000 1.16972000 1.16943886 0.00076515 2229 1514538000 2017.12.29 09:00 1.16931000 1.16780000 1.16780000 1.16931000 1.16928278 0.00078131 4402 1514541600 2017.12.29 10:00 1.16779000 1.16796000 1.16732000 1.16883000 1.16915680 0.00073810 5468 1514545200 2017.12.29 11:00 1.16796000 1.16922000 1.16760000 1.16933000 1.16916282 0.00064360 4750 1514548800 2017.12.29 12:00 1.16924000 1.16825000 1.16771000 1.16933000 1.16907589 0.00061638 4297 1514552400 2017.12.29 13:00 1.16825000 1.16935000 1.16807000 1.17011000 1.16910199 0.00062879 4400 1514556000 2017.12.29 14:00 1.16935000 1.17004000 1.16845000 1.17023000 1.16919133 0.00067552 5649 1514559600 2017.12.29 15:00 1.17003000 1.17055000 1.16986000 1.17062000 1.16932072 0.00079655 5807 1514563200 2017.12.29 16:00 1.17055000 1.17051000 1.17034000 1.17130000 1.16943399 0.00089244 5508 1514566800 2017.12.29 17:00 1.17058000 1.17025000 1.16972000 1.17225000 1.16951170 0.00094857 9561 1514570400 2017.12.29 18:00 1.17024000 1.17086000 1.16978000 1.17183000 1.16964011 0.00105160 9130 1514574000 2017.12.29 19:00 1.17088000 1.17045000 1.17027000 1.17150000 1.16971724 0.00108546 4615 1514577600 2017.12.29 20:00 1.17044000 1.17067000 1.17027000 1.17113000 1.16980798 0.00109653 3584 1514581200 2017.12.29 21:00 1.17066000 1.17065000 1.16974000 1.17072000 1.16988818 0.00111512 2468 1514584800 2017.12.29 22:00 1.17066000 1.16903000 1.16894000 1.17070000 1.16980644 0.00104058 2519 1514588400 2017.12.29 23:00 1.16903000 1.16951000 1.16871000 1.16968000 1.16977821 0.00095310 2159 1514851200 2018.01.02 00:00 1.16867000 1.17018000 1.16829000 1.17068000 1.16981648 0.00095124 524 1514854800 2018.01.02 01:00 1.17015000 1.17061000 1.16904000 1.17085000 1.16989205 0.00095798 7579 1514858400 2018.01.02 02:00 1.17072000 1.17045000 1.17030000 1.17115000 1.16994519 0.00094751 3479 1514862000 2018.01.02 03:00 1.17046000 1.17061000 1.17043000 1.17112000 1.17000850 0.00095417 3816 1514865600 2018.01.02 04:00 1.17060000 1.16967000 1.16949000 1.17072000 1.16997627 0.00093955 2327 1514869200 2018.01.02 05:00 1.16968000 1.16935000 1.16930000 1.17025000 1.16991662 0.00081304 3000 1514872800 2018.01.02 06:00 1.16936000 1.17015000 1.16933000 1.17017000 1.16993885 0.00068434 1698 1514876400 2018.01.02 07:00 1.17017000 1.17074000 1.17014000 1.17078000 1.17001515 0.00067581 2056 1514880000 2018.01.02 08:00 1.17074000 1.17094000 1.17050000 1.17122000 1.17010323 0.00056025 2260 1514883600 2018.01.02 09:00 1.17094000 1.17141000 1.17012000 1.17141000 1.17022768 0.00057407 5667 1514887200 2018.01.02 10:00 1.17139000 1.17196000 1.17073000 1.17213000 1.17039267 0.00066267 6865 1514890800 2018.01.02 11:00 1.17196000 1.17247000 1.17112000 1.17250000 1.17059051 0.00080065 5836 1514894400 2018.01.02 12:00 1.17247000 1.17218000 1.17148000 1.17279000 1.17074189 0.00088598 6953 1514898000 2018.01.02 13:00 1.17217000 1.17145000 1.17118000 1.17247000 1.17080933 0.00090143 4107 1514901600 2018.01.02 14:00 1.17146000 1.17146000 1.17103000 1.17196000 1.17087130 0.00092270 4466 1514905200 2018.01.02 15:00 1.17147000 1.17164000 1.17110000 1.17242000 1.17094451 0.00094563 5903 1514908800 2018.01.02 16:00 1.17164000 1.17118000 1.17069000 1.17185000 1.17096693 0.00094922 7878 1514912400 2018.01.02 17:00 1.17118000 1.17112000 1.16918000 1.17143000 1.17098151 0.00094978 9390 1514916000 2018.01.02 18:00 1.17112000 1.17098000 1.17040000 1.17157000 1.17098137 0.00084359 8107 1514919600 2018.01.02 19:00 1.17098000 1.17129000 1.17082000 1.17157000 1.17101076 0.00078000 4633 1514923200 2018.01.02 20:00 1.17128000 1.17128000 1.17104000 1.17170000 1.17103640 0.00075915 2861 1514926800 2018.01.02 21:00 1.17129000 1.17150000 1.17101000 1.17176000 1.17108056 0.00075832 2561 1514930400 2018.01.02 22:00 1.17150000 1.17174000 1.17145000 1.17212000 1.17114336 0.00075590 2835 1514934000 2018.01.02 23:00 1.17175000 1.17173000 1.17144000 1.17242000 1.17119923 0.00075486 2515 1514937600 2018.01.03 00:00 1.17163000 1.17185000 1.17112000 1.17250000 1.17126121 0.00068030 5947 1514941200 2018.01.03 01:00 1.17187000 1.17175000 1.17148000 1.17232000 1.17130776 0.00052683 10071 1514944800 2018.01.03 02:00 1.17175000 1.17233000 1.17145000 1.17235000 1.17140512 0.00047444 3121 1514948400 2018.01.03 03:00 1.17234000 1.17160000 1.17122000 1.17256000 1.17142368 0.00044524 2778 1514952000 2018.01.03 04:00 1.17158000 1.17118000 1.17107000 1.17164000 1.17140047 0.00044550 2299 1514955600 2018.01.03 05:00 1.17118000 1.17124000 1.17108000 1.17136000 1.17138519 0.00045385 1377 1514959200 2018.01.03 06:00 1.17124000 1.17135000 1.17121000 1.17147000 1.17138184 0.00043674 1954 1514962800 2018.01.03 07:00 1.17135000 1.17173000 1.17128000 1.17179000 1.17141499 0.00035908 2528 1514966400 2018.01.03 08:00 1.17174000 1.17134000 1.17130000 1.17194000 1.17140785 0.00031786 3056 1514970000 2018.01.03 09:00 1.17134000 1.17066000 1.17057000 1.17182000 1.17133663 0.00037367 5592 1514973600 2018.01.03 10:00 1.17067000 1.17114000 1.17006000 1.17124000 1.17131790 0.00038040 5220 1514977200 2018.01.03 11:00 1.17114000 1.17080000 1.17053000 1.17119000 1.17126858 0.00040302 4329 1514980800 2018.01.03 12:00 1.17080000 1.17176000 1.17042000 1.17210000 1.17131538 0.00040282 6567 1514984400 2018.01.03 13:00 1.17175000 1.17287000 1.17122000 1.17316000 1.17146344 0.00049666 6057 1514988000 2018.01.03 14:00 1.17286000 1.17304000 1.17250000 1.17353000 1.17161359 0.00058146 4567 1514991600 2018.01.03 15:00 1.17304000 1.17464000 1.17282000 1.17477000 1.17190182 0.00088317 5222 1514995200 2018.01.03 16:00 1.17464000 1.17477000 1.17417000 1.17522000 1.17217498 0.00110441 6162 1514998800 2018.01.03 17:00 1.17480000 1.17455000 1.17455000 1.17627000 1.17240117 0.00124999 9989 1515002400 2018.01.03 18:00 1.17457000 1.17441000 1.17410000 1.17516000 1.17259249 0.00135713 6821 1515006000 2018.01.03 19:00 1.17441000 1.17455000 1.17397000 1.17461000 1.17277892 0.00145291 2806 1515009600 2018.01.03 20:00 1.17455000 1.17412000 1.17399000 1.17463000 1.17290664 0.00149915 2307 1515013200 2018.01.03 21:00 1.17411000 1.17394000 1.17383000 1.17494000 1.17300505 0.00151783 6608 1515016800 2018.01.03 22:00 1.17395000 1.17345000 1.17340000 1.17437000 1.17304743 0.00152388 4078 1515020400 2018.01.03 23:00 1.17344000 1.17370000 1.17334000 1.17399000 1.17310958 0.00150933 2678 1515024000 2018.01.04 00:00 1.17386000 1.17352000 1.17322000 1.17417000 1.17314867 0.00145599 4352 1515027600 2018.01.04 01:00 1.17354000 1.17362000 1.17332000 1.17393000 1.17319356 0.00140157 2743 1515031200 2018.01.04 02:00 1.17360000 1.17371000 1.17338000 1.17377000 1.17324274 0.00134828 2405 1515034800 2018.01.04 03:00 1.17370000 1.17426000 1.17358000 1.17442000 1.17333962 0.00132838 2262 1515038400 2018.01.04 04:00 1.17427000 1.17473000 1.17419000 1.17490000 1.17347204 0.00128829 2912 1515042000 2018.01.04 05:00 1.17474000 1.17491000 1.17456000 1.17500000 1.17360899 0.00115961 1838 1515045600 2018.01.04 06:00 1.17490000 1.17487000 1.17478000 1.17515000 1.17372908 0.00104179 1792 1515049200 2018.01.04 07:00 1.17488000 1.17511000 1.17472000 1.17531000 1.17386060 0.00083112 2072 1515052800 2018.01.04 08:00 1.17511000 1.17466000 1.17461000 1.17565000 1.17393673 0.00067863 4749 1515056400 2018.01.04 09:00 1.17465000 1.17571000 1.17459000 1.17585000 1.17410562 0.00067980 5009 1515060000 2018.01.04 10:00 1.17570000 1.17478000 1.17430000 1.17579000 1.17416984 0.00062796 5466 1515063600 2018.01.04 11:00 1.17477000 1.17574000 1.17475000 1.17602000 1.17431938 0.00066595 5133 1515067200 2018.01.04 12:00 1.17573000 1.17529000 1.17524000 1.17627000 1.17441182 0.00067750 5355 1515070800 2018.01.04 13:00 1.17529000 1.17650000 1.17518000 1.17658000 1.17461070 0.00080569 5124 1515074400 2018.01.04 14:00 1.17650000 1.17644000 1.17613000 1.17692000 1.17478492 0.00090580 4003 1515078000 2018.01.04 15:00 1.17645000 1.17657000 1.17595000 1.17694000 1.17495492 0.00100354 8460 1515081600 2018.01.04 16:00 1.17657000 1.17734000 1.17655000 1.17748000 1.17518207 0.00114626 7560 1515085200 2018.01.04 17:00 1.17734000 1.17694000 1.17679000 1.17752000 1.17534950 0.00120388 8226 1515088800 2018.01.04 18:00 1.17696000 1.17665000 1.17641000 1.17742000 1.17547335 0.00118019 7847 1515092400 2018.01.04 19:00 1.17664000 1.17639000 1.17601000 1.17683000 1.17556065 0.00114031 3990 1515096000 2018.01.04 20:00 1.17639000 1.17623000 1.17599000 1.17684000 1.17562440 0.00105992 3680 1515099600 2018.01.04 21:00 1.17623000 1.17663000 1.17613000 1.17664000 1.17572017 0.00098640 3097 1515103200 2018.01.04 22:00 1.17664000 1.17636000 1.17620000 1.17665000 1.17578111 0.00088584 2623 1515106800 2018.01.04 23:00 1.17640000 1.17628000 1.17611000 1.17670000 1.17582862 0.00081964 2136 1515110400 2018.01.05 00:00 1.17482000 1.17627000 1.17432000 1.17652000 1.17587066 0.00078100 950 1515114000 2018.01.05 01:00 1.17624000 1.17592000 1.17591000 1.17647000 1.17587536 0.00074995 4292 1515117600 2018.01.05 02:00 1.17590000 1.17654000 1.17579000 1.17657000 1.17593866 0.00071227 3494 1515121200 2018.01.05 03:00 1.17654000 1.17628000 1.17578000 1.17664000 1.17597116 0.00068150 1929 1515124800 2018.01.05 04:00 1.17627000 1.17623000 1.17605000 1.17647000 1.17599582 0.00060702 2515 1515128400 2018.01.05 05:00 1.17624000 1.17654000 1.17618000 1.17662000 1.17604764 0.00059225 1518 1515132000 2018.01.05 06:00 1.17657000 1.17637000 1.17621000 1.17662000 1.17607834 0.00050639 1037 1515135600 2018.01.05 07:00 1.17636000 1.17645000 1.17628000 1.17671000 1.17611374 0.00048509 1890 1515139200 2018.01.05 08:00 1.17645000 1.17657000 1.17629000 1.17693000 1.17615719 0.00042695 2607 1515142800 2018.01.05 09:00 1.17658000 1.17724000 1.17647000 1.17736000 1.17626032 0.00041532 5493 1515146400 2018.01.05 10:00 1.17725000 1.17703000 1.17677000 1.17786000 1.17633362 0.00040577 5792 1515150000 2018.01.05 11:00 1.17705000 1.17690000 1.17678000 1.17731000 1.17638756 0.00039572 4132 1515153600 2018.01.05 12:00 1.17689000 1.17731000 1.17662000 1.17733000 1.17647541 0.00036307 4644 1515157200 2018.01.05 13:00 1.17730000 1.17679000 1.17679000 1.17771000 1.17650537 0.00034995 3285 1515160800 2018.01.05 14:00 1.17680000 1.17624000 1.17606000 1.17684000 1.17648010 0.00035601 3566 1515164400 2018.01.05 15:00 1.17624000 1.17564000 1.17549000 1.17692000 1.17640009 0.00041204 12027 1515168000 2018.01.05 16:00 1.17563000 1.17636000 1.17544000 1.17670000 1.17639627 0.00041130 12233 1515171600 2018.01.05 17:00 1.17637000 1.17382000 1.17376000 1.17638000 1.17615091 0.00073432 11607 1515175200 2018.01.05 18:00 1.17382000 1.17393000 1.17329000 1.17430000 1.17593940 0.00092961 7386 1515178800 2018.01.05 19:00 1.17393000 1.17539000 1.17385000 1.17547000 1.17588707 0.00095002 3314 1515182400 2018.01.05 20:00 1.17538000 1.17528000 1.17513000 1.17563000 1.17582926 0.00097283 2468 1515186000 2018.01.05 21:00 1.17528000 1.17511000 1.17511000 1.17556000 1.17576076 0.00100686 2371 1515189600 2018.01.05 22:00 1.17511000 1.17425000 1.17414000 1.17516000 1.17561687 0.00108775 2401 1515193200 2018.01.05 23:00 1.17425000 1.17242000 1.17231000 1.17425000 1.17531241 0.00136838 2006 1515369600 2018.01.08 00:00 1.17290000 1.17316000 1.17188000 1.17352000 1.17510742 0.00149611 1016 1515373200 2018.01.08 01:00 1.17314000 1.17371000 1.17305000 1.17374000 1.17497433 0.00153465 3274 1515376800 2018.01.08 02:00 1.17372000 1.17400000 1.17356000 1.17417000 1.17488154 0.00154568 1371 1515380400 2018.01.08 03:00 1.17400000 1.17442000 1.17394000 1.17464000 1.17483758 0.00152106 2681 1515384000 2018.01.08 04:00 1.17442000 1.17405000 1.17374000 1.17443000 1.17476257 0.00149914 2490 1515387600 2018.01.08 05:00 1.17405000 1.17344000 1.17326000 1.17405000 1.17463661 0.00144715 1529 1515391200 2018.01.08 06:00 1.17344000 1.17335000 1.17310000 1.17354000 1.17451408 0.00139298 2091 1515394800 2018.01.08 07:00 1.17334000 1.17291000 1.17267000 1.17342000 1.17436131 0.00135188 2623 1515398400 2018.01.08 08:00 1.17291000 1.17250000 1.17240000 1.17310000 1.17418404 0.00126071 2793 1515402000 2018.01.08 09:00 1.17249000 1.17192000 1.17148000 1.17256000 1.17396842 0.00123054 4624 1515405600 2018.01.08 10:00 1.17191000 1.17146000 1.17133000 1.17278000 1.17372952 0.00125467 5252 1515409200 2018.01.08 11:00 1.17145000 1.17306000 1.17133000 1.17312000 1.17366576 0.00119074 3777 1515412800 2018.01.08 12:00 1.17305000 1.17258000 1.17202000 1.17338000 1.17356235 0.00104792 4328 1515416400 2018.01.08 13:00 1.17262000 1.17185000 1.17182000 1.17283000 1.17339927 0.00110813 3764 1515420000 2018.01.08 14:00 1.17186000 1.17099000 1.17097000 1.17241000 1.17316982 0.00122790 4300 1515423600 2018.01.08 15:00 1.17098000 1.17079000 1.17018000 1.17102000 1.17294317 0.00124386 5086 1515427200 2018.01.08 16:00 1.17078000 1.16924000 1.16911000 1.17078000 1.17259049 0.00139834 7090 1515430800 2018.01.08 17:00 1.16925000 1.16925000 1.16859000 1.17019000 1.17227234 0.00148958 7801 1515434400 2018.01.08 18:00 1.16925000 1.16888000 1.16863000 1.16999000 1.17194926 0.00162963 6489 1515438000 2018.01.08 19:00 1.16887000 1.16948000 1.16880000 1.16951000 1.17171410 0.00174731 3934 1515441600 2018.01.08 20:00 1.16949000 1.16882000 1.16835000 1.16950000 1.17143847 0.00187349 3515 1515445200 2018.01.08 21:00 1.16882000 1.16967000 1.16869000 1.16980000 1.17127004 0.00187143 2481 1515448800 2018.01.08 22:00 1.16966000 1.16952000 1.16935000 1.16978000 1.17110337 0.00183217 2319 1515452400 2018.01.08 23:00 1.16952000 1.16954000 1.16940000 1.16967000 1.17095448 0.00172325 1307 1515456000 2018.01.09 00:00 1.16840000 1.16949000 1.16839000 1.16958000 1.17081500 0.00161625 2208 1515459600 2018.01.09 01:00 1.16948000 1.16991000 1.16938000 1.16994000 1.17072881 0.00151879 1393 1515463200 2018.01.09 02:00 1.16995000 1.17053000 1.16979000 1.17072000 1.17070988 0.00140050 2191 1515466800 2018.01.09 03:00 1.17053000 1.16960000 1.16934000 1.17062000 1.17060418 0.00131835 4580 1515470400 2018.01.09 04:00 1.16961000 1.16931000 1.16910000 1.16966000 1.17048092 0.00125735 4395 1515474000 2018.01.09 05:00 1.16930000 1.16949000 1.16920000 1.16968000 1.17038655 0.00121543 2952 1515477600 2018.01.09 06:00 1.16949000 1.16964000 1.16914000 1.16969000 1.17031545 0.00118712 1769 1515481200 2018.01.09 07:00 1.16965000 1.16969000 1.16948000 1.16984000 1.17025588 0.00100392 2164 1515484800 2018.01.09 08:00 1.16970000 1.16954000 1.16898000 1.16972000 1.17018770 0.00083704 3641 1515488400 2018.01.09 09:00 1.16953000 1.17112000 1.16951000 1.17161000 1.17027649 0.00083426 8198 1515492000 2018.01.09 10:00 1.17113000 1.17235000 1.17086000 1.17288000 1.17047397 0.00105615 8510 1515495600 2018.01.09 11:00 1.17235000 1.17283000 1.17190000 1.17325000 1.17069835 0.00130314 7090 1515499200 2018.01.09 12:00 1.17282000 1.17215000 1.17165000 1.17286000 1.17083661 0.00137776 5815 1515502800 2018.01.09 13:00 1.17215000 1.17201000 1.17194000 1.17294000 1.17094836 0.00141449 4368 1515506400 2018.01.09 14:00 1.17201000 1.17275000 1.17122000 1.17279000 1.17111994 0.00147526 5291 1515510000 2018.01.09 15:00 1.17274000 1.17197000 1.17172000 1.17295000 1.17120090 0.00147836 6590 1515513600 2018.01.09 16:00 1.17197000 1.17272000 1.17175000 1.17303000 1.17134558 0.00147845 7556 1515517200 2018.01.09 17:00 1.17272000 1.17240000 1.17223000 1.17361000 1.17144600 0.00148831 9361 1515520800 2018.01.09 18:00 1.17240000 1.17226000 1.17137000 1.17251000 1.17152352 0.00146401 7101 1515524400 2018.01.09 19:00 1.17226000 1.17223000 1.17193000 1.17249000 1.17159081 0.00142588 3652 1515528000 2018.01.09 20:00 1.17223000 1.17276000 1.17220000 1.17286000 1.17170216 0.00140222 2643 1515531600 2018.01.09 21:00 1.17276000 1.17340000 1.17252000 1.17345000 1.17186386 0.00143580 2805 1515535200 2018.01.09 22:00 1.17339000 1.17376000 1.17317000 1.17383000 1.17204444 0.00151016 2478 1515538800 2018.01.09 23:00 1.17375000 1.17382000 1.17312000 1.17393000 1.17221354 0.00149911 1776 1515542400 2018.01.10 00:00 1.17258000 1.17355000 1.17228000 1.17391000 1.17234082 0.00140715 1481 1515546000 2018.01.10 01:00 1.17353000 1.17372000 1.17344000 1.17398000 1.17247217 0.00130930 2319 1515549600 2018.01.10 02:00 1.17371000 1.17415000 1.17367000 1.17422000 1.17263197 0.00121807 2533 1515553200 2018.01.10 03:00 1.17415000 1.17455000 1.17387000 1.17474000 1.17281464 0.00111475 5316 1515556800 2018.01.10 04:00 1.17454000 1.17443000 1.17425000 1.17474000 1.17296848 0.00090558 3329 1515560400 2018.01.10 05:00 1.17443000 1.17420000 1.17416000 1.17448000 1.17308577 0.00084134 1646 1515564000 2018.01.10 06:00 1.17421000 1.17384000 1.17380000 1.17446000 1.17315760 0.00083760 2028 1515567600 2018.01.10 07:00 1.17385000 1.17380000 1.17354000 1.17419000 1.17321878 0.00084411 2963 1515571200 2018.01.10 08:00 1.17378000 1.17381000 1.17359000 1.17445000 1.17327509 0.00081619 4746 1515574800 2018.01.10 09:00 1.17380000 1.17276000 1.17248000 1.17395000 1.17322603 0.00078012 8737 1515578400 2018.01.10 10:00 1.17277000 1.17421000 1.17273000 1.17423000 1.17331974 0.00078654 6552 1515582000 2018.01.10 11:00 1.17421000 1.17288000 1.17283000 1.17425000 1.17327786 0.00074225 5786 1515585600 2018.01.10 12:00 1.17287000 1.17142000 1.17123000 1.17309000 1.17310092 0.00088409 15949 1515589200 2018.01.10 13:00 1.17143000 1.17417000 1.17044000 1.17460000 1.17320274 0.00086379 14479 1515592800 2018.01.10 14:00 1.17419000 1.17240000 1.17223000 1.17458000 1.17312629 0.00088552 9645 1515596400 2018.01.10 15:00 1.17241000 1.17262000 1.17211000 1.17306000 1.17307807 0.00089239 8275 1515600000 2018.01.10 16:00 1.17262000 1.17049000 1.17046000 1.17267000 1.17283159 0.00115982 10936 1515603600 2018.01.10 17:00 1.17050000 1.17079000 1.16993000 1.17114000 1.17263715 0.00132104 10748 1515607200 2018.01.10 18:00 1.17081000 1.16951000 1.16942000 1.17126000 1.17233933 0.00158406 10047 1515610800 2018.01.10 19:00 1.16952000 1.17039000 1.16863000 1.17071000 1.17215368 0.00168122 5719 1515614400 2018.01.10 20:00 1.17038000 1.17028000 1.16990000 1.17058000 1.17197523 0.00177168 4498 1515618000 2018.01.10 21:00 1.17027000 1.16964000 1.16929000 1.17049000 1.17175283 0.00188408 6863 1515621600 2018.01.10 22:00 1.16962000 1.16897000 1.16892000 1.17004000 1.17148780 0.00199691 5107 1515625200 2018.01.10 23:00 1.16898000 1.16883000 1.16869000 1.16916000 1.17123467 0.00204480 1957 1515628800 2018.01.11 00:00 1.16896000 1.16889000 1.16870000 1.16955000 1.17101137 0.00204964 1248 1515632400 2018.01.11 01:00 1.16888000 1.16890000 1.16865000 1.16927000 1.17081029 0.00203085 2138 1515636000 2018.01.11 02:00 1.16889000 1.16968000 1.16881000 1.16982000 1.17070264 0.00195691 4407 1515639600 2018.01.11 03:00 1.16967000 1.16977000 1.16921000 1.16991000 1.17061382 0.00185947 5041 1515643200 2018.01.11 04:00 1.16976000 1.17033000 1.16951000 1.17073000 1.17058679 0.00172169 3063 1515646800 2018.01.11 05:00 1.17032000 1.16994000 1.16937000 1.17050000 1.17052519 0.00166355 5772 1515650400 2018.01.11 06:00 1.16994000 1.17005000 1.16965000 1.17038000 1.17047993 0.00144891 4882 1515654000 2018.01.11 07:00 1.17004000 1.16994000 1.16970000 1.17020000 1.17042851 0.00134730 3902 1515657600 2018.01.11 08:00 1.16993000 1.17053000 1.16974000 1.17085000 1.17043818 0.00133006 4082 1515661200 2018.01.11 09:00 1.17054000 1.17132000 1.17051000 1.17189000 1.17052216 0.00107926 6767 1515664800 2018.01.11 10:00 1.17133000 1.17047000 1.16964000 1.17191000 1.17051719 0.00099203 6857 1515668400 2018.01.11 11:00 1.17047000 1.17021000 1.17003000 1.17136000 1.17048794 0.00085745 6009 1515672000 2018.01.11 12:00 1.17021000 1.16950000 1.16905000 1.17053000 1.17039385 0.00082563 6100 1515675600 2018.01.11 13:00 1.16950000 1.16936000 1.16903000 1.17003000 1.17029539 0.00079059 5368 1515679200 2018.01.11 14:00 1.16936000 1.17336000 1.16905000 1.17379000 1.17058725 0.00114494 16784 1515682800 2018.01.11 15:00 1.17337000 1.17316000 1.17295000 1.17484000 1.17083228 0.00138240 18875 1515686400 2018.01.11 16:00 1.17315000 1.17322000 1.17259000 1.17400000 1.17105968 0.00157259 12132 1515690000 2018.01.11 17:00 1.17322000 1.17447000 1.17309000 1.17451000 1.17138447 0.00184217 12593 1515693600 2018.01.11 18:00 1.17447000 1.17322000 1.17311000 1.17572000 1.17155928 0.00187626 8684 1515697200 2018.01.11 19:00 1.17321000 1.17428000 1.17268000 1.17444000 1.17181840 0.00196454 4728 1515700800 2018.01.11 20:00 1.17429000 1.17474000 1.17375000 1.17507000 1.17209665 0.00205203 5651 1515704400 2018.01.11 21:00 1.17474000 1.17499000 1.17464000 1.17561000 1.17237220 0.00211027 3284 1515708000 2018.01.11 22:00 1.17494000 1.17422000 1.17411000 1.17509000 1.17254819 0.00211540 3129 1515711600 2018.01.11 23:00 1.17422000 1.17416000 1.17392000 1.17454000 1.17270169 0.00209480 2395 1515715200 2018.01.12 00:00 1.17406000 1.17382000 1.17355000 1.17471000 1.17280820 0.00206820 1590 1515718800 2018.01.12 01:00 1.17383000 1.17497000 1.17375000 1.17507000 1.17301408 0.00206623 2459 1515722400 2018.01.12 02:00 1.17498000 1.17521000 1.17481000 1.17575000 1.17322322 0.00205479 6724 1515726000 2018.01.12 03:00 1.17518000 1.17581000 1.17504000 1.17588000 1.17346958 0.00204042 4020 1515729600 2018.01.12 04:00 1.17580000 1.17565000 1.17547000 1.17590000 1.17367724 0.00201981 3226 1515733200 2018.01.12 05:00 1.17565000 1.17548000 1.17536000 1.17570000 1.17384893 0.00201233 2953 1515736800 2018.01.12 06:00 1.17548000 1.17625000 1.17536000 1.17628000 1.17407760 0.00195952 2759 1515740400 2018.01.12 07:00 1.17625000 1.17655000 1.17607000 1.17657000 1.17431307 0.00185269 2638 1515744000 2018.01.12 08:00 1.17655000 1.17595000 1.17580000 1.17655000 1.17446897 0.00154654 3213 1515747600 2018.01.12 09:00 1.17596000 1.17666000 1.17580000 1.17729000 1.17467764 0.00110841 9885 1515751200 2018.01.12 10:00 1.17665000 1.17849000 1.17594000 1.17881000 1.17504072 0.00131111 13823 1515754800 2018.01.12 11:00 1.17848000 1.17816000 1.17766000 1.17895000 1.17533779 0.00139784 11553 1515758400 2018.01.12 12:00 1.17816000 1.17698000 1.17655000 1.17823000 1.17549419 0.00135548 5872 1515762000 2018.01.12 13:00 1.17698000 1.17715000 1.17672000 1.17770000 1.17565189 0.00137905 6404 1515765600 2018.01.12 14:00 1.17715000 1.17856000 1.17710000 1.17860000 1.17592885 0.00140214 6122 1515769200 2018.01.12 15:00 1.17855000 1.17867000 1.17783000 1.17997000 1.17618991 0.00147386 16846 1515772800 2018.01.12 16:00 1.17868000 1.17980000 1.17766000 1.18017000 1.17653373 0.00164581 13879 1515776400 2018.01.12 17:00 1.17982000 1.18017000 1.17879000 1.18021000 1.17688004 0.00181662 13906 1515780000 2018.01.12 18:00 1.18015000 1.17819000 1.17804000 1.18015000 1.17700480 0.00174905 12611 1515783600 2018.01.12 19:00 1.17820000 1.17888000 1.17755000 1.17903000 1.17718339 0.00168492 5787 1515787200 2018.01.12 20:00 1.17886000 1.17903000 1.17860000 1.17963000 1.17735926 0.00155661 6668 1515790800 2018.01.12 21:00 1.17901000 1.17998000 1.17888000 1.18001000 1.17760885 0.00155968 7266 1515794400 2018.01.12 22:00 1.17996000 1.17993000 1.17950000 1.17999000 1.17782991 0.00153984 3509 1515798000 2018.01.12 23:00 1.17993000 1.18009000 1.17947000 1.18095000 1.17804516 0.00154346 5009 1515974400 2018.01.15 00:00 1.18043000 1.18052000 1.18007000 1.18075000 1.17828086 0.00153269 1373 1515978000 2018.01.15 01:00 1.18052000 1.18036000 1.18028000 1.18133000 1.17847887 0.00145538 4354 1515981600 2018.01.15 02:00 1.18036000 1.17981000 1.17974000 1.18063000 1.17860565 0.00138536 5959 1515985200 2018.01.15 03:00 1.17981000 1.17988000 1.17977000 1.18067000 1.17872701 0.00131962 6512 1515988800 2018.01.15 04:00 1.17987000 1.17946000 1.17936000 1.18021000 1.17879682 0.00115933 4656 1515992400 2018.01.15 05:00 1.17945000 1.17975000 1.17923000 1.18010000 1.17888760 0.00104761 3940 1515996000 2018.01.15 06:00 1.17976000 1.18038000 1.17938000 1.18061000 1.17902973 0.00105236 3826 1515999600 2018.01.15 07:00 1.18038000 1.18138000 1.18019000 1.18191000 1.17925357 0.00109930 8661 1516003200 2018.01.15 08:00 1.18138000 1.18041000 1.17965000 1.18156000 1.17936371 0.00097381 6319 1516006800 2018.01.15 09:00 1.18042000 1.18028000 1.17959000 1.18090000 1.17945097 0.00082512 6998 1516010400 2018.01.15 10:00 1.18028000 1.17973000 1.17895000 1.18040000 1.17947755 0.00079077 7268 1516014000 2018.01.15 11:00 1.17975000 1.17996000 1.17832000 1.18058000 1.17952349 0.00075345 9058 1516017600 2018.01.15 12:00 1.17996000 1.18055000 1.17946000 1.18190000 1.17962126 0.00073841 9291 1516021200 2018.01.15 13:00 1.18056000 1.17896000 1.17896000 1.18065000 1.17955828 0.00076693 6371 1516024800 2018.01.15 14:00 1.17897000 1.17902000 1.17835000 1.18019000 1.17950701 0.00074065 5336 1516028400 2018.01.15 15:00 1.17903000 1.17979000 1.17869000 1.18026000 1.17953397 0.00071347 5803 1516032000 2018.01.15 16:00 1.17978000 1.17925000 1.17906000 1.18054000 1.17950692 0.00072452 6588 1516035600 2018.01.15 17:00 1.17925000 1.18100000 1.17897000 1.18109000 1.17964912 0.00070565 6736 1516039200 2018.01.15 18:00 1.18101000 1.18135000 1.18066000 1.18329000 1.17981111 0.00072107 7519 1516042800 2018.01.15 19:00 1.18135000 1.18093000 1.18086000 1.18269000 1.17991767 0.00072127 4310 1516046400 2018.01.15 20:00 1.18093000 1.18112000 1.18071000 1.18181000 1.18003218 0.00072804 5647 1516050000 2018.01.15 21:00 1.18112000 1.18104000 1.18058000 1.18162000 1.18012816 0.00074294 6944 1516053600 2018.01.15 22:00 1.18104000 1.18116000 1.18070000 1.18193000 1.18022643 0.00076284 12273 1516057200 2018.01.15 23:00 1.18114000 1.18112000 1.18070000 1.18148000 1.18031153 0.00077789 3519 1516060800 2018.01.16 00:00 1.18095000 1.18097000 1.18042000 1.18138000 1.18037424 0.00076317 1117 1516064400 2018.01.16 01:00 1.18107000 1.18160000 1.18088000 1.18178000 1.18049098 0.00078889 2504 1516068000 2018.01.16 02:00 1.18161000 1.18142000 1.18092000 1.18179000 1.18057946 0.00081358 3651 1516071600 2018.01.16 03:00 1.18143000 1.18140000 1.18107000 1.18184000 1.18065761 0.00082084 4976 1516075200 2018.01.16 04:00 1.18140000 1.18154000 1.18114000 1.18221000 1.18074164 0.00085134 5106 1516078800 2018.01.16 05:00 1.18155000 1.18156000 1.18134000 1.18199000 1.18081958 0.00087425 3507 1516082400 2018.01.16 06:00 1.18157000 1.18189000 1.18141000 1.18214000 1.18092153 0.00088340 3405 1516086000 2018.01.16 07:00 1.18189000 1.18195000 1.18174000 1.18213000 1.18101948 0.00089699 3369 1516089600 2018.01.16 08:00 1.18196000 1.18224000 1.18180000 1.18282000 1.18113572 0.00094558 5610 1516093200 2018.01.16 09:00 1.18224000 1.18058000 1.17916000 1.18235000 1.18108279 0.00081623 15533 1516096800 2018.01.16 10:00 1.18058000 1.17987000 1.17915000 1.18113000 1.18096729 0.00073607 11176 1516100400 2018.01.16 11:00 1.17987000 1.18047000 1.17926000 1.18056000 1.18091993 0.00070841 7901 1516104000 2018.01.16 12:00 1.18047000 1.17915000 1.17864000 1.18056000 1.18075136 0.00078373 10680 1516107600 2018.01.16 13:00 1.17916000 1.17929000 1.17864000 1.18028000 1.18061219 0.00090308 5516 1516111200 2018.01.16 14:00 1.17927000 1.17933000 1.17915000 1.18007000 1.18049007 0.00098155 5953 1516114800 2018.01.16 15:00 1.17935000 1.17904000 1.17865000 1.17959000 1.18035197 0.00108341 6783 1516118400 2018.01.16 16:00 1.17904000 1.17907000 1.17778000 1.17933000 1.18022988 0.00115533 11665 1516122000 2018.01.16 17:00 1.17906000 1.17656000 1.17637000 1.17941000 1.17988037 0.00151449 10890 1516125600 2018.01.16 18:00 1.17653000 1.17776000 1.17650000 1.17801000 1.17967843 0.00163194 8891 1516129200 2018.01.16 19:00 1.17777000 1.17872000 1.17748000 1.17875000 1.17958715 0.00164698 5534 1516132800 2018.01.16 20:00 1.17872000 1.17815000 1.17812000 1.17955000 1.17945028 0.00169520 4976 1516136400 2018.01.16 21:00 1.17816000 1.17726000 1.17624000 1.17832000 1.17924168 0.00176011 7242 1516140000 2018.01.16 22:00 1.17730000 1.17641000 1.17621000 1.17749000 1.17897199 0.00187993 4755 1516143600 2018.01.16 23:00 1.17640000 1.17632000 1.17609000 1.17658000 1.17871942 0.00196209 2520 1516147200 2018.01.17 00:00 1.17626000 1.17637000 1.17599000 1.17690000 1.17849567 0.00198700 1588 1516150800 2018.01.17 01:00 1.17637000 1.17699000 1.17630000 1.17706000 1.17835227 0.00192879 3309 1516154400 2018.01.17 02:00 1.17700000 1.17893000 1.17682000 1.18021000 1.17840729 0.00175310 10728 1516158000 2018.01.17 03:00 1.17895000 1.17885000 1.17833000 1.18005000 1.17844946 0.00156328 8570 1516161600 2018.01.17 04:00 1.17883000 1.17883000 1.17853000 1.17962000 1.17848570 0.00131824 6148 1516165200 2018.01.17 05:00 1.17882000 1.17971000 1.17876000 1.18015000 1.17860230 0.00127973 6626 1516168800 2018.01.17 06:00 1.17971000 1.17895000 1.17876000 1.17975000 1.17863541 0.00125856 8167 1516172400 2018.01.17 07:00 1.17896000 1.17866000 1.17830000 1.17916000 1.17863775 0.00119067 7326 1516176000 2018.01.17 08:00 1.17865000 1.17759000 1.17712000 1.17893000 1.17853797 0.00117046 9342 1516179600 2018.01.17 09:00 1.17759000 1.17654000 1.17609000 1.17793000 1.17834769 0.00117198 13052 1516183200 2018.01.17 10:00 1.17656000 1.17753000 1.17650000 1.17840000 1.17826981 0.00113883 12062 1516186800 2018.01.17 11:00 1.17753000 1.17901000 1.17730000 1.17933000 1.17834031 0.00116202 8556 1516190400 2018.01.17 12:00 1.17902000 1.17761000 1.17761000 1.17963000 1.17827075 0.00113368 9048 1516194000 2018.01.17 13:00 1.17762000 1.17739000 1.17735000 1.17860000 1.17818687 0.00105782 7467 1516197600 2018.01.17 14:00 1.17738000 1.17764000 1.17716000 1.17818000 1.17813479 0.00104635 6605 1516201200 2018.01.17 15:00 1.17763000 1.17602000 1.17591000 1.17778000 1.17793338 0.00108723 9324 1516204800 2018.01.17 16:00 1.17603000 1.17599000 1.17543000 1.17732000 1.17774830 0.00113601 11215 1516208400 2018.01.17 17:00 1.17601000 1.17635000 1.17583000 1.17731000 1.17761512 0.00116210 12978 1516212000 2018.01.17 18:00 1.17634000 1.17592000 1.17531000 1.17649000 1.17745368 0.00119574 10022 1516215600 2018.01.17 19:00 1.17593000 1.17670000 1.17554000 1.17687000 1.17738191 0.00119041 5810 1516219200 2018.01.17 20:00 1.17669000 1.17679000 1.17607000 1.17731000 1.17732553 0.00118792 9650 1516222800 2018.01.17 21:00 1.17678000 1.17653000 1.17600000 1.17721000 1.17724977 0.00121697 9235 1516226400 2018.01.17 22:00 1.17655000 1.17582000 1.17572000 1.17686000 1.17711360 0.00122776 9456 1516230000 2018.01.17 23:00 1.17585000 1.17618000 1.17569000 1.17669000 1.17702469 0.00119964 7478 1516233600 2018.01.18 00:00 1.17621000 1.17580000 1.17534000 1.17685000 1.17690805 0.00117934 2553 1516237200 2018.01.18 01:00 1.17586000 1.17563000 1.17534000 1.17631000 1.17678633 0.00104916 3101 1516240800 2018.01.18 02:00 1.17563000 1.17566000 1.17546000 1.17666000 1.17667906 0.00096834 9148 1516244400 2018.01.18 03:00 1.17567000 1.17566000 1.17539000 1.17624000 1.17658201 0.00088936 6430 1516248000 2018.01.18 04:00 1.17566000 1.17642000 1.17561000 1.17669000 1.17656658 0.00086082 5060 1516251600 2018.01.18 05:00 1.17642000 1.17562000 1.17539000 1.17650000 1.17647643 0.00088563 4195 1516255200 2018.01.18 06:00 1.17562000 1.17624000 1.17562000 1.17639000 1.17645391 0.00085493 3669 1516258800 2018.01.18 07:00 1.17623000 1.17637000 1.17578000 1.17670000 1.17644592 0.00063439 6230 1516262400 2018.01.18 08:00 1.17637000 1.17676000 1.17593000 1.17685000 1.17647583 0.00059227 4814 1516266000 2018.01.18 09:00 1.17676000 1.17737000 1.17601000 1.17738000 1.17656099 0.00062505 8473 1516269600 2018.01.18 10:00 1.17735000 1.17541000 1.17528000 1.17751000 1.17645137 0.00056855 9395 1516273200 2018.01.18 11:00 1.17541000 1.17450000 1.17437000 1.17587000 1.17626553 0.00063488 6438 1516276800 2018.01.18 12:00 1.17451000 1.17396000 1.17335000 1.17489000 1.17604595 0.00076802 7851 1516280400 2018.01.18 13:00 1.17396000 1.17519000 1.17382000 1.17533000 1.17596443 0.00078040 7599 1516284000 2018.01.18 14:00 1.17519000 1.17501000 1.17447000 1.17560000 1.17587354 0.00080472 7060 1516287600 2018.01.18 15:00 1.17501000 1.17531000 1.17462000 1.17569000 1.17581987 0.00079090 7940 1516291200 2018.01.18 16:00 1.17533000 1.17567000 1.17440000 1.17573000 1.17580559 0.00076023 9727 1516294800 2018.01.18 17:00 1.17566000 1.17415000 1.17363000 1.17570000 1.17564792 0.00081259 12121 1516298400 2018.01.18 18:00 1.17414000 1.17321000 1.17288000 1.17421000 1.17541573 0.00097160 13827 1516302000 2018.01.18 19:00 1.17321000 1.17330000 1.17296000 1.17400000 1.17521424 0.00107590 7345 1516305600 2018.01.18 20:00 1.17329000 1.17321000 1.17314000 1.17364000 1.17502336 0.00117672 5127 1516309200 2018.01.18 21:00 1.17322000 1.17327000 1.17309000 1.17366000 1.17485637 0.00125630 4547 1516312800 2018.01.18 22:00 1.17330000 1.17373000 1.17315000 1.17377000 1.17474910 0.00128671 6111 1516316400 2018.01.18 23:00 1.17373000 1.17377000 1.17340000 1.17391000 1.17465585 0.00130510 2549 1516320000 2018.01.19 00:00 1.17304000 1.17349000 1.17299000 1.17375000 1.17454482 0.00128642 1936 1516323600 2018.01.19 01:00 1.17349000 1.17328000 1.17304000 1.17388000 1.17442436 0.00131123 3407 1516327200 2018.01.19 02:00 1.17329000 1.17364000 1.17312000 1.17389000 1.17434966 0.00126752 7216 1516330800 2018.01.19 03:00 1.17362000 1.17384000 1.17358000 1.17400000 1.17430112 0.00119294 5291 1516334400 2018.01.19 04:00 1.17384000 1.17366000 1.17317000 1.17403000 1.17424006 0.00106707 6646 1516338000 2018.01.19 05:00 1.17367000 1.17355000 1.17314000 1.17439000 1.17417434 0.00080805 6307 1516341600 2018.01.19 06:00 1.17355000 1.17336000 1.17312000 1.17391000 1.17409678 0.00076273 4548 1516345200 2018.01.19 07:00 1.17337000 1.17385000 1.17329000 1.17389000 1.17407328 0.00075434 4456 1516348800 2018.01.19 08:00 1.17384000 1.17336000 1.17319000 1.17390000 1.17400535 0.00075755 5256 1516352400 2018.01.19 09:00 1.17335000 1.17297000 1.17232000 1.17394000 1.17390674 0.00072311 10161 1516356000 2018.01.19 10:00 1.17298000 1.17201000 1.17116000 1.17333000 1.17372610 0.00075835 10243 1516359600 2018.01.19 11:00 1.17200000 1.17351000 1.17183000 1.17374000 1.17370552 0.00066695 9806 1516363200 2018.01.19 12:00 1.17350000 1.17520000 1.17293000 1.17522000 1.17384785 0.00066119 7131 1516366800 2018.01.19 13:00 1.17519000 1.17510000 1.17386000 1.17558000 1.17396710 0.00076979 7532 1516370400 2018.01.19 14:00 1.17509000 1.17560000 1.17491000 1.17643000 1.17412262 0.00089953 6169 1516374000 2018.01.19 15:00 1.17561000 1.17559000 1.17510000 1.17646000 1.17426237 0.00099640 13225 1516377600 2018.01.19 16:00 1.17559000 1.17570000 1.17467000 1.17610000 1.17439929 0.00107340 11551 1516381200 2018.01.19 17:00 1.17570000 1.17540000 1.17535000 1.17645000 1.17449459 0.00110357 12998 1516384800 2018.01.19 18:00 1.17540000 1.17641000 1.17536000 1.17678000 1.17467701 0.00123523 8157 1516388400 2018.01.19 19:00 1.17641000 1.17690000 1.17629000 1.17697000 1.17488872 0.00138828 5147 1516392000 2018.01.19 20:00 1.17689000 1.17676000 1.17621000 1.17691000 1.17506694 0.00147662 4263 1516395600 2018.01.19 21:00 1.17676000 1.17668000 1.17635000 1.17686000 1.17522057 0.00151696 4476 1516399200 2018.01.19 22:00 1.17668000 1.17690000 1.17662000 1.17731000 1.17538051 0.00157220 3697 1516402800 2018.01.19 23:00 1.17690000 1.17762000 1.17630000 1.17762000 1.17559380 0.00167599 8547 1516579200 2018.01.22 00:00 1.17909000 1.17860000 1.17734000 1.17923000 1.17588010 0.00183048 1752 1516582800 2018.01.22 01:00 1.17860000 1.17850000 1.17765000 1.17886000 1.17612962 0.00191672 4465 1516586400 2018.01.22 02:00 1.17848000 1.17772000 1.17740000 1.17863000 1.17628108 0.00188788 6213 1516590000 2018.01.22 03:00 1.17771000 1.17758000 1.17709000 1.17816000 1.17640479 0.00186042 6458 1516593600 2018.01.22 04:00 1.17760000 1.17744000 1.17708000 1.17805000 1.17650338 0.00176611 4768 1516597200 2018.01.22 05:00 1.17744000 1.17704000 1.17679000 1.17754000 1.17655449 0.00159103 3064 1516600800 2018.01.22 06:00 1.17706000 1.17721000 1.17689000 1.17733000 1.17661692 0.00123363 4022 1516604400 2018.01.22 07:00 1.17720000 1.17761000 1.17703000 1.17763000 1.17671150 0.00103295 4280 1516608000 2018.01.22 08:00 1.17762000 1.17575000 1.17569000 1.17768000 1.17661992 0.00101221 5839 1516611600 2018.01.22 09:00 1.17575000 1.17637000 1.17575000 1.17654000 1.17659612 0.00096157 8465 1516615200 2018.01.22 10:00 1.17638000 1.17560000 1.17521000 1.17691000 1.17650125 0.00099267 6458 1516618800 2018.01.22 11:00 1.17558000 1.17540000 1.17529000 1.17665000 1.17639637 0.00104434 5741 1516622400 2018.01.22 12:00 1.17541000 1.17761000 1.17512000 1.17805000 1.17651196 0.00101206 6625 1516626000 2018.01.22 13:00 1.17759000 1.17707000 1.17681000 1.17804000 1.17656510 0.00096171 4391 1516629600 2018.01.22 14:00 1.17706000 1.17661000 1.17640000 1.17723000 1.17656938 0.00095899 4049 1516633200 2018.01.22 15:00 1.17662000 1.17776000 1.17616000 1.17788000 1.17668277 0.00093783 5346 1516636800 2018.01.22 16:00 1.17776000 1.17671000 1.17642000 1.17785000 1.17668536 0.00093657 7029 1516640400 2018.01.22 17:00 1.17670000 1.17682000 1.17643000 1.17793000 1.17669819 0.00093150 7922 1516644000 2018.01.22 18:00 1.17683000 1.17855000 1.17674000 1.17888000 1.17687455 0.00094806 9107 1516647600 2018.01.22 19:00 1.17856000 1.17906000 1.17788000 1.17917000 1.17708269 0.00099833 7129 1516651200 2018.01.22 20:00 1.17906000 1.17922000 1.17887000 1.17944000 1.17728624 0.00103462 3483 1516654800 2018.01.22 21:00 1.17921000 1.17957000 1.17910000 1.17963000 1.17750374 0.00113299 3196 1516658400 2018.01.22 22:00 1.17957000 1.17950000 1.17937000 1.17977000 1.17769386 0.00124380 3508 1516662000 2018.01.22 23:00 1.17947000 1.17953000 1.17930000 1.17973000 1.17786873 0.00134381 2119 1516665600 2018.01.23 00:00 1.17933000 1.17898000 1.17851000 1.17962000 1.17797457 0.00138808 1784 1516669200 2018.01.23 01:00 1.17899000 1.17914000 1.17885000 1.17948000 1.17808556 0.00142250 4225 1516672800 2018.01.23 02:00 1.17914000 1.17921000 1.17907000 1.17963000 1.17819265 0.00145612 3742 1516676400 2018.01.23 03:00 1.17922000 1.17943000 1.17903000 1.17956000 1.17831049 0.00150466 4029 1516680000 2018.01.23 04:00 1.17944000 1.17935000 1.17899000 1.17961000 1.17840949 0.00143065 3218 1516683600 2018.01.23 05:00 1.17935000 1.17930000 1.17883000 1.17952000 1.17849430 0.00138478 8536 1516687200 2018.01.23 06:00 1.17930000 1.17923000 1.17919000 1.17954000 1.17856437 0.00124241 3387 1516690800 2018.01.23 07:00 1.17924000 1.17918000 1.17901000 1.17938000 1.17862300 0.00103060 3876 1516694400 2018.01.23 08:00 1.17919000 1.17911000 1.17888000 1.17966000 1.17866938 0.00101035 6374 1516698000 2018.01.23 09:00 1.17912000 1.17866000 1.17845000 1.17921000 1.17866849 0.00094501 8560 1516701600 2018.01.23 10:00 1.17866000 1.17802000 1.17715000 1.17871000 1.17860673 0.00085106 9844 1516705200 2018.01.23 11:00 1.17803000 1.17831000 1.17770000 1.17916000 1.17857847 0.00084087 5813 1516708800 2018.01.23 12:00 1.17834000 1.17814000 1.17779000 1.17925000 1.17853671 0.00075631 6041 1516712400 2018.01.23 13:00 1.17813000 1.17748000 1.17680000 1.17813000 1.17843607 0.00075730 6577 1516716000 2018.01.23 14:00 1.17749000 1.17807000 1.17745000 1.17825000 1.17840121 0.00078411 6119 1516719600 2018.01.23 15:00 1.17807000 1.17757000 1.17738000 1.17849000 1.17832204 0.00083964 7105 1516723200 2018.01.23 16:00 1.17757000 1.17790000 1.17699000 1.17811000 1.17828185 0.00084400 9700 1516726800 2018.01.23 17:00 1.17791000 1.17710000 1.17676000 1.17804000 1.17816929 0.00089281 13039 1516730400 2018.01.23 18:00 1.17710000 1.17831000 1.17699000 1.17876000 1.17818269 0.00083557 9431 1516734000 2018.01.23 19:00 1.17831000 1.17762000 1.17695000 1.17861000 1.17812910 0.00081284 4938 1516737600 2018.01.23 20:00 1.17762000 1.17800000 1.17743000 1.17810000 1.17811681 0.00079595 3788 1516741200 2018.01.23 21:00 1.17801000 1.17780000 1.17747000 1.17807000 1.17808664 0.00077691 4116 1516744800 2018.01.23 22:00 1.17783000 1.17775000 1.17762000 1.17807000 1.17805457 0.00074961 2816 1516748400 2018.01.23 23:00 1.17775000 1.17778000 1.17749000 1.17803000 1.17802842 0.00069366 2402 1516752000 2018.01.24 00:00 1.17780000 1.17788000 1.17726000 1.17805000 1.17801429 0.00063156 869 1516755600 2018.01.24 01:00 1.17788000 1.17768000 1.17747000 1.17815000 1.17798245 0.00057182 2846 1516759200 2018.01.24 02:00 1.17769000 1.17735000 1.17704000 1.17812000 1.17792222 0.00052264 3743 1516762800 2018.01.24 03:00 1.17733000 1.17699000 1.17686000 1.17760000 1.17783344 0.00048701 4239 1516766400 2018.01.24 04:00 1.17699000 1.17664000 1.17650000 1.17723000 1.17771978 0.00047056 6389 1516770000 2018.01.24 05:00 1.17661000 1.17692000 1.17634000 1.17702000 1.17764361 0.00045469 4299 1516773600 2018.01.24 06:00 1.17693000 1.17666000 1.17623000 1.17753000 1.17754993 0.00049817 5838 1516777200 2018.01.24 07:00 1.17666000 1.17700000 1.17642000 1.17702000 1.17749756 0.00048505 3526 1516780800 2018.01.24 08:00 1.17702000 1.17596000 1.17588000 1.17706000 1.17735112 0.00057658 6556 1516784400 2018.01.24 09:00 1.17596000 1.17563000 1.17522000 1.17641000 1.17718721 0.00070699 8557 1516788000 2018.01.24 10:00 1.17563000 1.17538000 1.17346000 1.17572000 1.17701509 0.00081045 12711 1516791600 2018.01.24 11:00 1.17538000 1.17419000 1.17408000 1.17550000 1.17674603 0.00105796 10513 1516795200 2018.01.24 12:00 1.17418000 1.17286000 1.17273000 1.17436000 1.17637594 0.00140220 7526 1516798800 2018.01.24 13:00 1.17286000 1.17331000 1.17282000 1.17395000 1.17608394 0.00161790 7453 1516802400 2018.01.24 14:00 1.17331000 1.17339000 1.17292000 1.17397000 1.17582738 0.00171163 7082 1516806000 2018.01.24 15:00 1.17337000 1.17410000 1.17326000 1.17453000 1.17566286 0.00174810 12376 1516809600 2018.01.24 16:00 1.17411000 1.16965000 1.16850000 1.17464000 1.17509021 0.00223911 14566 1516813200 2018.01.24 17:00 1.16965000 1.17117000 1.16875000 1.17182000 1.17471686 0.00240757 13338 1516816800 2018.01.24 18:00 1.17116000 1.17110000 1.17005000 1.17160000 1.17437239 0.00252204 10914 1516820400 2018.01.24 19:00 1.17111000 1.17211000 1.17070000 1.17211000 1.17415693 0.00250321 6666 1516824000 2018.01.24 20:00 1.17211000 1.17393000 1.17211000 1.17440000 1.17413532 0.00236543 7615 1516827600 2018.01.24 21:00 1.17393000 1.17254000 1.17236000 1.17403000 1.17398338 0.00227613 5570 1516831200 2018.01.24 22:00 1.17255000 1.17294000 1.17236000 1.17305000 1.17388401 0.00216938 4333 1516834800 2018.01.24 23:00 1.17294000 1.17311000 1.17236000 1.17337000 1.17381030 0.00206542 4046 1516838400 2018.01.25 00:00 1.17244000 1.17284000 1.17116000 1.17339000 1.17371789 0.00197689 2011 1516842000 2018.01.25 01:00 1.17288000 1.17285000 1.17210000 1.17309000 1.17363523 0.00184658 3391 1516845600 2018.01.25 02:00 1.17283000 1.17243000 1.17226000 1.17302000 1.17352045 0.00172246 5446 1516849200 2018.01.25 03:00 1.17244000 1.17308000 1.17244000 1.17355000 1.17347850 0.00152973 4620 1516852800 2018.01.25 04:00 1.17308000 1.17288000 1.17235000 1.17339000 1.17342150 0.00141276 5703 1516856400 2018.01.25 05:00 1.17289000 1.17298000 1.17268000 1.17359000 1.17337945 0.00130950 6209 1516860000 2018.01.25 06:00 1.17297000 1.17312000 1.17294000 1.17340000 1.17335474 0.00121923 4593 1516863600 2018.01.25 07:00 1.17312000 1.17263000 1.17154000 1.17314000 1.17328572 0.00117708 5060 1516867200 2018.01.25 08:00 1.17264000 1.17119000 1.16984000 1.17269000 1.17308613 0.00116155 11957 1516870800 2018.01.25 09:00 1.17117000 1.17020000 1.16990000 1.17184000 1.17281126 0.00121167 21580 1516874400 2018.01.25 10:00 1.17019000 1.16965000 1.16897000 1.17036000 1.17251019 0.00129950 11685 1516878000 2018.01.25 11:00 1.16963000 1.16983000 1.16922000 1.17045000 1.17225493 0.00131608 8681 1516881600 2018.01.25 12:00 1.16985000 1.16942000 1.16884000 1.17020000 1.17198494 0.00131524 7980 1516885200 2018.01.25 13:00 1.16942000 1.16832000 1.16734000 1.17020000 1.17163589 0.00154955 6240 1516888800 2018.01.25 14:00 1.16831000 1.16873000 1.16803000 1.16927000 1.17135914 0.00171541 8296 1516892400 2018.01.25 15:00 1.16874000 1.17242000 1.16726000 1.17334000 1.17146018 0.00170324 24110 1516896000 2018.01.25 16:00 1.17240000 1.16911000 1.16878000 1.17374000 1.17123635 0.00171644 27032 1516899600 2018.01.25 17:00 1.16909000 1.16495000 1.16263000 1.16974000 1.17063765 0.00225233 21219 1516903200 2018.01.25 18:00 1.16495000 1.16840000 1.16448000 1.16852000 1.17042454 0.00228441 12694 1516906800 2018.01.25 19:00 1.16840000 1.16815000 1.16768000 1.16909000 1.17020792 0.00229458 7189 1516910400 2018.01.25 20:00 1.16815000 1.16605000 1.16594000 1.16836000 1.16981193 0.00245526 8965 1516914000 2018.01.25 21:00 1.16608000 1.16793000 1.16508000 1.16897000 1.16963269 0.00242276 30268 1516917600 2018.01.25 22:00 1.16794000 1.16736000 1.16690000 1.16880000 1.16941625 0.00242172 14103 1516921200 2018.01.25 23:00 1.16737000 1.16677000 1.16652000 1.16755000 1.16916422 0.00237733 7904 1516924800 2018.01.26 00:00 1.16675000 1.16647000 1.16499000 1.16739000 1.16890763 0.00232385 2414 1516928400 2018.01.26 01:00 1.16654000 1.16698000 1.16611000 1.16723000 1.16872405 0.00218675 4216 1516932000 2018.01.26 02:00 1.16699000 1.16757000 1.16695000 1.16800000 1.16861414 0.00196685 6528 1516935600 2018.01.26 03:00 1.16756000 1.16614000 1.16585000 1.16777000 1.16837851 0.00180754 7652 1516939200 2018.01.26 04:00 1.16614000 1.16770000 1.16605000 1.16847000 1.16831389 0.00169238 8157 1516942800 2018.01.26 05:00 1.16769000 1.16726000 1.16705000 1.16769000 1.16821352 0.00163736 4583 1516946400 2018.01.26 06:00 1.16726000 1.16733000 1.16636000 1.16743000 1.16812937 0.00160056 3530 1516950000 2018.01.26 07:00 1.16733000 1.16774000 1.16715000 1.16794000 1.16809229 0.00154831 3511 1516953600 2018.01.26 08:00 1.16773000 1.16791000 1.16730000 1.16812000 1.16807493 0.00151533 6014 1516957200 2018.01.26 09:00 1.16791000 1.16709000 1.16687000 1.16850000 1.16798113 0.00150399 9917 1516960800 2018.01.26 10:00 1.16708000 1.16543000 1.16411000 1.16726000 1.16773816 0.00153443 12818 1516964400 2018.01.26 11:00 1.16542000 1.16362000 1.16295000 1.16552000 1.16734596 0.00129603 11348 1516968000 2018.01.26 12:00 1.16363000 1.16318000 1.16312000 1.16395000 1.16694920 0.00142755 8617 1516971600 2018.01.26 13:00 1.16318000 1.16345000 1.16304000 1.16432000 1.16661594 0.00153175 8421 1516975200 2018.01.26 14:00 1.16344000 1.16300000 1.16269000 1.16466000 1.16627157 0.00166756 8383 1516978800 2018.01.26 15:00 1.16300000 1.16360000 1.16258000 1.16393000 1.16601713 0.00171854 13435 1516982400 2018.01.26 16:00 1.16361000 1.16487000 1.16333000 1.16607000 1.16590788 0.00174431 19627 1516986000 2018.01.26 17:00 1.16488000 1.16290000 1.16165000 1.16488000 1.16562142 0.00182247 16474 1516989600 2018.01.26 18:00 1.16291000 1.16052000 1.15923000 1.16297000 1.16513557 0.00213699 14799 1516993200 2018.01.26 19:00 1.16051000 1.16321000 1.16049000 1.16389000 1.16495218 0.00217070 9015 1516996800 2018.01.26 20:00 1.16323000 1.16131000 1.16094000 1.16344000 1.16460530 0.00233272 6792 1517000400 2018.01.26 21:00 1.16130000 1.16179000 1.16032000 1.16220000 1.16433718 0.00239208 9903 1517004000 2018.01.26 22:00 1.16179000 1.15966000 1.15875000 1.16196000 1.16389173 0.00255632 6021 1517007600 2018.01.26 23:00 1.15965000 1.16000000 1.15903000 1.16065000 1.16352109 0.00270465 3268 1517184000 2018.01.29 00:00 1.15979000 1.15943000 1.15855000 1.16090000 1.16313147 0.00274641 2398 1517187600 2018.01.29 01:00 1.15969000 1.16038000 1.15963000 1.16047000 1.16286942 0.00269018 3013 1517191200 2018.01.29 02:00 1.16038000 1.16039000 1.16026000 1.16097000 1.16263329 0.00257968 5130 1517194800 2018.01.29 03:00 1.16042000 1.16098000 1.16026000 1.16128000 1.16247583 0.00234801 7088 1517198400 2018.01.29 04:00 1.16098000 1.16172000 1.16082000 1.16194000 1.16240385 0.00201218 6918 1517202000 2018.01.29 05:00 1.16172000 1.16164000 1.16106000 1.16206000 1.16233110 0.00171302 6557 1517205600 2018.01.29 06:00 1.16164000 1.16184000 1.16158000 1.16201000 1.16228433 0.00155750 2983 1517209200 2018.01.29 07:00 1.16185000 1.16203000 1.16157000 1.16211000 1.16226011 0.00152208 4275 1517212800 2018.01.29 08:00 1.16202000 1.16250000 1.16173000 1.16276000 1.16228295 0.00151678 7193 1517216400 2018.01.29 09:00 1.16251000 1.16310000 1.16184000 1.16317000 1.16236077 0.00153489 11757 1517220000 2018.01.29 10:00 1.16310000 1.16290000 1.16194000 1.16326000 1.16241212 0.00155453 11687 1517223600 2018.01.29 11:00 1.16291000 1.16271000 1.16177000 1.16376000 1.16244049 0.00154661 10277 1517227200 2018.01.29 12:00 1.16271000 1.16127000 1.16127000 1.16340000 1.16232902 0.00140401 8929 1517230800 2018.01.29 13:00 1.16126000 1.16011000 1.15990000 1.16129000 1.16211768 0.00135733 7141 1517234400 2018.01.29 14:00 1.16009000 1.15864000 1.15820000 1.16020000 1.16178647 0.00136915 8903 1517238000 2018.01.29 15:00 1.15864000 1.15549000 1.15506000 1.15888000 1.16118681 0.00174510 11100 1517241600 2018.01.29 16:00 1.15547000 1.15605000 1.15408000 1.15636000 1.16069759 0.00201493 11094 1517245200 2018.01.29 17:00 1.15605000 1.15704000 1.15538000 1.15748000 1.16034925 0.00213986 11611 1517248800 2018.01.29 18:00 1.15704000 1.15868000 1.15680000 1.15917000 1.16019027 0.00217221 16051 1517252400 2018.01.29 19:00 1.15868000 1.15942000 1.15804000 1.15961000 1.16011691 0.00218407 6902 1517256000 2018.01.29 20:00 1.15943000 1.16062000 1.15929000 1.16064000 1.16016483 0.00217641 5041 1517259600 2018.01.29 21:00 1.16060000 1.16035000 1.16026000 1.16076000 1.16018246 0.00217465 4621 1517263200 2018.01.29 22:00 1.16034000 1.16118000 1.16030000 1.16136000 1.16027746 0.00217757 4115 1517266800 2018.01.29 23:00 1.16115000 1.16095000 1.16060000 1.16122000 1.16034152 0.00217408 1510 1517270400 2018.01.30 00:00 1.16080000 1.16111000 1.16058000 1.16135000 1.16041470 0.00215885 1621 1517274000 2018.01.30 01:00 1.16112000 1.16063000 1.16050000 1.16135000 1.16043521 0.00214284 3073 1517277600 2018.01.30 02:00 1.16061000 1.16011000 1.15992000 1.16071000 1.16040424 0.00211837 4766 1517281200 2018.01.30 03:00 1.16010000 1.16021000 1.15997000 1.16038000 1.16038574 0.00208526 5374 1517284800 2018.01.30 04:00 1.16016000 1.16092000 1.16014000 1.16141000 1.16043662 0.00204287 7558 1517288400 2018.01.30 05:00 1.16092000 1.16031000 1.16015000 1.16111000 1.16042456 0.00195128 6503 1517292000 2018.01.30 06:00 1.16031000 1.15990000 1.15988000 1.16068000 1.16037460 0.00185835 6419 1517295600 2018.01.30 07:00 1.15989000 1.15984000 1.15978000 1.16051000 1.16032369 0.00176720 4244 1517299200 2018.01.30 08:00 1.15982000 1.15922000 1.15918000 1.16002000 1.16021858 0.00172778 6431 1517302800 2018.01.30 09:00 1.15923000 1.15851000 1.15840000 1.15965000 1.16005585 0.00170583 8209 1517306400 2018.01.30 10:00 1.15850000 1.15871000 1.15680000 1.15896000 1.15992768 0.00166268 11891 1517310000 2018.01.30 11:00 1.15873000 1.15808000 1.15773000 1.15933000 1.15975171 0.00136506 12811 1517313600 2018.01.30 12:00 1.15808000 1.15839000 1.15750000 1.15941000 1.15962202 0.00112992 11303 1517317200 2018.01.30 13:00 1.15838000 1.15965000 1.15805000 1.15966000 1.15962469 0.00097070 9349 1517320800 2018.01.30 14:00 1.15965000 1.15909000 1.15856000 1.16000000 1.15957376 0.00096876 8531 1517324400 2018.01.30 15:00 1.15911000 1.15934000 1.15808000 1.15963000 1.15955150 0.00097627 10436 1517328000 2018.01.30 16:00 1.15933000 1.15915000 1.15890000 1.16025000 1.15951326 0.00096084 13194 1517331600 2018.01.30 17:00 1.15914000 1.16024000 1.15869000 1.16093000 1.15958248 0.00093962 14043 1517335200 2018.01.30 18:00 1.16023000 1.15906000 1.15855000 1.16032000 1.15953272 0.00088330 11716 1517338800 2018.01.30 19:00 1.15907000 1.15986000 1.15875000 1.16007000 1.15956389 0.00082516 7600 1517342400 2018.01.30 20:00 1.15987000 1.15896000 1.15839000 1.16001000 1.15950637 0.00075934 6887 1517346000 2018.01.30 21:00 1.15896000 1.15830000 1.15818000 1.15900000 1.15939148 0.00075715 6468 1517349600 2018.01.30 22:00 1.15831000 1.15881000 1.15828000 1.15901000 1.15933610 0.00074856 3605 1517353200 2018.01.30 23:00 1.15881000 1.15853000 1.15840000 1.15899000 1.15925933 0.00073914 2301 1517356800 2018.01.31 00:00 1.15873000 1.15922000 1.15747000 1.15953000 1.15925558 0.00063857 2727 1517360400 2018.01.31 01:00 1.15934000 1.15974000 1.15881000 1.15994000 1.15930172 0.00061451 3229 1517364000 2018.01.31 02:00 1.15973000 1.15995000 1.15956000 1.16059000 1.15936346 0.00063675 5603 1517367600 2018.01.31 03:00 1.15996000 1.15987000 1.15961000 1.16045000 1.15941170 0.00065680 9543 1517371200 2018.01.31 04:00 1.15988000 1.16063000 1.15961000 1.16075000 1.15952773 0.00075187 7358 1517374800 2018.01.31 05:00 1.16063000 1.15991000 1.15970000 1.16094000 1.15956414 0.00073525 8157 1517378400 2018.01.31 06:00 1.15993000 1.15983000 1.15965000 1.16044000 1.15958946 0.00072120 6804 1517382000 2018.01.31 07:00 1.15984000 1.16022000 1.15964000 1.16042000 1.15964951 0.00066928 6372 1517385600 2018.01.31 08:00 1.16022000 1.15998000 1.15933000 1.16033000 1.15968098 0.00061920 7902 1517389200 2018.01.31 09:00 1.15999000 1.15968000 1.15939000 1.16059000 1.15968089 0.00061914 11094 1517392800 2018.01.31 10:00 1.15971000 1.15937000 1.15862000 1.15989000 1.15965128 0.00060233 10534 1517396400 2018.01.31 11:00 1.15938000 1.16007000 1.15899000 1.16061000 1.15969116 0.00061227 10439 1517400000 2018.01.31 12:00 1.16007000 1.16033000 1.15964000 1.16068000 1.15975200 0.00062612 9269 1517403600 2018.01.31 13:00 1.16035000 1.16189000 1.16003000 1.16211000 1.15995562 0.00081672 6390 1517407200 2018.01.31 14:00 1.16188000 1.16215000 1.16155000 1.16247000 1.16016461 0.00097429 6006 1517410800 2018.01.31 15:00 1.16216000 1.16305000 1.16191000 1.16371000 1.16043941 0.00123020 10858 1517414400 2018.01.31 16:00 1.16306000 1.16041000 1.15983000 1.16369000 1.16043661 0.00118410 10564 1517418000 2018.01.31 17:00 1.16040000 1.15779000 1.15746000 1.16179000 1.16018455 0.00118471 15494 1517421600 2018.01.31 18:00 1.15780000 1.15850000 1.15727000 1.15947000 1.16002412 0.00119810 15214 1517425200 2018.01.31 19:00 1.15849000 1.15803000 1.15761000 1.15869000 1.15983420 0.00124954 7619 1517428800 2018.01.31 20:00 1.15804000 1.15562000 1.15558000 1.15812000 1.15943285 0.00161401 7600 1517432400 2018.01.31 21:00 1.15562000 1.15563000 1.15550000 1.15644000 1.15907067 0.00189963 18889 1517436000 2018.01.31 22:00 1.15564000 1.15546000 1.15528000 1.15615000 1.15872680 0.00214032 7995 1517439600 2018.01.31 23:00 1.15546000 1.15599000 1.15533000 1.15615000 1.15846615 0.00228447 1987 1517443200 2018.02.01 00:00 1.15537000 1.15633000 1.15476000 1.15633000 1.15826271 0.00234016 2094 1517446800 2018.02.01 01:00 1.15633000 1.15639000 1.15596000 1.15678000 1.15808435 0.00239840 2156 1517450400 2018.02.01 02:00 1.15638000 1.15683000 1.15606000 1.15711000 1.15796489 0.00241592 3269 1517454000 2018.02.01 03:00 1.15682000 1.15715000 1.15674000 1.15721000 1.15788728 0.00238950 5242 1517457600 2018.02.01 04:00 1.15714000 1.15696000 1.15667000 1.15723000 1.15779897 0.00237251 3715 1517461200 2018.02.01 05:00 1.15698000 1.15723000 1.15688000 1.15773000 1.15774478 0.00234965 3295 1517464800 2018.02.01 06:00 1.15722000 1.15680000 1.15678000 1.15730000 1.15765480 0.00234754 2833 1517468400 2018.02.01 07:00 1.15680000 1.15683000 1.15669000 1.15720000 1.15757625 0.00230408 3396 1517472000 2018.02.01 08:00 1.15684000 1.15699000 1.15645000 1.15765000 1.15752042 0.00223048 8182 1517475600 2018.02.01 09:00 1.15698000 1.15792000 1.15654000 1.15801000 1.15755847 0.00200588 11312 1517479200 2018.02.01 10:00 1.15791000 1.15768000 1.15711000 1.15939000 1.15757005 0.00172466 12973 1517482800 2018.02.01 11:00 1.15768000 1.15908000 1.15731000 1.15942000 1.15771385 0.00131131 9517 1517486400 2018.02.01 12:00 1.15908000 1.15934000 1.15894000 1.16070000 1.15786872 0.00130150 7275 1517490000 2018.02.01 13:00 1.15933000 1.16011000 1.15845000 1.16021000 1.15808218 0.00150241 8350 1517493600 2018.02.01 14:00 1.16012000 1.16038000 1.15965000 1.16057000 1.15830102 0.00169892 8735 1517497200 2018.02.01 15:00 1.16036000 1.15834000 1.15740000 1.16071000 1.15830473 0.00169993 11156 1517500800 2018.02.01 16:00 1.15834000 1.15789000 1.15739000 1.15877000 1.15826523 0.00157268 10516 1517504400 2018.02.01 17:00 1.15788000 1.15725000 1.15516000 1.15827000 1.15816854 0.00143115 17032 1517508000 2018.02.01 18:00 1.15727000 1.15927000 1.15723000 1.15931000 1.15827344 0.00135771 13711 1517511600 2018.02.01 19:00 1.15926000 1.15952000 1.15897000 1.15982000 1.15839216 0.00132653 8767 1517515200 2018.02.01 20:00 1.15953000 1.15991000 1.15941000 1.16025000 1.15853672 0.00133022 5248 1517518800 2018.02.01 21:00 1.15991000 1.15984000 1.15881000 1.16001000 1.15866084 0.00130637 7301 1517522400 2018.02.01 22:00 1.15983000 1.15921000 1.15891000 1.16041000 1.15871314 0.00125924 10464 1517526000 2018.02.01 23:00 1.15921000 1.15845000 1.15824000 1.15930000 1.15868808 0.00120599 6654 1517529600 2018.02.02 00:00 1.15819000 1.15792000 1.15743000 1.15911000 1.15861493 0.00114549 4977 1517533200 2018.02.02 01:00 1.15801000 1.15850000 1.15786000 1.15902000 1.15860399 0.00110265 2575 1517536800 2018.02.02 02:00 1.15850000 1.15855000 1.15826000 1.15878000 1.15859884 0.00102653 3720 1517540400 2018.02.02 03:00 1.15855000 1.15806000 1.15787000 1.15892000 1.15854753 0.00096226 8882 1517544000 2018.02.02 04:00 1.15806000 1.15846000 1.15790000 1.15849000 1.15853919 0.00089946 5662 1517547600 2018.02.02 05:00 1.15845000 1.15799000 1.15787000 1.15862000 1.15848689 0.00091305 3510 1517551200 2018.02.02 06:00 1.15800000 1.15819000 1.15794000 1.15844000 1.15845861 0.00090816 2792 1517554800 2018.02.02 07:00 1.15818000 1.15810000 1.15797000 1.15829000 1.15842446 0.00091318 2353 1517558400 2018.02.02 08:00 1.15811000 1.15867000 1.15797000 1.15881000 1.15844784 0.00088388 6172 1517562000 2018.02.02 09:00 1.15867000 1.15943000 1.15838000 1.15950000 1.15854138 0.00080843 7695 1517565600 2018.02.02 10:00 1.15944000 1.15915000 1.15887000 1.16121000 1.15859934 0.00070396 11103 1517569200 2018.02.02 11:00 1.15916000 1.15987000 1.15855000 1.15995000 1.15872036 0.00074862 8248 1517572800 2018.02.02 12:00 1.15987000 1.16146000 1.15968000 1.16185000 1.15898128 0.00093851 7619 1517576400 2018.02.02 13:00 1.16145000 1.16089000 1.16056000 1.16227000 1.15916306 0.00095559 6254 1517580000 2018.02.02 14:00 1.16088000 1.16008000 1.15969000 1.16090000 1.15925039 0.00098543 5416 1517583600 2018.02.02 15:00 1.16008000 1.15993000 1.15908000 1.16102000 1.15931511 0.00100495 18625 1517587200 2018.02.02 16:00 1.15992000 1.15892000 1.15885000 1.16066000 1.15927748 0.00099197 15698 1517590800 2018.02.02 17:00 1.15892000 1.15911000 1.15801000 1.15955000 1.15926153 0.00098107 15244 1517594400 2018.02.02 18:00 1.15910000 1.16003000 1.15897000 1.16052000 1.15933472 0.00101126 12691 1517598000 2018.02.02 19:00 1.16002000 1.15920000 1.15903000 1.16121000 1.15932189 0.00098955 10582 1517601600 2018.02.02 20:00 1.15920000 1.15966000 1.15920000 1.16022000 1.15935409 0.00094591 9329 1517605200 2018.02.02 21:00 1.15966000 1.15960000 1.15945000 1.16133000 1.15937751 0.00093054 10637 1517608800 2018.02.02 22:00 1.15960000 1.16017000 1.15953000 1.16053000 1.15945299 0.00093442 9714 1517612400 2018.02.02 23:00 1.16018000 1.16012000 1.15958000 1.16051000 1.15951651 0.00089587 2911 1517788800 2018.02.05 00:00 1.15966000 1.15893000 1.15820000 1.16016000 1.15946065 0.00087319 3081 1517792400 2018.02.05 01:00 1.15887000 1.15908000 1.15854000 1.15948000 1.15942440 0.00081723 7052 1517796000 2018.02.05 02:00 1.15909000 1.15913000 1.15839000 1.15935000 1.15939636 0.00077803 6424 1517799600 2018.02.05 03:00 1.15912000 1.15937000 1.15890000 1.15984000 1.15939385 0.00072289 4080 1517803200 2018.02.05 04:00 1.15938000 1.15926000 1.15903000 1.15962000 1.15938110 0.00071025 5025 1517806800 2018.02.05 05:00 1.15925000 1.15935000 1.15888000 1.15973000 1.15937814 0.00071139 4295 1517810400 2018.02.05 06:00 1.15935000 1.15947000 1.15908000 1.15954000 1.15938689 0.00070616 3219 1517814000 2018.02.05 07:00 1.15946000 1.15891000 1.15871000 1.15949000 1.15934147 0.00072307 3336 1517817600 2018.02.05 08:00 1.15892000 1.15895000 1.15848000 1.15902000 1.15930419 0.00056559 3983 1517821200 2018.02.05 09:00 1.15896000 1.15866000 1.15851000 1.15972000 1.15924284 0.00047958 9256 1517824800 2018.02.05 10:00 1.15864000 1.15817000 1.15727000 1.15864000 1.15914066 0.00052424 11101 1517828400 2018.02.05 11:00 1.15816000 1.15886000 1.15790000 1.15901000 1.15911393 0.00050402 7410 1517832000 2018.02.05 12:00 1.15885000 1.15946000 1.15862000 1.15981000 1.15914689 0.00049865 5817 1517835600 2018.02.05 13:00 1.15947000 1.15970000 1.15889000 1.16003000 1.15919957 0.00050010 7973 1517839200 2018.02.05 14:00 1.15970000 1.15924000 1.15880000 1.15991000 1.15920342 0.00046391 8401 1517842800 2018.02.05 15:00 1.15925000 1.16031000 1.15911000 1.16103000 1.15930881 0.00051281 10098 1517846400 2018.02.05 16:00 1.16030000 1.16179000 1.15932000 1.16210000 1.15954511 0.00075156 14325 1517850000 2018.02.05 17:00 1.16179000 1.16360000 1.16155000 1.16390000 1.15993129 0.00121370 13967 1517853600 2018.02.05 18:00 1.16359000 1.16303000 1.16259000 1.16399000 1.16022641 0.00146045 10469 1517857200 2018.02.05 19:00 1.16304000 1.16331000 1.16242000 1.16380000 1.16052008 0.00169372 6704 1517860800 2018.02.05 20:00 1.16329000 1.16264000 1.16212000 1.16329000 1.16072198 0.00178087 8080 1517864400 2018.02.05 21:00 1.16263000 1.15959000 1.15946000 1.16276000 1.16061417 0.00172827 9593 1517868000 2018.02.05 22:00 1.15961000 1.15760000 1.15705000 1.16170000 1.16032711 0.00175991 32147 1517871600 2018.02.05 23:00 1.15761000 1.15220000 1.15085000 1.15800000 1.15955310 0.00244746 16366 1517875200 2018.02.06 00:00 1.15200000 1.15295000 1.15179000 1.15402000 1.15892423 0.00289059 2522 1517878800 2018.02.06 01:00 1.15298000 1.15176000 1.15155000 1.15403000 1.15824192 0.00339048 5881 1517882400 2018.02.06 02:00 1.15175000 1.15506000 1.15165000 1.15553000 1.15793888 0.00351424 13027 1517886000 2018.02.06 03:00 1.15507000 1.15292000 1.15173000 1.15596000 1.15746089 0.00378385 12348 1517889600 2018.02.06 04:00 1.15291000 1.15229000 1.15164000 1.15320000 1.15696843 0.00405853 15282 1517893200 2018.02.06 05:00 1.15229000 1.15175000 1.15152000 1.15286000 1.15647143 0.00433304 10051 1517896800 2018.02.06 06:00 1.15174000 1.15188000 1.15144000 1.15248000 1.15603416 0.00455776 8890 1517900400 2018.02.06 07:00 1.15186000 1.15361000 1.15118000 1.15378000 1.15580328 0.00461251 9717 1517904000 2018.02.06 08:00 1.15361000 1.15379000 1.15321000 1.15416000 1.15561154 0.00461370 10322 1517907600 2018.02.06 09:00 1.15379000 1.15617000 1.15360000 1.15801000 1.15566473 0.00451056 18120 1517911200 2018.02.06 10:00 1.15618000 1.15871000 1.15574000 1.15910000 1.15595475 0.00443007 20132 1517914800 2018.02.06 11:00 1.15871000 1.15877000 1.15775000 1.15943000 1.15622287 0.00433142 11686 1517918400 2018.02.06 12:00 1.15877000 1.16010000 1.15772000 1.16013000 1.15659212 0.00422267 10117 1517922000 2018.02.06 13:00 1.16010000 1.15790000 1.15744000 1.16013000 1.15671668 0.00394321 11309 1517925600 2018.02.06 14:00 1.15790000 1.15735000 1.15661000 1.15868000 1.15677700 0.00369649 16214 1517929200 2018.02.06 15:00 1.15734000 1.15826000 1.15622000 1.15827000 1.15691824 0.00345627 18941 1517932800 2018.02.06 16:00 1.15826000 1.15739000 1.15713000 1.15928000 1.15696317 0.00323252 18109 1517936400 2018.02.06 17:00 1.15737000 1.15850000 1.15630000 1.15949000 1.15710953 0.00326914 23633 1517940000 2018.02.06 18:00 1.15851000 1.15979000 1.15799000 1.16036000 1.15736481 0.00344849 16377 1517943600 2018.02.06 19:00 1.15979000 1.16162000 1.15957000 1.16286000 1.15777007 0.00356524 13401 1517947200 2018.02.06 20:00 1.16163000 1.15904000 1.15886000 1.16167000 1.15789102 0.00346297 11519 1517950800 2018.02.06 21:00 1.15905000 1.15980000 1.15838000 1.16015000 1.15807282 0.00327846 8075 1517954400 2018.02.06 22:00 1.15980000 1.15943000 1.15891000 1.16032000 1.15820208 0.00326996 11212 1517958000 2018.02.06 23:00 1.15944000 1.15863000 1.15863000 1.15998000 1.15824283 0.00306381 4329 1517961600 2018.02.07 00:00 1.15834000 1.15839000 1.15798000 1.15940000 1.15825685 0.00276333 2802 1517965200 2018.02.07 01:00 1.15851000 1.15900000 1.15817000 1.15930000 1.15832763 0.00236669 3985 1517968800 2018.02.07 02:00 1.15899000 1.15861000 1.15792000 1.15910000 1.15835452 0.00187934 6532 1517972400 2018.02.07 03:00 1.15862000 1.15902000 1.15841000 1.15905000 1.15841790 0.00155319 4358 1517976000 2018.02.07 04:00 1.15901000 1.15861000 1.15839000 1.15924000 1.15843619 0.00115386 5083 1517979600 2018.02.07 05:00 1.15862000 1.15853000 1.15828000 1.15887000 1.15844513 0.00103311 5383 1517983200 2018.02.07 06:00 1.15853000 1.15821000 1.15794000 1.15880000 1.15842273 0.00104168 3024 1517986800 2018.02.07 07:00 1.15821000 1.15841000 1.15796000 1.15851000 1.15842152 0.00103926 3017 1517990400 2018.02.07 08:00 1.15839000 1.15866000 1.15727000 1.15881000 1.15844423 0.00096297 5275 1517994000 2018.02.07 09:00 1.15866000 1.15781000 1.15768000 1.15894000 1.15838383 0.00098669 10394 1517997600 2018.02.07 10:00 1.15780000 1.15851000 1.15705000 1.15960000 1.15839585 0.00095435 12765 1518001200 2018.02.07 11:00 1.15851000 1.15848000 1.15780000 1.15903000 1.15840386 0.00095050 10092 1518004800 2018.02.07 12:00 1.15847000 1.16008000 1.15841000 1.16074000 1.15856349 0.00091738 8524 1518008400 2018.02.07 13:00 1.16006000 1.16098000 1.15981000 1.16121000 1.15879364 0.00097383 6811 1518012000 2018.02.07 14:00 1.16098000 1.16115000 1.16050000 1.16153000 1.15901805 0.00103316 6462 1518015600 2018.02.07 15:00 1.16115000 1.16060000 1.16033000 1.16133000 1.15916871 0.00092347 9204 1518019200 2018.02.07 16:00 1.16059000 1.16122000 1.15971000 1.16146000 1.15936407 0.00104200 13284 1518022800 2018.02.07 17:00 1.16122000 1.16134000 1.15959000 1.16196000 1.15955226 0.00115638 18023 1518026400 2018.02.07 18:00 1.16133000 1.15901000 1.15744000 1.16161000 1.15950061 0.00115061 14766 1518030000 2018.02.07 19:00 1.15900000 1.15877000 1.15771000 1.15919000 1.15943103 0.00113374 11550 1518033600 2018.02.07 20:00 1.15879000 1.15711000 1.15583000 1.15892000 1.15920998 0.00120404 11082 1518037200 2018.02.07 21:00 1.15710000 1.15715000 1.15648000 1.15766000 1.15901379 0.00128845 8295 1518040800 2018.02.07 22:00 1.15711000 1.15711000 1.15701000 1.15896000 1.15883248 0.00136925 9067 1518044400 2018.02.07 23:00 1.15713000 1.15681000 1.15647000 1.15803000 1.15863986 0.00146673 3949 1518048000 2018.02.08 00:00 1.15672000 1.15594000 1.15583000 1.15758000 1.15838273 0.00163129 2727 1518051600 2018.02.08 01:00 1.15611000 1.15649000 1.15589000 1.15670000 1.15820247 0.00172718 6983 1518055200 2018.02.08 02:00 1.15650000 1.15729000 1.15633000 1.15744000 1.15811557 0.00176335 5586 1518058800 2018.02.08 03:00 1.15729000 1.15708000 1.15672000 1.15748000 1.15801694 0.00180553 4386 1518062400 2018.02.08 04:00 1.15708000 1.15790000 1.15696000 1.15796000 1.15800581 0.00180326 3849 1518066000 2018.02.08 05:00 1.15790000 1.15876000 1.15789000 1.15917000 1.15807763 0.00178875 3974 1518069600 2018.02.08 06:00 1.15878000 1.15799000 1.15781000 1.15888000 1.15806929 0.00178853 5716 1518073200 2018.02.08 07:00 1.15798000 1.15875000 1.15782000 1.15875000 1.15813412 0.00177539 4942 1518076800 2018.02.08 08:00 1.15875000 1.15871000 1.15832000 1.15942000 1.15818896 0.00171502 5989 1518080400 2018.02.08 09:00 1.15870000 1.15780000 1.15761000 1.15945000 1.15815192 0.00160393 11580 1518084000 2018.02.08 10:00 1.15779000 1.15658000 1.15607000 1.15779000 1.15800221 0.00150323 13779 1518087600 2018.02.08 11:00 1.15659000 1.15732000 1.15594000 1.15805000 1.15793724 0.00139421 10530 1518091200 2018.02.08 12:00 1.15732000 1.15778000 1.15679000 1.15804000 1.15792227 0.00118402 8906 1518094800 2018.02.08 13:00 1.15777000 1.15672000 1.15609000 1.15794000 1.15780776 0.00090487 7823 1518098400 2018.02.08 14:00 1.15671000 1.15536000 1.15411000 1.15741000 1.15757464 0.00094700 16511 1518102000 2018.02.08 15:00 1.15538000 1.15474000 1.15443000 1.15584000 1.15730468 0.00103983 16452 1518105600 2018.02.08 16:00 1.15475000 1.15423000 1.15326000 1.15531000 1.15701185 0.00121420 15546 1518109200 2018.02.08 17:00 1.15423000 1.15159000 1.15093000 1.15429000 1.15649548 0.00171370 17747 1518112800 2018.02.08 18:00 1.15159000 1.14907000 1.14463000 1.15230000 1.15578830 0.00244188 22369 1518116400 2018.02.08 19:00 1.14906000 1.14748000 1.14593000 1.14985000 1.15499703 0.00318302 19187 1518120000 2018.02.08 20:00 1.14747000 1.14926000 1.14685000 1.15041000 1.15445065 0.00355389 16156 1518123600 2018.02.08 21:00 1.14925000 1.14856000 1.14839000 1.15016000 1.15388963 0.00390576 9734 1518127200 2018.02.08 22:00 1.14856000 1.14609000 1.14596000 1.14886000 1.15314681 0.00439415 11794 1518130800 2018.02.08 23:00 1.14608000 1.14629000 1.14605000 1.14675000 1.15249378 0.00474243 3230 1518134400 2018.02.09 00:00 1.14661000 1.14585000 1.14539000 1.14664000 1.15186104 0.00498420 1445 1518138000 2018.02.09 01:00 1.14595000 1.14654000 1.14595000 1.14715000 1.15135427 0.00501225 3558 1518141600 2018.02.09 02:00 1.14655000 1.14840000 1.14652000 1.14847000 1.15107291 0.00489900 5268 1518145200 2018.02.09 03:00 1.14840000 1.14829000 1.14820000 1.14928000 1.15080787 0.00468121 5464 1518148800 2018.02.09 04:00 1.14830000 1.14845000 1.14735000 1.14876000 1.15058332 0.00439886 7167 1518152400 2018.02.09 05:00 1.14845000 1.14929000 1.14841000 1.14968000 1.15046014 0.00411356 5364 1518156000 2018.02.09 06:00 1.14929000 1.14974000 1.14910000 1.15010000 1.15039156 0.00388485 3161 1518159600 2018.02.09 07:00 1.14973000 1.14993000 1.14945000 1.15023000 1.15034760 0.00356176 4047 1518163200 2018.02.09 08:00 1.14993000 1.14894000 1.14848000 1.15001000 1.15021354 0.00314301 4939 1518166800 2018.02.09 09:00 1.14897000 1.15246000 1.14870000 1.15260000 1.15042749 0.00289020 12137 1518170400 2018.02.09 10:00 1.15245000 1.15231000 1.15072000 1.15270000 1.15060678 0.00277909 11044 1518174000 2018.02.09 11:00 1.15232000 1.15119000 1.15022000 1.15281000 1.15066232 0.00265438 9046 1518177600 2018.02.09 12:00 1.15120000 1.14902000 1.14796000 1.15146000 1.15050591 0.00245542 9516 1518181200 2018.02.09 13:00 1.14903000 1.14891000 1.14704000 1.14965000 1.15035392 0.00236713 9516 1518184800 2018.02.09 14:00 1.14891000 1.14825000 1.14623000 1.14895000 1.15015355 0.00226817 11516 1518188400 2018.02.09 15:00 1.14824000 1.15082000 1.14814000 1.15095000 1.15021702 0.00222908 14710 1518192000 2018.02.09 16:00 1.15083000 1.15045000 1.14916000 1.15106000 1.15023921 0.00223175 15507 1518195600 2018.02.09 17:00 1.15044000 1.15169000 1.14881000 1.15200000 1.15037738 0.00229484 18552 1518199200 2018.02.09 18:00 1.15168000 1.14854000 1.14849000 1.15206000 1.15020239 0.00203921 16899 1518202800 2018.02.09 19:00 1.14855000 1.14776000 1.14594000 1.14867000 1.14996978 0.00182891 15271 1518206400 2018.02.09 20:00 1.14774000 1.14724000 1.14496000 1.14774000 1.14970980 0.00162663 12643 1518210000 2018.02.09 21:00 1.14723000 1.14821000 1.14707000 1.15054000 1.14956696 0.00148825 13118 1518213600 2018.02.09 22:00 1.14816000 1.15018000 1.14789000 1.15080000 1.14962535 0.00147210 9068 1518217200 2018.02.09 23:00 1.15019000 1.15113000 1.14988000 1.15133000 1.14976865 0.00147748 3515 1518393600 2018.02.12 00:00 1.15035000 1.15148000 1.14925000 1.15182000 1.14993163 0.00149455 1961 1518397200 2018.02.12 01:00 1.15148000 1.15132000 1.15079000 1.15150000 1.15006386 0.00152137 3308 1518400800 2018.02.12 02:00 1.15133000 1.15138000 1.15079000 1.15167000 1.15018921 0.00155322 4023 1518404400 2018.02.12 03:00 1.15137000 1.15147000 1.15128000 1.15202000 1.15031119 0.00158702 4696 1518408000 2018.02.12 04:00 1.15146000 1.15243000 1.15146000 1.15249000 1.15051298 0.00163997 2807 1518411600 2018.02.12 05:00 1.15242000 1.15244000 1.15210000 1.15282000 1.15069650 0.00167136 2903 1518415200 2018.02.12 06:00 1.15244000 1.15266000 1.15207000 1.15319000 1.15088350 0.00174030 3197 1518418800 2018.02.12 07:00 1.15265000 1.15236000 1.15195000 1.15277000 1.15102412 0.00181449 2789 1518422400 2018.02.12 08:00 1.15237000 1.15302000 1.15219000 1.15321000 1.15121421 0.00186896 4479 1518426000 2018.02.12 09:00 1.15301000 1.15203000 1.15194000 1.15329000 1.15129190 0.00182759 8634 1518429600 2018.02.12 10:00 1.15202000 1.15002000 1.15002000 1.15341000 1.15117077 0.00169158 10585 1518433200 2018.02.12 11:00 1.15002000 1.15008000 1.14998000 1.15205000 1.15106688 0.00168742 8902 1518436800 2018.02.12 12:00 1.15008000 1.15042000 1.15001000 1.15114000 1.15100528 0.00167909 5728 1518440400 2018.02.12 13:00 1.15042000 1.15029000 1.14865000 1.15108000 1.15093715 0.00166963 5680 1518444000 2018.02.12 14:00 1.15029000 1.15076000 1.15001000 1.15087000 1.15092028 0.00158073 5723 1518447600 2018.02.12 15:00 1.15076000 1.14946000 1.14884000 1.15082000 1.15078121 0.00145772 8252 1518451200 2018.02.12 16:00 1.14945000 1.15107000 1.14943000 1.15147000 1.15080871 0.00121851 11048 1518454800 2018.02.12 17:00 1.15106000 1.15285000 1.14969000 1.15298000 1.15100312 0.00108889 13999 1518458400 2018.02.12 18:00 1.15285000 1.15211000 1.15137000 1.15296000 1.15110854 0.00106409 9857 1518462000 2018.02.12 19:00 1.15210000 1.15203000 1.15152000 1.15282000 1.15119630 0.00105665 6055 1518465600 2018.02.12 20:00 1.15206000 1.15281000 1.15204000 1.15296000 1.15134998 0.00107584 5002 1518469200 2018.02.12 21:00 1.15281000 1.15326000 1.15274000 1.15362000 1.15153189 0.00112457 4291 1518472800 2018.02.12 22:00 1.15326000 1.15431000 1.15316000 1.15432000 1.15179647 0.00125726 6829 1518476400 2018.02.12 23:00 1.15431000 1.15448000 1.15386000 1.15500000 1.15205204 0.00138748 3299 1518480000 2018.02.13 00:00 1.15435000 1.15482000 1.15380000 1.15485000 1.15231566 0.00153760 1084 1518483600 2018.02.13 01:00 1.15482000 1.15477000 1.15450000 1.15503000 1.15254941 0.00166807 2485 1518487200 2018.02.13 02:00 1.15477000 1.15336000 1.15325000 1.15492000 1.15262661 0.00169476 3417 1518490800 2018.02.13 03:00 1.15335000 1.15375000 1.15311000 1.15387000 1.15273360 0.00173675 3507 1518494400 2018.02.13 04:00 1.15377000 1.15461000 1.15357000 1.15466000 1.15291230 0.00183087 3058 1518498000 2018.02.13 05:00 1.15462000 1.15434000 1.15428000 1.15511000 1.15304827 0.00188445 2653 1518501600 2018.02.13 06:00 1.15434000 1.15458000 1.15368000 1.15479000 1.15319415 0.00182496 3038 1518505200 2018.02.13 07:00 1.15458000 1.15439000 1.15374000 1.15469000 1.15330804 0.00172966 4316 1518508800 2018.02.13 08:00 1.15440000 1.15345000 1.15328000 1.15465000 1.15332156 0.00160691 6258 1518512400 2018.02.13 09:00 1.15346000 1.15112000 1.15076000 1.15356000 1.15311189 0.00152413 12434 1518516000 2018.02.13 10:00 1.15107000 1.15222000 1.15075000 1.15277000 1.15302695 0.00145140 11903 1518519600 2018.02.13 11:00 1.15221000 1.15103000 1.15096000 1.15256000 1.15283676 0.00134077 8553 1518523200 2018.02.13 12:00 1.15103000 1.15289000 1.15079000 1.15331000 1.15284183 0.00127924 9551 1518526800 2018.02.13 13:00 1.15290000 1.15249000 1.15186000 1.15296000 1.15280832 0.00129508 6491 1518530400 2018.02.13 14:00 1.15248000 1.15190000 1.15149000 1.15345000 1.15272182 0.00133863 6830 1518534000 2018.02.13 15:00 1.15191000 1.15313000 1.15190000 1.15343000 1.15276069 0.00131386 9175 1518537600 2018.02.13 16:00 1.15312000 1.15428000 1.15274000 1.15464000 1.15290539 0.00128856 11645 1518541200 2018.02.13 17:00 1.15428000 1.15361000 1.15324000 1.15527000 1.15297249 0.00126758 12938 1518544800 2018.02.13 18:00 1.15362000 1.15423000 1.15301000 1.15491000 1.15309226 0.00122105 9906 1518548400 2018.02.13 19:00 1.15422000 1.15356000 1.15302000 1.15431000 1.15313680 0.00117380 5949 1518552000 2018.02.13 20:00 1.15360000 1.15382000 1.15304000 1.15401000 1.15320187 0.00111020 4507 1518555600 2018.02.13 21:00 1.15381000 1.15456000 1.15353000 1.15460000 1.15333122 0.00108447 4584 1518559200 2018.02.13 22:00 1.15454000 1.15554000 1.15447000 1.15623000 1.15354158 0.00118479 6115 1518562800 2018.02.13 23:00 1.15553000 1.15494000 1.15462000 1.15554000 1.15367476 0.00123246 2099 1518566400 2018.02.14 00:00 1.15474000 1.15530000 1.15335000 1.15537000 1.15382954 0.00128996 1523 1518570000 2018.02.14 01:00 1.15531000 1.15546000 1.15492000 1.15554000 1.15398483 0.00136804 1279 1518573600 2018.02.14 02:00 1.15545000 1.15505000 1.15488000 1.15560000 1.15408627 0.00141035 3169 1518577200 2018.02.14 03:00 1.15505000 1.15490000 1.15457000 1.15526000 1.15416377 0.00144481 4141 1518580800 2018.02.14 04:00 1.15490000 1.15523000 1.15481000 1.15566000 1.15426531 0.00148679 6256 1518584400 2018.02.14 05:00 1.15523000 1.15322000 1.15313000 1.15524000 1.15416576 0.00130435 6482 1518588000 2018.02.14 06:00 1.15323000 1.15452000 1.15314000 1.15470000 1.15419950 0.00123765 4506 1518591600 2018.02.14 07:00 1.15453000 1.15467000 1.15406000 1.15512000 1.15424431 0.00102258 4293 1518595200 2018.02.14 08:00 1.15465000 1.15418000 1.15396000 1.15478000 1.15423818 0.00097674 4129 1518598800 2018.02.14 09:00 1.15418000 1.15473000 1.15385000 1.15517000 1.15428502 0.00089768 7215 1518602400 2018.02.14 10:00 1.15473000 1.15378000 1.15264000 1.15503000 1.15423693 0.00074226 7063 1518606000 2018.02.14 11:00 1.15379000 1.15522000 1.15370000 1.15561000 1.15433055 0.00070001 6317 1518609600 2018.02.14 12:00 1.15523000 1.15336000 1.15320000 1.15542000 1.15423812 0.00075878 5490 1518613200 2018.02.14 13:00 1.15333000 1.15280000 1.15218000 1.15376000 1.15410115 0.00085860 5693 1518616800 2018.02.14 14:00 1.15278000 1.15193000 1.15190000 1.15294000 1.15389438 0.00105497 4699 1518620400 2018.02.14 15:00 1.15195000 1.15140000 1.14977000 1.15296000 1.15365682 0.00127852 22169 1518624000 2018.02.14 16:00 1.15139000 1.15393000 1.15131000 1.15501000 1.15368284 0.00126789 16523 1518627600 2018.02.14 17:00 1.15393000 1.15470000 1.15186000 1.15542000 1.15377971 0.00123356 23142 1518631200 2018.02.14 18:00 1.15467000 1.15520000 1.15438000 1.15578000 1.15391497 0.00116840 14743 1518634800 2018.02.14 19:00 1.15519000 1.15503000 1.15480000 1.15607000 1.15402117 0.00114850 9316 1518638400 2018.02.14 20:00 1.15502000 1.15554000 1.15480000 1.15555000 1.15416582 0.00114434 10020 1518642000 2018.02.14 21:00 1.15553000 1.15751000 1.15549000 1.15775000 1.15448431 0.00133126 8651 1518645600 2018.02.14 22:00 1.15751000 1.15800000 1.15733000 1.15849000 1.15481914 0.00157508 8432 1518649200 2018.02.14 23:00 1.15801000 1.15690000 1.15681000 1.15829000 1.15501732 0.00168111 3164 1518652800 2018.02.15 00:00 1.15679000 1.15688000 1.15622000 1.15745000 1.15519471 0.00177491 2288 1518656400 2018.02.15 01:00 1.15689000 1.15643000 1.15597000 1.15703000 1.15531236 0.00176917 6075 1518660000 2018.02.15 02:00 1.15645000 1.15611000 1.15606000 1.15736000 1.15538833 0.00178789 5692 1518663600 2018.02.15 03:00 1.15612000 1.15700000 1.15603000 1.15720000 1.15554182 0.00185303 5999 1518667200 2018.02.15 04:00 1.15699000 1.15626000 1.15625000 1.15699000 1.15561022 0.00185122 4059 1518670800 2018.02.15 05:00 1.15625000 1.15572000 1.15565000 1.15657000 1.15562067 0.00184334 2402 1518674400 2018.02.15 06:00 1.15573000 1.15617000 1.15471000 1.15618000 1.15567299 0.00181091 3039 1518678000 2018.02.15 07:00 1.15616000 1.15638000 1.15573000 1.15657000 1.15574032 0.00182770 2181 1518681600 2018.02.15 08:00 1.15636000 1.15597000 1.15564000 1.15643000 1.15576220 0.00175246 4832 1518685200 2018.02.15 09:00 1.15596000 1.15592000 1.15409000 1.15673000 1.15577723 0.00162396 15889 1518688800 2018.02.15 10:00 1.15592000 1.15491000 1.15467000 1.15677000 1.15569463 0.00139465 11844 1518692400 2018.02.15 11:00 1.15491000 1.15552000 1.15419000 1.15563000 1.15567800 0.00101733 6971 1518696000 2018.02.15 12:00 1.15551000 1.15506000 1.15486000 1.15632000 1.15561914 0.00097456 5889 1518699600 2018.02.15 13:00 1.15507000 1.15370000 1.15341000 1.15580000 1.15543637 0.00112612 7422 1518703200 2018.02.15 14:00 1.15370000 1.15398000 1.15314000 1.15527000 1.15529767 0.00123814 7825 1518706800 2018.02.15 15:00 1.15399000 1.15377000 1.15368000 1.15506000 1.15515217 0.00135595 11931 1518710400 2018.02.15 16:00 1.15377000 1.15361000 1.15319000 1.15497000 1.15500530 0.00146933 11243 1518714000 2018.02.15 17:00 1.15360000 1.15271000 1.15191000 1.15434000 1.15478670 0.00154745 16227 1518717600 2018.02.15 18:00 1.15271000 1.15239000 1.15221000 1.15425000 1.15455844 0.00156143 10038 1518721200 2018.02.15 19:00 1.15239000 1.15475000 1.15226000 1.15523000 1.15457669 0.00146426 9218 1518724800 2018.02.15 20:00 1.15473000 1.15342000 1.15338000 1.15495000 1.15446653 0.00143132 6878 1518728400 2018.02.15 21:00 1.15341000 1.15406000 1.15305000 1.15418000 1.15442781 0.00137730 6255 1518732000 2018.02.15 22:00 1.15407000 1.15248000 1.15204000 1.15408000 1.15424230 0.00144100 5824 1518735600 2018.02.15 23:00 1.15245000 1.15310000 1.15205000 1.15321000 1.15413351 0.00135206 2991 1518739200 2018.02.16 00:00 1.15298000 1.15279000 1.15259000 1.15345000 1.15400556 0.00132531 2533 1518742800 2018.02.16 01:00 1.15284000 1.15308000 1.15278000 1.15328000 1.15391741 0.00130090 2111 1518746400 2018.02.16 02:00 1.15307000 1.15321000 1.15247000 1.15331000 1.15385004 0.00121852 3951 1518750000 2018.02.16 03:00 1.15321000 1.15358000 1.15321000 1.15369000 1.15382432 0.00108243 3631 1518753600 2018.02.16 04:00 1.15357000 1.15439000 1.15343000 1.15466000 1.15387819 0.00098013 6627 1518757200 2018.02.16 05:00 1.15440000 1.15454000 1.15428000 1.15463000 1.15394122 0.00089102 3069 1518760800 2018.02.16 06:00 1.15453000 1.15383000 1.15292000 1.15461000 1.15393063 0.00086174 8018 1518764400 2018.02.16 07:00 1.15381000 1.15366000 1.15358000 1.15410000 1.15390486 0.00077708 3040 1518768000 2018.02.16 08:00 1.15366000 1.15299000 1.15240000 1.15370000 1.15381773 0.00071859 4256 1518771600 2018.02.16 09:00 1.15301000 1.15352000 1.15266000 1.15381000 1.15378937 0.00070887 8586 1518775200 2018.02.16 10:00 1.15349000 1.15260000 1.15248000 1.15423000 1.15367610 0.00070814 10415 1518778800 2018.02.16 11:00 1.15259000 1.15280000 1.15149000 1.15316000 1.15359266 0.00070442 7813 1518782400 2018.02.16 12:00 1.15279000 1.15200000 1.15123000 1.15279000 1.15344098 0.00074547 10493 1518786000 2018.02.16 13:00 1.15199000 1.15262000 1.15106000 1.15266000 1.15336279 0.00073844 8717 1518789600 2018.02.16 14:00 1.15261000 1.15313000 1.15191000 1.15358000 1.15334062 0.00070683 10088 1518793200 2018.02.16 15:00 1.15314000 1.15166000 1.15081000 1.15330000 1.15318056 0.00071657 12673 1518796800 2018.02.16 16:00 1.15167000 1.15170000 1.15051000 1.15212000 1.15303956 0.00078340 14635 1518800400 2018.02.16 17:00 1.15181000 1.15133000 1.15079000 1.15214000 1.15287674 0.00083981 13389 1518804000 2018.02.16 18:00 1.15133000 1.15194000 1.15108000 1.15237000 1.15278753 0.00087040 9927 1518807600 2018.02.16 19:00 1.15193000 1.15166000 1.15027000 1.15208000 1.15268014 0.00091736 6078 1518811200 2018.02.16 20:00 1.15166000 1.15170000 1.15161000 1.15216000 1.15258680 0.00095891 6493 1518814800 2018.02.16 21:00 1.15169000 1.15155000 1.15091000 1.15215000 1.15248805 0.00099862 8738 1518818400 2018.02.16 22:00 1.15154000 1.15091000 1.15087000 1.15177000 1.15233776 0.00107405 4917 1518822000 2018.02.16 23:00 1.15091000 1.15059000 1.15045000 1.15104000 1.15217131 0.00113852 2211 1518998400 2018.02.19 00:00 1.15083000 1.15066000 1.15049000 1.15177000 1.15202738 0.00110149 830 1519002000 2018.02.19 01:00 1.15096000 1.15086000 1.15053000 1.15146000 1.15191620 0.00099551 3660 1519005600 2018.02.19 02:00 1.15087000 1.15174000 1.15083000 1.15248000 1.15189942 0.00090107 6040 1519009200 2018.02.19 03:00 1.15174000 1.15200000 1.15172000 1.15220000 1.15190900 0.00081090 3354 1519012800 2018.02.19 04:00 1.15200000 1.15227000 1.15182000 1.15268000 1.15194338 0.00078107 3170 1519016400 2018.02.19 05:00 1.15227000 1.15206000 1.15204000 1.15236000 1.15195448 0.00070001 2505 1519020000 2018.02.19 06:00 1.15207000 1.15214000 1.15176000 1.15226000 1.15197215 0.00069128 5250 1519023600 2018.02.19 07:00 1.15214000 1.15241000 1.15147000 1.15272000 1.15201385 0.00068829 4228 1519027200 2018.02.19 08:00 1.15242000 1.15255000 1.15213000 1.15269000 1.15206491 0.00071778 7736 1519030800 2018.02.19 09:00 1.15256000 1.15185000 1.15133000 1.15270000 1.15204445 0.00069932 10838 1519034400 2018.02.19 10:00 1.15187000 1.15149000 1.15116000 1.15231000 1.15199164 0.00063797 8496 1519038000 2018.02.19 11:00 1.15150000 1.15133000 1.15101000 1.15224000 1.15192863 0.00061860 5370 1519041600 2018.02.19 12:00 1.15132000 1.15192000 1.15121000 1.15198000 1.15192781 0.00061611 5530 1519045200 2018.02.19 13:00 1.15193000 1.15136000 1.15101000 1.15196000 1.15187373 0.00059218 5471 1519048800 2018.02.19 14:00 1.15137000 1.15080000 1.15038000 1.15137000 1.15177147 0.00060087 5678 1519052400 2018.02.19 15:00 1.15086000 1.15231000 1.15063000 1.15297000 1.15182276 0.00062656 10117 1519056000 2018.02.19 16:00 1.15231000 1.15257000 1.15200000 1.15316000 1.15189392 0.00066840 6464 1519059600 2018.02.19 17:00 1.15257000 1.15197000 1.15141000 1.15328000 1.15190117 0.00066644 8595 1519063200 2018.02.19 18:00 1.15196000 1.15312000 1.15153000 1.15315000 1.15201725 0.00071152 5990 1519066800 2018.02.19 19:00 1.15311000 1.15274000 1.15212000 1.15360000 1.15208608 0.00067110 2935 1519070400 2018.02.19 20:00 1.15272000 1.15270000 1.15217000 1.15312000 1.15214455 0.00061637 5455 1519074000 2018.02.19 21:00 1.15270000 1.15260000 1.15240000 1.15300000 1.15218793 0.00056021 2009 1519077600 2018.02.19 22:00 1.15260000 1.15245000 1.15217000 1.15273000 1.15221289 0.00055736 1904 1519081200 2018.02.19 23:00 1.15245000 1.15268000 1.15215000 1.15268000 1.15225737 0.00057048 3916 1519084800 2018.02.20 00:00 1.15268000 1.15206000 1.15194000 1.15275000 1.15223858 0.00056913 924 1519088400 2018.02.20 01:00 1.15207000 1.15241000 1.15207000 1.15268000 1.15225490 0.00057113 2406 1519092000 2018.02.20 02:00 1.15240000 1.15272000 1.15226000 1.15298000 1.15229920 0.00058566 4631 1519095600 2018.02.20 03:00 1.15272000 1.15287000 1.15226000 1.15294000 1.15235356 0.00060802 6258 1519099200 2018.02.20 04:00 1.15289000 1.15253000 1.15232000 1.15289000 1.15237036 0.00061152 3784 1519102800 2018.02.20 05:00 1.15252000 1.15275000 1.15240000 1.15277000 1.15240652 0.00061340 3073 1519106400 2018.02.20 06:00 1.15274000 1.15282000 1.15264000 1.15311000 1.15244590 0.00059157 3364 1519110000 2018.02.20 07:00 1.15283000 1.15338000 1.15279000 1.15364000 1.15253486 0.00058364 2593 1519113600 2018.02.20 08:00 1.15337000 1.15292000 1.15255000 1.15337000 1.15257154 0.00057787 3972 1519117200 2018.02.20 09:00 1.15292000 1.15218000 1.15178000 1.15339000 1.15253425 0.00051617 10625 1519120800 2018.02.20 10:00 1.15217000 1.15334000 1.15193000 1.15349000 1.15261099 0.00036839 10283 1519124400 2018.02.20 11:00 1.15333000 1.15298000 1.15239000 1.15393000 1.15264613 0.00036566 9244 1519128000 2018.02.20 12:00 1.15298000 1.15327000 1.15270000 1.15443000 1.15270555 0.00038353 8498 1519131600 2018.02.20 13:00 1.15329000 1.15401000 1.15241000 1.15416000 1.15282978 0.00043647 6852 1519135200 2018.02.20 14:00 1.15400000 1.15383000 1.15325000 1.15435000 1.15292504 0.00048913 6754 1519138800 2018.02.20 15:00 1.15382000 1.15378000 1.15319000 1.15434000 1.15300647 0.00053152 10158 1519142400 2018.02.20 16:00 1.15381000 1.15330000 1.15311000 1.15435000 1.15303442 0.00053516 11754 1519146000 2018.02.20 17:00 1.15329000 1.15334000 1.15298000 1.15496000 1.15306352 0.00053441 10604 1519149600 2018.02.20 18:00 1.15332000 1.15514000 1.15305000 1.15536000 1.15326128 0.00070775 10008 1519153200 2018.02.20 19:00 1.15515000 1.15544000 1.15504000 1.15581000 1.15346878 0.00087615 6842 1519156800 2018.02.20 20:00 1.15544000 1.15516000 1.15493000 1.15552000 1.15362985 0.00092562 5304 1519160400 2018.02.20 21:00 1.15516000 1.15443000 1.15419000 1.15522000 1.15370605 0.00091572 4567 1519164000 2018.02.20 22:00 1.15443000 1.15447000 1.15410000 1.15474000 1.15377881 0.00091666 3982 1519167600 2018.02.20 23:00 1.15448000 1.15491000 1.15446000 1.15518000 1.15388654 0.00094433 2755 1519171200 2018.02.21 00:00 1.15460000 1.15504000 1.15460000 1.15530000 1.15399640 0.00094444 950 1519174800 2018.02.21 01:00 1.15504000 1.15511000 1.15471000 1.15521000 1.15410245 0.00094814 1278 1519178400 2018.02.21 02:00 1.15510000 1.15491000 1.15476000 1.15536000 1.15417936 0.00092940 4932 1519182000 2018.02.21 03:00 1.15490000 1.15538000 1.15490000 1.15570000 1.15429371 0.00096145 4284 1519185600 2018.02.21 04:00 1.15540000 1.15571000 1.15527000 1.15576000 1.15442859 0.00097492 4582 1519189200 2018.02.21 05:00 1.15569000 1.15561000 1.15530000 1.15606000 1.15454111 0.00087948 4341 1519192800 2018.02.21 06:00 1.15559000 1.15559000 1.15516000 1.15583000 1.15464100 0.00087205 5372 1519196400 2018.02.21 07:00 1.15558000 1.15538000 1.15507000 1.15573000 1.15471138 0.00080487 4905 1519200000 2018.02.21 08:00 1.15538000 1.15543000 1.15515000 1.15561000 1.15477982 0.00075001 4435 1519203600 2018.02.21 09:00 1.15543000 1.15502000 1.15475000 1.15589000 1.15480270 0.00073016 8641 1519207200 2018.02.21 10:00 1.15503000 1.15413000 1.15331000 1.15528000 1.15473863 0.00072140 9981 1519210800 2018.02.21 11:00 1.15413000 1.15516000 1.15392000 1.15556000 1.15477876 0.00068509 7524 1519214400 2018.02.21 12:00 1.15515000 1.15446000 1.15415000 1.15567000 1.15474840 0.00061555 6712 1519218000 2018.02.21 13:00 1.15446000 1.15484000 1.15431000 1.15534000 1.15475713 0.00052410 6321 1519221600 2018.02.21 14:00 1.15485000 1.15446000 1.15419000 1.15555000 1.15472883 0.00053677 11522 1519225200 2018.02.21 15:00 1.15447000 1.15450000 1.15380000 1.15521000 1.15470704 0.00052639 9698 1519228800 2018.02.21 16:00 1.15449000 1.15479000 1.15403000 1.15529000 1.15471494 0.00051297 14025 1519232400 2018.02.21 17:00 1.15480000 1.15450000 1.15359000 1.15502000 1.15469447 0.00052177 12303 1519236000 2018.02.21 18:00 1.15449000 1.15452000 1.15397000 1.15511000 1.15467785 0.00052987 10324 1519239600 2018.02.21 19:00 1.15452000 1.15468000 1.15437000 1.15487000 1.15467806 0.00052722 4599 1519243200 2018.02.21 20:00 1.15467000 1.15458000 1.15421000 1.15490000 1.15466872 0.00052615 4200 1519246800 2018.02.21 21:00 1.15458000 1.15468000 1.15376000 1.15517000 1.15466979 0.00051630 24653 1519250400 2018.02.21 22:00 1.15468000 1.15329000 1.15321000 1.15481000 1.15453838 0.00064784 11887 1519254000 2018.02.21 23:00 1.15328000 1.15334000 1.15315000 1.15372000 1.15442425 0.00071669 6464 1519257600 2018.02.22 00:00 1.15334000 1.15328000 1.15303000 1.15351000 1.15431527 0.00074112 1433 1519261200 2018.02.22 01:00 1.15329000 1.15281000 1.15278000 1.15341000 1.15417192 0.00080263 1455 1519264800 2018.02.22 02:00 1.15281000 1.15223000 1.15215000 1.15305000 1.15398697 0.00090293 3881 1519268400 2018.02.22 03:00 1.15223000 1.15220000 1.15205000 1.15282000 1.15381678 0.00098014 4839 1519272000 2018.02.22 04:00 1.15220000 1.15294000 1.15215000 1.15310000 1.15373328 0.00095393 4444 1519275600 2018.02.22 05:00 1.15293000 1.15264000 1.15244000 1.15313000 1.15362916 0.00096583 2912 1519279200 2018.02.22 06:00 1.15263000 1.15295000 1.15255000 1.15300000 1.15356448 0.00098749 2827 1519282800 2018.02.22 07:00 1.15297000 1.15324000 1.15285000 1.15333000 1.15353357 0.00093023 2864 1519286400 2018.02.22 08:00 1.15323000 1.15315000 1.15258000 1.15357000 1.15349704 0.00091753 5315 1519290000 2018.02.22 09:00 1.15315000 1.15422000 1.15296000 1.15422000 1.15356590 0.00087264 7983 1519293600 2018.02.22 10:00 1.15421000 1.15281000 1.15273000 1.15442000 1.15349391 0.00086920 8918 1519297200 2018.02.22 11:00 1.15284000 1.15332000 1.15222000 1.15342000 1.15347734 0.00084094 8880 1519300800 2018.02.22 12:00 1.15332000 1.15255000 1.15221000 1.15357000 1.15338903 0.00081089 5994 1519304400 2018.02.22 13:00 1.15255000 1.15151000 1.15131000 1.15288000 1.15321007 0.00086808 5139 1519308000 2018.02.22 14:00 1.15152000 1.15108000 1.15099000 1.15252000 1.15300721 0.00093860 11314 1519311600 2018.02.22 15:00 1.15109000 1.15206000 1.15055000 1.15230000 1.15291700 0.00088468 12354 1519315200 2018.02.22 16:00 1.15206000 1.15158000 1.15119000 1.15302000 1.15278966 0.00084773 12628 1519318800 2018.02.22 17:00 1.15159000 1.15197000 1.15108000 1.15286000 1.15271160 0.00074778 12600 1519322400 2018.02.22 18:00 1.15195000 1.15191000 1.15147000 1.15235000 1.15263526 0.00074951 10203 1519326000 2018.02.22 19:00 1.15192000 1.15169000 1.15107000 1.15211000 1.15254523 0.00075274 6070 1519329600 2018.02.22 20:00 1.15170000 1.15097000 1.15096000 1.15190000 1.15239521 0.00080005 5204 1519333200 2018.02.22 21:00 1.15098000 1.15071000 1.15050000 1.15114000 1.15223471 0.00087426 4044 1519336800 2018.02.22 22:00 1.15071000 1.15000000 1.14983000 1.15075000 1.15202188 0.00101681 5241 1519340400 2018.02.22 23:00 1.15001000 1.15033000 1.14989000 1.15037000 1.15186075 0.00110482 3205 1519344000 2018.02.23 00:00 1.15011000 1.15009000 1.14961000 1.15026000 1.15169211 0.00117217 730 1519347600 2018.02.23 01:00 1.15011000 1.15021000 1.15002000 1.15053000 1.15155096 0.00122238 2896 1519351200 2018.02.23 02:00 1.15022000 1.15018000 1.15000000 1.15041000 1.15142039 0.00124130 2640 1519354800 2018.02.23 03:00 1.15018000 1.14992000 1.14983000 1.15022000 1.15127749 0.00123884 3483 1519358400 2018.02.23 04:00 1.14992000 1.15023000 1.14973000 1.15062000 1.15117773 0.00120086 3516 1519362000 2018.02.23 05:00 1.15022000 1.15001000 1.14981000 1.15030000 1.15106652 0.00102719 3794 1519365600 2018.02.23 06:00 1.15001000 1.15035000 1.15000000 1.15041000 1.15099828 0.00096383 2363 1519369200 2018.02.23 07:00 1.15036000 1.15025000 1.15006000 1.15059000 1.15092702 0.00082199 3165 1519372800 2018.02.23 08:00 1.15025000 1.15004000 1.14975000 1.15034000 1.15084254 0.00074919 5304 1519376400 2018.02.23 09:00 1.15014000 1.14963000 1.14962000 1.15041000 1.15072706 0.00076408 6826 1519380000 2018.02.23 10:00 1.14963000 1.15040000 1.14956000 1.15101000 1.15069591 0.00076003 8885 1519383600 2018.02.23 11:00 1.15036000 1.14975000 1.14960000 1.15088000 1.15060582 0.00071003 6551 1519387200 2018.02.23 12:00 1.14974000 1.14971000 1.14969000 1.15043000 1.15052051 0.00068699 5222 1519390800 2018.02.23 13:00 1.14970000 1.14972000 1.14909000 1.14995000 1.15044427 0.00060984 7894 1519394400 2018.02.23 14:00 1.14970000 1.15010000 1.14936000 1.15063000 1.15041148 0.00050638 6104 1519398000 2018.02.23 15:00 1.15012000 1.15111000 1.15004000 1.15134000 1.15047801 0.00048330 7293 1519401600 2018.02.23 16:00 1.15109000 1.15185000 1.15059000 1.15208000 1.15060867 0.00063056 7759 1519405200 2018.02.23 17:00 1.15186000 1.15091000 1.15005000 1.15235000 1.15063737 0.00065088 10840 1519408800 2018.02.23 18:00 1.15097000 1.15053000 1.14954000 1.15131000 1.15062714 0.00062962 9890 1519412400 2018.02.23 19:00 1.15053000 1.15075000 1.14998000 1.15089000 1.15063884 0.00063313 5068 1519416000 2018.02.23 20:00 1.15075000 1.15094000 1.15039000 1.15143000 1.15066753 0.00063945 3684 1519419600 2018.02.23 21:00 1.15095000 1.15129000 1.15057000 1.15151000 1.15072681 0.00067453 3031 1519423200 2018.02.23 22:00 1.15130000 1.15178000 1.15091000 1.15191000 1.15082711 0.00074725 4689 1519426800 2018.02.23 23:00 1.15177000 1.15089000 1.15073000 1.15181000 1.15083310 0.00072198 5035 1519603200 2018.02.26 00:00 1.14963000 1.15145000 1.14952000 1.15150000 1.15089185 0.00074573 1292 1519606800 2018.02.26 01:00 1.15135000 1.15164000 1.15096000 1.15187000 1.15096311 0.00076427 4428 1519610400 2018.02.26 02:00 1.15165000 1.15042000 1.14995000 1.15177000 1.15091138 0.00074241 3354 1519614000 2018.02.26 03:00 1.15042000 1.14996000 1.14971000 1.15089000 1.15082077 0.00073091 4000 1519617600 2018.02.26 04:00 1.14996000 1.15020000 1.14955000 1.15035000 1.15076165 0.00071169 3950 1519621200 2018.02.26 05:00 1.15020000 1.15039000 1.15009000 1.15066000 1.15072626 0.00066747 1997 1519624800 2018.02.26 06:00 1.15039000 1.15067000 1.15033000 1.15072000 1.15072090 0.00066342 1861 1519628400 2018.02.26 07:00 1.15067000 1.15080000 1.15049000 1.15092000 1.15072843 0.00062678 2649 1519632000 2018.02.26 08:00 1.15080000 1.15042000 1.15009000 1.15095000 1.15069906 0.00059185 5840 1519635600 2018.02.26 09:00 1.15041000 1.15090000 1.14984000 1.15124000 1.15071820 0.00054677 8161 1519639200 2018.02.26 10:00 1.15088000 1.15141000 1.15078000 1.15166000 1.15078408 0.00053115 8001 1519642800 2018.02.26 11:00 1.15141000 1.15178000 1.15122000 1.15223000 1.15087893 0.00055147 6586 1519646400 2018.02.26 12:00 1.15177000 1.15258000 1.15177000 1.15339000 1.15104094 0.00062719 6365 1519650000 2018.02.26 13:00 1.15257000 1.15319000 1.15234000 1.15336000 1.15124561 0.00080085 4794 1519653600 2018.02.26 14:00 1.15318000 1.15247000 1.15236000 1.15356000 1.15136222 0.00084602 6120 1519657200 2018.02.26 15:00 1.15244000 1.15347000 1.15238000 1.15371000 1.15156296 0.00098559 7676 1519660800 2018.02.26 16:00 1.15348000 1.15309000 1.15305000 1.15435000 1.15170839 0.00106089 9291 1519664400 2018.02.26 17:00 1.15310000 1.15296000 1.15257000 1.15400000 1.15182759 0.00111953 12708 1519668000 2018.02.26 18:00 1.15296000 1.15443000 1.15275000 1.15470000 1.15207544 0.00131846 8076 1519671600 2018.02.26 19:00 1.15444000 1.15417000 1.15397000 1.15446000 1.15227492 0.00142448 5292 1519675200 2018.02.26 20:00 1.15416000 1.15427000 1.15400000 1.15451000 1.15246493 0.00153282 3452 1519678800 2018.02.26 21:00 1.15427000 1.15471000 1.15410000 1.15482000 1.15267875 0.00166226 3204 1519682400 2018.02.26 22:00 1.15472000 1.15522000 1.15450000 1.15527000 1.15292077 0.00174540 3874 1519686000 2018.02.26 23:00 1.15522000 1.15540000 1.15518000 1.15550000 1.15315689 0.00176357 1584 1519689600 2018.02.27 00:00 1.15530000 1.15509000 1.15493000 1.15534000 1.15334099 0.00173177 602 1519693200 2018.02.27 01:00 1.15505000 1.15598000 1.15470000 1.15598000 1.15359233 0.00175235 2819 1519696800 2018.02.27 02:00 1.15598000 1.15551000 1.15516000 1.15602000 1.15377496 0.00171288 5625 1519700400 2018.02.27 03:00 1.15551000 1.15571000 1.15526000 1.15580000 1.15395925 0.00166226 4058 1519704000 2018.02.27 04:00 1.15571000 1.15560000 1.15523000 1.15590000 1.15411551 0.00152160 2934 1519707600 2018.02.27 05:00 1.15561000 1.15560000 1.15508000 1.15574000 1.15425689 0.00138701 3464 1519711200 2018.02.27 06:00 1.15561000 1.15574000 1.15553000 1.15588000 1.15439814 0.00127382 2415 1519714800 2018.02.27 07:00 1.15574000 1.15536000 1.15534000 1.15584000 1.15448975 0.00114491 2408 1519718400 2018.02.27 08:00 1.15535000 1.15487000 1.15469000 1.15556000 1.15452596 0.00106112 4462 1519722000 2018.02.27 09:00 1.15486000 1.15580000 1.15448000 1.15594000 1.15464730 0.00103576 7574 1519725600 2018.02.27 10:00 1.15581000 1.15537000 1.15459000 1.15630000 1.15471613 0.00091072 8078 1519729200 2018.02.27 11:00 1.15538000 1.15533000 1.15463000 1.15562000 1.15477459 0.00086001 6808 1519732800 2018.02.27 12:00 1.15533000 1.15454000 1.15441000 1.15545000 1.15475225 0.00078406 6542 1519736400 2018.02.27 13:00 1.15454000 1.15446000 1.15438000 1.15521000 1.15472442 0.00069410 6902 1519740000 2018.02.27 14:00 1.15446000 1.15402000 1.15402000 1.15481000 1.15465733 0.00074979 5337 1519743600 2018.02.27 15:00 1.15404000 1.15379000 1.15355000 1.15480000 1.15457473 0.00081910 15581 1519747200 2018.02.27 16:00 1.15381000 1.15296000 1.15256000 1.15409000 1.15442094 0.00098357 14233 1519750800 2018.02.27 17:00 1.15290000 1.15082000 1.15053000 1.15295000 1.15407800 0.00142453 19461 1519754400 2018.02.27 18:00 1.15082000 1.15009000 1.14917000 1.15128000 1.15369819 0.00181703 15038 1519758000 2018.02.27 19:00 1.15010000 1.15000000 1.14896000 1.15030000 1.15334598 0.00210027 8585 1519761600 2018.02.27 20:00 1.14998000 1.14933000 1.14927000 1.15003000 1.15296350 0.00239702 5087 1519765200 2018.02.27 21:00 1.14933000 1.14903000 1.14860000 1.14948000 1.15258888 0.00259882 5149 1519768800 2018.02.27 22:00 1.14902000 1.14852000 1.14851000 1.14907000 1.15220137 0.00280940 4801 1519772400 2018.02.27 23:00 1.14851000 1.14868000 1.14847000 1.14868000 1.15186600 0.00292273 1312 1519776000 2018.02.28 00:00 1.14855000 1.14866000 1.14825000 1.14898000 1.15156067 0.00298835 1562 1519779600 2018.02.28 01:00 1.14866000 1.14862000 1.14849000 1.14910000 1.15128061 0.00300650 1606 1519783200 2018.02.28 02:00 1.14863000 1.14869000 1.14852000 1.14927000 1.15103388 0.00296142 3260 1519786800 2018.02.28 03:00 1.14869000 1.14870000 1.14860000 1.14908000 1.15081161 0.00290067 6382 1519790400 2018.02.28 04:00 1.14870000 1.14877000 1.14854000 1.14913000 1.15061717 0.00283373 4188 1519794000 2018.02.28 05:00 1.14877000 1.14893000 1.14857000 1.14900000 1.15045649 0.00263951 3863 1519797600 2018.02.28 06:00 1.14892000 1.14907000 1.14884000 1.14917000 1.15032444 0.00243406 2104 1519801200 2018.02.28 07:00 1.14907000 1.14900000 1.14880000 1.14915000 1.15019830 0.00218584 2719 1519804800 2018.02.28 08:00 1.14900000 1.14964000 1.14855000 1.14971000 1.15014513 0.00196015 4200 1519808400 2018.02.28 09:00 1.14965000 1.15001000 1.14923000 1.15090000 1.15013226 0.00170446 8497 1519812000 2018.02.28 10:00 1.15002000 1.14950000 1.14899000 1.15023000 1.15007205 0.00145391 10245 1519815600 2018.02.28 11:00 1.14950000 1.15203000 1.14941000 1.15211000 1.15025852 0.00135754 10056 1519819200 2018.02.28 12:00 1.15207000 1.15185000 1.15016000 1.15224000 1.15041009 0.00136326 7552 1519822800 2018.02.28 13:00 1.15183000 1.15232000 1.15167000 1.15301000 1.15059198 0.00153962 6671 1519826400 2018.02.28 14:00 1.15235000 1.15211000 1.15174000 1.15296000 1.15073656 0.00166123 7341 1519830000 2018.02.28 15:00 1.15211000 1.15198000 1.15149000 1.15259000 1.15085498 0.00174709 8647 1519833600 2018.02.28 16:00 1.15199000 1.15265000 1.15175000 1.15305000 1.15102593 0.00185470 9940 1519837200 2018.02.28 17:00 1.15267000 1.15214000 1.15002000 1.15296000 1.15113204 0.00187401 15831 1519840800 2018.02.28 18:00 1.15214000 1.15143000 1.15122000 1.15344000 1.15116041 0.00179630 12431 1519844400 2018.02.28 19:00 1.15143000 1.15281000 1.15134000 1.15294000 1.15131752 0.00181781 6076 1519848000 2018.02.28 20:00 1.15280000 1.15250000 1.15225000 1.15292000 1.15143013 0.00178524 4170 1519851600 2018.02.28 21:00 1.15253000 1.15189000 1.15176000 1.15281000 1.15147393 0.00169110 4981 1519855200 2018.02.28 22:00 1.15191000 1.15222000 1.15172000 1.15249000 1.15154499 0.00160491 5862 1519858800 2018.02.28 23:00 1.15226000 1.15180000 1.15157000 1.15229000 1.15156927 0.00148153 2466 1519862400 2018.03.01 00:00 1.15163000 1.15125000 1.15119000 1.15250000 1.15153887 0.00133796 2089 1519866000 2018.03.01 01:00 1.15135000 1.15145000 1.15124000 1.15206000 1.15153040 0.00120318 1924 1519869600 2018.03.01 02:00 1.15144000 1.15201000 1.15143000 1.15219000 1.15157608 0.00107640 3837 1519873200 2018.03.01 03:00 1.15201000 1.15228000 1.15178000 1.15239000 1.15164312 0.00091671 3700 1519876800 2018.03.01 04:00 1.15229000 1.15247000 1.15205000 1.15265000 1.15172187 0.00080616 3814 1519880400 2018.03.01 05:00 1.15246000 1.15252000 1.15203000 1.15259000 1.15179788 0.00071044 2138 1519884000 2018.03.01 06:00 1.15251000 1.15255000 1.15222000 1.15276000 1.15186951 0.00047852 2739 1519887600 2018.03.01 07:00 1.15255000 1.15241000 1.15228000 1.15269000 1.15192099 0.00046682 2780 1519891200 2018.03.01 08:00 1.15241000 1.15295000 1.15201000 1.15304000 1.15201899 0.00047758 3765 1519894800 2018.03.01 09:00 1.15294000 1.15300000 1.15228000 1.15352000 1.15211242 0.00049259 7939 1519898400 2018.03.01 10:00 1.15299000 1.15290000 1.15250000 1.15427000 1.15218743 0.00050703 8593 1519902000 2018.03.01 11:00 1.15290000 1.15177000 1.15167000 1.15301000 1.15214767 0.00051980 7532 1519905600 2018.03.01 12:00 1.15176000 1.15275000 1.15165000 1.15310000 1.15220504 0.00051642 6828 1519909200 2018.03.01 13:00 1.15274000 1.15242000 1.15211000 1.15328000 1.15222551 0.00051632 6127 1519912800 2018.03.01 14:00 1.15243000 1.15192000 1.15163000 1.15322000 1.15219641 0.00049439 7634 1519916400 2018.03.01 15:00 1.15194000 1.15327000 1.15161000 1.15405000 1.15229866 0.00051877 9399 1519920000 2018.03.01 16:00 1.15325000 1.15255000 1.15235000 1.15469000 1.15232260 0.00051947 11710 1519923600 2018.03.01 17:00 1.15254000 1.15483000 1.15253000 1.15530000 1.15256140 0.00075059 19646 1519927200 2018.03.01 18:00 1.15483000 1.15573000 1.15475000 1.15606000 1.15286317 0.00104989 13903 1519930800 2018.03.01 19:00 1.15573000 1.15552000 1.15479000 1.15597000 1.15311620 0.00121687 9899 1519934400 2018.03.01 20:00 1.15552000 1.15494000 1.15458000 1.15584000 1.15328989 0.00124069 11330 1519938000 2018.03.01 21:00 1.15495000 1.15508000 1.15365000 1.15573000 1.15346038 0.00126183 19739 1519941600 2018.03.01 22:00 1.15509000 1.15559000 1.15443000 1.15591000 1.15366320 0.00133813 14532 1519945200 2018.03.01 23:00 1.15559000 1.15532000 1.15500000 1.15559000 1.15382099 0.00137871 2792 1519948800 2018.03.02 00:00 1.15507000 1.15545000 1.15461000 1.15570000 1.15397614 0.00141849 1021 1519952400 2018.03.02 01:00 1.15551000 1.15531000 1.15508000 1.15586000 1.15410317 0.00143270 2337 1519956000 2018.03.02 02:00 1.15531000 1.15582000 1.15526000 1.15589000 1.15426668 0.00146545 4056 1519959600 2018.03.02 03:00 1.15582000 1.15517000 1.15499000 1.15605000 1.15435271 0.00143163 3954 1519963200 2018.03.02 04:00 1.15515000 1.15498000 1.15457000 1.15533000 1.15441245 0.00141095 4996 1519966800 2018.03.02 05:00 1.15498000 1.15457000 1.15443000 1.15522000 1.15442746 0.00137696 2915 1519970400 2018.03.02 06:00 1.15457000 1.15436000 1.15433000 1.15502000 1.15442103 0.00133374 3211 1519974000 2018.03.02 07:00 1.15436000 1.15297000 1.15286000 1.15438000 1.15428284 0.00124645 4002 1519977600 2018.03.02 08:00 1.15296000 1.15243000 1.15237000 1.15308000 1.15410638 0.00129782 6829 1519981200 2018.03.02 09:00 1.15243000 1.15215000 1.15144000 1.15276000 1.15392006 0.00137000 9246 1519984800 2018.03.02 10:00 1.15215000 1.15139000 1.15089000 1.15235000 1.15367910 0.00150751 9780 1519988400 2018.03.02 11:00 1.15140000 1.15115000 1.14957000 1.15152000 1.15343823 0.00171013 9587 1519992000 2018.03.02 12:00 1.15115000 1.15107000 1.15078000 1.15260000 1.15321269 0.00188578 10484 1519995600 2018.03.02 13:00 1.15105000 1.15087000 1.15016000 1.15166000 1.15298957 0.00202435 14427 1519999200 2018.03.02 14:00 1.15086000 1.15128000 1.15078000 1.15221000 1.15282676 0.00203706 10545 1520002800 2018.03.02 15:00 1.15127000 1.15134000 1.15071000 1.15196000 1.15268516 0.00203118 11488 1520006400 2018.03.02 16:00 1.15133000 1.15261000 1.15076000 1.15272000 1.15267800 0.00197046 11747 1520010000 2018.03.02 17:00 1.15260000 1.15452000 1.15201000 1.15544000 1.15285343 0.00188021 14906 1520013600 2018.03.02 18:00 1.15453000 1.15494000 1.15338000 1.15520000 1.15305215 0.00179072 11379 1520017200 2018.03.02 19:00 1.15494000 1.15486000 1.15433000 1.15556000 1.15322433 0.00174237 6559 1520020800 2018.03.02 20:00 1.15489000 1.15521000 1.15431000 1.15592000 1.15341344 0.00172440 6790 1520024400 2018.03.02 21:00 1.15518000 1.15520000 1.15443000 1.15593000 1.15358359 0.00173370 6090 1520028000 2018.03.02 22:00 1.15520000 1.15571000 1.15490000 1.15593000 1.15378610 0.00176686 5681 1520031600 2018.03.02 23:00 1.15571000 1.15542000 1.15509000 1.15575000 1.15394171 0.00182181 2147 1520208000 2018.03.05 00:00 1.15480000 1.15576000 1.15430000 1.15669000 1.15411488 0.00191084 2756 1520211600 2018.03.05 01:00 1.15572000 1.15436000 1.15318000 1.15620000 1.15413823 0.00191802 15741 1520215200 2018.03.05 02:00 1.15437000 1.15436000 1.15428000 1.15518000 1.15415935 0.00192647 4765 1520218800 2018.03.05 03:00 1.15435000 1.15421000 1.15400000 1.15466000 1.15416417 0.00190987 3521 1520222400 2018.03.05 04:00 1.15421000 1.15366000 1.15344000 1.15435000 1.15411616 0.00185710 3864 1520226000 2018.03.05 05:00 1.15367000 1.15389000 1.15342000 1.15395000 1.15409462 0.00179886 4194 1520229600 2018.03.05 06:00 1.15390000 1.15368000 1.15359000 1.15402000 1.15405513 0.00168806 2651 1520233200 2018.03.05 07:00 1.15368000 1.15342000 1.15327000 1.15385000 1.15399464 0.00155652 5662 1520236800 2018.03.05 08:00 1.15341000 1.15208000 1.15189000 1.15370000 1.15381229 0.00147167 6327 1520240400 2018.03.05 09:00 1.15206000 1.15177000 1.15103000 1.15244000 1.15361779 0.00142088 14052 1520244000 2018.03.05 10:00 1.15177000 1.15309000 1.15166000 1.15413000 1.15356752 0.00134200 13448 1520247600 2018.03.05 11:00 1.15308000 1.15342000 1.15239000 1.15401000 1.15355347 0.00125274 8283 1520251200 2018.03.05 12:00 1.15343000 1.15342000 1.15291000 1.15385000 1.15354076 0.00124139 8441 1520254800 2018.03.05 13:00 1.15342000 1.15351000 1.15298000 1.15401000 1.15353783 0.00122328 7277 1520258400 2018.03.05 14:00 1.15351000 1.15435000 1.15326000 1.15470000 1.15361518 0.00116401 7269 1520262000 2018.03.05 15:00 1.15436000 1.15466000 1.15410000 1.15515000 1.15371469 0.00111964 8158 1520265600 2018.03.05 16:00 1.15466000 1.15576000 1.15457000 1.15596000 1.15390948 0.00111537 10195 1520269200 2018.03.05 17:00 1.15576000 1.15702000 1.15552000 1.15713000 1.15420572 0.00125439 13071 1520272800 2018.03.05 18:00 1.15712000 1.15867000 1.15685000 1.15982000 1.15463089 0.00159241 12600 1520276400 2018.03.05 19:00 1.15867000 1.15941000 1.15786000 1.15950000 1.15508604 0.00198751 7373 1520280000 2018.03.05 20:00 1.15941000 1.15867000 1.15847000 1.15950000 1.15542737 0.00222933 5222 1520283600 2018.03.05 21:00 1.15867000 1.15917000 1.15858000 1.15950000 1.15578381 0.00247153 3850 1520287200 2018.03.05 22:00 1.15916000 1.16002000 1.15898000 1.16005000 1.15618726 0.00274646 3993 1520290800 2018.03.05 23:00 1.16002000 1.15942000 1.15926000 1.16004000 1.15649514 0.00290105 1838 1520294400 2018.03.06 00:00 1.15931000 1.15933000 1.15893000 1.15981000 1.15676513 0.00298291 772 1520298000 2018.03.06 01:00 1.15936000 1.15941000 1.15915000 1.15979000 1.15701702 0.00304566 2201 1520301600 2018.03.06 02:00 1.15942000 1.15989000 1.15942000 1.16030000 1.15729064 0.00309609 4295 1520305200 2018.03.06 03:00 1.15989000 1.16006000 1.15975000 1.16039000 1.15755439 0.00310230 4671 1520308800 2018.03.06 04:00 1.16009000 1.16019000 1.16004000 1.16047000 1.15780540 0.00296367 2344 1520312400 2018.03.06 05:00 1.16021000 1.15982000 1.15967000 1.16040000 1.15799726 0.00270787 2780 1520316000 2018.03.06 06:00 1.15982000 1.16023000 1.15963000 1.16030000 1.15820990 0.00254906 2472 1520319600 2018.03.06 07:00 1.16023000 1.16019000 1.15992000 1.16038000 1.15839849 0.00236664 3087 1520323200 2018.03.06 08:00 1.16018000 1.15989000 1.15983000 1.16041000 1.15854053 0.00211400 4864 1520326800 2018.03.06 09:00 1.15989000 1.16133000 1.15982000 1.16134000 1.15880620 0.00186705 7891 1520330400 2018.03.06 10:00 1.16134000 1.16131000 1.16040000 1.16147000 1.15904466 0.00163241 8433 1520334000 2018.03.06 11:00 1.16131000 1.15986000 1.15945000 1.16147000 1.15912231 0.00129412 6999 1520337600 2018.03.06 12:00 1.15986000 1.16081000 1.15937000 1.16113000 1.15928304 0.00103961 5359 1520341200 2018.03.06 13:00 1.16081000 1.16284000 1.16070000 1.16299000 1.15962180 0.00103379 15581 1520344800 2018.03.06 14:00 1.16285000 1.16262000 1.16232000 1.16377000 1.15990734 0.00110036 9431 1520348400 2018.03.06 15:00 1.16261000 1.16148000 1.16141000 1.16271000 1.16005712 0.00110400 9567 1520352000 2018.03.06 16:00 1.16149000 1.16310000 1.16130000 1.16368000 1.16034692 0.00117675 12782 1520355600 2018.03.06 17:00 1.16314000 1.16439000 1.16289000 1.16497000 1.16073197 0.00138738 12758 1520359200 2018.03.06 18:00 1.16440000 1.16520000 1.16355000 1.16520000 1.16115750 0.00167102 11499 1520362800 2018.03.06 19:00 1.16521000 1.16506000 1.16454000 1.16593000 1.16152917 0.00184324 6395 1520366400 2018.03.06 20:00 1.16505000 1.16573000 1.16490000 1.16593000 1.16192924 0.00202115 6758 1520370000 2018.03.06 21:00 1.16574000 1.16694000 1.16557000 1.16696000 1.16240646 0.00226681 4034 1520373600 2018.03.06 22:00 1.16693000 1.16705000 1.16648000 1.16737000 1.16284870 0.00246917 4398 1520377200 2018.03.06 23:00 1.16703000 1.16681000 1.16675000 1.16734000 1.16322597 0.00259133 1700 1520380800 2018.03.07 00:00 1.16680000 1.16393000 1.16393000 1.16718000 1.16329302 0.00251460 3111 1520384400 2018.03.07 01:00 1.16394000 1.16492000 1.16384000 1.16558000 1.16344797 0.00243107 6546 1520388000 2018.03.07 02:00 1.16493000 1.16400000 1.16382000 1.16549000 1.16350054 0.00232770 5883 1520391600 2018.03.07 03:00 1.16400000 1.16480000 1.16400000 1.16482000 1.16362430 0.00222362 6869 1520395200 2018.03.07 04:00 1.16480000 1.16382000 1.16352000 1.16491000 1.16364294 0.00205984 5211 1520398800 2018.03.07 05:00 1.16382000 1.16391000 1.16311000 1.16395000 1.16366837 0.00199126 5570 1520402400 2018.03.07 06:00 1.16392000 1.16402000 1.16344000 1.16403000 1.16370186 0.00191515 2680 1520406000 2018.03.07 07:00 1.16401000 1.16403000 1.16384000 1.16424000 1.16373311 0.00170308 3415 1520409600 2018.03.07 08:00 1.16403000 1.16404000 1.16339000 1.16440000 1.16376234 0.00156135 6953 1520413200 2018.03.07 09:00 1.16406000 1.16626000 1.16404000 1.16681000 1.16400021 0.00153709 11000 1520416800 2018.03.07 10:00 1.16626000 1.16501000 1.16493000 1.16652000 1.16409638 0.00147926 8610 1520420400 2018.03.07 11:00 1.16502000 1.16469000 1.16407000 1.16561000 1.16415292 0.00133324 8178 1520424000 2018.03.07 12:00 1.16469000 1.16664000 1.16461000 1.16686000 1.16438978 0.00128708 8193 1520427600 2018.03.07 13:00 1.16667000 1.16572000 1.16564000 1.16693000 1.16451647 0.00125452 7199 1520431200 2018.03.07 14:00 1.16571000 1.16701000 1.16558000 1.16751000 1.16475395 0.00125850 7930 1520434800 2018.03.07 15:00 1.16701000 1.16817000 1.16674000 1.16891000 1.16507929 0.00136541 10649 1520438400 2018.03.07 16:00 1.16817000 1.16923000 1.16762000 1.16981000 1.16547459 0.00157757 10638 1520442000 2018.03.07 17:00 1.16921000 1.16820000 1.16820000 1.16983000 1.16573416 0.00165779 14959 1520445600 2018.03.07 18:00 1.16821000 1.16849000 1.16749000 1.16887000 1.16599662 0.00177091 10475 1520449200 2018.03.07 19:00 1.16849000 1.17030000 1.16785000 1.17046000 1.16640646 0.00207590 8252 1520452800 2018.03.07 20:00 1.17030000 1.17062000 1.16986000 1.17065000 1.16680775 0.00228516 4572 1520456400 2018.03.07 21:00 1.17063000 1.17043000 1.17040000 1.17123000 1.16715273 0.00246012 4893 1520460000 2018.03.07 22:00 1.17042000 1.17067000 1.17028000 1.17097000 1.16748771 0.00255348 4243 1520463600 2018.03.07 23:00 1.17066000 1.17085000 1.17036000 1.17096000 1.16780793 0.00265926 2364 1520467200 2018.03.08 00:00 1.17080000 1.17069000 1.17000000 1.17118000 1.16808241 0.00263897 1353 1520470800 2018.03.08 01:00 1.17069000 1.17101000 1.17028000 1.17107000 1.16836123 0.00259909 2188 1520474400 2018.03.08 02:00 1.17100000 1.17074000 1.17063000 1.17133000 1.16858778 0.00249949 4341 1520478000 2018.03.08 03:00 1.17073000 1.16959000 1.16959000 1.17077000 1.16868323 0.00230229 4902 1520481600 2018.03.08 04:00 1.16960000 1.16995000 1.16930000 1.17004000 1.16880387 0.00207606 3924 1520485200 2018.03.08 05:00 1.16995000 1.16995000 1.16973000 1.17013000 1.16891303 0.00201085 3316 1520488800 2018.03.08 06:00 1.16995000 1.17028000 1.16976000 1.17037000 1.16904321 0.00182415 2983 1520492400 2018.03.08 07:00 1.17027000 1.17029000 1.17006000 1.17035000 1.16916196 0.00154183 3158 1520496000 2018.03.08 08:00 1.17028000 1.16933000 1.16914000 1.17068000 1.16917796 0.00143095 4082 1520499600 2018.03.08 09:00 1.16933000 1.16993000 1.16851000 1.16995000 1.16924958 0.00118152 7747 1520503200 2018.03.08 10:00 1.16993000 1.17042000 1.16962000 1.17065000 1.16936105 0.00103364 8168 1520506800 2018.03.08 11:00 1.17042000 1.17034000 1.16990000 1.17096000 1.16945428 0.00096059 7472 1520510400 2018.03.08 12:00 1.17034000 1.17043000 1.17008000 1.17070000 1.16954721 0.00092288 5224 1520514000 2018.03.08 13:00 1.17044000 1.17164000 1.16987000 1.17172000 1.16974652 0.00084888 6557 1520517600 2018.03.08 14:00 1.17165000 1.17317000 1.17034000 1.17347000 1.17007257 0.00090669 12888 1520521200 2018.03.08 15:00 1.17318000 1.17404000 1.17211000 1.17413000 1.17045042 0.00112302 24395 1520524800 2018.03.08 16:00 1.17403000 1.17042000 1.17019000 1.17407000 1.17044752 0.00112307 19249 1520528400 2018.03.08 17:00 1.17041000 1.16990000 1.16822000 1.17141000 1.17039538 0.00114168 16632 1520532000 2018.03.08 18:00 1.16988000 1.16973000 1.16901000 1.17096000 1.17033201 0.00116455 13604 1520535600 2018.03.08 19:00 1.16973000 1.16981000 1.16961000 1.17051000 1.17028229 0.00117636 5694 1520539200 2018.03.08 20:00 1.16981000 1.17090000 1.16963000 1.17090000 1.17034112 0.00116680 4605 1520542800 2018.03.08 21:00 1.17090000 1.17093000 1.17032000 1.17150000 1.17039721 0.00115399 8223 1520546400 2018.03.08 22:00 1.17092000 1.17098000 1.17071000 1.17130000 1.17045271 0.00115030 6645 1520550000 2018.03.08 23:00 1.17097000 1.17093000 1.17085000 1.17108000 1.17049817 0.00113129 2422 1520553600 2018.03.09 00:00 1.17046000 1.17088000 1.16982000 1.17153000 1.17053453 0.00112144 2190 1520557200 2018.03.09 01:00 1.17087000 1.17092000 1.17049000 1.17113000 1.17057124 0.00111019 3581 1520560800 2018.03.09 02:00 1.17094000 1.17206000 1.17070000 1.17253000 1.17071303 0.00113112 5589 1520564400 2018.03.09 03:00 1.17206000 1.17191000 1.17163000 1.17236000 1.17082703 0.00114230 6438 1520568000 2018.03.09 04:00 1.17191000 1.17159000 1.17133000 1.17208000 1.17089969 0.00109330 3683 1520571600 2018.03.09 05:00 1.17158000 1.17193000 1.17151000 1.17211000 1.17099782 0.00107822 3449 1520575200 2018.03.09 06:00 1.17192000 1.17245000 1.17186000 1.17246000 1.17113612 0.00109600 3909 1520578800 2018.03.09 07:00 1.17245000 1.17231000 1.17221000 1.17246000 1.17124792 0.00109722 2709 1520582400 2018.03.09 08:00 1.17232000 1.17254000 1.17201000 1.17266000 1.17137097 0.00110401 4245 1520586000 2018.03.09 09:00 1.17253000 1.17182000 1.17141000 1.17263000 1.17141374 0.00110427 9077 1520589600 2018.03.09 10:00 1.17180000 1.17049000 1.17007000 1.17252000 1.17132576 0.00104897 8635 1520593200 2018.03.09 11:00 1.17050000 1.16891000 1.16864000 1.17065000 1.17109569 0.00097942 7405 1520596800 2018.03.09 12:00 1.16892000 1.16838000 1.16821000 1.16928000 1.17083705 0.00114293 6312 1520600400 2018.03.09 13:00 1.16838000 1.16948000 1.16817000 1.16974000 1.17070781 0.00118309 5806 1520604000 2018.03.09 14:00 1.16949000 1.16952000 1.16897000 1.16981000 1.17059468 0.00121947 5224 1520607600 2018.03.09 15:00 1.16952000 1.16833000 1.16802000 1.16993000 1.17037900 0.00136931 20276 1520611200 2018.03.09 16:00 1.16833000 1.17037000 1.16774000 1.17063000 1.17037814 0.00136464 14985 1520614800 2018.03.09 17:00 1.17038000 1.17033000 1.16954000 1.17124000 1.17037356 0.00136054 14542 1520618400 2018.03.09 18:00 1.17034000 1.16994000 1.16967000 1.17078000 1.17033227 0.00136940 8176 1520622000 2018.03.09 19:00 1.16996000 1.17014000 1.16970000 1.17050000 1.17031396 0.00136879 6157 1520625600 2018.03.09 20:00 1.17015000 1.17088000 1.16968000 1.17088000 1.17036786 0.00135397 4146 1520629200 2018.03.09 21:00 1.17088000 1.17088000 1.17066000 1.17145000 1.17041664 0.00134158 3932 1520632800 2018.03.09 22:00 1.17088000 1.17058000 1.17028000 1.17130000 1.17043220 0.00128820 6191 1520636400 2018.03.09 23:00 1.17056000 1.17073000 1.17042000 1.17089000 1.17046056 0.00124383 1756 1520812800 2018.03.12 00:00 1.17043000 1.17091000 1.17004000 1.17104000 1.17050336 0.00121982 550 1520816400 2018.03.12 01:00 1.17091000 1.17082000 1.17063000 1.17128000 1.17053352 0.00118021 867 1520820000 2018.03.12 02:00 1.17083000 1.17038000 1.17025000 1.17108000 1.17051890 0.00109834 1357 1520823600 2018.03.12 03:00 1.17036000 1.17021000 1.17011000 1.17063000 1.17048948 0.00101865 3566 1520827200 2018.03.12 04:00 1.17021000 1.17018000 1.16998000 1.17048000 1.17046001 0.00090215 4190 1520830800 2018.03.12 05:00 1.17018000 1.17035000 1.17007000 1.17057000 1.17044953 0.00084521 2390 1520834400 2018.03.12 06:00 1.17034000 1.17048000 1.17026000 1.17053000 1.17045243 0.00084643 2071 1520838000 2018.03.12 07:00 1.17048000 1.17005000 1.16988000 1.17051000 1.17041410 0.00076396 2709 1520841600 2018.03.12 08:00 1.17005000 1.17039000 1.16997000 1.17061000 1.17041181 0.00061321 3761 1520845200 2018.03.12 09:00 1.17039000 1.17053000 1.16989000 1.17067000 1.17042306 0.00057962 3147 1520848800 2018.03.12 10:00 1.17053000 1.17145000 1.16976000 1.17147000 1.17052087 0.00060222 7613 1520852400 2018.03.12 11:00 1.17144000 1.16996000 1.16980000 1.17156000 1.17046745 0.00036970 7270 1520856000 2018.03.12 12:00 1.16998000 1.17011000 1.16971000 1.17026000 1.17043341 0.00037892 2796