Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.17006000 1.17019000 0.00001000 5.00000000 13.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 1.43550000 1.43320000 1.42910000 1.43590000 1.43320000 0.00000000 5885 1271894400 2010.04.22 00:00 1.43330000 1.43310000 1.43230000 1.43450000 1.43319048 0.00000000 3932 1271980800 2010.04.23 00:00 1.43300000 1.43530000 1.43210000 1.43590000 1.43339138 0.00000000 7281 1272240000 2010.04.26 00:00 1.43480000 1.43570000 1.43320000 1.43610000 1.43361125 0.00000000 6463 1272326400 2010.04.27 00:00 1.43560000 1.43300000 1.43260000 1.43660000 1.43355304 0.00000000 8820 1272412800 2010.04.28 00:00 1.43290000 1.43360000 1.43230000 1.43460000 1.43355751 0.00000000 8365 1272499200 2010.04.29 00:00 1.43350000 1.43410000 1.43280000 1.43500000 1.43360918 0.00000000 6914 1272585600 2010.04.30 00:00 1.43400000 1.43260000 1.43240000 1.43540000 1.43351306 0.00000000 6501 1272844800 2010.05.03 00:00 1.43370000 1.43250000 1.43220000 1.43420000 1.43341658 0.00000000 3456 1272931200 2010.05.04 00:00 1.43240000 1.43230000 1.43220000 1.43470000 1.43331024 0.00000000 5915 1273017600 2010.05.05 00:00 1.43240000 1.43250000 1.43220000 1.43360000 1.43323307 0.00000000 5459 1273104000 2010.05.06 00:00 1.43240000 1.40570000 1.40010000 1.43420000 1.43061088 0.00000000 12691 1273190400 2010.05.07 00:00 1.40560000 1.41100000 1.40490000 1.41860000 1.42874317 0.00000000 16007 1273449600 2010.05.10 00:00 1.42170000 1.41890000 1.41730000 1.43320000 1.42780573 0.00000000 14889 1273536000 2010.05.11 00:00 1.41880000 1.40760000 1.40320000 1.41960000 1.42588137 0.00000000 9396 1273622400 2010.05.12 00:00 1.40760000 1.40200000 1.40140000 1.41160000 1.42360696 0.00000000 9121 1273708800 2010.05.13 00:00 1.40190000 1.40070000 1.40000000 1.40700000 1.42142534 0.00000000 6731 1273795200 2010.05.14 00:00 1.40080000 1.40060000 1.40030000 1.40290000 1.41944198 0.00000000 4325 1274054400 2010.05.17 00:00 1.40050000 1.40200000 1.40030000 1.40280000 1.41778084 0.00000000 4495 1274140800 2010.05.18 00:00 1.40190000 1.40040000 1.40020000 1.40460000 1.41612552 0.01525391 6256 1274227200 2010.05.19 00:00 1.40030000 1.42790000 1.40030000 1.43070000 1.41724690 0.01470766 12049 1274313600 2010.05.20 00:00 1.42780000 1.43680000 1.41370000 1.44540000 1.41910910 0.01460304 16220 1274400000 2010.05.21 00:00 1.43670000 1.44450000 1.43500000 1.45880000 1.42152728 0.01510017 20662 1274659200 2010.05.24 00:00 1.44250000 1.43400000 1.43110000 1.44430000 1.42271516 0.01510275 15232 1274745600 2010.05.25 00:00 1.43390000 1.42830000 1.42070000 1.43400000 1.42324705 0.01505250 15866 1274832000 2010.05.26 00:00 1.42840000 1.41300000 1.41230000 1.42930000 1.42227114 0.01486034 12906 1274918400 2010.05.27 00:00 1.41290000 1.42260000 1.41090000 1.42730000 1.42230246 0.01462964 18246 1275004800 2010.05.28 00:00 1.42250000 1.42200000 1.42090000 1.43080000 1.42227365 0.01444043 14866 1275264000 2010.05.31 00:00 1.42170000 1.42070000 1.41680000 1.42570000 1.42212378 0.01422022 7011 1275350400 2010.06.01 00:00 1.42070000 1.41470000 1.41430000 1.42210000 1.42141675 0.01390915 14648 1275436800 2010.06.02 00:00 1.41460000 1.41440000 1.41190000 1.41620000 1.42074849 0.01354667 11801 1275523200 2010.06.03 00:00 1.41450000 1.40640000 1.40540000 1.41760000 1.41938197 0.01313524 10292 1275609600 2010.06.04 00:00 1.40650000 1.39000000 1.38630000 1.40910000 1.41658369 0.01405673 12612 1275868800 2010.06.07 00:00 1.38900000 1.38670000 1.38480000 1.39420000 1.41373762 0.01529807 15802 1275955200 2010.06.08 00:00 1.38650000 1.37990000 1.37450000 1.39080000 1.41051499 0.01705966 13740 1276041600 2010.06.09 00:00 1.37980000 1.37550000 1.37330000 1.38050000 1.40718023 0.01906387 12233 1276128000 2010.06.10 00:00 1.37560000 1.38440000 1.37450000 1.38680000 1.40501068 0.02013112 12477 1276214400 2010.06.11 00:00 1.38470000 1.39140000 1.38140000 1.39450000 1.40371443 0.02067841 11310 1276473600 2010.06.14 00:00 1.39240000 1.39560000 1.38720000 1.39830000 1.40294163 0.02098141 11281 1276560000 2010.06.15 00:00 1.39550000 1.39730000 1.39100000 1.40390000 1.40240433 0.02118053 12799 1276646400 2010.06.16 00:00 1.39720000 1.39240000 1.38600000 1.39730000 1.40145153 0.02077963 9533 1276732800 2010.06.17 00:00 1.39250000 1.37740000 1.37390000 1.39280000 1.39916091 0.02043841 11454 1276819200 2010.06.18 00:00 1.37730000 1.37200000 1.37150000 1.37830000 1.39657416 0.01917556 8836 1277078400 2010.06.21 00:00 1.37480000 1.36940000 1.36560000 1.37600000 1.39398614 0.01863170 13153 1277164800 2010.06.22 00:00 1.36920000 1.35870000 1.35840000 1.37020000 1.39062556 0.01906365 10620 1277251200 2010.06.23 00:00 1.35860000 1.36040000 1.35430000 1.36130000 1.38774693 0.01994841 8762 1277337600 2010.06.24 00:00 1.36030000 1.35920000 1.35530000 1.36260000 1.38502818 0.01972377 9101 1277424000 2010.06.25 00:00 1.35910000 1.35330000 1.34550000 1.35980000 1.38200645 0.01949142 9281 1277683200 2010.06.28 00:00 1.35340000 1.33400000 1.33270000 1.35470000 1.37743440 0.02070828 10201 1277769600 2010.06.29 00:00 1.33420000 1.31860000 1.31650000 1.33640000 1.37183113 0.02336904 11050 1277856000 2010.06.30 00:00 1.31850000 1.31820000 1.31750000 1.32870000 1.36672340 0.02484609 12249 1277942400 2010.07.01 00:00 1.31810000 1.32670000 1.30720000 1.33980000 1.36291165 0.02521444 14344 1278028800 2010.07.02 00:00 1.32660000 1.33620000 1.32160000 1.34320000 1.36036768 0.02546804 12412 1278288000 2010.07.05 00:00 1.33590000 1.33460000 1.33090000 1.33680000 1.35791362 0.02569058 6535 1278374400 2010.07.06 00:00 1.33470000 1.33710000 1.32820000 1.34110000 1.35593137 0.02584938 11361 1278460800 2010.07.07 00:00 1.33720000 1.32900000 1.32610000 1.33910000 1.35336648 0.02643639 10739 1278547200 2010.07.08 00:00 1.32920000 1.33200000 1.32590000 1.33540000 1.35133157 0.02613468 11104 1278633600 2010.07.09 00:00 1.33190000 1.33460000 1.33070000 1.33970000 1.34973809 0.02491763 8346 1278892800 2010.07.12 00:00 1.33620000 1.33560000 1.33030000 1.34100000 1.34839161 0.02291501 9460 1278979200 2010.07.13 00:00 1.33570000 1.34180000 1.33090000 1.34200000 1.34776383 0.02012798 9681 1279065600 2010.07.14 00:00 1.34190000 1.34110000 1.34050000 1.34900000 1.34712918 0.01739887 8840 1279152000 2010.07.15 00:00 1.34120000 1.34770000 1.33780000 1.34820000 1.34718355 0.01604620 11720 1279238400 2010.07.16 00:00 1.34780000 1.35920000 1.34540000 1.36210000 1.34832797 0.01576463 10443 1279497600 2010.07.19 00:00 1.35370000 1.36530000 1.35070000 1.36710000 1.34994435 0.01632462 12443 1279584000 2010.07.20 00:00 1.36550000 1.35590000 1.34990000 1.36750000 1.35051156 0.01657931 11866 1279670400 2010.07.21 00:00 1.35600000 1.34090000 1.33920000 1.35780000 1.34959617 0.01600903 10796 1279756800 2010.07.22 00:00 1.34100000 1.34440000 1.33410000 1.34610000 1.34910130 0.01559139 13212 1279843200 2010.07.23 00:00 1.34430000 1.36050000 1.34170000 1.36070000 1.35018689 0.01644269 13974 1280102400 2010.07.26 00:00 1.35960000 1.36230000 1.35450000 1.36300000 1.35134052 0.01693898 11788 1280188800 2010.07.27 00:00 1.36240000 1.37820000 1.36200000 1.37950000 1.35389856 0.01769659 11616 1280275200 2010.07.28 00:00 1.37810000 1.37300000 1.37140000 1.38160000 1.35571775 0.01722822 10822 1280361600 2010.07.29 00:00 1.37320000 1.36110000 1.35800000 1.37530000 1.35623034 0.01624177 10511 1280448000 2010.07.30 00:00 1.36120000 1.35720000 1.35090000 1.36340000 1.35632269 0.01565309 12004 1280707200 2010.08.02 00:00 1.35890000 1.36910000 1.35800000 1.36960000 1.35753958 0.01559786 9875 1280793600 2010.08.03 00:00 1.36900000 1.37470000 1.36610000 1.37500000 1.35917390 0.01593893 8669 1280880000 2010.08.04 00:00 1.37480000 1.38580000 1.37260000 1.38640000 1.36170972 0.01632175 7543 1280966400 2010.08.05 00:00 1.38590000 1.37970000 1.37500000 1.38740000 1.36342308 0.01589681 8926 1281052800 2010.08.06 00:00 1.37980000 1.37890000 1.37450000 1.38460000 1.36489708 0.01528342 9218 1281312000 2010.08.09 00:00 1.37950000 1.38710000 1.37600000 1.38760000 1.36701164 0.01506603 6962 1281398400 2010.08.10 00:00 1.38720000 1.38140000 1.37960000 1.39220000 1.36838196 0.01457623 12131 1281484800 2010.08.11 00:00 1.38150000 1.36340000 1.35940000 1.38200000 1.36790749 0.01321863 11096 1281571200 2010.08.12 00:00 1.36350000 1.34660000 1.34570000 1.36620000 1.36587820 0.01320400 11553 1281657600 2010.08.13 00:00 1.34650000 1.34190000 1.34190000 1.35370000 1.36359456 0.01427436 8596 1281916800 2010.08.16 00:00 1.34110000 1.33240000 1.32690000 1.34490000 1.36062365 0.01618234 11956 1282003200 2010.08.17 00:00 1.33280000 1.34390000 1.32970000 1.34560000 1.35903092 0.01688909 18889 1282089600 2010.08.18 00:00 1.34380000 1.33950000 1.33560000 1.34440000 1.35717084 0.01750165 9207 1282176000 2010.08.19 00:00 1.33920000 1.32290000 1.32040000 1.34040000 1.35390695 0.01997308 13603 1282262400 2010.08.20 00:00 1.32260000 1.31560000 1.31370000 1.32380000 1.35025867 0.02293373 9846 1282521600 2010.08.23 00:00 1.31440000 1.31680000 1.31030000 1.31890000 1.34707213 0.02511432 8511 1282608000 2010.08.24 00:00 1.31690000 1.30370000 1.30370000 1.31770000 1.34294145 0.02735774 11515 1282694400 2010.08.25 00:00 1.30360000 1.30400000 1.29690000 1.30840000 1.33923274 0.02910871 12884 1282780800 2010.08.26 00:00 1.30410000 1.30200000 1.30110000 1.31400000 1.33568676 0.03102775 11537 1282867200 2010.08.27 00:00 1.30180000 1.31100000 1.29900000 1.31160000 1.33333564 0.03192909 10525 1283126400 2010.08.30 00:00 1.31170000 1.29890000 1.29790000 1.31430000 1.33005606 0.03285081 7081 1283212800 2010.08.31 00:00 1.29880000 1.28660000 1.28490000 1.29980000 1.32591739 0.03390307 11686 1283299200 2010.09.01 00:00 1.28670000 1.30040000 1.28650000 1.30380000 1.32348716 0.03228324 11263 1283385600 2010.09.02 00:00 1.30070000 1.29830000 1.29410000 1.30380000 1.32108838 0.03077349 10783 1283472000 2010.09.03 00:00 1.29840000 1.31140000 1.29720000 1.31600000 1.32016568 0.02816703 10413 1283731200 2010.09.06 00:00 1.31080000 1.30350000 1.30180000 1.31320000 1.31857847 0.02427123 6592 1283817600 2010.09.07 00:00 1.30340000 1.28210000 1.28090000 1.30350000 1.31510433 0.02131093 11943 1283904000 2010.09.08 00:00 1.28220000 1.28620000 1.27630000 1.29180000 1.31235154 0.01928500 10142 1283990400 2010.09.09 00:00 1.28610000 1.28820000 1.28190000 1.29250000 1.31005139 0.01828770 10061 1284076800 2010.09.10 00:00 1.28810000 1.29590000 1.28610000 1.30720000 1.30870364 0.01696386 12500 1284336000 2010.09.13 00:00 1.29740000 1.29750000 1.29480000 1.30360000 1.30763663 0.01612774 14060 1284422400 2010.09.14 00:00 1.29740000 1.29460000 1.28710000 1.29780000 1.30639504 0.01388403 12333 1284508800 2010.09.15 00:00 1.29450000 1.30510000 1.29260000 1.30650000 1.30627171 0.01169597 12031 1284595200 2010.09.16 00:00 1.30500000 1.32840000 1.29880000 1.33010000 1.30837916 0.01311355 11197 1284681600 2010.09.17 00:00 1.32830000 1.31630000 1.31380000 1.33890000 1.30913353 0.01354161 10217 1284940800 2010.09.20 00:00 1.31800000 1.31210000 1.31130000 1.32290000 1.30941605 0.01361532 7665 1285027200 2010.09.21 00:00 1.31220000 1.32110000 1.31120000 1.32410000 1.31052881 0.01441912 10580 1285113600 2010.09.22 00:00 1.32100000 1.32180000 1.31800000 1.32700000 1.31160225 0.01514257 11237 1285200000 2010.09.23 00:00 1.32190000 1.31190000 1.30990000 1.32460000 1.31163061 0.01500494 9372 1285286400 2010.09.24 00:00 1.31180000 1.32880000 1.30700000 1.32880000 1.31326579 0.01630977 12213 1285545600 2010.09.27 00:00 1.32440000 1.32550000 1.32320000 1.32940000 1.31443095 0.01679178 9681 1285632000 2010.09.28 00:00 1.32540000 1.32540000 1.31630000 1.32910000 1.31547562 0.01625897 11930 1285718400 2010.09.29 00:00 1.32530000 1.33110000 1.32370000 1.33460000 1.31696366 0.01690884 10901 1285804800 2010.09.30 00:00 1.33120000 1.33940000 1.32640000 1.34070000 1.31910045 0.01795460 12447 1285891200 2010.10.01 00:00 1.33930000 1.34360000 1.33590000 1.34620000 1.32143374 0.01958766 12180 1286150400 2010.10.04 00:00 1.34370000 1.32920000 1.32900000 1.34650000 1.32217339 0.01954084 11311 1286236800 2010.10.05 00:00 1.32910000 1.33690000 1.32620000 1.33940000 1.32357592 0.01813872 12619 1286323200 2010.10.06 00:00 1.33680000 1.33920000 1.33190000 1.34140000 1.32506393 0.01689430 10280 1286409600 2010.10.07 00:00 1.33900000 1.34530000 1.33580000 1.34900000 1.32699117 0.01586554 12332 1286496000 2010.10.08 00:00 1.34540000 1.34230000 1.33610000 1.34910000 1.32844916 0.01495621 12051 1286755200 2010.10.11 00:00 1.34430000 1.33860000 1.33730000 1.34770000 1.32941590 0.01360195 8069 1286841600 2010.10.12 00:00 1.33850000 1.33200000 1.32640000 1.34140000 1.32966201 0.01118716 12066 1286928000 2010.10.13 00:00 1.33210000 1.33780000 1.33150000 1.34220000 1.33043706 0.00989225 10872 1287014400 2010.10.14 00:00 1.33770000 1.34190000 1.33330000 1.34350000 1.33152876 0.01020588 12479 1287100800 2010.10.15 00:00 1.34180000 1.33920000 1.33590000 1.34790000 1.33225936 0.00975322 11838 1287360000 2010.10.18 00:00 1.34010000 1.33680000 1.33040000 1.34020000 1.33269180 0.00866287 11546 1287446400 2010.10.19 00:00 1.33670000 1.33360000 1.33090000 1.34510000 1.33277830 0.00825510 15747 1287532800 2010.10.20 00:00 1.33350000 1.34270000 1.33090000 1.34410000 1.33372322 0.00797643 12263 1287619200 2010.10.21 00:00 1.34260000 1.34710000 1.33860000 1.35320000 1.33499720 0.00651845 14478 1287705600 2010.10.22 00:00 1.34700000 1.36440000 1.34550000 1.36480000 1.33779747 0.00845341 12275 1287964800 2010.10.25 00:00 1.36180000 1.35560000 1.35430000 1.36710000 1.33949295 0.00864842 11230 1288051200 2010.10.26 00:00 1.35550000 1.36390000 1.35420000 1.36850000 1.34181743 0.00939459 10844 1288137600 2010.10.27 00:00 1.36400000 1.36340000 1.36060000 1.37020000 1.34387291 0.01012509 13292 1288224000 2010.10.28 00:00 1.36350000 1.36960000 1.36130000 1.37040000 1.34632311 0.01159017 9872 1288310400 2010.10.29 00:00 1.36970000 1.36940000 1.36440000 1.37350000 1.34852091 0.01284067 12684 1288569600 2010.11.01 00:00 1.37120000 1.37740000 1.37060000 1.38330000 1.35127130 0.01391564 12051 1288656000 2010.11.02 00:00 1.37770000 1.37420000 1.36850000 1.38200000 1.35345498 0.01472348 11195 1288742400 2010.11.03 00:00 1.37410000 1.37220000 1.37020000 1.37690000 1.35524022 0.01520692 13639 1288828800 2010.11.04 00:00 1.37210000 1.36140000 1.35830000 1.38020000 1.35582687 0.01519784 13442 1288915200 2010.11.05 00:00 1.36150000 1.35000000 1.34380000 1.36330000 1.35527193 0.01487666 11857 1289174400 2010.11.08 00:00 1.35200000 1.34450000 1.34050000 1.35290000 1.35424603 0.01453838 12589 1289260800 2010.11.09 00:00 1.34420000 1.33310000 1.33230000 1.34490000 1.35223212 0.01454923 13186 1289347200 2010.11.10 00:00 1.33300000 1.33780000 1.32740000 1.34260000 1.35085764 0.01477098 16434 1289433600 2010.11.11 00:00 1.33770000 1.33240000 1.32560000 1.33970000 1.34909977 0.01559986 13436 1289520000 2010.11.12 00:00 1.33250000 1.34190000 1.32290000 1.34370000 1.34841407 0.01573683 16189 1289779200 2010.11.15 00:00 1.34150000 1.33740000 1.33620000 1.34690000 1.34736511 0.01609189 11311 1289865600 2010.11.16 00:00 1.33750000 1.34320000 1.33670000 1.34410000 1.34696844 0.01599459 14892 1289952000 2010.11.17 00:00 1.34330000 1.34110000 1.33840000 1.34660000 1.34640954 0.01627299 11437 1290038400 2010.11.18 00:00 1.34120000 1.35830000 1.34070000 1.35950000 1.34754196 0.01595864 12062 1290124800 2010.11.19 00:00 1.35810000 1.35750000 1.35350000 1.36720000 1.34849035 0.01528623 10788 1290384000 2010.11.22 00:00 1.36080000 1.34810000 1.34540000 1.36560000 1.34845317 0.01521671 11595 1290470400 2010.11.23 00:00 1.34800000 1.33280000 1.32940000 1.34840000 1.34696239 0.01566896 14491 1290556800 2010.11.24 00:00 1.33290000 1.32770000 1.32400000 1.33460000 1.34512788 0.01633719 13357 1290643200 2010.11.25 00:00 1.32780000 1.33670000 1.32580000 1.33870000 1.34432522 0.01572063 10088 1290729600 2010.11.26 00:00 1.33660000 1.32830000 1.32340000 1.33680000 1.34279901 0.01544101 11901 1290988800 2010.11.29 00:00 1.33190000 1.31240000 1.31000000 1.33230000 1.33990387 0.01541100 12572 1291075200 2010.11.30 00:00 1.31250000 1.30260000 1.29310000 1.31300000 1.33635112 0.01616658 16890 1291161600 2010.12.01 00:00 1.30270000 1.31660000 1.30100000 1.31890000 1.33447006 0.01494326 13695 1291248000 2010.12.02 00:00 1.31650000 1.31140000 1.30680000 1.32040000 1.33227291 0.01481368 13425 1291334400 2010.12.03 00:00 1.31160000 1.30820000 1.30430000 1.31690000 1.32998025 0.01547463 12421 1291593600 2010.12.06 00:00 1.30490000 1.30610000 1.30000000 1.31160000 1.32770594 0.01630312 12346 1291680000 2010.12.07 00:00 1.30590000 1.30940000 1.30400000 1.31210000 1.32596252 0.01704024 12812 1291766400 2010.12.08 00:00 1.30930000 1.30760000 1.30290000 1.31030000 1.32421371 0.01761689 12162 1291852800 2010.12.09 00:00 1.30750000 1.30180000 1.29760000 1.30980000 1.32207907 0.01860775 11403 1291939200 2010.12.10 00:00 1.30160000 1.29630000 1.29580000 1.30320000 1.31962392 0.01939464 8305 1292198400 2010.12.13 00:00 1.29860000 1.29560000 1.29130000 1.30050000 1.31733593 0.02014217 10034 1292284800 2010.12.14 00:00 1.29590000 1.28350000 1.28290000 1.30020000 1.31411346 0.02124280 12192 1292371200 2010.12.15 00:00 1.28340000 1.27880000 1.27560000 1.28510000 1.31075027 0.02238514 13048 1292457600 2010.12.16 00:00 1.27870000 1.27660000 1.27370000 1.28680000 1.30749787 0.02155029 11254 1292544000 2010.12.17 00:00 1.27670000 1.27900000 1.27180000 1.27910000 1.30478378 0.01974758 12727 1292803200 2010.12.20 00:00 1.27640000 1.26660000 1.26340000 1.27800000 1.30114723 0.01938682 9717 1292889600 2010.12.21 00:00 1.26640000 1.25480000 1.25440000 1.27120000 1.29673321 0.02103599 9954 1292976000 2010.12.22 00:00 1.25490000 1.24690000 1.24370000 1.25810000 1.29198719 0.02310668 9588 1293062400 2010.12.23 00:00 1.24680000 1.25710000 1.24550000 1.26380000 1.28866460 0.02249010 10146 1293148800 2010.12.24 00:00 1.25720000 1.26210000 1.25430000 1.26560000 1.28613464 0.02165567 4832 1293408000 2010.12.27 00:00 1.26100000 1.26400000 1.25960000 1.26970000 1.28402658 0.02153839 6920 1293494400 2010.12.28 00:00 1.26390000 1.24840000 1.24500000 1.26640000 1.28063357 0.02276679 10818 1293580800 2010.12.29 00:00 1.24860000 1.25040000 1.24540000 1.25410000 1.27775418 0.02247927 8450 1293667200 2010.12.30 00:00 1.25030000 1.24220000 1.24000000 1.25110000 1.27436807 0.02273151 10230 1293753600 2010.12.31 00:00 1.24230000 1.24810000 1.24180000 1.25690000 1.27186635 0.02229873 8475 1294012800 2011.01.03 00:00 1.24740000 1.24690000 1.24130000 1.24940000 1.26948860 0.02168890 14084 1294099200 2011.01.04 00:00 1.24730000 1.26220000 1.24540000 1.26820000 1.26879445 0.01981039 55577 1294185600 2011.01.05 00:00 1.26210000 1.26990000 1.25680000 1.27240000 1.26889974 0.01782416 57466 1294272000 2011.01.06 00:00 1.26990000 1.25540000 1.25210000 1.27220000 1.26761405 0.01619761 50105 1294358400 2011.01.07 00:00 1.25530000 1.24820000 1.24470000 1.25630000 1.26576509 0.01490342 49992 1294617600 2011.01.10 00:00 1.24720000 1.25290000 1.24320000 1.25620000 1.26453985 0.01313469 54507 1294704000 2011.01.11 00:00 1.25280000 1.26310000 1.25160000 1.26680000 1.26440272 0.01237179 48264 1294790400 2011.01.12 00:00 1.26310000 1.26940000 1.25780000 1.27350000 1.26487865 0.01225017 59558 1294876800 2011.01.13 00:00 1.26940000 1.28770000 1.26840000 1.28830000 1.26705211 0.01416113 56192 1294963200 2011.01.14 00:00 1.28780000 1.28970000 1.28470000 1.29510000 1.26920905 0.01603560 54526 1295222400 2011.01.17 00:00 1.28840000 1.28220000 1.28040000 1.28940000 1.27044629 0.01701054 35986 1295308800 2011.01.18 00:00 1.28220000 1.28950000 1.27720000 1.29220000 1.27226093 0.01816284 54374 1295395200 2011.01.19 00:00 1.28950000 1.28620000 1.28430000 1.29960000 1.27358846 0.01821330 50600 1295481600 2011.01.20 00:00 1.28630000 1.30300000 1.28120000 1.30350000 1.27638956 0.02028105 55482 1295568000 2011.01.21 00:00 1.30300000 1.30450000 1.29740000 1.30660000 1.27906674 0.02217353 47368 1295827200 2011.01.24 00:00 1.30390000 1.29430000 1.29280000 1.30680000 1.28051753 0.02282918 49158 1295913600 2011.01.25 00:00 1.29420000 1.28880000 1.28240000 1.29840000 1.28130633 0.02207964 56549 1296000000 2011.01.26 00:00 1.28880000 1.29060000 1.28710000 1.29670000 1.28219145 0.02140669 46781 1296086400 2011.01.27 00:00 1.29040000 1.29820000 1.28900000 1.30010000 1.28371607 0.02026453 56081 1296172800 2011.01.28 00:00 1.29810000 1.28150000 1.28040000 1.29910000 1.28350502 0.01857935 50334 1296432000 2011.01.31 00:00 1.27890000 1.29230000 1.27780000 1.29280000 1.28434263 0.01696563 53705 1296518400 2011.02.01 00:00 1.29240000 1.29310000 1.29060000 1.29950000 1.28517667 0.01648375 59538 1296604800 2011.02.02 00:00 1.29310000 1.29810000 1.28710000 1.30120000 1.28640746 0.01655892 55571 1296691200 2011.02.03 00:00 1.29810000 1.28890000 1.28640000 1.30360000 1.28664485 0.01507009 56584 1296777600 2011.02.04 00:00 1.28890000 1.29690000 1.28790000 1.30050000 1.28762153 0.01255633 46863 1297036800 2011.02.07 00:00 1.29850000 1.29750000 1.29290000 1.30420000 1.28856233 0.00995462 55699 1297123200 2011.02.08 00:00 1.29760000 1.31210000 1.29690000 1.31430000 1.29080402 0.00910950 55813 1297209600 2011.02.09 00:00 1.31210000 1.31500000 1.31170000 1.31880000 1.29310840 0.00880920 53642 1297296000 2011.02.10 00:00 1.31490000 1.31770000 1.30840000 1.31930000 1.29545045 0.00991433 58900 1297382400 2011.02.11 00:00 1.31770000 1.31800000 1.31250000 1.32030000 1.29759803 0.01087278 57170 1297641600 2011.02.14 00:00 1.31600000 1.30800000 1.30510000 1.32010000 1.29858869 0.01051431 49429 1297728000 2011.02.15 00:00 1.30800000 1.30390000 1.30360000 1.31370000 1.29909453 0.01035546 54903 1297814400 2011.02.16 00:00 1.30400000 1.30150000 1.29710000 1.31310000 1.29932362 0.00993780 54984 1297900800 2011.02.17 00:00 1.30150000 1.29210000 1.28990000 1.30290000 1.29863566 0.01008045 48498 1297987200 2011.02.18 00:00 1.29210000 1.29420000 1.28940000 1.29910000 1.29821322 0.01007373 44701 1298246400 2011.02.21 00:00 1.29230000 1.29460000 1.29220000 1.29760000 1.29786910 0.01010595 31035 1298332800 2011.02.22 00:00 1.29460000 1.28120000 1.27910000 1.29580000 1.29628157 0.01083012 60077 1298419200 2011.02.23 00:00 1.28120000 1.28270000 1.28060000 1.28800000 1.29498808 0.01148865 52952 1298505600 2011.02.24 00:00 1.28270000 1.27820000 1.27050000 1.28320000 1.29338922 0.01248016 59760 1298592000 2011.02.25 00:00 1.27820000 1.27650000 1.27420000 1.28410000 1.29178072 0.01332495 47718 1298851200 2011.02.28 00:00 1.27680000 1.28200000 1.27260000 1.28600000 1.29084922 0.01386320 48864 1298937600 2011.03.01 00:00 1.28200000 1.27900000 1.27880000 1.28920000 1.28972073 0.01454784 51155 1299024000 2011.03.02 00:00 1.27910000 1.28030000 1.27550000 1.28230000 1.28882352 0.01492889 50488 1299110400 2011.03.03 00:00 1.28030000 1.30110000 1.27860000 1.30200000 1.28999270 0.01469250 51822 1299196800 2011.03.04 00:00 1.30100000 1.29460000 1.29140000 1.30230000 1.29043149 0.01448779 47277 1299456000 2011.03.07 00:00 1.29480000 1.29420000 1.29130000 1.29870000 1.29079040 0.01430769 51199 1299542400 2011.03.08 00:00 1.29430000 1.30010000 1.29310000 1.30390000 1.29167703 0.01342058 58433 1299628800 2011.03.09 00:00 1.30010000 1.29270000 1.28940000 1.30130000 1.29177445 0.01235294 54564 1299715200 2011.03.10 00:00 1.29270000 1.28560000 1.28290000 1.29420000 1.29118641 0.01102430 57147 1299801600 2011.03.11 00:00 1.28570000 1.29160000 1.28250000 1.29270000 1.29122580 0.00925390 56931 1300060800 2011.03.14 00:00 1.29500000 1.29320000 1.29030000 1.29690000 1.29141382 0.00850120 63725 1300147200 2011.03.15 00:00 1.29320000 1.28270000 1.27350000 1.29430000 1.29058393 0.00804961 71523 1300233600 2011.03.16 00:00 1.28260000 1.26190000 1.25850000 1.28530000 1.28785213 0.00935139 75050 1300320000 2011.03.17 00:00 1.26190000 1.25960000 1.24060000 1.26740000 1.28516145 0.01095268 80932 1300406400 2011.03.18 00:00 1.25960000 1.27950000 1.25580000 1.28020000 1.28462226 0.01082250 72984 1300665600 2011.03.21 00:00 1.27670000 1.28630000 1.27630000 1.28800000 1.28478205 0.01060500 48187 1300752000 2011.03.22 00:00 1.28630000 1.28220000 1.28130000 1.28860000 1.28453614 0.01057979 51169 1300838400 2011.03.23 00:00 1.28230000 1.27970000 1.27360000 1.28350000 1.28407555 0.01061589 57626 1300924800 2011.03.24 00:00 1.27970000 1.28770000 1.27850000 1.28810000 1.28442074 0.01055636 55234 1301011200 2011.03.25 00:00 1.28770000 1.29550000 1.28510000 1.29570000 1.28547591 0.01064546 51983 1301270400 2011.03.28 00:00 1.29340000 1.29110000 1.28900000 1.29810000 1.28601154 0.01068194 53399 1301356800 2011.03.29 00:00 1.29120000 1.29830000 1.28870000 1.29900000 1.28718187 0.01088567 54280 1301443200 2011.03.30 00:00 1.29830000 1.29710000 1.29590000 1.30370000 1.28812645 0.01099525 55511 1301529600 2011.03.31 00:00 1.29720000 1.30100000 1.29310000 1.30230000 1.28935250 0.01110142 52084 1301616000 2011.04.01 00:00 1.30100000 1.31530000 1.30070000 1.31690000 1.29182369 0.01282727 55741 1301875200 2011.04.04 00:00 1.31480000 1.31250000 1.30840000 1.31840000 1.29379286 0.01406955 42604 1301961600 2011.04.05 00:00 1.31250000 1.31600000 1.30530000 1.31660000 1.29590783 0.01546378 47138 1302048000 2011.04.06 00:00 1.31590000 1.31670000 1.30670000 1.32410000 1.29788804 0.01676051 55606 1302134400 2011.04.07 00:00 1.31670000 1.31100000 1.30680000 1.31680000 1.29913679 0.01720075 58464 1302220800 2011.04.08 00:00 1.31100000 1.31430000 1.30930000 1.31870000 1.30058091 0.01792240 51992 1302480000 2011.04.11 00:00 1.31220000 1.30840000 1.30660000 1.31650000 1.30132558 0.01818379 46430 1302566400 2011.04.12 00:00 1.30830000 1.29810000 1.29580000 1.30940000 1.30101839 0.01761839 71270 1302652800 2011.04.13 00:00 1.29820000 1.29420000 1.29160000 1.30430000 1.30036902 0.01522218 66326 1302739200 2011.04.14 00:00 1.29420000 1.29270000 1.28430000 1.29560000 1.29963863 0.01224370 67458 1302825600 2011.04.15 00:00 1.29280000 1.28720000 1.28640000 1.29480000 1.29845400 0.01174240 48108 1303084800 2011.04.18 00:00 1.28620000 1.27550000 1.27280000 1.28860000 1.29626791 0.01275955 62674 1303171200 2011.04.19 00:00 1.27550000 1.28960000 1.27280000 1.29140000 1.29563287 0.01261459 65053 1303257600 2011.04.20 00:00 1.28960000 1.28960000 1.28860000 1.29720000 1.29505831 0.01237466 70708 1303344000 2011.04.21 00:00 1.28960000 1.28940000 1.27990000 1.29630000 1.29451942 0.01254160 66645 1303430400 2011.04.22 00:00 1.28940000 1.28760000 1.28640000 1.29260000 1.29386043 0.01289753 12752 1303689600 2011.04.25 00:00 1.28790000 1.28430000 1.28200000 1.29110000 1.29294991 0.01343929 41459 1303776000 2011.04.26 00:00 1.28440000 1.28130000 1.27960000 1.28790000 1.29184040 0.01409278 71074 1303862400 2011.04.27 00:00 1.28130000 1.29300000 1.27450000 1.29350000 1.29195084 0.01399884 79294 1303948800 2011.04.28 00:00 1.29300000 1.29480000 1.29080000 1.29640000 1.29222218 0.01375865 72767 1304035200 2011.04.29 00:00 1.29480000 1.28080000 1.28080000 1.29580000 1.29113436 0.01335181 46099 1304294400 2011.05.02 00:00 1.28140000 1.28300000 1.27980000 1.28800000 1.29035966 0.01282091 68884 1304380800 2011.05.03 00:00 1.28280000 1.27660000 1.27630000 1.28430000 1.28904921 0.01216753 82334 1304467200 2011.05.04 00:00 1.27670000 1.27760000 1.27290000 1.28280000 1.28795881 0.01098265 106340 1304553600 2011.05.05 00:00 1.27740000 1.26490000 1.26270000 1.27930000 1.28576273 0.01123831 113927 1304640000 2011.05.06 00:00 1.26520000 1.25790000 1.25750000 1.27470000 1.28310914 0.01136292 107133 1304899200 2011.05.09 00:00 1.26160000 1.25220000 1.24840000 1.26270000 1.28016541 0.01225034 91440 1304985600 2011.05.10 00:00 1.25220000 1.26750000 1.24880000 1.26880000 1.27895918 0.01205990 93552 1305072000 2011.05.11 00:00 1.26750000 1.25940000 1.25870000 1.27000000 1.27709640 0.01254950 95264 1305158400 2011.05.12 00:00 1.25950000 1.25930000 1.25500000 1.26160000 1.27540151 0.01287039 96622 1305244800 2011.05.13 00:00 1.25930000 1.26020000 1.25760000 1.26920000 1.27395375 0.01321822 91342 1305504000 2011.05.16 00:00 1.25790000 1.25210000 1.25190000 1.26130000 1.27187244 0.01440129 89597 1305590400 2011.05.17 00:00 1.25190000 1.25270000 1.25040000 1.25930000 1.27004649 0.01477436 96674 1305676800 2011.05.18 00:00 1.25240000 1.25500000 1.25190000 1.25780000 1.26861349 0.01471892 92356 1305763200 2011.05.19 00:00 1.25490000 1.26010000 1.25320000 1.26410000 1.26780268 0.01419847 95477 1305849600 2011.05.20 00:00 1.25990000 1.24230000 1.24020000 1.26440000 1.26537386 0.01483788 90647 1306108800 2011.05.23 00:00 1.24200000 1.24120000 1.23220000 1.24240000 1.26307158 0.01542044 91858 1306195200 2011.05.24 00:00 1.24100000 1.24070000 1.23770000 1.24670000 1.26094096 0.01590103 91905 1306281600 2011.05.25 00:00 1.24080000 1.22920000 1.22690000 1.24090000 1.25791801 0.01604820 91825 1306368000 2011.05.26 00:00 1.22910000 1.22410000 1.22010000 1.23580000 1.25469725 0.01581590 95228 1306454400 2011.05.27 00:00 1.22400000 1.21550000 1.21000000 1.22550000 1.25096417 0.01727580 100064 1306713600 2011.05.30 00:00 1.21540000 1.21710000 1.21350000 1.21840000 1.24773902 0.01762005 46645 1306800000 2011.05.31 00:00 1.21710000 1.22820000 1.21530000 1.23110000 1.24587816 0.01708274 90736 1306886400 2011.06.01 00:00 1.22880000 1.20620000 1.20550000 1.23170000 1.24209928 0.01795832 101513 1306972800 2011.06.02 00:00 1.20620000 1.22040000 1.20510000 1.22250000 1.24003269 0.01800499 91551 1307059200 2011.06.03 00:00 1.22030000 1.22030000 1.21070000 1.22510000 1.23815338 0.01821512 88697 1307318400 2011.06.06 00:00 1.21990000 1.21630000 1.21600000 1.22570000 1.23607211 0.01873821 92427 1307404800 2011.06.07 00:00 1.21640000 1.22840000 1.21620000 1.23120000 1.23534143 0.01748548 89837 1307491200 2011.06.08 00:00 1.22840000 1.21900000 1.21760000 1.22930000 1.23378510 0.01702034 97845 1307577600 2011.06.09 00:00 1.21910000 1.22080000 1.21870000 1.23020000 1.23254843 0.01624495 86636 1307664000 2011.06.10 00:00 1.22070000 1.20930000 1.20590000 1.22330000 1.23033429 0.01568649 85594 1307923200 2011.06.13 00:00 1.20760000 1.20640000 1.20030000 1.21380000 1.22805484 0.01562131 84022 1308009600 2011.06.14 00:00 1.20640000 1.22080000 1.20100000 1.22540000 1.22736390 0.01462927 84789 1308096000 2011.06.15 00:00 1.22080000 1.20910000 1.20810000 1.22440000 1.22562448 0.01352883 97299 1308182400 2011.06.16 00:00 1.20910000 1.20390000 1.19460000 1.21240000 1.22355548 0.01149687 105376 1308268800 2011.06.17 00:00 1.20390000 1.21370000 1.19840000 1.21450000 1.22261686 0.01062030 96298 1308528000 2011.06.20 00:00 1.21230000 1.21030000 1.20160000 1.21370000 1.22144383 0.00967568 84904 1308614400 2011.06.21 00:00 1.21040000 1.21100000 1.20660000 1.21470000 1.22044918 0.00846682 80645 1308700800 2011.06.22 00:00 1.21110000 1.20410000 1.20260000 1.21470000 1.21889211 0.00821224 79114 1308787200 2011.06.23 00:00 1.20410000 1.19570000 1.18450000 1.20720000 1.21668334 0.00868752 90756 1308873600 2011.06.24 00:00 1.19550000 1.18250000 1.18010000 1.19620000 1.21342779 0.01072718 90227 1309132800 2011.06.27 00:00 1.18140000 1.19260000 1.18040000 1.19570000 1.21144419 0.01141020 87576 1309219200 2011.06.28 00:00 1.19260000 1.19520000 1.18630000 1.19590000 1.20989712 0.01118515 91046 1309305600 2011.06.29 00:00 1.19520000 1.20410000 1.19240000 1.20590000 1.20934501 0.01120866 90242 1309392000 2011.06.30 00:00 1.20410000 1.21870000 1.20290000 1.22440000 1.21023597 0.01118533 81128 1309478400 2011.07.01 00:00 1.21860000 1.23120000 1.21820000 1.23330000 1.21223254 0.01217901 85570 1309737600 2011.07.04 00:00 1.23280000 1.23230000 1.23000000 1.23450000 1.21414373 0.01334478 60179 1309824000 2011.07.05 00:00 1.23250000 1.21280000 1.20990000 1.23390000 1.21401575 0.01291836 77992 1309910400 2011.07.06 00:00 1.21280000 1.20180000 1.19660000 1.21720000 1.21285235 0.01274188 85807 1309996800 2011.07.07 00:00 1.20120000 1.21260000 1.19750000 1.21420000 1.21282831 0.01260901 86993 1310083200 2011.07.08 00:00 1.21260000 1.19280000 1.19080000 1.21690000 1.21092086 0.01272941 81763 1310342400 2011.07.11 00:00 1.19080000 1.17250000 1.16710000 1.19210000 1.20726173 0.01453821 86965 1310428800 2011.07.12 00:00 1.17250000 1.16050000 1.15510000 1.17510000 1.20280823 0.01709517 114979 1310515200 2011.07.13 00:00 1.16040000 1.15780000 1.15610000 1.17210000 1.19852173 0.01970955 99581 1310601600 2011.07.14 00:00 1.15780000 1.15390000 1.14910000 1.16480000 1.19427204 0.02232808 108101 1310688000 2011.07.15 00:00 1.15370000 1.15130000 1.14930000 1.15970000 1.19017947 0.02433372 87717 1310947200 2011.07.18 00:00 1.14150000 1.15370000 1.14030000 1.15470000 1.18670523 0.02573205 85966 1311033600 2011.07.19 00:00 1.15350000 1.16650000 1.15110000 1.16870000 1.18478092 0.02584567 92085 1311120000 2011.07.20 00:00 1.16650000 1.16470000 1.16050000 1.16920000 1.18286846 0.02615663 83194 1311206400 2011.07.21 00:00 1.16480000 1.17550000 1.16090000 1.18010000 1.18216670 0.02616202 100030 1311292800 2011.07.22 00:00 1.17550000 1.17550000 1.16920000 1.18910000 1.18153177 0.02631197 85079 1311552000 2011.07.25 00:00 1.16880000 1.15870000 1.15180000 1.17150000 1.17935732 0.02702504 81635 1311638400 2011.07.26 00:00 1.15870000 1.16230000 1.15380000 1.16610000 1.17773281 0.02732572 86478 1311724800 2011.07.27 00:00 1.16260000 1.15150000 1.15000000 1.16460000 1.17523445 0.02766877 75417 1311811200 2011.07.28 00:00 1.15150000 1.14770000 1.14220000 1.15350000 1.17261212 0.02690702 89236 1311897600 2011.07.29 00:00 1.14770000 1.13090000 1.12960000 1.14900000 1.16863954 0.02546383 100859 1312156800 2011.08.01 00:00 1.13840000 1.11630000 1.10250000 1.14510000 1.16365482 0.02410247 101973 1312243200 2011.08.02 00:00 1.11640000 1.08270000 1.08210000 1.12050000 1.15594484 0.02797518 109285 1312329600 2011.08.03 00:00 1.08210000 1.10310000 1.07950000 1.11480000 1.15091200 0.02877747 106781 1312416000 2011.08.04 00:00 1.10300000 1.07640000 1.07550000 1.11390000 1.14381562 0.03033906 117744 1312502400 2011.08.05 00:00 1.07820000 1.09550000 1.07080000 1.09810000 1.13921413 0.03048757 114345 1312761600 2011.08.08 00:00 1.09400000 1.07010000 1.06160000 1.09910000 1.13263183 0.03371530 116881 1312848000 2011.08.09 00:00 1.07020000 1.03600000 1.00650000 1.08410000 1.12342880 0.04035753 116796 1312934400 2011.08.10 00:00 1.03560000 1.02970000 1.02570000 1.05240000 1.11450225 0.04602646 91744 1313020800 2011.08.11 00:00 1.03000000 1.08370000 1.02530000 1.09210000 1.11156870 0.04624344 107612 1313107200 2011.08.12 00:00 1.08440000 1.10790000 1.06840000 1.10940000 1.11121930 0.04545116 92549 1313366400 2011.08.15 00:00 1.11730000 1.13270000 1.11490000 1.14580000 1.11326508 0.04442495 85983 1313452800 2011.08.16 00:00 1.13250000 1.14620000 1.11630000 1.14820000 1.11640174 0.04324691 85753 1313539200 2011.08.17 00:00 1.14790000 1.13930000 1.12200000 1.15550000 1.11858253 0.04226125 79493 1313625600 2011.08.18 00:00 1.14000000 1.13800000 1.12390000 1.15160000 1.12043181 0.04077348 95720 1313712000 2011.08.19 00:00 1.13730000 1.12980000 1.12510000 1.13920000 1.12132402 0.03913075 87757 1313971200 2011.08.22 00:00 1.13540000 1.13440000 1.12640000 1.13820000 1.12256935 0.03870275 74681 1314057600 2011.08.23 00:00 1.13420000 1.14390000 1.13130000 1.14520000 1.12460084 0.03870111 92873 1314144000 2011.08.24 00:00 1.14370000 1.14710000 1.13700000 1.14730000 1.12674362 0.03944509 66402 1314230400 2011.08.25 00:00 1.14700000 1.14000000 1.13990000 1.15170000 1.12800613 0.03985816 43218 1314316800 2011.08.26 00:00 1.14000000 1.16860000 1.13950000 1.17350000 1.13187221 0.04262097 94430 1314576000 2011.08.29 00:00 1.17010000 1.18340000 1.16860000 1.19710000 1.13677962 0.04617902 69412 1314662400 2011.08.30 00:00 1.18330000 1.18400000 1.17520000 1.18960000 1.14127680 0.04768117 86989 1314748800 2011.08.31 00:00 1.18410000 1.15800000 1.15240000 1.18510000 1.14286949 0.04772625 88192 1314835200 2011.09.01 00:00 1.15820000 1.13380000 1.13190000 1.16140000 1.14200573 0.04506724 100861 1314921600 2011.09.02 00:00 1.13390000 1.11950000 1.10000000 1.13530000 1.13986232 0.04342270 99139 1315180800 2011.09.05 00:00 1.11440000 1.10960000 1.10150000 1.11990000 1.13698020 0.04036738 96204 1315267200 2011.09.06 00:00 1.10960000 1.20630000 1.10180000 1.21810000 1.14358208 0.03749623 126579 1315353600 2011.09.07 00:00 1.20630000 1.20880000 1.20340000 1.21090000 1.14979331 0.03133413 113656 1315440000 2011.09.08 00:00 1.20870000 1.21510000 1.20730000 1.21800000 1.15601300 0.03136740 116219 1315526400 2011.09.09 00:00 1.21520000 1.20660000 1.20550000 1.21860000 1.16083081 0.03173904 125289 1315785600 2011.09.12 00:00 1.20640000 1.20380000 1.20310000 1.20780000 1.16492311 0.03281821 128549 1315872000 2011.09.13 00:00 1.20380000 1.20410000 1.20290000 1.20520000 1.16865424 0.03404790 120336 1315958400 2011.09.14 00:00 1.20390000 1.20470000 1.20220000 1.20500000 1.17208717 0.03470526 117016 1316044800 2011.09.15 00:00 1.20470000 1.20630000 1.20360000 1.20920000 1.17534554 0.03502230 113903 1316131200 2011.09.16 00:00 1.20620000 1.20820000 1.20510000 1.20960000 1.17847453 0.03454104 104486 1316390400 2011.09.19 00:00 1.20610000 1.20710000 1.20500000 1.20800000 1.18120077 0.03387101 112108 1316476800 2011.09.20 00:00 1.20710000 1.21580000 1.20500000 1.22130000 1.18449593 0.03385492 126082 1316563200 2011.09.21 00:00 1.21580000 1.22130000 1.21450000 1.23260000 1.18800108 0.03392580 128613 1316649600 2011.09.22 00:00 1.22130000 1.22330000 1.21690000 1.23430000 1.19136288 0.03316399 146814 1316736000 2011.09.23 00:00 1.22330000 1.22200000 1.21840000 1.22820000 1.19428070 0.03354362 141700 1316995200 2011.09.26 00:00 1.22250000 1.21980000 1.21520000 1.22520000 1.19671111 0.03405216 143069 1317081600 2011.09.27 00:00 1.21980000 1.21720000 1.21720000 1.22370000 1.19866244 0.03436192 134814 1317168000 2011.09.28 00:00 1.21720000 1.21900000 1.21680000 1.22250000 1.20059935 0.03350651 127079 1317254400 2011.09.29 00:00 1.21870000 1.21960000 1.21820000 1.22190000 1.20240893 0.03020860 131269 1317340800 2011.09.30 00:00 1.21910000 1.21550000 1.21240000 1.22030000 1.20365570 0.02378618 124717 1317600000 2011.10.03 00:00 1.21560000 1.21420000 1.21210000 1.21660000 1.20465992 0.01055411 127285 1317686400 2011.10.04 00:00 1.21430000 1.22300000 1.21240000 1.22810000 1.20640659 0.00996488 139019 1317772800 2011.10.05 00:00 1.22290000 1.23190000 1.22150000 1.23540000 1.20883454 0.00979993 131427 1317859200 2011.10.06 00:00 1.23170000 1.23680000 1.22880000 1.24260000 1.21149792 0.01010202 119350 1317945600 2011.10.07 00:00 1.23650000 1.24070000 1.23370000 1.24220000 1.21427907 0.01080013 111316 1318204800 2011.10.10 00:00 1.24110000 1.23270000 1.23030000 1.24350000 1.21603344 0.01068039 90144 1318291200 2011.10.11 00:00 1.23280000 1.23930000 1.23140000 1.24140000 1.21824930 0.01082918 121943 1318377600 2011.10.12 00:00 1.23870000 1.23400000 1.23210000 1.24170000 1.21974937 0.01050423 129330 1318464000 2011.10.13 00:00 1.23400000 1.23720000 1.23270000 1.23760000 1.22141133 0.01026581 122932 1318550400 2011.10.14 00:00 1.23690000 1.23720000 1.23520000 1.24120000 1.22291502 0.00997245 85893 1318809600 2011.10.17 00:00 1.23670000 1.23530000 1.23440000 1.23960000 1.22409454 0.00932005 96217 1318896000 2011.10.18 00:00 1.23530000 1.23610000 1.23290000 1.23780000 1.22523792 0.00913523 90018 1318982400 2011.10.19 00:00 1.23600000 1.24210000 1.23460000 1.24730000 1.22684383 0.00937482 96450 1319068800 2011.10.20 00:00 1.24200000 1.23130000 1.22800000 1.24410000 1.22726823 0.00929484 95188 1319155200 2011.10.21 00:00 1.23130000 1.22590000 1.22070000 1.23330000 1.22713792 0.00925651 86054 1319414400 2011.10.24 00:00 1.22450000 1.22670000 1.22290000 1.23060000 1.22709621 0.00912266 89009 1319500800 2011.10.25 00:00 1.22670000 1.22090000 1.22050000 1.22840000 1.22650610 0.00916437 90600 1319587200 2011.10.26 00:00 1.22100000 1.22510000 1.21570000 1.22720000 1.22637218 0.00907165 87479 1319673600 2011.10.27 00:00 1.22490000 1.22010000 1.21800000 1.22870000 1.22577483 0.00932835 90148 1319760000 2011.10.28 00:00 1.22010000 1.22090000 1.21900000 1.22440000 1.22531056 0.00935926 69392 1320019200 2011.10.31 00:00 1.22030000 1.21510000 1.21400000 1.22280000 1.22433813 0.00989436 87957 1320105600 2011.11.01 00:00 1.21450000 1.21510000 1.21390000 1.22110000 1.22345831 0.01063955 72491 1320192000 2011.11.02 00:00 1.21510000 1.21490000 1.21400000 1.21820000 1.22264323 0.01111758 67008 1320278400 2011.11.03 00:00 1.21490000 1.21330000 1.21290000 1.21700000 1.22175340 0.01134093 72072 1320364800 2011.11.04 00:00 1.21330000 1.21980000 1.21320000 1.22440000 1.22156736 0.01062551 60332 1320624000 2011.11.07 00:00 1.22700000 1.23960000 1.22640000 1.24170000 1.22328475 0.01027388 65985 1320710400 2011.11.08 00:00 1.23950000 1.23800000 1.23190000 1.24550000 1.22468621 0.00969023 69319 1320796800 2011.11.09 00:00 1.23800000 1.23100000 1.22780000 1.24010000 1.22528752 0.00942330 74466 1320883200 2011.11.10 00:00 1.23100000 1.23190000 1.22920000 1.23830000 1.22591728 0.00906147 70556 1320969600 2011.11.11 00:00 1.23240000 1.23700000 1.23190000 1.24160000 1.22697278 0.00898357 84679 1321228800 2011.11.14 00:00 1.24020000 1.23770000 1.23270000 1.24160000 1.22799442 0.00915007 47629 1321315200 2011.11.15 00:00 1.23780000 1.23880000 1.23640000 1.24260000 1.22902352 0.00942589 71777 1321401600 2011.11.16 00:00 1.23880000 1.23730000 1.23610000 1.24110000 1.22981176 0.00935428 75650 1321488000 2011.11.17 00:00 1.23740000 1.24060000 1.23440000 1.24390000 1.23083921 0.00995229 70631 1321574400 2011.11.18 00:00 1.24050000 1.23890000 1.23390000 1.24140000 1.23160690 0.01028681 64702 1321833600 2011.11.21 00:00 1.23960000 1.23700000 1.23520000 1.24130000 1.23212053 0.01045802 68615 1321920000 2011.11.22 00:00 1.23720000 1.23480000 1.23370000 1.23860000 1.23237572 0.01024284 65161 1322006400 2011.11.23 00:00 1.23440000 1.22710000 1.22600000 1.23530000 1.23187327 0.01004828 71217 1322092800 2011.11.24 00:00 1.22690000 1.22660000 1.22540000 1.23150000 1.23137105 0.00967303 49544 1322179200 2011.11.25 00:00 1.22650000 1.23020000 1.22490000 1.23790000 1.23125952 0.00937619 55687 1322438400 2011.11.28 00:00 1.23490000 1.22830000 1.22780000 1.23650000 1.23097766 0.00866997 66827 1322524800 2011.11.29 00:00 1.22840000 1.22610000 1.22570000 1.23130000 1.23051313 0.00802514 67585 1322611200 2011.11.30 00:00 1.22620000 1.22760000 1.22230000 1.22920000 1.23023568 0.00732018 67455 1322697600 2011.12.01 00:00 1.22760000 1.23240000 1.22520000 1.23880000 1.23044181 0.00619410 72421 1322784000 2011.12.02 00:00 1.23220000 1.23320000 1.23210000 1.23720000 1.23070449 0.00560709 73484 1323043200 2011.12.05 00:00 1.23620000 1.23360000 1.23250000 1.23980000 1.23098026 0.00514673 77836 1323129600 2011.12.06 00:00 1.23370000 1.24080000 1.23270000 1.24280000 1.23191547 0.00499238 76140 1323216000 2011.12.07 00:00 1.24080000 1.23850000 1.23770000 1.24430000 1.23254257 0.00499289 68852 1323302400 2011.12.08 00:00 1.23850000 1.23540000 1.23270000 1.24030000 1.23281471 0.00495435 78498 1323388800 2011.12.09 00:00 1.23550000 1.23530000 1.23120000 1.23800000 1.23305140 0.00484446 77899 1323648000 2011.12.12 00:00 1.23820000 1.23570000 1.23240000 1.23850000 1.23330365 0.00472965 63168 1323734400 2011.12.13 00:00 1.23570000 1.23270000 1.22980000 1.23750000 1.23324616 0.00457332 73494 1323820800 2011.12.14 00:00 1.23270000 1.23770000 1.22980000 1.23780000 1.23367033 0.00457645 69927 1323907200 2011.12.15 00:00 1.23770000 1.22340000 1.22240000 1.23960000 1.23269221 0.00479610 74692 1323993600 2011.12.16 00:00 1.22300000 1.22080000 1.22020000 1.22530000 1.23155961 0.00524830 62017 1324252800 2011.12.19 00:00 1.22130000 1.21810000 1.21760000 1.22140000 1.23027775 0.00592565 67515 1324339200 2011.12.20 00:00 1.21800000 1.21860000 1.21640000 1.22070000 1.22916558 0.00646235 64736 1324425600 2011.12.21 00:00 1.21860000 1.22080000 1.21690000 1.22410000 1.22836886 0.00683210 71235 1324512000 2011.12.22 00:00 1.22070000 1.22150000 1.21990000 1.22410000 1.22771468 0.00712979 61925 1324598400 2011.12.23 00:00 1.22150000 1.22230000 1.22090000 1.22410000 1.22719900 0.00732986 46708 1324857600 2011.12.26 00:00 1.22160000 1.22190000 1.22100000 1.22330000 1.22669433 0.00754726 6768 1324944000 2011.12.27 00:00 1.22180000 1.22070000 1.22020000 1.22370000 1.22612344 0.00782206 37197 1325030400 2011.12.28 00:00 1.22060000 1.21960000 1.21810000 1.22210000 1.22550216 0.00813065 59833 1325116800 2011.12.29 00:00 1.21970000 1.21830000 1.21660000 1.22040000 1.22481624 0.00833414 64163 1325203200 2011.12.30 00:00 1.21830000 1.21670000 1.21340000 1.21870000 1.22404327 0.00852192 61872 1325462400 2012.01.02 00:00 1.21550000 1.21530000 1.21360000 1.21760000 1.22321057 0.00867984 15647 1325548800 2012.01.03 00:00 1.21530000 1.21640000 1.21510000 1.21970000 1.22256195 0.00801645 72622 1325635200 2012.01.04 00:00 1.21630000 1.21870000 1.21610000 1.21980000 1.22219414 0.00728901 65918 1325721600 2012.01.05 00:00 1.21850000 1.21770000 1.21720000 1.21950000 1.22176613 0.00677931 86228 1325808000 2012.01.06 00:00 1.21760000 1.21480000 1.21440000 1.21960000 1.22110269 0.00627908 69910 1326067200 2012.01.09 00:00 1.21610000 1.21210000 1.21060000 1.21610000 1.22024529 0.00568894 62204 1326153600 2012.01.10 00:00 1.21200000 1.21270000 1.21050000 1.21470000 1.21952669 0.00517332 64502 1326240000 2012.01.11 00:00 1.21270000 1.21210000 1.21080000 1.21390000 1.21881939 0.00339486 71092 1326326400 2012.01.12 00:00 1.21210000 1.21030000 1.20870000 1.21300000 1.21800802 0.00354592 73898 1326412800 2012.01.13 00:00 1.21050000 1.20700000 1.20620000 1.21290000 1.21695963 0.00409474 82622 1326672000 2012.01.16 00:00 1.20710000 1.20840000 1.20650000 1.20980000 1.21614443 0.00446611 48753 1326758400 2012.01.17 00:00 1.20830000 1.20910000 1.20810000 1.21130000 1.21547353 0.00470538 72655 1326844800 2012.01.18 00:00 1.20920000 1.20820000 1.20680000 1.21310000 1.21478082 0.00484297 73901 1326931200 2012.01.19 00:00 1.20820000 1.20870000 1.20680000 1.20910000 1.21420169 0.00480768 72800 1327017600 2012.01.20 00:00 1.20870000 1.20810000 1.20680000 1.20900000 1.21362058 0.00464904 59459 1327276800 2012.01.23 00:00 1.20750000 1.20730000 1.20600000 1.20830000 1.21301862 0.00446444 56883 1327363200 2012.01.24 00:00 1.20740000 1.20910000 1.20570000 1.20930000 1.21264542 0.00418610 57544 1327449600 2012.01.25 00:00 1.20900000 1.20750000 1.20690000 1.21070000 1.21215538 0.00399537 69067 1327536000 2012.01.26 00:00 1.20770000 1.20610000 1.20580000 1.20930000 1.21157867 0.00390791 57724 1327622400 2012.01.27 00:00 1.20650000 1.20610000 1.20540000 1.20850000 1.21105690 0.00386073 59097 1327881600 2012.01.30 00:00 1.20600000 1.20520000 1.20390000 1.20650000 1.21049910 0.00389418 50969 1327968000 2012.01.31 00:00 1.20520000 1.20390000 1.20330000 1.20630000 1.20987061 0.00386458 56912 1328054400 2012.02.01 00:00 1.20370000 1.20440000 1.20310000 1.20550000 1.20934960 0.00344023 65745 1328140800 2012.02.02 00:00 1.20440000 1.20470000 1.20390000 1.20660000 1.20890678 0.00294743 61247 1328227200 2012.02.03 00:00 1.20480000 1.20790000 1.20450000 1.20840000 1.20881090 0.00261271 64148 1328486400 2012.02.06 00:00 1.20690000 1.20620000 1.20520000 1.20760000 1.20856224 0.00247198 57037 1328572800 2012.02.07 00:00 1.20630000 1.20890000 1.20570000 1.21010000 1.20859441 0.00230917 67241 1328659200 2012.02.08 00:00 1.20890000 1.20950000 1.20840000 1.21270000 1.20868065 0.00223257 56382 1328745600 2012.02.09 00:00 1.20980000 1.21120000 1.20930000 1.21140000 1.20892059 0.00241965 58017 1328832000 2012.02.10 00:00 1.21120000 1.20910000 1.20820000 1.21140000 1.20893768 0.00239195 54328 1329091200 2012.02.13 00:00 1.20920000 1.20850000 1.20790000 1.21010000 1.20889599 0.00236584 49240 1329177600 2012.02.14 00:00 1.20850000 1.20750000 1.20670000 1.20880000 1.20876304 0.00230516 59166 1329264000 2012.02.15 00:00 1.20750000 1.20670000 1.20620000 1.20830000 1.20856656 0.00223298 64137 1329350400 2012.02.16 00:00 1.20640000 1.20690000 1.20620000 1.20780000 1.20840784 0.00217446 57935 1329436800 2012.02.17 00:00 1.20690000 1.20830000 1.20650000 1.20910000 1.20839757 0.00216805 49649 1329696000 2012.02.20 00:00 1.20900000 1.20690000 1.20650000 1.21010000 1.20825495 0.00210704 43120 1329782400 2012.02.21 00:00 1.20700000 1.20740000 1.20640000 1.20840000 1.20817352 0.00206551 60081 1329868800 2012.02.22 00:00 1.20700000 1.20580000 1.20560000 1.20780000 1.20794747 0.00201817 52475 1329955200 2012.02.23 00:00 1.20580000 1.20520000 1.20450000 1.20670000 1.20768581 0.00196475 51538 1330041600 2012.02.24 00:00 1.20500000 1.20510000 1.20400000 1.20640000 1.20743954 0.00194280 53082 1330300800 2012.02.27 00:00 1.20480000 1.20470000 1.20420000 1.20550000 1.20717863 0.00192519 55545 1330387200 2012.02.28 00:00 1.20470000 1.20500000 1.20450000 1.20580000 1.20697114 0.00183658 51062 1330473600 2012.02.29 00:00 1.20500000 1.20520000 1.20470000 1.20560000 1.20680246 0.00180259 63581 1330560000 2012.03.01 00:00 1.20520000 1.20580000 1.20450000 1.20630000 1.20670699 0.00177274 45632 1330646400 2012.03.02 00:00 1.20570000 1.20640000 1.20520000 1.20690000 1.20667775 0.00175926 48322 1330905600 2012.03.05 00:00 1.20630000 1.20580000 1.20510000 1.20670000 1.20659416 0.00178386 39644 1330992000 2012.03.06 00:00 1.20580000 1.20470000 1.20460000 1.20610000 1.20641376 0.00178804 47707 1331078400 2012.03.07 00:00 1.20480000 1.20520000 1.20460000 1.20570000 1.20629817 0.00168641 39695 1331164800 2012.03.08 00:00 1.20520000 1.20550000 1.20480000 1.20610000 1.20622215 0.00129546 44163 1331251200 2012.03.09 00:00 1.20550000 1.20560000 1.20490000 1.20590000 1.20616290 0.00112858 44280 1331510400 2012.03.12 00:00 1.20550000 1.20560000 1.20520000 1.20610000 1.20610929 0.00099905 38049 1331596800 2012.03.13 00:00 1.20560000 1.20770000 1.20510000 1.20780000 1.20626078 0.00104477 44445 1331683200 2012.03.14 00:00 1.20770000 1.21290000 1.20720000 1.21470000 1.20689309 0.00191182 51386 1331769600 2012.03.15 00:00 1.21270000 1.20710000 1.20640000 1.21380000 1.20691280 0.00191863 50517 1331856000 2012.03.16 00:00 1.20710000 1.20600000 1.20580000 1.20800000 1.20682586 0.00187263 39712 1332115200 2012.03.19 00:00 1.20640000 1.20620000 1.20590000 1.20690000 1.20676626 0.00185700 36277 1332201600 2012.03.20 00:00 1.20620000 1.20550000 1.20550000 1.20680000 1.20664566 0.00183039 36484 1332288000 2012.03.21 00:00 1.20550000 1.20550000 1.20540000 1.20630000 1.20653655 0.00180522 36410 1332374400 2012.03.22 00:00 1.20550000 1.20550000 1.20520000 1.20580000 1.20643783 0.00177113 35258 1332460800 2012.03.23 00:00 1.20550000 1.20470000 1.20470000 1.20570000 1.20627232 0.00175807 27605 1332720000 2012.03.26 00:00 1.20470000 1.20600000 1.20450000 1.20610000 1.20624639 0.00172116 28729 1332806400 2012.03.27 00:00 1.20600000 1.20530000 1.20520000 1.20690000 1.20615626 0.00170676 31417 1332892800 2012.03.28 00:00 1.20520000 1.20530000 1.20510000 1.20650000 1.20607471 0.00170408 33332 1332979200 2012.03.29 00:00 1.20520000 1.20520000 1.20440000 1.20560000 1.20599140 0.00171669 32289 1333065600 2012.03.30 00:00 1.20510000 1.20370000 1.20340000 1.20570000 1.20577317 0.00179743 24562 1333324800 2012.04.02 00:00 1.20400000 1.20370000 1.20360000 1.20480000 1.20557573 0.00187430 22836 1333411200 2012.04.03 00:00 1.20370000 1.20380000 1.20310000 1.20450000 1.20540661 0.00193307 25219 1333497600 2012.04.04 00:00 1.20380000 1.20340000 1.20300000 1.20480000 1.20521551 0.00202199 29781 1333584000 2012.04.05 00:00 1.20340000 1.20150000 1.19970000 1.20390000 1.20486165 0.00226015 27019 1333670400 2012.04.06 00:00 1.20160000 1.20060000 1.20030000 1.20240000 1.20445578 0.00254503 12480 1333929600 2012.04.09 00:00 1.20070000 1.20190000 1.20050000 1.20240000 1.20421237 0.00266440 18372 1334016000 2012.04.10 00:00 1.20190000 1.20140000 1.20130000 1.20300000 1.20394452 0.00269284 28073 1334102400 2012.04.11 00:00 1.20130000 1.20240000 1.20070000 1.20340000 1.20379743 0.00186219 25486 1334188800 2012.04.12 00:00 1.20240000 1.20140000 1.20110000 1.20320000 1.20356910 0.00182526 31415 1334275200 2012.04.13 00:00 1.20150000 1.20220000 1.20120000 1.20290000 1.20343871 0.00178791 30829 1334534400 2012.04.16 00:00 1.20230000 1.20170000 1.20150000 1.20300000 1.20327312 0.00173950 34331 1334620800 2012.04.17 00:00 1.20170000 1.20130000 1.20130000 1.20210000 1.20308520 0.00173994 21191 1334707200 2012.04.18 00:00 1.20120000 1.20180000 1.20110000 1.20330000 1.20296280 0.00168725 22244 1334793600 2012.04.19 00:00 1.20200000 1.20210000 1.20160000 1.20250000 1.20288063 0.00160315 20847 1334880000 2012.04.20 00:00 1.20210000 1.20140000 1.20130000 1.20220000 1.20273962 0.00158517 19375 1335139200 2012.04.23 00:00 1.20140000 1.20180000 1.20120000 1.20220000 1.20265013 0.00141687 20058 1335225600 2012.04.24 00:00 1.20170000 1.20140000 1.20130000 1.20210000 1.20253107 0.00129968 16003 1335312000 2012.04.25 00:00 1.20120000 1.20150000 1.20120000 1.20190000 1.20243287 0.00114262 16465 1335398400 2012.04.26 00:00 1.20150000 1.20150000 1.20130000 1.20180000 1.20234403 0.00094955 15839 1335484800 2012.04.27 00:00 1.20140000 1.20120000 1.20090000 1.20170000 1.20223507 0.00088897 21813 1335744000 2012.04.30 00:00 1.20110000 1.20130000 1.20100000 1.20180000 1.20214602 0.00080844 13853 1335830400 2012.05.01 00:00 1.20130000 1.20150000 1.20100000 1.20180000 1.20208449 0.00069444 13513 1335916800 2012.05.02 00:00 1.20130000 1.20130000 1.20120000 1.20190000 1.20200978 0.00059473 16329 1336003200 2012.05.03 00:00 1.20130000 1.20140000 1.20120000 1.20160000 1.20195171 0.00055664 12529 1336089600 2012.05.04 00:00 1.20130000 1.20110000 1.20100000 1.20150000 1.20187059 0.00044838 14384 1336348800 2012.05.07 00:00 1.20100000 1.20130000 1.20060000 1.20140000 1.20181625 0.00043057 20187 1336435200 2012.05.08 00:00 1.20130000 1.20100000 1.20090000 1.20140000 1.20173851 0.00041422 14188 1336521600 2012.05.09 00:00 1.20090000 1.20090000 1.20080000 1.20120000 1.20165865 0.00038203 14810 1336608000 2012.05.10 00:00 1.20090000 1.20100000 1.20070000 1.20140000 1.20159592 0.00037439 12928 1336694400 2012.05.11 00:00 1.20100000 1.20110000 1.20090000 1.20130000 1.20154869 0.00034067 11401 1336953600 2012.05.14 00:00 1.20100000 1.20090000 1.20070000 1.20140000 1.20148691 0.00033761 14160 1337040000 2012.05.15 00:00 1.20090000 1.20090000 1.20070000 1.20130000 1.20143102 0.00033753 12950 1337126400 2012.05.16 00:00 1.20090000 1.20090000 1.20060000 1.20110000 1.20138044 0.00032862 11598 1337212800 2012.05.17 00:00 1.20090000 1.20090000 1.20070000 1.20120000 1.20133469 0.00028390 10028 1337299200 2012.05.18 00:00 1.20080000 1.20090000 1.20070000 1.20110000 1.20129329 0.00028208 10420 1337558400 2012.05.21 00:00 1.20060000 1.20110000 1.20060000 1.20130000 1.20127488 0.00025268 10273 1337644800 2012.05.22 00:00 1.20110000 1.20110000 1.20080000 1.20130000 1.20125822 0.00024572 7842 1337731200 2012.05.23 00:00 1.20110000 1.20090000 1.20080000 1.20120000 1.20122411 0.00023435 9108 1337817600 2012.05.24 00:00 1.20080000 1.20110000 1.20070000 1.20750000 1.20121229 0.00022103 14964 1337904000 2012.05.25 00:00 1.20110000 1.20090000 1.20050000 1.20360000 1.20118255 0.00021550 13235 1338163200 2012.05.28 00:00 1.20210000 1.20180000 1.20120000 1.20310000 1.20124135 0.00027925 11884 1338249600 2012.05.29 00:00 1.20170000 1.20090000 1.20090000 1.20240000 1.20120884 0.00026529 15144 1338336000 2012.05.30 00:00 1.20090000 1.20080000 1.20060000 1.20130000 1.20116990 0.00025899 14010 1338422400 2012.05.31 00:00 1.20070000 1.20110000 1.20060000 1.20200000 1.20116325 0.00025071 10733 1338508800 2012.06.01 00:00 1.20100000 1.20110000 1.20050000 1.20130000 1.20115722 0.00024756 10921 1338768000 2012.06.04 00:00 1.20100000 1.20090000 1.20060000 1.20130000 1.20113273 0.00023867 11627 1338854400 2012.06.05 00:00 1.20070000 1.20100000 1.20070000 1.20140000 1.20112009 0.00023242 10025 1338940800 2012.06.06 00:00 1.20090000 1.20060000 1.20050000 1.20120000 1.20107055 0.00023491 10743 1339027200 2012.06.07 00:00 1.20060000 1.20090000 1.20050000 1.20160000 1.20105431 0.00023246 14563 1339113600 2012.06.08 00:00 1.20080000 1.20100000 1.20070000 1.20120000 1.20104914 0.00023106 10663 1339372800 2012.06.11 00:00 1.20120000 1.20080000 1.20070000 1.20160000 1.20102541 0.00022948 14685 1339459200 2012.06.12 00:00 1.20090000 1.20100000 1.20050000 1.20110000 1.20102299 0.00022742 10339 1339545600 2012.06.13 00:00 1.20080000 1.20090000 1.20070000 1.20120000 1.20101128 0.00022576 12634 1339632000 2012.06.14 00:00 1.20080000 1.20090000 1.20050000 1.20200000 1.20100068 0.00022477 13828 1339718400 2012.06.15 00:00 1.20090000 1.20100000 1.20050000 1.20120000 1.20100061 0.00022364 9998 1339977600 2012.06.18 00:00 1.20100000 1.20080000 1.20070000 1.20160000 1.20098151 0.00022565 14481 1340064000 2012.06.19 00:00 1.20080000 1.20070000 1.20070000 1.20100000 1.20095470 0.00023125 11122 1340150400 2012.06.20 00:00 1.20040000 1.20100000 1.20040000 1.20110000 1.20095901 0.00023109 11957 1340236800 2012.06.21 00:00 1.20100000 1.20090000 1.20060000 1.20130000 1.20095339 0.00022915 13777 1340323200 2012.06.22 00:00 1.20090000 1.20070000 1.20070000 1.20110000 1.20092926 0.00023562 10465 1340582400 2012.06.25 00:00 1.20070000 1.20080000 1.20060000 1.20110000 1.20091695 0.00013276 8858 1340668800 2012.06.26 00:00 1.20080000 1.20090000 1.20070000 1.20100000 1.20091534 0.00013245 7142 1340755200 2012.06.27 00:00 1.20080000 1.20090000 1.20070000 1.20110000 1.20091387 0.00012974 10481 1340841600 2012.06.28 00:00 1.20090000 1.20090000 1.20080000 1.20140000 1.20091255 0.00012261 12251 1340928000 2012.06.29 00:00 1.20090000 1.20100000 1.20080000 1.20380000 1.20092088 0.00011946 27374 1341187200 2012.07.02 00:00 1.20110000 1.20100000 1.20090000 1.20180000 1.20092842 0.00012313 18373 1341273600 2012.07.03 00:00 1.20100000 1.20090000 1.20090000 1.20150000 1.20092571 0.00012120 12523 1341360000 2012.07.04 00:00 1.20100000 1.20110000 1.20090000 1.20130000 1.20094231 0.00010894 10042 1341446400 2012.07.05 00:00 1.20100000 1.20110000 1.20090000 1.20160000 1.20095733 0.00011860 14092 1341532800 2012.07.06 00:00 1.20110000 1.20080000 1.20080000 1.20130000 1.20094234 0.00011777 12551 1341792000 2012.07.09 00:00 1.20110000 1.20090000 1.20080000 1.20130000 1.20093831 0.00011270 10673 1341878400 2012.07.10 00:00 1.20080000 1.20080000 1.20070000 1.20100000 1.20092514 0.00011239 9287 1341964800 2012.07.11 00:00 1.20080000 1.20070000 1.20070000 1.20100000 1.20090370 0.00011869 11852 1342051200 2012.07.12 00:00 1.20070000 1.20080000 1.20070000 1.20090000 1.20089382 0.00011980 14348 1342137600 2012.07.13 00:00 1.20080000 1.20080000 1.20070000 1.20100000 1.20088489 0.00011821 14081 1342396800 2012.07.16 00:00 1.20080000 1.20080000 1.20070000 1.20110000 1.20087680 0.00011781 12304 1342483200 2012.07.17 00:00 1.20090000 1.20120000 1.20070000 1.20140000 1.20090758 0.00013060 13752 1342569600 2012.07.18 00:00 1.20120000 1.20100000 1.20080000 1.20140000 1.20091638 0.00013141 12142 1342656000 2012.07.19 00:00 1.20100000 1.20090000 1.20090000 1.20120000 1.20091482 0.00013122 12357 1342742400 2012.07.20 00:00 1.20090000 1.20090000 1.20070000 1.20120000 1.20091341 0.00012211 13176 1343001600 2012.07.23 00:00 1.20080000 1.20090000 1.20070000 1.20100000 1.20091213 0.00011951 15695 1343088000 2012.07.24 00:00 1.20080000 1.20090000 1.20070000 1.20100000 1.20091098 0.00011955 13343 1343174400 2012.07.25 00:00 1.20090000 1.20090000 1.20080000 1.20110000 1.20090993 0.00011959 13276 1343260800 2012.07.26 00:00 1.20090000 1.20080000 1.20080000 1.20110000 1.20089946 0.00012252 12245 1343347200 2012.07.27 00:00 1.20090000 1.20100000 1.20070000 1.20120000 1.20090904 0.00012207 15628 1343606400 2012.07.30 00:00 1.20090000 1.20100000 1.20080000 1.20110000 1.20091770 0.00012231 11253 1343692800 2012.07.31 00:00 1.20100000 1.20120000 1.20090000 1.20200000 1.20094459 0.00013878 10656 1343779200 2012.08.01 00:00 1.20120000 1.20150000 1.20100000 1.20170000 1.20099748 0.00019034 11793 1343865600 2012.08.02 00:00 1.20140000 1.20110000 1.20100000 1.20280000 1.20100725 0.00019326 15733 1343952000 2012.08.03 00:00 1.20120000 1.20160000 1.20100000 1.20190000 1.20106370 0.00024180 14065 1344211200 2012.08.06 00:00 1.20100000 1.20130000 1.20100000 1.20780000 1.20108620 0.00025114 13257 1344297600 2012.08.07 00:00 1.20120000 1.20110000 1.20090000 1.20180000 1.20108752 0.00024323 11264 1344384000 2012.08.08 00:00 1.20110000 1.20120000 1.20100000 1.20150000 1.20109823 0.00023089 10458 1344470400 2012.08.09 00:00 1.20110000 1.20100000 1.20080000 1.20140000 1.20108888 0.00022051 9916 1344556800 2012.08.10 00:00 1.20090000 1.20070000 1.20060000 1.20110000 1.20105184 0.00022473 8824 1344816000 2012.08.13 00:00 1.20070000 1.20100000 1.20070000 1.20100000 1.20104690 0.00021811 9334 1344902400 2012.08.14 00:00 1.20090000 1.20100000 1.20080000 1.20120000 1.20104244 0.00021577 10573 1344988800 2012.08.15 00:00 1.20100000 1.20090000 1.20080000 1.20120000 1.20102887 0.00021848 9442 1345075200 2012.08.16 00:00 1.20090000 1.20090000 1.20080000 1.20110000 1.20101660 0.00021973 8851 1345161600 2012.08.17 00:00 1.20100000 1.20100000 1.20080000 1.20120000 1.20101502 0.00021846 7004 1345420800 2012.08.20 00:00 1.20070000 1.20090000 1.20040000 1.20110000 1.20100406 0.00022048 6721 1345507200 2012.08.21 00:00 1.20100000 1.20090000 1.20060000 1.20120000 1.20099415 0.00022275 11679 1345593600 2012.08.22 00:00 1.20090000 1.20090000 1.20040000 1.20110000 1.20098518 0.00022517 9357 1345680000 2012.08.23 00:00 1.20090000 1.20080000 1.20050000 1.20110000 1.20096755 0.00023086 9753 1345766400 2012.08.24 00:00 1.20070000 1.20060000 1.20030000 1.20090000 1.20093254 0.00025612 8881 1346025600 2012.08.27 00:00 1.20050000 1.20090000 1.20050000 1.20100000 1.20092944 0.00025692 5916 1346112000 2012.08.28 00:00 1.20090000 1.20070000 1.20060000 1.20110000 1.20090759 0.00026180 7967 1346198400 2012.08.29 00:00 1.20070000 1.20070000 1.19980000 1.20100000 1.20088782 0.00023582 7953 1346284800 2012.08.30 00:00 1.20080000 1.20080000 1.20060000 1.20100000 1.20087946 0.00023403 8743 1346371200 2012.08.31 00:00 1.20080000 1.20080000 1.20040000 1.20100000 1.20087189 0.00017196 11730 1346630400 2012.09.03 00:00 1.20070000 1.20080000 1.20040000 1.20090000 1.20086504 0.00014430 6219 1346716800 2012.09.04 00:00 1.20080000 1.20100000 1.19980000 1.20120000 1.20087790 0.00013742 10777 1346803200 2012.09.05 00:00 1.20100000 1.20390000 1.20080000 1.20450000 1.20116572 0.00069076 15676 1346889600 2012.09.06 00:00 1.20400000 1.20440000 1.20360000 1.20680000 1.20147374 0.00104158 20495 1346976000 2012.09.07 00:00 1.20440000 1.21030000 1.20410000 1.21550000 1.20231434 0.00231161 28669 1347235200 2012.09.10 00:00 1.20850000 1.20720000 1.20680000 1.21180000 1.20277964 0.00264341 31016 1347321600 2012.09.11 00:00 1.20690000 1.20690000 1.20580000 1.20900000 1.20317206 0.00286985 31094 1347408000 2012.09.12 00:00 1.20670000 1.20880000 1.20340000 1.21030000 1.20370805 0.00322456 30510 1347494400 2012.09.13 00:00 1.20860000 1.21450000 1.20800000 1.21630000 1.20473585 0.00419998 34283 1347580800 2012.09.14 00:00 1.21460000 1.21710000 1.21410000 1.21780000 1.20591339 0.00523103 34050 1347840000 2012.09.17 00:00 1.21480000 1.21630000 1.21410000 1.21840000 1.20690259 0.00586982 35795 1347926400 2012.09.18 00:00 1.21620000 1.21140000 1.20940000 1.21680000 1.20733092 0.00592461 30931 1348012800 2012.09.19 00:00 1.21150000 1.21030000 1.20840000 1.21270000 1.20761369 0.00586152 29995 1348099200 2012.09.20 00:00 1.21020000 1.21010000 1.20810000 1.21090000 1.20785048 0.00574351 34348 1348185600 2012.09.21 00:00 1.21000000 1.21180000 1.20940000 1.21210000 1.20822662 0.00565416 32729 1348444800 2012.09.24 00:00 1.21050000 1.20980000 1.20870000 1.21140000 1.20837647 0.00544844 26483 1348531200 2012.09.25 00:00 1.20970000 1.20920000 1.20850000 1.21140000 1.20845490 0.00518352 29951 1348617600 2012.09.26 00:00 1.20930000 1.20910000 1.20780000 1.21000000 1.20851634 0.00489027 24421 1348704000 2012.09.27 00:00 1.20890000 1.21030000 1.20800000 1.21110000 1.20868621 0.00458947 30855 1348790400 2012.09.28 00:00 1.21000000 1.20840000 1.20800000 1.21070000 1.20865895 0.00424027 37629 1349049600 2012.10.01 00:00 1.20860000 1.20900000 1.20800000 1.21020000 1.20869143 0.00385287 34185 1349136000 2012.10.02 00:00 1.20900000 1.20940000 1.20890000 1.21040000 1.20875892 0.00342810 21172 1349222400 2012.10.03 00:00 1.20940000 1.21120000 1.20940000 1.21140000 1.20899140 0.00319664 18268 1349308800 2012.10.04 00:00 1.21100000 1.21120000 1.21070000 1.21360000 1.20920174 0.00296135 25877 1349395200 2012.10.05 00:00 1.21110000 1.21100000 1.21090000 1.21290000 1.20937301 0.00289900 25114 1349654400 2012.10.08 00:00 1.21080000 1.21010000 1.20970000 1.21270000 1.20944224 0.00282886 19317 1349740800 2012.10.09 00:00 1.20950000 1.21140000 1.20950000 1.21430000 1.20962870 0.00270506 24209 1349827200 2012.10.10 00:00 1.21050000 1.20920000 1.20910000 1.21160000 1.20958787 0.00272196 25314 1349913600 2012.10.11 00:00 1.20910000 1.20850000 1.20580000 1.21010000 1.20948426 0.00255172 24971 1350000000 2012.10.12 00:00 1.20810000 1.20880000 1.20800000 1.21000000 1.20941909 0.00193611 21329 1350259200 2012.10.15 00:00 1.20850000 1.20820000 1.20790000 1.20950000 1.20930299 0.00125909 26137 1350345600 2012.10.16 00:00 1.20820000 1.20870000 1.20820000 1.21010000 1.20924556 0.00120094 21551 1350432000 2012.10.17 00:00 1.20870000 1.21000000 1.20840000 1.21140000 1.20931741 0.00115971 26583 1350518400 2012.10.18 00:00 1.20990000 1.20820000 1.20820000 1.21040000 1.20921099 0.00121003 21547 1350604800 2012.10.19 00:00 1.20810000 1.20870000 1.20810000 1.20940000 1.20916233 0.00108376 20221 1350864000 2012.10.22 00:00 1.20850000 1.21040000 1.20850000 1.21070000 1.20928020 0.00107391 19680 1350950400 2012.10.23 00:00 1.21030000 1.21060000 1.20950000 1.21110000 1.20940590 0.00108187 21362 1351036800 2012.10.24 00:00 1.21070000 1.20960000 1.20940000 1.21110000 1.20942438 0.00107664 22471 1351123200 2012.10.25 00:00 1.20960000 1.20950000 1.20910000 1.21030000 1.20943158 0.00105761 23502 1351209600 2012.10.26 00:00 1.20960000 1.20960000 1.20870000 1.21020000 1.20944762 0.00102933 24151 1351468800 2012.10.29 00:00 1.20950000 1.20840000 1.20830000 1.20970000 1.20934785 0.00107319 13409 1351555200 2012.10.30 00:00 1.20860000 1.20810000 1.20750000 1.20950000 1.20922901 0.00113859 14403 1351641600 2012.10.31 00:00 1.20820000 1.20710000 1.20640000 1.20870000 1.20902624 0.00119375 23407 1351728000 2012.11.01 00:00 1.20720000 1.20600000 1.20540000 1.20810000 1.20873803 0.00133234 19065 1351814400 2012.11.02 00:00 1.20590000 1.20690000 1.20560000 1.20900000 1.20856298 0.00133251 25075 1352073600 2012.11.05 00:00 1.20660000 1.20720000 1.20600000 1.20750000 1.20843317 0.00134798 18465 1352160000 2012.11.06 00:00 1.20700000 1.20800000 1.20680000 1.20860000 1.20839192 0.00118345 17628 1352246400 2012.11.07 00:00 1.20810000 1.20640000 1.20600000 1.20900000 1.20820221 0.00127374 23857 1352332800 2012.11.08 00:00 1.20650000 1.20550000 1.20550000 1.20700000 1.20794486 0.00144813 23224 1352419200 2012.11.09 00:00 1.20560000 1.20590000 1.20530000 1.20700000 1.20775011 0.00154513 18588 1352678400 2012.11.12 00:00 1.20570000 1.20510000 1.20510000 1.20640000 1.20749772 0.00170756 13097 1352764800 2012.11.13 00:00 1.20500000 1.20350000 1.20350000 1.20520000 1.20711698 0.00199204 15958 1352851200 2012.11.14 00:00 1.20350000 1.20350000 1.20350000 1.20450000 1.20677251 0.00212774 14285 1352937600 2012.11.15 00:00 1.20350000 1.20400000 1.20350000 1.20450000 1.20650846 0.00225948 14478 1353024000 2012.11.16 00:00 1.20410000 1.20470000 1.20380000 1.20490000 1.20633623 0.00228639 14586 1353283200 2012.11.19 00:00 1.20410000 1.20430000 1.20410000 1.20560000 1.20614230 0.00218768 14779 1353369600 2012.11.20 00:00 1.20420000 1.20480000 1.20350000 1.20530000 1.20601446 0.00199148 14324 1353456000 2012.11.21 00:00 1.20480000 1.20420000 1.20380000 1.20510000 1.20584166 0.00188662 15323 1353542400 2012.11.22 00:00 1.20410000 1.20430000 1.20400000 1.20480000 1.20569483 0.00174366 11489 1353628800 2012.11.23 00:00 1.20440000 1.20410000 1.20370000 1.20550000 1.20554294 0.00154895 13296 1353888000 2012.11.26 00:00 1.20380000 1.20320000 1.20320000 1.20470000 1.20531981 0.00149158 12122 1353974400 2012.11.27 00:00 1.20330000 1.20410000 1.20310000 1.20530000 1.20520363 0.00137275 16499 1354060800 2012.11.28 00:00 1.20400000 1.20320000 1.20300000 1.20440000 1.20501281 0.00135760 14049 1354147200 2012.11.29 00:00 1.20320000 1.20360000 1.20320000 1.20430000 1.20487826 0.00136445 13205 1354233600 2012.11.30 00:00 1.20350000 1.20490000 1.20350000 1.20580000 1.20488033 0.00128763 14730 1354492800 2012.12.03 00:00 1.20460000 1.20810000 1.20460000 1.20960000 1.20518696 0.00143839 17728 1354579200 2012.12.04 00:00 1.20810000 1.21310000 1.20800000 1.21450000 1.20594059 0.00236985 20659 1354665600 2012.12.05 00:00 1.21320000 1.21060000 1.21020000 1.21690000 1.20638434 0.00274121 21650 1354752000 2012.12.06 00:00 1.21010000 1.20910000 1.20830000 1.21280000 1.20664297 0.00290038 22143 1354838400 2012.12.07 00:00 1.20910000 1.20790000 1.20750000 1.21000000 1.20676269 0.00295770 18453 1355097600 2012.12.10 00:00 1.20760000 1.20790000 1.20620000 1.20820000 1.20687101 0.00298767 14200 1355184000 2012.12.11 00:00 1.20770000 1.21240000 1.20720000 1.21290000 1.20739758 0.00331296 18117 1355270400 2012.12.12 00:00 1.21230000 1.21100000 1.21010000 1.21280000 1.20774066 0.00340819 20561 1355356800 2012.12.13 00:00 1.21090000 1.20750000 1.20750000 1.21270000 1.20771774 0.00329690 22087 1355443200 2012.12.14 00:00 1.20750000 1.20790000 1.20680000 1.20920000 1.20773510 0.00323229 20883 1355702400 2012.12.17 00:00 1.20700000 1.20760000 1.20680000 1.20960000 1.20772224 0.00313676 17330 1355788800 2012.12.18 00:00 1.20760000 1.20750000 1.20650000 1.20880000 1.20770107 0.00306419 14827 1355875200 2012.12.19 00:00 1.20760000 1.20810000 1.20720000 1.21010000 1.20773906 0.00296916 21526 1355961600 2012.12.20 00:00 1.20800000 1.20720000 1.20710000 1.20840000 1.20768772 0.00286566 18928 1356048000 2012.12.21 00:00 1.20710000 1.20800000 1.20650000 1.20820000 1.20771746 0.00275259 18004 1356307200 2012.12.24 00:00 1.20750000 1.20760000 1.20700000 1.20860000 1.20770628 0.00256134 8955 1356480000 2012.12.26 00:00 1.20750000 1.20770000 1.20710000 1.20810000 1.20770568 0.00243118 13596 1356566400 2012.12.27 00:00 1.20750000 1.20880000 1.20720000 1.20940000 1.20780990 0.00219936 14405 1356652800 2012.12.28 00:00 1.20880000 1.20740000 1.20700000 1.20930000 1.20777086 0.00200400 13807 1356912000 2012.12.31 00:00 1.20710000 1.20710000 1.20640000 1.20770000 1.20770697 0.00193382 10229 1357084800 2013.01.02 00:00 1.20740000 1.21030000 1.20700000 1.21070000 1.20795393 0.00190298 22061 1357171200 2013.01.03 00:00 1.21010000 1.20920000 1.20830000 1.21050000 1.20807260 0.00149995 19609 1357257600 2013.01.04 00:00 1.20930000 1.20840000 1.20820000 1.20940000 1.20810378 0.00138366 21347 1357516800 2013.01.07 00:00 1.20860000 1.20830000 1.20830000 1.20990000 1.20812247 0.00136252 16302 1357603200 2013.01.08 00:00 1.20820000 1.20880000 1.20800000 1.20920000 1.20818700 0.00135675 26888 1357689600 2013.01.09 00:00 1.20880000 1.20890000 1.20860000 1.20930000 1.20825490 0.00135138 14290 1357776000 2013.01.10 00:00 1.20880000 1.21310000 1.20850000 1.21350000 1.20871634 0.00145229 17922 1357862400 2013.01.11 00:00 1.21300000 1.21920000 1.21190000 1.22000000 1.20971478 0.00281318 24418 1358121600 2013.01.14 00:00 1.21900000 1.23350000 1.21870000 1.23410000 1.21198004 0.00622517 54856 1358208000 2013.01.15 00:00 1.23360000 1.23970000 1.23070000 1.24140000 1.21462004 0.00917359 35877 1358294400 2013.01.16 00:00 1.23970000 1.23710000 1.23330000 1.24030000 1.21676099 0.01082661 30974 1358380800 2013.01.17 00:00 1.23700000 1.24720000 1.23690000 1.24900000 1.21965994 0.01327571 34529 1358467200 2013.01.18 00:00 1.24710000 1.24400000 1.23880000 1.25680000 1.22197804 0.01471539 38807 1358726400 2013.01.21 00:00 1.24400000 1.24090000 1.23920000 1.24520000 1.22378013 0.01543927 25382 1358812800 2013.01.22 00:00 1.24130000 1.23790000 1.23390000 1.24630000 1.22512488 0.01572190 35730 1358899200 2013.01.23 00:00 1.23740000 1.23750000 1.23250000 1.24050000 1.22630346 0.01577414 32277 1358985600 2013.01.24 00:00 1.23770000 1.24230000 1.23610000 1.24450000 1.22782694 0.01597615 33328 1359072000 2013.01.25 00:00 1.24220000 1.24680000 1.23810000 1.24940000 1.22963390 0.01634758 40691 1359331200 2013.01.28 00:00 1.24800000 1.24610000 1.24520000 1.25150000 1.23120210 0.01630383 30610 1359417600 2013.01.29 00:00 1.24600000 1.24290000 1.24000000 1.24680000 1.23231619 0.01579637 32505 1359504000 2013.01.30 00:00 1.24270000 1.23550000 1.23430000 1.24630000 1.23261941 0.01506890 37719 1359590400 2013.01.31 00:00 1.23550000 1.23540000 1.23290000 1.23830000 1.23288423 0.01416351 35316 1359676800 2013.02.01 00:00 1.23570000 1.23810000 1.23060000 1.24140000 1.23338097 0.01311351 43977 1359936000 2013.02.04 00:00 1.23960000 1.22740000 1.22600000 1.24040000 1.23281135 0.01197751 41585 1360022400 2013.02.05 00:00 1.22730000 1.23340000 1.22560000 1.23440000 1.23286741 0.01069439 46414 1360108800 2013.02.06 00:00 1.23330000 1.23080000 1.22850000 1.23690000 1.23267052 0.00934384 41261 1360195200 2013.02.07 00:00 1.23010000 1.23030000 1.22760000 1.23330000 1.23244475 0.00840116 46076 1360281600 2013.02.08 00:00 1.23020000 1.22590000 1.22540000 1.23120000 1.23182144 0.00841479 39561 1360540800 2013.02.11 00:00 1.22700000 1.23350000 1.22600000 1.23390000 1.23198131 0.00830515 31429 1360627200 2013.02.12 00:00 1.23330000 1.23380000 1.22850000 1.23560000 1.23215451 0.00802095 37471 1360713600 2013.02.13 00:00 1.23360000 1.23330000 1.23250000 1.23870000 1.23226361 0.00788038 32054 1360800000 2013.02.14 00:00 1.23340000 1.23070000 1.22800000 1.23480000 1.23211469 0.00723184 35895 1360886400 2013.02.15 00:00 1.23090000 1.23140000 1.22850000 1.23350000 1.23204663 0.00676418 35474 1361145600 2013.02.18 00:00 1.23150000 1.23260000 1.23110000 1.23460000 1.23209933 0.00644300 29178 1361232000 2013.02.19 00:00 1.23270000 1.23520000 1.23180000 1.23590000 1.23239463 0.00621281 36299 1361318400 2013.02.20 00:00 1.23520000 1.23120000 1.23100000 1.23610000 1.23228086 0.00615908 43889 1361404800 2013.02.21 00:00 1.23130000 1.22760000 1.22700000 1.23270000 1.23183506 0.00598555 46165 1361491200 2013.02.22 00:00 1.22770000 1.22600000 1.22550000 1.23060000 1.23127934 0.00529117 39727 1361750400 2013.02.25 00:00 1.22790000 1.21720000 1.21540000 1.23250000 1.22993845 0.00544150 58416 1361836800 2013.02.26 00:00 1.21730000 1.21700000 1.21190000 1.21970000 1.22870622 0.00565919 66769 1361923200 2013.02.27 00:00 1.21680000 1.22110000 1.21590000 1.22290000 1.22798182 0.00586718 58803 1362009600 2013.02.28 00:00 1.22080000 1.22290000 1.21890000 1.22430000 1.22749783 0.00584417 50068 1362096000 2013.03.01 00:00 1.22280000 1.22830000 1.22250000 1.22910000 1.22757423 0.00533123 54675 1362355200 2013.03.04 00:00 1.22600000 1.22540000 1.22380000 1.22750000 1.22736716 0.00538827 45196 1362441600 2013.03.05 00:00 1.22550000 1.22770000 1.22500000 1.22870000 1.22739886 0.00521288 43361 1362528000 2013.03.06 00:00 1.22760000 1.23000000 1.22760000 1.23210000 1.22764659 0.00516433 41571 1362614400 2013.03.07 00:00 1.23030000 1.23550000 1.23010000 1.23620000 1.22839453 0.00538160 50449 1362700800 2013.03.08 00:00 1.23540000 1.23690000 1.23510000 1.23910000 1.22920458 0.00567112 50384 1362960000 2013.03.11 00:00 1.23650000 1.23530000 1.23460000 1.23810000 1.22978509 0.00580720 39110 1363046400 2013.03.12 00:00 1.23530000 1.23420000 1.23220000 1.23680000 1.23020556 0.00589493 42725 1363132800 2013.03.13 00:00 1.23430000 1.23430000 1.23050000 1.23500000 1.23059551 0.00601518 43534 1363219200 2013.03.14 00:00 1.23410000 1.23150000 1.23090000 1.23700000 1.23068165 0.00604101 48986 1363305600 2013.03.15 00:00 1.23170000 1.22750000 1.22570000 1.23350000 1.23037863 0.00599734 46974 1363564800 2013.03.18 00:00 1.21840000 1.22560000 1.21680000 1.22870000 1.22992353 0.00594798 52723 1363651200 2013.03.19 00:00 1.22550000 1.21960000 1.21770000 1.22660000 1.22894033 0.00599902 51314 1363737600 2013.03.20 00:00 1.21970000 1.22240000 1.21820000 1.22350000 1.22831744 0.00601799 47165 1363824000 2013.03.21 00:00 1.22210000 1.22040000 1.21940000 1.22370000 1.22756340 0.00614947 50712 1363910400 2013.03.22 00:00 1.22050000 1.22160000 1.22000000 1.22370000 1.22699546 0.00623189 46086 1364169600 2013.03.25 00:00 1.22130000 1.21920000 1.21820000 1.22550000 1.22625303 0.00611294 53549 1364256000 2013.03.26 00:00 1.21920000 1.21910000 1.21880000 1.22180000 1.22557179 0.00608482 42968 1364342400 2013.03.27 00:00 1.21910000 1.21900000 1.21700000 1.21980000 1.22494591 0.00633552 41283 1364428800 2013.03.28 00:00 1.21890000 1.21720000 1.21560000 1.22020000 1.22420820 0.00676892 40730 1364515200 2013.03.29 00:00 1.21710000 1.21670000 1.21610000 1.21740000 1.22349314 0.00712806 22465 1364774400 2013.04.01 00:00 1.21650000 1.21610000 1.21610000 1.21790000 1.22278903 0.00752783 19995 1364860800 2013.04.02 00:00 1.21610000 1.21600000 1.21360000 1.21790000 1.22214245 0.00780520 38700 1364947200 2013.04.03 00:00 1.21600000 1.21420000 1.21310000 1.21830000 1.22138603 0.00803396 37102 1365033600 2013.04.04 00:00 1.21430000 1.21520000 1.21320000 1.21720000 1.22079688 0.00767231 49238 1365120000 2013.04.05 00:00 1.21550000 1.21450000 1.21360000 1.21710000 1.22019718 0.00704699 45029 1365379200 2013.04.08 00:00 1.21330000 1.21620000 1.21300000 1.21730000 1.21981650 0.00631105 37032 1365465600 2013.04.09 00:00 1.21620000 1.21970000 1.21620000 1.22120000 1.21980540 0.00543108 42533 1365552000 2013.04.10 00:00 1.21980000 1.21860000 1.21760000 1.22030000 1.21969060 0.00436017 37153 1365638400 2013.04.11 00:00 1.21870000 1.21910000 1.21800000 1.22040000 1.21963435 0.00345964 36470 1365724800 2013.04.12 00:00 1.21950000 1.21580000 1.21520000 1.22010000 1.21926918 0.00296259 38161 1365984000 2013.04.15 00:00 1.21550000 1.21380000 1.21360000 1.21730000 1.21874830 0.00263173 47967 1366070400 2013.04.16 00:00 1.21400000 1.21530000 1.21370000 1.21710000 1.21841989 0.00260298 47635 1366156800 2013.04.17 00:00 1.21530000 1.21540000 1.21390000 1.21660000 1.21813228 0.00240719 50960 1366243200 2013.04.18 00:00 1.21540000 1.21700000 1.21500000 1.21740000 1.21802445 0.00231640 43084 1366329600 2013.04.19 00:00 1.21700000 1.21870000 1.21620000 1.21910000 1.21808879 0.00221492 39966 1366588800 2013.04.22 00:00 1.21840000 1.22040000 1.21790000 1.22080000 1.21830890 0.00238391 33798 1366675200 2013.04.23 00:00 1.22050000 1.22910000 1.21910000 1.22930000 1.21933663 0.00379454 46597 1366761600 2013.04.24 00:00 1.22860000 1.23230000 1.22610000 1.23430000 1.22057123 0.00524018 46128 1366848000 2013.04.25 00:00 1.23210000 1.22910000 1.22830000 1.23490000 1.22138350 0.00585601 44377 1366934400 2013.04.26 00:00 1.22870000 1.22790000 1.22500000 1.23120000 1.22200412 0.00619596 45502 1367193600 2013.04.29 00:00 1.22810000 1.22630000 1.22630000 1.23070000 1.22241325 0.00629269 35948 1367280000 2013.04.30 00:00 1.22660000 1.22320000 1.22280000 1.22770000 1.22248818 0.00615842 39258 1367366400 2013.05.01 00:00 1.22310000 1.22190000 1.22190000 1.22630000 1.22243216 0.00585545 31868 1367452800 2013.05.02 00:00 1.22200000 1.22110000 1.21960000 1.22580000 1.22230529 0.00559948 40928 1367539200 2013.05.03 00:00 1.22130000 1.22660000 1.22070000 1.22750000 1.22271431 0.00549169 40570 1367798400 2013.05.06 00:00 1.22670000 1.22680000 1.22560000 1.22910000 1.22310342 0.00544543 24287 1367884800 2013.05.07 00:00 1.22680000 1.22950000 1.22550000 1.23370000 1.22371262 0.00568802 36198 1367971200 2013.05.08 00:00 1.22970000 1.23020000 1.22950000 1.23480000 1.22433046 0.00586891 39626 1368057600 2013.05.09 00:00 1.23040000 1.23650000 1.22820000 1.24080000 1.22548947 0.00655361 39106 1368144000 2013.05.10 00:00 1.23640000 1.24340000 1.23600000 1.24610000 1.22719523 0.00762277 49667 1368403200 2013.05.13 00:00 1.24400000 1.24210000 1.23950000 1.24460000 1.22861473 0.00798962 41023 1368489600 2013.05.14 00:00 1.24220000 1.24910000 1.23870000 1.25030000 1.23056571 0.00899275 48736 1368576000 2013.05.15 00:00 1.24920000 1.24310000 1.24230000 1.25250000 1.23175945 0.00898226 50992 1368662400 2013.05.16 00:00 1.24300000 1.24250000 1.23830000 1.24830000 1.23278236 0.00884180 48602 1368748800 2013.05.17 00:00 1.24230000 1.24790000 1.24150000 1.24930000 1.23422214 0.00909500 40131 1369008000 2013.05.20 00:00 1.24590000 1.24570000 1.24350000 1.24770000 1.23531527 0.00905854 41748 1369094400 2013.05.21 00:00 1.24570000 1.25180000 1.24510000 1.25290000 1.23688524 0.00988123 47319 1369180800 2013.05.22 00:00 1.25200000 1.25760000 1.25140000 1.26490000 1.23885808 0.01117917 56881 1369267200 2013.05.23 00:00 1.25780000 1.25280000 1.24190000 1.25970000 1.24018588 0.01165471 63213 1369353600 2013.05.24 00:00 1.25240000 1.24250000 1.24060000 1.25480000 1.24040627 0.01138208 42743 1369612800 2013.05.27 00:00 1.24370000 1.24490000 1.24090000 1.24730000 1.24083425 0.01104686 22749 1369699200 2013.05.28 00:00 1.24510000 1.25540000 1.24460000 1.25710000 1.24222146 0.01094305 48163 1369785600 2013.05.29 00:00 1.25580000 1.24370000 1.24360000 1.25730000 1.24236227 0.00996943 66960 1369872000 2013.05.30 00:00 1.24440000 1.24320000 1.24210000 1.24920000 1.24244206 0.00876142 61487 1369958400 2013.05.31 00:00 1.24340000 1.24170000 1.23800000 1.24610000 1.24237138 0.00802489 63483 1370217600 2013.06.03 00:00 1.24060000 1.23810000 1.23290000 1.24870000 1.24196459 0.00739915 62356 1370304000 2013.06.04 00:00 1.23850000 1.23810000 1.23770000 1.24290000 1.24159653 0.00705257 58239 1370390400 2013.06.05 00:00 1.23820000 1.23300000 1.23090000 1.24110000 1.24077781 0.00725383 59918 1370476800 2013.06.06 00:00 1.23350000 1.23040000 1.22760000 1.23880000 1.23978945 0.00807008 73512 1370563200 2013.06.07 00:00 1.23070000 1.23750000 1.22690000 1.23800000 1.23957141 0.00816358 69706 1370822400 2013.06.10 00:00 1.23580000 1.23770000 1.23540000 1.24190000 1.23939318 0.00824931 55526 1370908800 2013.06.11 00:00 1.23750000 1.23090000 1.22400000 1.23880000 1.23858430 0.00856239 66199 1370995200 2013.06.12 00:00 1.23080000 1.22780000 1.22550000 1.23350000 1.23755723 0.00930107 57096 1371081600 2013.06.13 00:00 1.22760000 1.23280000 1.22230000 1.23340000 1.23710416 0.00950560 69573 1371168000 2013.06.14 00:00 1.23280000 1.22850000 1.22770000 1.23380000 1.23628471 0.00973670 55543 1371427200 2013.06.17 00:00 1.23030000 1.23320000 1.22900000 1.23630000 1.23599093 0.00965210 36644 1371513600 2013.06.18 00:00 1.23300000 1.23200000 1.22920000 1.23570000 1.23561084 0.00916316 44543 1371600000 2013.06.19 00:00 1.23190000 1.23370000 1.23040000 1.23640000 1.23542886 0.00779964 48467 1371686400 2013.06.20 00:00 1.23390000 1.22580000 1.22420000 1.23490000 1.23451182 0.00729865 72222 1371772800 2013.06.21 00:00 1.22560000 1.22560000 1.22410000 1.22850000 1.23366308 0.00753578 53921 1372032000 2013.06.24 00:00 1.22590000 1.22410000 1.22190000 1.22800000 1.23275231 0.00759557 53908 1372118400 2013.06.25 00:00 1.22420000 1.22630000 1.22260000 1.22960000 1.23213780 0.00592135 51922 1372204800 2013.06.26 00:00 1.22690000 1.22670000 1.22400000 1.22830000 1.23161992 0.00550907 49673 1372291200 2013.06.27 00:00 1.22680000 1.23220000 1.22580000 1.23380000 1.23167516 0.00486254 46641 1372377600 2013.06.28 00:00 1.23220000 1.22890000 1.22840000 1.23550000 1.23141086 0.00433644 50785 1372636800 2013.07.01 00:00 1.23060000 1.23480000 1.22850000 1.23760000 1.23173364 0.00418464 38993 1372723200 2013.07.02 00:00 1.23460000 1.23350000 1.23270000 1.23820000 1.23190186 0.00399915 37788 1372809600 2013.07.03 00:00 1.23360000 1.23130000 1.22760000 1.23480000 1.23184454 0.00397678 42062 1372896000 2013.07.04 00:00 1.23120000 1.23480000 1.23060000 1.23740000 1.23212601 0.00409333 41867 1372982400 2013.07.05 00:00 1.23480000 1.23590000 1.23320000 1.23780000 1.23248544 0.00413376 53588 1373241600 2013.07.08 00:00 1.23660000 1.23980000 1.23560000 1.24150000 1.23318207 0.00458867 34878 1373328000 2013.07.09 00:00 1.23990000 1.24360000 1.23920000 1.24650000 1.23417425 0.00551502 44052 1373414400 2013.07.10 00:00 1.24310000 1.24240000 1.24060000 1.24510000 1.23495766 0.00594350 51600 1373500800 2013.07.11 00:00 1.24350000 1.23980000 1.23640000 1.24550000 1.23541883 0.00621374 79006 1373587200 2013.07.12 00:00 1.23970000 1.23580000 1.23470000 1.24090000 1.23545513 0.00603329 42058 1373846400 2013.07.15 00:00 1.23640000 1.23860000 1.23500000 1.24040000 1.23575464 0.00616713 38128 1373932800 2013.07.16 00:00 1.23850000 1.23590000 1.23550000 1.24030000 1.23576849 0.00611498 48575 1374019200 2013.07.17 00:00 1.23590000 1.23490000 1.23260000 1.23760000 1.23568577 0.00607076 44477 1374105600 2013.07.18 00:00 1.23500000 1.23840000 1.23430000 1.23900000 1.23594427 0.00576100 34159 1374192000 2013.07.19 00:00 1.23840000 1.23690000 1.23520000 1.23860000 1.23603529 0.00530225 36061 1374451200 2013.07.22 00:00 1.23640000 1.23430000 1.23210000 1.23780000 1.23587003 0.00457234 31627 1374537600 2013.07.23 00:00 1.23440000 1.23600000 1.23410000 1.23940000 1.23588241 0.00404124 32512 1374624000 2013.07.24 00:00 1.23610000 1.23740000 1.23570000 1.24030000 1.23602694 0.00348464 36808 1374710400 2013.07.25 00:00 1.23720000 1.23440000 1.23390000 1.23850000 1.23587199 0.00341659 36663 1374796800 2013.07.26 00:00 1.23430000 1.23310000 1.23140000 1.23490000 1.23560799 0.00317339 31348 1375056000 2013.07.29 00:00 1.23270000 1.23430000 1.23220000 1.23510000 1.23548342 0.00322099 29824 1375142400 2013.07.30 00:00 1.23460000 1.23300000 1.23220000 1.23530000 1.23524691 0.00332226 29018 1375228800 2013.07.31 00:00 1.23240000 1.23180000 1.23050000 1.23450000 1.23491863 0.00343790 43931 1375315200 2013.08.01 00:00 1.23190000 1.23710000 1.23110000 1.23780000 1.23512638 0.00337222 38891 1375401600 2013.08.02 00:00 1.23700000 1.23420000 1.23250000 1.23970000 1.23503815 0.00341321 33904 1375660800 2013.08.05 00:00 1.23390000 1.22940000 1.22890000 1.23580000 1.23450119 0.00367380 31547 1375747200 2013.08.06 00:00 1.22927000 1.23183000 1.22671000 1.23280000 1.23424679 0.00320548 32514 1375833600 2013.08.07 00:00 1.23180000 1.22905000 1.22840000 1.23269000 1.23375185 0.00301714 37552 1375920000 2013.08.08 00:00 1.22879000 1.23119000 1.22809000 1.23180000 1.23350787 0.00282270 35625 1376006400 2013.08.09 00:00 1.23107000 1.23097000 1.22941000 1.23178000 1.23326617 0.00289646 28554 1376265600 2013.08.12 00:00 1.23032000 1.23098000 1.22954000 1.23295000 1.23304844 0.00273661 28370 1376352000 2013.08.13 00:00 1.23096000 1.23734000 1.23095000 1.23822000 1.23345716 0.00274466 34100 1376438400 2013.08.14 00:00 1.23737000 1.23983000 1.23656000 1.24267000 1.23406409 0.00301309 32078 1376524800 2013.08.15 00:00 1.23971000 1.23602000 1.23373000 1.24343000 1.23425037 0.00289916 43630 1376611200 2013.08.16 00:00 1.23582000 1.23471000 1.23305000 1.23829000 1.23429415 0.00284640 34167 1376870400 2013.08.19 00:00 1.23503000 1.23221000 1.23139000 1.23703000 1.23409566 0.00285293 26503 1376956800 2013.08.20 00:00 1.23201000 1.23070000 1.22855000 1.23383000 1.23377226 0.00287028 36351 1377043200 2013.08.21 00:00 1.23080000 1.23175000 1.23001000 1.23318000 1.23357966 0.00275669 35117 1377129600 2013.08.22 00:00 1.23146000 1.23313000 1.23138000 1.23577000 1.23353684 0.00274575 34138 1377216000 2013.08.23 00:00 1.23276000 1.23311000 1.23191000 1.23618000 1.23349619 0.00273996 32110 1377475200 2013.08.26 00:00 1.23280000 1.23391000 1.23218000 1.23561000 1.23353560 0.00274144 20686 1377561600 2013.08.27 00:00 1.23340000 1.22857000 1.22809000 1.23399000 1.23306268 0.00288912 34660 1377648000 2013.08.28 00:00 1.22871000 1.22986000 1.22773000 1.23001000 1.23275767 0.00295105 33265 1377734400 2013.08.29 00:00 1.22986000 1.23242000 1.22955000 1.23286000 1.23272551 0.00278565 33616 1377820800 2013.08.30 00:00 1.23237000 1.22924000 1.22817000 1.23289000 1.23239355 0.00284492 32224 1378080000 2013.09.02 00:00 1.23113000 1.23269000 1.23008000 1.23329000 1.23242179 0.00276516 25653 1378166400 2013.09.03 00:00 1.23246000 1.23342000 1.23134000 1.23418000 1.23251686 0.00276805 33973 1378252800 2013.09.04 00:00 1.23351000 1.23530000 1.23301000 1.23674000 1.23278192 0.00270792 28238 1378339200 2013.09.05 00:00 1.23516000 1.23965000 1.23516000 1.23995000 1.23343602 0.00305404 36028 1378425600 2013.09.06 00:00 1.23948000 1.23557000 1.23256000 1.24004000 1.23363926 0.00304266 34922 1378684800 2013.09.09 00:00 1.23526000 1.23578000 1.23355000 1.23685000 1.23384314 0.00302083 26022 1378771200 2013.09.10 00:00 1.23570000 1.23998000 1.23548000 1.24026000 1.23442760 0.00326818 28021 1378857600 2013.09.11 00:00 1.23993000 1.23844000 1.23703000 1.24146000 1.23480973 0.00326110 27630 1378944000 2013.09.12 00:00 1.23809000 1.23760000 1.23521000 1.23911000 1.23507547 0.00339173 28299 1379030400 2013.09.13 00:00 1.23754000 1.23610000 1.23585000 1.23899000 1.23517305 0.00343142 27493 1379289600 2013.09.16 00:00 1.23377000 1.23648000 1.23374000 1.23801000 1.23529752 0.00341797 31245 1379376000 2013.09.17 00:00 1.23636000 1.23682000 1.23554000 1.23841000 1.23544252 0.00331609 22677 1379462400 2013.09.18 00:00 1.23660000 1.23321000 1.23275000 1.23753000 1.23522990 0.00319931 34585 1379548800 2013.09.19 00:00 1.23306000 1.23188000 1.23106000 1.23509000 1.23491086 0.00319581 39728 1379635200 2013.09.20 00:00 1.23179000 1.23152000 1.23024000 1.23311000 1.23458792 0.00322715 27378 1379894400 2013.09.23 00:00 1.23080000 1.22907000 1.22765000 1.23351000 1.23406240 0.00342948 25245 1379980800 2013.09.24 00:00 1.22886000 1.22969000 1.22854000 1.23041000 1.23364598 0.00339512 28215 1380067200 2013.09.25 00:00 1.22941000 1.22983000 1.22875000 1.23097000 1.23328256 0.00347823 27568 1380153600 2013.09.26 00:00 1.22983000 1.22769000 1.22742000 1.23105000 1.23274993 0.00383022 27472 1380240000 2013.09.27 00:00 1.22750000 1.22524000 1.22364000 1.22786000 1.23203470 0.00434572 29321 1380499200 2013.09.30 00:00 1.22247000 1.22352000 1.22146000 1.22457000 1.23122378 0.00502619 31048 1380585600 2013.10.01 00:00 1.22307000 1.22459000 1.22168000 1.22683000 1.23059199 0.00545312 36839 1380672000 2013.10.02 00:00 1.22481000 1.22569000 1.22228000 1.22678000 1.23012513 0.00563490 34572 1380758400 2013.10.03 00:00 1.22536000 1.22477000 1.22323000 1.22787000 1.22961512 0.00552171 37395 1380844800 2013.10.04 00:00 1.22462000 1.22958000 1.22367000 1.23001000 1.22961178 0.00535986 31490 1381104000 2013.10.07 00:00 1.22927000 1.22608000 1.22529000 1.22999000 1.22927542 0.00533121 26976 1381190400 2013.10.08 00:00 1.22596000 1.22682000 1.22583000 1.22943000 1.22904157 0.00484721 27712 1381276800 2013.10.09 00:00 1.22684000 1.23045000 1.22621000 1.23200000 1.22917570 0.00435709 35428 1381363200 2013.10.10 00:00 1.23011000 1.23228000 1.23011000 1.23291000 1.22947135 0.00397171 25126 1381449600 2013.10.11 00:00 1.23222000 1.23498000 1.23114000 1.23532000 1.22999598 0.00391536 25179 1381708800 2013.10.14 00:00 1.23281000 1.23430000 1.23223000 1.23585000 1.23040589 0.00384842 19461 1381795200 2013.10.15 00:00 1.23410000 1.23398000 1.23351000 1.23753000 1.23074628 0.00378008 32615 1381881600 2013.10.16 00:00 1.23388000 1.23599000 1.23370000 1.23672000 1.23124568 0.00411788 33328 1381968000 2013.10.17 00:00 1.23598000 1.23393000 1.23109000 1.23637000 1.23150133 0.00427259 35210 1382054400 2013.10.18 00:00 1.23361000 1.23427000 1.23355000 1.23516000 1.23176502 0.00443742 25302 1382313600 2013.10.21 00:00 1.23416000 1.23390000 1.23229000 1.23577000 1.23196835 0.00451262 22201 1382400000 2013.10.22 00:00 1.23382000 1.23297000 1.23114000 1.23638000 1.23206374 0.00453110 25551 1382486400 2013.10.23 00:00 1.23298000 1.22906000 1.22821000 1.23350000 1.23177767 0.00443127 32397 1382572800 2013.10.24 00:00 1.22876000 1.23134000 1.22844000 1.23180000 1.23173599 0.00432197 30709 1382659200 2013.10.25 00:00 1.23126000 1.23210000 1.22995000 1.23488000 1.23177066 0.00408178 30270 1382918400 2013.10.28 00:00 1.23216000 1.23470000 1.23169000 1.23489000 1.23204964 0.00376092 24278 1383004800 2013.10.29 00:00 1.23467000 1.23549000 1.23374000 1.23713000 1.23237729 0.00351194 33353 1383091200 2013.10.30 00:00 1.23547000 1.23496000 1.23323000 1.23702000 1.23262327 0.00326028 32186 1383177600 2013.10.31 00:00 1.23486000 1.23178000 1.23000000 1.23591000 1.23254296 0.00274947 37805 1383264000 2013.11.01 00:00 1.23158000 1.23055000 1.22979000 1.23264000 1.23235315 0.00270880 38362 1383523200 2013.11.04 00:00 1.23016000 1.22941000 1.22921000 1.23251000 1.23207285 0.00246076 25265 1383609600 2013.11.05 00:00 1.22952000 1.23087000 1.22873000 1.23162000 1.23195829 0.00222324 30170 1383696000 2013.11.06 00:00 1.23083000 1.23263000 1.23038000 1.23293000 1.23202227 0.00217386 25880 1383782400 2013.11.07 00:00 1.23257000 1.22875000 1.22830000 1.23377000 1.23171062 0.00241627 41601 1383868800 2013.11.08 00:00 1.22877000 1.23167000 1.22866000 1.23222000 1.23170675 0.00230460 38304 1384128000 2013.11.11 00:00 1.23220000 1.23260000 1.23152000 1.23325000 1.23179182 0.00220885 19038 1384214400 2013.11.12 00:00 1.23252000 1.23258000 1.23132000 1.23378000 1.23186689 0.00213854 32759 1384300800 2013.11.13 00:00 1.23248000 1.23190000 1.23136000 1.23298000 1.23187004 0.00192895 29687 1384387200 2013.11.14 00:00 1.23189000 1.23305000 1.23137000 1.23379000 1.23198242 0.00187357 30908 1384473600 2013.11.15 00:00 1.23316000 1.23458000 1.23278000 1.23511000 1.23222981 0.00187550 22376 1384732800 2013.11.18 00:00 1.23421000 1.23287000 1.23162000 1.23454000 1.23229078 0.00184573 25494 1384819200 2013.11.19 00:00 1.23272000 1.23329000 1.23214000 1.23377000 1.23238594 0.00185962 28591 1384905600 2013.11.20 00:00 1.23322000 1.23115000 1.23061000 1.23407000 1.23226823 0.00172577 37149 1384992000 2013.11.21 00:00 1.23112000 1.23076000 1.23060000 1.23239000 1.23212459 0.00175335 33062 1385078400 2013.11.22 00:00 1.23083000 1.22952000 1.22850000 1.23220000 1.23187654 0.00186823 28569 1385337600 2013.11.25 00:00 1.22783000 1.23237000 1.22783000 1.23288000 1.23192353 0.00175806 25101 1385424000 2013.11.26 00:00 1.23241000 1.23028000 1.23006000 1.23291000 1.23176701 0.00160280 26629 1385510400 2013.11.27 00:00 1.23031000 1.23228000 1.23009000 1.23328000 1.23181586 0.00144455 29343 1385596800 2013.11.28 00:00 1.23218000 1.23187000 1.23092000 1.23285000 1.23182102 0.00144518 17501 1385683200 2013.11.29 00:00 1.23141000 1.23171000 1.22926000 1.23318000 1.23181044 0.00141637 27619 1385942400 2013.12.02 00:00 1.23086000 1.23039000 1.22949000 1.23234000 1.23167516 0.00134998 28829 1386028800 2013.12.03 00:00 1.23036000 1.22891000 1.22781000 1.23124000 1.23141182 0.00149420 29566 1386115200 2013.12.04 00:00 1.22873000 1.22651000 1.22572000 1.22976000 1.23094498 0.00187668 37498 1386201600 2013.12.05 00:00 1.22642000 1.22541000 1.22500000 1.22818000 1.23041784 0.00231166 38376 1386288000 2013.12.06 00:00 1.22536000 1.22206000 1.22150000 1.22616000 1.22962185 0.00313815 33672 1386547200 2013.12.09 00:00 1.22281000 1.22343000 1.22209000 1.22443000 1.22903215 0.00352212 24259 1386633600 2013.12.10 00:00 1.22303000 1.22107000 1.22067000 1.22386000 1.22827385 0.00406065 29196 1386720000 2013.12.11 00:00 1.22112000 1.22183000 1.22051000 1.22273000 1.22766015 0.00440233 28281 1386806400 2013.12.12 00:00 1.22188000 1.22303000 1.22001000 1.22467000 1.22721918 0.00448123 32834 1386892800 2013.12.13 00:00 1.22284000 1.22167000 1.22115000 1.22402000 1.22669069 0.00447642 28486 1387152000 2013.12.16 00:00 1.22186000 1.22087000 1.22017000 1.22314000 1.22613634 0.00457598 24388 1387238400 2013.12.17 00:00 1.22066000 1.21819000 1.21666000 1.22167000 1.22537954 0.00478662 25190 1387324800 2013.12.18 00:00 1.21814000 1.22290000 1.21802000 1.22443000 1.22514340 0.00469282 39467 1387411200 2013.12.19 00:00 1.22287000 1.22659000 1.22274000 1.22742000 1.22528117 0.00450783 33617 1387497600 2013.12.20 00:00 1.22643000 1.22509000 1.22335000 1.22696000 1.22526296 0.00440954 33184 1387756800 2013.12.23 00:00 1.22446000 1.22416000 1.22378000 1.22633000 1.22515792 0.00412575 19959 1387843200 2013.12.24 00:00 1.22405000 1.22494000 1.22307000 1.22588000 1.22513716 0.00396388 18021 1388016000 2013.12.26 00:00 1.22488000 1.22726000 1.22487000 1.22743000 1.22533934 0.00367772 15498 1388102400 2013.12.27 00:00 1.22720000 1.22533000 1.22253000 1.22785000 1.22533845 0.00337517 28603 1388361600 2013.12.30 00:00 1.22466000 1.22490000 1.22410000 1.22700000 1.22529669 0.00304639 19994 1388448000 2013.12.31 00:00 1.22491000 1.22721000 1.22450000 1.22772000 1.22547891 0.00294065 19363 1388620800 2014.01.02 00:00 1.22753000 1.22895000 1.22670000 1.23202000 1.22580949 0.00311481 38105 1388707200 2014.01.03 00:00 1.22855000 1.23006000 1.22813000 1.23119000 1.22621430 0.00346545 26974 1388966400 2014.01.06 00:00 1.23009000 1.23180000 1.22936000 1.23323000 1.22674627 0.00394621 31689 1389052800 2014.01.07 00:00 1.23149000 1.23778000 1.23149000 1.23808000 1.22779710 0.00495925 28806 1389139200 2014.01.08 00:00 1.23779000 1.23703000 1.23585000 1.23937000 1.22867643 0.00563724 34016 1389225600 2014.01.09 00:00 1.23684000 1.23407000 1.23358000 1.23866000 1.22919010 0.00571419 32917 1389312000 2014.01.10 00:00 1.23419000 1.23359000 1.23228000 1.23478000 1.22960914 0.00571798 29552 1389571200 2014.01.13 00:00 1.23266000 1.22898000 1.22891000 1.23432000 1.22954922 0.00550544 26099 1389657600 2014.01.14 00:00 1.22938000 1.23415000 1.22907000 1.23479000 1.22998739 0.00544473 25836 1389744000 2014.01.15 00:00 1.23406000 1.23619000 1.23399000 1.23701000 1.23057812 0.00538302 28354 1389830400 2014.01.16 00:00 1.23600000 1.23213000 1.23151000 1.23746000 1.23072591 0.00466032 29293 1389916800 2014.01.17 00:00 1.23212000 1.23252000 1.23173000 1.23364000 1.23089678 0.00436439 27130 1390176000 2014.01.20 00:00 1.23201000 1.23323000 1.23196000 1.23418000 1.23111899 0.00431653 19653 1390262400 2014.01.21 00:00 1.23320000 1.23399000 1.23246000 1.23761000 1.23139242 0.00417304 28271 1390348800 2014.01.22 00:00 1.23399000 1.23469000 1.23323000 1.23529000 1.23170648 0.00392572 27581 1390435200 2014.01.23 00:00 1.23455000 1.22893000 1.22753000 1.23611000 1.23144205 0.00367994 38749 1390521600 2014.01.24 00:00 1.22893000 1.22318000 1.22259000 1.23001000 1.23065519 0.00408527 38374 1390780800 2014.01.27 00:00 1.22376000 1.22535000 1.22281000 1.22726000 1.23014993 0.00420994 33042 1390867200 2014.01.28 00:00 1.22545000 1.22631000 1.22486000 1.22830000 1.22978422 0.00426721 26497 1390953600 2014.01.29 00:00 1.22646000 1.22188000 1.22131000 1.22972000 1.22903144 0.00487451 38579 1391040000 2014.01.30 00:00 1.22214000 1.22373000 1.22176000 1.22545000 1.22852654 0.00523334 35884 1391126400 2014.01.31 00:00 1.22367000 1.22242000 1.22107000 1.22453000 1.22794497 0.00564640 37490 1391385600 2014.02.03 00:00 1.22196000 1.21859000 1.21842000 1.22417000 1.22705402 0.00631331 36024 1391472000 2014.02.04 00:00 1.21860000 1.22161000 1.21852000 1.22317000 1.22653554 0.00616501 31622 1391558400 2014.02.05 00:00 1.22149000 1.22270000 1.22047000 1.22334000 1.22617025 0.00589412 30939 1391644800 2014.02.06 00:00 1.22277000 1.22421000 1.22108000 1.22441000 1.22598356 0.00570090 32661 1391731200 2014.02.07 00:00 1.22447000 1.22426000 1.22175000 1.22501000 1.22581941 0.00550137 29975 1391990400 2014.02.10 00:00 1.22326000 1.22351000 1.22248000 1.22505000 1.22559947 0.00553884 23817 1392076800 2014.02.11 00:00 1.22348000 1.22501000 1.22280000 1.22568000 1.22554333 0.00521246 29571 1392163200 2014.02.12 00:00 1.22498000 1.22422000 1.22339000 1.22603000 1.22541730 0.00466388 28851 1392249600 2014.02.13 00:00 1.22388000 1.22177000 1.22068000 1.22441000 1.22506993 0.00451833 32189 1392336000 2014.02.14 00:00 1.22183000 1.22219000 1.22059000 1.22278000 1.22479565 0.00425917 28107 1392595200 2014.02.17 00:00 1.22197000 1.22179000 1.22118000 1.22267000 1.22450940 0.00386752 18801 1392681600 2014.02.18 00:00 1.22171000 1.22167000 1.22116000 1.22379000 1.22423898 0.00325743 28040 1392768000 2014.02.19 00:00 1.22157000 1.22025000 1.21901000 1.22258000 1.22385908 0.00229874 23758 1392854400 2014.02.20 00:00 1.21972000 1.22004000 1.21867000 1.22102000 1.22349536 0.00201047 26433 1392940800 2014.02.21 00:00 1.22007000 1.21920000 1.21887000 1.22111000 1.22308628 0.00208364 21167 1393200000 2014.02.24 00:00 1.21901000 1.22090000 1.21861000 1.22179000 1.22287806 0.00201138 20936 1393286400 2014.02.25 00:00 1.22078000 1.21889000 1.21878000 1.22115000 1.22249824 0.00191968 21675 1393372800 2014.02.26 00:00 1.21888000 1.21897000 1.21858000 1.22042000 1.22216222 0.00198237 23801 1393459200 2014.02.27 00:00 1.21876000 1.21776000 1.21567000 1.21896000 1.22174296 0.00209635 27364 1393545600 2014.02.28 00:00 1.21726000 1.21414000 1.21330000 1.21826000 1.22101887 0.00261381 32196 1393804800 2014.03.03 00:00 1.21127000 1.21281000 1.21039000 1.21384000 1.22023707 0.00318865 27458 1393891200 2014.03.04 00:00 1.21282000 1.21931000 1.21257000 1.21946000 1.22014878 0.00319409 24290 1393977600 2014.03.05 00:00 1.21930000 1.21834000 1.21759000 1.21996000 1.21997652 0.00319029 23630 1394064000 2014.03.06 00:00 1.21811000 1.22002000 1.21802000 1.22143000 1.21998066 0.00304626 28362 1394150400 2014.03.07 00:00 1.22010000 1.21786000 1.21672000 1.22140000 1.21977869 0.00293432 25446 1394409600 2014.03.10 00:00 1.21683000 1.21789000 1.21677000 1.21925000 1.21959881 0.00284237 19818 1394496000 2014.03.11 00:00 1.21778000 1.21711000 1.21650000 1.21924000 1.21936178 0.00261125 21388 1394582400 2014.03.12 00:00 1.21702000 1.21508000 1.21508000 1.21717000 1.21895400 0.00250258 23927 1394668800 2014.03.13 00:00 1.21507000 1.21272000 1.21242000 1.21671000 1.21836028 0.00272787 32219 1394755200 2014.03.14 00:00 1.21242000 1.21350000 1.21220000 1.21452000 1.21789740 0.00277286 26276 1395014400 2014.03.17 00:00 1.21331000 1.21564000 1.21318000 1.21588000 1.21768241 0.00266579 20604 1395100800 2014.03.18 00:00 1.21553000 1.21658000 1.21496000 1.21779000 1.21757742 0.00251267 22297 1395187200 2014.03.19 00:00 1.21643000 1.21786000 1.21608000 1.22017000 1.21760433 0.00244535 25007 1395273600 2014.03.20 00:00 1.21815000 1.21765000 1.21620000 1.22030000 1.21760868 0.00238485 30422 1395360000 2014.03.21 00:00 1.21758000 1.21700000 1.21651000 1.21856000 1.21755071 0.00234785 21054 1395619200 2014.03.24 00:00 1.21689000 1.21884000 1.21680000 1.22017000 1.21767350 0.00228251 23418 1395705600 2014.03.25 00:00 1.21881000 1.22039000 1.21808000 1.22170000 1.21793221 0.00243597 30742 1395792000 2014.03.26 00:00 1.22039000 1.21969000 1.21930000 1.22341000 1.21809962 0.00252420 27908 1395878400 2014.03.27 00:00 1.21954000 1.21819000 1.21761000 1.22062000 1.21810823 0.00252679 25988 1395964800 2014.03.28 00:00 1.21816000 1.21933000 1.21781000 1.22011000 1.21822459 0.00242401 23114 1396224000 2014.03.31 00:00 1.21862000 1.21773000 1.21713000 1.22045000 1.21817748 0.00208795 26261 1396310400 2014.04.01 00:00 1.21811000 1.21846000 1.21738000 1.21892000 1.21820439 0.00208253 27452 1396396800 2014.04.02 00:00 1.21839000 1.22053000 1.21832000 1.22084000 1.21842588 0.00221848 27226 1396483200 2014.04.03 00:00 1.22043000 1.22227000 1.21936000 1.22326000 1.21879198 0.00248742 33326 1396569600 2014.04.04 00:00 1.22235000 1.22234000 1.22161000 1.22492000 1.21912989 0.00273189 29104 1396828800 2014.04.07 00:00 1.22219000 1.22005000 1.21953000 1.22284000 1.21921752 0.00276152 23467 1396915200 2014.04.08 00:00 1.22005000 1.21852000 1.21814000 1.22031000 1.21915109 0.00269937 27851 1397001600 2014.04.09 00:00 1.21851000 1.21861000 1.21707000 1.21959000 1.21909956 0.00252725 29023 1397088000 2014.04.10 00:00 1.21859000 1.21689000 1.21632000 1.21907000 1.21888912 0.00209513 29890 1397174400 2014.04.11 00:00 1.21694000 1.21626000 1.21508000 1.21785000 1.21863873 0.00179493 28144 1397433600 2014.04.14 00:00 1.21478000 1.21574000 1.21411000 1.21603000 1.21836266 0.00180908 28271 1397520000 2014.04.15 00:00 1.21576000 1.21587000 1.21488000 1.21662000 1.21812526 0.00189706 28465 1397606400 2014.04.16 00:00 1.21570000 1.21820000 1.21570000 1.22023000 1.21813238 0.00189433 26004 1397692800 2014.04.17 00:00 1.21821000 1.22005000 1.21691000 1.22048000 1.21831501 0.00188923 23589 1397779200 2014.04.18 00:00 1.21982000 1.22026000 1.21932000 1.22040000 1.21850025 0.00186692 4922 1398038400 2014.04.21 00:00 1.21952000 1.22060000 1.21932000 1.22082000 1.21870023 0.00188164 13006 1398124800 2014.04.22 00:00 1.22056000 1.22165000 1.22046000 1.22202000 1.21898116 0.00192575 20859 1398211200 2014.04.23 00:00 1.22165000 1.22040000 1.21929000 1.22243000 1.21911628 0.00194188 24735 1398297600 2014.04.24 00:00 1.22051000 1.21948000 1.21855000 1.22148000 1.21915092 0.00193200 22854 1398384000 2014.04.25 00:00 1.21948000 1.21941000 1.21852000 1.21994000 1.21917560 0.00193242 14545 1398643200 2014.04.28 00:00 1.21869000 1.21912000 1.21718000 1.21974000 1.21917030 0.00190541 27545 1398729600 2014.04.29 00:00 1.21908000 1.22015000 1.21905000 1.22130000 1.21926361 0.00190633 29165 1398816000 2014.04.30 00:00 1.22017000 1.22059000 1.21910000 1.22101000 1.21938993 0.00190862 35625 1398902400 2014.05.01 00:00 1.22068000 1.21931000 1.21889000 1.22091000 1.21938232 0.00179589 17295 1398988800 2014.05.02 00:00 1.21929000 1.21813000 1.21750000 1.22132000 1.21926305 0.00166757 27926 1399248000 2014.05.05 00:00 1.21694000 1.21780000 1.21694000 1.21830000 1.21912371 0.00166184 19966 1399334400 2014.05.06 00:00 1.21782000 1.21759000 1.21630000 1.21869000 1.21897764 0.00167017 28029 1399420800 2014.05.07 00:00 1.21759000 1.21884000 1.21650000 1.21916000 1.21896453 0.00166722 27738 1399507200 2014.05.08 00:00 1.21851000 1.21797000 1.21718000 1.21906000 1.21886982 0.00161405 35245 1399593600 2014.05.09 00:00 1.21802000 1.21955000 1.21798000 1.21994000 1.21893460 0.00150680 30465 1399852800 2014.05.12 00:00 1.21925000 1.22132000 1.21923000 1.22184000 1.21916178 0.00138697 22727 1399939200 2014.05.13 00:00 1.22120000 1.21966000 1.21920000 1.22150000 1.21920923 0.00116794 32619 1400025600 2014.05.14 00:00 1.21956000 1.22017000 1.21909000 1.22029000 1.21930073 0.00113829 24015 1400112000 2014.05.15 00:00 1.22007000 1.22133000 1.21964000 1.22297000 1.21949399 0.00117026 30967 1400198400 2014.05.16 00:00 1.22137000 1.22229000 1.22066000 1.22245000 1.21976028 0.00128687 21184 1400457600 2014.05.19 00:00 1.22203000 1.22309000 1.22155000 1.22356000 1.22007740 0.00148048 20373 1400544000 2014.05.20 00:00 1.22301000 1.22206000 1.22122000 1.22369000 1.22026622 0.00153703 21338 1400630400 2014.05.21 00:00 1.22192000 1.22248000 1.22066000 1.22280000 1.22047705 0.00166016 24481 1400716800 2014.05.22 00:00 1.22231000 1.22077000 1.22076000 1.22274000 1.22050495 0.00165335 22335 1400803200 2014.05.23 00:00 1.22069000 1.22058000 1.22054000 1.22167000 1.22051210 0.00163682 20308 1401062400 2014.05.26 00:00 1.22043000 1.22063000 1.22043000 1.22148000 1.22052333 0.00160927 12472 1401148800 2014.05.27 00:00 1.22049000 1.22256000 1.22049000 1.22285000 1.22071730 0.00170308 23269 1401235200 2014.05.28 00:00 1.22259000 1.22092000 1.22087000 1.22339000 1.22073660 0.00170769 24347 1401321600 2014.05.29 00:00 1.22076000 1.22121000 1.22004000 1.22141000 1.22078169 0.00168930 19905 1401408000 2014.05.30 00:00 1.22125000 1.22051000 1.21939000 1.22163000 1.22075581 0.00157968 23348 1401667200 2014.06.02 00:00 1.22025000 1.22185000 1.22011000 1.22247000 1.22086002 0.00145826 22061 1401753600 2014.06.03 00:00 1.22187000 1.22143000 1.22111000 1.22257000 1.22091430 0.00126495 23350 1401840000 2014.06.04 00:00 1.22147000 1.22004000 1.21937000 1.22235000 1.22083104 0.00120328 24506 1401926400 2014.06.05 00:00 1.22002000 1.21757000 1.21725000 1.22073000 1.22052046 0.00133130 38235 1402012800 2014.06.06 00:00 1.21776000 1.21898000 1.21660000 1.21946000 1.22037375 0.00141353 27558 1402272000 2014.06.09 00:00 1.21885000 1.21935000 1.21875000 1.21996000 1.22027625 0.00145354 19467 1402358400 2014.06.10 00:00 1.21928000 1.21804000 1.21798000 1.21967000 1.22006328 0.00161533 23190 1402444800 2014.06.11 00:00 1.21793000 1.21762000 1.21704000 1.21877000 1.21983058 0.00180045 25651 1402531200 2014.06.12 00:00 1.21772000 1.21727000 1.21705000 1.21838000 1.21958672 0.00195569 29253 1402617600 2014.06.13 00:00 1.21736000 1.21880000 1.21653000 1.21887000 1.21951179 0.00189762 27805 1402876800 2014.06.16 00:00 1.21842000 1.21757000 1.21728000 1.21872000 1.21932686 0.00183535 21505 1402963200 2014.06.17 00:00 1.21736000 1.21828000 1.21736000 1.21915000 1.21922716 0.00177727 21893 1403049600 2014.06.18 00:00 1.21820000 1.21773000 1.21762000 1.21892000 1.21908457 0.00169240 25422 1403136000 2014.06.19 00:00 1.21749000 1.21657000 1.21517000 1.21851000 1.21884509 0.00179862 27342 1403222400 2014.06.20 00:00 1.21647000 1.21723000 1.21613000 1.21773000 1.21869127 0.00183038 21139 1403481600 2014.06.23 00:00 1.21656000 1.21646000 1.21621000 1.21769000 1.21847877 0.00189405 19476 1403568000 2014.06.24 00:00 1.21636000 1.21612000 1.21584000 1.21746000 1.21825412 0.00178117 22932 1403654400 2014.06.25 00:00 1.21611000 1.21667000 1.21592000 1.21695000 1.21810326 0.00174042 20733 1403740800 2014.06.26 00:00 1.21675000 1.21623000 1.21565000 1.21714000 1.21792485 0.00167152 23047 1403827200 2014.06.27 00:00 1.21624000 1.21574000 1.21506000 1.21654000 1.21771677 0.00166245 21084 1404086400 2014.06.30 00:00 1.21574000 1.21425000 1.21399000 1.21609000 1.21738660 0.00159397 23305 1404172800 2014.07.01 00:00 1.21420000 1.21397000 1.21331000 1.21472000 1.21706121 0.00151899 22713 1404259200 2014.07.02 00:00 1.21361000 1.21399000 1.21347000 1.21433000 1.21676871 0.00152951 19750 1404345600 2014.07.03 00:00 1.21370000 1.21572000 1.21370000 1.21648000 1.21666884 0.00154415 23221 1404432000 2014.07.04 00:00 1.21571000 1.21581000 1.21523000 1.21626000 1.21658704 0.00147012 12324 1404691200 2014.07.07 00:00 1.21581000 1.21554000 1.21510000 1.21644000 1.21648732 0.00135021 17534 1404777600 2014.07.08 00:00 1.21550000 1.21537000 1.21476000 1.21572000 1.21638091 0.00132151 19578 1404864000 2014.07.09 00:00 1.21527000 1.21538000 1.21516000 1.21591000 1.21628559 0.00130422 22133 1404950400 2014.07.10 00:00 1.21529000 1.21418000 1.21370000 1.21553000 1.21608506 0.00135358 24249 1405036800 2014.07.11 00:00 1.21418000 1.21389000 1.21372000 1.21464000 1.21587600 0.00128207 20413 1405296000 2014.07.14 00:00 1.21406000 1.21462000 1.21358000 1.21480000 1.21575638 0.00124431 22086 1405382400 2014.07.15 00:00 1.21461000 1.21515000 1.21400000 1.21555000 1.21569863 0.00110705 27860 1405468800 2014.07.16 00:00 1.21502000 1.21495000 1.21494000 1.21574000 1.21562733 0.00100430 24912 1405555200 2014.07.17 00:00 1.21479000 1.21370000 1.21369000 1.21510000 1.21544378 0.00102203 26775 1405641600 2014.07.18 00:00 1.21378000 1.21509000 1.21355000 1.21517000 1.21541009 0.00093383 25333 1405900800 2014.07.21 00:00 1.21465000 1.21436000 1.21418000 1.21555000 1.21531008 0.00089851 18772 1405987200 2014.07.22 00:00 1.21420000 1.21507000 1.21420000 1.21535000 1.21528721 0.00087351 25758 1406073600 2014.07.23 00:00 1.21503000 1.21456000 1.21452000 1.21536000 1.21521795 0.00080128 21845 1406160000 2014.07.24 00:00 1.21462000 1.21512000 1.21432000 1.21554000 1.21520863 0.00076422 23741 1406246400 2014.07.25 00:00 1.21511000 1.21499000 1.21475000 1.21575000 1.21518780 0.00074506 21900 1406505600 2014.07.28 00:00 1.21483000 1.21479000 1.21451000 1.21554000 1.21514992 0.00070146 19118 1406592000 2014.07.29 00:00 1.21480000 1.21607000 1.21465000 1.21636000 1.21523754 0.00071636 22832 1406678400 2014.07.30 00:00 1.21608000 1.21750000 1.21594000 1.21779000 1.21545302 0.00089443 35345 1406764800 2014.07.31 00:00 1.21728000 1.21677000 1.21614000 1.21754000 1.21557844 0.00098795 29546 1406851200 2014.08.01 00:00 1.21677000 1.21630000 1.21547000 1.21705000 1.21564716 0.00102969 31128 1407110400 2014.08.04 00:00 1.21590000 1.21688000 1.21588000 1.21693000 1.21576458 0.00111614 22019 1407196800 2014.08.05 00:00 1.21687000 1.21595000 1.21592000 1.21769000 1.21578224 0.00112144 28001 1407283200 2014.08.06 00:00 1.21602000 1.21454000 1.21398000 1.21616000 1.21566393 0.00109937 33939 1407369600 2014.08.07 00:00 1.21445000 1.21449000 1.21394000 1.21539000 1.21555212 0.00104164 29981 1407456000 2014.08.08 00:00 1.21418000 1.21414000 1.21206000 1.21448000 1.21541764 0.00099194 33387 1407715200 2014.08.11 00:00 1.21422000 1.21339000 1.21291000 1.21449000 1.21522453 0.00105227 22152 1407801600 2014.08.12 00:00 1.21335000 1.21329000 1.21298000 1.21419000 1.21504029 0.00113192 24297 1407888000 2014.08.13 00:00 1.21314000 1.21276000 1.21276000 1.21405000 1.21482312 0.00125111 26226 1407974400 2014.08.14 00:00 1.21255000 1.21148000 1.21101000 1.21317000 1.21450473 0.00148213 26111 1408060800 2014.08.15 00:00 1.21134000 1.20929000 1.20865000 1.21204000 1.21400808 0.00196663 28298 1408320000 2014.08.18 00:00 1.20866000 1.21139000 1.20866000 1.21141000 1.21375874 0.00211683 19496 1408406400 2014.08.19 00:00 1.21112000 1.21099000 1.20996000 1.21156000 1.21349505 0.00225804 21763 1408492800 2014.08.20 00:00 1.21106000 1.21108000 1.21025000 1.21136000 1.21326505 0.00237627 27235 1408579200 2014.08.21 00:00 1.21109000 1.21044000 1.21028000 1.21155000 1.21299600 0.00249963 23923 1408665600 2014.08.22 00:00 1.21025000 1.21012000 1.20934000 1.21066000 1.21272209 0.00261907 26228 1408924800 2014.08.25 00:00 1.21017000 1.20743000 1.20712000 1.21072000 1.21221808 0.00296596 23846 1409011200 2014.08.26 00:00 1.20745000 1.20811000 1.20730000 1.20928000 1.21182684 0.00308554 28622 1409097600 2014.08.27 00:00 1.20808000 1.20679000 1.20595000 1.20847000 1.21134714 0.00313786 30030 1409184000 2014.08.28 00:00 1.20661000 1.20630000 1.20491000 1.20716000 1.21086646 0.00320554 33493 1409270400 2014.08.29 00:00 1.20624000 1.20610000 1.20554000 1.20666000 1.21041251 0.00323848 28194 1409529600 2014.09.01 00:00 1.20602000 1.20721000 1.20602000 1.20753000 1.21010751 0.00303593 19802 1409616000 2014.09.02 00:00 1.20696000 1.20688000 1.20665000 1.20808000 1.20980013 0.00287238 29475 1409702400 2014.09.03 00:00 1.20699000 1.20669000 1.20640000 1.20897000 1.20950392 0.00278725 32149 1409788800 2014.09.04 00:00 1.20670000 1.20616000 1.20446000 1.20760000 1.20918546 0.00268048 38849 1409875200 2014.09.05 00:00 1.20470000 1.20593000 1.20470000 1.20698000 1.20887541 0.00255448 37447 1410134400 2014.09.08 00:00 1.20569000 1.20628000 1.20552000 1.20715000 1.20862823 0.00241563 34441 1410220800 2014.09.09 00:00 1.20606000 1.20687000 1.20565000 1.20706000 1.20846078 0.00220451 40234 1410307200 2014.09.10 00:00 1.20661000 1.20982000 1.20661000 1.21181000 1.20859023 0.00202355 40506 1410393600 2014.09.11 00:00 1.20967000 1.20939000 1.20887000 1.21051000 1.20866640 0.00194422 37145 1410480000 2014.09.12 00:00 1.20953000 1.20957000 1.20830000 1.21035000 1.20875246 0.00197305 38369 1410739200 2014.09.15 00:00 1.20850000 1.21011000 1.20850000 1.21128000 1.20888175 0.00195428 31715 1410825600 2014.09.16 00:00 1.20986000 1.20856000 1.20802000 1.21064000 1.20885110 0.00188376 37116 1410912000 2014.09.17 00:00 1.20819000 1.21058000 1.20818000 1.21168000 1.20901576 0.00194110 40429 1410998400 2014.09.18 00:00 1.21013000 1.20662000 1.20654000 1.21143000 1.20878759 0.00185465 45444 1411084800 2014.09.19 00:00 1.20655000 1.20732000 1.20640000 1.20752000 1.20864782 0.00177659 44438 1411344000 2014.09.22 00:00 1.20678000 1.20747000 1.20635000 1.20786000 1.20853565 0.00171392 33552 1411430400 2014.09.23 00:00 1.20741000 1.20723000 1.20650000 1.20811000 1.20841130 0.00167182 42783 1411516800 2014.09.24 00:00 1.20713000 1.20832000 1.20694000 1.20859000 1.20840261 0.00162824 43424 1411603200 2014.09.25 00:00 1.20837000 1.20686000 1.20667000 1.20885000 1.20825569 0.00153746 51240 1411689600 2014.09.26 00:00 1.20674000 1.20671000 1.20656000 1.20756000 1.20810848 0.00145516 44394 1411948800 2014.09.29 00:00 1.20676000 1.20671000 1.20615000 1.20739000 1.20797529 0.00144392 46170 1412035200 2014.09.30 00:00 1.20669000 1.20620000 1.20526000 1.20723000 1.20780622 0.00145185 47555 1412121600 2014.10.01 00:00 1.20607000 1.20664000 1.20531000 1.20806000 1.20769515 0.00144744 48701 1412208000 2014.10.02 00:00 1.20667000 1.20850000 1.20654000 1.20908000 1.20777180 0.00141486 51687 1412294400 2014.10.03 00:00 1.20791000 1.21048000 1.20791000 1.21113000 1.20802973 0.00146340 44535 1412553600 2014.10.06 00:00 1.21117000 1.21266000 1.21061000 1.21376000 1.20847070 0.00172893 43180 1412640000 2014.10.07 00:00 1.21240000 1.21211000 1.21044000 1.21391000 1.20881730 0.00188644 51303 1412726400 2014.10.08 00:00 1.21191000 1.21200000 1.21138000 1.21348000 1.20912042 0.00204369 52524 1412812800 2014.10.09 00:00 1.21180000 1.21120000 1.20883000 1.21279000 1.20931847 0.00213503 56767 1412899200 2014.10.10 00:00 1.21101000 1.20823000 1.20809000 1.21164000 1.20921481 0.00212185 48012 1413158400 2014.10.13 00:00 1.20830000 1.20869000 1.20742000 1.20925000 1.20916483 0.00210296 46415 1413244800 2014.10.14 00:00 1.20868000 1.20732000 1.20701000 1.20919000 1.20898913 0.00209859 47345 1413331200 2014.10.15 00:00 1.20711000 1.20672000 1.20606000 1.20798000 1.20877302 0.00208010 61700 1413417600 2014.10.16 00:00 1.20670000 1.20716000 1.20565000 1.20772000 1.20861940 0.00203526 61937 1413504000 2014.10.17 00:00 1.20721000 1.20752000 1.20685000 1.20777000 1.20851470 0.00202261 44186 1413763200 2014.10.20 00:00 1.20760000 1.20665000 1.20594000 1.20789000 1.20833711 0.00204925 42434 1413849600 2014.10.21 00:00 1.20650000 1.20680000 1.20623000 1.20735000 1.20819071 0.00207088 48504 1413936000 2014.10.22 00:00 1.20686000 1.20600000 1.20583000 1.20715000 1.20798208 0.00214459 47215 1414022400 2014.10.23 00:00 1.20608000 1.20657000 1.20547000 1.20695000 1.20784759 0.00217357 43866 1414108800 2014.10.24 00:00 1.20641000 1.20629000 1.20565000 1.20677000 1.20769925 0.00221681 36137 1414368000 2014.10.27 00:00 1.20607000 1.20567000 1.20528000 1.20671000 1.20750599 0.00230015 41590 1414454400 2014.10.28 00:00 1.20547000 1.20610000 1.20547000 1.20661000 1.20737208 0.00234495 46593 1414540800 2014.10.29 00:00 1.20609000 1.20612000 1.20546000 1.20628000 1.20725284 0.00239742 47076 1414627200 2014.10.30 00:00 1.20585000 1.20562000 1.20540000 1.20646000 1.20709733 0.00246137 58213 1414713600 2014.10.31 00:00 1.20550000 1.20562000 1.20531000 1.20689000 1.20695663 0.00240822 66145 1414972800 2014.11.03 00:00 1.20587000 1.20550000 1.20517000 1.20631000 1.20681790 0.00210236 64805 1415059200 2014.11.04 00:00 1.20550000 1.20421000 1.20417000 1.20613000 1.20656953 0.00187391 59039 1415145600 2014.11.05 00:00 1.20422000 1.20353000 1.20325000 1.20462000 1.20628005 0.00160827 66177 1415232000 2014.11.06 00:00 1.20354000 1.20407000 1.20308000 1.20575000 1.20606957 0.00128034 63766 1415318400 2014.11.07 00:00 1.20414000 1.20332000 1.20294000 1.20465000 1.20580771 0.00134254 62315 1415577600 2014.11.10 00:00 1.20319000 1.20242000 1.20213000 1.20365000 1.20548507 0.00140356 47881 1415664000 2014.11.11 00:00 1.20229000 1.20321000 1.20210000 1.20344000 1.20526840 0.00144718 49033 1415750400 2014.11.12 00:00 1.20307000 1.20205000 1.20175000 1.20384000 1.20496188 0.00160377 51531 1415836800 2014.11.13 00:00 1.20186000 1.20203000 1.20162000 1.20246000 1.20468266 0.00168523 44214 1415923200 2014.11.14 00:00 1.20172000 1.20121000 1.20106000 1.20232000 1.20435193 0.00176859 47935 1416182400 2014.11.17 00:00 1.20143000 1.20124000 1.20103000 1.20178000 1.20405555 0.00185794 18423 1416268800 2014.11.18 00:00 1.20109000 1.20123000 1.20093000 1.20163000 1.20378645 0.00188974 16830 1416355200 2014.11.19 00:00 1.20096000 1.20135000 1.20086000 1.20257000 1.20355441 0.00192734 18337 1416441600 2014.11.20 00:00 1.20113000 1.20169000 1.20106000 1.20245000 1.20337685 0.00186815 21010 1416528000 2014.11.21 00:00 1.20166000 1.20147000 1.20138000 1.20326000 1.20319524 0.00181182 23674 1416787200 2014.11.24 00:00 1.20197000 1.20241000 1.20197000 1.20308000 1.20312046 0.00173683 29216 1416873600 2014.11.25 00:00 1.20221000 1.20254000 1.20221000 1.20326000 1.20306518 0.00160746 29025 1416960000 2014.11.26 00:00 1.20232000 1.20206000 1.20161000 1.20297000 1.20296944 0.00146072 27560 1417046400 2014.11.27 00:00 1.20189000 1.20147000 1.20147000 1.20254000 1.20282664 0.00134860 7844 1417132800 2014.11.28 00:00 1.20181000 1.20226000 1.20111000 1.20243000 1.20277267 0.00118674 14608 1417392000 2014.12.01 00:00 1.20341000 1.20285000 1.20209000 1.20397000 1.20278004 0.00102142 22087 1417478400 2014.12.02 00:00 1.20263000 1.20370000 1.20263000 1.20465000 1.20286765 0.00103644 19985 1417564800 2014.12.03 00:00 1.20367000 1.20337000 1.20264000 1.20417000 1.20291550 0.00105912 20550 1417651200 2014.12.04 00:00 1.20289000 1.20221000 1.20199000 1.20395000 1.20284831 0.00099446 21946 1417737600 2014.12.05 00:00 1.20212000 1.20212000 1.20198000 1.20296000 1.20277894 0.00095474 18182 1417996800 2014.12.08 00:00 1.20219000 1.20213000 1.20190000 1.20295000 1.20271714 0.00092182 15750 1418083200 2014.12.09 00:00 1.20189000 1.20189000 1.20146000 1.20242000 1.20263836 0.00088040 22211 1418169600 2014.12.10 00:00 1.20168000 1.20289000 1.20168000 1.20351000 1.20266233 0.00088716 23743 1418256000 2014.12.11 00:00 1.20227000 1.20118000 1.20102000 1.20376000 1.20252116 0.00085310 23927 1418342400 2014.12.12 00:00 1.20120000 1.20097000 1.20085000 1.20132000 1.20237343 0.00080324 14733 1418601600 2014.12.15 00:00 1.20078000 1.20089000 1.20078000 1.20141000 1.20223215 0.00078424 17013 1418688000 2014.12.16 00:00 1.20088000 1.20086000 1.20080000 1.20116000 1.20210147 0.00078703 17632 1418774400 2014.12.17 00:00 1.20083000 1.20088000 1.20076000 1.20104000 1.20198514 0.00080861 14885 1418860800 2014.12.18 00:00 1.20081000 1.20376000 1.20079000 1.20963000 1.20215417 0.00089345 29229 1418947200 2014.12.19 00:00 1.20346000 1.20308000 1.20251000 1.20482000 1.20224235 0.00090644 20754 1419206400 2014.12.22 00:00 1.20292000 1.20292000 1.20248000 1.20387000 1.20230688 0.00092338 13801 1419292800 2014.12.23 00:00 1.20299000 1.20235000 1.20216000 1.20359000 1.20231099 0.00092248 11567 1419379200 2014.12.24 00:00 1.20235000 1.20154000 1.20154000 1.20279000 1.20223756 0.00092824 5019 1419552000 2014.12.26 00:00 1.20243000 1.20279000 1.20193000 1.20288000 1.20229018 0.00092238 3829 1419811200 2014.12.29 00:00 1.20236000 1.20295000 1.20236000 1.20348000 1.20235302 0.00093778 10408 1419897600 2014.12.30 00:00 1.20253000 1.20218000 1.20213000 1.20312000 1.20233654 0.00093000 11638 1419984000 2014.12.31 00:00 1.20181000 1.20139000 1.20139000 1.20307000 1.20224639 0.00088622 9509 1420156800 2015.01.02 00:00 1.20210000 1.20183000 1.20178000 1.20298000 1.20220674 0.00084627 12399 1420416000 2015.01.05 00:00 1.20119000 1.20148000 1.20119000 1.20304000 1.20213752 0.00084812 15750 1420502400 2015.01.06 00:00 1.20138000 1.20100000 1.20096000 1.20197000 1.20202919 0.00086871 11851 1420588800 2015.01.07 00:00 1.20102000 1.20094000 1.20087000 1.20122000 1.20192546 0.00089165 11382 1420675200 2015.01.08 00:00 1.20057000 1.20101000 1.20057000 1.20133000 1.20183827 0.00091124 14093 1420761600 2015.01.09 00:00 1.20099000 1.20092000 1.20083000 1.20117000 1.20175081 0.00089929 10666 1421020800 2015.01.12 00:00 1.20078000 1.20094000 1.20078000 1.20124000 1.20167359 0.00091031 8585 1421107200 2015.01.13 00:00 1.20094000 1.20097000 1.20087000 1.20110000 1.20160659 0.00091720 7281 1421193600 2015.01.14 00:00 1.20069000 1.20090000 1.20069000 1.20100000 1.20153929 0.00092860 7135 1421280000 2015.01.15 00:00 1.20091000 0.97430000 0.83743000 1.20106000 1.17989745 0.05068752 37536 1421366400 2015.01.16 00:00 0.97158000 0.99356000 0.97158000 1.02479000 1.16215103 0.06784767 48851 1421625600 2015.01.19 00:00 0.99306000 1.01896000 0.98713000 1.02136000 1.14851379 0.07722570 29643 1421712000 2015.01.20 00:00 1.01925000 1.01048000 1.00640000 1.02238000 1.13536771 0.08528302 31674 1421798400 2015.01.21 00:00 1.00966000 0.99695000 0.98465000 1.01347000 1.12218507 0.09265828 34610 1421884800 2015.01.22 00:00 0.99638000 0.98880000 0.98432000 1.00331000 1.10948173 0.09885722 41971 1421971200 2015.01.23 00:00 0.98809000 0.98685000 0.97758000 0.99133000 1.09780252 0.10346017 63722 1422230400 2015.01.26 00:00 0.97970000 1.01423000 0.97826000 1.01690000 1.08984323 0.10449554 68408 1422316800 2015.01.27 00:00 1.01382000 1.02628000 1.00808000 1.03811000 1.08378959 0.10381173 65783 1422403200 2015.01.28 00:00 1.02613000 1.02116000 1.01819000 1.03185000 1.07782487 0.10260001 54659 1422489600 2015.01.29 00:00 1.02016000 1.04483000 1.02016000 1.04646000 1.07468250 0.09965599 58215 1422576000 2015.01.30 00:00 1.04439000 1.03648000 1.03538000 1.05237000 1.07104417 0.09639468 51666 1422835200 2015.02.02 00:00 1.04784000 1.05189000 1.04011000 1.05868000 1.06921996 0.09214335 55222 1422921600 2015.02.03 00:00 1.05107000 1.05897000 1.04626000 1.06210000 1.06824377 0.08736532 71011 1423008000 2015.02.04 00:00 1.05914000 1.05042000 1.04800000 1.06242000 1.06654627 0.08219766 62086 1423094400 2015.02.05 00:00 1.05032000 1.05683000 1.04701000 1.06438000 1.06562091 0.07641892 75114 1423180800 2015.02.06 00:00 1.05630000 1.04716000 1.04568000 1.05954000 1.06386273 0.06990289 69640 1423440000 2015.02.09 00:00 1.04628000 1.04567000 1.04130000 1.05316000 1.06213009 0.06235557 43857 1423526400 2015.02.10 00:00 1.04518000 1.04819000 1.04329000 1.04947000 1.06080246 0.05348117 61133 1423612800 2015.02.11 00:00 1.04692000 1.05145000 1.04410000 1.05304000 1.05991175 0.04268895 61760 1423699200 2015.02.12 00:00 1.05121000 1.06126000 1.04879000 1.06379000 1.06004016 0.03825616 72542 1423785600 2015.02.13 00:00 1.06013000 1.06199000 1.05744000 1.06380000 1.06022586 0.03539025 62209 1424044800 2015.02.16 00:00 1.06085000 1.05756000 1.05497000 1.06453000 1.05997196 0.03399088 62651 1424131200 2015.02.17 00:00 1.05636000 1.06885000 1.05564000 1.06933000 1.06081749 0.03276250 63237 1424217600 2015.02.18 00:00 1.06887000 1.07347000 1.06297000 1.07403000 1.06202249 0.03037677 61589 1424304000 2015.02.19 00:00 1.07219000 1.07901000 1.07219000 1.08016000 1.06364035 0.02683121 56655 1424390400 2015.02.20 00:00 1.07758000 1.06716000 1.06669000 1.08117000 1.06397555 0.02083713 68488 1424649600 2015.02.23 00:00 1.07184000 1.07653000 1.06847000 1.07917000 1.06517122 0.01852034 61937 1424736000 2015.02.24 00:00 1.07523000 1.07757000 1.07263000 1.07872000 1.06635205 0.01720972 72714 1424822400 2015.02.25 00:00 1.07625000 1.07710000 1.07560000 1.07995000 1.06737567 0.01465146 55233 1424908800 2015.02.26 00:00 1.07579000 1.06648000 1.06642000 1.07966000 1.06729037 0.01371709 64412 1424995200 2015.02.27 00:00 1.06514000 1.06760000 1.06110000 1.06923000 1.06731985 0.01187422 72417 1425254400 2015.03.02 00:00 1.06573000 1.07138000 1.06491000 1.07461000 1.06770653 0.01154244 46483 1425340800 2015.03.03 00:00 1.07030000 1.07403000 1.06988000 1.07607000 1.06830877 0.01167285 58199 1425427200 2015.03.04 00:00 1.07393000 1.06696000 1.06291000 1.07513000 1.06818032 0.01092997 66724 1425513600 2015.03.05 00:00 1.06602000 1.07409000 1.06519000 1.07491000 1.06874314 0.01085842 59462 1425600000 2015.03.06 00:00 1.07253000 1.06926000 1.06380000 1.07546000 1.06879237 0.00973770 67422 1425859200 2015.03.09 00:00 1.06723000 1.06949000 1.06695000 1.07187000 1.06885881 0.00826005 51328 1425945600 2015.03.10 00:00 1.06948000 1.06922000 1.06615000 1.07317000 1.06889321 0.00684579 74748 1426032000 2015.03.11 00:00 1.06883000 1.06404000 1.06200000 1.06946000 1.06843100 0.00580903 79848 1426118400 2015.03.12 00:00 1.06345000 1.06554000 1.06205000 1.06806000 1.06815566 0.00569717 72201 1426204800 2015.03.13 00:00 1.06494000 1.05445000 1.05139000 1.06723000 1.06685036 0.00671828 66927 1426464000 2015.03.16 00:00 1.05436000 1.06405000 1.05390000 1.06721000 1.06658366 0.00654704 72630 1426550400 2015.03.17 00:00 1.06375000 1.06604000 1.06163000 1.06721000 1.06653188 0.00655319 52225 1426636800 2015.03.18 00:00 1.06495000 1.06181000 1.05590000 1.06684000 1.06608218 0.00664498 63784 1426723200 2015.03.19 00:00 1.06147000 1.05506000 1.05298000 1.06997000 1.06503245 0.00683940 81955 1426809600 2015.03.20 00:00 1.05319000 1.05506000 1.05275000 1.05893000 1.06408269 0.00753061 66271 1427068800 2015.03.23 00:00 1.05615000 1.05735000 1.05479000 1.06018000 1.06344148 0.00738387 76525 1427155200 2015.03.24 00:00 1.05678000 1.04646000 1.04218000 1.05802000 1.06182420 0.00811687 70501 1427241600 2015.03.25 00:00 1.04597000 1.05253000 1.04597000 1.05459000 1.06093904 0.00789715 61406 1427328000 2015.03.26 00:00 1.05178000 1.04783000 1.04641000 1.05424000 1.05969056 0.00866946 69608 1427414400 2015.03.27 00:00 1.04766000 1.04676000 1.04310000 1.05073000 1.05845908 0.00930259 66850 1427673600 2015.03.30 00:00 1.04646000 1.04752000 1.04327000 1.04869000 1.05741726 0.00944757 51632 1427760000 2015.03.31 00:00 1.04668000 1.04309000 1.04191000 1.04860000 1.05605276 0.00956240 58467 1427846400 2015.04.01 00:00 1.04317000 1.04027000 1.03940000 1.04579000 1.05454964 0.01022468 71052 1427932800 2015.04.02 00:00 1.03988000 1.04355000 1.03883000 1.04493000 1.05350205 0.00977617 41582 1428019200 2015.04.03 00:00 1.04351000 1.04436000 1.04147000 1.04669000 1.05263138 0.00949856 32488 1428278400 2015.04.06 00:00 1.04374000 1.04674000 1.04374000 1.04945000 1.05207030 0.00889573 38406 1428364800 2015.04.07 00:00 1.04638000 1.04453000 1.04252000 1.04795000 1.05135217 0.00825782 51203 1428451200 2015.04.08 00:00 1.04481000 1.04153000 1.04074000 1.04685000 1.05041673 0.00809977 51450 1428537600 2015.04.09 00:00 1.04122000 1.04159000 1.04044000 1.04497000 1.04957609 0.00762371 45851 1428624000 2015.04.10 00:00 1.04126000 1.03816000 1.03669000 1.04266000 1.04848884 0.00799033 42466 1428883200 2015.04.13 00:00 1.03788000 1.03313000 1.03205000 1.04010000 1.04702610 0.00795439 49563 1428969600 2015.04.14 00:00 1.03250000 1.03549000 1.02959000 1.03819000 1.04592742 0.00714928 52452 1429056000 2015.04.15 00:00 1.03530000 1.03015000 1.02934000 1.03670000 1.04442481 0.00700629 60604 1429142400 2015.04.16 00:00 1.03002000 1.02858000 1.02751000 1.03453000 1.04291578 0.00739384 71584 1429228800 2015.04.17 00:00 1.02835000 1.02870000 1.02634000 1.03271000 1.04156189 0.00751831 62181 1429488000 2015.04.20 00:00 1.02838000 1.02665000 1.02335000 1.03020000 1.04014171 0.00733777 57885 1429574400 2015.04.21 00:00 1.02642000 1.02518000 1.02352000 1.02747000 1.03871679 0.00791956 65965 1429660800 2015.04.22 00:00 1.02448000 1.04164000 1.02397000 1.04270000 1.03899519 0.00732482 70000 1429747200 2015.04.23 00:00 1.04139000 1.03319000 1.03125000 1.04165000 1.03844232 0.00711936 73530 1429833600 2015.04.24 00:00 1.03238000 1.03644000 1.03174000 1.03807000 1.03825162 0.00686389 69534 1430092800 2015.04.27 00:00 1.03642000 1.03982000 1.03476000 1.04149000 1.03840099 0.00657992 63391 1430179200 2015.04.28 00:00 1.03963000 1.04923000 1.03793000 1.04973000 1.03943232 0.00714785 67395 1430265600 2015.04.29 00:00 1.04828000 1.04518000 1.04259000 1.05080000 1.03997972 0.00741036 77158 1430352000 2015.04.30 00:00 1.04488000 1.04611000 1.04291000 1.05234000 1.04056356 0.00768231 84556 1430438400 2015.05.01 00:00 1.04564000 1.04433000 1.04428000 1.05033000 1.04092227 0.00781694 60979 1430697600 2015.05.04 00:00 1.04363000 1.04087000 1.04035000 1.04794000 1.04091729 0.00770575 57465 1430784000 2015.05.05 00:00 1.04007000 1.03607000 1.03464000 1.04251000 1.04045564 0.00752272 66246 1430870400 2015.05.06 00:00 1.03590000 1.03961000 1.03546000 1.03981000 1.04037510 0.00748466 74102 1430956800 2015.05.07 00:00 1.03842000 1.03843000 1.03044000 1.04026000 1.04018986 0.00740696 75514 1431043200 2015.05.08 00:00 1.03767000 1.04435000 1.03319000 1.04505000 1.04058606 0.00762117 77264 1431302400 2015.05.11 00:00 1.04268000 1.04194000 1.03870000 1.04370000 1.04071501 0.00749543 63162 1431388800 2015.05.12 00:00 1.04162000 1.04192000 1.03844000 1.04373000 1.04082977 0.00745277 65280 1431475200 2015.05.13 00:00 1.04118000 1.04083000 1.04028000 1.04400000 1.04082979 0.00705982 66175 1431561600 2015.05.14 00:00 1.04033000 1.04070000 1.03827000 1.04303000 1.04081743 0.00650349 69038 1431648000 2015.05.15 00:00 1.04037000 1.04804000 1.04004000 1.05057000 1.04150529 0.00625487 67188 1431907200 2015.05.18 00:00 1.04709000 1.04789000 1.04525000 1.05011000 1.04211336 0.00556814 59341 1431993600 2015.05.19 00:00 1.04744000 1.04451000 1.04036000 1.04883000 1.04234161 0.00412713 70694 1432080000 2015.05.20 00:00 1.04420000 1.03951000 1.03896000 1.04486000 1.04207193 0.00415574 73899 1432166400 2015.05.21 00:00 1.03768000 1.04090000 1.03768000 1.04170000 1.04196032 0.00366952 67968 1432252800 2015.05.22 00:00 1.04034000 1.03888000 1.03860000 1.04503000 1.04166696 0.00357673 67438 1432512000 2015.05.25 00:00 1.03718000 1.03698000 1.03403000 1.03841000 1.04122058 0.00380759 39557 1432598400 2015.05.26 00:00 1.03688000 1.03624000 1.03231000 1.03801000 1.04074624 0.00362996 72438 1432684800 2015.05.27 00:00 1.03595000 1.03526000 1.03161000 1.03720000 1.04022374 0.00379644 69620 1432771200 2015.05.28 00:00 1.03453000 1.03157000 1.03047000 1.03626000 1.03939957 0.00417889 75217 1432857600 2015.05.29 00:00 1.03222000 1.03331000 1.02803000 1.03636000 1.03881962 0.00435977 70077 1433116800 2015.06.01 00:00 1.03145000 1.03351000 1.02956000 1.03505000 1.03831394 0.00460147 60365 1433203200 2015.06.02 00:00 1.03167000 1.03980000 1.03118000 1.04327000 1.03845547 0.00454503 76640 1433289600 2015.06.03 00:00 1.04002000 1.05247000 1.03979000 1.05400000 1.03979018 0.00520863 74662 1433376000 2015.06.04 00:00 1.05201000 1.04901000 1.04810000 1.05737000 1.04066826 0.00549026 70428 1433462400 2015.06.05 00:00 1.04858000 1.04418000 1.04405000 1.05351000 1.04100271 0.00548243 69406 1433721600 2015.06.08 00:00 1.04331000 1.04723000 1.04331000 1.05091000 1.04159579 0.00566962 52029 1433808000 2015.06.09 00:00 1.04675000 1.05022000 1.04420000 1.05124000 1.04241714 0.00605018 58386 1433894400 2015.06.10 00:00 1.04902000 1.05470000 1.04745000 1.05524000 1.04358694 0.00676699 59949 1433980800 2015.06.11 00:00 1.05420000 1.05080000 1.04951000 1.05549000 1.04427390 0.00704258 56299 1434067200 2015.06.12 00:00 1.05008000 1.04559000 1.04258000 1.05088000 1.04439924 0.00702878 58007 1434326400 2015.06.15 00:00 1.04274000 1.04837000 1.04207000 1.05420000 1.04477741 0.00714474 50893 1434412800 2015.06.16 00:00 1.04748000 1.04775000 1.04547000 1.05078000 1.04506051 0.00725792 43813 1434499200 2015.06.17 00:00 1.04804000 1.04496000 1.04033000 1.04874000 1.04505094 0.00714841 55391 1434585600 2015.06.18 00:00 1.04527000 1.04695000 1.04380000 1.05346000 1.04523180 0.00714510 59822 1434672000 2015.06.19 00:00 1.04674000 1.04211000 1.04028000 1.04913000 1.04493449 0.00697217 39920 1434931200 2015.06.22 00:00 1.04115000 1.04480000 1.04103000 1.04803000 1.04492168 0.00673966 44862 1435017600 2015.06.23 00:00 1.04473000 1.04279000 1.04253000 1.04745000 1.04471866 0.00645429 52978 1435104000 2015.06.24 00:00 1.04252000 1.04587000 1.04228000 1.04739000 1.04482831 0.00610288 51773 1435190400 2015.06.25 00:00 1.04549000 1.04885000 1.04529000 1.05460000 1.04521133 0.00536392 48490 1435276800 2015.06.26 00:00 1.04856000 1.04295000 1.04102000 1.04962000 1.04499597 0.00473223 45841 1435536000 2015.06.29 00:00 1.03125000 1.03921000 1.03105000 1.04403000 1.04444492 0.00439956 67136 1435622400 2015.06.30 00:00 1.03879000 1.04103000 1.03715000 1.04524000 1.04411969 0.00450530 53411 1435708800 2015.07.01 00:00 1.03947000 1.04795000 1.03947000 1.04931000 1.04448448 0.00401399 43813 1435795200 2015.07.02 00:00 1.04753000 1.04562000 1.04484000 1.05247000 1.04459263 0.00384910 47235 1435881600 2015.07.03 00:00 1.04495000 1.04404000 1.04242000 1.04715000 1.04454000 0.00387075 41958 1436140800 2015.07.06 00:00 1.03462000 1.04184000 1.03462000 1.04574000 1.04428285 0.00396356 58327 1436227200 2015.07.07 00:00 1.04131000 1.04227000 1.03662000 1.04366000 1.04409115 0.00382408 52651 1436313600 2015.07.08 00:00 1.04157000 1.04677000 1.03934000 1.05183000 1.04434628 0.00299050 58760 1436400000 2015.07.09 00:00 1.04712000 1.04559000 1.04301000 1.05074000 1.04446473 0.00261775 53659 1436486400 2015.07.10 00:00 1.04544000 1.04509000 1.04261000 1.05251000 1.04452428 0.00260376 57541 1436745600 2015.07.13 00:00 1.04400000 1.04537000 1.04399000 1.05127000 1.04460482 0.00246407 53474 1436832000 2015.07.14 00:00 1.04516000 1.04013000 1.03995000 1.04649000 1.04417865 0.00253435 50898 1436918400 2015.07.15 00:00 1.03998000 1.04183000 1.03971000 1.04531000 1.04395497 0.00258109 43546 1437004800 2015.07.16 00:00 1.04184000 1.04157000 1.03976000 1.04388000 1.04372783 0.00254398 46949 1437091200 2015.07.17 00:00 1.04121000 1.04144000 1.04088000 1.04413000 1.04350994 0.00258070 37825 1437350400 2015.07.20 00:00 1.04013000 1.04406000 1.04013000 1.04568000 1.04356233 0.00256386 38653 1437436800 2015.07.21 00:00 1.04386000 1.04770000 1.04261000 1.04934000 1.04395639 0.00269114 46511 1437523200 2015.07.22 00:00 1.04754000 1.04895000 1.04583000 1.04935000 1.04443197 0.00289537 42884 1437609600 2015.07.23 00:00 1.04884000 1.05430000 1.04701000 1.05528000 1.04537179 0.00363960 42490 1437696000 2015.07.24 00:00 1.05347000 1.05658000 1.05067000 1.05804000 1.04643923 0.00458528 37974 1437955200 2015.07.27 00:00 1.05572000 1.06736000 1.05558000 1.06896000 1.04843169 0.00664266 44487 1438041600 2015.07.28 00:00 1.06723000 1.06402000 1.06315000 1.06783000 1.04991629 0.00762481 40731 1438128000 2015.07.29 00:00 1.06401000 1.06308000 1.06090000 1.06567000 1.05116998 0.00848711 42790 1438214400 2015.07.30 00:00 1.06198000 1.05940000 1.05758000 1.06670000 1.05195379 0.00881957 40512 1438300800 2015.07.31 00:00 1.05914000 1.06014000 1.05314000 1.06524000 1.05273343 0.00904732 49845 1438560000 2015.08.03 00:00 1.06022000 1.06109000 1.05906000 1.06232000 1.05352929 0.00911396 38127 1438646400 2015.08.04 00:00 1.06097000 1.06447000 1.06000000 1.06723000 1.05457126 0.00933241 40570 1438732800 2015.08.05 00:00 1.06453000 1.06756000 1.06211000 1.06819000 1.05580829 0.00989632 43716 1438819200 2015.08.06 00:00 1.06762000 1.07154000 1.06708000 1.07232000 1.05730654 0.01057843 37460 1438905600 2015.08.07 00:00 1.07154000 1.07835000 1.07065000 1.07887000 1.05931068 0.01166398 38117 1439164800 2015.08.10 00:00 1.07651000 1.08376000 1.07602000 1.08414000 1.06163919 0.01297564 34218 1439251200 2015.08.11 00:00 1.08375000 1.09109000 1.07715000 1.09202000 1.06444403 0.01425972 44807 1439337600 2015.08.12 00:00 1.09115000 1.08842000 1.08406000 1.09621000 1.06672745 0.01481520 58187 1439424000 2015.08.13 00:00 1.08818000 1.08858000 1.08268000 1.08925000 1.06880865 0.01492817 41947 1439510400 2015.08.14 00:00 1.08857000 1.08465000 1.08349000 1.08914000 1.07031735 0.01431467 43227 1439769600 2015.08.17 00:00 1.08519000 1.08402000 1.08139000 1.08538000 1.07162236 0.01357595 40247 1439856000 2015.08.18 00:00 1.08381000 1.07732000 1.07595000 1.08476000 1.07216500 0.01259263 38031 1439942400 2015.08.19 00:00 1.07683000 1.07356000 1.07126000 1.08016000 1.07229785 0.01148023 47019 1440028800 2015.08.20 00:00 1.07315000 1.07738000 1.07121000 1.07932000 1.07278187 0.01078568 50449 1440115200 2015.08.21 00:00 1.07777000 1.07758000 1.07541000 1.08034000 1.07323883 0.01016358 58922 1440374400 2015.08.24 00:00 1.07689000 1.08063000 1.07625000 1.08771000 1.07394275 0.01012692 91623 1440460800 2015.08.25 00:00 1.08037000 1.08139000 1.07696000 1.08806000 1.07465201 0.00992039 80672 1440547200 2015.08.26 00:00 1.08085000 1.07991000 1.07609000 1.08580000 1.07515278 0.00956341 80809 1440633600 2015.08.27 00:00 1.07957000 1.08654000 1.07555000 1.08711000 1.07623727 0.00898634 62734 1440720000 2015.08.28 00:00 1.08621000 1.07668000 1.07331000 1.08694000 1.07627944 0.00822192 57989 1440979200 2015.08.31 00:00 1.07506000 1.08434000 1.07307000 1.08546000 1.07704711 0.00737297 54315 1441065600 2015.09.01 00:00 1.08400000 1.08485000 1.08155000 1.08710000 1.07779024 0.00665661 61434 1441152000 2015.09.02 00:00 1.08496000 1.08805000 1.08307000 1.09017000 1.07876736 0.00609930 56722 1441238400 2015.09.03 00:00 1.08810000 1.08271000 1.08199000 1.09028000 1.07914285 0.00571944 56409 1441324800 2015.09.04 00:00 1.08269000 1.08346000 1.07995000 1.08737000 1.07955401 0.00555145 58770 1441584000 2015.09.07 00:00 1.08373000 1.08892000 1.08297000 1.08988000 1.08044601 0.00538155 39898 1441670400 2015.09.08 00:00 1.08852000 1.09685000 1.08717000 1.09831000 1.08200829 0.00550446 47200 1441756800 2015.09.09 00:00 1.09678000 1.09324000 1.08782000 1.09735000 1.08307798 0.00569504 53178 1441843200 2015.09.10 00:00 1.09290000 1.09752000 1.09214000 1.09826000 1.08445341 0.00638427 57251 1441929600 2015.09.11 00:00 1.09729000 1.09767000 1.09643000 1.10502000 1.08571213 0.00711535 49595 1442188800 2015.09.14 00:00 1.09827000 1.09576000 1.09386000 1.10114000 1.08666907 0.00757591 38884 1442275200 2015.09.15 00:00 1.09590000 1.09773000 1.09432000 1.09984000 1.08772249 0.00782037 39191 1442361600 2015.09.16 00:00 1.09734000 1.09640000 1.09152000 1.09937000 1.08854892 0.00749284 40814 1442448000 2015.09.17 00:00 1.09537000 1.09682000 1.09468000 1.09948000 1.08933664 0.00736586 46504 1442534400 2015.09.18 00:00 1.09640000 1.09386000 1.08993000 1.09830000 1.08976744 0.00697855 50745 1442793600 2015.09.21 00:00 1.09237000 1.08695000 1.08433000 1.09575000 1.08949911 0.00669638 44584 1442880000 2015.09.22 00:00 1.08710000 1.08487000 1.08232000 1.08879000 1.08905824 0.00655425 41397 1442966400 2015.09.23 00:00 1.08472000 1.09566000 1.08396000 1.09588000 1.08968698 0.00629330 44727 1443052800 2015.09.24 00:00 1.09527000 1.09499000 1.09165000 1.09666000 1.09019203 0.00629128 49336 1443139200 2015.09.25 00:00 1.09394000 1.09566000 1.08907000 1.09823000 1.09071279 0.00552510 49572 1443398400 2015.09.28 00:00 1.09393000 1.09459000 1.09107000 1.09697000 1.09108205 0.00530954 63744 1443484800 2015.09.29 00:00 1.09471000 1.09314000 1.08955000 1.09559000 1.09127804 0.00508415 69424 1443571200 2015.09.30 00:00 1.09263000 1.08764000 1.08752000 1.09452000 1.09093156 0.00520672 68130 1443657600 2015.10.01 00:00 1.08793000 1.09370000 1.08762000 1.09421000 1.09119522 0.00479052 62936 1443744000 2015.10.02 00:00 1.09331000 1.08919000 1.08847000 1.09418000 1.09100425 0.00459319 74753 1444003200 2015.10.05 00:00 1.08903000 1.09131000 1.08890000 1.09449000 1.09103337 0.00455302 84559 1444089600 2015.10.06 00:00 1.09105000 1.08963000 1.08963000 1.09403000 1.09089972 0.00444578 54562 1444176000 2015.10.07 00:00 1.08976000 1.09386000 1.08652000 1.09479000 1.09118165 0.00431608 66036 1444262400 2015.10.08 00:00 1.09416000 1.08910000 1.08897000 1.09475000 1.09098340 0.00419138 62164 1444348800 2015.10.09 00:00 1.08847000 1.09192000 1.08799000 1.09298000 1.09107260 0.00388440 58237 1444608000 2015.10.12 00:00 1.09023000 1.09344000 1.09023000 1.09439000 1.09129806 0.00369689 42102 1444694400 2015.10.13 00:00 1.09363000 1.08980000 1.08896000 1.09496000 1.09115539 0.00345941 54210 1444780800 2015.10.14 00:00 1.08969000 1.08924000 1.08770000 1.09173000 1.09097297 0.00332153 56091 1444867200 2015.10.15 00:00 1.08913000 1.08210000 1.08091000 1.09080000 1.09012793 0.00375159 65790 1444953600 2015.10.16 00:00 1.08205000 1.08247000 1.07821000 1.08522000 1.08939860 0.00416303 54526 1445212800 2015.10.19 00:00 1.08162000 1.08280000 1.08095000 1.08521000 1.08877016 0.00454754 47953 1445299200 2015.10.20 00:00 1.08281000 1.08474000 1.07963000 1.08525000 1.08838634 0.00469193 50363 1445385600 2015.10.21 00:00 1.08480000 1.08782000 1.08382000 1.08936000 1.08833240 0.00442114 54010 1445472000 2015.10.22 00:00 1.08784000 1.08096000 1.08023000 1.08994000 1.08763027 0.00465798 76625 1445558400 2015.10.23 00:00 1.08086000 1.07792000 1.07580000 1.08275000 1.08670548 0.00502226 85824 1445817600 2015.10.26 00:00 1.07716000 1.08746000 1.07675000 1.08772000 1.08677734 0.00468775 69069 1445904000 2015.10.27 00:00 1.08696000 1.08979000 1.08482000 1.08983000 1.08706426 0.00446452 61113 1445990400 2015.10.28 00:00 1.08945000 1.08596000 1.08272000 1.09088000 1.08695909 0.00448473 74801 1446076800 2015.10.29 00:00 1.08603000 1.08607000 1.08369000 1.08774000 1.08687442 0.00423577 69259 1446163200 2015.10.30 00:00 1.08584000 1.08656000 1.08507000 1.09190000 1.08684447 0.00420664 77036 1446422400 2015.11.02 00:00 1.08682000 1.08698000 1.08555000 1.08932000 1.08685738 0.00408627 58678 1446508800 2015.11.03 00:00 1.08608000 1.08613000 1.08451000 1.08760000 1.08678810 0.00404110 60859 1446595200 2015.11.04 00:00 1.08474000 1.07907000 1.07800000 1.08673000 1.08605305 0.00402670 70032 1446681600 2015.11.05 00:00 1.07892000 1.08314000 1.07860000 1.08435000 1.08577561 0.00400821 68041 1446768000 2015.11.06 00:00 1.08260000 1.08029000 1.07354000 1.08397000 1.08525317 0.00391003 68362 1447027200 2015.11.09 00:00 1.07836000 1.07837000 1.07662000 1.08183000 1.08459763 0.00368721 74583 1447113600 2015.11.10 00:00 1.07856000 1.07917000 1.07614000 1.07990000 1.08408072 0.00363478 71408 1447200000 2015.11.11 00:00 1.07901000 1.07919000 1.07693000 1.08053000 1.08361493 0.00355140 68436 1447286400 2015.11.12 00:00 1.07871000 1.08127000 1.07553000 1.08268000 1.08339161 0.00356166 85497 1447372800 2015.11.13 00:00 1.08155000 1.08303000 1.07801000 1.08347000 1.08335717 0.00355624 80914 1447632000 2015.11.16 00:00 1.08048000 1.07888000 1.07834000 1.08172000 1.08293077 0.00369191 70849 1447718400 2015.11.17 00:00 1.07896000 1.07962000 1.07732000 1.08201000 1.08261546 0.00375293 76430 1447804800 2015.11.18 00:00 1.07968000 1.08690000 1.07893000 1.08716000 1.08302351 0.00369227 77329 1447891200 2015.11.19 00:00 1.08679000 1.08689000 1.08549000 1.09000000 1.08339175 0.00377112 80026 1447977600 2015.11.20 00:00 1.08656000 1.08423000 1.08341000 1.08766000 1.08347158 0.00357163 74118 1448236800 2015.11.23 00:00 1.08327000 1.08286000 1.08133000 1.08557000 1.08341334 0.00345745 70171 1448323200 2015.11.24 00:00 1.08260000 1.08170000 1.08113000 1.08522000 1.08325016 0.00314629 72821 1448409600 2015.11.25 00:00 1.08163000 1.08546000 1.08102000 1.08599000 1.08346062 0.00316448 81935 1448496000 2015.11.26 00:00 1.08315000 1.08595000 1.08315000 1.08781000 1.08369771 0.00321872 44293 1448582400 2015.11.27 00:00 1.08446000 1.09048000 1.08446000 1.09272000 1.08434364 0.00368704 68591 1448841600 2015.11.30 00:00 1.08897000 1.08680000 1.08454000 1.09169000 1.08457758 0.00377427 71665 1448928000 2015.12.01 00:00 1.08683000 1.09079000 1.08552000 1.09347000 1.08516924 0.00424608 77499 1449014400 2015.12.02 00:00 1.09137000 1.08090000 1.08074000 1.09142000 1.08476264 0.00396516 84312 1449100800 2015.12.03 00:00 1.08114000 1.08674000 1.07949000 1.09372000 1.08495096 0.00403812 116415 1449187200 2015.12.04 00:00 1.08672000 1.08351000 1.08306000 1.09157000 1.08481373 0.00387068 99667 1449446400 2015.12.07 00:00 1.08352000 1.08374000 1.08152000 1.08770000 1.08471147 0.00357610 68665 1449532800 2015.12.08 00:00 1.08368000 1.08084000 1.08010000 1.08577000 1.08434276 0.00340671 72434 1449619200 2015.12.09 00:00 1.08105000 1.08321000 1.08044000 1.08539000 1.08423488 0.00321262 77582 1449705600 2015.12.10 00:00 1.08394000 1.08070000 1.07943000 1.08473000 1.08389822 0.00325117 71797 1449792000 2015.12.11 00:00 1.08124000 1.08021000 1.07946000 1.08412000 1.08354696 0.00337963 74292 1450051200 2015.12.14 00:00 1.07941000 1.08244000 1.07664000 1.08420000 1.08344154 0.00324694 75806 1450137600 2015.12.15 00:00 1.08256000 1.08354000 1.08030000 1.08446000 1.08345091 0.00312971 72429 1450224000 2015.12.16 00:00 1.08341000 1.08030000 1.07602000 1.08379000 1.08315083 0.00318669 84408 1450310400 2015.12.17 00:00 1.08002000 1.07823000 1.07735000 1.08235000 1.08268218 0.00336702 74273 1450396800 2015.12.18 00:00 1.07825000 1.07783000 1.07555000 1.07963000 1.08222006 0.00363172 68981 1450656000 2015.12.21 00:00 1.07771000 1.08307000 1.07621000 1.08399000 1.08230101 0.00361015 56574 1450742400 2015.12.22 00:00 1.08304000 1.08135000 1.08135000 1.08464000 1.08221044 0.00364010 51745 1450828800 2015.12.23 00:00 1.08160000 1.08080000 1.08006000 1.08250000 1.08207611 0.00361541 45521 1450915200 2015.12.24 00:00 1.08081000 1.08066000 1.07996000 1.08211000 1.08194124 0.00355478 26452 1451260800 2015.12.28 00:00 1.08002000 1.08388000 1.08002000 1.08553000 1.08212589 0.00300252 35378 1451347200 2015.12.29 00:00 1.08384000 1.08452000 1.08265000 1.08561000 1.08235390 0.00285538 37428 1451433600 2015.12.30 00:00 1.08439000 1.08065000 1.07775000 1.08500000 1.08219162 0.00214586 40118 1451520000 2015.12.31 00:00 1.08057000 1.08690000 1.07933000 1.08949000 1.08264004 0.00242132 40061 1451865600 2016.01.04 00:00 1.08536000 1.08534000 1.08350000 1.09007000 1.08289718 0.00239538 57298 1451952000 2016.01.05 00:00 1.08373000 1.08409000 1.08347000 1.08784000 1.08301078 0.00244557 61066 1452038400 2016.01.06 00:00 1.08396000 1.08567000 1.08268000 1.08698000 1.08326404 0.00260323 68332 1452124800 2016.01.07 00:00 1.08585000 1.08559000 1.08413000 1.08844000 1.08348556 0.00267650 78229 1452211200 2016.01.08 00:00 1.08548000 1.08676000 1.08416000 1.08848000 1.08379741 0.00288600 78512 1452470400 2016.01.11 00:00 1.08576000 1.08735000 1.08366000 1.08836000 1.08413575 0.00302691 67290 1452556800 2016.01.12 00:00 1.08706000 1.08813000 1.08432000 1.08821000 1.08451616 0.00315087 64060 1452643200 2016.01.13 00:00 1.08852000 1.09409000 1.08696000 1.09546000 1.08542795 0.00402269 73892 1452729600 2016.01.14 00:00 1.09459000 1.09108000 1.09108000 1.09819000 1.08596624 0.00436916 78450 1452816000 2016.01.15 00:00 1.09107000 1.09274000 1.09106000 1.09613000 1.08661136 0.00463931 81665 1453075200 2016.01.18 00:00 1.09321000 1.09483000 1.09238000 1.09628000 1.08739409 0.00482943 47151 1453161600 2016.01.19 00:00 1.09333000 1.09361000 1.09119000 1.09645000 1.08798608 0.00469308 71689 1453248000 2016.01.20 00:00 1.09414000 1.09266000 1.09080000 1.09790000 1.08843122 0.00479101 82368 1453334400 2016.01.21 00:00 1.09332000 1.09544000 1.09181000 1.09735000 1.08909872 0.00492664 90478 1453420800 2016.01.22 00:00 1.09532000 1.09665000 1.09222000 1.09871000 1.08981789 0.00500118 72075 1453680000 2016.01.25 00:00 1.09418000 1.09873000 1.09418000 1.10064000 1.09066666 0.00511461 63374 1453766400 2016.01.26 00:00 1.09884000 1.10517000 1.09851000 1.10598000 1.09204793 0.00606151 65974 1453852800 2016.01.27 00:00 1.10484000 1.10556000 1.10294000 1.10762000 1.09333480 0.00678009 77876 1453939200 2016.01.28 00:00 1.10569000 1.10898000 1.10458000 1.11068000 1.09482481 0.00731265 74239 1454025600 2016.01.29 00:00 1.10911000 1.10804000 1.10572000 1.11653000 1.09608340 0.00791598 95794 1454284800 2016.02.01 00:00 1.10658000 1.11027000 1.10658000 1.11160000 1.09743451 0.00842454 65725 1454371200 2016.02.02 00:00 1.11012000 1.11094000 1.10968000 1.11592000 1.09872075 0.00865753 65906 1454457600 2016.02.03 00:00 1.11103000 1.11504000 1.10981000 1.11606000 1.10027496 0.00917336 89794 1454544000 2016.02.04 00:00 1.11533000 1.11309000 1.11147000 1.11995000 1.10149544 0.00922297 98393 1454630400 2016.02.05 00:00 1.11286000 1.10621000 1.10339000 1.11346000 1.10194445 0.00874504 87614 1454889600 2016.02.08 00:00 1.10430000 1.10472000 1.10186000 1.10953000 1.10220878 0.00816224 95010 1454976000 2016.02.09 00:00 1.10477000 1.09847000 1.09579000 1.10554000 1.10185271 0.00756687 124365 1455062400 2016.02.10 00:00 1.09770000 1.09895000 1.09511000 1.09991000 1.10157626 0.00740651 123097 1455148800 2016.02.11 00:00 1.09911000 1.10063000 1.09496000 1.10427000 1.10148614 0.00704086 124131 1455235200 2016.02.12 00:00 1.10040000 1.09933000 1.09648000 1.10218000 1.10128079 0.00682571 93842 1455494400 2016.02.15 00:00 1.09861000 1.10076000 1.09739000 1.10314000 1.10123119 0.00668673 134875 1455580800 2016.02.16 00:00 1.10076000 1.10146000 1.10058000 1.10325000 1.10125299 0.00645833 164654 1455667200 2016.02.17 00:00 1.10144000 1.10416000 1.10054000 1.10612000 1.10152984 0.00607653 168645 1455753600 2016.02.18 00:00 1.10416000 1.10262000 1.10204000 1.10544000 1.10163367 0.00587585 169427 1455840000 2016.02.19 00:00 1.10265000 1.10117000 1.09979000 1.10484000 1.10158951 0.00579384 164276 1456099200 2016.02.22 00:00 1.09914000 1.10176000 1.09914000 1.10231000 1.10160575 0.00574936 148296 1456185600 2016.02.23 00:00 1.10163000 1.09228000 1.09155000 1.10284000 1.10071758 0.00649650 152786 1456272000 2016.02.24 00:00 1.09228000 1.08879000 1.08646000 1.09429000 1.09958162 0.00744934 183572 1456358400 2016.02.25 00:00 1.08889000 1.09112000 1.08870000 1.09480000 1.09877575 0.00774557 154416 1456444800 2016.02.26 00:00 1.09118000 1.08915000 1.08871000 1.09414000 1.09785901 0.00813971 157037 1456704000 2016.02.29 00:00 1.08909000 1.08489000 1.08095000 1.09295000 1.09662387 0.00862912 150521 1456790400 2016.03.01 00:00 1.08490000 1.08346000 1.08229000 1.08784000 1.09537017 0.00895349 157183 1456876800 2016.03.02 00:00 1.08353000 1.08301000 1.08204000 1.08590000 1.09419301 0.00862504 146436 1456963200 2016.03.03 00:00 1.08301000 1.08687000 1.08267000 1.08738000 1.09349558 0.00788742 137540 1457049600 2016.03.04 00:00 1.08683000 1.09292000 1.08506000 1.09471000 1.09344076 0.00737217 165136 1457308800 2016.03.07 00:00 1.09061000 1.09613000 1.09060000 1.09746000 1.09369688 0.00690430 127749 1457395200 2016.03.08 00:00 1.09608000 1.09622000 1.09170000 1.09696000 1.09393718 0.00681056 142677 1457481600 2016.03.09 00:00 1.09622000 1.09706000 1.09449000 1.10001000 1.09423459 0.00672725 139027 1457568000 2016.03.10 00:00 1.09715000 1.10087000 1.08919000 1.10229000 1.09486653 0.00672469 203574 1457654400 2016.03.11 00:00 1.10086000 1.09585000 1.09342000 1.10170000 1.09496020 0.00665928 165537 1457913600 2016.03.14 00:00 1.09572000 1.09599000 1.09447000 1.09911000 1.09505827 0.00654663 128179 1458000000 2016.03.15 00:00 1.09598000 1.09656000 1.09436000 1.09715000 1.09520129 0.00642127 124408 1458086400 2016.03.16 00:00 1.09657000 1.09629000 1.09391000 1.09756000 1.09530498 0.00613281 140646 1458172800 2016.03.17 00:00 1.09630000 1.09508000 1.09217000 1.09952000 1.09528355 0.00590354 160949 1458259200 2016.03.18 00:00 1.09509000 1.09228000 1.09047000 1.09511000 1.09499750 0.00567872 131243 1458518400 2016.03.21 00:00 1.09173000 1.09018000 1.08936000 1.09436000 1.09453869 0.00536760 111334 1458604800 2016.03.22 00:00 1.09018000 1.09098000 1.08749000 1.09166000 1.09419977 0.00526390 119479 1458691200 2016.03.23 00:00 1.09098000 1.09044000 1.08738000 1.09241000 1.09384170 0.00506918 98715 1458777600 2016.03.24 00:00 1.09039000 1.09002000 1.08742000 1.09095000 1.09347772 0.00500030 95862 1458864000 2016.03.25 00:00 1.09002000 1.09064000 1.08892000 1.09241000 1.09320746 0.00488862 38539 1459123200 2016.03.28 00:00 1.09127000 1.08955000 1.08943000 1.09219000 1.09285913 0.00455531 50642 1459209600 2016.03.29 00:00 1.08956000 1.09133000 1.08844000 1.09287000 1.09271350 0.00406050 122980 1459296000 2016.03.30 00:00 1.09134000 1.09409000 1.08919000 1.09427000 1.09284460 0.00341964 135578 1459382400 2016.03.31 00:00 1.09400000 1.09427000 1.09058000 1.09531000 1.09298035 0.00312404 127769 1459468800 2016.04.01 00:00 1.09426000 1.09231000 1.09057000 1.09506000 1.09291651 0.00314508 128291 1459728000 2016.04.04 00:00 1.09065000 1.09170000 1.09041000 1.09325000 1.09280065 0.00310123 103200 1459814400 2016.04.05 00:00 1.09183000 1.08794000 1.08779000 1.09251000 1.09233773 0.00328207 115751 1459900800 2016.04.06 00:00 1.08794000 1.08932000 1.08773000 1.09122000 1.09205033 0.00323291 117839 1459987200 2016.04.07 00:00 1.08928000 1.08727000 1.08428000 1.09069000 1.09159506 0.00282162 128674 1460073600 2016.04.08 00:00 1.08736000 1.08683000 1.08598000 1.08944000 1.09114124 0.00290699 114068 1460332800 2016.04.11 00:00 1.08657000 1.08833000 1.08624000 1.08984000 1.09087351 0.00279484 95975 1460419200 2016.04.12 00:00 1.08845000 1.08693000 1.08693000 1.08931000 1.09049793 0.00265508 107424 1460505600 2016.04.13 00:00 1.08695000 1.08974000 1.08693000 1.09106000 1.09042575 0.00232395 122496 1460592000 2016.04.14 00:00 1.08974000 1.08925000 1.08664000 1.09037000 1.09031377 0.00208375 112501 1460678400 2016.04.15 00:00 1.08925000 1.09210000 1.08753000 1.09269000 1.09048389 0.00209503 93425 1460937600 2016.04.18 00:00 1.09096000 1.09052000 1.09026000 1.09230000 1.09048733 0.00209445 94046 1461024000 2016.04.19 00:00 1.09059000 1.09225000 1.08952000 1.09291000 1.09065520 0.00215422 98141 1461110400 2016.04.20 00:00 1.09225000 1.09808000 1.09176000 1.09895000 1.09136233 0.00281773 106672 1461196800 2016.04.21 00:00 1.09805000 1.10052000 1.09628000 1.10092000 1.09223449 0.00362992 119904 1461283200 2016.04.22 00:00 1.10060000 1.09819000 1.09775000 1.10163000 1.09280168 0.00399349 115802 1461542400 2016.04.25 00:00 1.09776000 1.09842000 1.09638000 1.09937000 1.09333676 0.00426315 107383 1461628800 2016.04.26 00:00 1.09842000 1.09990000 1.09776000 1.10036000 1.09396183 0.00465738 113672 1461715200 2016.04.27 00:00 1.09990000 1.09941000 1.09897000 1.10099000 1.09448070 0.00497901 126688 1461801600 2016.04.28 00:00 1.09942000 1.09699000 1.09647000 1.10053000 1.09471968 0.00509545 151850 1461888000 2016.04.29 00:00 1.09701000 1.09843000 1.09549000 1.09946000 1.09507305 0.00525613 140592 1462147200 2016.05.02 00:00 1.09772000 1.10052000 1.09767000 1.10097000 1.09559180 0.00551306 97126 1462233600 2016.05.03 00:00 1.10051000 1.09710000 1.09595000 1.10169000 1.09573544 0.00529685 132627 1462320000 2016.05.04 00:00 1.09707000 1.09996000 1.09692000 1.10036000 1.09613778 0.00529313 127612 1462406400 2016.05.05 00:00 1.09996000 1.10363000 1.09942000 1.10498000 1.09685132 0.00534025 111671 1462492800 2016.05.06 00:00 1.10362000 1.10920000 1.10336000 1.10932000 1.09802739 0.00577869 117700 1462752000 2016.05.09 00:00 1.10806000 1.10529000 1.10367000 1.10875000 1.09871907 0.00572569 94660 1462838400 2016.05.10 00:00 1.10527000 1.10980000 1.10501000 1.11034000 1.09977439 0.00579860 92548 1462924800 2016.05.11 00:00 1.10982000 1.10941000 1.10801000 1.11082000 1.10069207 0.00588827 86910 1463011200 2016.05.12 00:00 1.10942000 1.10354000 1.10261000 1.10982000 1.10096330 0.00537511 106802 1463097600 2016.05.13 00:00 1.10326000 1.10286000 1.10145000 1.10508000 1.10114394 0.00502704 105354 1463356800 2016.05.16 00:00 1.10285000 1.10662000 1.10209000 1.10722000 1.10166547 0.00458492 75923 1463443200 2016.05.17 00:00 1.10666000 1.10894000 1.10569000 1.10952000 1.10235828 0.00433353 97175 1463529600 2016.05.18 00:00 1.10894000 1.10736000 1.10644000 1.10969000 1.10283464 0.00434937 117736 1463616000 2016.05.19 00:00 1.10725000 1.10963000 1.10636000 1.10997000 1.10348181 0.00456358 118970 1463702400 2016.05.20 00:00 1.10943000 1.11120000 1.10908000 1.11291000 1.10421688 0.00472384 85004 1463961600 2016.05.23 00:00 1.11042000 1.11010000 1.10925000 1.11229000 1.10477718 0.00472947 92274 1464048000 2016.05.24 00:00 1.11010000 1.10662000 1.10593000 1.11133000 1.10495268 0.00462173 110719 1464134400 2016.05.25 00:00 1.10662000 1.10555000 1.10380000 1.10689000 1.10500957 0.00445246 99692 1464220800 2016.05.26 00:00 1.10560000 1.10735000 1.10529000 1.10863000 1.10523247 0.00407975 108537 1464307200 2016.05.27 00:00 1.10739000 1.10530000 1.10401000 1.10794000 1.10523890 0.00378432 102111 1464566400 2016.05.30 00:00 1.10542000 1.10487000 1.10408000 1.10710000 1.10520377 0.00364478 65102 1464652800 2016.05.31 00:00 1.10487000 1.10629000 1.10293000 1.10742000 1.10530722 0.00312505 118960 1464739200 2016.06.01 00:00 1.10629000 1.10545000 1.10237000 1.10697000 1.10532082 0.00287972 121473 1464825600 2016.06.02 00:00 1.10545000 1.10430000 1.10362000 1.10677000 1.10522360 0.00292144 110794 1464912000 2016.06.03 00:00 1.10417000 1.10940000 1.10323000 1.11055000 1.10562135 0.00271407 118549 1465171200 2016.06.06 00:00 1.10897000 1.10191000 1.10182000 1.10986000 1.10526789 0.00300420 112647 1465257600 2016.06.07 00:00 1.10188000 1.09622000 1.09607000 1.10329000 1.10440618 0.00378778 98329 1465344000 2016.06.08 00:00 1.09620000 1.09280000 1.09252000 1.09852000 1.10330083 0.00480235 98110 1465430400 2016.06.09 00:00 1.09288000 1.09114000 1.08854000 1.09366000 1.10214266 0.00591827 102646 1465516800 2016.06.10 00:00 1.09114000 1.08493000 1.08444000 1.09158000 1.10050336 0.00761129 105878 1465776000 2016.06.13 00:00 1.08486000 1.08874000 1.08391000 1.09224000 1.09938304 0.00834364 115813 1465862400 2016.06.14 00:00 1.08870000 1.07938000 1.07897000 1.08885000 1.09747799 0.00982204 107850 1465948800 2016.06.15 00:00 1.07941000 1.08248000 1.07910000 1.08616000 1.09604961 0.01061153 106115 1466035200 2016.06.16 00:00 1.08254000 1.08307000 1.07766000 1.08645000 1.09481345 0.01096680 137519 1466121600 2016.06.17 00:00 1.08307000 1.08227000 1.08089000 1.08743000 1.09361884 0.01106069 105188 1466380800 2016.06.20 00:00 1.08727000 1.08788000 1.08441000 1.09085000 1.09307228 0.01065978 106589 1466467200 2016.06.21 00:00 1.08780000 1.08164000 1.07979000 1.09037000 1.09198349 0.01079248 93907 1466553600 2016.06.22 00:00 1.08164000 1.08216000 1.08015000 1.08506000 1.09104792 0.01079454 95386 1466640000 2016.06.23 00:00 1.08210000 1.08897000 1.08186000 1.09202000 1.09085003 0.01021010 125750 1466726400 2016.06.24 00:00 1.08897000 1.07966000 1.06206000 1.10126000 1.08978431 0.01014729 338404 1466985600 2016.06.27 00:00 1.07343000 1.07813000 1.07152000 1.08053000 1.08867437 0.01004228 209632 1467072000 2016.06.28 00:00 1.07814000 1.08627000 1.07699000 1.08734000 1.08844539 0.00927244 131395 1467158400 2016.06.29 00:00 1.08623000 1.08984000 1.08355000 1.08987000 1.08857821 0.00846197 120485 1467244800 2016.06.30 00:00 1.08985000 1.08395000 1.07993000 1.08986000 1.08813743 0.00771998 142514 1467331200 2016.07.01 00:00 1.08386000 1.08355000 1.08187000 1.08579000 1.08770053 0.00604869 99412 1467590400 2016.07.04 00:00 1.08296000 1.08242000 1.08172000 1.08525000 1.08719762 0.00506938 63657 1467676800 2016.07.05 00:00 1.08242000 1.08190000 1.08049000 1.08494000 1.08669309 0.00454133 101331 1467763200 2016.07.06 00:00 1.08186000 1.08209000 1.07934000 1.08403000 1.08625470 0.00420357 126731 1467849600 2016.07.07 00:00 1.08207000 1.08233000 1.08046000 1.08367000 1.08588092 0.00392292 98127 1467936000 2016.07.08 00:00 1.08227000 1.08682000 1.08223000 1.08739000 1.08597035 0.00397370 101478 1468195200 2016.07.11 00:00 1.08440000 1.08616000 1.08439000 1.08740000 1.08598841 0.00393654 94884 1468281600 2016.07.12 00:00 1.08617000 1.09377000 1.08564000 1.09444000 1.08672952 0.00440905 112830 1468368000 2016.07.13 00:00 1.09377000 1.09261000 1.08984000 1.09439000 1.08728956 0.00477171 107128 1468454400 2016.07.14 00:00 1.09267000 1.09024000 1.08801000 1.09423000 1.08757056 0.00485851 119457 1468540800 2016.07.15 00:00 1.09041000 1.08483000 1.08391000 1.09168000 1.08730955 0.00463016 110424 1468800000 2016.07.18 00:00 1.08542000 1.08776000 1.08466000 1.08946000 1.08735245 0.00464870 97469 1468886400 2016.07.19 00:00 1.08776000 1.08605000 1.08375000 1.08904000 1.08722841 0.00442870 94317 1468972800 2016.07.20 00:00 1.08608000 1.08737000 1.08433000 1.08915000 1.08724189 0.00428607 97158 1469059200 2016.07.21 00:00 1.08743000 1.08692000 1.08468000 1.09036000 1.08721124 0.00425776 116466 1469145600 2016.07.22 00:00 1.08688000 1.08302000 1.08296000 1.08758000 1.08681207 0.00389740 91324 1469404800 2016.07.25 00:00 1.08341000 1.08387000 1.08172000 1.08462000 1.08653187 0.00339509 81363 1469491200 2016.07.26 00:00 1.08388000 1.09024000 1.08304000 1.09078000 1.08688503 0.00353672 89043 1469577600 2016.07.27 00:00 1.09023000 1.08965000 1.08955000 1.09370000 1.08714836 0.00358376 115818 1469664000 2016.07.28 00:00 1.08965000 1.08653000 1.08583000 1.09338000 1.08708947 0.00350244 106029 1469750400 2016.07.29 00:00 1.08638000 1.08285000 1.07894000 1.08665000 1.08668571 0.00348175 130794 1470009600 2016.08.01 00:00 1.08299000 1.08044000 1.07945000 1.08364000 1.08609088 0.00360908 73973 1470096000 2016.08.02 00:00 1.08044000 1.08209000 1.07923000 1.08346000 1.08570984 0.00363847 87276 1470182400 2016.08.03 00:00 1.08209000 1.08494000 1.08168000 1.08586000 1.08563653 0.00356695 84774 1470268800 2016.08.04 00:00 1.08494000 1.08267000 1.08267000 1.08512000 1.08535400 0.00362645 91407 1470355200 2016.08.05 00:00 1.08268000 1.08755000 1.08266000 1.08774000 1.08556314 0.00358586 82000 1470614400 2016.08.08 00:00 1.08536000 1.08860000 1.08512000 1.09034000 1.08585237 0.00357569 65963 1470700800 2016.08.09 00:00 1.08860000 1.08921000 1.08859000 1.09197000 1.08617214 0.00315986 69210 1470787200 2016.08.10 00:00 1.08921000 1.08959000 1.08908000 1.09250000 1.08649765 0.00292757 66316 1470873600 2016.08.11 00:00 1.08964000 1.08631000 1.08539000 1.08990000 1.08647978 0.00280278 63139 1470960000 2016.08.12 00:00 1.08601000 1.08836000 1.08549000 1.08990000 1.08665885 0.00283340 60215 1471219200 2016.08.15 00:00 1.08715000 1.08778000 1.08664000 1.09024000 1.08676562 0.00285295 51302 1471305600 2016.08.16 00:00 1.08759000 1.08414000 1.08361000 1.08890000 1.08651557 0.00286205 88423 1471392000 2016.08.17 00:00 1.08398000 1.08595000 1.08209000 1.08642000 1.08646170 0.00284991 76876 1471478400 2016.08.18 00:00 1.08597000 1.08337000 1.08310000 1.08702000 1.08616725 0.00288455 87847 1471564800 2016.08.19 00:00 1.08337000 1.08720000 1.08265000 1.08741000 1.08626561 0.00281213 80799 1471824000 2016.08.22 00:00 1.08648000 1.08932000 1.08592000 1.08952000 1.08655651 0.00285118 72335 1471910400 2016.08.23 00:00 1.08930000 1.08855000 1.08761000 1.09062000 1.08674636 0.00279286 65238 1471996800 2016.08.24 00:00 1.08883000 1.08894000 1.08687000 1.08986000 1.08695528 0.00280765 67838 1472083200 2016.08.25 00:00 1.08894000 1.09171000 1.08822000 1.09222000 1.08740811 0.00310501 58299 1472169600 2016.08.26 00:00 1.09167000 1.09487000 1.08986000 1.09587000 1.08811877 0.00351544 92370 1472428800 2016.08.29 00:00 1.09420000 1.09422000 1.09254000 1.09544000 1.08869984 0.00346643 61333 1472515200 2016.08.30 00:00 1.09422000 1.09595000 1.09331000 1.09644000 1.08939033 0.00364222 63531 1472601600 2016.08.31 00:00 1.09604000 1.09660000 1.09367000 1.09773000 1.09007696 0.00397754 67878 1472688000 2016.09.01 00:00 1.09580000 1.09715000 1.09562000 1.10007000 1.09075059 0.00405567 72644 1472774400 2016.09.02 00:00 1.09716000 1.09340000 1.09336000 1.09821000 1.09100291 0.00408643 68679 1473033600 2016.09.05 00:00 1.09382000 1.09107000 1.09107000 1.09402000 1.09100930 0.00405227 51256 1473120000 2016.09.06 00:00 1.09198000 1.09139000 1.09079000 1.09454000 1.09104556 0.00403974 74585 1473206400 2016.09.07 00:00 1.09141000 1.08931000 1.08878000 1.09180000 1.09088027 0.00401724 74624 1473292800 2016.09.08 00:00 1.08931000 1.09461000 1.08891000 1.09546000 1.09123548 0.00400594 89820 1473379200 2016.09.09 00:00 1.09475000 1.09548000 1.09462000 1.09757000 1.09163972 0.00410462 76656 1473638400 2016.09.12 00:00 1.09482000 1.09149000 1.09149000 1.09739000 1.09162546 0.00401159 86248 1473724800 2016.09.13 00:00 1.09153000 1.09543000 1.09115000 1.09683000 1.09198780 0.00374425 78346 1473811200 2016.09.14 00:00 1.09543000 1.09490000 1.09378000 1.09845000 1.09226515 0.00354307 73970 1473897600 2016.09.15 00:00 1.09486000 1.09253000 1.09207000 1.09622000 1.09229037 0.00292900 72316 1473984000 2016.09.16 00:00 1.09246000 1.09344000 1.09201000 1.09558000 1.09239986 0.00268369 66647 1474243200 2016.09.19 00:00 1.09125000 1.09485000 1.09125000 1.09597000 1.09263321 0.00258166 54616 1474329600 2016.09.20 00:00 1.09480000 1.09139000 1.09139000 1.09596000 1.09251481 0.00247242 63661 1474416000 2016.09.21 00:00 1.09139000 1.08948000 1.08746000 1.09239000 1.09222578 0.00256249 90937 1474502400 2016.09.22 00:00 1.08947000 1.08528000 1.08528000 1.09083000 1.09156428 0.00325807 74607 1474588800 2016.09.23 00:00 1.08528000 1.08890000 1.08528000 1.09139000 1.09131054 0.00333723 69863 1474848000 2016.09.26 00:00 1.08828000 1.09061000 1.08769000 1.09113000 1.09124382 0.00330504 67261 1474934400 2016.09.27 00:00 1.09060000 1.08852000 1.08697000 1.09114000 1.09098441 0.00328598 71829 1475020800 2016.09.28 00:00 1.08858000 1.08879000 1.08747000 1.09006000 1.09077542 0.00314460 67912 1475107200 2016.09.29 00:00 1.08887000 1.08360000 1.08320000 1.09087000 1.09009204 0.00339271 72425 1475193600 2016.09.30 00:00 1.08353000 1.09139000 1.08106000 1.09176000 1.09021566 0.00328755 87330 1475452800 2016.10.03 00:00 1.09026000 1.09108000 1.08977000 1.09276000 1.09029798 0.00326591 54635 1475539200 2016.10.04 00:00 1.09107000 1.09679000 1.09095000 1.09744000 1.09091626 0.00342658 76570 1475625600 2016.10.05 00:00 1.09682000 1.09152000 1.09121000 1.09753000 1.09097376 0.00340094 67522 1475712000 2016.10.06 00:00 1.09159000 1.09361000 1.09114000 1.09496000 1.09122483 0.00332786 63612 1475798400 2016.10.07 00:00 1.09369000 1.09495000 1.09096000 1.09569000 1.09157961 0.00329321 100778 1476057600 2016.10.10 00:00 1.09239000 1.09452000 1.09237000 1.09721000 1.09185965 0.00336985 53341 1476144000 2016.10.11 00:00 1.09451000 1.09259000 1.09217000 1.09584000 1.09192920 0.00328768 72123 1476230400 2016.10.12 00:00 1.09259000 1.08996000 1.08921000 1.09307000 1.09174166 0.00321237 74478 1476316800 2016.10.13 00:00 1.08917000 1.09012000 1.08694000 1.09112000 1.09158722 0.00319937 77898 1476403200 2016.10.14 00:00 1.09013000 1.08660000 1.08636000 1.09074000 1.09111224 0.00327366 71247 1476662400 2016.10.17 00:00 1.08650000 1.08794000 1.08606000 1.08858000 1.09081013 0.00318928 59304 1476748800 2016.10.18 00:00 1.08794000 1.08668000 1.08649000 1.08948000 1.09041678 0.00326194 65949 1476835200 2016.10.19 00:00 1.08667000 1.08474000 1.08453000 1.08804000 1.08987613 0.00345709 66772 1476921600 2016.10.20 00:00 1.08480000 1.08486000 1.08327000 1.08716000 1.08939841 0.00352042 63266 1477008000 2016.10.21 00:00 1.08484000 1.08130000 1.08066000 1.08534000 1.08862713 0.00405276 63582 1477267200 2016.10.24 00:00 1.08036000 1.08059000 1.07968000 1.08290000 1.08786169 0.00454161 64970 1477353600 2016.10.25 00:00 1.08059000 1.08169000 1.08042000 1.08636000 1.08727391 0.00487853 81645 1477440000 2016.10.26 00:00 1.08180000 1.08361000 1.08123000 1.08434000 1.08692497 0.00502681 80272 1477526400 2016.10.27 00:00 1.08360000 1.08226000 1.08226000 1.08483000 1.08648068 0.00522101 85023 1477612800 2016.10.28 00:00 1.08226000 1.08477000 1.08226000 1.08637000 1.08631776 0.00516959 104705 1477872000 2016.10.31 00:00 1.08441000 1.08563000 1.08172000 1.08632000 1.08625226 0.00507982 71414 1477958400 2016.11.01 00:00 1.08568000 1.07821000 1.07614000 1.08615000 1.08548633 0.00499234 86880 1478044800 2016.11.02 00:00 1.07822000 1.07911000 1.07537000 1.08053000 1.08487906 0.00513379 112783 1478131200 2016.11.03 00:00 1.07914000 1.08105000 1.07724000 1.08238000 1.08451439 0.00488941 109401 1478217600 2016.11.04 00:00 1.08116000 1.07831000 1.07647000 1.08255000 1.08392349 0.00458109 93788 1478476800 2016.11.07 00:00 1.08162000 1.07569000 1.07546000 1.08269000 1.08313935 0.00437722 84918 1478563200 2016.11.08 00:00 1.07554000 1.07807000 1.07552000 1.07877000 1.08265656 0.00401687 83641 1478649600 2016.11.09 00:00 1.07808000 1.07370000 1.07361000 1.08313000 1.08180355 0.00418417 303902 1478736000 2016.11.10 00:00 1.07370000 1.07456000 1.07370000 1.07782000 1.08111369 0.00408488 146216 1478822400 2016.11.11 00:00 1.07462000 1.07223000 1.07056000 1.07608000 1.08026762 0.00438493 166920 1479081600 2016.11.14 00:00 1.07190000 1.07123000 1.06874000 1.07484000 1.07940690 0.00452783 164882 1479168000 2016.11.15 00:00 1.07020000 1.07390000 1.06992000 1.07586000 1.07888243 0.00441700 151942 1479254400 2016.11.16 00:00 1.07390000 1.07093000 1.07043000 1.07550000 1.07812506 0.00459124 129689 1479340800 2016.11.17 00:00 1.07083000 1.06971000 1.06947000 1.07414000 1.07732362 0.00474526 136893 1479427200 2016.11.18 00:00 1.06977000 1.06964000 1.06857000 1.07195000 1.07659185 0.00500985 155239 1479686400 2016.11.21 00:00 1.06989000 1.07110000 1.06920000 1.07402000 1.07606882 0.00512516 156188 1479772800 2016.11.22 00:00 1.07110000 1.07441000 1.07045000 1.07485000 1.07591083 0.00499564 124228 1479859200 2016.11.23 00:00 1.07440000 1.07281000 1.07115000 1.07527000 1.07561552 0.00474700 116087 1479945600 2016.11.24 00:00 1.07281000 1.07256000 1.07159000 1.07442000 1.07532451 0.00455429 116997 1480032000 2016.11.25 00:00 1.07251000 1.07353000 1.07251000 1.07553000 1.07515361 0.00403710 150420 1480291200 2016.11.28 00:00 1.07331000 1.07467000 1.07309000 1.07699000 1.07510755 0.00327764 151322 1480377600 2016.11.29 00:00 1.07411000 1.07721000 1.07309000 1.07761000 1.07530778 0.00329816 131580 1480464000 2016.11.30 00:00 1.07711000 1.07729000 1.07647000 1.08166000 1.07549657 0.00329117 152473 1480550400 2016.12.01 00:00 1.07715000 1.07716000 1.07484000 1.07832000 1.07565499 0.00315401 165749 1480636800 2016.12.02 00:00 1.07713000 1.07828000 1.07328000 1.07905000 1.07590499 0.00329589 146734 1480896000 2016.12.05 00:00 1.07586000 1.08291000 1.06943000 1.08528000 1.07657213 0.00398840 180415 1480982400 2016.12.06 00:00 1.08325000 1.08238000 1.08086000 1.08481000 1.07712526 0.00447978 118343 1481068800 2016.12.07 00:00 1.08239000 1.08298000 1.08162000 1.08480000 1.07768286 0.00488928 99200 1481155200 2016.12.08 00:00 1.08296000 1.07872000 1.07771000 1.08981000 1.07778163 0.00489642 156935 1481241600 2016.12.09 00:00 1.07872000 1.07386000 1.07259000 1.07970000 1.07740814 0.00463268 138712 1481500800 2016.12.12 00:00 1.07195000 1.07768000 1.07192000 1.07891000 1.07743404 0.00443306 129515 1481587200 2016.12.13 00:00 1.07771000 1.07490000 1.07345000 1.07874000 1.07719270 0.00430572 125502 1481673600 2016.12.14 00:00 1.07490000 1.07475000 1.07294000 1.07764000 1.07696006 0.00403676 153694 1481760000 2016.12.15 00:00 1.07422000 1.07250000 1.07188000 1.07668000 1.07653529 0.00374147 209535 1481846400 2016.12.16 00:00 1.07234000 1.07279000 1.07103000 1.07571000 1.07617860 0.00348668 149452 1482105600 2016.12.19 00:00 1.07152000 1.06820000 1.06778000 1.07351000 1.07541873 0.00378484 137817 1482192000 2016.12.20 00:00 1.06821000 1.06858000 1.06790000 1.06944000 1.07476742 0.00416983 147185 1482278400 2016.12.21 00:00 1.06858000 1.07038000 1.06785000 1.07068000 1.07434957 0.00435899 111230 1482364800 2016.12.22 00:00 1.07011000 1.07009000 1.06926000 1.07301000 1.07394390 0.00456066 123040 1482451200 2016.12.23 00:00 1.07007000 1.07346000 1.06972000 1.07407000 1.07389781 0.00457632 73152 1482710400 2016.12.26 00:00 1.07125000 1.07290000 1.07121000 1.07364000 1.07380278 0.00460954 78077 1482796800 2016.12.27 00:00 1.07303000 1.07413000 1.07254000 1.07616000 1.07383395 0.00453728 137613 1482883200 2016.12.28 00:00 1.07413000 1.07082000 1.07018000 1.07600000 1.07354691 0.00459598 105254 1482969600 2016.12.29 00:00 1.07095000 1.07295000 1.07004000 1.07388000 1.07349006 0.00454073 131791 1483056000 2016.12.30 00:00 1.07296000 1.07131000 1.07107000 1.07615000 1.07328243 0.00448265 245276 1483315200 2017.01.02 00:00 1.07062000 1.07033000 1.06986000 1.07344000 1.07300125 0.00402508 92449 1483401600 2017.01.03 00:00 1.07039000 1.06897000 1.06798000 1.07185000 1.07261732 0.00357403 139204 1483488000 2017.01.04 00:00 1.06902000 1.07040000 1.06842000 1.07321000 1.07240615 0.00275630 134622 1483574400 2017.01.05 00:00 1.07056000 1.07098000 1.06931000 1.07376000 1.07227032 0.00236928 186698 1483660800 2017.01.06 00:00 1.07089000 1.07184000 1.06997000 1.07353000 1.07222934 0.00233828 148956 1483920000 2017.01.09 00:00 1.07118000 1.07332000 1.07106000 1.07362000 1.07233321 0.00204119 106175 1484006400 2017.01.10 00:00 1.07335000 1.07316000 1.07223000 1.07472000 1.07241195 0.00199849 132455 1484092800 2017.01.11 00:00 1.07316000 1.07319000 1.07047000 1.07372000 1.07248605 0.00197214 166704 1484179200 2017.01.12 00:00 1.07318000 1.07287000 1.07101000 1.07476000 1.07252262 0.00199191 164165 1484265600 2017.01.13 00:00 1.07287000 1.07339000 1.07175000 1.07405000 1.07260523 0.00204133 134834 1484524800 2017.01.16 00:00 1.07126000 1.07203000 1.07069000 1.07385000 1.07255044 0.00176723 109184 1484611200 2017.01.17 00:00 1.07181000 1.07293000 1.07011000 1.07347000 1.07258659 0.00154441 175424 1484697600 2017.01.18 00:00 1.07286000 1.07080000 1.07016000 1.07322000 1.07241644 0.00145892 138260 1484784000 2017.01.19 00:00 1.07080000 1.07280000 1.07043000 1.07377000 1.07245297 0.00137387 163605 1484870400 2017.01.20 00:00 1.07286000 1.07219000 1.07152000 1.07397000 1.07242793 0.00134963 143691 1485129600 2017.01.23 00:00 1.07059000 1.07262000 1.07049000 1.07390000 1.07244622 0.00135141 134201 1485216000 2017.01.24 00:00 1.07253000 1.07385000 1.07188000 1.07509000 1.07257991 0.00138211 119205 1485302400 2017.01.25 00:00 1.07416000 1.07368000 1.07286000 1.07449000 1.07268468 0.00138223 129423 1485388800 2017.01.26 00:00 1.07428000 1.06781000 1.06691000 1.07443000 1.07222043 0.00161367 137327 1485475200 2017.01.27 00:00 1.06787000 1.06870000 1.06750000 1.06965000 1.07188515 0.00173434 114557 1485734400 2017.01.30 00:00 1.06707000 1.06441000 1.06366000 1.06983000 1.07117323 0.00237383 116775 1485820800 2017.01.31 00:00 1.06420000 1.06816000 1.06398000 1.06851000 1.07088625 0.00246805 146886 1485907200 2017.02.01 00:00 1.06814000 1.06915000 1.06690000 1.06976000 1.07072090 0.00253485 123847 1485993600 2017.02.02 00:00 1.06916000 1.06800000 1.06739000 1.07003000 1.07046176 0.00267040 119217 1486080000 2017.02.03 00:00 1.06800000 1.07023000 1.06703000 1.07060000 1.07043969 0.00265900 118094 1486339200 2017.02.06 00:00 1.07007000 1.06511000 1.06459000 1.07028000 1.06993210 0.00294151 124559 1486425600 2017.02.07 00:00 1.06511000 1.06535000 1.06419000 1.06692000 1.06949571 0.00312222 126532 1486512000 2017.02.08 00:00 1.06545000 1.06408000 1.06319000 1.06601000 1.06897993 0.00335017 127527 1486598400 2017.02.09 00:00 1.06408000 1.06719000 1.06372000 1.06823000 1.06880946 0.00329786 119547 1486684800 2017.02.10 00:00 1.06722000 1.06671000 1.06555000 1.06856000 1.06860951 0.00320614 121192 1486944000 2017.02.13 00:00 1.06608000 1.06583000 1.06560000 1.06809000 1.06834480 0.00321665 99526 1487030400 2017.02.14 00:00 1.06583000 1.06387000 1.06387000 1.06747000 1.06791862 0.00326095 116054 1487116800 2017.02.15 00:00 1.06398000 1.06563000 1.06381000 1.06658000 1.06770066 0.00326811 114569 1487203200 2017.02.16 00:00 1.06572000 1.06376000 1.06353000 1.06634000 1.06732536 0.00322252 114970 1487289600 2017.02.17 00:00 1.06389000 1.06420000 1.06348000 1.06510000 1.06702771 0.00313576 103973 1487548800 2017.02.20 00:00 1.06251000 1.06421000 1.06251000 1.06641000 1.06675935 0.00295322 74889 1487635200 2017.02.21 00:00 1.06423000 1.06349000 1.06316000 1.06477000 1.06644799 0.00258150 101144 1487721600 2017.02.22 00:00 1.06365000 1.06668000 1.06335000 1.06765000 1.06647008 0.00201651 124822 1487808000 2017.02.23 00:00 1.06677000 1.06453000 1.06449000 1.06736000 1.06628531 0.00200301 106325 1487894400 2017.02.24 00:00 1.06453000 1.06412000 1.06358000 1.06596000 1.06607909 0.00194183 103076 1488153600 2017.02.27 00:00 1.06371000 1.06789000 1.06371000 1.06873000 1.06625156 0.00197070 91326 1488240000 2017.02.28 00:00 1.06789000 1.06354000 1.06354000 1.06861000 1.06599332 0.00195956 105571 1488326400 2017.03.01 00:00 1.06358000 1.06384000 1.06358000 1.06618000 1.06578824 0.00183780 128620 1488412800 2017.03.02 00:00 1.06375000 1.06458000 1.06375000 1.06553000 1.06567317 0.00175882 100584 1488499200 2017.03.03 00:00 1.06466000 1.07095000 1.06431000 1.07145000 1.06617572 0.00202416 111343 1488758400 2017.03.06 00:00 1.06889000 1.07103000 1.06838000 1.07221000 1.06663804 0.00244719 105677 1488844800 2017.03.07 00:00 1.07102000 1.07053000 1.07037000 1.07467000 1.06700870 0.00271980 92294 1488931200 2017.03.08 00:00 1.07053000 1.06913000 1.06880000 1.07124000 1.06721073 0.00275813 97114 1489017600 2017.03.09 00:00 1.06913000 1.07025000 1.06898000 1.07501000 1.06750018 0.00295224 124017 1489104000 2017.03.10 00:00 1.07032000 1.07877000 1.06982000 1.07978000 1.06857350 0.00419535 119441 1489363200 2017.03.13 00:00 1.07889000 1.07296000 1.07263000 1.08244000 1.06899126 0.00441706 103031 1489449600 2017.03.14 00:00 1.07296000 1.07107000 1.07102000 1.07441000 1.06918924 0.00436140 88801 1489536000 2017.03.15 00:00 1.07107000 1.07357000 1.07022000 1.07373000 1.06960645 0.00453342 108580 1489622400 2017.03.16 00:00 1.07354000 1.07222000 1.06835000 1.07481000 1.06985536 0.00445622 120104 1489708800 2017.03.17 00:00 1.07222000 1.07181000 1.06947000 1.07426000 1.07004152 0.00434659 90294 1489968000 2017.03.20 00:00 1.07118000 1.07202000 1.07097000 1.07454000 1.07022994 0.00421427 75178 1490054400 2017.03.21 00:00 1.07202000 1.07431000 1.07151000 1.07618000 1.07061852 0.00410995 100889 1490140800 2017.03.22 00:00 1.07431000 1.07031000 1.06860000 1.07459000 1.07058914 0.00400971 101805 1490227200 2017.03.23 00:00 1.07032000 1.07118000 1.06943000 1.07219000 1.07064541 0.00378234 90152 1490313600 2017.03.24 00:00 1.07104000 1.07061000 1.06961000 1.07213000 1.07064204 0.00348946 85849 1490572800 2017.03.27 00:00 1.07114000 1.07072000 1.06907000 1.07206000 1.07064946 0.00343476 88122 1490659200 2017.03.28 00:00 1.07072000 1.07292000 1.06845000 1.07342000 1.07086570 0.00305993 79831 1490745600 2017.03.29 00:00 1.07292000 1.07270000 1.07012000 1.07351000 1.07104040 0.00261604 88923 1490832000 2017.03.30 00:00 1.07270000 1.06883000 1.06830000 1.07292000 1.07082988 0.00231580 89693 1490918400 2017.03.31 00:00 1.06878000 1.06843000 1.06826000 1.07095000 1.07060132 0.00246693 90423 1491177600 2017.04.03 00:00 1.06823000 1.06870000 1.06735000 1.06942000 1.07042025 0.00257573 84293 1491264000 2017.04.04 00:00 1.06843000 1.06924000 1.06691000 1.06941000 1.07030784 0.00263743 82679 1491350400 2017.04.05 00:00 1.06924000 1.07144000 1.06900000 1.07256000 1.07041567 0.00258516 99995 1491436800 2017.04.06 00:00 1.07144000 1.06973000 1.06947000 1.07195000 1.07035036 0.00261938 105123 1491523200 2017.04.07 00:00 1.06960000 1.06884000 1.06774000 1.07063000 1.07020652 0.00191349 125479 1491782400 2017.04.10 00:00 1.06834000 1.06810000 1.06768000 1.06903000 1.07000590 0.00194875 79692 1491868800 2017.04.11 00:00 1.06834000 1.06838000 1.06676000 1.06998000 1.06985105 0.00202807 87801 1491955200 2017.04.12 00:00 1.06838000 1.06830000 1.06652000 1.06990000 1.06970333 0.00193326 100140 1492041600 2017.04.13 00:00 1.06810000 1.06725000 1.06685000 1.06991000 1.06946968 0.00200106 92414 1492128000 2017.04.14 00:00 1.06745000 1.06678000 1.06581000 1.06778000 1.06921352 0.00209724 49487 1492387200 2017.04.17 00:00 1.06626000 1.06869000 1.06578000 1.06924000 1.06916366 0.00201906 58101 1492473600 2017.04.18 00:00 1.06879000 1.06886000 1.06761000 1.06927000 1.06913474 0.00166652 109543 1492560000 2017.04.19 00:00 1.06882000 1.06869000 1.06764000 1.06983000 1.06909239 0.00165651 92559 1492646400 2017.04.20 00:00 1.06903000 1.07005000 1.06812000 1.07196000 1.06918359 0.00159089 97583 1492732800 2017.04.21 00:00 1.07012000 1.06873000 1.06709000 1.07102000 1.06914039 0.00156484 90547 1492992000 2017.04.24 00:00 1.08098000 1.08199000 1.07800000 1.08366000 1.07036416 0.00322230 155215 1493078400 2017.04.25 00:00 1.08199000 1.08565000 1.08136000 1.08695000 1.07181996 0.00485320 109922 1493164800 2017.04.26 00:00 1.08565000 1.08308000 1.08163000 1.08689000 1.07289234 0.00572613 129192 1493251200 2017.04.27 00:00 1.08303000 1.08013000 1.08010000 1.08485000 1.07358164 0.00607488 120890 1493337600 2017.04.28 00:00 1.08028000 1.08447000 1.07991000 1.08450000 1.07461863 0.00671747 112707 1493596800 2017.05.01 00:00 1.08339000 1.08539000 1.08272000 1.08629000 1.07564447 0.00729099 54880 1493683200 2017.05.02 00:00 1.08554000 1.08325000 1.08137000 1.08730000 1.07636881 0.00755422 88050 1493769600 2017.05.03 00:00 1.08333000 1.08259000 1.07919000 1.08409000 1.07696130 0.00777267 97446 1493856000 2017.05.04 00:00 1.08276000 1.08331000 1.08183000 1.08546000 1.07756594 0.00789934 124523 1493942400 2017.05.05 00:00 1.08342000 1.08575000 1.08257000 1.08648000 1.07834538 0.00806434 116236 1494201600 2017.05.08 00:00 1.08834000 1.09047000 1.08493000 1.09184000 1.07950010 0.00844790 128849 1494288000 2017.05.09 00:00 1.09047000 1.09542000 1.08981000 1.09784000 1.08101628 0.00913029 119563 1494374400 2017.05.10 00:00 1.09547000 1.09621000 1.09378000 1.09735000 1.08246330 0.00960850 109150 1494460800 2017.05.11 00:00 1.09627000 1.09431000 1.09301000 1.09741000 1.08359156 0.00958709 100347 1494547200 2017.05.12 00:00 1.09429000 1.09411000 1.09201000 1.09870000 1.08459332 0.00929451 99958 1494806400 2017.05.15 00:00 1.09287000 1.09337000 1.09264000 1.09540000 1.08542919 0.00892372 92503 1494892800 2017.05.16 00:00 1.09355000 1.09202000 1.09200000 1.09595000 1.08605689 0.00831108 111377 1494979200 2017.05.17 00:00 1.09201000 1.09161000 1.08907000 1.09296000 1.08658575 0.00746822 142361 1495065600 2017.05.18 00:00 1.09163000 1.08801000 1.08658000 1.09279000 1.08672140 0.00648938 178562 1495152000 2017.05.19 00:00 1.08800000 1.09023000 1.08761000 1.09286000 1.08705555 0.00507488 122412 1495411200 2017.05.22 00:00 1.09015000 1.09341000 1.08816000 1.09484000 1.08766074 0.00499394 116196 1495497600 2017.05.23 00:00 1.09356000 1.09124000 1.09045000 1.09440000 1.08800162 0.00496349 139878 1495584000 2017.05.24 00:00 1.09127000 1.09144000 1.09025000 1.09373000 1.08832908 0.00482171 114343 1495670400 2017.05.25 00:00 1.09156000 1.08981000 1.08899000 1.09290000 1.08847012 0.00442677 101496 1495756800 2017.05.26 00:00 1.08968000 1.08925000 1.08786000 1.09108000 1.08854440 0.00431231 107660 1496016000 2017.05.29 00:00 1.08731000 1.09084000 1.08731000 1.09136000 1.08876303 0.00419856 62196 1496102400 2017.05.30 00:00 1.09130000 1.09031000 1.08810000 1.09160000 1.08891036 0.00396019 116781 1496188800 2017.05.31 00:00 1.09015000 1.08756000 1.08690000 1.09110000 1.08878175 0.00378339 117996 1496275200 2017.06.01 00:00 1.08730000 1.08913000 1.08730000 1.09023000 1.08881492 0.00355838 106161 1496361600 2017.06.02 00:00 1.08889000 1.08591000 1.08569000 1.09003000 1.08853826 0.00374551 92675 1496620800 2017.06.05 00:00 1.08608000 1.08578000 1.08489000 1.08707000 1.08827557 0.00394769 77147 1496707200 2017.06.06 00:00 1.08578000 1.08470000 1.08429000 1.08652000 1.08793504 0.00390855 95950 1496793600 2017.06.07 00:00 1.08468000 1.08586000 1.08377000 1.08663000 1.08773741 0.00359190 118011 1496880000 2017.06.08 00:00 1.08625000 1.08466000 1.08440000 1.08762000 1.08744433 0.00350891 125048 1496966400 2017.06.09 00:00 1.08464000 1.08510000 1.08379000 1.08717000 1.08722106 0.00333400 131761 1497225600 2017.06.12 00:00 1.08511000 1.08529000 1.08439000 1.08657000 1.08703715 0.00315523 88510 1497312000 2017.06.13 00:00 1.08446000 1.08596000 1.08390000 1.08614000 1.08693456 0.00300711 83002 1497398400 2017.06.14 00:00 1.08579000 1.08925000 1.08466000 1.09084000 1.08715508 0.00277742 143616 1497484800 2017.06.15 00:00 1.08876000 1.08701000 1.08660000 1.08993000 1.08714126 0.00277595 128523 1497571200 2017.06.16 00:00 1.08698000 1.09026000 1.08651000 1.09050000 1.08743829 0.00268533 94578 1497830400 2017.06.19 00:00 1.08941000 1.08754000 1.08649000 1.09087000 1.08744797 0.00232823 73735 1497916800 2017.06.20 00:00 1.08701000 1.08550000 1.08509000 1.08806000 1.08726245 0.00222860 83600 1498003200 2017.06.21 00:00 1.08570000 1.08590000 1.08437000 1.08648000 1.08713269 0.00205147 71998 1498089600 2017.06.22 00:00 1.08578000 1.08351000 1.08343000 1.08724000 1.08678768 0.00212376 72257 1498176000 2017.06.23 00:00 1.08388000 1.08494000 1.08324000 1.08591000 1.08661171 0.00209661 63261 1498435200 2017.06.26 00:00 1.08454000 1.08737000 1.08439000 1.08873000 1.08668393 0.00188171 73337 1498521600 2017.06.27 00:00 1.08687000 1.08885000 1.08631000 1.08951000 1.08689022 0.00179855 114897 1498608000 2017.06.28 00:00 1.08819000 1.09176000 1.08819000 1.09251000 1.08735401 0.00218556 140408 1498694400 2017.06.29 00:00 1.09092000 1.09348000 1.09082000 1.09469000 1.08793743 0.00270716 124398 1498780800 2017.06.30 00:00 1.09351000 1.09462000 1.09205000 1.09536000 1.08857387 0.00323839 114868 1499040000 2017.07.03 00:00 1.09433000 1.09494000 1.09234000 1.09566000 1.08918017 0.00366046 90052 1499126400 2017.07.04 00:00 1.09495000 1.09521000 1.09337000 1.09576000 1.08975444 0.00393649 64302 1499212800 2017.07.05 00:00 1.09400000 1.09424000 1.09321000 1.09650000 1.09018163 0.00409484 99304 1499299200 2017.07.06 00:00 1.09376000 1.09718000 1.09376000 1.09916000 1.09084814 0.00437999 107763 1499385600 2017.07.07 00:00 1.09615000 1.09885000 1.09535000 1.09997000 1.09161023 0.00474138 108238 1499644800 2017.07.10 00:00 1.09750000 1.10071000 1.09750000 1.10194000 1.09247687 0.00516581 75243 1499731200 2017.07.11 00:00 1.10071000 1.10514000 1.09968000 1.10607000 1.09368288 0.00596955 95659 1499817600 2017.07.12 00:00 1.10491000 1.10152000 1.09980000 1.10567000 1.09442928 0.00633693 120663 1499904000 2017.07.13 00:00 1.10149000 1.10225000 1.09842000 1.10388000 1.09517411 0.00654719 118893 1499990400 2017.07.14 00:00 1.10158000 1.10480000 1.10100000 1.10733000 1.09609086 0.00703130 100755 1500249600 2017.07.17 00:00 1.10487000 1.10467000 1.10049000 1.10551000 1.09690792 0.00723092 98147 1500336000 2017.07.18 00:00 1.10300000 1.10332000 1.10172000 1.10705000 1.09751859 0.00705183 136456 1500422400 2017.07.19 00:00 1.10316000 1.10040000 1.09872000 1.10352000 1.09779301 0.00664001 81336 1500508800 2017.07.20 00:00 1.09968000 1.10641000 1.09935000 1.10762000 1.09861368 0.00622112 132459 1500595200 2017.07.21 00:00 1.10626000 1.10317000 1.10228000 1.10882000 1.09904761 0.00554320 105105 1500854400 2017.07.24 00:00 1.10236000 1.10175000 1.10070000 1.10485000 1.09930498 0.00492752 95784 1500940800 2017.07.25 00:00 1.10144000 1.10927000 1.10095000 1.10936000 1.10025403 0.00479702 108420 1501027200 2017.07.26 00:00 1.10924000 1.11563000 1.10794000 1.11748000 1.10171841 0.00548431 135026 1501113600 2017.07.27 00:00 1.11576000 1.12662000 1.11500000 1.12751000 1.10408999 0.00755434 141446 1501200000 2017.07.28 00:00 1.12627000 1.13841000 1.12603000 1.14063000 1.10735856 0.01071188 163841 1501459200 2017.07.31 00:00 1.13738000 1.14490000 1.13352000 1.14547000 1.11093394 0.01369971 122953 1501545600 2017.08.01 00:00 1.14490000 1.13967000 1.13865000 1.14501000 1.11367071 0.01514953 114538 1501632000 2017.08.02 00:00 1.13910000 1.15127000 1.13872000 1.15239000 1.11725159 0.01733194 116160 1501718400 2017.08.03 00:00 1.14964000 1.14942000 1.14597000 1.15184000 1.12031525 0.01877948 107304 1501804800 2017.08.04 00:00 1.14905000 1.14518000 1.14124000 1.15377000 1.12268332 0.01945295 117015 1502064000 2017.08.07 00:00 1.14454000 1.14797000 1.14454000 1.15023000 1.12509158 0.02011329 87234 1502150400 2017.08.08 00:00 1.14708000 1.14486000 1.14395000 1.15013000 1.12697428 0.02047158 97018 1502236800 2017.08.09 00:00 1.14483000 1.13298000 1.12603000 1.14500000 1.12754626 0.01981479 143978 1502323200 2017.08.10 00:00 1.13228000 1.13314000 1.13004000 1.13479000 1.12807899 0.01910465 118269 1502409600 2017.08.11 00:00 1.13308000 1.13720000 1.12729000 1.13857000 1.12894766 0.01857438 116843 1502668800 2017.08.14 00:00 1.13614000 1.14519000 1.13614000 1.14606000 1.13049455 0.01820604 91292 1502755200 2017.08.15 00:00 1.14233000 1.14132000 1.13920000 1.14780000 1.13152555 0.01734813 117188 1502841600 2017.08.16 00:00 1.14116000 1.13641000 1.13576000 1.14428000 1.13199073 0.01590549 139753 1502928000 2017.08.17 00:00 1.13638000 1.12885000 1.12817000 1.13755000 1.13169161 0.01489454 149092 1503014400 2017.08.18 00:00 1.12872000 1.13460000 1.12588000 1.13604000 1.13196860 0.01340566 129093 1503273600 2017.08.21 00:00 1.13423000 1.13644000 1.13211000 1.13789000 1.13239445 0.01144455 105266 1503360000 2017.08.22 00:00 1.13528000 1.13896000 1.13434000 1.13899000 1.13301974 0.00996057 105218 1503446400 2017.08.23 00:00 1.13807000 1.13998000 1.13763000 1.14236000 1.13368262 0.00883967 123098 1503532800 2017.08.24 00:00 1.13785000 1.13915000 1.13557000 1.14102000 1.13420333 0.00839793 117965 1503619200 2017.08.25 00:00 1.13864000 1.14023000 1.13577000 1.14095000 1.13477729 0.00804292 162613 1503878400 2017.08.28 00:00 1.13978000 1.14432000 1.13666000 1.14453000 1.13568612 0.00740286 117690 1503964800 2017.08.29 00:00 1.14418000 1.14381000 1.13605000 1.14517000 1.13645983 0.00709642 198364 1504051200 2017.08.30 00:00 1.14391000 1.14518000 1.14012000 1.14692000 1.13729032 0.00612966 164752 1504137600 2017.08.31 00:00 1.14475000 1.14172000 1.14098000 1.14724000 1.13771219 0.00540323 172470 1504224000 2017.09.01 00:00 1.14172000 1.14444000 1.13956000 1.14576000 1.13835294 0.00513388 165344 1504483200 2017.09.04 00:00 1.14004000 1.13925000 1.13730000 1.14281000 1.13843837 0.00464765 117831 1504569600 2017.09.05 00:00 1.13850000 1.13803000 1.13671000 1.14209000 1.13839948 0.00442685 173321 1504656000 2017.09.06 00:00 1.13664000 1.14021000 1.13640000 1.14221000 1.13857191 0.00423906 167702 1504742400 2017.09.07 00:00 1.13828000 1.14261000 1.13793000 1.14819000 1.13895649 0.00405462 203661 1504828800 2017.09.08 00:00 1.14254000 1.13614000 1.13591000 1.14343000 1.13868825 0.00415082 207734 1505088000 2017.09.11 00:00 1.13771000 1.14319000 1.13697000 1.14361000 1.13911699 0.00392545 151649 1505174400 2017.09.12 00:00 1.14225000 1.14875000 1.14036000 1.15005000 1.14003442 0.00433814 165729 1505260800 2017.09.13 00:00 1.14775000 1.14612000 1.14554000 1.15122000 1.14061400 0.00443800 166668 1505347200 2017.09.14 00:00 1.14590000 1.14828000 1.14384000 1.15295000 1.14134409 0.00385370 204703 1505433600 2017.09.15 00:00 1.14790000 1.14638000 1.14506000 1.15003000 1.14182370 0.00364592 176509 1505692800 2017.09.18 00:00 1.14524000 1.14973000 1.14507000 1.15000000 1.14257668 0.00374561 150050 1505779200 2017.09.19 00:00 1.14864000 1.15454000 1.14862000 1.15635000 1.14371605 0.00441487 162597 1505865600 2017.09.20 00:00 1.15406000 1.15341000 1.15122000 1.15579000 1.14463928 0.00482835 192559 1505952000 2017.09.21 00:00 1.15271000 1.15901000 1.15194000 1.16051000 1.14600792 0.00568206 185967 1506038400 2017.09.22 00:00 1.15900000 1.15849000 1.15601000 1.16234000 1.14719669 0.00627771 171673 1506297600 2017.09.25 00:00 1.15448000 1.14509000 1.14117000 1.15909000 1.14699605 0.00623423 161537 1506384000 2017.09.26 00:00 1.14350000 1.14229000 1.14080000 1.14882000 1.14654786 0.00623712 168953 1506470400 2017.09.27 00:00 1.14200000 1.14184000 1.14052000 1.14602000 1.14609949 0.00629321 174131 1506556800 2017.09.28 00:00 1.14090000 1.14344000 1.14082000 1.14738000 1.14584621 0.00624855 165700 1506643200 2017.09.29 00:00 1.14339000 1.14374000 1.14297000 1.14684000 1.14564561 0.00626738 142567 1506902400 2017.10.02 00:00 1.14192000 1.14369000 1.13882000 1.14507000 1.14545937 0.00613886 147333 1506988800 2017.10.03 00:00 1.14352000 1.14343000 1.14277000 1.14641000 1.14526609 0.00596478 134116 1507075200 2017.10.04 00:00 1.14325000 1.14662000 1.14261000 1.14825000 1.14539504 0.00583120 121206 1507161600 2017.10.05 00:00 1.14670000 1.14560000 1.14519000 1.14951000 1.14541456 0.00579270 119619 1507248000 2017.10.06 00:00 1.14567000 1.14746000 1.14494000 1.14985000 1.14560936 0.00535422 146446 1507507200 2017.10.09 00:00 1.14601000 1.15022000 1.14601000 1.15179000 1.14604847 0.00525484 79005 1507593600 2017.10.10 00:00 1.14970000 1.15145000 1.14962000 1.15255000 1.14656290 0.00518858 134093 1507680000 2017.10.11 00:00 1.15114000 1.15431000 1.14986000 1.15463000 1.14730072 0.00526029 131902 1507766400 2017.10.12 00:00 1.15423000 1.15394000 1.15322000 1.15661000 1.14793303 0.00533048 139874 1507852800 2017.10.13 00:00 1.15396000 1.15209000 1.15116000 1.15539000 1.14832893 0.00533422 131331 1508112000 2017.10.16 00:00 1.15151000 1.15068000 1.14879000 1.15249000 1.14855284 0.00532463 110163 1508198400 2017.10.17 00:00 1.15055000 1.15121000 1.14847000 1.15270000 1.14880591 0.00517692 119614 1508284800 2017.10.18 00:00 1.15118000 1.15702000 1.15067000 1.15788000 1.14958820 0.00541256 119293 1508371200 2017.10.19 00:00 1.15700000 1.15686000 1.15237000 1.15847000 1.15028075 0.00536957 160935 1508457600 2017.10.20 00:00 1.15708000 1.15934000 1.15572000 1.16296000 1.15114354 0.00570026 162024 1508716800 2017.10.23 00:00 1.15875000 1.15718000 1.15705000 1.16032000 1.15171844 0.00587915 123463 1508803200 2017.10.24 00:00 1.15718000 1.16540000 1.15676000 1.16590000 1.15302145 0.00660551 131074 1508889600 2017.10.25 00:00 1.16558000 1.16907000 1.16397000 1.17055000 1.15454988 0.00743623 176534 1508976000 2017.10.26 00:00 1.16852000 1.16266000 1.16156000 1.17112000 1.15532227 0.00743326 180436 1509062400 2017.10.27 00:00 1.16196000 1.15750000 1.15602000 1.16500000 1.15552967 0.00703300 183896 1509321600 2017.10.30 00:00 1.15594000 1.15858000 1.15594000 1.16186000 1.15582018 0.00660182 131039 1509408000 2017.10.31 00:00 1.15843000 1.16183000 1.15825000 1.16335000 1.15639255 0.00620196 135466 1509494400 2017.11.01 00:00 1.16170000 1.16576000 1.16099000 1.16643000 1.15728468 0.00623258 142542 1509580800 2017.11.02 00:00 1.16559000 1.16500000 1.16258000 1.16639000 1.15801948 0.00594958 169963 1509667200 2017.11.03 00:00 1.16491000 1.16148000 1.16120000 1.16526000 1.15834905 0.00552182 126915 1509926400 2017.11.06 00:00 1.16134000 1.15801000 1.15770000 1.16404000 1.15831676 0.00521545 114708 1510012800 2017.11.07 00:00 1.15799000 1.15902000 1.15426000 1.15981000 1.15838373 0.00498011 132996 1510099200 2017.11.08 00:00 1.15805000 1.15959000 1.15728000 1.16002000 1.15849862 0.00488780 111542 1510185600 2017.11.09 00:00 1.15918000 1.15709000 1.15556000 1.16194000 1.15836446 0.00481408 159946 1510272000 2017.11.10 00:00 1.15651000 1.16178000 1.15393000 1.16208000 1.15868975 0.00458177 107961 1510531200 2017.11.13 00:00 1.15931000 1.16225000 1.15836000 1.16296000 1.15902882 0.00417376 89515 1510617600 2017.11.14 00:00 1.16219000 1.16727000 1.16207000 1.16760000 1.15981370 0.00388202 112150 1510704000 2017.11.15 00:00 1.16713000 1.16549000 1.16488000 1.16895000 1.16035430 0.00383368 148986 1510790400 2017.11.16 00:00 1.16467000 1.17016000 1.16419000 1.17039000 1.16128817 0.00403436 135655 1510876800 2017.11.17 00:00 1.16986000 1.16565000 1.16551000 1.17226000 1.16170359 0.00402136 130267 1511136000 2017.11.20 00:00 1.16516000 1.16556000 1.15904000 1.16822000 1.16207086 0.00388660 153256 1511222400 2017.11.21 00:00 1.16557000 1.16378000 1.16182000 1.16709000 1.16223364 0.00380286 106735 1511308800 2017.11.22 00:00 1.16354000 1.16074000 1.15856000 1.16457000 1.16209139 0.00351015 118395 1511395200 2017.11.23 00:00 1.16038000 1.16291000 1.15887000 1.16412000 1.16216935 0.00350501 258855 1511481600 2017.11.24 00:00 1.16277000 1.16909000 1.16241000 1.16979000 1.16282846 0.00358618 205589 1511740800 2017.11.27 00:00 1.16818000 1.16814000 1.16729000 1.17231000 1.16333432 0.00359374 117803 1511827200 2017.11.28 00:00 1.16715000 1.16519000 1.16456000 1.16995000 1.16351105 0.00358841 145424 1511913600 2017.11.29 00:00 1.16452000 1.16649000 1.16439000 1.16812000 1.16379476 0.00360849 147538 1512000000 2017.11.30 00:00 1.16621000 1.17085000 1.16495000 1.17159000 1.16446669 0.00394674 166917 1512086400 2017.12.01 00:00 1.17054000 1.16128000 1.15986000 1.17370000 1.16416319 0.00393162 203645 1512345600 2017.12.04 00:00 1.16407000 1.16884000 1.16250000 1.16936000 1.16460860 0.00380847 158087 1512432000 2017.12.05 00:00 1.16843000 1.16760000 1.16603000 1.17038000 1.16489350 0.00364081 121620 1512518400 2017.12.06 00:00 1.16711000 1.16762000 1.16585000 1.17007000 1.16515317 0.00346856 114929 1512604800 2017.12.07 00:00 1.16760000 1.17051000 1.16636000 1.17173000 1.16566334 0.00309030 110113 1512691200 2017.12.08 00:00 1.17033000 1.16830000 1.16756000 1.17197000 1.16591445 0.00297383 114918 1512950400 2017.12.11 00:00 1.16772000 1.16742000 1.16702000 1.16966000 1.16605784 0.00284549 93793 1513036800 2017.12.12 00:00 1.16711000 1.16405000 1.16250000 1.16847000 1.16586661 0.00290246 104761 1513123200 2017.12.13 00:00 1.16427000 1.16540000 1.16167000 1.16565000 1.16582217 0.00291281 121604 1513209600 2017.12.14 00:00 1.16528000 1.16462000 1.16372000 1.17043000 1.16570768 0.00277776 156857 1513296000 2017.12.15 00:00 1.16478000 1.16379000 1.16301000 1.16871000 1.16552505 0.00284247 139588 1513555200 2017.12.18 00:00 1.16324000 1.16124000 1.16107000 1.16680000 1.16511695 0.00307644 127253 1513641600 2017.12.19 00:00 1.16109000 1.16617000 1.16079000 1.16769000 1.16521724 0.00304319 126552 1513728000 2017.12.20 00:00 1.16616000 1.17146000 1.16534000 1.17203000 1.16581179 0.00299630 112032 1513814400 2017.12.21 00:00 1.17129000 1.17338000 1.16974000 1.17504000 1.16653257 0.00318175 108465 1513900800 2017.12.22 00:00 1.17365000 1.17327000 1.16960000 1.17448000 1.16717423 0.00339373 108146 1514246400 2017.12.26 00:00 1.17127000 1.17328000 1.17126000 1.17554000 1.16775573 0.00364004 67416 1514332800 2017.12.27 00:00 1.17294000 1.17268000 1.17205000 1.17768000 1.16822471 0.00376909 102059 1514419200 2017.12.28 00:00 1.17255000 1.16878000 1.16809000 1.17377000 1.16827759 0.00375429 193784 1514505600 2017.12.29 00:00 1.16878000 1.16951000 1.16710000 1.17225000 1.16839497 0.00373204 102420 1514851200 2018.01.02 00:00 1.16867000 1.17173000 1.16829000 1.17279000 1.16871259 0.00346387 107316 1514937600 2018.01.03 00:00 1.17163000 1.17370000 1.17006000 1.17627000 1.16918758 0.00366806 112134 1515024000 2018.01.04 00:00 1.17386000 1.17628000 1.17322000 1.17752000 1.16986305 0.00404202 102834 1515110400 2018.01.05 00:00 1.17482000 1.17242000 1.17231000 1.17786000 1.17010657 0.00408636 102957 1515369600 2018.01.08 00:00 1.17290000 1.16954000 1.16835000 1.17464000 1.17005261 0.00407770 85935 1515456000 2018.01.09 00:00 1.16840000 1.17382000 1.16839000 1.17393000 1.17041141 0.00419736 108527 1515542400 2018.01.10 00:00 1.17258000 1.16883000 1.16863000 1.17474000 1.17026080 0.00413559 151659 1515628800 2018.01.11 00:00 1.16896000 1.17416000 1.16865000 1.17572000 1.17063215 0.00401440 153891 1515715200 2018.01.12 00:00 1.17406000 1.18009000 1.17355000 1.18095000 1.17153290 0.00441367 168722 1515974400 2018.01.15 00:00 1.18043000 1.18112000 1.17832000 1.18329000 1.17244596 0.00470118 149261 1516060800 2018.01.16 00:00 1.18095000 1.17632000 1.17609000 1.18282000 1.17281491 0.00439128 153260 1516147200 2018.01.17 00:00 1.17626000 1.17618000 1.17531000 1.18021000 1.17313540 0.00361214 203762 1516233600 2018.01.18 00:00 1.17621000 1.17377000 1.17288000 1.17751000 1.17319583 0.00325568 161310 1516320000 2018.01.19 00:00 1.17304000 1.17762000 1.17116000 1.17762000 1.17361718 0.00332801 168166 1516579200 2018.01.22 00:00 1.17909000 1.17953000 1.17512000 1.17977000 1.17418031 0.00354384 125429 1516665600 2018.01.23 00:00 1.17933000 1.17778000 1.17676000 1.17966000 1.17452314 0.00362790 139460 1516752000 2018.01.24 00:00 1.17780000 1.17311000 1.16850000 1.17815000 1.17438855 0.00362702 171571 1516838400 2018.01.25 00:00 1.17244000 1.16677000 1.16263000 1.17374000 1.17366298 0.00399387 266936 1516924800 2018.01.26 00:00 1.16675000 1.16000000 1.15875000 1.16850000 1.17236174 0.00506541 205443 1517184000 2018.01.29 00:00 1.15979000 1.16095000 1.15408000 1.16376000 1.17127491 0.00589373 176294 1517270400 2018.01.30 00:00 1.16080000 1.15853000 1.15680000 1.16141000 1.17006111 0.00688170 184333 1517356800 2018.01.31 00:00 1.15873000 1.15599000 1.15528000 1.16371000 1.16872100 0.00791357 207647 1517443200 2018.02.01 00:00 1.15537000 1.15845000 1.15476000 1.16071000 1.16774281 0.00836461 183193 1517529600 2018.02.02 00:00 1.15819000 1.16012000 1.15743000 1.16227000 1.16701683 0.00870501 192409 1517788800 2018.02.05 00:00 1.15966000 1.15220000 1.15085000 1.16399000 1.16560570 0.00973538 212202 1517875200 2018.02.06 00:00 1.15200000 1.15863000 1.15118000 1.16286000 1.16494135 0.00990626 301214 1517961600 2018.02.07 00:00 1.15834000 1.15681000 1.15583000 1.16196000 1.16416694 0.01028961 193727 1518048000 2018.02.08 00:00 1.15672000 1.14629000 1.14463000 1.15945000 1.16246437 0.01130263 245496 1518134400 2018.02.09 00:00 1.14661000 1.15113000 1.14496000 1.15281000 1.16138491 0.01119909 222471 1518393600 2018.02.12 00:00 1.15035000 1.15448000 1.14865000 1.15500000 1.16072730 0.01057594 144047 1518480000 2018.02.13 00:00 1.15435000 1.15494000 1.15075000 1.15623000 1.16017613 0.01018858 152496 1518566400 2018.02.14 00:00 1.15474000 1.15690000 1.14977000 1.15849000 1.15986411 0.00962216 188415 1518652800 2018.02.15 00:00 1.15679000 1.15310000 1.15191000 1.15745000 1.15921991 0.00930880 173012 1518739200 2018.02.16 00:00 1.15298000 1.15059000 1.15027000 1.15466000 1.15839802 0.00861865 172409 1518998400 2018.02.19 00:00 1.15083000 1.15268000 1.15038000 1.15360000 1.15785344 0.00730897 125541 1519084800 2018.02.20 00:00 1.15268000 1.15491000 1.15178000 1.15581000 1.15757311 0.00578836 149235 1519171200 2018.02.21 00:00 1.15460000 1.15334000 1.15315000 1.15606000 1.15716996 0.00459313 183933 1519257600 2018.02.22 00:00 1.15334000 1.15033000 1.14983000 1.15442000 1.15651854 0.00405578 149747 1519344000 2018.02.23 00:00 1.15011000 1.15089000 1.14909000 1.15235000 1.15598249 0.00395198 126662 1519603200 2018.02.26 00:00 1.14963000 1.15540000 1.14952000 1.15550000 1.15592701 0.00377042 124555 1519689600 2018.02.27 00:00 1.15530000 1.14868000 1.14847000 1.15630000 1.15523682 0.00374618 159275 1519776000 2018.02.28 00:00 1.14855000 1.15180000 1.14825000 1.15344000 1.15490950 0.00369066 150650 1519862400 2018.03.01 00:00 1.15163000 1.15532000 1.15119000 1.15606000 1.15494860 0.00362216 184389 1519948800 2018.03.02 00:00 1.15507000 1.15542000 1.14957000 1.15605000 1.15499349 0.00345742 174177 1520208000 2018.03.05 00:00 1.15480000 1.15942000 1.15103000 1.16005000 1.15541507 0.00373303 174551 1520294400 2018.03.06 00:00 1.15931000 1.16681000 1.15893000 1.16737000 1.15650030 0.00492367 151071 1520380800 2018.03.07 00:00 1.16680000 1.17085000 1.16311000 1.17123000 1.15786694 0.00643585 168393 1520467200 2018.03.08 00:00 1.17080000 1.17093000 1.16822000 1.17413000 1.15911104 0.00705004 179772 1520553600 2018.03.09 00:00 1.17046000 1.17073000 1.16774000 1.17266000 1.16021760 0.00770968 158413 1520812800 2018.03.12 00:00 1.17043000 1.17011000 1.16971000 1.17156000 1.16115974 0.00827028 42287