Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.57993000 1.58013000 0.00001000 5.00000000 20.00000000 0.00001000 0.74047000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.45270000 1.44548000 1.44275000 1.45318000 1.44548000 0.00000000 57977 1479240000 2016.11.15 20:00 1.44554000 1.44171000 1.44142000 1.44717000 1.44512095 0.00000000 25981 1479254400 2016.11.16 00:00 1.44173000 1.44271000 1.44129000 1.44398000 1.44489134 0.00000000 12061 1479268800 2016.11.16 04:00 1.44271000 1.44347000 1.44237000 1.44485000 1.44475597 0.00000000 14696 1479283200 2016.11.16 08:00 1.44348000 1.44359000 1.43866000 1.44491000 1.44464493 0.00000000 36921 1479297600 2016.11.16 12:00 1.44359000 1.44172000 1.44140000 1.44427000 1.44436636 0.00000000 50531 1479312000 2016.11.16 16:00 1.44172000 1.43456000 1.43196000 1.44241000 1.44343242 0.00000000 59418 1479326400 2016.11.16 20:00 1.43455000 1.43713000 1.43177000 1.43766000 1.44283219 0.00000000 22761 1479340800 2016.11.17 00:00 1.43714000 1.43750000 1.43633000 1.43880000 1.44232436 0.00000000 14751 1479355200 2016.11.17 04:00 1.43752000 1.43661000 1.43611000 1.43785000 1.44178014 0.00000000 10658 1479369600 2016.11.17 08:00 1.43661000 1.43890000 1.43523000 1.44100000 1.44150584 0.00000000 32375 1479384000 2016.11.17 12:00 1.43891000 1.43512000 1.43481000 1.44069000 1.44089767 0.00000000 38972 1479398400 2016.11.17 16:00 1.43511000 1.43321000 1.43032000 1.43695000 1.44016551 0.00000000 54327 1479412800 2016.11.17 20:00 1.43319000 1.43674000 1.43262000 1.43722000 1.43983927 0.00000000 24202 1479427200 2016.11.18 00:00 1.43652000 1.43593000 1.43451000 1.43877000 1.43946696 0.00000000 16611 1479441600 2016.11.18 04:00 1.43597000 1.43490000 1.43490000 1.43755000 1.43903201 0.00000000 22171 1479456000 2016.11.18 08:00 1.43488000 1.43436000 1.43403000 1.43785000 1.43858706 0.00000000 44212 1479470400 2016.11.18 12:00 1.43436000 1.43506000 1.43303000 1.43771000 1.43825115 0.00000000 45340 1479484800 2016.11.18 16:00 1.43506000 1.42925000 1.42813000 1.43521000 1.43739389 0.00000000 53986 1479499200 2016.11.18 20:00 1.42924000 1.43049000 1.42920000 1.43283000 1.43673638 0.00439764 18990 1479686400 2016.11.21 00:00 1.42934000 1.42861000 1.42832000 1.43071000 1.43596244 0.00437872 23377 1479700800 2016.11.21 04:00 1.42865000 1.42821000 1.42725000 1.42956000 1.43522411 0.00458090 19062 1479715200 2016.11.21 08:00 1.42821000 1.43262000 1.42727000 1.43341000 1.43497610 0.00432088 34364 1479729600 2016.11.21 12:00 1.43259000 1.42845000 1.42799000 1.43261000 1.43435457 0.00414375 44444 1479744000 2016.11.21 16:00 1.42845000 1.42337000 1.42229000 1.42847000 1.43330842 0.00430489 46787 1479758400 2016.11.21 20:00 1.42334000 1.42560000 1.42217000 1.42679000 1.43257428 0.00421940 20059 1479772800 2016.11.22 00:00 1.42549000 1.42559000 1.42529000 1.42745000 1.43190911 0.00449805 16115 1479787200 2016.11.22 04:00 1.42559000 1.42523000 1.42384000 1.42645000 1.43127301 0.00462061 17834 1479801600 2016.11.22 08:00 1.42521000 1.42462000 1.42269000 1.42606000 1.43063939 0.00467566 36858 1479816000 2016.11.22 12:00 1.42462000 1.42343000 1.42192000 1.42571000 1.42995278 0.00478924 36213 1479830400 2016.11.22 16:00 1.42342000 1.43044000 1.41999000 1.43077000 1.42999918 0.00435180 46321 1479844800 2016.11.22 20:00 1.43044000 1.42778000 1.42604000 1.43057000 1.42978783 0.00421771 17829 1479859200 2016.11.23 00:00 1.42777000 1.42750000 1.42709000 1.42868000 1.42956994 0.00416505 7521 1479873600 2016.11.23 04:00 1.42750000 1.42838000 1.42740000 1.42880000 1.42945661 0.00383791 7889 1479888000 2016.11.23 08:00 1.42838000 1.42668000 1.42584000 1.42953000 1.42919217 0.00354949 20876 1479902400 2016.11.23 12:00 1.42668000 1.42425000 1.42408000 1.43057000 1.42872149 0.00335957 43458 1479916800 2016.11.23 16:00 1.42428000 1.42349000 1.41861000 1.42612000 1.42822325 0.00317005 57398 1479931200 2016.11.23 20:00 1.42349000 1.42305000 1.42129000 1.42462000 1.42773056 0.00281812 23989 1479945600 2016.11.24 00:00 1.42305000 1.42316000 1.42237000 1.42436000 1.42729527 0.00283380 11736 1479960000 2016.11.24 04:00 1.42316000 1.42494000 1.42186000 1.42537000 1.42707096 0.00271805 12570 1479974400 2016.11.24 08:00 1.42497000 1.42534000 1.42273000 1.42931000 1.42690611 0.00266990 32906 1479988800 2016.11.24 12:00 1.42532000 1.42535000 1.42300000 1.42669000 1.42675791 0.00262812 34704 1480003200 2016.11.24 16:00 1.42534000 1.42447000 1.42357000 1.42736000 1.42654001 0.00223030 24388 1480017600 2016.11.24 20:00 1.42448000 1.42275000 1.42255000 1.42463000 1.42617906 0.00217353 5697 1480032000 2016.11.25 00:00 1.42254000 1.42479000 1.42200000 1.42500000 1.42604677 0.00205479 11191 1480046400 2016.11.25 04:00 1.42477000 1.42547000 1.42386000 1.42643000 1.42599184 0.00203807 14789 1480060800 2016.11.25 08:00 1.42545000 1.42907000 1.42500000 1.43013000 1.42628499 0.00223341 36571 1480075200 2016.11.25 12:00 1.42908000 1.43115000 1.42697000 1.43146000 1.42674833 0.00260287 33297 1480089600 2016.11.25 16:00 1.43114000 1.43195000 1.43085000 1.43400000 1.42724373 0.00295258 38463 1480104000 2016.11.25 20:00 1.43196000 1.43138000 1.43109000 1.43450000 1.42763766 0.00308745 15439 1480291200 2016.11.28 00:00 1.43109000 1.43555000 1.43010000 1.43628000 1.42839121 0.00375001 15515 1480305600 2016.11.28 04:00 1.43558000 1.43491000 1.43449000 1.43924000 1.42901205 0.00424925 21544 1480320000 2016.11.28 08:00 1.43491000 1.43423000 1.43325000 1.43737000 1.42950900 0.00458639 30248 1480334400 2016.11.28 12:00 1.43419000 1.41939000 1.41926000 1.43420000 1.42854528 0.00472397 39027 1480348800 2016.11.28 16:00 1.41937000 1.41873000 1.41658000 1.42253000 1.42761049 0.00493240 46338 1480363200 2016.11.28 20:00 1.41871000 1.42343000 1.41859000 1.42377000 1.42721235 0.00490056 15946 1480377600 2016.11.29 00:00 1.42332000 1.42314000 1.42128000 1.42386000 1.42682451 0.00488232 11180 1480392000 2016.11.29 04:00 1.42314000 1.42368000 1.42172000 1.42445000 1.42652503 0.00485805 12094 1480406400 2016.11.29 08:00 1.42371000 1.42499000 1.42194000 1.42640000 1.42637884 0.00482029 24190 1480420800 2016.11.29 12:00 1.42499000 1.42453000 1.42264000 1.42740000 1.42620276 0.00484273 33783 1480435200 2016.11.29 16:00 1.42451000 1.42711000 1.42282000 1.42914000 1.42628916 0.00483318 50758 1480449600 2016.11.29 20:00 1.42710000 1.43019000 1.42710000 1.43131000 1.42666067 0.00486337 20704 1480464000 2016.11.30 00:00 1.43008000 1.43028000 1.42925000 1.43118000 1.42700537 0.00487039 9785 1480478400 2016.11.30 04:00 1.43028000 1.42894000 1.42885000 1.43053000 1.42718962 0.00477498 10959 1480492800 2016.11.30 08:00 1.42894000 1.42662000 1.42644000 1.43172000 1.42713537 0.00475301 35084 1480507200 2016.11.30 12:00 1.42663000 1.42165000 1.41922000 1.42965000 1.42661295 0.00496577 45105 1480521600 2016.11.30 16:00 1.42163000 1.42118000 1.41889000 1.42762000 1.42609553 0.00516313 68654 1480536000 2016.11.30 20:00 1.42118000 1.42231000 1.42060000 1.42453000 1.42573500 0.00516427 24912 1480550400 2016.12.01 00:00 1.42232000 1.42092000 1.42080000 1.42348000 1.42527643 0.00514741 15937 1480564800 2016.12.01 04:00 1.42092000 1.42069000 1.42012000 1.42162000 1.42483963 0.00511653 15353 1480579200 2016.12.01 08:00 1.42069000 1.42534000 1.42034000 1.42676000 1.42488728 0.00452018 30409 1480593600 2016.12.01 12:00 1.42539000 1.42084000 1.42084000 1.42695000 1.42450183 0.00400107 34930 1480608000 2016.12.01 16:00 1.42086000 1.41592000 1.41250000 1.42086000 1.42368451 0.00373894 55926 1480622400 2016.12.01 20:00 1.41593000 1.41995000 1.41423000 1.42014000 1.42332884 0.00371023 28122 1480636800 2016.12.02 00:00 1.41948000 1.41888000 1.41775000 1.42006000 1.42290514 0.00374800 13030 1480651200 2016.12.02 04:00 1.41889000 1.42268000 1.41877000 1.42288000 1.42288370 0.00374992 14255 1480665600 2016.12.02 08:00 1.42270000 1.41607000 1.41585000 1.42298000 1.42223478 0.00413905 21641 1480680000 2016.12.02 12:00 1.41609000 1.41433000 1.41288000 1.41775000 1.42148194 0.00462332 35166 1480694400 2016.12.02 16:00 1.41431000 1.41803000 1.41298000 1.42047000 1.42115319 0.00469219 48863 1480708800 2016.12.02 20:00 1.41803000 1.41785000 1.41583000 1.41906000 1.42083860 0.00475572 20431 1480896000 2016.12.05 00:00 1.41594000 1.40938000 1.40254000 1.41594000 1.41974730 0.00538352 29405 1480910400 2016.12.05 04:00 1.40937000 1.40714000 1.40537000 1.40964000 1.41854661 0.00577974 16979 1480924800 2016.12.05 08:00 1.40714000 1.41697000 1.40672000 1.41907000 1.41839645 0.00518558 42274 1480939200 2016.12.05 12:00 1.41702000 1.42035000 1.41660000 1.42712000 1.41858250 0.00462458 39825 1480953600 2016.12.05 16:00 1.42033000 1.42519000 1.42027000 1.42628000 1.41921179 0.00452577 46866 1480968000 2016.12.05 20:00 1.42517000 1.42845000 1.42439000 1.42979000 1.42009162 0.00503806 23329 1480982400 2016.12.06 00:00 1.42835000 1.42790000 1.42674000 1.42879000 1.42083527 0.00546485 10880 1480996800 2016.12.06 04:00 1.42792000 1.42827000 1.42727000 1.42894000 1.42154334 0.00587769 8963 1481011200 2016.12.06 08:00 1.42828000 1.42721000 1.42567000 1.43056000 1.42208303 0.00616544 25794 1481025600 2016.12.06 12:00 1.42719000 1.42784000 1.42310000 1.42900000 1.42263131 0.00645652 32718 1481040000 2016.12.06 16:00 1.42783000 1.42273000 1.42073000 1.42858000 1.42264071 0.00643150 39998 1481054400 2016.12.06 20:00 1.42271000 1.42276000 1.42219000 1.42494000 1.42265207 0.00642292 12863 1481068800 2016.12.07 00:00 1.42276000 1.42439000 1.42236000 1.42469000 1.42281759 0.00630661 9659 1481083200 2016.12.07 04:00 1.42440000 1.42380000 1.42370000 1.42510000 1.42291115 0.00630533 7150 1481097600 2016.12.07 08:00 1.42379000 1.42227000 1.42215000 1.42590000 1.42285009 0.00622556 23996 1481112000 2016.12.07 12:00 1.42216000 1.42581000 1.42094000 1.42611000 1.42313198 0.00633457 24412 1481126400 2016.12.07 16:00 1.42579000 1.42291000 1.42242000 1.42873000 1.42311084 0.00612982 40828 1481140800 2016.12.07 20:00 1.42290000 1.42277000 1.42158000 1.42552000 1.42307838 0.00580179 20206 1481155200 2016.12.08 00:00 1.42277000 1.42304000 1.42183000 1.42347000 1.42307473 0.00569045 8828 1481169600 2016.12.08 04:00 1.42305000 1.42400000 1.42223000 1.42484000 1.42316285 0.00558034 11756 1481184000 2016.12.08 08:00 1.42400000 1.42773000 1.42279000 1.42822000 1.42359781 0.00474491 23293 1481198400 2016.12.08 12:00 1.42773000 1.41145000 1.40909000 1.43546000 1.42244088 0.00425881 48717 1481212800 2016.12.08 16:00 1.41147000 1.40241000 1.40099000 1.41222000 1.42053318 0.00653602 57984 1481227200 2016.12.08 20:00 1.40241000 1.39940000 1.39888000 1.40273000 1.41852049 0.00866431 19897 1481241600 2016.12.09 00:00 1.39957000 1.39881000 1.39864000 1.40189000 1.41664330 0.01019649 9762 1481256000 2016.12.09 04:00 1.39883000 1.40091000 1.39871000 1.40094000 1.41514489 0.01093818 9359 1481270400 2016.12.09 08:00 1.40088000 1.40060000 1.39877000 1.40225000 1.41375967 0.01148008 21827 1481284800 2016.12.09 12:00 1.40060000 1.39297000 1.39091000 1.40093000 1.41177970 0.01250686 38131 1481299200 2016.12.09 16:00 1.39295000 1.38853000 1.38626000 1.39372000 1.40956544 0.01368999 41405 1481313600 2016.12.09 20:00 1.38851000 1.39107000 1.38836000 1.39176000 1.40780397 0.01417653 13823 1481500800 2016.12.12 00:00 1.38335000 1.38495000 1.38196000 1.38817000 1.40562740 0.01524958 14039 1481515200 2016.12.12 04:00 1.38495000 1.38610000 1.38459000 1.38683000 1.40376765 0.01586858 12386 1481529600 2016.12.12 08:00 1.38608000 1.39075000 1.38493000 1.39110000 1.40252787 0.01576728 26033 1481544000 2016.12.12 12:00 1.39073000 1.39320000 1.39050000 1.39336000 1.40163950 0.01537446 30494 1481558400 2016.12.12 16:00 1.39322000 1.39630000 1.39144000 1.39856000 1.40113098 0.01481103 41417 1481572800 2016.12.12 20:00 1.39630000 1.39603000 1.39547000 1.39830000 1.40064517 0.01385540 19035 1481587200 2016.12.13 00:00 1.39582000 1.39519000 1.39473000 1.39744000 1.40012563 0.01302440 12492 1481601600 2016.12.13 04:00 1.39521000 1.39690000 1.39474000 1.39704000 1.39981843 0.01202267 12182 1481616000 2016.12.13 08:00 1.39690000 1.39297000 1.39297000 1.39855000 1.39916620 0.01089269 24294 1481630400 2016.12.13 12:00 1.39297000 1.39322000 1.39128000 1.39443000 1.39859989 0.00934992 27611 1481644800 2016.12.13 16:00 1.39323000 1.39372000 1.39185000 1.39869000 1.39813514 0.00658089 41008 1481659200 2016.12.13 20:00 1.39371000 1.39463000 1.39309000 1.39590000 1.39780132 0.00571820 15466 1481673600 2016.12.14 00:00 1.39479000 1.39654000 1.39460000 1.39763000 1.39768119 0.00555429 9849 1481688000 2016.12.14 04:00 1.39654000 1.39751000 1.39608000 1.39775000 1.39766489 0.00553042 8024 1481702400 2016.12.14 08:00 1.39752000 1.39369000 1.39240000 1.39850000 1.39728633 0.00534029 21934 1481716800 2016.12.14 12:00 1.39368000 1.39419000 1.39349000 1.39673000 1.39699144 0.00511544 28715 1481731200 2016.12.14 16:00 1.39421000 1.40047000 1.39351000 1.40222000 1.39732273 0.00534605 35895 1481745600 2016.12.14 20:00 1.40047000 1.39901000 1.39494000 1.40290000 1.39748342 0.00538050 52368 1481760000 2016.12.15 00:00 1.39903000 1.39748000 1.39348000 1.39922000 1.39748310 0.00499394 20821 1481774400 2016.12.15 04:00 1.39748000 1.39585000 1.39550000 1.39841000 1.39732756 0.00470026 13231 1481788800 2016.12.15 08:00 1.39585000 1.39656000 1.39280000 1.39669000 1.39725446 0.00375885 33230 1481803200 2016.12.15 12:00 1.39653000 1.39379000 1.38762000 1.39728000 1.39692451 0.00271903 54015 1481817600 2016.12.15 16:00 1.39380000 1.39107000 1.38851000 1.39823000 1.39636694 0.00241440 62896 1481832000 2016.12.15 20:00 1.39107000 1.38833000 1.38814000 1.39259000 1.39560152 0.00270460 30223 1481846400 2016.12.16 00:00 1.38833000 1.39007000 1.38785000 1.39067000 1.39507471 0.00288403 11345 1481860800 2016.12.16 04:00 1.39009000 1.39014000 1.38930000 1.39110000 1.39460473 0.00303855 8970 1481875200 2016.12.16 08:00 1.39014000 1.39613000 1.39011000 1.39664000 1.39475000 0.00305786 27464 1481889600 2016.12.16 12:00 1.39613000 1.39654000 1.39432000 1.39803000 1.39492047 0.00305963 32384 1481904000 2016.12.16 16:00 1.39654000 1.39371000 1.39075000 1.39678000 1.39480519 0.00303171 46914 1481918400 2016.12.16 20:00 1.39372000 1.39415000 1.39207000 1.39523000 1.39474279 0.00301251 20095 1482105600 2016.12.19 00:00 1.39195000 1.39359000 1.39193000 1.39541000 1.39463300 0.00301430 10839 1482120000 2016.12.19 04:00 1.39356000 1.39597000 1.39344000 1.39597000 1.39476034 0.00302729 9069 1482134400 2016.12.19 08:00 1.39600000 1.39528000 1.39511000 1.39824000 1.39480983 0.00300506 22721 1482148800 2016.12.19 12:00 1.39528000 1.39562000 1.39313000 1.39676000 1.39488699 0.00295631 25867 1482163200 2016.12.19 16:00 1.39569000 1.39873000 1.39515000 1.40058000 1.39525299 0.00309504 34496 1482177600 2016.12.19 20:00 1.39871000 1.39420000 1.39415000 1.40083000 1.39515270 0.00308291 21626 1482192000 2016.12.20 00:00 1.39430000 1.39544000 1.39313000 1.39569000 1.39518006 0.00285074 10491 1482206400 2016.12.20 04:00 1.39542000 1.39425000 1.39406000 1.39625000 1.39509149 0.00270120 10415 1482220800 2016.12.20 08:00 1.39423000 1.39379000 1.39189000 1.39447000 1.39496754 0.00262307 19997 1482235200 2016.12.20 12:00 1.39377000 1.38934000 1.38806000 1.39505000 1.39443158 0.00273830 29911 1482249600 2016.12.20 16:00 1.38935000 1.38973000 1.38782000 1.39092000 1.39398381 0.00278162 32364 1482264000 2016.12.20 20:00 1.38973000 1.38827000 1.38813000 1.39087000 1.39343964 0.00297154 11565 1482278400 2016.12.21 00:00 1.38822000 1.39019000 1.38782000 1.39056000 1.39313015 0.00300139 9561 1482292800 2016.12.21 04:00 1.39019000 1.39071000 1.38994000 1.39224000 1.39289966 0.00287699 10714 1482307200 2016.12.21 08:00 1.39077000 1.39071000 1.38965000 1.39199000 1.39269112 0.00288741 16346 1482321600 2016.12.21 12:00 1.39074000 1.39555000 1.38992000 1.39562000 1.39296339 0.00282884 23145 1482336000 2016.12.21 16:00 1.39555000 1.39848000 1.39513000 1.39899000 1.39348879 0.00291744 32301 1482350400 2016.12.21 20:00 1.39849000 1.39771000 1.39678000 1.39982000 1.39389081 0.00297853 13144 1482364800 2016.12.22 00:00 1.39778000 1.40182000 1.39758000 1.40229000 1.39464597 0.00348603 12982 1482379200 2016.12.22 04:00 1.40182000 1.40193000 1.40106000 1.40212000 1.39533968 0.00392248 8535 1482393600 2016.12.22 08:00 1.40193000 1.40463000 1.40124000 1.40568000 1.39622448 0.00455239 21897 1482408000 2016.12.22 12:00 1.40463000 1.41069000 1.40441000 1.41079000 1.39760215 0.00583984 32634 1482422400 2016.12.22 16:00 1.41069000 1.40871000 1.40707000 1.41679000 1.39866004 0.00658798 39691 1482436800 2016.12.22 20:00 1.40872000 1.40673000 1.40636000 1.40943000 1.39942860 0.00701529 15649 1482451200 2016.12.23 00:00 1.40677000 1.40849000 1.40618000 1.40873000 1.40029159 0.00756641 7501 1482465600 2016.12.23 04:00 1.40848000 1.40858000 1.40807000 1.40893000 1.40108097 0.00791310 6358 1482480000 2016.12.23 08:00 1.40856000 1.41040000 1.40749000 1.41125000 1.40196849 0.00835385 13337 1482494400 2016.12.23 12:00 1.41040000 1.41234000 1.40908000 1.41503000 1.40295626 0.00878462 21454 1482508800 2016.12.23 16:00 1.41233000 1.41438000 1.41206000 1.41656000 1.40404423 0.00921956 25067 1482523200 2016.12.23 20:00 1.41435000 1.41498000 1.41375000 1.41602000 1.40508573 0.00921890 12106 1482710400 2016.12.26 00:00 1.41246000 1.41377000 1.41079000 1.41502000 1.40591281 0.00896399 23918 1482724800 2016.12.26 04:00 1.41371000 1.41335000 1.41260000 1.41519000 1.40662111 0.00835251 6210 1482739200 2016.12.26 08:00 1.41335000 1.40760000 1.40757000 1.41523000 1.40671434 0.00751774 10515 1482753600 2016.12.26 12:00 1.40754000 1.41111000 1.40676000 1.41184000 1.40713297 0.00670434 10480 1482768000 2016.12.26 16:00 1.41109000 1.41071000 1.40860000 1.41323000 1.40747364 0.00564814 4235 1482782400 2016.12.26 20:00 1.41062000 1.41186000 1.41062000 1.41258000 1.40789139 0.00501439 3427 1482796800 2016.12.27 00:00 1.41196000 1.41217000 1.41093000 1.41404000 1.40829888 0.00456217 10684 1482811200 2016.12.27 04:00 1.41218000 1.41306000 1.41164000 1.41331000 1.40875232 0.00388915 8170 1482825600 2016.12.27 08:00 1.41307000 1.41406000 1.41220000 1.41492000 1.40925781 0.00355564 9100 1482840000 2016.12.27 12:00 1.41403000 1.41381000 1.41222000 1.41466000 1.40969135 0.00309987 8415 1482854400 2016.12.27 16:00 1.41376000 1.41763000 1.41368000 1.41834000 1.41044741 0.00299687 13829 1482868800 2016.12.27 20:00 1.41765000 1.41843000 1.41719000 1.42001000 1.41120766 0.00319636 7996 1482883200 2016.12.28 00:00 1.41826000 1.42009000 1.41826000 1.42116000 1.41205360 0.00347540 7815 1482897600 2016.12.28 04:00 1.42011000 1.42124000 1.41985000 1.42176000 1.41292849 0.00364488 8185 1482912000 2016.12.28 08:00 1.42127000 1.41715000 1.41646000 1.42186000 1.41333054 0.00355290 12570 1482926400 2016.12.28 12:00 1.41715000 1.41204000 1.41069000 1.41760000 1.41320763 0.00342927 18326 1482940800 2016.12.28 16:00 1.41207000 1.40938000 1.40809000 1.41248000 1.41284310 0.00357467 28157 1482955200 2016.12.28 20:00 1.40938000 1.41131000 1.40904000 1.41230000 1.41269709 0.00363524 19812 1482969600 2016.12.29 00:00 1.41141000 1.41267000 1.41044000 1.41352000 1.41269451 0.00361652 11826 1482984000 2016.12.29 04:00 1.41272000 1.41509000 1.41203000 1.41525000 1.41292265 0.00355534 13826 1482998400 2016.12.29 08:00 1.41507000 1.41353000 1.41062000 1.41524000 1.41298049 0.00353881 23840 1483012800 2016.12.29 12:00 1.41355000 1.41738000 1.41292000 1.41782000 1.41339949 0.00357658 27131 1483027200 2016.12.29 16:00 1.41737000 1.41481000 1.41285000 1.41766000 1.41353383 0.00331138 28309 1483041600 2016.12.29 20:00 1.41480000 1.41503000 1.41338000 1.41746000 1.41367632 0.00324157 11245 1483056000 2016.12.30 00:00 1.41526000 1.42078000 1.41494000 1.43595000 1.41435286 0.00333987 23678 1483070400 2016.12.30 04:00 1.42076000 1.41996000 1.41869000 1.42129000 1.41488687 0.00339062 16924 1483084800 2016.12.30 08:00 1.41997000 1.42802000 1.41742000 1.42836000 1.41613765 0.00422456 27914 1483099200 2016.12.30 12:00 1.42802000 1.41845000 1.41758000 1.42813000 1.41635787 0.00418457 23917 1483113600 2016.12.30 16:00 1.41845000 1.41841000 1.41272000 1.42060000 1.41655331 0.00416389 39409 1483128000 2016.12.30 20:00 1.41841000 1.41423000 1.41184000 1.41841000 1.41633204 0.00416912 21309 1483315200 2017.01.02 00:00 1.41193000 1.41192000 1.41109000 1.41467000 1.41591185 0.00431103 687 1483329600 2017.01.02 04:00 1.41215000 1.41045000 1.41006000 1.41272000 1.41539167 0.00449697 7137 1483344000 2017.01.02 08:00 1.41048000 1.40588000 1.40287000 1.41449000 1.41448580 0.00494508 25968 1483358400 2017.01.02 12:00 1.40588000 1.40642000 1.40358000 1.40852000 1.41371763 0.00512456 35568 1483372800 2017.01.02 16:00 1.40642000 1.40558000 1.40424000 1.40720000 1.41294262 0.00548865 22486 1483387200 2017.01.02 20:00 1.40558000 1.40441000 1.40370000 1.40662000 1.41212999 0.00596595 14466 1483401600 2017.01.03 00:00 1.40434000 1.40650000 1.40337000 1.40793000 1.41159380 0.00621293 14250 1483416000 2017.01.03 04:00 1.40654000 1.40575000 1.40473000 1.40670000 1.41103725 0.00651708 10006 1483430400 2017.01.03 08:00 1.40577000 1.39695000 1.39683000 1.40655000 1.40969560 0.00761092 26711 1483444800 2017.01.03 12:00 1.39695000 1.39754000 1.39493000 1.39826000 1.40853793 0.00834318 31569 1483459200 2017.01.03 16:00 1.39754000 1.40002000 1.38982000 1.40030000 1.40772670 0.00874760 51433 1483473600 2017.01.03 20:00 1.40001000 1.39683000 1.39639000 1.40053000 1.40668891 0.00913125 19811 1483488000 2017.01.04 00:00 1.39686000 1.39731000 1.39642000 1.39873000 1.40579568 0.00945760 15561 1483502400 2017.01.04 04:00 1.39731000 1.39929000 1.39713000 1.40030000 1.40517610 0.00952394 14346 1483516800 2017.01.04 08:00 1.39925000 1.39603000 1.39487000 1.40040000 1.40430504 0.00930837 27338 1483531200 2017.01.04 12:00 1.39602000 1.39152000 1.38773000 1.39661000 1.40308742 0.00933494 36323 1483545600 2017.01.04 16:00 1.39159000 1.39257000 1.39019000 1.39682000 1.40208576 0.00800169 40621 1483560000 2017.01.04 20:00 1.39258000 1.39441000 1.39224000 1.39646000 1.40135473 0.00740751 26514 1483574400 2017.01.05 00:00 1.39414000 1.39800000 1.39413000 1.40012000 1.40103523 0.00641375 21709 1483588800 2017.01.05 04:00 1.39799000 1.39867000 1.39656000 1.40119000 1.40080997 0.00571461 24385 1483603200 2017.01.05 08:00 1.39868000 1.39691000 1.39674000 1.40364000 1.40043855 0.00517885 39337 1483617600 2017.01.05 12:00 1.39691000 1.39967000 1.39480000 1.40069000 1.40036535 0.00465923 38112 1483632000 2017.01.05 16:00 1.39967000 1.40126000 1.39725000 1.40231000 1.40045056 0.00451882 56878 1483646400 2017.01.05 20:00 1.40127000 1.40228000 1.40024000 1.40410000 1.40062479 0.00439489 20226 1483660800 2017.01.06 00:00 1.40189000 1.40263000 1.40123000 1.40362000 1.40081576 0.00435582 14831 1483675200 2017.01.06 04:00 1.40265000 1.40316000 1.40237000 1.40391000 1.40103902 0.00441847 14497 1483689600 2017.01.06 08:00 1.40315000 1.40415000 1.40260000 1.40539000 1.40133531 0.00446781 22641 1483704000 2017.01.06 12:00 1.40416000 1.39308000 1.39165000 1.40450000 1.40054909 0.00423642 38759 1483718400 2017.01.06 16:00 1.39308000 1.39654000 1.39160000 1.39780000 1.40016727 0.00404645 53142 1483732800 2017.01.06 20:00 1.39655000 1.39366000 1.39341000 1.39716000 1.39954753 0.00396473 15588 1483920000 2017.01.09 00:00 1.39443000 1.39455000 1.39318000 1.39581000 1.39907157 0.00391843 9039 1483934400 2017.01.09 04:00 1.39456000 1.39511000 1.39390000 1.39582000 1.39869428 0.00385671 11436 1483948800 2017.01.09 08:00 1.39511000 1.39434000 1.39379000 1.39757000 1.39827959 0.00384940 23639 1483963200 2017.01.09 12:00 1.39429000 1.39472000 1.39312000 1.39756000 1.39794058 0.00384164 33858 1483977600 2017.01.09 16:00 1.39476000 1.39644000 1.39350000 1.39924000 1.39779767 0.00380688 40993 1483992000 2017.01.09 20:00 1.39644000 1.39702000 1.39634000 1.39929000 1.39772360 0.00353657 14324 1484006400 2017.01.10 00:00 1.39712000 1.40000000 1.39684000 1.40076000 1.39794040 0.00338221 13653 1484020800 2017.01.10 04:00 1.39996000 1.40197000 1.39923000 1.40277000 1.39832417 0.00340146 25375 1484035200 2017.01.10 08:00 1.40194000 1.40173000 1.40025000 1.40347000 1.39864854 0.00349346 33420 1484049600 2017.01.10 12:00 1.40174000 1.39787000 1.39756000 1.40189000 1.39857439 0.00349234 32282 1484064000 2017.01.10 16:00 1.39786000 1.39489000 1.39415000 1.39987000 1.39822350 0.00355452 47222 1484078400 2017.01.10 20:00 1.39491000 1.39626000 1.39483000 1.39822000 1.39803650 0.00356443 16557 1484092800 2017.01.11 00:00 1.39625000 1.39833000 1.39613000 1.39895000 1.39806445 0.00349232 11031 1484107200 2017.01.11 04:00 1.39831000 1.39673000 1.39591000 1.39870000 1.39793736 0.00336302 16594 1484121600 2017.01.11 08:00 1.39676000 1.39418000 1.39318000 1.39781000 1.39757952 0.00324672 24322 1484136000 2017.01.11 12:00 1.39421000 1.39125000 1.39048000 1.39429000 1.39697671 0.00319673 32000 1484150400 2017.01.11 16:00 1.39125000 1.39243000 1.38545000 1.39399000 1.39654369 0.00284063 73983 1484164800 2017.01.11 20:00 1.39247000 1.39421000 1.39164000 1.39662000 1.39632143 0.00275662 41313 1484179200 2017.01.12 00:00 1.39426000 1.39294000 1.39221000 1.39517000 1.39599939 0.00283210 18136 1484193600 2017.01.12 04:00 1.39290000 1.39342000 1.39218000 1.39461000 1.39575373 0.00284621 22508 1484208000 2017.01.12 08:00 1.39340000 1.38797000 1.38591000 1.39672000 1.39501242 0.00337125 45249 1484222400 2017.01.12 12:00 1.38799000 1.39449000 1.38634000 1.39552000 1.39496267 0.00338163 48832 1484236800 2017.01.12 16:00 1.39449000 1.39753000 1.39202000 1.40191000 1.39520718 0.00338164 55853 1484251200 2017.01.12 20:00 1.39754000 1.39459000 1.39339000 1.39793000 1.39514840 0.00339198 26715 1484265600 2017.01.13 00:00 1.39469000 1.39490000 1.39421000 1.39629000 1.39512474 0.00338361 18989 1484280000 2017.01.13 04:00 1.39491000 1.39652000 1.39468000 1.39697000 1.39525762 0.00335487 16578 1484294400 2017.01.13 08:00 1.39651000 1.39967000 1.39623000 1.39977000 1.39567785 0.00331632 34205 1484308800 2017.01.13 12:00 1.39967000 1.39832000 1.39655000 1.40117000 1.39592948 0.00309270 43217 1484323200 2017.01.13 16:00 1.39833000 1.39618000 1.39367000 1.39968000 1.39595334 0.00281499 59028 1484337600 2017.01.13 20:00 1.39619000 1.39585000 1.39576000 1.39809000 1.39594350 0.00277903 18084 1484524800 2017.01.16 00:00 1.39251000 1.39542000 1.39203000 1.39659000 1.39589364 0.00275601 13000 1484539200 2017.01.16 04:00 1.39541000 1.39512000 1.39388000 1.39577000 1.39581996 0.00273732 16112 1484553600 2017.01.16 08:00 1.39514000 1.39191000 1.39118000 1.39566000 1.39544759 0.00268943 31533 1484568000 2017.01.16 12:00 1.39189000 1.39384000 1.39044000 1.39436000 1.39529448 0.00265041 25800 1484582400 2017.01.16 16:00 1.39385000 1.39504000 1.39298000 1.39611000 1.39527025 0.00263282 19937 1484596800 2017.01.16 20:00 1.39501000 1.39554000 1.39366000 1.39824000 1.39529594 0.00248040 18497 1484611200 2017.01.17 00:00 1.39554000 1.39758000 1.39545000 1.39868000 1.39551347 0.00248113 11994 1484625600 2017.01.17 04:00 1.39756000 1.39731000 1.39632000 1.39864000 1.39568456 0.00252320 21607 1484640000 2017.01.17 08:00 1.39731000 1.39311000 1.39153000 1.39809000 1.39543937 0.00248021 43955 1484654400 2017.01.17 12:00 1.39308000 1.39535000 1.39158000 1.39770000 1.39543086 0.00243841 65360 1484668800 2017.01.17 16:00 1.39536000 1.39666000 1.39472000 1.39931000 1.39554792 0.00178269 57594 1484683200 2017.01.17 20:00 1.39666000 1.39701000 1.39624000 1.39815000 1.39568716 0.00177705 21431 1484697600 2017.01.18 00:00 1.39709000 1.39791000 1.39574000 1.39876000 1.39589886 0.00178702 14793 1484712000 2017.01.18 04:00 1.39790000 1.39687000 1.39657000 1.39800000 1.39599135 0.00177307 20748 1484726400 2017.01.18 08:00 1.39687000 1.39753000 1.39551000 1.39795000 1.39613789 0.00178364 28315 1484740800 2017.01.18 12:00 1.39754000 1.39880000 1.39712000 1.40063000 1.39639142 0.00188025 35312 1484755200 2017.01.18 16:00 1.39881000 1.41219000 1.39541000 1.41420000 1.39789605 0.00403489 54436 1484769600 2017.01.18 20:00 1.41219000 1.41007000 1.40940000 1.41242000 1.39905547 0.00510162 35789 1484784000 2017.01.19 00:00 1.41025000 1.40991000 1.40846000 1.41090000 1.40008924 0.00586880 15801 1484798400 2017.01.19 04:00 1.40993000 1.41049000 1.40972000 1.41178000 1.40107979 0.00650569 19046 1484812800 2017.01.19 08:00 1.41047000 1.41592000 1.40993000 1.41649000 1.40249314 0.00755273 37083 1484827200 2017.01.19 12:00 1.41592000 1.41041000 1.40947000 1.41906000 1.40324713 0.00779573 44947 1484841600 2017.01.19 16:00 1.41040000 1.41761000 1.40720000 1.41849000 1.40461502 0.00837023 65124 1484856000 2017.01.19 20:00 1.41760000 1.41977000 1.41628000 1.42054000 1.40605835 0.00904165 28298 1484870400 2017.01.20 00:00 1.41958000 1.41925000 1.41884000 1.42086000 1.40731470 0.00948501 16023 1484884800 2017.01.20 04:00 1.41923000 1.42009000 1.41879000 1.42089000 1.40853139 0.00982968 16820 1484899200 2017.01.20 08:00 1.42007000 1.41996000 1.41904000 1.42222000 1.40961983 0.01010379 32604 1484913600 2017.01.20 12:00 1.41994000 1.42285000 1.41944000 1.42544000 1.41087985 0.01042639 39768 1484928000 2017.01.20 16:00 1.42284000 1.42537000 1.42148000 1.42720000 1.41225986 0.01042006 59112 1484942400 2017.01.20 20:00 1.42539000 1.42570000 1.42229000 1.42603000 1.41353988 0.01037384 30127 1485129600 2017.01.23 00:00 1.42526000 1.42784000 1.42440000 1.42792000 1.41490179 0.01036948 17528 1485144000 2017.01.23 04:00 1.42786000 1.42751000 1.42659000 1.42817000 1.41610257 0.01011681 18070 1485158400 2017.01.23 08:00 1.42753000 1.42525000 1.42456000 1.42837000 1.41697376 0.00956549 34633 1485172800 2017.01.23 12:00 1.42530000 1.42799000 1.42458000 1.42933000 1.41802292 0.00882785 36013 1485187200 2017.01.23 16:00 1.42798000 1.42330000 1.42330000 1.43074000 1.41852550 0.00762131 56980 1485201600 2017.01.23 20:00 1.42330000 1.42461000 1.42278000 1.42552000 1.41910498 0.00627169 24228 1485216000 2017.01.24 00:00 1.42455000 1.42232000 1.42220000 1.42527000 1.41941117 0.00606756 14337 1485230400 2017.01.24 04:00 1.42233000 1.42310000 1.42198000 1.42319000 1.41976249 0.00567153 20048 1485244800 2017.01.24 08:00 1.42306000 1.42403000 1.42160000 1.42628000 1.42016892 0.00518065 33184 1485259200 2017.01.24 12:00 1.42406000 1.42562000 1.42380000 1.42862000 1.42068807 0.00464411 31830 1485273600 2017.01.24 16:00 1.42563000 1.41315000 1.40985000 1.42585000 1.41997016 0.00510712 52651 1485288000 2017.01.24 20:00 1.41314000 1.41145000 1.40969000 1.41375000 1.41915871 0.00544467 23985 1485302400 2017.01.25 00:00 1.41155000 1.40981000 1.40972000 1.41247000 1.41826836 0.00629722 14582 1485316800 2017.01.25 04:00 1.40983000 1.40886000 1.40814000 1.40999000 1.41737233 0.00709848 16910 1485331200 2017.01.25 08:00 1.40885000 1.41103000 1.40794000 1.41284000 1.41676829 0.00754726 33422 1485345600 2017.01.25 12:00 1.41104000 1.40731000 1.40650000 1.41243000 1.41586750 0.00825542 37303 1485360000 2017.01.25 16:00 1.40732000 1.40294000 1.40186000 1.40899000 1.41463631 0.00928094 49557 1485374400 2017.01.25 20:00 1.40293000 1.40418000 1.40169000 1.40636000 1.41364047 0.00985153 25987 1485388800 2017.01.26 00:00 1.40431000 1.40478000 1.40387000 1.40625000 1.41279662 0.01006929 14811 1485403200 2017.01.26 04:00 1.40481000 1.40535000 1.40422000 1.40634000 1.41208742 0.01008091 14371 1485417600 2017.01.26 08:00 1.40536000 1.40444000 1.40368000 1.40584000 1.41135909 0.00987050 31597 1485432000 2017.01.26 12:00 1.40443000 1.40249000 1.40185000 1.40761000 1.41051442 0.00967791 40762 1485446400 2017.01.26 16:00 1.40247000 1.39928000 1.39651000 1.40274000 1.40944447 0.00975477 47966 1485460800 2017.01.26 20:00 1.39931000 1.39802000 1.39771000 1.40152000 1.40835643 0.00947175 26864 1485475200 2017.01.27 00:00 1.39803000 1.39936000 1.39722000 1.39990000 1.40749962 0.00929130 14578 1485489600 2017.01.27 04:00 1.39937000 1.39945000 1.39856000 1.40042000 1.40673299 0.00880828 14280 1485504000 2017.01.27 08:00 1.39947000 1.40130000 1.39807000 1.40252000 1.40621557 0.00826337 28389 1485518400 2017.01.27 12:00 1.40130000 1.40144000 1.39925000 1.40281000 1.40576075 0.00747195 36304 1485532800 2017.01.27 16:00 1.40146000 1.40312000 1.40100000 1.40573000 1.40550925 0.00628550 46394 1485547200 2017.01.27 20:00 1.40312000 1.40621000 1.40303000 1.40656000 1.40557599 0.00440711 15736 1485734400 2017.01.30 00:00 1.40753000 1.40928000 1.40502000 1.40985000 1.40592875 0.00425681 14659 1485748800 2017.01.30 04:00 1.40929000 1.40880000 1.40860000 1.40992000 1.40620220 0.00423489 12880 1485763200 2017.01.30 08:00 1.40883000 1.40614000 1.40521000 1.40908000 1.40619628 0.00415450 25005 1485777600 2017.01.30 12:00 1.40615000 1.39663000 1.39616000 1.40665000 1.40528521 0.00418796 41260 1485792000 2017.01.30 16:00 1.39663000 1.40054000 1.39617000 1.40119000 1.40483328 0.00389890 48706 1485806400 2017.01.30 20:00 1.40055000 1.40232000 1.40054000 1.40347000 1.40459392 0.00378102 19300 1485820800 2017.01.31 00:00 1.40242000 1.40151000 1.40090000 1.40375000 1.40430021 0.00369153 13475 1485835200 2017.01.31 04:00 1.40150000 1.40095000 1.40027000 1.40282000 1.40398115 0.00363124 20648 1485849600 2017.01.31 08:00 1.40095000 1.40462000 1.39927000 1.40542000 1.40404199 0.00365387 33468 1485864000 2017.01.31 12:00 1.40464000 1.40288000 1.40158000 1.40859000 1.40393132 0.00360419 49147 1485878400 2017.01.31 16:00 1.40286000 1.40588000 1.39927000 1.40972000 1.40411691 0.00370523 64498 1485892800 2017.01.31 20:00 1.40590000 1.40682000 1.40434000 1.40759000 1.40437435 0.00383971 26927 1485907200 2017.02.01 00:00 1.40682000 1.41043000 1.40661000 1.41098000 1.40495108 0.00410712 14980 1485921600 2017.02.01 04:00 1.41043000 1.41141000 1.41040000 1.41304000 1.40556621 0.00426108 14673 1485936000 2017.02.01 08:00 1.41140000 1.41029000 1.40899000 1.41155000 1.40601610 0.00430203 33178 1485950400 2017.02.01 12:00 1.41030000 1.40691000 1.40687000 1.41059000 1.40610123 0.00407350 36799 1485964800 2017.02.01 16:00 1.40690000 1.40815000 1.40395000 1.40866000 1.40629635 0.00400425 47077 1485979200 2017.02.01 20:00 1.40812000 1.40495000 1.40279000 1.40880000 1.40616813 0.00383797 38008 1485993600 2017.02.02 00:00 1.40492000 1.40382000 1.40293000 1.40525000 1.40594450 0.00377620 16666 1486008000 2017.02.02 04:00 1.40383000 1.40366000 1.40298000 1.40402000 1.40572693 0.00377939 20304 1486022400 2017.02.02 08:00 1.40364000 1.40471000 1.40254000 1.40526000 1.40563008 0.00368600 34806 1486036800 2017.02.02 12:00 1.40472000 1.40530000 1.40321000 1.40636000 1.40559864 0.00361171 45766 1486051200 2017.02.02 16:00 1.40532000 1.40518000 1.40470000 1.40895000 1.40555877 0.00360282 48643 1486065600 2017.02.02 20:00 1.40520000 1.40118000 1.40071000 1.40556000 1.40514174 0.00311828 18575 1486080000 2017.02.03 00:00 1.40105000 1.40243000 1.40104000 1.40266000 1.40488348 0.00301891 15473 1486094400 2017.02.03 04:00 1.40243000 1.40154000 1.40056000 1.40265000 1.40456506 0.00309891 22264 1486108800 2017.02.03 08:00 1.40156000 1.40020000 1.39947000 1.40236000 1.40414934 0.00326774 23840 1486123200 2017.02.03 12:00 1.40020000 1.40063000 1.39909000 1.40279000 1.40381416 0.00339137 35964 1486137600 2017.02.03 16:00 1.40065000 1.40199000 1.40062000 1.40363000 1.40364043 0.00347117 49909 1486152000 2017.02.03 20:00 1.40199000 1.40547000 1.40131000 1.40578000 1.40381468 0.00342455 23991 1486339200 2017.02.06 00:00 1.40472000 1.40382000 1.40295000 1.40590000 1.40381518 0.00339309 13362 1486353600 2017.02.06 04:00 1.40381000 1.40278000 1.40243000 1.40422000 1.40371659 0.00336271 13829 1486368000 2017.02.06 08:00 1.40275000 1.39828000 1.39812000 1.40293000 1.40319882 0.00335164 29845 1486382400 2017.02.06 12:00 1.39826000 1.40095000 1.39692000 1.40204000 1.40298465 0.00288757 37765 1486396800 2017.02.06 16:00 1.40095000 1.40779000 1.39988000 1.40995000 1.40344230 0.00256395 47315 1486411200 2017.02.06 20:00 1.40777000 1.40633000 1.40593000 1.40851000 1.40371732 0.00254097 23317 1486425600 2017.02.07 00:00 1.40602000 1.40475000 1.40396000 1.40678000 1.40381567 0.00237098 14049 1486440000 2017.02.07 04:00 1.40475000 1.40386000 1.40180000 1.40481000 1.40381989 0.00235844 21067 1486454400 2017.02.07 08:00 1.40386000 1.40668000 1.40212000 1.40741000 1.40409228 0.00250739 33557 1486468800 2017.02.07 12:00 1.40668000 1.40589000 1.40493000 1.40940000 1.40426350 0.00258369 31146 1486483200 2017.02.07 16:00 1.40591000 1.40886000 1.40418000 1.40961000 1.40470126 0.00290014 41815 1486497600 2017.02.07 20:00 1.40886000 1.40804000 1.40686000 1.40978000 1.40501923 0.00309901 20228 1486512000 2017.02.08 00:00 1.40808000 1.40813000 1.40726000 1.40930000 1.40531550 0.00328481 15535 1486526400 2017.02.08 04:00 1.40813000 1.40718000 1.40647000 1.40849000 1.40549307 0.00324160 16504 1486540800 2017.02.08 08:00 1.40716000 1.40123000 1.40052000 1.40729000 1.40508706 0.00317468 27849 1486555200 2017.02.08 12:00 1.40124000 1.40297000 1.39965000 1.40339000 1.40488544 0.00306488 30378 1486569600 2017.02.08 16:00 1.40297000 1.40764000 1.40297000 1.40960000 1.40514778 0.00297665 49720 1486584000 2017.02.08 20:00 1.40766000 1.40602000 1.40426000 1.40786000 1.40523085 0.00281435 23010 1486598400 2017.02.09 00:00 1.40606000 1.40609000 1.40505000 1.40658000 1.40531267 0.00273024 13715 1486612800 2017.02.09 04:00 1.40605000 1.40503000 1.40465000 1.40680000 1.40528575 0.00272894 17606 1486627200 2017.02.09 08:00 1.40503000 1.40397000 1.40361000 1.40609000 1.40516044 0.00272053 22173 1486641600 2017.02.09 12:00 1.40397000 1.40072000 1.39962000 1.40402000 1.40473754 0.00285732 27925 1486656000 2017.02.09 16:00 1.40074000 1.39769000 1.39753000 1.40223000 1.40406635 0.00305834 47965 1486670400 2017.02.09 20:00 1.39766000 1.40008000 1.39740000 1.40129000 1.40368669 0.00323660 19305 1486684800 2017.02.10 00:00 1.40019000 1.40025000 1.39944000 1.40142000 1.40335939 0.00330302 14906 1486699200 2017.02.10 04:00 1.40027000 1.39969000 1.39906000 1.40079000 1.40300992 0.00344652 14966 1486713600 2017.02.10 08:00 1.39969000 1.39863000 1.39783000 1.39988000 1.40259279 0.00369188 24761 1486728000 2017.02.10 12:00 1.39861000 1.39063000 1.38828000 1.40004000 1.40145348 0.00485269 29143 1486742400 2017.02.10 16:00 1.39059000 1.39088000 1.38842000 1.39245000 1.40044648 0.00555483 44554 1486756800 2017.02.10 20:00 1.39088000 1.39144000 1.39057000 1.39261000 1.39958872 0.00603464 24294 1486944000 2017.02.13 00:00 1.39014000 1.39124000 1.39008000 1.39344000 1.39879360 0.00618755 16294 1486958400 2017.02.13 04:00 1.39124000 1.39116000 1.38972000 1.39164000 1.39806659 0.00626546 14648 1486972800 2017.02.13 08:00 1.39116000 1.39397000 1.39115000 1.39429000 1.39767644 0.00601382 23157 1486987200 2017.02.13 12:00 1.39397000 1.39244000 1.39129000 1.39463000 1.39717773 0.00584633 24019 1487001600 2017.02.13 16:00 1.39244000 1.38572000 1.38542000 1.39284000 1.39608652 0.00651918 33381 1487016000 2017.02.13 20:00 1.38573000 1.38505000 1.38429000 1.38653000 1.39503542 0.00700510 16427 1487030400 2017.02.14 00:00 1.38509000 1.38545000 1.38421000 1.38639000 1.39412252 0.00692566 10303 1487044800 2017.02.14 04:00 1.38547000 1.38560000 1.38442000 1.38598000 1.39331086 0.00680114 10692 1487059200 2017.02.14 08:00 1.38560000 1.38520000 1.38456000 1.38707000 1.39253839 0.00653011 24320 1487073600 2017.02.14 12:00 1.38520000 1.38374000 1.38256000 1.38577000 1.39170045 0.00629652 27823 1487088000 2017.02.14 16:00 1.38371000 1.38183000 1.38169000 1.38577000 1.39076041 0.00613431 48196 1487102400 2017.02.14 20:00 1.38184000 1.38256000 1.38043000 1.38342000 1.38997942 0.00604065 19532 1487116800 2017.02.15 00:00 1.38252000 1.38322000 1.38216000 1.38419000 1.38933566 0.00601362 14045 1487131200 2017.02.15 04:00 1.38322000 1.38273000 1.38253000 1.38387000 1.38870655 0.00571286 14928 1487145600 2017.02.15 08:00 1.38273000 1.38002000 1.37912000 1.38339000 1.38787926 0.00541864 23528 1487160000 2017.02.15 12:00 1.38001000 1.38075000 1.37836000 1.38165000 1.38720028 0.00493444 28646 1487174400 2017.02.15 16:00 1.38074000 1.38501000 1.38074000 1.38726000 1.38699169 0.00421659 55145 1487188800 2017.02.15 20:00 1.38501000 1.38606000 1.38443000 1.38679000 1.38690295 0.00412664 17580 1487203200 2017.02.16 00:00 1.38607000 1.38726000 1.38475000 1.38767000 1.38693696 0.00403804 13711 1487217600 2017.02.16 04:00 1.38726000 1.38657000 1.38606000 1.38755000 1.38690201 0.00390114 14270 1487232000 2017.02.16 08:00 1.38657000 1.38748000 1.38440000 1.38753000 1.38695706 0.00380027 26931 1487246400 2017.02.16 12:00 1.38748000 1.38780000 1.38438000 1.38786000 1.38703734 0.00372117 34713 1487260800 2017.02.16 16:00 1.38786000 1.39044000 1.38715000 1.39487000 1.38736140 0.00364536 48144 1487275200 2017.02.16 20:00 1.39045000 1.39462000 1.39016000 1.39605000 1.38805270 0.00422902 21005 1487289600 2017.02.17 00:00 1.39473000 1.39411000 1.39355000 1.39590000 1.38862958 0.00473369 11278 1487304000 2017.02.17 04:00 1.39408000 1.39408000 1.39389000 1.39497000 1.38914867 0.00510066 11681 1487318400 2017.02.17 08:00 1.39408000 1.39325000 1.39158000 1.39489000 1.38953927 0.00532020 27310 1487332800 2017.02.17 12:00 1.39324000 1.39511000 1.39178000 1.39549000 1.39006982 0.00565319 31565 1487347200 2017.02.17 16:00 1.39509000 1.39156000 1.39102000 1.39569000 1.39021174 0.00562663 38653 1487361600 2017.02.17 20:00 1.39156000 1.38911000 1.38904000 1.39165000 1.39010681 0.00539489 14494 1487548800 2017.02.20 00:00 1.38788000 1.38986000 1.38788000 1.39132000 1.39008331 0.00505845 12691 1487563200 2017.02.20 04:00 1.38990000 1.38970000 1.38900000 1.39021000 1.39004680 0.00475882 11831 1487577600 2017.02.20 08:00 1.38969000 1.39078000 1.38807000 1.39187000 1.39011663 0.00452989 21247 1487592000 2017.02.20 12:00 1.39078000 1.39255000 1.39038000 1.39299000 1.39034838 0.00430317 18026 1487606400 2017.02.20 16:00 1.39256000 1.38958000 1.38906000 1.39296000 1.39027520 0.00362433 12248 1487620800 2017.02.20 20:00 1.38956000 1.39017000 1.38952000 1.39188000 1.39026518 0.00293250 13169 1487635200 2017.02.21 00:00 1.39033000 1.39023000 1.38887000 1.39116000 1.39026183 0.00268709 12446 1487649600 2017.02.21 04:00 1.39023000 1.39038000 1.38970000 1.39104000 1.39027308 0.00251554 12168 1487664000 2017.02.21 08:00 1.39037000 1.38737000 1.38676000 1.39104000 1.38999660 0.00257461 24129 1487678400 2017.02.21 12:00 1.38734000 1.38541000 1.38367000 1.38778000 1.38955978 0.00280728 29247 1487692800 2017.02.21 16:00 1.38540000 1.38694000 1.38360000 1.38785000 1.38931028 0.00293517 36767 1487707200 2017.02.21 20:00 1.38693000 1.38462000 1.38392000 1.38834000 1.38886359 0.00329511 16206 1487721600 2017.02.22 00:00 1.38462000 1.38394000 1.38359000 1.38623000 1.38839467 0.00365913 11051 1487736000 2017.02.22 04:00 1.38394000 1.38385000 1.38302000 1.38437000 1.38796185 0.00370687 10353 1487750400 2017.02.22 08:00 1.38384000 1.38419000 1.38038000 1.38503000 1.38760262 0.00367878 28951 1487764800 2017.02.22 12:00 1.38416000 1.38749000 1.38198000 1.38894000 1.38759190 0.00338558 29213 1487779200 2017.02.22 16:00 1.38750000 1.39079000 1.38402000 1.39338000 1.38789648 0.00313079 40333 1487793600 2017.02.22 20:00 1.39080000 1.38944000 1.38826000 1.39213000 1.38804348 0.00268205 24518 1487808000 2017.02.23 00:00 1.38944000 1.38847000 1.38711000 1.38987000 1.38808410 0.00256312 10302 1487822400 2017.02.23 04:00 1.38847000 1.38827000 1.38767000 1.38932000 1.38810181 0.00255242 11225 1487836800 2017.02.23 08:00 1.38826000 1.38606000 1.38549000 1.38836000 1.38790735 0.00256348 23757 1487851200 2017.02.23 12:00 1.38606000 1.38493000 1.38460000 1.38807000 1.38762379 0.00261881 34205 1487865600 2017.02.23 16:00 1.38491000 1.38537000 1.38470000 1.38842000 1.38740914 0.00257062 36546 1487880000 2017.02.23 20:00 1.38539000 1.38642000 1.38539000 1.38791000 1.38731494 0.00230310 14229 1487894400 2017.02.24 00:00 1.38597000 1.38658000 1.38540000 1.38700000 1.38724495 0.00224545 8502 1487908800 2017.02.24 04:00 1.38659000 1.38626000 1.38575000 1.38665000 1.38715114 0.00214419 10583 1487923200 2017.02.24 08:00 1.38625000 1.38744000 1.38456000 1.38755000 1.38717865 0.00203782 22458 1487937600 2017.02.24 12:00 1.38745000 1.38787000 1.38510000 1.39182000 1.38724449 0.00193562 31847 1487952000 2017.02.24 16:00 1.38787000 1.38440000 1.38343000 1.38842000 1.38697359 0.00194583 40049 1487966400 2017.02.24 20:00 1.38442000 1.38294000 1.38258000 1.38489000 1.38658944 0.00202927 14941 1488153600 2017.02.27 00:00 1.38343000 1.38523000 1.38307000 1.38591000 1.38645997 0.00203159 12384 1488168000 2017.02.27 04:00 1.38526000 1.38435000 1.38372000 1.38565000 1.38625902 0.00203038 11613 1488182400 2017.02.27 08:00 1.38434000 1.38834000 1.38401000 1.38876000 1.38645721 0.00200992 21021 1488196800 2017.02.27 12:00 1.38834000 1.38927000 1.38710000 1.38937000 1.38672509 0.00200854 20429 1488211200 2017.02.27 16:00 1.38927000 1.39078000 1.38731000 1.39262000 1.38711127 0.00210827 38426 1488225600 2017.02.27 20:00 1.39079000 1.39495000 1.39056000 1.39542000 1.38785782 0.00276119 19843 1488240000 2017.02.28 00:00 1.39506000 1.39557000 1.39443000 1.39633000 1.38859231 0.00331924 10738 1488254400 2017.02.28 04:00 1.39556000 1.39568000 1.39491000 1.39649000 1.38926733 0.00384758 10338 1488268800 2017.02.28 08:00 1.39568000 1.39519000 1.39378000 1.39678000 1.38983139 0.00423569 21783 1488283200 2017.02.28 12:00 1.39520000 1.39956000 1.39464000 1.40127000 1.39075793 0.00502104 26747 1488297600 2017.02.28 16:00 1.39957000 1.40833000 1.39879000 1.41027000 1.39243146 0.00670628 44219 1488312000 2017.02.28 20:00 1.40836000 1.40664000 1.40630000 1.40943000 1.39378465 0.00760273 27015 1488326400 2017.03.01 00:00 1.40664000 1.40664000 1.40561000 1.40738000 1.39500897 0.00825194 13442 1488340800 2017.03.01 04:00 1.40662000 1.40577000 1.40382000 1.40726000 1.39603383 0.00867068 25947 1488355200 2017.03.01 08:00 1.40577000 1.40453000 1.40292000 1.40594000 1.39684299 0.00884807 27860 1488369600 2017.03.01 12:00 1.40454000 1.40268000 1.40183000 1.40627000 1.39739890 0.00877288 36221 1488384000 2017.03.01 16:00 1.40268000 1.40829000 1.40017000 1.41057000 1.39843614 0.00906770 42641 1488398400 2017.03.01 20:00 1.40830000 1.40516000 1.40516000 1.41011000 1.39907651 0.00902862 19573 1488412800 2017.03.02 00:00 1.40516000 1.40654000 1.40513000 1.40715000 1.39978732 0.00870746 12415 1488427200 2017.03.02 04:00 1.40656000 1.40615000 1.40534000 1.40674000 1.40039329 0.00806195 10512 1488441600 2017.03.02 08:00 1.40617000 1.40749000 1.40501000 1.40868000 1.40106917 0.00754164 22217 1488456000 2017.03.02 12:00 1.40744000 1.40533000 1.40383000 1.40805000 1.40147496 0.00662654 30627 1488470400 2017.03.02 16:00 1.40533000 1.40703000 1.40478000 1.40878000 1.40200401 0.00603890 38991 1488484800 2017.03.02 20:00 1.40703000 1.40649000 1.40540000 1.40799000 1.40243125 0.00536186 17265 1488499200 2017.03.03 00:00 1.40656000 1.40808000 1.40598000 1.40810000 1.40296923 0.00472956 8583 1488513600 2017.03.03 04:00 1.40808000 1.40839000 1.40763000 1.40918000 1.40348549 0.00439684 11310 1488528000 2017.03.03 08:00 1.40839000 1.41053000 1.40791000 1.41178000 1.40415640 0.00409839 21269 1488542400 2017.03.03 12:00 1.41053000 1.41470000 1.41039000 1.41649000 1.40516055 0.00396422 29906 1488556800 2017.03.03 16:00 1.41470000 1.41621000 1.41417000 1.41727000 1.40621288 0.00368879 33511 1488571200 2017.03.03 20:00 1.41621000 1.42024000 1.41517000 1.42114000 1.40754879 0.00418862 31157 1488758400 2017.03.06 00:00 1.41942000 1.42042000 1.41785000 1.42139000 1.40877462 0.00490632 10855 1488772800 2017.03.06 04:00 1.42040000 1.42041000 1.41965000 1.42142000 1.40988275 0.00548762 8699 1488787200 2017.03.06 08:00 1.42041000 1.41910000 1.41719000 1.42394000 1.41076059 0.00583867 26326 1488801600 2017.03.06 12:00 1.41915000 1.41869000 1.41722000 1.42008000 1.41151577 0.00603859 23696 1488816000 2017.03.06 16:00 1.41869000 1.41980000 1.41788000 1.42115000 1.41230474 0.00616172 33877 1488830400 2017.03.06 20:00 1.41978000 1.41861000 1.41834000 1.42022000 1.41290524 0.00596569 14901 1488844800 2017.03.07 00:00 1.41872000 1.41776000 1.41672000 1.41912000 1.41336760 0.00599681 7958 1488859200 2017.03.07 04:00 1.41775000 1.41753000 1.41672000 1.41846000 1.41376402 0.00579066 13001 1488873600 2017.03.07 08:00 1.41755000 1.41619000 1.41615000 1.42028000 1.41399507 0.00558396 23034 1488888000 2017.03.07 12:00 1.41621000 1.41682000 1.41565000 1.41958000 1.41426411 0.00532052 25229 1488902400 2017.03.07 16:00 1.41682000 1.41844000 1.41640000 1.42026000 1.41466181 0.00514078 33337 1488916800 2017.03.07 20:00 1.41844000 1.41690000 1.41690000 1.41879000 1.41487497 0.00468638 15262 1488931200 2017.03.08 00:00 1.41690000 1.41716000 1.41653000 1.41778000 1.41509259 0.00431857 9311 1488945600 2017.03.08 04:00 1.41716000 1.41622000 1.41592000 1.41719000 1.41519997 0.00383393 10714 1488960000 2017.03.08 08:00 1.41622000 1.41763000 1.41605000 1.41874000 1.41543140 0.00341167 22732 1488974400 2017.03.08 12:00 1.41761000 1.42039000 1.41745000 1.42055000 1.41590365 0.00291237 29555 1488988800 2017.03.08 16:00 1.42037000 1.42167000 1.41906000 1.42220000 1.41645282 0.00253598 40636 1489003200 2017.03.08 20:00 1.42169000 1.42184000 1.42131000 1.42363000 1.41696589 0.00240563 24367 1489017600 2017.03.09 00:00 1.42194000 1.42207000 1.42130000 1.42276000 1.41745199 0.00232860 9398 1489032000 2017.03.09 04:00 1.42207000 1.42152000 1.42093000 1.42243000 1.41783942 0.00220089 11447 1489046400 2017.03.09 08:00 1.42153000 1.42642000 1.42032000 1.42830000 1.41865662 0.00255749 32358 1489060800 2017.03.09 12:00 1.42641000 1.43048000 1.42568000 1.43156000 1.41978266 0.00348643 48815 1489075200 2017.03.09 16:00 1.43048000 1.42944000 1.42853000 1.43354000 1.42070240 0.00408999 54804 1489089600 2017.03.09 20:00 1.42942000 1.42870000 1.42813000 1.43163000 1.42146408 0.00449292 23783 1489104000 2017.03.10 00:00 1.42880000 1.42964000 1.42830000 1.43049000 1.42224274 0.00492913 9523 1489118400 2017.03.10 04:00 1.42967000 1.43124000 1.42925000 1.43151000 1.42309962 0.00538522 9478 1489132800 2017.03.10 08:00 1.43125000 1.43129000 1.42943000 1.43344000 1.42387966 0.00568761 22605 1489147200 2017.03.10 12:00 1.43129000 1.42902000 1.42731000 1.43308000 1.42436921 0.00571002 37714 1489161600 2017.03.10 16:00 1.42904000 1.43678000 1.42878000 1.43784000 1.42555119 0.00622871 60719 1489176000 2017.03.10 20:00 1.43678000 1.43668000 1.43594000 1.43996000 1.42661108 0.00656470 24674 1489363200 2017.03.13 00:00 1.43592000 1.43927000 1.43592000 1.43973000 1.42781669 0.00708313 7832 1489377600 2017.03.13 04:00 1.43930000 1.43895000 1.43815000 1.43942000 1.42887701 0.00725162 11789 1489392000 2017.03.13 08:00 1.43897000 1.43594000 1.43479000 1.44177000 1.42954967 0.00703556 31605 1489406400 2017.03.13 12:00 1.43594000 1.43489000 1.43407000 1.43626000 1.43005827 0.00653166 39087 1489420800 2017.03.13 16:00 1.43488000 1.43281000 1.43259000 1.43565000 1.43032034 0.00595336 39137 1489435200 2017.03.13 20:00 1.43280000 1.43216000 1.43195000 1.43351000 1.43049555 0.00553486 20250 1489449600 2017.03.14 00:00 1.43227000 1.43280000 1.43203000 1.43344000 1.43071502 0.00517589 8677 1489464000 2017.03.14 04:00 1.43280000 1.43225000 1.43143000 1.43334000 1.43086121 0.00476727 8333 1489478400 2017.03.14 08:00 1.43225000 1.43319000 1.43116000 1.43414000 1.43108300 0.00431287 22890 1489492800 2017.03.14 12:00 1.43319000 1.43381000 1.42962000 1.43468000 1.43134271 0.00368537 31854 1489507200 2017.03.14 16:00 1.43384000 1.43436000 1.43144000 1.43536000 1.43163007 0.00344227 42656 1489521600 2017.03.14 20:00 1.43436000 1.42925000 1.42905000 1.43480000 1.43140340 0.00357698 23062 1489536000 2017.03.15 00:00 1.42929000 1.42994000 1.42925000 1.43033000 1.43126403 0.00363524 6825 1489550400 2017.03.15 04:00 1.42994000 1.42942000 1.42936000 1.43078000 1.43108841 0.00370967 8683 1489564800 2017.03.15 08:00 1.42942000 1.43060000 1.42906000 1.43206000 1.43104189 0.00372429 19005 1489579200 2017.03.15 12:00 1.43061000 1.42978000 1.42866000 1.43127000 1.43092171 0.00380413 27289 1489593600 2017.03.15 16:00 1.42979000 1.43138000 1.42713000 1.43169000 1.43096536 0.00377906 38850 1489608000 2017.03.15 20:00 1.43138000 1.42777000 1.42448000 1.43222000 1.43066104 0.00399942 51515 1489622400 2017.03.16 00:00 1.42787000 1.42685000 1.42538000 1.42805000 1.43029808 0.00404875 15162 1489636800 2017.03.16 04:00 1.42685000 1.42722000 1.42591000 1.42746000 1.43000493 0.00399885 17264 1489651200 2017.03.16 08:00 1.42723000 1.42582000 1.42412000 1.42776000 1.42960637 0.00372730 33682 1489665600 2017.03.16 12:00 1.42583000 1.42782000 1.42506000 1.42906000 1.42943624 0.00318705 41087 1489680000 2017.03.16 16:00 1.42782000 1.42941000 1.42543000 1.43110000 1.42943374 0.00283691 43283 1489694400 2017.03.16 20:00 1.42941000 1.43361000 1.42709000 1.43791000 1.42983148 0.00259454 32016 1489708800 2017.03.17 00:00 1.43356000 1.43396000 1.43328000 1.43534000 1.43022467 0.00259116 7861 1489723200 2017.03.17 04:00 1.43397000 1.43451000 1.43378000 1.43511000 1.43063280 0.00268958 7724 1489737600 2017.03.17 08:00 1.43453000 1.43567000 1.43392000 1.43622000 1.43111253 0.00288230 21349 1489752000 2017.03.17 12:00 1.43567000 1.43013000 1.43004000 1.43679000 1.43101896 0.00286835 36665 1489766400 2017.03.17 16:00 1.43011000 1.43364000 1.42866000 1.43666000 1.43126858 0.00292115 45965 1489780800 2017.03.17 20:00 1.43364000 1.43239000 1.43115000 1.43484000 1.43137538 0.00290016 17897 1489968000 2017.03.20 00:00 1.43232000 1.43385000 1.43166000 1.43409000 1.43161106 0.00294427 5532 1489982400 2017.03.20 04:00 1.43387000 1.43349000 1.43297000 1.43391000 1.43179001 0.00297762 7469 1489996800 2017.03.20 08:00 1.43352000 1.43599000 1.43265000 1.43647000 1.43219001 0.00319949 20266 1490011200 2017.03.20 12:00 1.43599000 1.43694000 1.43487000 1.43756000 1.43264239 0.00343112 26072 1490025600 2017.03.20 16:00 1.43694000 1.43453000 1.43434000 1.43765000 1.43282216 0.00347846 38280 1490040000 2017.03.20 20:00 1.43453000 1.43349000 1.43206000 1.43513000 1.43288576 0.00343185 16708 1490054400 2017.03.21 00:00 1.43354000 1.43390000 1.43088000 1.43425000 1.43298236 0.00344769 9634 1490068800 2017.03.21 04:00 1.43388000 1.43659000 1.43383000 1.43664000 1.43332594 0.00341100 12356 1490083200 2017.03.21 08:00 1.43657000 1.43984000 1.43642000 1.44121000 1.43394633 0.00350360 23645 1490097600 2017.03.21 12:00 1.43994000 1.43431000 1.43393000 1.44034000 1.43398096 0.00317052 32773 1490112000 2017.03.21 16:00 1.43434000 1.44078000 1.43373000 1.44163000 1.43462849 0.00301895 52567 1490126400 2017.03.21 20:00 1.44079000 1.44294000 1.43976000 1.44454000 1.43542006 0.00320798 26444 1490140800 2017.03.22 00:00 1.44294000 1.44345000 1.44267000 1.44444000 1.43618482 0.00344456 8871 1490155200 2017.03.22 04:00 1.44348000 1.44473000 1.44336000 1.44495000 1.43699865 0.00396613 11073 1490169600 2017.03.22 08:00 1.44475000 1.44516000 1.44264000 1.44567000 1.43777592 0.00441432 25198 1490184000 2017.03.22 12:00 1.44517000 1.44509000 1.44277000 1.44670000 1.43847250 0.00476577 32901 1490198400 2017.03.22 16:00 1.44508000 1.44192000 1.44110000 1.44935000 1.43880083 0.00485353 51521 1490212800 2017.03.22 20:00 1.44192000 1.43884000 1.43813000 1.44354000 1.43880456 0.00445005 23103 1490227200 2017.03.23 00:00 1.43885000 1.43837000 1.43793000 1.43959000 1.43876317 0.00429432 7520 1490241600 2017.03.23 04:00 1.43837000 1.43778000 1.43654000 1.43847000 1.43866954 0.00405423 9928 1490256000 2017.03.23 08:00 1.43778000 1.43781000 1.43687000 1.44028000 1.43858768 0.00391663 18117 1490270400 2017.03.23 12:00 1.43781000 1.43846000 1.43573000 1.43929000 1.43857552 0.00374870 32630 1490284800 2017.03.23 16:00 1.43854000 1.43770000 1.43632000 1.43925000 1.43849214 0.00372243 46454 1490299200 2017.03.23 20:00 1.43768000 1.43914000 1.43691000 1.44068000 1.43855384 0.00369708 25259 1490313600 2017.03.24 00:00 1.43918000 1.43805000 1.43765000 1.44019000 1.43850585 0.00359954 8219 1490328000 2017.03.24 04:00 1.43805000 1.43886000 1.43791000 1.43991000 1.43853958 0.00340977 10329 1490342400 2017.03.24 08:00 1.43887000 1.44250000 1.43843000 1.44326000 1.43891676 0.00320743 19453 1490356800 2017.03.24 12:00 1.44249000 1.44551000 1.44114000 1.44617000 1.43954469 0.00324323 29826 1490371200 2017.03.24 16:00 1.44553000 1.44531000 1.44248000 1.44650000 1.44009377 0.00332567 36482 1490385600 2017.03.24 20:00 1.44529000 1.44516000 1.44347000 1.44694000 1.44057627 0.00310876 23914 1490572800 2017.03.27 00:00 1.44750000 1.44666000 1.44511000 1.44771000 1.44115567 0.00325251 11126 1490587200 2017.03.27 04:00 1.44667000 1.44505000 1.44495000 1.44695000 1.44152656 0.00329458 10076 1490601600 2017.03.27 08:00 1.44505000 1.44776000 1.44476000 1.44986000 1.44212022 0.00352288 25146 1490616000 2017.03.27 12:00 1.44778000 1.45461000 1.44680000 1.45503000 1.44330972 0.00451799 27645 1490630400 2017.03.27 16:00 1.45461000 1.45214000 1.45202000 1.45998000 1.44415070 0.00506397 37847 1490644800 2017.03.27 20:00 1.45216000 1.45302000 1.45216000 1.45512000 1.44499540 0.00563893 17383 1490659200 2017.03.28 00:00 1.45313000 1.45284000 1.45274000 1.45487000 1.44574250 0.00606449 6039 1490673600 2017.03.28 04:00 1.45284000 1.45383000 1.45259000 1.45419000 1.44651274 0.00633485 6675 1490688000 2017.03.28 08:00 1.45384000 1.45510000 1.45266000 1.45606000 1.44733057 0.00656119 23077 1490702400 2017.03.28 12:00 1.45510000 1.45315000 1.45305000 1.45596000 1.44788480 0.00646656 22030 1490716800 2017.03.28 16:00 1.45317000 1.44798000 1.44747000 1.45493000 1.44789387 0.00606337 37379 1490731200 2017.03.28 20:00 1.44798000 1.44679000 1.44413000 1.44852000 1.44778874 0.00567545 22768 1490745600 2017.03.29 00:00 1.44690000 1.44803000 1.44583000 1.44885000 1.44781172 0.00520912 9182 1490760000 2017.03.29 04:00 1.44802000 1.44832000 1.44782000 1.44913000 1.44786013 0.00483412 8162 1490774400 2017.03.29 08:00 1.44831000 1.44111000 1.44056000 1.44832000 1.44721726 0.00465489 25272 1490788800 2017.03.29 12:00 1.44112000 1.43997000 1.43646000 1.44279000 1.44652704 0.00476371 32848 1490803200 2017.03.29 16:00 1.43999000 1.43750000 1.43704000 1.44017000 1.44566732 0.00540504 35376 1490817600 2017.03.29 20:00 1.43752000 1.43428000 1.43307000 1.43818000 1.44458282 0.00637944 18414 1490832000 2017.03.30 00:00 1.43437000 1.43363000 1.43317000 1.43566000 1.44353969 0.00724429 9335 1490846400 2017.03.30 04:00 1.43367000 1.43403000 1.43318000 1.43423000 1.44263401 0.00791658 11139 1490860800 2017.03.30 08:00 1.43402000 1.43168000 1.43105000 1.43530000 1.44159077 0.00866113 24512 1490875200 2017.03.30 12:00 1.43169000 1.42757000 1.42711000 1.43339000 1.44025546 0.00970795 32786 1490889600 2017.03.30 16:00 1.42759000 1.42275000 1.42246000 1.43001000 1.43858827 0.01095765 40677 1490904000 2017.03.30 20:00 1.42278000 1.42360000 1.42073000 1.42578000 1.43716082 0.01139574 21391 1490918400 2017.03.31 00:00 1.42353000 1.42534000 1.42353000 1.42619000 1.43603502 0.01159634 7563 1490932800 2017.03.31 04:00 1.42537000 1.42411000 1.42367000 1.42546000 1.43489931 0.01163480 11196 1490947200 2017.03.31 08:00 1.42412000 1.42741000 1.42354000 1.42766000 1.43418604 0.01125784 23128 1490961600 2017.03.31 12:00 1.42739000 1.42014000 1.41941000 1.42742000 1.43284832 0.01114832 28962 1490976000 2017.03.31 16:00 1.42017000 1.42298000 1.42009000 1.42735000 1.43190848 0.01041250 38711 1490990400 2017.03.31 20:00 1.42299000 1.41991000 1.41758000 1.42306000 1.43076577 0.00982500 20237 1491177600 2017.04.03 00:00 1.41764000 1.42111000 1.41735000 1.42191000 1.42984617 0.00941253 7426 1491192000 2017.04.03 04:00 1.42114000 1.42279000 1.42083000 1.42284000 1.42917416 0.00882098 7868 1491206400 2017.04.03 08:00 1.42279000 1.42353000 1.42002000 1.42371000 1.42863662 0.00786267 23861 1491220800 2017.04.03 12:00 1.42352000 1.42377000 1.42156000 1.42462000 1.42817313 0.00656730 26925 1491235200 2017.04.03 16:00 1.42377000 1.42732000 1.42359000 1.42995000 1.42809188 0.00588570 45146 1491249600 2017.04.03 20:00 1.42732000 1.42740000 1.42705000 1.42948000 1.42802599 0.00523556 15083 1491264000 2017.04.04 00:00 1.42740000 1.42866000 1.42645000 1.42903000 1.42808637 0.00481451 6141 1491278400 2017.04.04 04:00 1.42865000 1.42795000 1.42672000 1.42879000 1.42807338 0.00460464 9617 1491292800 2017.04.04 08:00 1.42793000 1.43282000 1.42777000 1.43293000 1.42852544 0.00480586 23491 1491307200 2017.04.04 12:00 1.43281000 1.43352000 1.42775000 1.43375000 1.42900111 0.00507205 29283 1491321600 2017.04.04 16:00 1.43351000 1.42989000 1.42920000 1.43354000 1.42908577 0.00509750 35145 1491336000 2017.04.04 20:00 1.42986000 1.43019000 1.42854000 1.43120000 1.42919093 0.00516152 13884 1491350400 2017.04.05 00:00 1.43021000 1.43063000 1.42972000 1.43151000 1.42932799 0.00505192 10124 1491364800 2017.04.05 04:00 1.43062000 1.43073000 1.42993000 1.43106000 1.42946151 0.00497495 11025 1491379200 2017.04.05 08:00 1.43072000 1.42971000 1.42898000 1.43142000 1.42948518 0.00490242 24284 1491393600 2017.04.05 12:00 1.42972000 1.42799000 1.42639000 1.43137000 1.42934278 0.00468949 32569 1491408000 2017.04.05 16:00 1.42797000 1.42902000 1.42671000 1.43211000 1.42931204 0.00465477 36229 1491422400 2017.04.05 20:00 1.42902000 1.43221000 1.42807000 1.43390000 1.42958804 0.00434719 31080 1491436800 2017.04.06 00:00 1.43217000 1.43476000 1.43160000 1.43560000 1.43008060 0.00443471 12434 1491451200 2017.04.06 04:00 1.43480000 1.43430000 1.43405000 1.43563000 1.43048245 0.00405993 16703 1491465600 2017.04.06 08:00 1.43432000 1.43315000 1.42935000 1.43514000 1.43073650 0.00360580 32343 1491480000 2017.04.06 12:00 1.43315000 1.43152000 1.43068000 1.43435000 1.43081112 0.00316189 31138 1491494400 2017.04.06 16:00 1.43152000 1.42844000 1.42725000 1.43222000 1.43058530 0.00272075 31167 1491508800 2017.04.06 20:00 1.42846000 1.42752000 1.42673000 1.42940000 1.43029337 0.00234926 14115 1491523200 2017.04.07 00:00 1.42753000 1.42881000 1.42727000 1.42894000 1.43015209 0.00229223 5409 1491537600 2017.04.07 04:00 1.42882000 1.42719000 1.42586000 1.42928000 1.42986999 0.00235844 30133 1491552000 2017.04.07 08:00 1.42719000 1.42346000 1.42301000 1.42791000 1.42925951 0.00288227 26436 1491566400 2017.04.07 12:00 1.42346000 1.41959000 1.41913000 1.42818000 1.42833861 0.00383270 32485 1491580800 2017.04.07 16:00 1.41956000 1.42017000 1.41797000 1.42417000 1.42756065 0.00434441 45205 1491595200 2017.04.07 20:00 1.42014000 1.41973000 1.41911000 1.42129000 1.42681487 0.00469549 23969 1491782400 2017.04.10 00:00 1.41783000 1.41903000 1.41747000 1.41924000 1.42607345 0.00517444 11415 1491796800 2017.04.10 04:00 1.41903000 1.42040000 1.41838000 1.42066000 1.42553312 0.00541128 12830 1491811200 2017.04.10 08:00 1.42039000 1.41877000 1.41785000 1.42131000 1.42488902 0.00568763 21159 1491825600 2017.04.10 12:00 1.41880000 1.41332000 1.41311000 1.41898000 1.42378721 0.00639510 23533 1491840000 2017.04.10 16:00 1.41333000 1.41419000 1.41333000 1.41659000 1.42287319 0.00686494 31334 1491854400 2017.04.10 20:00 1.41421000 1.41168000 1.41148000 1.41463000 1.42180717 0.00750969 16141 1491868800 2017.04.11 00:00 1.41171000 1.41097000 1.41071000 1.41257000 1.42077506 0.00800902 8923 1491883200 2017.04.11 04:00 1.41097000 1.41062000 1.41009000 1.41121000 1.41980791 0.00817340 11192 1491897600 2017.04.11 08:00 1.41062000 1.41231000 1.40896000 1.41258000 1.41909382 0.00781146 22418 1491912000 2017.04.11 12:00 1.41228000 1.41409000 1.41213000 1.41524000 1.41861727 0.00721363 23475 1491926400 2017.04.11 16:00 1.41410000 1.41380000 1.41244000 1.41931000 1.41815848 0.00659211 41189 1491940800 2017.04.11 20:00 1.41380000 1.41290000 1.41281000 1.41484000 1.41765767 0.00602943 16847 1491955200 2017.04.12 00:00 1.41288000 1.41388000 1.41252000 1.41430000 1.41729789 0.00559983 10251 1491969600 2017.04.12 04:00 1.41385000 1.41371000 1.41259000 1.41526000 1.41695619 0.00516170 14873 1491984000 2017.04.12 08:00 1.41372000 1.41464000 1.41364000 1.41539000 1.41673560 0.00442840 20680 1491998400 2017.04.12 12:00 1.41463000 1.41167000 1.41084000 1.41499000 1.41625316 0.00379710 26293 1492012800 2017.04.12 16:00 1.41167000 1.41071000 1.40632000 1.41314000 1.41572524 0.00348013 44467 1492027200 2017.04.12 20:00 1.41070000 1.41276000 1.40880000 1.41552000 1.41544284 0.00334267 36666 1492041600 2017.04.13 00:00 1.41289000 1.41248000 1.41108000 1.41410000 1.41516066 0.00313166 12235 1492056000 2017.04.13 04:00 1.41247000 1.41195000 1.41060000 1.41290000 1.41485489 0.00291124 19048 1492070400 2017.04.13 08:00 1.41195000 1.40849000 1.40738000 1.41252000 1.41424871 0.00281965 24898 1492084800 2017.04.13 12:00 1.40848000 1.40632000 1.40553000 1.40967000 1.41349359 0.00265991 25037 1492099200 2017.04.13 16:00 1.40615000 1.41124000 1.40526000 1.41184000 1.41327896 0.00231929 34144 1492113600 2017.04.13 20:00 1.41124000 1.41431000 1.41082000 1.41612000 1.41337716 0.00238039 17362 1492128000 2017.04.14 00:00 1.41434000 1.41498000 1.41375000 1.41578000 1.41352981 0.00248029 9242 1492142400 2017.04.14 04:00 1.41499000 1.41453000 1.41318000 1.41579000 1.41362507 0.00250414 12963 1492156800 2017.04.14 08:00 1.41452000 1.41455000 1.41325000 1.41563000 1.41371315 0.00248345 19267 1492171200 2017.04.14 12:00 1.41453000 1.41483000 1.41211000 1.41571000 1.41381952 0.00244474 14172 1492185600 2017.04.14 16:00 1.41483000 1.41377000 1.41333000 1.41546000 1.41381480 0.00241933 5657 1492200000 2017.04.14 20:00 1.41378000 1.41374000 1.41343000 1.41511000 1.41380768 0.00241552 2584 1492387200 2017.04.17 00:00 1.41245000 1.41260000 1.41143000 1.41360000 1.41369266 0.00238050 12264 1492401600 2017.04.17 04:00 1.41262000 1.41230000 1.41200000 1.41374000 1.41356003 0.00234082 6599 1492416000 2017.04.17 08:00 1.41231000 1.41323000 1.41208000 1.41608000 1.41352860 0.00232872 9587 1492430400 2017.04.17 12:00 1.41323000 1.41435000 1.41229000 1.41512000 1.41360683 0.00236540 11051 1492444800 2017.04.17 16:00 1.41435000 1.41609000 1.41347000 1.41668000 1.41384332 0.00251269 20565 1492459200 2017.04.17 20:00 1.41608000 1.41690000 1.41527000 1.41789000 1.41413443 0.00266769 14073 1492473600 2017.04.18 00:00 1.41678000 1.41803000 1.41631000 1.41847000 1.41450544 0.00282701 9118 1492488000 2017.04.18 04:00 1.41804000 1.41829000 1.41778000 1.42021000 1.41486587 0.00305010 10975 1492502400 2017.04.18 08:00 1.41831000 1.42089000 1.41745000 1.42188000 1.41543960 0.00347505 22020 1492516800 2017.04.18 12:00 1.42087000 1.42925000 1.42062000 1.42962000 1.41675488 0.00490531 40856 1492531200 2017.04.18 16:00 1.42923000 1.43396000 1.42674000 1.43450000 1.41839346 0.00631860 45095 1492545600 2017.04.18 20:00 1.43396000 1.43554000 1.43327000 1.43813000 1.42002646 0.00723666 23136 1492560000 2017.04.19 00:00 1.43552000 1.43609000 1.43504000 1.43663000 1.42155632 0.00819530 7038 1492574400 2017.04.19 04:00 1.43609000 1.43614000 1.43564000 1.43700000 1.42294524 0.00902306 11384 1492588800 2017.04.19 08:00 1.43614000 1.43840000 1.43574000 1.44062000 1.42441713 0.00987757 25368 1492603200 2017.04.19 12:00 1.43841000 1.44008000 1.43730000 1.44176000 1.42590883 0.01063176 29167 1492617600 2017.04.19 16:00 1.44009000 1.44208000 1.43855000 1.44351000 1.42744894 0.01133313 40037 1492632000 2017.04.19 20:00 1.44209000 1.44375000 1.44209000 1.44592000 1.42900142 0.01195523 19058 1492646400 2017.04.20 00:00 1.44372000 1.44439000 1.44309000 1.44520000 1.43046700 0.01231885 8447 1492660800 2017.04.20 04:00 1.44438000 1.44550000 1.44372000 1.44565000 1.43189871 0.01253207 8921 1492675200 2017.04.20 08:00 1.44549000 1.45163000 1.44418000 1.45242000 1.43377788 0.01293327 26845 1492689600 2017.04.20 12:00 1.45162000 1.45031000 1.44843000 1.45290000 1.43535237 0.01285208 26923 1492704000 2017.04.20 16:00 1.45032000 1.44847000 1.44794000 1.45337000 1.43660167 0.01241901 41764 1492718400 2017.04.20 20:00 1.44847000 1.44333000 1.44320000 1.44878000 1.43724246 0.01155930 18882 1492732800 2017.04.21 00:00 1.44323000 1.44407000 1.44265000 1.44475000 1.43789270 0.01070063 6571 1492747200 2017.04.21 04:00 1.44407000 1.44408000 1.44380000 1.44466000 1.43848197 0.00971348 6271 1492761600 2017.04.21 08:00 1.44405000 1.44249000 1.44187000 1.44537000 1.43886369 0.00858238 21685 1492776000 2017.04.21 12:00 1.44250000 1.44355000 1.43967000 1.44407000 1.43931000 0.00722160 27407 1492790400 2017.04.21 16:00 1.44358000 1.44474000 1.44298000 1.44681000 1.43982715 0.00585298 35717 1492804800 2017.04.21 20:00 1.44476000 1.44769000 1.44340000 1.44813000 1.44057599 0.00527650 16907 1492992000 2017.04.24 00:00 1.46940000 1.46298000 1.46109000 1.47079000 1.44270970 0.00628951 21572 1493006400 2017.04.24 04:00 1.46301000 1.46303000 1.46044000 1.46380000 1.44464497 0.00707367 16656 1493020800 2017.04.24 08:00 1.46303000 1.45935000 1.45871000 1.46532000 1.44604545 0.00728740 40474 1493035200 2017.04.24 12:00 1.45936000 1.45994000 1.45586000 1.46100000 1.44736874 0.00737902 34857 1493049600 2017.04.24 16:00 1.45993000 1.46517000 1.45986000 1.46738000 1.44906410 0.00790514 37181 1493064000 2017.04.24 20:00 1.46516000 1.46690000 1.46486000 1.46856000 1.45076276 0.00847247 17528 1493078400 2017.04.25 00:00 1.46699000 1.47244000 1.46664000 1.47285000 1.45282726 0.00948026 10216 1493092800 2017.04.25 04:00 1.47244000 1.47182000 1.47111000 1.47282000 1.45463609 0.01021224 11571 1493107200 2017.04.25 08:00 1.47180000 1.47707000 1.47179000 1.47797000 1.45677265 0.01123567 27124 1493121600 2017.04.25 12:00 1.47708000 1.48099000 1.47471000 1.48296000 1.45907907 0.01238830 32025 1493136000 2017.04.25 16:00 1.48102000 1.48937000 1.47897000 1.49074000 1.46196392 0.01435231 47516 1493150400 2017.04.25 20:00 1.48939000 1.48245000 1.48218000 1.48973000 1.46391497 0.01515634 21829 1493164800 2017.04.26 00:00 1.48258000 1.48420000 1.48202000 1.48525000 1.46584688 0.01576069 11641 1493179200 2017.04.26 04:00 1.48419000 1.48375000 1.48290000 1.48494000 1.46755194 0.01572398 10646 1493193600 2017.04.26 08:00 1.48375000 1.47979000 1.47899000 1.48556000 1.46871747 0.01522919 29104 1493208000 2017.04.26 12:00 1.47980000 1.47796000 1.47616000 1.48230000 1.46959771 0.01443147 37360 1493222400 2017.04.26 16:00 1.47800000 1.48007000 1.47324000 1.48110000 1.47059507 0.01333694 51999 1493236800 2017.04.26 20:00 1.48007000 1.48458000 1.47926000 1.48542000 1.47192697 0.01224227 37095 1493251200 2017.04.27 00:00 1.48462000 1.48675000 1.48420000 1.48777000 1.47333869 0.01098020 8548 1493265600 2017.04.27 04:00 1.48677000 1.47694000 1.47579000 1.48930000 1.47368167 0.00933318 21953 1493280000 2017.04.27 08:00 1.47693000 1.48208000 1.47557000 1.48396000 1.47448151 0.00902595 25292 1493294400 2017.04.27 12:00 1.48197000 1.48126000 1.47583000 1.48485000 1.47512708 0.00861322 41997 1493308800 2017.04.27 16:00 1.48127000 1.48229000 1.47599000 1.48527000 1.47580926 0.00777532 49539 1493323200 2017.04.27 20:00 1.48229000 1.48191000 1.48062000 1.48432000 1.47639029 0.00677511 18146 1493337600 2017.04.28 00:00 1.48187000 1.48071000 1.48014000 1.48299000 1.47680169 0.00613209 9065 1493352000 2017.04.28 04:00 1.48075000 1.48214000 1.48036000 1.48312000 1.47731010 0.00549432 10211 1493366400 2017.04.28 08:00 1.48211000 1.48679000 1.48122000 1.48838000 1.47821295 0.00514596 22882 1493380800 2017.04.28 12:00 1.48682000 1.48896000 1.48682000 1.49388000 1.47923647 0.00474109 44996 1493395200 2017.04.28 16:00 1.48895000 1.48824000 1.48731000 1.49415000 1.48009395 0.00452460 46983 1493409600 2017.04.28 20:00 1.48823000 1.48843000 1.48557000 1.48951000 1.48088786 0.00438566 18058 1493596800 2017.05.01 00:00 1.48982000 1.48814000 1.48634000 1.48982000 1.48157854 0.00391304 9621 1493611200 2017.05.01 04:00 1.48814000 1.48892000 1.48774000 1.48932000 1.48227773 0.00393667 7772 1493625600 2017.05.01 08:00 1.48891000 1.49012000 1.48813000 1.49051000 1.48302461 0.00404790 7423 1493640000 2017.05.01 12:00 1.49010000 1.49020000 1.48790000 1.49095000 1.48370798 0.00419979 14036 1493654400 2017.05.01 16:00 1.49020000 1.48985000 1.48793000 1.49374000 1.48429294 0.00421920 25693 1493668800 2017.05.01 20:00 1.48984000 1.49065000 1.48920000 1.49115000 1.48489837 0.00409642 12462 1493683200 2017.05.02 00:00 1.49075000 1.49029000 1.48995000 1.49245000 1.48541186 0.00402980 7836 1493697600 2017.05.02 04:00 1.49035000 1.49074000 1.48964000 1.49118000 1.48591930 0.00412435 8428 1493712000 2017.05.02 08:00 1.49074000 1.49144000 1.48976000 1.49391000 1.48644508 0.00426148 20300 1493726400 2017.05.02 12:00 1.49147000 1.49479000 1.48988000 1.49580000 1.48723984 0.00403020 25818 1493740800 2017.05.02 16:00 1.49480000 1.49750000 1.49299000 1.50012000 1.48821699 0.00439486 35268 1493755200 2017.05.02 20:00 1.49748000 1.49813000 1.49552000 1.49984000 1.48916109 0.00460417 21747 1493769600 2017.05.03 00:00 1.49788000 1.49964000 1.49753000 1.49989000 1.49015908 0.00488776 8190 1493784000 2017.05.03 04:00 1.49960000 1.50063000 1.49915000 1.50080000 1.49115631 0.00506509 6608 1493798400 2017.05.03 08:00 1.50064000 1.49671000 1.49615000 1.50101000 1.49168523 0.00464058 20668 1493812800 2017.05.03 12:00 1.49669000 1.49800000 1.49597000 1.49928000 1.49228664 0.00429709 28889 1493827200 2017.05.03 16:00 1.49802000 1.49744000 1.49267000 1.49947000 1.49277744 0.00422857 38412 1493841600 2017.05.03 20:00 1.49745000 1.49397000 1.49261000 1.49749000 1.49289101 0.00414030 32744 1493856000 2017.05.04 00:00 1.49397000 1.49436000 1.49226000 1.49556000 1.49303092 0.00400228 7977 1493870400 2017.05.04 04:00 1.49436000 1.49411000 1.49363000 1.49489000 1.49313369 0.00385673 10226 1493884800 2017.05.04 08:00 1.49411000 1.49812000 1.49304000 1.49979000 1.49360857 0.00374259 26731 1493899200 2017.05.04 12:00 1.49810000 1.49988000 1.49662000 1.50222000 1.49420585 0.00371131 38834 1493913600 2017.05.04 16:00 1.49989000 1.50722000 1.49846000 1.50898000 1.49544530 0.00439099 55129 1493928000 2017.05.04 20:00 1.50722000 1.50993000 1.50722000 1.51203000 1.49682479 0.00518841 25935 1493942400 2017.05.05 00:00 1.50999000 1.51028000 1.50933000 1.51066000 1.49810624 0.00574109 6815 1493956800 2017.05.05 04:00 1.51028000 1.51437000 1.50996000 1.51520000 1.49965517 0.00658907 15925 1493971200 2017.05.05 08:00 1.51437000 1.50815000 1.50807000 1.51514000 1.50046420 0.00656555 31093 1493985600 2017.05.05 12:00 1.50815000 1.51168000 1.50677000 1.51335000 1.50153237 0.00671226 37776 1494000000 2017.05.05 16:00 1.51165000 1.50600000 1.50345000 1.51185000 1.50195786 0.00641323 51283 1494014400 2017.05.05 20:00 1.50599000 1.50113000 1.49965000 1.50661000 1.50187902 0.00621176 21975 1494201600 2017.05.08 00:00 1.50439000 1.49757000 1.49752000 1.50491000 1.50146863 0.00622200 14191 1494216000 2017.05.08 04:00 1.49757000 1.49802000 1.49639000 1.49927000 1.50114019 0.00625427 16147 1494230400 2017.05.08 08:00 1.49802000 1.49666000 1.49542000 1.50123000 1.50071351 0.00637782 29097 1494244800 2017.05.08 12:00 1.49667000 1.50002000 1.49506000 1.50216000 1.50064746 0.00639003 30414 1494259200 2017.05.08 16:00 1.50003000 1.49899000 1.49689000 1.50067000 1.50048961 0.00637039 35099 1494273600 2017.05.08 20:00 1.49897000 1.49528000 1.49528000 1.49977000 1.49999345 0.00656015 15221 1494288000 2017.05.09 00:00 1.49534000 1.49631000 1.49478000 1.49686000 1.49964265 0.00668131 8434 1494302400 2017.05.09 04:00 1.49628000 1.49670000 1.49497000 1.49720000 1.49936240 0.00668711 11900 1494316800 2017.05.09 08:00 1.49670000 1.49148000 1.49138000 1.49721000 1.49861169 0.00710552 26527 1494331200 2017.05.09 12:00 1.49147000 1.49465000 1.48862000 1.49474000 1.49823439 0.00725768 38065 1494345600 2017.05.09 16:00 1.49465000 1.49734000 1.49108000 1.49806000 1.49814921 0.00730007 40191 1494360000 2017.05.09 20:00 1.49738000 1.49150000 1.49068000 1.49761000 1.49751595 0.00771823 21169 1494374400 2017.05.10 00:00 1.49153000 1.49350000 1.49094000 1.49379000 1.49713348 0.00762110 10271 1494388800 2017.05.10 04:00 1.49351000 1.49295000 1.49251000 1.49396000 1.49673505 0.00727434 9322 1494403200 2017.05.10 08:00 1.49296000 1.48832000 1.48816000 1.49557000 1.49593362 0.00712772 22489 1494417600 2017.05.10 12:00 1.48836000 1.48961000 1.48786000 1.49124000 1.49533137 0.00614889 33259 1494432000 2017.05.10 16:00 1.48960000 1.48437000 1.48340000 1.49026000 1.49428743 0.00618898 40564 1494446400 2017.05.10 20:00 1.48440000 1.48358000 1.48251000 1.48576000 1.49326767 0.00554889 18231 1494460800 2017.05.11 00:00 1.48362000 1.49202000 1.48362000 1.49232000 1.49314885 0.00479067 11279 1494475200 2017.05.11 04:00 1.49202000 1.49303000 1.49164000 1.49420000 1.49313753 0.00444708 10903 1494489600 2017.05.11 08:00 1.49302000 1.49186000 1.49095000 1.49445000 1.49301586 0.00435115 21282 1494504000 2017.05.11 12:00 1.49185000 1.48920000 1.48699000 1.49294000 1.49265244 0.00429341 34902 1494518400 2017.05.11 16:00 1.48920000 1.48896000 1.48650000 1.49461000 1.49230078 0.00427983 39183 1494532800 2017.05.11 20:00 1.48897000 1.48727000 1.48666000 1.48962000 1.49182166 0.00404930 16929 1494547200 2017.05.12 00:00 1.48731000 1.48931000 1.48731000 1.48951000 1.49158246 0.00373902 6235 1494561600 2017.05.12 04:00 1.48931000 1.48913000 1.48773000 1.48981000 1.49134889 0.00366133 8399 1494576000 2017.05.12 08:00 1.48913000 1.48892000 1.48708000 1.48951000 1.49111757 0.00349515 17394 1494590400 2017.05.12 12:00 1.48888000 1.49079000 1.48858000 1.49420000 1.49108637 0.00325865 29193 1494604800 2017.05.12 16:00 1.49081000 1.49849000 1.49081000 1.49988000 1.49179148 0.00378647 42187 1494619200 2017.05.12 20:00 1.49848000 1.49875000 1.49734000 1.49932000 1.49245419 0.00423214 12142 1494806400 2017.05.15 00:00 1.49687000 1.49837000 1.49666000 1.50004000 1.49301760 0.00451965 8846 1494820800 2017.05.15 04:00 1.49839000 1.49521000 1.49379000 1.49854000 1.49322640 0.00462197 9961 1494835200 2017.05.15 08:00 1.49523000 1.49267000 1.48993000 1.49608000 1.49317341 0.00459957 24572 1494849600 2017.05.15 12:00 1.49268000 1.49342000 1.49136000 1.49463000 1.49319690 0.00460994 33789 1494864000 2017.05.15 16:00 1.49343000 1.49752000 1.49330000 1.50060000 1.49360862 0.00473936 37742 1494878400 2017.05.15 20:00 1.49750000 1.49591000 1.49579000 1.49888000 1.49382780 0.00476517 16162 1494892800 2017.05.16 00:00 1.49582000 1.49668000 1.49562000 1.49748000 1.49409944 0.00440529 6711 1494907200 2017.05.16 04:00 1.49666000 1.49721000 1.49623000 1.49828000 1.49439568 0.00386740 9875 1494921600 2017.05.16 08:00 1.49721000 1.50647000 1.49630000 1.50675000 1.49554562 0.00492868 27979 1494936000 2017.05.16 12:00 1.50647000 1.50736000 1.50481000 1.50998000 1.49667080 0.00584634 34200 1494950400 2017.05.16 16:00 1.50734000 1.50506000 1.50335000 1.50884000 1.49746977 0.00627011 42400 1494964800 2017.05.16 20:00 1.50503000 1.50761000 1.50495000 1.50832000 1.49843550 0.00665688 17344 1494979200 2017.05.17 00:00 1.50772000 1.51069000 1.50754000 1.51074000 1.49960260 0.00715877 11643 1494993600 2017.05.17 04:00 1.51069000 1.51084000 1.51031000 1.51221000 1.50067283 0.00730882 12538 1495008000 2017.05.17 08:00 1.51086000 1.50991000 1.50859000 1.51177000 1.50155256 0.00734698 29929 1495022400 2017.05.17 12:00 1.50991000 1.51607000 1.50962000 1.51630000 1.50293517 0.00777964 30647 1495036800 2017.05.17 16:00 1.51606000 1.51595000 1.51148000 1.51704000 1.50417468 0.00789989 50119 1495051200 2017.05.17 20:00 1.51597000 1.51729000 1.51582000 1.52134000 1.50542376 0.00806921 25343 1495065600 2017.05.18 00:00 1.51731000 1.51923000 1.51604000 1.51950000 1.50673864 0.00872383 16132 1495080000 2017.05.18 04:00 1.51920000 1.51716000 1.51647000 1.52057000 1.50773115 0.00904023 19697 1495094400 2017.05.18 08:00 1.51716000 1.51775000 1.51561000 1.52075000 1.50868532 0.00925322 32257 1495108800 2017.05.18 12:00 1.51772000 1.51377000 1.51324000 1.52034000 1.50916958 0.00890434 48004 1495123200 2017.05.18 16:00 1.51377000 1.51277000 1.51043000 1.51544000 1.50951248 0.00818206 52474 1495137600 2017.05.18 20:00 1.51277000 1.51007000 1.50918000 1.51378000 1.50956557 0.00735134 31845 1495152000 2017.05.19 00:00 1.51000000 1.51123000 1.50963000 1.51234000 1.50972409 0.00684315 8399 1495166400 2017.05.19 04:00 1.51123000 1.51079000 1.50892000 1.51194000 1.50982561 0.00609566 12624 1495180800 2017.05.19 08:00 1.51081000 1.51422000 1.50952000 1.51461000 1.51024412 0.00530992 25445 1495195200 2017.05.19 12:00 1.51420000 1.52007000 1.51381000 1.52013000 1.51117992 0.00455835 35949 1495209600 2017.05.19 16:00 1.52018000 1.51562000 1.51348000 1.52043000 1.51160278 0.00437588 42146 1495224000 2017.05.19 20:00 1.51560000 1.51397000 1.51339000 1.51659000 1.51182823 0.00420978 23540 1495411200 2017.05.22 00:00 1.51237000 1.51427000 1.51237000 1.51524000 1.51206078 0.00384586 10893 1495425600 2017.05.22 04:00 1.51424000 1.51426000 1.51255000 1.51456000 1.51227023 0.00362620 9936 1495440000 2017.05.22 08:00 1.51427000 1.50996000 1.50857000 1.51488000 1.51205021 0.00377032 25485 1495454400 2017.05.22 12:00 1.50995000 1.51832000 1.50970000 1.51865000 1.51264733 0.00365766 38001 1495468800 2017.05.22 16:00 1.51832000 1.51749000 1.51563000 1.52091000 1.51310854 0.00349385 39260 1495483200 2017.05.22 20:00 1.51749000 1.51713000 1.51655000 1.51851000 1.51349153 0.00335028 13836 1495497600 2017.05.23 00:00 1.51713000 1.51620000 1.51585000 1.51770000 1.51374948 0.00324604 10312 1495512000 2017.05.23 04:00 1.51623000 1.51711000 1.51595000 1.51780000 1.51406953 0.00311964 12224 1495526400 2017.05.23 08:00 1.51713000 1.51821000 1.51322000 1.51995000 1.51446386 0.00294362 38481 1495540800 2017.05.23 12:00 1.51821000 1.51280000 1.50989000 1.51828000 1.51430540 0.00292774 36613 1495555200 2017.05.23 16:00 1.51280000 1.51184000 1.50998000 1.51613000 1.51407060 0.00290365 54584 1495569600 2017.05.23 20:00 1.51184000 1.51107000 1.50933000 1.51340000 1.51378483 0.00302152 21831 1495584000 2017.05.24 00:00 1.51105000 1.51207000 1.51054000 1.51370000 1.51362151 0.00307108 11058 1495598400 2017.05.24 04:00 1.51210000 1.51346000 1.51113000 1.51358000 1.51360613 0.00297146 13265 1495612800 2017.05.24 08:00 1.51347000 1.51090000 1.50953000 1.51370000 1.51334840 0.00307155 30966 1495627200 2017.05.24 12:00 1.51089000 1.51228000 1.50896000 1.51274000 1.51324665 0.00306947 34241 1495641600 2017.05.24 16:00 1.51222000 1.50540000 1.50142000 1.51431000 1.51249935 0.00378402 50558 1495656000 2017.05.24 20:00 1.50541000 1.50390000 1.50307000 1.50580000 1.51168036 0.00414173 35373 1495670400 2017.05.25 00:00 1.50377000 1.50502000 1.50294000 1.50675000 1.51104604 0.00451632 9258 1495684800 2017.05.25 04:00 1.50502000 1.50560000 1.50395000 1.50656000 1.51052737 0.00480514 13270 1495699200 2017.05.25 08:00 1.50560000 1.50957000 1.50439000 1.51133000 1.51043619 0.00476815 28357 1495713600 2017.05.25 12:00 1.50955000 1.50600000 1.50419000 1.50958000 1.51001370 0.00492428 36109 1495728000 2017.05.25 16:00 1.50598000 1.51050000 1.50303000 1.51198000 1.51006001 0.00490939 47230 1495742400 2017.05.25 20:00 1.51050000 1.51135000 1.50895000 1.51217000 1.51018287 0.00452339 21745 1495756800 2017.05.26 00:00 1.51138000 1.51090000 1.50967000 1.51258000 1.51025117 0.00420727 8750 1495771200 2017.05.26 04:00 1.51093000 1.51070000 1.50882000 1.51201000 1.51029391 0.00391216 15276 1495785600 2017.05.26 08:00 1.51069000 1.51191000 1.50874000 1.51261000 1.51044783 0.00369360 27756 1495800000 2017.05.26 12:00 1.51191000 1.50516000 1.50387000 1.51191000 1.50994422 0.00354338 36602 1495814400 2017.05.26 16:00 1.50515000 1.50487000 1.50125000 1.50586000 1.50946096 0.00316289 42220 1495828800 2017.05.26 20:00 1.50486000 1.50301000 1.50225000 1.50532000 1.50884659 0.00332601 16115 1496016000 2017.05.29 00:00 1.50103000 1.50297000 1.50069000 1.50415000 1.50828691 0.00347538 7831 1496030400 2017.05.29 04:00 1.50296000 1.50294000 1.50254000 1.50339000 1.50777768 0.00360717 7597 1496044800 2017.05.29 08:00 1.50294000 1.50496000 1.50291000 1.50538000 1.50750933 0.00352817 13732 1496059200 2017.05.29 12:00 1.50496000 1.50489000 1.50298000 1.50569000 1.50725987 0.00330140 14110 1496073600 2017.05.29 16:00 1.50489000 1.50199000 1.50077000 1.50517000 1.50675798 0.00336321 14932 1496088000 2017.05.29 20:00 1.50199000 1.50126000 1.50120000 1.50450000 1.50623436 0.00330608 11541 1496102400 2017.05.30 00:00 1.50126000 1.49984000 1.49905000 1.50252000 1.50562538 0.00358653 11451 1496116800 2017.05.30 04:00 1.49982000 1.49954000 1.49853000 1.49987000 1.50504582 0.00386383 9022 1496131200 2017.05.30 08:00 1.49953000 1.50021000 1.49687000 1.50157000 1.50458526 0.00407978 26055 1496145600 2017.05.30 12:00 1.50024000 1.50572000 1.49997000 1.50649000 1.50469333 0.00406078 34523 1496160000 2017.05.30 16:00 1.50571000 1.50469000 1.50409000 1.51050000 1.50469301 0.00391167 37885 1496174400 2017.05.30 20:00 1.50473000 1.50511000 1.50382000 1.50735000 1.50473273 0.00389765 14396 1496188800 2017.05.31 00:00 1.50511000 1.50303000 1.50245000 1.50612000 1.50457056 0.00370219 8679 1496203200 2017.05.31 04:00 1.50303000 1.50371000 1.50285000 1.50485000 1.50448860 0.00337922 11009 1496217600 2017.05.31 08:00 1.50375000 1.50288000 1.50179000 1.50498000 1.50433540 0.00305903 26841 1496232000 2017.05.31 12:00 1.50288000 1.51006000 1.50248000 1.51174000 1.50488060 0.00311479 33891 1496246400 2017.05.31 16:00 1.51007000 1.51849000 1.50970000 1.52001000 1.50617674 0.00444567 51176 1496260800 2017.05.31 20:00 1.51848000 1.51756000 1.51673000 1.51997000 1.50726086 0.00549218 22381 1496275200 2017.06.01 00:00 1.51759000 1.51574000 1.51572000 1.51811000 1.50806839 0.00608951 9696 1496289600 2017.06.01 04:00 1.51574000 1.51798000 1.51551000 1.51906000 1.50901236 0.00672115 14611 1496304000 2017.06.01 08:00 1.51799000 1.51311000 1.51293000 1.51823000 1.50940261 0.00679384 24111 1496318400 2017.06.01 12:00 1.51312000 1.51374000 1.51268000 1.51656000 1.50981569 0.00685405 33056 1496332800 2017.06.01 16:00 1.51373000 1.51309000 1.51102000 1.51564000 1.51012753 0.00691334 41523 1496347200 2017.06.01 20:00 1.51309000 1.51508000 1.51284000 1.51708000 1.51059920 0.00705301 18936 1496361600 2017.06.02 00:00 1.51505000 1.51566000 1.51497000 1.51626000 1.51108118 0.00701870 7759 1496376000 2017.06.02 04:00 1.51565000 1.51550000 1.51489000 1.51621000 1.51150202 0.00684781 8747 1496390400 2017.06.02 08:00 1.51551000 1.51914000 1.51494000 1.51973000 1.51222944 0.00670771 19835 1496404800 2017.06.02 12:00 1.51914000 1.52433000 1.51528000 1.52452000 1.51338188 0.00683493 37522 1496419200 2017.06.02 16:00 1.52436000 1.51981000 1.51906000 1.52582000 1.51399408 0.00642578 47048 1496433600 2017.06.02 20:00 1.51982000 1.52219000 1.51927000 1.52318000 1.51477464 0.00652201 15748 1496620800 2017.06.05 00:00 1.52017000 1.52159000 1.51989000 1.52269000 1.51542373 0.00637924 9748 1496635200 2017.06.05 04:00 1.52159000 1.51873000 1.51790000 1.52174000 1.51573861 0.00602030 10368 1496649600 2017.06.05 08:00 1.51874000 1.51752000 1.51666000 1.51942000 1.51590827 0.00532322 22275 1496664000 2017.06.05 12:00 1.51754000 1.51665000 1.51393000 1.51767000 1.51597891 0.00456660 27205 1496678400 2017.06.05 16:00 1.51665000 1.51640000 1.51559000 1.51904000 1.51601901 0.00349196 32568 1496692800 2017.06.05 20:00 1.51643000 1.51606000 1.51487000 1.51725000 1.51602291 0.00322607 15504 1496707200 2017.06.06 00:00 1.51569000 1.51748000 1.51554000 1.51808000 1.51616168 0.00313931 7476 1496721600 2017.06.06 04:00 1.51742000 1.51691000 1.51598000 1.51871000 1.51623295 0.00310214 11647 1496736000 2017.06.06 08:00 1.51693000 1.51330000 1.51282000 1.51782000 1.51595362 0.00326605 24538 1496750400 2017.06.06 12:00 1.51330000 1.51621000 1.51245000 1.51780000 1.51597804 0.00322621 30820 1496764800 2017.06.06 16:00 1.51623000 1.51634000 1.51468000 1.52001000 1.51601251 0.00314876 40678 1496779200 2017.06.06 20:00 1.51628000 1.51704000 1.51499000 1.51803000 1.51611037 0.00307200 19025 1496793600 2017.06.07 00:00 1.51685000 1.51674000 1.51551000 1.51745000 1.51617033 0.00297014 5982 1496808000 2017.06.07 04:00 1.51672000 1.51600000 1.51456000 1.51672000 1.51615411 0.00296867 10375 1496822400 2017.06.07 08:00 1.51600000 1.51399000 1.51105000 1.51651000 1.51594801 0.00310998 23623 1496836800 2017.06.07 12:00 1.51398000 1.50993000 1.50639000 1.51481000 1.51537486 0.00365673 37088 1496851200 2017.06.07 16:00 1.50993000 1.52215000 1.50878000 1.52323000 1.51602011 0.00355985 48540 1496865600 2017.06.07 20:00 1.52215000 1.52059000 1.52059000 1.52325000 1.51645534 0.00305867 23555 1496880000 2017.06.08 00:00 1.52012000 1.52065000 1.51996000 1.52180000 1.51685483 0.00302299 9354 1496894400 2017.06.08 04:00 1.52064000 1.52086000 1.51995000 1.52192000 1.51723628 0.00289068 12155 1496908800 2017.06.08 08:00 1.52085000 1.51885000 1.51825000 1.52189000 1.51738996 0.00275642 25347 1496923200 2017.06.08 12:00 1.51887000 1.51600000 1.51213000 1.52088000 1.51725759 0.00274127 46898 1496937600 2017.06.08 16:00 1.51597000 1.51351000 1.51203000 1.51671000 1.51690067 0.00282877 52597 1496952000 2017.06.08 20:00 1.51349000 1.51424000 1.51285000 1.51594000 1.51664728 0.00288032 21424 1496966400 2017.06.09 00:00 1.51395000 1.51191000 1.51154000 1.51946000 1.51619611 0.00307083 24902 1496980800 2017.06.09 04:00 1.51191000 1.51336000 1.51139000 1.51480000 1.51592600 0.00315626 18319 1496995200 2017.06.09 08:00 1.51336000 1.50956000 1.50882000 1.51580000 1.51531972 0.00349458 39343 1497009600 2017.06.09 12:00 1.50952000 1.50336000 1.50310000 1.51126000 1.51418070 0.00450879 31848 1497024000 2017.06.09 16:00 1.50338000 1.50468000 1.50125000 1.50552000 1.51327587 0.00517110 38259 1497038400 2017.06.09 20:00 1.50468000 1.50693000 1.50411000 1.50849000 1.51267150 0.00547432 23445 1497225600 2017.06.12 00:00 1.50780000 1.50670000 1.50643000 1.50891000 1.51210278 0.00572233 7241 1497240000 2017.06.12 04:00 1.50670000 1.50654000 1.50567000 1.50751000 1.51157300 0.00588658 9686 1497254400 2017.06.12 08:00 1.50654000 1.50912000 1.50639000 1.51056000 1.51133938 0.00585782 22341 1497268800 2017.06.12 12:00 1.50912000 1.50703000 1.50617000 1.50953000 1.51092896 0.00593936 30498 1497283200 2017.06.12 16:00 1.50706000 1.50773000 1.50419000 1.50856000 1.51062430 0.00601476 38647 1497297600 2017.06.12 20:00 1.50773000 1.49278000 1.49194000 1.50825000 1.50892484 0.00757314 30656 1497312000 2017.06.13 00:00 1.49255000 1.48812000 1.48770000 1.49305000 1.50694343 0.00877234 10350 1497326400 2017.06.13 04:00 1.48812000 1.48730000 1.48578000 1.48833000 1.50507262 0.00970797 12597 1497340800 2017.06.13 08:00 1.48731000 1.48658000 1.48533000 1.48881000 1.50331142 0.01031931 28139 1497355200 2017.06.13 12:00 1.48662000 1.48377000 1.48302000 1.48998000 1.50145033 0.01084953 31229 1497369600 2017.06.13 16:00 1.48374000 1.48281000 1.47933000 1.48508000 1.49967506 0.01127772 40947 1497384000 2017.06.13 20:00 1.48282000 1.48446000 1.48224000 1.48498000 1.49822601 0.01146504 17638 1497398400 2017.06.14 00:00 1.48415000 1.48296000 1.48275000 1.48480000 1.49677210 0.01171450 9222 1497412800 2017.06.14 04:00 1.48296000 1.48264000 1.48209000 1.48351000 1.49542619 0.01169838 11543 1497427200 2017.06.14 08:00 1.48267000 1.48051000 1.47997000 1.48421000 1.49400560 0.01179090 25484 1497441600 2017.06.14 12:00 1.48053000 1.48442000 1.47760000 1.48539000 1.49309269 0.01128522 40596 1497456000 2017.06.14 16:00 1.48445000 1.48936000 1.48404000 1.49199000 1.49273719 0.01073255 64927 1497470400 2017.06.14 20:00 1.48938000 1.48604000 1.48305000 1.48954000 1.49209936 0.01060946 54158 1497484800 2017.06.15 00:00 1.48564000 1.48500000 1.48328000 1.48598000 1.49142323 0.01037034 13590 1497499200 2017.06.15 04:00 1.48500000 1.48491000 1.48478000 1.48656000 1.49080293 0.00987047 14519 1497513600 2017.06.15 08:00 1.48491000 1.48144000 1.48102000 1.48536000 1.48991122 0.00937864 32211 1497528000 2017.06.15 12:00 1.48144000 1.48124000 1.47894000 1.48398000 1.48908539 0.00872334 46414 1497542400 2017.06.15 16:00 1.48121000 1.48110000 1.47844000 1.48413000 1.48832488 0.00752578 49806 1497556800 2017.06.15 20:00 1.48108000 1.47865000 1.47831000 1.48154000 1.48740346 0.00629559 20493 1497571200 2017.06.16 00:00 1.47852000 1.47846000 1.47721000 1.47944000 1.48655170 0.00425677 10630 1497585600 2017.06.16 04:00 1.47843000 1.47886000 1.47768000 1.47890000 1.48581916 0.00388637 14251 1497600000 2017.06.16 08:00 1.47885000 1.47979000 1.47748000 1.48135000 1.48524495 0.00371027 23971 1497614400 2017.06.16 12:00 1.47981000 1.47946000 1.47621000 1.48113000 1.48469400 0.00355565 31402 1497628800 2017.06.16 16:00 1.47945000 1.48028000 1.47846000 1.48470000 1.48427362 0.00340729 40967 1497643200 2017.06.16 20:00 1.48028000 1.47882000 1.47871000 1.48165000 1.48375423 0.00332489 15597 1497830400 2017.06.19 00:00 1.48055000 1.47991000 1.47889000 1.48110000 1.48338811 0.00324605 9861 1497844800 2017.06.19 04:00 1.47991000 1.47961000 1.47920000 1.48100000 1.48302829 0.00317621 9457 1497859200 2017.06.19 08:00 1.47961000 1.48244000 1.47944000 1.48338000 1.48297227 0.00315496 21822 1497873600 2017.06.19 12:00 1.48244000 1.47942000 1.47826000 1.48279000 1.48263395 0.00311255 32047 1497888000 2017.06.19 16:00 1.47945000 1.47497000 1.47260000 1.48154000 1.48190405 0.00329421 39344 1497902400 2017.06.19 20:00 1.47496000 1.47350000 1.47265000 1.47546000 1.48110367 0.00356661 19266 1497916800 2017.06.20 00:00 1.47338000 1.47407000 1.47306000 1.47494000 1.48043379 0.00325885 11441 1497931200 2017.06.20 04:00 1.47403000 1.47492000 1.47377000 1.47524000 1.47990867 0.00311422 9303 1497945600 2017.06.20 08:00 1.47490000 1.47416000 1.47273000 1.47602000 1.47936118 0.00302340 24386 1497960000 2017.06.20 12:00 1.47418000 1.47917000 1.47370000 1.48221000 1.47934297 0.00275186 37432 1497974400 2017.06.20 16:00 1.47917000 1.47611000 1.47534000 1.48008000 1.47903507 0.00270100 43053 1497988800 2017.06.20 20:00 1.47611000 1.47710000 1.47405000 1.47738000 1.47885078 0.00262806 19665 1498003200 2017.06.21 00:00 1.47704000 1.47901000 1.47635000 1.47911000 1.47886594 0.00258515 7973 1498017600 2017.06.21 04:00 1.47900000 1.47824000 1.47759000 1.47900000 1.47880633 0.00256719 7620 1498032000 2017.06.21 08:00 1.47825000 1.48094000 1.47711000 1.48136000 1.47900953 0.00267680 23314 1498046400 2017.06.21 12:00 1.48094000 1.48161000 1.47950000 1.48245000 1.47925720 0.00282422 35185 1498060800 2017.06.21 16:00 1.48161000 1.48645000 1.47901000 1.48700000 1.47994223 0.00347023 47280 1498075200 2017.06.21 20:00 1.48645000 1.48872000 1.48540000 1.48884000 1.48077821 0.00426656 24400 1498089600 2017.06.22 00:00 1.48870000 1.48673000 1.48638000 1.48911000 1.48134504 0.00468669 10555 1498104000 2017.06.22 04:00 1.48673000 1.48812000 1.48656000 1.48846000 1.48199028 0.00513839 11174 1498118400 2017.06.22 08:00 1.48808000 1.48741000 1.48600000 1.48951000 1.48250644 0.00546233 22400 1498132800 2017.06.22 12:00 1.48744000 1.47938000 1.47889000 1.48794000 1.48220868 0.00534564 31557 1498147200 2017.06.22 16:00 1.47940000 1.47665000 1.47365000 1.48010000 1.48167929 0.00528054 41335 1498161600 2017.06.22 20:00 1.47667000 1.47574000 1.47485000 1.47757000 1.48111364 0.00523611 19153 1498176000 2017.06.23 00:00 1.47551000 1.47454000 1.47409000 1.47602000 1.48048758 0.00512081 5949 1498190400 2017.06.23 04:00 1.47456000 1.47533000 1.47446000 1.47620000 1.47999638 0.00495970 8693 1498204800 2017.06.23 08:00 1.47533000 1.47707000 1.47478000 1.47956000 1.47971768 0.00482472 23041 1498219200 2017.06.23 12:00 1.47706000 1.48469000 1.47558000 1.48629000 1.48019123 0.00479381 28691 1498233600 2017.06.23 16:00 1.48467000 1.48470000 1.48405000 1.48799000 1.48062064 0.00466544 37526 1498248000 2017.06.23 20:00 1.48472000 1.48563000 1.48416000 1.48586000 1.48109772 0.00475211 14095 1498435200 2017.06.26 00:00 1.48474000 1.48450000 1.48374000 1.48584000 1.48142175 0.00465605 6987 1498449600 2017.06.26 04:00 1.48450000 1.48392000 1.48328000 1.48496000 1.48165968 0.00456653 10028 1498464000 2017.06.26 08:00 1.48394000 1.48263000 1.48184000 1.48456000 1.48175209 0.00452406 22896 1498478400 2017.06.26 12:00 1.48262000 1.48229000 1.47875000 1.48373000 1.48180332 0.00445039 31666 1498492800 2017.06.26 16:00 1.48230000 1.48157000 1.47973000 1.48504000 1.48178110 0.00444946 39333 1498507200 2017.06.26 20:00 1.48155000 1.48118000 1.48038000 1.48280000 1.48172385 0.00445917 16427 1498521600 2017.06.27 00:00 1.48043000 1.48230000 1.48034000 1.48275000 1.48177872 0.00432893 7191 1498536000 2017.06.27 04:00 1.48230000 1.48231000 1.48175000 1.48308000 1.48182932 0.00404247 9125 1498550400 2017.06.27 08:00 1.48231000 1.48949000 1.48006000 1.48969000 1.48255891 0.00428934 34011 1498564800 2017.06.27 12:00 1.48949000 1.49013000 1.48740000 1.49016000 1.48327996 0.00457590 38957 1498579200 2017.06.27 16:00 1.49011000 1.49246000 1.48739000 1.49418000 1.48415425 0.00517040 51735 1498593600 2017.06.27 20:00 1.49246000 1.49657000 1.49150000 1.49724000 1.48533671 0.00608204 28983 1498608000 2017.06.28 00:00 1.49610000 1.49351000 1.49304000 1.49618000 1.48611511 0.00626113 14177 1498622400 2017.06.28 04:00 1.49351000 1.49220000 1.49095000 1.49359000 1.48669463 0.00612143 18738 1498636800 2017.06.28 08:00 1.49221000 1.49362000 1.49189000 1.49787000 1.48735419 0.00583881 43278 1498651200 2017.06.28 12:00 1.49363000 1.48562000 1.47818000 1.49396000 1.48718903 0.00516706 54149 1498665600 2017.06.28 16:00 1.48562000 1.48459000 1.48171000 1.49021000 1.48694150 0.00466192 65641 1498680000 2017.06.28 20:00 1.48464000 1.48368000 1.48072000 1.48577000 1.48663088 0.00468233 23995 1498694400 2017.06.29 00:00 1.48312000 1.48458000 1.48232000 1.48474000 1.48643556 0.00468929 9909 1498708800 2017.06.29 04:00 1.48458000 1.48653000 1.48377000 1.48721000 1.48644455 0.00468541 15447 1498723200 2017.06.29 08:00 1.48655000 1.48832000 1.48525000 1.48894000 1.48662317 0.00467097 37439 1498737600 2017.06.29 12:00 1.48833000 1.48535000 1.48254000 1.48863000 1.48650191 0.00465046 44615 1498752000 2017.06.29 16:00 1.48536000 1.48863000 1.48236000 1.48869000 1.48670459 0.00456540 53577 1498766400 2017.06.29 20:00 1.48863000 1.48743000 1.48647000 1.48962000 1.48677367 0.00444850 29806 1498780800 2017.06.30 00:00 1.48727000 1.48338000 1.48331000 1.48838000 1.48645047 0.00443236 13945 1498795200 2017.06.30 04:00 1.48337000 1.48551000 1.48313000 1.48585000 1.48636090 0.00430730 16745 1498809600 2017.06.30 08:00 1.48551000 1.48041000 1.47970000 1.48578000 1.48579415 0.00462127 37183 1498824000 2017.06.30 12:00 1.48040000 1.48224000 1.47793000 1.48240000 1.48545566 0.00477431 44056 1498838400 2017.06.30 16:00 1.48223000 1.48252000 1.47872000 1.48356000 1.48517607 0.00485349 47983 1498852800 2017.06.30 20:00 1.48251000 1.48039000 1.47882000 1.48311000 1.48472025 0.00502325 20534 1499040000 2017.07.03 00:00 1.48047000 1.48142000 1.48044000 1.48231000 1.48440594 0.00488774 8275 1499054400 2017.07.03 04:00 1.48139000 1.48289000 1.48101000 1.48316000 1.48426157 0.00412119 10487 1499068800 2017.07.03 08:00 1.48289000 1.47768000 1.47711000 1.48306000 1.48363475 0.00400041 27723 1499083200 2017.07.03 12:00 1.47768000 1.47472000 1.47402000 1.47920000 1.48278573 0.00419622 33182 1499097600 2017.07.03 16:00 1.47473000 1.47632000 1.47365000 1.47839000 1.48216994 0.00382212 39525 1499112000 2017.07.03 20:00 1.47633000 1.47809000 1.47628000 1.47829000 1.48178138 0.00392875 8252 1499126400 2017.07.04 00:00 1.47787000 1.47726000 1.47666000 1.47878000 1.48135077 0.00409304 10470 1499140800 2017.07.04 04:00 1.47728000 1.47678000 1.47619000 1.47845000 1.48091546 0.00427793 14334 1499155200 2017.07.04 08:00 1.47677000 1.47585000 1.47354000 1.47721000 1.48043303 0.00444880 30296 1499169600 2017.07.04 12:00 1.47583000 1.47207000 1.47060000 1.47702000 1.47963656 0.00476965 24299 1499184000 2017.07.04 16:00 1.47205000 1.46797000 1.46521000 1.47303000 1.47852545 0.00524249 25227 1499198400 2017.07.04 20:00 1.46797000 1.46740000 1.46676000 1.46865000 1.47746589 0.00577597 13278 1499212800 2017.07.05 00:00 1.46656000 1.46922000 1.46656000 1.46948000 1.47668057 0.00565244 10960 1499227200 2017.07.05 04:00 1.46922000 1.46900000 1.46883000 1.47064000 1.47594908 0.00549603 10389 1499241600 2017.07.05 08:00 1.46901000 1.47036000 1.46795000 1.47111000 1.47541679 0.00545674 26926 1499256000 2017.07.05 12:00 1.47037000 1.46825000 1.46576000 1.47059000 1.47473424 0.00528085 40263 1499270400 2017.07.05 16:00 1.46827000 1.47223000 1.46735000 1.47460000 1.47449574 0.00518047 44780 1499284800 2017.07.05 20:00 1.47224000 1.47064000 1.46974000 1.47378000 1.47412853 0.00497583 28308 1499299200 2017.07.06 00:00 1.47048000 1.47073000 1.46977000 1.47156000 1.47380486 0.00467049 9504 1499313600 2017.07.06 04:00 1.47071000 1.47101000 1.47025000 1.47152000 1.47353868 0.00446558 11097 1499328000 2017.07.06 08:00 1.47104000 1.46855000 1.46824000 1.47268000 1.47306357 0.00420146 23445 1499342400 2017.07.06 12:00 1.46855000 1.47220000 1.46741000 1.47483000 1.47298132 0.00357009 42717 1499356800 2017.07.06 16:00 1.47221000 1.47800000 1.47117000 1.47802000 1.47345929 0.00370806 44786 1499371200 2017.07.06 20:00 1.47804000 1.48241000 1.47727000 1.48265000 1.47431174 0.00443488 22191 1499385600 2017.07.07 00:00 1.48200000 1.48123000 1.48113000 1.48281000 1.47497062 0.00490630 11473 1499400000 2017.07.07 04:00 1.48124000 1.48305000 1.48123000 1.48317000 1.47574009 0.00549088 16301 1499414400 2017.07.07 08:00 1.48304000 1.48307000 1.48143000 1.48353000 1.47643817 0.00602778 26494 1499428800 2017.07.07 12:00 1.48307000 1.47109000 1.47067000 1.48353000 1.47592882 0.00589372 42419 1499443200 2017.07.07 16:00 1.47107000 1.46710000 1.46507000 1.47123000 1.47508798 0.00583465 48087 1499457600 2017.07.07 20:00 1.46710000 1.46773000 1.46686000 1.46969000 1.47438722 0.00576589 17932 1499644800 2017.07.10 00:00 1.46753000 1.46876000 1.46707000 1.46925000 1.47385130 0.00558059 8512 1499659200 2017.07.10 04:00 1.46875000 1.46973000 1.46802000 1.46981000 1.47345879 0.00540145 9381 1499673600 2017.07.10 08:00 1.46975000 1.47075000 1.46890000 1.47194000 1.47320081 0.00532616 27840 1499688000 2017.07.10 12:00 1.47070000 1.47046000 1.46906000 1.47293000 1.47293978 0.00526834 33228 1499702400 2017.07.10 16:00 1.47046000 1.46785000 1.46571000 1.47053000 1.47245504 0.00536294 37538 1499716800 2017.07.10 20:00 1.46784000 1.46920000 1.46769000 1.46973000 1.47214504 0.00535819 15422 1499731200 2017.07.11 00:00 1.46875000 1.46972000 1.46847000 1.47001000 1.47191408 0.00541267 8547 1499745600 2017.07.11 04:00 1.46975000 1.46898000 1.46819000 1.47014000 1.47163465 0.00548608 10481 1499760000 2017.07.11 08:00 1.46898000 1.47165000 1.46727000 1.47199000 1.47163611 0.00548209 25705 1499774400 2017.07.11 12:00 1.47165000 1.47319000 1.47038000 1.47468000 1.47178410 0.00546358 27965 1499788800 2017.07.11 16:00 1.47319000 1.47891000 1.47142000 1.47953000 1.47246275 0.00550746 46726 1499803200 2017.07.11 20:00 1.47894000 1.48079000 1.47884000 1.48300000 1.47325583 0.00569987 25029 1499817600 2017.07.12 00:00 1.48069000 1.48122000 1.48033000 1.48175000 1.47401432 0.00584952 10783 1499832000 2017.07.12 04:00 1.48122000 1.48165000 1.48038000 1.48211000 1.47474153 0.00586846 11646 1499846400 2017.07.12 08:00 1.48163000 1.48088000 1.47723000 1.48192000 1.47532614 0.00597271 28262 1499860800 2017.07.12 12:00 1.48086000 1.48092000 1.47850000 1.48257000 1.47585889 0.00602413 38525 1499875200 2017.07.12 16:00 1.48092000 1.45297000 1.44937000 1.48130000 1.47367900 0.00697044 69000 1499889600 2017.07.12 20:00 1.45299000 1.45506000 1.44799000 1.45553000 1.47190576 0.00778216 25158 1499904000 2017.07.13 00:00 1.45474000 1.45644000 1.45412000 1.45700000 1.47043283 0.00839080 10291 1499918400 2017.07.13 04:00 1.45646000 1.45754000 1.45618000 1.45780000 1.46920494 0.00892274 12280 1499932800 2017.07.13 08:00 1.45755000 1.45297000 1.45240000 1.45948000 1.46765876 0.00980935 31440 1499947200 2017.07.13 12:00 1.45299000 1.45691000 1.44824000 1.45803000 1.46663507 0.01026552 48484 1499961600 2017.07.13 16:00 1.45690000 1.45067000 1.44922000 1.45732000 1.46511458 0.01111008 42377 1499976000 2017.07.13 20:00 1.45068000 1.44991000 1.44979000 1.45211000 1.46366653 0.01186378 18168 1499990400 2017.07.14 00:00 1.44974000 1.45179000 1.44974000 1.45202000 1.46253543 0.01239516 8034 1500004800 2017.07.14 04:00 1.45180000 1.45197000 1.45107000 1.45273000 1.46152920 0.01278239 9799 1500019200 2017.07.14 08:00 1.45195000 1.45280000 1.45139000 1.45546000 1.46069785 0.01300940 25063 1500033600 2017.07.14 12:00 1.45284000 1.45698000 1.45140000 1.45896000 1.46034377 0.01299233 39805 1500048000 2017.07.14 16:00 1.45702000 1.44988000 1.44849000 1.45831000 1.45934722 0.01317262 50760 1500062400 2017.07.14 20:00 1.44984000 1.45056000 1.44889000 1.45126000 1.45851034 0.01312135 18604 1500249600 2017.07.17 00:00 1.45074000 1.44963000 1.44942000 1.45115000 1.45766459 0.01259646 9281 1500264000 2017.07.17 04:00 1.44961000 1.45087000 1.44953000 1.45108000 1.45701749 0.01165525 12009 1500278400 2017.07.17 08:00 1.45088000 1.45023000 1.44838000 1.45145000 1.45637106 0.01045448 25782 1500292800 2017.07.17 12:00 1.45023000 1.45100000 1.44950000 1.45206000 1.45585953 0.00884063 31426 1500307200 2017.07.17 16:00 1.45100000 1.45447000 1.44872000 1.45484000 1.45572719 0.00682091 41949 1500321600 2017.07.17 20:00 1.45447000 1.45753000 1.45439000 1.45765000 1.45589889 0.00398952 19046 1500336000 2017.07.18 00:00 1.45712000 1.45614000 1.45576000 1.45780000 1.45592185 0.00395174 14246 1500350400 2017.07.18 04:00 1.45613000 1.45797000 1.45608000 1.46133000 1.45611691 0.00410422 27689 1500364800 2017.07.18 08:00 1.45797000 1.45590000 1.45523000 1.45969000 1.45609626 0.00408965 39166 1500379200 2017.07.18 12:00 1.45586000 1.45749000 1.45375000 1.45887000 1.45622899 0.00418121 47020 1500393600 2017.07.18 16:00 1.45746000 1.46305000 1.45697000 1.46719000 1.45687861 0.00478245 46682 1500408000 2017.07.18 20:00 1.46303000 1.45887000 1.45734000 1.46337000 1.45706827 0.00492355 19820 1500422400 2017.07.19 00:00 1.45879000 1.45788000 1.45745000 1.45925000 1.45714558 0.00476128 10844 1500436800 2017.07.19 04:00 1.45788000 1.45783000 1.45771000 1.45877000 1.45721076 0.00451731 9650 1500451200 2017.07.19 08:00 1.45787000 1.45604000 1.45569000 1.45847000 1.45709926 0.00430028 28346 1500465600 2017.07.19 12:00 1.45604000 1.45287000 1.45238000 1.45789000 1.45669647 0.00405727 31600 1500480000 2017.07.19 16:00 1.45287000 1.45131000 1.44841000 1.45310000 1.45618348 0.00393650 43167 1500494400 2017.07.19 20:00 1.45132000 1.45145000 1.44974000 1.45163000 1.45573267 0.00391328 15689 1500508800 2017.07.20 00:00 1.45125000 1.45173000 1.45099000 1.45341000 1.45535146 0.00370340 9812 1500523200 2017.07.20 04:00 1.45172000 1.45278000 1.45068000 1.45391000 1.45510656 0.00355868 19290 1500537600 2017.07.20 08:00 1.45278000 1.45249000 1.45096000 1.45386000 1.45485736 0.00338579 32665 1500552000 2017.07.20 12:00 1.45249000 1.45835000 1.44784000 1.45901000 1.45519000 0.00333397 47285 1500566400 2017.07.20 16:00 1.45835000 1.46366000 1.45561000 1.46762000 1.45599666 0.00359335 56010 1500580800 2017.07.20 20:00 1.46373000 1.46449000 1.46060000 1.46493000 1.45680555 0.00386325 22309 1500595200 2017.07.21 00:00 1.46380000 1.46395000 1.46259000 1.46543000 1.45748598 0.00415708 9430 1500609600 2017.07.21 04:00 1.46395000 1.46477000 1.46322000 1.46562000 1.45817969 0.00452370 16392 1500624000 2017.07.21 08:00 1.46476000 1.46567000 1.46378000 1.46826000 1.45889306 0.00489181 35813 1500638400 2017.07.21 12:00 1.46567000 1.46176000 1.46004000 1.46764000 1.45916610 0.00497961 39369 1500652800 2017.07.21 16:00 1.46177000 1.46373000 1.45949000 1.46565000 1.45960075 0.00510541 39770 1500667200 2017.07.21 20:00 1.46372000 1.46229000 1.46200000 1.46555000 1.45985687 0.00516780 22036 1500854400 2017.07.24 00:00 1.46140000 1.46416000 1.46140000 1.46464000 1.46026670 0.00530595 11559 1500868800 2017.07.24 04:00 1.46415000 1.46329000 1.46314000 1.46445000 1.46055463 0.00541392 11413 1500883200 2017.07.24 08:00 1.46330000 1.46041000 1.45772000 1.46346000 1.46054085 0.00537731 34235 1500897600 2017.07.24 12:00 1.46043000 1.45833000 1.45755000 1.46321000 1.46033030 0.00531622 39779 1500912000 2017.07.24 16:00 1.45833000 1.45666000 1.45313000 1.45842000 1.45998075 0.00522998 39892 1500926400 2017.07.24 20:00 1.45666000 1.45613000 1.45494000 1.45711000 1.45961401 0.00502522 16442 1500940800 2017.07.25 00:00 1.45600000 1.45633000 1.45463000 1.45700000 1.45930124 0.00473780 12158 1500955200 2017.07.25 04:00 1.45629000 1.45748000 1.45544000 1.45751000 1.45912779 0.00444705 13069 1500969600 2017.07.25 08:00 1.45749000 1.45818000 1.45600000 1.46021000 1.45903753 0.00415870 33010 1500984000 2017.07.25 12:00 1.45820000 1.46174000 1.45736000 1.46177000 1.45929491 0.00386211 37912 1500998400 2017.07.25 16:00 1.46176000 1.45719000 1.45656000 1.46368000 1.45909444 0.00367658 46407 1501012800 2017.07.25 20:00 1.45718000 1.45653000 1.45586000 1.45878000 1.45885021 0.00383789 20821 1501027200 2017.07.26 00:00 1.45655000 1.45661000 1.45585000 1.45735000 1.45863685 0.00381664 10291 1501041600 2017.07.26 04:00 1.45662000 1.45607000 1.45588000 1.45753000 1.45839239 0.00373373 17861 1501056000 2017.07.26 08:00 1.45610000 1.45428000 1.45326000 1.45680000 1.45800073 0.00378498 30539 1501070400 2017.07.26 12:00 1.45427000 1.45809000 1.45319000 1.45832000 1.45800924 0.00346615 34908 1501084800 2017.07.26 16:00 1.45807000 1.45454000 1.45369000 1.45994000 1.45767883 0.00320010 44814 1501099200 2017.07.26 20:00 1.45453000 1.46023000 1.45448000 1.46359000 1.45792180 0.00305583 45041 1501113600 2017.07.27 00:00 1.45996000 1.46030000 1.45967000 1.46144000 1.45814830 0.00278384 13562 1501128000 2017.07.27 04:00 1.46031000 1.45921000 1.45888000 1.46286000 1.45824941 0.00263257 21704 1501142400 2017.07.27 08:00 1.45920000 1.45942000 1.45778000 1.46085000 1.45836090 0.00230410 38946 1501156800 2017.07.27 12:00 1.45942000 1.46012000 1.45557000 1.46121000 1.45852843 0.00210566 42371 1501171200 2017.07.27 16:00 1.46013000 1.46048000 1.45815000 1.46309000 1.45871429 0.00217183 51301 1501185600 2017.07.27 20:00 1.46049000 1.46552000 1.46014000 1.46844000 1.45936246 0.00283552 32784 1501200000 2017.07.28 00:00 1.46526000 1.46520000 1.46440000 1.46722000 1.45991841 0.00323172 15286 1501214400 2017.07.28 04:00 1.46520000 1.46759000 1.46479000 1.46829000 1.46064904 0.00376452 19005 1501228800 2017.07.28 08:00 1.46759000 1.46886000 1.46494000 1.46970000 1.46143104 0.00429197 32432 1501243200 2017.07.28 12:00 1.46887000 1.46051000 1.46002000 1.47136000 1.46134332 0.00417677 43079 1501257600 2017.07.28 16:00 1.46056000 1.46059000 1.45810000 1.46403000 1.46127157 0.00409975 52696 1501272000 2017.07.28 20:00 1.46059000 1.46094000 1.46045000 1.46287000 1.46124000 0.00409028 21066 1501459200 2017.07.31 00:00 1.46073000 1.46537000 1.46027000 1.46599000 1.46163333 0.00418113 20262 1501473600 2017.07.31 04:00 1.46541000 1.46354000 1.46275000 1.46550000 1.46181492 0.00408293 14927 1501488000 2017.07.31 08:00 1.46350000 1.46362000 1.46132000 1.46412000 1.46198683 0.00396376 28757 1501502400 2017.07.31 12:00 1.46362000 1.46457000 1.46013000 1.46504000 1.46223285 0.00381069 33700 1501516800 2017.07.31 16:00 1.46453000 1.47489000 1.46411000 1.47738000 1.46343829 0.00444358 54770 1501531200 2017.07.31 20:00 1.47487000 1.47765000 1.47308000 1.47827000 1.46479179 0.00544540 31168 1501545600 2017.08.01 00:00 1.47754000 1.47810000 1.47673000 1.47932000 1.46605923 0.00589478 15406 1501560000 2017.08.01 04:00 1.47810000 1.47784000 1.47706000 1.47897000 1.46718121 0.00648212 21135 1501574400 2017.08.01 08:00 1.47783000 1.47334000 1.47199000 1.47794000 1.46776776 0.00654560 30129 1501588800 2017.08.01 12:00 1.47331000 1.47480000 1.47091000 1.47614000 1.46843750 0.00655249 36114 1501603200 2017.08.01 16:00 1.47481000 1.47942000 1.47184000 1.48007000 1.46948345 0.00682647 54162 1501617600 2017.08.01 20:00 1.47944000 1.47970000 1.47777000 1.48264000 1.47045646 0.00700552 23008 1501632000 2017.08.02 00:00 1.47930000 1.48166000 1.47930000 1.48254000 1.47152346 0.00721758 13077 1501646400 2017.08.02 04:00 1.48166000 1.48741000 1.48080000 1.48809000 1.47303646 0.00812012 19829 1501660800 2017.08.02 08:00 1.48744000 1.48812000 1.48583000 1.49230000 1.47447299 0.00883510 29607 1501675200 2017.08.02 12:00 1.48812000 1.48599000 1.48312000 1.48922000 1.47556985 0.00927350 36002 1501689600 2017.08.02 16:00 1.48599000 1.48883000 1.48556000 1.49258000 1.47683272 0.00986043 49474 1501704000 2017.08.02 20:00 1.48885000 1.49013000 1.48879000 1.49374000 1.47809913 0.00984389 26510 1501718400 2017.08.03 00:00 1.49008000 1.48946000 1.48903000 1.49080000 1.47918112 0.00953909 12560 1501732800 2017.08.03 04:00 1.48944000 1.49150000 1.48920000 1.49204000 1.48035434 0.00917730 15792 1501747200 2017.08.03 08:00 1.49150000 1.49214000 1.49125000 1.49449000 1.48147679 0.00903840 29174 1501761600 2017.08.03 12:00 1.49214000 1.49328000 1.49010000 1.49594000 1.48260090 0.00857368 42520 1501776000 2017.08.03 16:00 1.49324000 1.49151000 1.49101000 1.49501000 1.48344939 0.00771211 50649 1501790400 2017.08.03 20:00 1.49150000 1.49375000 1.49067000 1.49555000 1.48443040 0.00677558 23746 1501804800 2017.08.04 00:00 1.49328000 1.49269000 1.49178000 1.49412000 1.48521703 0.00662687 10432 1501819200 2017.08.04 04:00 1.49265000 1.49329000 1.49244000 1.49426000 1.48598588 0.00659322 16576 1501833600 2017.08.04 08:00 1.49329000 1.49364000 1.49159000 1.49460000 1.48671485 0.00651558 22613 1501848000 2017.08.04 12:00 1.49365000 1.49425000 1.48784000 1.49582000 1.48743248 0.00635525 35289 1501862400 2017.08.04 16:00 1.49428000 1.48780000 1.48329000 1.49556000 1.48746748 0.00551315 57845 1501876800 2017.08.04 20:00 1.48780000 1.48918000 1.48657000 1.49101000 1.48763058 0.00468868 19084 1502064000 2017.08.07 00:00 1.48884000 1.48907000 1.48806000 1.49014000 1.48776767 0.00426336 15678 1502078400 2017.08.07 04:00 1.48904000 1.49075000 1.48900000 1.49130000 1.48805170 0.00374871 8857 1502092800 2017.08.07 08:00 1.49076000 1.49560000 1.48990000 1.49685000 1.48877058 0.00335447 19780 1502107200 2017.08.07 12:00 1.49560000 1.49681000 1.49476000 1.49733000 1.48953624 0.00331170 22345 1502121600 2017.08.07 16:00 1.49680000 1.49477000 1.49379000 1.49825000 1.49003470 0.00321032 27224 1502136000 2017.08.07 20:00 1.49479000 1.49547000 1.49439000 1.49597000 1.49055234 0.00299928 10863 1502150400 2017.08.08 00:00 1.49529000 1.49505000 1.49455000 1.49616000 1.49098069 0.00289271 6559 1502164800 2017.08.08 04:00 1.49507000 1.49591000 1.49505000 1.49659000 1.49145015 0.00283944 8428 1502179200 2017.08.08 08:00 1.49594000 1.49567000 1.49426000 1.49622000 1.49185204 0.00275408 14380 1502193600 2017.08.08 12:00 1.49567000 1.49785000 1.49449000 1.49942000 1.49242327 0.00281210 22386 1502208000 2017.08.08 16:00 1.49783000 1.48963000 1.48373000 1.49907000 1.49215725 0.00297161 46164 1502222400 2017.08.08 20:00 1.48964000 1.48873000 1.48710000 1.49117000 1.49183084 0.00317140 20384 1502236800 2017.08.09 00:00 1.48820000 1.49067000 1.48748000 1.49072000 1.49172029 0.00322446 9864 1502251200 2017.08.09 04:00 1.49069000 1.48912000 1.48762000 1.49102000 1.49147264 0.00333528 13515 1502265600 2017.08.09 08:00 1.48911000 1.48697000 1.48637000 1.49146000 1.49104382 0.00362471 26826 1502280000 2017.08.09 12:00 1.48697000 1.49105000 1.48644000 1.49172000 1.49104441 0.00358953 30708 1502294400 2017.08.09 16:00 1.49108000 1.49187000 1.48610000 1.49356000 1.49112303 0.00351979 47213 1502308800 2017.08.09 20:00 1.49187000 1.49286000 1.49142000 1.49371000 1.49128846 0.00342172 15535 1502323200 2017.08.10 00:00 1.49270000 1.49243000 1.49193000 1.49377000 1.49139718 0.00330441 6187 1502337600 2017.08.10 04:00 1.49243000 1.49230000 1.49172000 1.49360000 1.49148316 0.00324186 9495 1502352000 2017.08.10 08:00 1.49230000 1.49153000 1.49117000 1.49364000 1.49148762 0.00319489 20751 1502366400 2017.08.10 12:00 1.49153000 1.48802000 1.48785000 1.49231000 1.49115737 0.00341106 27857 1502380800 2017.08.10 16:00 1.48799000 1.49533000 1.48717000 1.49601000 1.49155477 0.00324481 50183 1502395200 2017.08.10 20:00 1.49534000 1.50026000 1.49448000 1.50080000 1.49238384 0.00340615 21720 1502409600 2017.08.11 00:00 1.50004000 1.49947000 1.49876000 1.50031000 1.49305871 0.00366590 5900 1502424000 2017.08.11 04:00 1.49946000 1.50029000 1.49928000 1.50075000 1.49374740 0.00399660 10077 1502438400 2017.08.11 08:00 1.50029000 1.49581000 1.49551000 1.50075000 1.49394384 0.00403975 19103 1502452800 2017.08.11 12:00 1.49581000 1.49855000 1.49476000 1.49946000 1.49438252 0.00422359 30427 1502467200 2017.08.11 16:00 1.49855000 1.49939000 1.49490000 1.50022000 1.49485942 0.00446958 45407 1502481600 2017.08.11 20:00 1.49939000 1.49920000 1.49872000 1.50178000 1.49527281 0.00465005 19169 1502668800 2017.08.14 00:00 1.49698000 1.49860000 1.49698000 1.49962000 1.49558969 0.00462751 6958 1502683200 2017.08.14 04:00 1.49859000 1.49858000 1.49812000 1.50029000 1.49587448 0.00448826 6709 1502697600 2017.08.14 08:00 1.49857000 1.49995000 1.49785000 1.50119000 1.49626262 0.00451540 18785 1502712000 2017.08.14 12:00 1.49995000 1.49872000 1.49651000 1.50015000 1.49649666 0.00430395 20251 1502726400 2017.08.14 16:00 1.49872000 1.49838000 1.49420000 1.50015000 1.49667603 0.00378515 24968 1502740800 2017.08.14 20:00 1.49838000 1.49882000 1.49734000 1.50048000 1.49688021 0.00361674 16419 1502755200 2017.08.15 00:00 1.49847000 1.49977000 1.49795000 1.50051000 1.49715543 0.00350727 6368 1502769600 2017.08.15 04:00 1.49975000 1.49922000 1.49885000 1.50051000 1.49735206 0.00340595 6929 1502784000 2017.08.15 08:00 1.49923000 1.49701000 1.49463000 1.49974000 1.49731948 0.00322538 23795 1502798400 2017.08.15 12:00 1.49700000 1.49242000 1.49199000 1.49776000 1.49685286 0.00327079 31303 1502812800 2017.08.15 16:00 1.49242000 1.49713000 1.49218000 1.49768000 1.49687926 0.00303954 36287 1502827200 2017.08.15 20:00 1.49712000 1.49697000 1.49609000 1.49808000 1.49688790 0.00230049 16142 1502841600 2017.08.16 00:00 1.49691000 1.49814000 1.49618000 1.49840000 1.49700715 0.00221779 5712 1502856000 2017.08.16 04:00 1.49815000 1.49793000 1.49709000 1.49861000 1.49709504 0.00205599 6227 1502870400 2017.08.16 08:00 1.49792000 1.49310000 1.48876000 1.49801000 1.49671456 0.00234513 25816 1502884800 2017.08.16 12:00 1.49311000 1.48968000 1.48875000 1.49478000 1.49604460 0.00294275 28265 1502899200 2017.08.16 16:00 1.48971000 1.48735000 1.48578000 1.48998000 1.49521654 0.00382289 34040 1502913600 2017.08.16 20:00 1.48736000 1.48491000 1.48427000 1.49268000 1.49423497 0.00473170 33084 1502928000 2017.08.17 00:00 1.48457000 1.48593000 1.48382000 1.48729000 1.49344402 0.00522291 6923 1502942400 2017.08.17 04:00 1.48593000 1.48527000 1.48481000 1.48674000 1.49266554 0.00564150 10490 1502956800 2017.08.17 08:00 1.48528000 1.48215000 1.47943000 1.48603000 1.49166406 0.00627802 21901 1502971200 2017.08.17 12:00 1.48215000 1.47771000 1.47297000 1.48253000 1.49033510 0.00722144 36397 1502985600 2017.08.17 16:00 1.47771000 1.48570000 1.47725000 1.48677000 1.48989366 0.00710946 42218 1503000000 2017.08.17 20:00 1.48571000 1.48659000 1.48489000 1.48743000 1.48957903 0.00695961 19059 1503014400 2017.08.18 00:00 1.48654000 1.48629000 1.48392000 1.48720000 1.48926579 0.00679397 7028 1503028800 2017.08.18 04:00 1.48629000 1.48549000 1.48504000 1.48658000 1.48890619 0.00657868 5883 1503043200 2017.08.18 08:00 1.48549000 1.48556000 1.48147000 1.48718000 1.48858750 0.00620990 21048 1503057600 2017.08.18 12:00 1.48559000 1.47862000 1.47772000 1.48813000 1.48763822 0.00624403 27270 1503072000 2017.08.18 16:00 1.47863000 1.47699000 1.47494000 1.48116000 1.48662410 0.00643523 50320 1503086400 2017.08.18 20:00 1.47699000 1.47901000 1.47602000 1.47989000 1.48589895 0.00661363 18269 1503273600 2017.08.21 00:00 1.47718000 1.48012000 1.47653000 1.48024000 1.48534857 0.00630162 4267 1503288000 2017.08.21 04:00 1.48011000 1.47951000 1.47929000 1.48021000 1.48479252 0.00590931 5486 1503302400 2017.08.21 08:00 1.47944000 1.47939000 1.47826000 1.48034000 1.48427799 0.00522459 14793 1503316800 2017.08.21 12:00 1.47938000 1.48083000 1.47887000 1.48247000 1.48394961 0.00426325 20378 1503331200 2017.08.21 16:00 1.48083000 1.48666000 1.48054000 1.48754000 1.48420775 0.00384915 36037 1503345600 2017.08.21 20:00 1.48666000 1.48361000 1.48330000 1.48716000 1.48415082 0.00363169 17111 1503360000 2017.08.22 00:00 1.48367000 1.48334000 1.48299000 1.48400000 1.48407360 0.00353408 5443 1503374400 2017.08.22 04:00 1.48333000 1.48274000 1.48180000 1.48402000 1.48394659 0.00348988 6723 1503388800 2017.08.22 08:00 1.48276000 1.47938000 1.47932000 1.48278000 1.48351167 0.00342592 19178 1503403200 2017.08.22 12:00 1.47942000 1.47399000 1.47268000 1.48106000 1.48260485 0.00369094 25608 1503417600 2017.08.22 16:00 1.47400000 1.47806000 1.47302000 1.47925000 1.48217201 0.00372271 35102 1503432000 2017.08.22 20:00 1.47806000 1.47759000 1.47517000 1.47857000 1.48173562 0.00367337 16585 1503446400 2017.08.23 00:00 1.47725000 1.47853000 1.47710000 1.47964000 1.48143033 0.00359665 6970 1503460800 2017.08.23 04:00 1.47853000 1.48038000 1.47848000 1.48165000 1.48133030 0.00339776 7242 1503475200 2017.08.23 08:00 1.48039000 1.48264000 1.47800000 1.48267000 1.48145503 0.00325466 21981 1503489600 2017.08.23 12:00 1.48265000 1.48474000 1.48063000 1.48666000 1.48176788 0.00331073 21375 1503504000 2017.08.23 16:00 1.48475000 1.48244000 1.48165000 1.48599000 1.48183189 0.00323111 33471 1503518400 2017.08.23 20:00 1.48246000 1.48164000 1.48141000 1.48345000 1.48181362 0.00314335 19067 1503532800 2017.08.24 00:00 1.48189000 1.48186000 1.48114000 1.48269000 1.48181804 0.00295401 7178 1503547200 2017.08.24 04:00 1.48182000 1.48059000 1.48001000 1.48199000 1.48170108 0.00286474 7621 1503561600 2017.08.24 08:00 1.48060000 1.47852000 1.47841000 1.48156000 1.48139812 0.00285427 18334 1503576000 2017.08.24 12:00 1.47853000 1.47791000 1.47645000 1.47972000 1.48106592 0.00287252 21362 1503590400 2017.08.24 16:00 1.47792000 1.47850000 1.47675000 1.48046000 1.48082155 0.00288440 32648 1503604800 2017.08.24 20:00 1.47851000 1.47703000 1.47661000 1.48009000 1.48046045 0.00299034 15247 1503619200 2017.08.25 00:00 1.47685000 1.47611000 1.47534000 1.47900000 1.48004612 0.00278214 6523 1503633600 2017.08.25 04:00 1.47611000 1.47601000 1.47527000 1.47661000 1.47966173 0.00277930 6369 1503648000 2017.08.25 08:00 1.47601000 1.47571000 1.47310000 1.47616000 1.47928537 0.00276349 16648 1503662400 2017.08.25 12:00 1.47570000 1.47647000 1.47563000 1.47908000 1.47901724 0.00270266 24343 1503676800 2017.08.25 16:00 1.47648000 1.48272000 1.47642000 1.48482000 1.47936988 0.00284061 51611 1503691200 2017.08.25 20:00 1.48275000 1.48777000 1.48182000 1.49024000 1.48016989 0.00318814 28498 1503878400 2017.08.28 00:00 1.48882000 1.48777000 1.48777000 1.49141000 1.48089371 0.00363906 8071 1503892800 2017.08.28 04:00 1.48777000 1.48745000 1.48644000 1.48852000 1.48151812 0.00392794 6797 1503907200 2017.08.28 08:00 1.48747000 1.48709000 1.48615000 1.49006000 1.48204878 0.00414588 14297 1503921600 2017.08.28 12:00 1.48709000 1.48573000 1.48552000 1.48934000 1.48239937 0.00427550 16032 1503936000 2017.08.28 16:00 1.48572000 1.49620000 1.48512000 1.49761000 1.48371372 0.00550274 28479 1503950400 2017.08.28 20:00 1.49620000 1.49816000 1.49566000 1.49846000 1.48508955 0.00671666 12697 1503964800 2017.08.29 00:00 1.49807000 1.49665000 1.49652000 1.50114000 1.48619055 0.00749461 13279 1503979200 2017.08.29 04:00 1.49665000 1.49754000 1.49635000 1.49769000 1.48727145 0.00817632 7350 1503993600 2017.08.29 08:00 1.49754000 1.50169000 1.49681000 1.50321000 1.48864464 0.00911784 32911 1504008000 2017.08.29 12:00 1.50169000 1.50271000 1.49885000 1.50451000 1.48998420 0.00988058 32391 1504022400 2017.08.29 16:00 1.50271000 1.50509000 1.50056000 1.50745000 1.49142285 0.01053855 42370 1504036800 2017.08.29 20:00 1.50515000 1.49786000 1.49634000 1.50680000 1.49203591 0.01037794 27838 1504051200 2017.08.30 00:00 1.49787000 1.49863000 1.49692000 1.49920000 1.49266392 0.01019894 8781 1504065600 2017.08.30 04:00 1.49863000 1.49763000 1.49753000 1.49995000 1.49313688 0.00975014 9302 1504080000 2017.08.30 08:00 1.49764000 1.49732000 1.49511000 1.49909000 1.49353527 0.00909177 23051 1504094400 2017.08.30 12:00 1.49732000 1.49800000 1.49455000 1.49843000 1.49396048 0.00830742 28209 1504108800 2017.08.30 16:00 1.49795000 1.50185000 1.49792000 1.50422000 1.49471187 0.00745998 41119 1504123200 2017.08.30 20:00 1.50185000 1.49975000 1.49933000 1.50290000 1.49519169 0.00631432 18883 1504137600 2017.08.31 00:00 1.49966000 1.50137000 1.49944000 1.50209000 1.49578010 0.00574707 7344 1504152000 2017.08.31 04:00 1.50137000 1.50188000 1.50045000 1.50239000 1.49636104 0.00552989 10193 1504166400 2017.08.31 08:00 1.50186000 1.50161000 1.50092000 1.50511000 1.49686094 0.00521227 20256 1504180800 2017.08.31 12:00 1.50166000 1.48815000 1.48683000 1.50377000 1.49603133 0.00535625 37004 1504195200 2017.08.31 16:00 1.48817000 1.48805000 1.48528000 1.49163000 1.49527120 0.00557977 48599 1504209600 2017.08.31 20:00 1.48803000 1.48664000 1.48520000 1.48950000 1.49444918 0.00593332 21727 1504224000 2017.09.01 00:00 1.48631000 1.48357000 1.48307000 1.48852000 1.49341307 0.00691073 8670 1504238400 2017.09.01 04:00 1.48357000 1.48257000 1.48179000 1.48386000 1.49238040 0.00773327 7580 1504252800 2017.09.01 08:00 1.48257000 1.48530000 1.48060000 1.48622000 1.49170607 0.00815762 17578 1504267200 2017.09.01 12:00 1.48533000 1.47523000 1.47291000 1.48921000 1.49013692 0.00950880 42105 1504281600 2017.09.01 16:00 1.47526000 1.46826000 1.46812000 1.47724000 1.48805341 0.01114682 55173 1504296000 2017.09.01 20:00 1.46826000 1.46994000 1.46816000 1.47189000 1.48632832 0.01202325 17716 1504483200 2017.09.04 00:00 1.47587000 1.47107000 1.47027000 1.47598000 1.48487515 0.01227229 7138 1504497600 2017.09.04 04:00 1.47107000 1.47236000 1.47081000 1.47264000 1.48368323 0.01264809 8522 1504512000 2017.09.04 08:00 1.47237000 1.47904000 1.47233000 1.47958000 1.48324102 0.01238689 18544 1504526400 2017.09.04 12:00 1.47904000 1.47734000 1.47610000 1.47965000 1.48267901 0.01219686 13770 1504540800 2017.09.04 16:00 1.47736000 1.47518000 1.47515000 1.48005000 1.48196482 0.01204965 14237 1504555200 2017.09.04 20:00 1.47520000 1.47644000 1.47514000 1.47749000 1.48143865 0.01168662 12979 1504569600 2017.09.05 00:00 1.47631000 1.47658000 1.47578000 1.47694000 1.48097592 0.01089039 4770 1504584000 2017.09.05 04:00 1.47659000 1.47615000 1.47455000 1.47707000 1.48051631 0.01015599 12790 1504598400 2017.09.05 08:00 1.47617000 1.47369000 1.47220000 1.47643000 1.47986618 0.00916896 18603 1504612800 2017.09.05 12:00 1.47371000 1.47341000 1.47145000 1.47489000 1.47925131 0.00782765 24371 1504627200 2017.09.05 16:00 1.47343000 1.47271000 1.46949000 1.47491000 1.47862833 0.00606026 40434 1504641600 2017.09.05 20:00 1.47273000 1.47408000 1.47269000 1.47672000 1.47819515 0.00564813 22301 1504656000 2017.09.06 00:00 1.47381000 1.47497000 1.47314000 1.47554000 1.47788800 0.00514301 6756 1504670400 2017.09.06 04:00 1.47497000 1.47677000 1.47430000 1.47687000 1.47778152 0.00471546 8501 1504684800 2017.09.06 08:00 1.47672000 1.47852000 1.47522000 1.47966000 1.47785185 0.00457342 17469 1504699200 2017.09.06 12:00 1.47852000 1.48032000 1.47656000 1.48099000 1.47808691 0.00461851 25351 1504713600 2017.09.06 16:00 1.48035000 1.45851000 1.44648000 1.48112000 1.47622245 0.00512198 47724 1504728000 2017.09.06 20:00 1.45851000 1.45719000 1.45556000 1.45972000 1.47440983 0.00602986 22755 1504742400 2017.09.07 00:00 1.45681000 1.45905000 1.45631000 1.45994000 1.47294699 0.00658046 8079 1504756800 2017.09.07 04:00 1.45905000 1.45821000 1.45780000 1.45928000 1.47154347 0.00729685 7013 1504771200 2017.09.07 08:00 1.45822000 1.45940000 1.45671000 1.46079000 1.47038695 0.00786345 19918 1504785600 2017.09.07 12:00 1.45940000 1.46399000 1.45232000 1.46543000 1.46977771 0.00805591 38874 1504800000 2017.09.07 16:00 1.46402000 1.45600000 1.45572000 1.46612000 1.46846555 0.00849760 56583 1504814400 2017.09.07 20:00 1.45600000 1.45662000 1.45508000 1.45817000 1.46733740 0.00880434 21499 1504828800 2017.09.08 00:00 1.45610000 1.45675000 1.45589000 1.45845000 1.46632908 0.00907382 7968 1504843200 2017.09.08 04:00 1.45681000 1.45736000 1.45513000 1.45869000 1.46547488 0.00911837 15912 1504857600 2017.09.08 08:00 1.45740000 1.46077000 1.45667000 1.46130000 1.46502680 0.00888577 32046 1504872000 2017.09.08 12:00 1.46077000 1.45886000 1.45580000 1.46192000 1.46443948 0.00868374 33216 1504886400 2017.09.08 16:00 1.45888000 1.45950000 1.45797000 1.46323000 1.46396906 0.00853039 40578 1504900800 2017.09.08 20:00 1.45950000 1.46134000 1.45930000 1.46272000 1.46371867 0.00829203 17786 1505088000 2017.09.11 00:00 1.46107000 1.46059000 1.45863000 1.46136000 1.46342070 0.00807017 5939 1505102400 2017.09.11 04:00 1.46055000 1.45821000 1.45799000 1.46057000 1.46292444 0.00776416 8183 1505116800 2017.09.11 08:00 1.45826000 1.45729000 1.45530000 1.45896000 1.46238783 0.00732500 21261 1505131200 2017.09.11 12:00 1.45730000 1.45364000 1.45180000 1.45764000 1.46155470 0.00669811 24246 1505145600 2017.09.11 16:00 1.45370000 1.45134000 1.45011000 1.45758000 1.46058187 0.00566983 34808 1505160000 2017.09.11 20:00 1.45133000 1.44747000 1.44720000 1.45151000 1.45933312 0.00392259 18506 1505174400 2017.09.12 00:00 1.44724000 1.44814000 1.44677000 1.44871000 1.45826711 0.00423823 8489 1505188800 2017.09.12 04:00 1.44811000 1.44846000 1.44796000 1.44930000 1.45733310 0.00453478 8851 1505203200 2017.09.12 08:00 1.44845000 1.44903000 1.44661000 1.44960000 1.45654233 0.00475560 21705 1505217600 2017.09.12 12:00 1.44903000 1.44945000 1.44709000 1.45061000 1.45586687 0.00493196 29149 1505232000 2017.09.12 16:00 1.44945000 1.45497000 1.44914000 1.45762000 1.45578145 0.00486652 37939 1505246400 2017.09.12 20:00 1.45498000 1.45815000 1.45447000 1.45819000 1.45600703 0.00457265 19036 1505260800 2017.09.13 00:00 1.45809000 1.45753000 1.45573000 1.45829000 1.45615207 0.00461074 8762 1505275200 2017.09.13 04:00 1.45751000 1.45800000 1.45708000 1.45893000 1.45632807 0.00466204 9525 1505289600 2017.09.13 08:00 1.45800000 1.45475000 1.45473000 1.45842000 1.45617778 0.00464182 18897 1505304000 2017.09.13 12:00 1.45477000 1.45433000 1.45315000 1.45630000 1.45600180 0.00461474 21339 1505318400 2017.09.13 16:00 1.45433000 1.45133000 1.45016000 1.45509000 1.45555686 0.00449642 43149 1505332800 2017.09.13 20:00 1.45134000 1.44696000 1.44685000 1.45187000 1.45473811 0.00463981 18075 1505347200 2017.09.14 00:00 1.44660000 1.44639000 1.44577000 1.44743000 1.45394306 0.00472577 6775 1505361600 2017.09.14 04:00 1.44638000 1.44651000 1.44427000 1.44700000 1.45323515 0.00458230 9183 1505376000 2017.09.14 08:00 1.44651000 1.44917000 1.44562000 1.44990000 1.45284799 0.00428438 19391 1505390400 2017.09.14 12:00 1.44917000 1.45072000 1.44707000 1.45241000 1.45264532 0.00408816 41583 1505404800 2017.09.14 16:00 1.45069000 1.45012000 1.44729000 1.45156000 1.45240482 0.00392110 38431 1505419200 2017.09.14 20:00 1.45011000 1.44960000 1.44851000 1.45338000 1.45213769 0.00388299 20565 1505433600 2017.09.15 00:00 1.44957000 1.45044000 1.44892000 1.45190000 1.45197601 0.00385651 9190 1505448000 2017.09.15 04:00 1.45044000 1.45016000 1.44937000 1.45149000 1.45180305 0.00371315 7929 1505462400 2017.09.15 08:00 1.45018000 1.44869000 1.44854000 1.45172000 1.45150657 0.00365431 22723 1505476800 2017.09.15 12:00 1.44868000 1.45490000 1.44840000 1.45578000 1.45182976 0.00367908 38063 1505491200 2017.09.15 16:00 1.45488000 1.45747000 1.45378000 1.46051000 1.45236692 0.00385477 38635 1505505600 2017.09.15 20:00 1.45749000 1.45685000 1.45397000 1.45808000 1.45279388 0.00395396 16555 1505692800 2017.09.18 00:00 1.45269000 1.45670000 1.45240000 1.45680000 1.45316589 0.00406973 4218 1505707200 2017.09.18 04:00 1.45670000 1.45485000 1.45465000 1.45676000 1.45332628 0.00397171 6934 1505721600 2017.09.18 08:00 1.45484000 1.45628000 1.45133000 1.45652000 1.45360759 0.00400421 18122 1505736000 2017.09.18 12:00 1.45627000 1.45947000 1.45612000 1.46021000 1.45416592 0.00431006 20195 1505750400 2017.09.18 16:00 1.45949000 1.45987000 1.45706000 1.46397000 1.45470916 0.00471672 34576 1505764800 2017.09.18 20:00 1.45988000 1.46928000 1.45898000 1.47261000 1.45609686 0.00622300 28040 1505779200 2017.09.19 00:00 1.46878000 1.46883000 1.46782000 1.46959000 1.45730954 0.00720119 5787 1505793600 2017.09.19 04:00 1.46883000 1.47318000 1.46883000 1.47354000 1.45882101 0.00818098 10200 1505808000 2017.09.19 08:00 1.47314000 1.47194000 1.47107000 1.47685000 1.46007044 0.00863364 25307 1505822400 2017.09.19 12:00 1.47199000 1.47171000 1.46852000 1.47290000 1.46117897 0.00882684 31801 1505836800 2017.09.19 16:00 1.47171000 1.47001000 1.46806000 1.47313000 1.46202002 0.00888168 37981 1505851200 2017.09.19 20:00 1.47002000 1.47445000 1.46959000 1.47510000 1.46320383 0.00926503 18056 1505865600 2017.09.20 00:00 1.47420000 1.47414000 1.47316000 1.47526000 1.46424537 0.00938181 6724 1505880000 2017.09.20 04:00 1.47414000 1.47468000 1.47336000 1.47590000 1.46523914 0.00931703 7217 1505894400 2017.09.20 08:00 1.47470000 1.47326000 1.47241000 1.47539000 1.46600303 0.00904435 19059 1505908800 2017.09.20 12:00 1.47325000 1.47056000 1.46839000 1.47348000 1.46643703 0.00845414 24631 1505923200 2017.09.20 16:00 1.47057000 1.47116000 1.46892000 1.47277000 1.46688684 0.00757983 33100 1505937600 2017.09.20 20:00 1.47116000 1.46582000 1.46392000 1.47191000 1.46678523 0.00708967 57790 1505952000 2017.09.21 00:00 1.46497000 1.46569000 1.46455000 1.46655000 1.46668093 0.00678434 9031 1505966400 2017.09.21 04:00 1.46569000 1.46595000 1.46530000 1.46645000 1.46661131 0.00642848 9824 1505980800 2017.09.21 08:00 1.46596000 1.46925000 1.46561000 1.47020000 1.46686262 0.00600978 25064 1505995200 2017.09.21 12:00 1.46925000 1.47243000 1.46870000 1.47292000 1.46739284 0.00534554 25451 1506009600 2017.09.21 16:00 1.47247000 1.47105000 1.46893000 1.47392000 1.46774114 0.00465050 39130 1506024000 2017.09.21 20:00 1.47104000 1.47192000 1.47087000 1.47322000 1.46813913 0.00415138 13930 1506038400 2017.09.22 00:00 1.47197000 1.47239000 1.47107000 1.47294000 1.46854398 0.00355796 3843 1506052800 2017.09.22 04:00 1.47236000 1.47279000 1.47191000 1.47350000 1.46894836 0.00341492 6896 1506067200 2017.09.22 08:00 1.47279000 1.47349000 1.47147000 1.47431000 1.46938090 0.00329404 16167 1506081600 2017.09.22 12:00 1.47347000 1.47239000 1.46599000 1.47424000 1.46966748 0.00309682 29563 1506096000 2017.09.22 16:00 1.47239000 1.47357000 1.46958000 1.47526000 1.47003915 0.00299863 39150 1506110400 2017.09.22 20:00 1.47357000 1.47378000 1.47267000 1.47553000 1.47039542 0.00294642 16032 1506297600 2017.09.25 00:00 1.46708000 1.47160000 1.46691000 1.47299000 1.47051014 0.00291581 6378 1506312000 2017.09.25 04:00 1.47157000 1.47139000 1.47047000 1.47188000 1.47059394 0.00276192 8098 1506326400 2017.09.25 08:00 1.47140000 1.46766000 1.46758000 1.47166000 1.47031451 0.00278533 20517 1506340800 2017.09.25 12:00 1.46766000 1.46306000 1.46170000 1.46776000 1.46962361 0.00318052 26433 1506355200 2017.09.25 16:00 1.46306000 1.46235000 1.46166000 1.46555000 1.46893088 0.00360324 44845 1506369600 2017.09.25 20:00 1.46235000 1.46568000 1.46151000 1.46718000 1.46862128 0.00373272 17386 1506384000 2017.09.26 00:00 1.46543000 1.46810000 1.46511000 1.46824000 1.46857163 0.00370352 10187 1506398400 2017.09.26 04:00 1.46810000 1.46619000 1.46610000 1.46817000 1.46834481 0.00375636 8183 1506412800 2017.09.26 08:00 1.46619000 1.46305000 1.46240000 1.46653000 1.46784054 0.00405988 23800 1506427200 2017.09.26 12:00 1.46309000 1.45912000 1.45834000 1.46436000 1.46701001 0.00477772 28065 1506441600 2017.09.26 16:00 1.45910000 1.45900000 1.45670000 1.46095000 1.46624715 0.00535874 40800 1506456000 2017.09.26 20:00 1.45897000 1.45589000 1.45516000 1.46094000 1.46526076 0.00600448 24765 1506470400 2017.09.27 00:00 1.45595000 1.45717000 1.45502000 1.45741000 1.46449021 0.00640082 7442 1506484800 2017.09.27 04:00 1.45720000 1.45650000 1.45562000 1.45730000 1.46372924 0.00668378 7592 1506499200 2017.09.27 08:00 1.45646000 1.45655000 1.45382000 1.45685000 1.46304550 0.00680755 23385 1506513600 2017.09.27 12:00 1.45655000 1.45282000 1.45247000 1.45705000 1.46207164 0.00710929 27230 1506528000 2017.09.27 16:00 1.45285000 1.46018000 1.44882000 1.46235000 1.46189149 0.00669762 48771 1506542400 2017.09.27 20:00 1.46018000 1.46534000 1.45978000 1.46673000 1.46221992 0.00624707 26112 1506556800 2017.09.28 00:00 1.46522000 1.46505000 1.46449000 1.46678000 1.46248945 0.00571177 7742 1506571200 2017.09.28 04:00 1.46505000 1.46686000 1.46505000 1.46688000 1.46290569 0.00521746 12616 1506585600 2017.09.28 08:00 1.46687000 1.46836000 1.46485000 1.46924000 1.46342515 0.00506009 28935 1506600000 2017.09.28 12:00 1.46837000 1.46765000 1.46700000 1.46990000 1.46382752 0.00493650 28862 1506614400 2017.09.28 16:00 1.46771000 1.46550000 1.46509000 1.47098000 1.46398680 0.00493069 34878 1506628800 2017.09.28 20:00 1.46550000 1.46459000 1.46330000 1.46653000 1.46404425 0.00494816 16688 1506643200 2017.09.29 00:00 1.46429000 1.46519000 1.46408000 1.46588000 1.46415337 0.00497680 6638 1506657600 2017.09.29 04:00 1.46518000 1.46498000 1.46489000 1.46606000 1.46423209 0.00499678 8705 1506672000 2017.09.29 08:00 1.46493000 1.46656000 1.46440000 1.46731000 1.46445380 0.00503829 17184 1506686400 2017.09.29 12:00 1.46634000 1.47423000 1.46502000 1.47542000 1.46538487 0.00583867 25025 1506700800 2017.09.29 16:00 1.47424000 1.47349000 1.47144000 1.48049000 1.46615678 0.00640247 46400 1506715200 2017.09.29 20:00 1.47348000 1.47448000 1.47212000 1.47520000 1.46694947 0.00678206 18911 1506902400 2017.10.02 00:00 1.47210000 1.47185000 1.47173000 1.47430000 1.46741619 0.00681105 5673 1506916800 2017.10.02 04:00 1.47188000 1.47084000 1.47030000 1.47205000 1.46774227 0.00646134 8525 1506931200 2017.10.02 08:00 1.47081000 1.46883000 1.46859000 1.47100000 1.46784586 0.00604919 20842 1506945600 2017.10.02 12:00 1.46887000 1.46814000 1.46804000 1.47023000 1.46787387 0.00549842 24884 1506960000 2017.10.02 16:00 1.46814000 1.46917000 1.46630000 1.47021000 1.46799731 0.00490768 36643 1506974400 2017.10.02 20:00 1.46917000 1.46764000 1.46754000 1.47001000 1.46796328 0.00354568 15696 1506988800 2017.10.03 00:00 1.46734000 1.46820000 1.46724000 1.46914000 1.46798583 0.00308689 7795 1507003200 2017.10.03 04:00 1.46820000 1.46716000 1.46652000 1.46823000 1.46790718 0.00304801 10782 1507017600 2017.10.03 08:00 1.46716000 1.46980000 1.46604000 1.47017000 1.46808745 0.00296928 19741 1507032000 2017.10.03 12:00 1.46978000 1.47104000 1.46833000 1.47162000 1.46836864 0.00296778 20344 1507046400 2017.10.03 16:00 1.47104000 1.46776000 1.46743000 1.47209000 1.46831068 0.00298093 29189 1507060800 2017.10.03 20:00 1.46778000 1.46629000 1.46626000 1.46801000 1.46811823 0.00304773 15268 1507075200 2017.10.04 00:00 1.46626000 1.46818000 1.46549000 1.46889000 1.46812411 0.00298943 8006 1507089600 2017.10.04 04:00 1.46818000 1.46714000 1.46699000 1.46869000 1.46803039 0.00292279 8405 1507104000 2017.10.04 08:00 1.46711000 1.46642000 1.46568000 1.46824000 1.46787702 0.00293660 19327 1507118400 2017.10.04 12:00 1.46642000 1.46809000 1.46507000 1.46859000 1.46789730 0.00285488 23781 1507132800 2017.10.04 16:00 1.46809000 1.46822000 1.46655000 1.46921000 1.46792804 0.00282451 33283 1507147200 2017.10.04 20:00 1.46821000 1.46709000 1.46685000 1.46928000 1.46784822 0.00249066 13901 1507161600 2017.10.05 00:00 1.46685000 1.46743000 1.46652000 1.46822000 1.46780839 0.00216545 6241 1507176000 2017.10.05 04:00 1.46744000 1.46724000 1.46691000 1.46776000 1.46775426 0.00159337 5297 1507190400 2017.10.05 08:00 1.46724000 1.46804000 1.46637000 1.46913000 1.46778147 0.00129774 17737 1507204800 2017.10.05 12:00 1.46806000 1.47095000 1.46358000 1.47148000 1.46808324 0.00126180 24630 1507219200 2017.10.05 16:00 1.47092000 1.47012000 1.46712000 1.47144000 1.46827721 0.00132729 34963 1507233600 2017.10.05 20:00 1.47012000 1.47136000 1.47006000 1.47278000 1.46857081 0.00150645 16609 1507248000 2017.10.06 00:00 1.47134000 1.47174000 1.47107000 1.47252000 1.46887264 0.00170006 8784 1507262400 2017.10.06 04:00 1.47174000 1.47206000 1.47128000 1.47290000 1.46917620 0.00187327 9498 1507276800 2017.10.06 08:00 1.47206000 1.47219000 1.47114000 1.47312000 1.46946323 0.00203651 17966 1507291200 2017.10.06 12:00 1.47217000 1.46988000 1.46668000 1.47376000 1.46950292 0.00198118 34878 1507305600 2017.10.06 16:00 1.46988000 1.47130000 1.46803000 1.47310000 1.46967407 0.00205915 46343 1507320000 2017.10.06 20:00 1.47127000 1.47054000 1.46969000 1.47178000 1.46975654 0.00207013 15467 1507507200 2017.10.09 00:00 1.46920000 1.47170000 1.46899000 1.47253000 1.46994163 0.00211628 4242 1507521600 2017.10.09 04:00 1.47171000 1.47163000 1.47062000 1.47189000 1.47010243 0.00202511 6486 1507536000 2017.10.09 08:00 1.47163000 1.47147000 1.47008000 1.47176000 1.47023267 0.00203068 12090 1507550400 2017.10.09 12:00 1.47148000 1.47270000 1.47142000 1.47436000 1.47046766 0.00202741 12512 1507564800 2017.10.09 16:00 1.47271000 1.47310000 1.47156000 1.47437000 1.47071836 0.00193992 16963 1507579200 2017.10.09 20:00 1.47308000 1.47352000 1.47283000 1.47453000 1.47098518 0.00198424 9007 1507593600 2017.10.10 00:00 1.47324000 1.47334000 1.47298000 1.47423000 1.47120945 0.00198346 5173 1507608000 2017.10.10 04:00 1.47332000 1.47366000 1.47312000 1.47509000 1.47144283 0.00185620 10139 1507622400 2017.10.10 08:00 1.47365000 1.47442000 1.47289000 1.47520000 1.47172637 0.00176189 19813 1507636800 2017.10.10 12:00 1.47442000 1.47407000 1.47339000 1.47542000 1.47194958 0.00153281 26702 1507651200 2017.10.10 16:00 1.47403000 1.47478000 1.47245000 1.47684000 1.47221914 0.00138174 30079 1507665600 2017.10.10 20:00 1.47482000 1.47776000 1.47481000 1.47903000 1.47274684 0.00180971 21873 1507680000 2017.10.11 00:00 1.47762000 1.47751000 1.47747000 1.47888000 1.47320048 0.00202439 9623 1507694400 2017.10.11 04:00 1.47752000 1.47792000 1.47651000 1.47836000 1.47364995 0.00227749 8599 1507708800 2017.10.11 08:00 1.47792000 1.48007000 1.47755000 1.48211000 1.47426139 0.00272053 18439 1507723200 2017.10.11 12:00 1.48005000 1.48013000 1.47756000 1.48052000 1.47482030 0.00306449 21935 1507737600 2017.10.11 16:00 1.48014000 1.48068000 1.47938000 1.48384000 1.47537837 0.00337948 29383 1507752000 2017.10.11 20:00 1.48068000 1.47788000 1.47752000 1.48142000 1.47561662 0.00324077 23692 1507766400 2017.10.12 00:00 1.47690000 1.47666000 1.47626000 1.47806000 1.47571599 0.00311811 8848 1507780800 2017.10.12 04:00 1.47668000 1.47775000 1.47668000 1.47926000 1.47590970 0.00294900 10799 1507795200 2017.10.12 08:00 1.47777000 1.47716000 1.47493000 1.47795000 1.47602878 0.00281541 16062 1507809600 2017.10.12 12:00 1.47717000 1.47863000 1.47654000 1.48003000 1.47627652 0.00270064 22983 1507824000 2017.10.12 16:00 1.47863000 1.47743000 1.47604000 1.47935000 1.47638637 0.00248535 27500 1507838400 2017.10.12 20:00 1.47743000 1.47567000 1.47424000 1.47794000 1.47631815 0.00235752 17984 1507852800 2017.10.13 00:00 1.47559000 1.47682000 1.47523000 1.47713000 1.47636594 0.00223821 5981 1507867200 2017.10.13 04:00 1.47678000 1.47672000 1.47603000 1.47769000 1.47639966 0.00213832 6894 1507881600 2017.10.13 08:00 1.47670000 1.47537000 1.47227000 1.47728000 1.47630160 0.00207253 17778 1507896000 2017.10.13 12:00 1.47537000 1.47740000 1.47377000 1.47957000 1.47640621 0.00195477 27810 1507910400 2017.10.13 16:00 1.47739000 1.47944000 1.47664000 1.48211000 1.47669514 0.00188144 37160 1507924800 2017.10.13 20:00 1.47946000 1.47424000 1.47410000 1.48008000 1.47646132 0.00198196 17799 1508112000 2017.10.16 00:00 1.47215000 1.47459000 1.47215000 1.47487000 1.47628310 0.00208827 4120 1508126400 2017.10.16 04:00 1.47459000 1.47407000 1.47314000 1.47505000 1.47607233 0.00222996 5929 1508140800 2017.10.16 08:00 1.47407000 1.47308000 1.47004000 1.47426000 1.47578734 0.00244454 16312 1508155200 2017.10.16 12:00 1.47308000 1.48010000 1.47176000 1.48102000 1.47619807 0.00238560 23164 1508169600 2017.10.16 16:00 1.48010000 1.47925000 1.47795000 1.48148000 1.47648873 0.00222178 27316 1508184000 2017.10.16 20:00 1.47925000 1.47671000 1.47552000 1.47948000 1.47650980 0.00206287 19824 1508198400 2017.10.17 00:00 1.47635000 1.47683000 1.47569000 1.47744000 1.47654030 0.00183708 5309 1508212800 2017.10.17 04:00 1.47678000 1.47604000 1.47559000 1.47683000 1.47649265 0.00182070 6015 1508227200 2017.10.17 08:00 1.47604000 1.47454000 1.47417000 1.47642000 1.47630668 0.00189096 17616 1508241600 2017.10.17 12:00 1.47456000 1.47335000 1.47320000 1.47594000 1.47602510 0.00200618 24361 1508256000 2017.10.17 16:00 1.47335000 1.47473000 1.47258000 1.47893000 1.47590175 0.00202855 31380 1508270400 2017.10.17 20:00 1.47471000 1.47333000 1.47317000 1.47658000 1.47565682 0.00204318 17573 1508284800 2017.10.18 00:00 1.47300000 1.47099000 1.47073000 1.47374000 1.47521237 0.00230430 9377 1508299200 2017.10.18 04:00 1.47098000 1.47089000 1.47056000 1.47184000 1.47480071 0.00256468 6203 1508313600 2017.10.18 08:00 1.47088000 1.47089000 1.46940000 1.47285000 1.47442826 0.00274243 17414 1508328000 2017.10.18 12:00 1.47090000 1.47041000 1.46905000 1.47348000 1.47404557 0.00291653 27873 1508342400 2017.10.18 16:00 1.47042000 1.47159000 1.46850000 1.47286000 1.47381171 0.00300748 34310 1508356800 2017.10.18 20:00 1.47157000 1.46924000 1.46912000 1.47184000 1.47337631 0.00316028 17276 1508371200 2017.10.19 00:00 1.46925000 1.47137000 1.46872000 1.47205000 1.47318523 0.00292459 12032 1508385600 2017.10.19 04:00 1.47137000 1.47157000 1.47075000 1.47193000 1.47303140 0.00296707 8807 1508400000 2017.10.19 08:00 1.47158000 1.47129000 1.46905000 1.47328000 1.47286555 0.00300351 26143 1508414400 2017.10.19 12:00 1.47130000 1.47652000 1.47098000 1.47715000 1.47321359 0.00303334 29398 1508428800 2017.10.19 16:00 1.47652000 1.47602000 1.47561000 1.47915000 1.47348087 0.00305959 30437 1508443200 2017.10.19 20:00 1.47607000 1.47956000 1.47557000 1.47996000 1.47405984 0.00300580 14590 1508457600 2017.10.20 00:00 1.47946000 1.47960000 1.47836000 1.47986000 1.47458747 0.00313100 6665 1508472000 2017.10.20 04:00 1.47960000 1.47840000 1.47746000 1.47997000 1.47495057 0.00331154 16196 1508486400 2017.10.20 08:00 1.47841000 1.47684000 1.47525000 1.47873000 1.47513051 0.00337544 21940 1508500800 2017.10.20 12:00 1.47681000 1.48342000 1.47403000 1.48519000 1.47591999 0.00410330 26023 1508515200 2017.10.20 16:00 1.48345000 1.48591000 1.48344000 1.48686000 1.47687142 0.00497754 36985 1508529600 2017.10.20 20:00 1.48592000 1.48731000 1.48510000 1.48765000 1.47786557 0.00577331 17522 1508716800 2017.10.23 00:00 1.48419000 1.48596000 1.48419000 1.48729000 1.47863647 0.00628495 6240 1508731200 2017.10.23 04:00 1.48593000 1.48550000 1.48526000 1.48640000 1.47929014 0.00659197 6220 1508745600 2017.10.23 08:00 1.48549000 1.48434000 1.48316000 1.48605000 1.47977108 0.00658785 15779 1508760000 2017.10.23 12:00 1.48434000 1.48355000 1.48200000 1.48442000 1.48013097 0.00644980 21796 1508774400 2017.10.23 16:00 1.48352000 1.48474000 1.48305000 1.48845000 1.48056993 0.00631498 27207 1508788800 2017.10.23 20:00 1.48475000 1.48589000 1.48339000 1.48638000 1.48107660 0.00612730 15031 1508803200 2017.10.24 00:00 1.48565000 1.48538000 1.48483000 1.48630000 1.48148645 0.00590946 5249 1508817600 2017.10.24 04:00 1.48538000 1.48519000 1.48470000 1.48599000 1.48183917 0.00535109 7092 1508832000 2017.10.24 08:00 1.48521000 1.48922000 1.48451000 1.48977000 1.48254210 0.00513928 18468 1508846400 2017.10.24 12:00 1.48925000 1.48782000 1.48639000 1.48986000 1.48304476 0.00468583 22015 1508860800 2017.10.24 16:00 1.48784000 1.49142000 1.48633000 1.49194000 1.48384240 0.00427305 31273 1508875200 2017.10.24 20:00 1.49145000 1.49058000 1.49035000 1.49442000 1.48448408 0.00419888 23920 1508889600 2017.10.25 00:00 1.49040000 1.49090000 1.48951000 1.49161000 1.48509512 0.00396940 6848 1508904000 2017.10.25 04:00 1.49091000 1.49130000 1.49068000 1.49164000 1.48568606 0.00397829 6536 1508918400 2017.10.25 08:00 1.49129000 1.49289000 1.49070000 1.49356000 1.48637215 0.00401988 20968 1508932800 2017.10.25 12:00 1.49289000 1.49464000 1.49202000 1.49831000 1.48715956 0.00397622 29923 1508947200 2017.10.25 16:00 1.49461000 1.51237000 1.49034000 1.51332000 1.48956056 0.00629222 54790 1508961600 2017.10.25 20:00 1.51237000 1.51157000 1.51030000 1.51327000 1.49165670 0.00794485 19005 1508976000 2017.10.26 00:00 1.51133000 1.51200000 1.51054000 1.51370000 1.49359415 0.00927496 7749 1508990400 2017.10.26 04:00 1.51201000 1.51252000 1.51195000 1.51298000 1.49539661 0.01038030 6861 1509004800 2017.10.26 08:00 1.51252000 1.51207000 1.51173000 1.51455000 1.49698456 0.01111475 18571 1509019200 2017.10.26 12:00 1.51208000 1.50684000 1.50279000 1.51249000 1.49792317 0.01122118 32412 1509033600 2017.10.26 16:00 1.50682000 1.50007000 1.49920000 1.50893000 1.49812763 0.01085029 41542 1509048000 2017.10.26 20:00 1.50006000 1.49686000 1.49641000 1.50082000 1.49800690 0.01033716 22295 1509062400 2017.10.27 00:00 1.49635000 1.49551000 1.49498000 1.49777000 1.49776910 0.00990281 8575 1509076800 2017.10.27 04:00 1.49550000 1.49738000 1.49500000 1.49773000 1.49773205 0.00954061 10586 1509091200 2017.10.27 08:00 1.49736000 1.49656000 1.49629000 1.49961000 1.49762042 0.00914448 23814 1509105600 2017.10.27 12:00 1.49656000 1.49623000 1.49478000 1.49847000 1.49748800 0.00873835 34500 1509120000 2017.10.27 16:00 1.49625000 1.49194000 1.48984000 1.49797000 1.49695962 0.00874268 48360 1509134400 2017.10.27 20:00 1.49196000 1.48764000 1.48696000 1.49225000 1.49607204 0.00900694 17032 1509321600 2017.10.30 00:00 1.48785000 1.48843000 1.48665000 1.48939000 1.49534422 0.00936114 6860 1509336000 2017.10.30 04:00 1.48844000 1.48982000 1.48798000 1.48983000 1.49481811 0.00959250 7653 1509350400 2017.10.30 08:00 1.48982000 1.49126000 1.48873000 1.49281000 1.49447924 0.00973444 14923 1509364800 2017.10.30 12:00 1.49126000 1.49141000 1.49086000 1.49372000 1.49418693 0.00986890 19627 1509379200 2017.10.30 16:00 1.49142000 1.49274000 1.48975000 1.49509000 1.49404913 0.00993638 30006 1509393600 2017.10.30 20:00 1.49270000 1.49518000 1.49196000 1.49531000 1.49415683 0.00988638 14979 1509408000 2017.10.31 00:00 1.49490000 1.49499000 1.49356000 1.49513000 1.49423618 0.00897650 6073 1509422400 2017.10.31 04:00 1.49498000 1.49305000 1.49292000 1.49511000 1.49412321 0.00814189 6238 1509436800 2017.10.31 08:00 1.49304000 1.49504000 1.49222000 1.49523000 1.49421052 0.00707000 14576 1509451200 2017.10.31 12:00 1.49505000 1.50065000 1.49309000 1.50219000 1.49482381 0.00581944 22122 1509465600 2017.10.31 16:00 1.50071000 1.50381000 1.49898000 1.50394000 1.49567964 0.00479580 32165 1509480000 2017.10.31 20:00 1.50378000 1.50099000 1.50072000 1.50405000 1.49618538 0.00437579 16559 1509494400 2017.11.01 00:00 1.50086000 1.50135000 1.50021000 1.50263000 1.49667725 0.00459275 6165 1509508800 2017.11.01 04:00 1.50135000 1.50058000 1.49988000 1.50147000 1.49704894 0.00480300 7726 1509523200 2017.11.01 08:00 1.50057000 1.49956000 1.49884000 1.50261000 1.49728809 0.00490886 15290 1509537600 2017.11.01 12:00 1.49959000 1.49900000 1.49757000 1.50074000 1.49745113 0.00498487 19825 1509552000 2017.11.01 16:00 1.49900000 1.49710000 1.49610000 1.50045000 1.49741769 0.00496876 30749 1509566400 2017.11.01 20:00 1.49710000 1.49454000 1.49373000 1.49845000 1.49714362 0.00490213 25573 1509580800 2017.11.02 00:00 1.49460000 1.49564000 1.49436000 1.49706000 1.49700042 0.00473071 7978 1509595200 2017.11.02 04:00 1.49561000 1.49601000 1.49513000 1.49791000 1.49690610 0.00422833 12188 1509609600 2017.11.02 08:00 1.49604000 1.49479000 1.49388000 1.49634000 1.49670456 0.00378645 13547 1509624000 2017.11.02 12:00 1.49478000 1.49646000 1.49373000 1.49911000 1.49668127 0.00345992 25415 1509638400 2017.11.02 16:00 1.49644000 1.49486000 1.49332000 1.49816000 1.49650782 0.00328162 43368 1509652800 2017.11.02 20:00 1.49489000 1.49326000 1.49232000 1.49497000 1.49619850 0.00322255 17127 1509667200 2017.11.03 00:00 1.49308000 1.49319000 1.49286000 1.49368000 1.49591198 0.00328362 4918 1509681600 2017.11.03 04:00 1.49319000 1.49367000 1.49318000 1.49453000 1.49569846 0.00338906 5376 1509696000 2017.11.03 08:00 1.49367000 1.49341000 1.49313000 1.49407000 1.49548051 0.00350301 10043 1509710400 2017.11.03 12:00 1.49345000 1.48411000 1.48298000 1.49607000 1.49439760 0.00464827 25640 1509724800 2017.11.03 16:00 1.48411000 1.48233000 1.48103000 1.48485000 1.49324831 0.00577341 42015 1509739200 2017.11.03 20:00 1.48233000 1.48143000 1.48024000 1.48328000 1.49212275 0.00650743 14252 1509926400 2017.11.06 00:00 1.48198000 1.48236000 1.48066000 1.48275000 1.49119297 0.00664377 8966 1509940800 2017.11.06 04:00 1.48236000 1.48248000 1.48199000 1.48362000 1.49036316 0.00681929 8670 1509955200 2017.11.06 08:00 1.48247000 1.48015000 1.47853000 1.48326000 1.48939048 0.00702281 18278 1509969600 2017.11.06 12:00 1.48015000 1.47895000 1.47736000 1.48099000 1.48839615 0.00721339 17540 1509984000 2017.11.06 16:00 1.47894000 1.47789000 1.47723000 1.48114000 1.48739556 0.00739552 24892 1509998400 2017.11.06 20:00 1.47790000 1.47484000 1.47479000 1.47839000 1.48619979 0.00772083 11901 1510012800 2017.11.07 00:00 1.47466000 1.47583000 1.47451000 1.47682000 1.48521219 0.00788768 6280 1510027200 2017.11.07 04:00 1.47582000 1.47566000 1.47548000 1.47670000 1.48430246 0.00808419 6128 1510041600 2017.11.07 08:00 1.47566000 1.47577000 1.47392000 1.47686000 1.48348985 0.00806019 18850 1510056000 2017.11.07 12:00 1.47579000 1.47727000 1.47436000 1.47750000 1.48289748 0.00778040 20974 1510070400 2017.11.07 16:00 1.47727000 1.48062000 1.47704000 1.48374000 1.48268058 0.00735726 30288 1510084800 2017.11.07 20:00 1.48062000 1.48042000 1.47983000 1.48202000 1.48246528 0.00671139 15823 1510099200 2017.11.08 00:00 1.48007000 1.48027000 1.47974000 1.48113000 1.48225621 0.00612643 7757 1510113600 2017.11.08 04:00 1.48026000 1.48022000 1.47991000 1.48077000 1.48206228 0.00560780 4013 1510128000 2017.11.08 08:00 1.48024000 1.47771000 1.47764000 1.48094000 1.48164778 0.00503024 16664 1510142400 2017.11.08 12:00 1.47771000 1.47500000 1.47479000 1.47900000 1.48101466 0.00428871 19529 1510156800 2017.11.08 16:00 1.47499000 1.47548000 1.47363000 1.47825000 1.48048755 0.00321443 23367 1510171200 2017.11.08 20:00 1.47547000 1.47549000 1.47498000 1.47643000 1.48001159 0.00304432 11566 1510185600 2017.11.09 00:00 1.47559000 1.47602000 1.47488000 1.47663000 1.47963144 0.00292534 7046 1510200000 2017.11.09 04:00 1.47602000 1.47668000 1.47564000 1.47747000 1.47935035 0.00282281 7918 1510214400 2017.11.09 08:00 1.47666000 1.47615000 1.47453000 1.47713000 1.47904556 0.00266098 15557 1510228800 2017.11.09 12:00 1.47617000 1.47675000 1.47548000 1.47940000 1.47882693 0.00246265 24651 1510243200 2017.11.09 16:00 1.47673000 1.47581000 1.47525000 1.47936000 1.47853960 0.00235504 35111 1510257600 2017.11.09 20:00 1.47583000 1.47634000 1.47516000 1.47659000 1.47833012 0.00227666 14996 1510272000 2017.11.10 00:00 1.47628000 1.47633000 1.47581000 1.47735000 1.47813963 0.00220851 9883 1510286400 2017.11.10 04:00 1.47634000 1.47562000 1.47540000 1.47668000 1.47789967 0.00203661 5950 1510300800 2017.11.10 08:00 1.47562000 1.47763000 1.47386000 1.47770000 1.47787398 0.00197354 17526 1510315200 2017.11.10 12:00 1.47762000 1.47704000 1.47472000 1.47765000 1.47779456 0.00189019 17803 1510329600 2017.11.10 16:00 1.47702000 1.47899000 1.47692000 1.48116000 1.47790841 0.00188858 26271 1510344000 2017.11.10 20:00 1.47898000 1.47907000 1.47868000 1.48031000 1.47801904 0.00193456 10348 1510531200 2017.11.13 00:00 1.47806000 1.47858000 1.47733000 1.48026000 1.47807246 0.00187132 6160 1510545600 2017.11.13 04:00 1.47857000 1.47829000 1.47804000 1.47897000 1.47809318 0.00180730 4293 1510560000 2017.11.13 08:00 1.47829000 1.47925000 1.47709000 1.48025000 1.47820335 0.00182273 16909 1510574400 2017.11.13 12:00 1.47925000 1.48373000 1.47876000 1.48388000 1.47872970 0.00242411 13838 1510588800 2017.11.13 16:00 1.48373000 1.48420000 1.48267000 1.48534000 1.47925068 0.00295730 21298 1510603200 2017.11.13 20:00 1.48419000 1.48545000 1.48419000 1.48594000 1.47984109 0.00337905 9878 1510617600 2017.11.14 00:00 1.48537000 1.48648000 1.48512000 1.48692000 1.48047337 0.00381049 7028 1510632000 2017.11.14 04:00 1.48648000 1.48724000 1.48648000 1.48764000 1.48111781 0.00418541 4770 1510646400 2017.11.14 08:00 1.48725000 1.49306000 1.48670000 1.49366000 1.48225516 0.00518454 17642 1510660800 2017.11.14 12:00 1.49304000 1.49435000 1.49153000 1.49464000 1.48340705 0.00606766 23546 1510675200 2017.11.14 16:00 1.49435000 1.50102000 1.49358000 1.50121000 1.48508447 0.00750673 32184 1510689600 2017.11.14 20:00 1.50102000 1.50178000 1.50088000 1.50275000 1.48667452 0.00862210 15084 1510704000 2017.11.15 00:00 1.50192000 1.50216000 1.50128000 1.50333000 1.48814933 0.00938312 8845 1510718400 2017.11.15 04:00 1.50217000 1.50151000 1.50151000 1.50311000 1.48942178 0.00984163 6026 1510732800 2017.11.15 08:00 1.50150000 1.50604000 1.50094000 1.50711000 1.49100446 0.01050944 22841 1510747200 2017.11.15 12:00 1.50604000 1.51053000 1.50470000 1.51223000 1.49286404 0.01128714 28984 1510761600 2017.11.15 16:00 1.51054000 1.50772000 1.50610000 1.51254000 1.49427889 0.01160189 39027 1510776000 2017.11.15 20:00 1.50772000 1.50492000 1.50459000 1.50824000 1.49529233 0.01142846 16959 1510790400 2017.11.16 00:00 1.50483000 1.50479000 1.50247000 1.50561000 1.49619687 0.01121949 9710 1510804800 2017.11.16 04:00 1.50481000 1.50382000 1.50344000 1.50483000 1.49692288 0.01080508 5563 1510819200 2017.11.16 08:00 1.50378000 1.50243000 1.50174000 1.50659000 1.49744737 0.01013661 21313 1510833600 2017.11.16 12:00 1.50239000 1.50143000 1.50017000 1.50351000 1.49782667 0.00925227 22453 1510848000 2017.11.16 16:00 1.50134000 1.49987000 1.49815000 1.50301000 1.49802127 0.00827525 30428 1510862400 2017.11.16 20:00 1.49986000 1.50112000 1.49823000 1.50194000 1.49831639 0.00763280 12452 1510876800 2017.11.17 00:00 1.50115000 1.50352000 1.50066000 1.50406000 1.49881197 0.00694726 10793 1510891200 2017.11.17 04:00 1.50351000 1.50325000 1.50210000 1.50363000 1.49923464 0.00622706 9798 1510905600 2017.11.17 08:00 1.50326000 1.50437000 1.50207000 1.50590000 1.49972372 0.00545372 19861 1510920000 2017.11.17 12:00 1.50436000 1.50930000 1.50256000 1.50992000 1.50063575 0.00465471 23799 1510934400 2017.11.17 16:00 1.50928000 1.50718000 1.50662000 1.51233000 1.50125901 0.00420559 33743 1510948800 2017.11.17 20:00 1.50718000 1.50567000 1.50318000 1.50781000 1.50167910 0.00374761 14285 1511136000 2017.11.20 00:00 1.50431000 1.50176000 1.49878000 1.50628000 1.50168681 0.00373965 11328 1511150400 2017.11.20 04:00 1.50175000 1.50003000 1.49971000 1.50192000 1.50152902 0.00385994 6349 1511164800 2017.11.20 08:00 1.50002000 1.50523000 1.49985000 1.50694000 1.50188149 0.00371324 22238 1511179200 2017.11.20 12:00 1.50518000 1.50446000 1.50397000 1.50772000 1.50212706 0.00359872 22553 1511193600 2017.11.20 16:00 1.50444000 1.50209000 1.50157000 1.50504000 1.50212353 0.00349282 30056 1511208000 2017.11.20 20:00 1.50209000 1.50398000 1.50109000 1.50421000 1.50230034 0.00287411 15319 1511222400 2017.11.21 00:00 1.50391000 1.50359000 1.50298000 1.50445000 1.50242317 0.00256143 9090 1511236800 2017.11.21 04:00 1.50361000 1.50373000 1.50292000 1.50396000 1.50254763 0.00246208 4177 1511251200 2017.11.21 08:00 1.50380000 1.50231000 1.50118000 1.50816000 1.50252499 0.00241970 20706 1511265600 2017.11.21 12:00 1.50230000 1.50142000 1.49969000 1.50344000 1.50241976 0.00245237 25231 1511280000 2017.11.21 16:00 1.50138000 1.49973000 1.49606000 1.50152000 1.50216359 0.00261577 33703 1511294400 2017.11.21 20:00 1.49973000 1.50005000 1.49938000 1.50152000 1.50196230 0.00273304 15990 1511308800 2017.11.22 00:00 1.49975000 1.49851000 1.49817000 1.50100000 1.50163351 0.00294614 8551 1511323200 2017.11.22 04:00 1.49852000 1.49978000 1.49834000 1.49986000 1.50145698 0.00305798 5064 1511337600 2017.11.22 08:00 1.49978000 1.50158000 1.49944000 1.50292000 1.50146870 0.00301753 18463 1511352000 2017.11.22 12:00 1.50158000 1.49906000 1.49615000 1.50167000 1.50123930 0.00313856 21678 1511366400 2017.11.22 16:00 1.49909000 1.50137000 1.49808000 1.50297000 1.50125175 0.00305436 33346 1511380800 2017.11.22 20:00 1.50138000 1.50103000 1.50052000 1.50270000 1.50123063 0.00247594 19796 1511395200 2017.11.23 00:00 1.50072000 1.50251000 1.50017000 1.50253000 1.50135247 0.00207255 6966 1511409600 2017.11.23 04:00 1.50250000 1.50250000 1.50197000 1.50352000 1.50146176 0.00183231 6335 1511424000 2017.11.23 08:00 1.50249000 1.50296000 1.50059000 1.50373000 1.50160445 0.00184123 15892 1511438400 2017.11.23 12:00 1.50296000 1.50631000 1.50111000 1.50687000 1.50205260 0.00203002 16065 1511452800 2017.11.23 16:00 1.50623000 1.50630000 1.50555000 1.50752000 1.50245711 0.00214293 13393 1511467200 2017.11.23 20:00 1.50629000 1.50658000 1.50629000 1.50754000 1.50284977 0.00235435 11878 1511481600 2017.11.24 00:00 1.50589000 1.50694000 1.50566000 1.50720000 1.50323931 0.00260106 10129 1511496000 2017.11.24 04:00 1.50693000 1.50790000 1.50671000 1.50867000 1.50368319 0.00291425 9072 1511510400 2017.11.24 08:00 1.50790000 1.51255000 1.50661000 1.51320000 1.50452765 0.00374526 24285 1511524800 2017.11.24 12:00 1.51255000 1.51197000 1.50797000 1.51284000 1.50523644 0.00431594 28266 1511539200 2017.11.24 16:00 1.51198000 1.51628000 1.51172000 1.51714000 1.50628821 0.00523867 36182 1511553600 2017.11.24 20:00 1.51627000 1.51702000 1.51388000 1.51780000 1.50731029 0.00596659 26564 1511740800 2017.11.27 00:00 1.51407000 1.51617000 1.51406000 1.51731000 1.50815407 0.00630848 11320 1511755200 2017.11.27 04:00 1.51616000 1.51637000 1.51574000 1.51695000 1.50893654 0.00654219 8660 1511769600 2017.11.27 08:00 1.51638000 1.51454000 1.51334000 1.51750000 1.50947020 0.00638495 26657 1511784000 2017.11.27 12:00 1.51453000 1.51661000 1.51359000 1.51711000 1.51015018 0.00637478 28659 1511798400 2017.11.27 16:00 1.51663000 1.51948000 1.51572000 1.51981000 1.51103874 0.00661481 49172 1511812800 2017.11.27 20:00 1.51948000 1.51919000 1.51789000 1.51948000 1.51181505 0.00646245 16960 1511827200 2017.11.28 00:00 1.51908000 1.51848000 1.51812000 1.51937000 1.51244980 0.00631346 13170 1511841600 2017.11.28 04:00 1.51848000 1.51866000 1.51837000 1.51926000 1.51304125 0.00601578 9988 1511856000 2017.11.28 08:00 1.51866000 1.52105000 1.51761000 1.52296000 1.51380399 0.00588720 27950 1511870400 2017.11.28 12:00 1.52107000 1.52262000 1.51908000 1.52338000 1.51464361 0.00571854 29896 1511884800 2017.11.28 16:00 1.52264000 1.51994000 1.51932000 1.52311000 1.51514803 0.00523718 54276 1511899200 2017.11.28 20:00 1.51995000 1.51774000 1.51622000 1.52027000 1.51539488 0.00488208 37691 1511913600 2017.11.29 00:00 1.51682000 1.51832000 1.51682000 1.51922000 1.51567346 0.00446222 14568 1511928000 2017.11.29 04:00 1.51832000 1.51881000 1.51781000 1.51979000 1.51597218 0.00398059 11072 1511942400 2017.11.29 08:00 1.51880000 1.52229000 1.51863000 1.52422000 1.51657388 0.00353929 25748 1511956800 2017.11.29 12:00 1.52229000 1.52127000 1.51589000 1.52282000 1.51702113 0.00296992 36051 1511971200 2017.11.29 16:00 1.52127000 1.52395000 1.51991000 1.52556000 1.51768102 0.00294191 54602 1511985600 2017.11.29 20:00 1.52395000 1.52410000 1.52324000 1.52544000 1.51829235 0.00276923 25133 1512000000 2017.11.30 00:00 1.52391000 1.52622000 1.52354000 1.52672000 1.51904737 0.00302346 19049 1512014400 2017.11.30 04:00 1.52622000 1.52631000 1.52557000 1.52651000 1.51973905 0.00325377 11717 1512028800 2017.11.30 08:00 1.52632000 1.52516000 1.52351000 1.52862000 1.52025533 0.00329287 27637 1512043200 2017.11.30 12:00 1.52515000 1.52710000 1.52231000 1.52786000 1.52090720 0.00342999 33596 1512057600 2017.11.30 16:00 1.52710000 1.53403000 1.52696000 1.53685000 1.52215699 0.00412460 63281 1512072000 2017.11.30 20:00 1.53402000 1.53507000 1.53355000 1.53722000 1.52338680 0.00482452 27544 1512086400 2017.12.01 00:00 1.53498000 1.53416000 1.53323000 1.53572000 1.52441282 0.00535516 15737 1512100800 2017.12.01 04:00 1.53415000 1.53531000 1.53270000 1.53564000 1.52545065 0.00583833 18645 1512115200 2017.12.01 08:00 1.53528000 1.53119000 1.53099000 1.53560000 1.52599725 0.00582363 30947 1512129600 2017.12.01 12:00 1.53119000 1.51542000 1.51535000 1.53328000 1.52498989 0.00598569 45518 1512144000 2017.12.01 16:00 1.51543000 1.51435000 1.51029000 1.51712000 1.52397657 0.00640993 85086 1512158400 2017.12.01 20:00 1.51436000 1.50964000 1.50853000 1.51465000 1.52261118 0.00729741 32470 1512345600 2017.12.04 00:00 1.50584000 1.50966000 1.50519000 1.51025000 1.52137774 0.00806278 15826 1512360000 2017.12.04 04:00 1.50965000 1.50915000 1.50884000 1.51015000 1.52021319 0.00878254 10307 1512374400 2017.12.04 08:00 1.50916000 1.50492000 1.50437000 1.50954000 1.51875670 0.00985675 29225 1512388800 2017.12.04 12:00 1.50490000 1.50113000 1.49986000 1.50560000 1.51707796 0.01117100 33927 1512403200 2017.12.04 16:00 1.50114000 1.50429000 1.50061000 1.50763000 1.51586006 0.01190480 46620 1512417600 2017.12.04 20:00 1.50429000 1.50374000 1.50334000 1.50644000 1.51470577 0.01256609 18978 1512432000 2017.12.05 00:00 1.50346000 1.50355000 1.50298000 1.50537000 1.51364332 0.01302021 10522 1512446400 2017.12.05 04:00 1.50357000 1.50271000 1.50255000 1.50427000 1.51260205 0.01339684 8125 1512460800 2017.12.05 08:00 1.50271000 1.50059000 1.49947000 1.50301000 1.51145804 0.01368782 23002 1512475200 2017.12.05 12:00 1.50058000 1.49683000 1.49479000 1.50220000 1.51006490 0.01409104 27108 1512489600 2017.12.05 16:00 1.49679000 1.49938000 1.49532000 1.50181000 1.50904729 0.01418187 50586 1512504000 2017.12.05 20:00 1.49937000 1.50074000 1.49814000 1.50218000 1.50825612 0.01392992 19633 1512518400 2017.12.06 00:00 1.50014000 1.50215000 1.49958000 1.50253000 1.50767458 0.01287912 10673 1512532800 2017.12.06 04:00 1.50213000 1.50290000 1.50154000 1.50373000 1.50721986 0.01144467 9095 1512547200 2017.12.06 08:00 1.50290000 1.49857000 1.49689000 1.50318000 1.50639606 0.00996302 23622 1512561600 2017.12.06 12:00 1.49854000 1.49685000 1.49494000 1.49943000 1.50548691 0.00781095 29273 1512576000 2017.12.06 16:00 1.49686000 1.50824000 1.49221000 1.50967000 1.50574911 0.00539257 42523 1512590400 2017.12.06 20:00 1.50824000 1.50829000 1.50775000 1.50960000 1.50599110 0.00506829 16666 1512604800 2017.12.07 00:00 1.50830000 1.51012000 1.50770000 1.51089000 1.50638433 0.00500245 10353 1512619200 2017.12.07 04:00 1.51010000 1.51012000 1.50976000 1.51121000 1.50674011 0.00521837 7508 1512633600 2017.12.07 08:00 1.51012000 1.51215000 1.51008000 1.51463000 1.50725534 0.00561622 15958 1512648000 2017.12.07 12:00 1.51215000 1.51454000 1.50968000 1.51490000 1.50794911 0.00623606 24815 1512662400 2017.12.07 16:00 1.51453000 1.51258000 1.51078000 1.51817000 1.50839015 0.00653928 36029 1512676800 2017.12.07 20:00 1.51259000 1.51318000 1.51248000 1.51526000 1.50884633 0.00667125 24154 1512691200 2017.12.08 00:00 1.51306000 1.51239000 1.51228000 1.51404000 1.50918382 0.00681769 8002 1512705600 2017.12.08 04:00 1.51239000 1.51226000 1.51184000 1.51297000 1.50947679 0.00689044 7107 1512720000 2017.12.08 08:00 1.51224000 1.51027000 1.50887000 1.51274000 1.50955233 0.00680056 22566 1512734400 2017.12.08 12:00 1.51025000 1.50837000 1.50481000 1.51039000 1.50943973 0.00658086 31950 1512748800 2017.12.08 16:00 1.50838000 1.51304000 1.50838000 1.51453000 1.50978261 0.00645978 45101 1512763200 2017.12.08 20:00 1.51302000 1.51262000 1.51231000 1.51467000 1.51005284 0.00590023 14452 1512950400 2017.12.11 00:00 1.51065000 1.51389000 1.51065000 1.51409000 1.51041828 0.00556799 10126 1512964800 2017.12.11 04:00 1.51388000 1.51268000 1.51238000 1.51434000 1.51063369 0.00520768 7096 1512979200 2017.12.11 08:00 1.51266000 1.51520000 1.51194000 1.51597000 1.51106857 0.00503784 17815 1512993600 2017.12.11 12:00 1.51519000 1.51511000 1.51474000 1.51734000 1.51145347 0.00484024 20949 1513008000 2017.12.11 16:00 1.51511000 1.51572000 1.51401000 1.51820000 1.51185981 0.00403273 32439 1513022400 2017.12.11 20:00 1.51572000 1.51298000 1.51266000 1.51617000 1.51196649 0.00223661 15710 1513036800 2017.12.12 00:00 1.51264000 1.51278000 1.51264000 1.51428000 1.51204397 0.00206827 5687 1513051200 2017.12.12 04:00 1.51278000 1.51217000 1.51175000 1.51298000 1.51205597 0.00188693 5110 1513065600 2017.12.12 08:00 1.51216000 1.51152000 1.51074000 1.51319000 1.51200493 0.00185840 21377 1513080000 2017.12.12 12:00 1.51152000 1.50941000 1.50868000 1.51194000 1.51175779 0.00199728 24434 1513094400 2017.12.12 16:00 1.50945000 1.51009000 1.50850000 1.51271000 1.51159895 0.00209624 37868 1513108800 2017.12.12 20:00 1.51009000 1.51062000 1.51004000 1.51186000 1.51150572 0.00203894 18141 1513123200 2017.12.13 00:00 1.51027000 1.51082000 1.50959000 1.51159000 1.51144041 0.00205556 5794 1513137600 2017.12.13 04:00 1.51084000 1.51102000 1.51017000 1.51157000 1.51140037 0.00203498 6126 1513152000 2017.12.13 08:00 1.51102000 1.51271000 1.50956000 1.51295000 1.51152510 0.00200075 13059 1513166400 2017.12.13 12:00 1.51271000 1.51014000 1.50800000 1.51328000 1.51139319 0.00205668 28518 1513180800 2017.12.13 16:00 1.51014000 1.51331000 1.50928000 1.51472000 1.51157574 0.00202130 38447 1513195200 2017.12.13 20:00 1.51334000 1.51528000 1.51113000 1.51666000 1.51192853 0.00192121 42825 1513209600 2017.12.14 00:00 1.51530000 1.51603000 1.51493000 1.51787000 1.51231914 0.00200409 11579 1513224000 2017.12.14 04:00 1.51603000 1.51562000 1.51559000 1.51654000 1.51263351 0.00207811 8144 1513238400 2017.12.14 08:00 1.51563000 1.51729000 1.51530000 1.52147000 1.51307699 0.00227446 25756 1513252800 2017.12.14 12:00 1.51730000 1.51775000 1.51606000 1.52265000 1.51352203 0.00250517 40980 1513267200 2017.12.14 16:00 1.51777000 1.50678000 1.50645000 1.51853000 1.51287994 0.00282254 50541 1513281600 2017.12.14 20:00 1.50678000 1.50688000 1.49976000 1.50965000 1.51230851 0.00305755 33716 1513296000 2017.12.15 00:00 1.50688000 1.50588000 1.50555000 1.50720000 1.51169627 0.00328234 10912 1513310400 2017.12.15 04:00 1.50588000 1.50569000 1.50508000 1.50659000 1.51112425 0.00356373 9405 1513324800 2017.12.15 08:00 1.50567000 1.50421000 1.50167000 1.50570000 1.51046575 0.00392880 21975 1513339200 2017.12.15 12:00 1.50421000 1.50844000 1.50367000 1.50856000 1.51027282 0.00396597 33293 1513353600 2017.12.15 16:00 1.50845000 1.51048000 1.50493000 1.51496000 1.51029255 0.00395324 50888 1513368000 2017.12.15 20:00 1.51048000 1.51236000 1.51023000 1.51567000 1.51048945 0.00394150 23832 1513555200 2017.12.18 00:00 1.51011000 1.51227000 1.51010000 1.51313000 1.51065903 0.00393458 12992 1513569600 2017.12.18 04:00 1.51229000 1.51153000 1.51147000 1.51281000 1.51074198 0.00392833 6944 1513584000 2017.12.18 08:00 1.51153000 1.51743000 1.51138000 1.51754000 1.51137893 0.00412771 21071 1513598400 2017.12.18 12:00 1.51743000 1.51888000 1.51733000 1.51938000 1.51209332 0.00442065 22539 1513612800 2017.12.18 16:00 1.51886000 1.51551000 1.51543000 1.52152000 1.51241872 0.00449624 34535 1513627200 2017.12.18 20:00 1.51553000 1.51544000 1.51509000 1.51758000 1.51270646 0.00453139 17451 1513641600 2017.12.19 00:00 1.51525000 1.51659000 1.51512000 1.51661000 1.51307632 0.00464181 7439 1513656000 2017.12.19 04:00 1.51658000 1.51665000 1.51619000 1.51722000 1.51341667 0.00473202 5581 1513670400 2017.12.19 08:00 1.51666000 1.51797000 1.51607000 1.51964000 1.51385032 0.00488999 19677 1513684800 2017.12.19 12:00 1.51797000 1.52298000 1.51766000 1.52325000 1.51471981 0.00548360 26798 1513699200 2017.12.19 16:00 1.52297000 1.52418000 1.52181000 1.52707000 1.51562078 0.00611664 46319 1513713600 2017.12.19 20:00 1.52416000 1.52502000 1.52341000 1.52671000 1.51651595 0.00676308 22058 1513728000 2017.12.20 00:00 1.52431000 1.52359000 1.52345000 1.52508000 1.51718967 0.00682194 5710 1513742400 2017.12.20 04:00 1.52359000 1.52456000 1.52340000 1.52501000 1.51789160 0.00684318 4844 1513756800 2017.12.20 08:00 1.52458000 1.52313000 1.52166000 1.52526000 1.51839050 0.00654055 21294 1513771200 2017.12.20 12:00 1.52314000 1.52093000 1.51867000 1.52480000 1.51863236 0.00597622 29036 1513785600 2017.12.20 16:00 1.52092000 1.52506000 1.52068000 1.53018000 1.51924451 0.00532410 45866 1513800000 2017.12.20 20:00 1.52504000 1.52365000 1.52274000 1.52638000 1.51966408 0.00489244 19293 1513814400 2017.12.21 00:00 1.52334000 1.52312000 1.52256000 1.52403000 1.51999322 0.00452814 8232 1513828800 2017.12.21 04:00 1.52314000 1.52218000 1.52155000 1.52351000 1.52020148 0.00422569 5234 1513843200 2017.12.21 08:00 1.52215000 1.52473000 1.52157000 1.52522000 1.52063277 0.00394081 19687 1513857600 2017.12.21 12:00 1.52472000 1.51238000 1.50953000 1.52553000 1.51984679 0.00393881 28665 1513872000 2017.12.21 16:00 1.51241000 1.50772000 1.50708000 1.51411000 1.51869186 0.00497555 36834 1513886400 2017.12.21 20:00 1.50773000 1.51248000 1.50714000 1.51385000 1.51810025 0.00533436 17135 1513900800 2017.12.22 00:00 1.51226000 1.50915000 1.50561000 1.51281000 1.51724785 0.00594701 12517 1513915200 2017.12.22 04:00 1.50915000 1.50965000 1.50892000 1.51062000 1.51652424 0.00644695 5259 1513929600 2017.12.22 08:00 1.50965000 1.50695000 1.50666000 1.51111000 1.51561241 0.00715088 19547 1513944000 2017.12.22 12:00 1.50696000 1.51385000 1.50478000 1.51692000 1.51544456 0.00723113 29861 1513958400 2017.12.22 16:00 1.51385000 1.50909000 1.50773000 1.51517000 1.51483937 0.00759704 32452 1513972800 2017.12.22 20:00 1.50916000 1.50933000 1.50730000 1.51023000 1.51431466 0.00768283 14902 1514246400 2017.12.26 00:00 1.50828000 1.50916000 1.50769000 1.51142000 1.51382374 0.00762602 6725 1514260800 2017.12.26 04:00 1.50921000 1.50927000 1.50888000 1.51008000 1.51339005 0.00741620 1997 1514275200 2017.12.26 08:00 1.50928000 1.50848000 1.50810000 1.51034000 1.51292243 0.00727706 3613 1514289600 2017.12.26 12:00 1.50848000 1.50789000 1.50712000 1.50879000 1.51244315 0.00700756 6674 1514304000 2017.12.26 16:00 1.50790000 1.50696000 1.50518000 1.50920000 1.51192095 0.00681037 17642 1514318400 2017.12.26 20:00 1.50696000 1.50451000 1.50426000 1.50710000 1.51121514 0.00683963 9576 1514332800 2017.12.27 00:00 1.50383000 1.50554000 1.50354000 1.50568000 1.51067465 0.00630366 6099 1514347200 2017.12.27 04:00 1.50554000 1.50570000 1.50463000 1.50639000 1.51020088 0.00574458 5648 1514361600 2017.12.27 08:00 1.50571000 1.50419000 1.50193000 1.50687000 1.50962841 0.00514918 19016 1514376000 2017.12.27 12:00 1.50418000 1.50333000 1.50196000 1.50469000 1.50902856 0.00449977 22249 1514390400 2017.12.27 16:00 1.50334000 1.50437000 1.50273000 1.50739000 1.50858489 0.00287931 28207 1514404800 2017.12.27 20:00 1.50437000 1.50435000 1.50312000 1.50546000 1.50818157 0.00279893 17152 1514419200 2017.12.28 00:00 1.50393000 1.50388000 1.50286000 1.50600000 1.50777189 0.00287772 8445 1514433600 2017.12.28 04:00 1.50387000 1.50428000 1.50345000 1.50504000 1.50743933 0.00271616 6987 1514448000 2017.12.28 08:00 1.50427000 1.50508000 1.50326000 1.50621000 1.50721463 0.00269621 17250 1514462400 2017.12.28 12:00 1.50507000 1.50329000 1.50160000 1.50649000 1.50684086 0.00270738 21671 1514476800 2017.12.28 16:00 1.50330000 1.50449000 1.50224000 1.50542000 1.50661697 0.00272707 28655 1514491200 2017.12.28 20:00 1.50444000 1.50045000 1.50011000 1.50517000 1.50602964 0.00244322 14172 1514505600 2017.12.29 00:00 1.50062000 1.50063000 1.49975000 1.50135000 1.50551539 0.00253588 7279 1514520000 2017.12.29 04:00 1.50060000 1.50011000 1.49975000 1.50130000 1.50500059 0.00258658 4988 1514534400 2017.12.29 08:00 1.50009000 1.50238000 1.49947000 1.50337000 1.50475101 0.00244146 18071 1514548800 2017.12.29 12:00 1.50239000 1.50460000 1.50072000 1.50500000 1.50473663 0.00221943 22254 1514563200 2017.12.29 16:00 1.50460000 1.50582000 1.50329000 1.50725000 1.50483980 0.00210416 36797 1514577600 2017.12.29 20:00 1.50582000 1.50956000 1.50420000 1.51004000 1.50528935 0.00242388 16412 1514851200 2018.01.02 00:00 1.50531000 1.50704000 1.50390000 1.50872000 1.50545608 0.00250731 9372 1514865600 2018.01.02 04:00 1.50704000 1.50684000 1.50559000 1.50727000 1.50558788 0.00258083 5897 1514880000 2018.01.02 08:00 1.50683000 1.51244000 1.50555000 1.51244000 1.50624046 0.00326637 21971 1514894400 2018.01.02 12:00 1.51244000 1.51121000 1.51110000 1.51412000 1.50671375 0.00365598 31236 1514908800 2018.01.02 16:00 1.51121000 1.50648000 1.50587000 1.51159000 1.50669149 0.00360222 44528 1514923200 2018.01.02 20:00 1.50647000 1.50869000 1.50623000 1.50911000 1.50688182 0.00362999 15519 1514937600 2018.01.03 00:00 1.50851000 1.50792000 1.50728000 1.50931000 1.50698070 0.00363357 9788 1514952000 2018.01.03 04:00 1.50792000 1.50848000 1.50769000 1.50911000 1.50712349 0.00365514 7319 1514966400 2018.01.03 08:00 1.50848000 1.50742000 1.50598000 1.50878000 1.50715173 0.00359313 21401 1514980800 2018.01.03 12:00 1.50743000 1.50696000 1.50319000 1.50753000 1.50713347 0.00352961 27988 1514995200 2018.01.03 16:00 1.50698000 1.50783000 1.50416000 1.50858000 1.50719980 0.00352262 34924 1515009600 2018.01.03 20:00 1.50781000 1.50615000 1.50553000 1.50870000 1.50709982 0.00339480 22938 1515024000 2018.01.04 00:00 1.50597000 1.50677000 1.50570000 1.50751000 1.50706841 0.00333855 8312 1515038400 2018.01.04 04:00 1.50672000 1.50601000 1.50586000 1.50728000 1.50696761 0.00299015 8607 1515052800 2018.01.04 08:00 1.50604000 1.50839000 1.50517000 1.50878000 1.50710308 0.00265114 23744 1515067200 2018.01.04 12:00 1.50838000 1.51134000 1.50784000 1.51256000 1.50750659 0.00228680 31964 1515081600 2018.01.04 16:00 1.51134000 1.51020000 1.50946000 1.51388000 1.50776311 0.00202160 44167 1515096000 2018.01.04 20:00 1.51019000 1.50697000 1.50655000 1.51114000 1.50768757 0.00191797 19874 1515110400 2018.01.05 00:00 1.50676000 1.50824000 1.50629000 1.50837000 1.50774019 0.00186101 12280 1515124800 2018.01.05 04:00 1.50826000 1.50800000 1.50706000 1.50847000 1.50776493 0.00181123 9632 1515139200 2018.01.05 08:00 1.50800000 1.50652000 1.50609000 1.50847000 1.50764636 0.00185350 24121 1515153600 2018.01.05 12:00 1.50650000 1.49118000 1.49095000 1.50804000 1.50607814 0.00430362 36994 1515168000 2018.01.05 16:00 1.49119000 1.49452000 1.48809000 1.49504000 1.50497736 0.00502377 53150 1515182400 2018.01.05 20:00 1.49452000 1.49306000 1.49299000 1.49511000 1.50384238 0.00574456 15029 1515369600 2018.01.08 00:00 1.49204000 1.49216000 1.49112000 1.49374000 1.50272977 0.00655248 9893 1515384000 2018.01.08 04:00 1.49216000 1.49095000 1.49024000 1.49241000 1.50160789 0.00721812 12104 1515398400 2018.01.08 08:00 1.49095000 1.48844000 1.48722000 1.49102000 1.50035380 0.00798697 22493 1515412800 2018.01.08 12:00 1.48843000 1.48737000 1.48570000 1.48977000 1.49911725 0.00862156 29836 1515427200 2018.01.08 16:00 1.48738000 1.48785000 1.48439000 1.48925000 1.49804418 0.00907233 37444 1515441600 2018.01.08 20:00 1.48787000 1.48623000 1.48474000 1.48787000 1.49691902 0.00952753 13947 1515456000 2018.01.09 00:00 1.48610000 1.48574000 1.48499000 1.48690000 1.49585435 0.00980909 11556 1515470400 2018.01.09 04:00 1.48575000 1.48508000 1.48477000 1.48614000 1.49482822 0.01008305 12196 1515484800 2018.01.09 08:00 1.48507000 1.48503000 1.48331000 1.48613000 1.49389506 0.01018012 33430 1515499200 2018.01.09 12:00 1.48503000 1.48187000 1.48187000 1.48507000 1.49274981 0.01041227 30591 1515513600 2018.01.09 16:00 1.48187000 1.48550000 1.48182000 1.48801000 1.49205936 0.01007211 40765 1515528000 2018.01.09 20:00 1.48551000 1.48757000 1.48457000 1.48832000 1.49163180 0.00921743 15771 1515542400 2018.01.10 00:00 1.48763000 1.48799000 1.48678000 1.48865000 1.49128496 0.00829279 12763 1515556800 2018.01.10 04:00 1.48797000 1.48750000 1.48722000 1.48862000 1.49092449 0.00755903 10186 1515571200 2018.01.10 08:00 1.48749000 1.48685000 1.48629000 1.48851000 1.49053644 0.00651060 33628 1515585600 2018.01.10 12:00 1.48683000 1.49748000 1.48591000 1.49782000 1.49119773 0.00560636 64166 1515600000 2018.01.10 16:00 1.49748000 1.49277000 1.49251000 1.49880000 1.49134747 0.00453538 50973 1515614400 2018.01.10 20:00 1.49276000 1.49899000 1.49268000 1.50461000 1.49207533 0.00521737 41390 1515628800 2018.01.11 00:00 1.49874000 1.50073000 1.49789000 1.50105000 1.49289959 0.00597172 17562 1515643200 2018.01.11 04:00 1.50074000 1.49938000 1.49865000 1.50203000 1.49351677 0.00648066 18576 1515657600 2018.01.11 08:00 1.49937000 1.50122000 1.49811000 1.50333000 1.49425041 0.00708796 33170 1515672000 2018.01.11 12:00 1.50121000 1.51106000 1.49870000 1.51138000 1.49585132 0.00872057 58754 1515686400 2018.01.11 16:00 1.51103000 1.50784000 1.50677000 1.51300000 1.49699310 0.00949338 49952 1515700800 2018.01.11 20:00 1.50785000 1.50647000 1.50589000 1.51086000 1.49789566 0.00988550 22459 1515715200 2018.01.12 00:00 1.50600000 1.50835000 1.50589000 1.51012000 1.49889131 0.01032121 16694 1515729600 2018.01.12 04:00 1.50833000 1.50998000 1.50767000 1.51042000 1.49994738 0.01064014 12336 1515744000 2018.01.12 08:00 1.50997000 1.51777000 1.50961000 1.51935000 1.50164477 0.01148852 44282 1515758400 2018.01.12 12:00 1.51778000 1.52009000 1.51603000 1.52210000 1.50340146 0.01219149 50815 1515772800 2018.01.12 16:00 1.52010000 1.51751000 1.51714000 1.52204000 1.50474513 0.01231771 66487 1515787200 2018.01.12 20:00 1.51752000 1.51983000 1.51574000 1.52320000 1.50618179 0.01209093 33116 1515974400 2018.01.15 00:00 1.51907000 1.51926000 1.51760000 1.52187000 1.50742733 0.01185376 25000 1515988800 2018.01.15 04:00 1.51926000 1.52120000 1.51876000 1.52251000 1.50873901 0.01169440 32336 1516003200 2018.01.15 08:00 1.52118000 1.52274000 1.51881000 1.52367000 1.51007244 0.01142427 42819 1516017600 2018.01.15 12:00 1.52273000 1.52605000 1.52249000 1.52730000 1.51159411 0.01106951 42473 1516032000 2018.01.15 16:00 1.52605000 1.52328000 1.52089000 1.52782000 1.51270705 0.01005420 38601 1516046400 2018.01.15 20:00 1.52325000 1.52445000 1.52279000 1.52529000 1.51382543 0.00991049 45475 1516060800 2018.01.16 00:00 1.52400000 1.52480000 1.52358000 1.52501000 1.51487063 0.00909375 14319 1516075200 2018.01.16 04:00 1.52479000 1.52398000 1.52375000 1.52569000 1.51573819 0.00861650 16801 1516089600 2018.01.16 08:00 1.52397000 1.52044000 1.51824000 1.52535000 1.51618598 0.00798737 51113 1516104000 2018.01.16 12:00 1.52044000 1.51671000 1.51630000 1.52167000 1.51623588 0.00704243 42285 1516118400 2018.01.16 16:00 1.51671000 1.52137000 1.51434000 1.52196000 1.51672485 0.00616428 50226 1516132800 2018.01.16 20:00 1.52138000 1.52465000 1.52110000 1.52676000 1.51747962 0.00607563 28745 1516147200 2018.01.17 00:00 1.52438000 1.52687000 1.52243000 1.52945000 1.51837395 0.00577438 24080 1516161600 2018.01.17 04:00 1.52689000 1.52448000 1.52401000 1.52725000 1.51895547 0.00507606 26976 1516176000 2018.01.17 08:00 1.52446000 1.52338000 1.51991000 1.52536000 1.51937686 0.00438216 48738 1516190400 2018.01.17 12:00 1.52337000 1.51974000 1.51722000 1.52492000 1.51941144 0.00382355 43118 1516204800 2018.01.17 16:00 1.51976000 1.51964000 1.51105000 1.53139000 1.51943321 0.00379133 77461 1516219200 2018.01.17 20:00 1.51964000 1.51494000 1.51482000 1.52140000 1.51900529 0.00418828 45301 1516233600 2018.01.18 00:00 1.51514000 1.51874000 1.51432000 1.51946000 1.51898002 0.00419245 26639 1516248000 2018.01.18 04:00 1.51874000 1.51890000 1.51649000 1.51919000 1.51897240 0.00419328 24875 1516262400 2018.01.18 08:00 1.51891000 1.51933000 1.51759000 1.52019000 1.51900646 0.00417079 38293 1516276800 2018.01.18 12:00 1.51936000 1.52663000 1.51878000 1.52740000 1.51973251 0.00401991 44643 1516291200 2018.01.18 16:00 1.52666000 1.52098000 1.51993000 1.52833000 1.51985132 0.00390745 57166 1516305600 2018.01.18 20:00 1.52099000 1.51950000 1.51928000 1.52292000 1.51981786 0.00367070 28004 1516320000 2018.01.19 00:00 1.51933000 1.52064000 1.51799000 1.52100000 1.51989616 0.00355667 20551 1516334400 2018.01.19 04:00 1.52065000 1.52231000 1.52007000 1.52301000 1.52012605 0.00335635 22342 1516348800 2018.01.19 08:00 1.52228000 1.52426000 1.52190000 1.52593000 1.52051976 0.00319362 42374 1516363200 2018.01.19 12:00 1.52424000 1.52403000 1.52257000 1.52631000 1.52085407 0.00312333 41859 1516377600 2018.01.19 16:00 1.52402000 1.52616000 1.52143000 1.52654000 1.52135939 0.00325455 48409 1516392000 2018.01.19 20:00 1.52616000 1.52722000 1.52408000 1.52914000 1.52191755 0.00325800 26391 1516579200 2018.01.22 00:00 1.53044000 1.52757000 1.52730000 1.53092000 1.52245587 0.00344404 19927 1516593600 2018.01.22 04:00 1.52756000 1.52665000 1.52554000 1.52820000 1.52285532 0.00354201 17165 1516608000 2018.01.22 08:00 1.52663000 1.52783000 1.52477000 1.52844000 1.52332909 0.00366056 30000 1516622400 2018.01.22 12:00 1.52786000 1.52627000 1.52579000 1.52958000 1.52360918 0.00376518 26828 1516636800 2018.01.22 16:00 1.52627000 1.52560000 1.52370000 1.52737000 1.52379878 0.00383368 38819 1516651200 2018.01.22 20:00 1.52559000 1.52582000 1.52523000 1.52789000 1.52399128 0.00379000 21692 1516665600 2018.01.23 00:00 1.52566000 1.52695000 1.52547000 1.52756000 1.52427306 0.00376857 14466 1516680000 2018.01.23 04:00 1.52692000 1.52687000 1.52633000 1.52803000 1.52452039 0.00321315 21732 1516694400 2018.01.23 08:00 1.52687000 1.52689000 1.52552000 1.52817000 1.52474607 0.00299755 39949 1516708800 2018.01.23 12:00 1.52687000 1.52833000 1.52636000 1.52979000 1.52508739 0.00280488 36347 1516723200 2018.01.23 16:00 1.52833000 1.53008000 1.52793000 1.53274000 1.52556288 0.00269480 49970 1516737600 2018.01.23 20:00 1.53009000 1.52730000 1.52674000 1.53038000 1.52572832 0.00271721 23435 1516752000 2018.01.24 00:00 1.52707000 1.52841000 1.52700000 1.52905000 1.52598372 0.00256425 15549 1516766400 2018.01.24 04:00 1.52841000 1.52905000 1.52750000 1.53003000 1.52627575 0.00218602 22369 1516780800 2018.01.24 08:00 1.52906000 1.52422000 1.52385000 1.52923000 1.52607996 0.00188777 46702 1516795200 2018.01.24 12:00 1.52422000 1.52537000 1.52012000 1.52591000 1.52601234 0.00172413 47634 1516809600 2018.01.24 16:00 1.52537000 1.53208000 1.52487000 1.53229000 1.52659022 0.00192259 54699 1516824000 2018.01.24 20:00 1.53210000 1.53156000 1.52778000 1.53335000 1.52706353 0.00198883 27649 1516838400 2018.01.25 00:00 1.53181000 1.52946000 1.52882000 1.53214000 1.52729176 0.00199351 18719 1516852800 2018.01.25 04:00 1.52946000 1.53159000 1.52897000 1.53173000 1.52770112 0.00213805 32302 1516867200 2018.01.25 08:00 1.53159000 1.53042000 1.52723000 1.53212000 1.52796006 0.00219838 62841 1516881600 2018.01.25 12:00 1.53042000 1.53642000 1.52667000 1.53808000 1.52876577 0.00283950 53726 1516896000 2018.01.25 16:00 1.53641000 1.53911000 1.53469000 1.54156000 1.52975093 0.00370147 72736 1516910400 2018.01.25 20:00 1.53910000 1.53384000 1.53102000 1.54019000 1.53014037 0.00378189 63069 1516924800 2018.01.26 00:00 1.53381000 1.53491000 1.53225000 1.53566000 1.53059462 0.00384750 23981 1516939200 2018.01.26 04:00 1.53490000 1.53535000 1.53381000 1.53565000 1.53104751 0.00389435 21551 1516953600 2018.01.26 08:00 1.53535000 1.53434000 1.53346000 1.53832000 1.53136108 0.00389032 48856 1516968000 2018.01.26 12:00 1.53434000 1.53163000 1.52979000 1.53618000 1.53138669 0.00376137 52983 1516982400 2018.01.26 16:00 1.53161000 1.53238000 1.52912000 1.53559000 1.53148130 0.00363497 66949 1516996800 2018.01.26 20:00 1.53239000 1.53128000 1.52925000 1.53287000 1.53146212 0.00356613 30969 1517184000 2018.01.29 00:00 1.52862000 1.53010000 1.52862000 1.53147000 1.53133240 0.00356734 24442 1517198400 2018.01.29 04:00 1.53011000 1.53146000 1.52937000 1.53159000 1.53134455 0.00345053 26960 1517212800 2018.01.29 08:00 1.53145000 1.53327000 1.53032000 1.53355000 1.53152793 0.00339025 47974 1517227200 2018.01.29 12:00 1.53327000 1.52512000 1.52495000 1.53453000 1.53091765 0.00371710 40545 1517241600 2018.01.29 16:00 1.52512000 1.52609000 1.52199000 1.52662000 1.53045787 0.00370835 57650 1517256000 2018.01.29 20:00 1.52611000 1.52773000 1.52524000 1.52786000 1.53019807 0.00369460 22653 1517270400 2018.01.30 00:00 1.52758000 1.52805000 1.52639000 1.52825000 1.52999350 0.00378977 18246 1517284800 2018.01.30 04:00 1.52803000 1.52840000 1.52713000 1.52901000 1.52984173 0.00385504 25084 1517299200 2018.01.30 08:00 1.52837000 1.52839000 1.52687000 1.53043000 1.52970347 0.00392879 43923 1517313600 2018.01.30 12:00 1.52839000 1.53269000 1.52827000 1.53298000 1.52998791 0.00383855 47274 1517328000 2018.01.30 16:00 1.53271000 1.52952000 1.52837000 1.53506000 1.52994334 0.00385658 52896 1517342400 2018.01.30 20:00 1.52954000 1.53014000 1.52678000 1.53024000 1.52996207 0.00356811 21788 1517356800 2018.01.31 00:00 1.52967000 1.53084000 1.52883000 1.53249000 1.53004568 0.00290801 22510 1517371200 2018.01.31 04:00 1.53086000 1.53059000 1.52956000 1.53172000 1.53009752 0.00277403 29305 1517385600 2018.01.31 08:00 1.53060000 1.53002000 1.52748000 1.53146000 1.53009014 0.00255766 44049 1517400000 2018.01.31 12:00 1.52998000 1.52970000 1.52583000 1.53122000 1.53005298 0.00227312 42316 1517414400 2018.01.31 16:00 1.52969000 1.52908000 1.52730000 1.53109000 1.52996032 0.00206438 59182 1517428800 2018.01.31 20:00 1.52909000 1.52852000 1.52525000 1.52979000 1.52982315 0.00204077 47790 1517443200 2018.02.01 00:00 1.52843000 1.52834000 1.52717000 1.52892000 1.52968189 0.00196648 16701 1517457600 2018.02.01 04:00 1.52833000 1.52830000 1.52803000 1.52927000 1.52955028 0.00193810 13117 1517472000 2018.02.01 08:00 1.52830000 1.53085000 1.52602000 1.53197000 1.52967407 0.00197212 45912 1517486400 2018.02.01 12:00 1.53087000 1.53337000 1.52953000 1.53525000 1.53002606 0.00216658 42464 1517500800 2018.02.01 16:00 1.53340000 1.53345000 1.52860000 1.53452000 1.53035215 0.00228690 59145 1517515200 2018.02.01 20:00 1.53345000 1.53400000 1.53186000 1.53582000 1.53069956 0.00222686 41949 1517529600 2018.02.02 00:00 1.53414000 1.53433000 1.53328000 1.53500000 1.53104532 0.00222276 21571 1517544000 2018.02.02 04:00 1.53432000 1.53446000 1.53386000 1.53505000 1.53137053 0.00230990 19288 1517558400 2018.02.02 08:00 1.53447000 1.53596000 1.53377000 1.53797000 1.53180762 0.00251216 40109 1517572800 2018.02.02 12:00 1.53596000 1.53950000 1.53552000 1.54194000 1.53254023 0.00308646 50301 1517587200 2018.02.02 16:00 1.53947000 1.54546000 1.53839000 1.54547000 1.53377068 0.00432809 71633 1517601600 2018.02.02 20:00 1.54545000 1.54739000 1.54234000 1.54888000 1.53506776 0.00557983 49160 1517788800 2018.02.05 00:00 1.54630000 1.54596000 1.54488000 1.54838000 1.53610512 0.00622833 25362 1517803200 2018.02.05 04:00 1.54596000 1.54667000 1.54586000 1.54723000 1.53711130 0.00679360 21637 1517817600 2018.02.05 08:00 1.54666000 1.54561000 1.54500000 1.54778000 1.53792070 0.00713689 44148 1517832000 2018.02.05 12:00 1.54562000 1.54786000 1.54525000 1.54914000 1.53886730 0.00754216 42216 1517846400 2018.02.05 16:00 1.54786000 1.55216000 1.54584000 1.55263000 1.54013327 0.00816989 64791 1517860800 2018.02.05 20:00 1.55223000 1.55078000 1.54938000 1.55326000 1.54114724 0.00843235 79628 1517875200 2018.02.06 00:00 1.55025000 1.55336000 1.54970000 1.55385000 1.54231036 0.00870228 39165 1517889600 2018.02.06 04:00 1.55339000 1.55206000 1.55035000 1.55388000 1.54323890 0.00861867 58332 1517904000 2018.02.06 08:00 1.55206000 1.55357000 1.55138000 1.55705000 1.54422281 0.00845123 74381 1517918400 2018.02.06 12:00 1.55355000 1.54776000 1.54646000 1.55551000 1.54455969 0.00775602 67441 1517932800 2018.02.06 16:00 1.54777000 1.55061000 1.54251000 1.55287000 1.54513591 0.00730182 91714 1517947200 2018.02.06 20:00 1.55062000 1.54630000 1.54623000 1.55375000 1.54524677 0.00682168 46183 1517961600 2018.02.07 00:00 1.54582000 1.54895000 1.54545000 1.54918000 1.54559946 0.00633338 22452 1517976000 2018.02.07 04:00 1.54891000 1.55050000 1.54817000 1.55061000 1.54606618 0.00583072 23741 1517990400 2018.02.07 08:00 1.55046000 1.54559000 1.54529000 1.55066000 1.54602083 0.00521640 49613 1518004800 2018.02.07 12:00 1.54557000 1.54597000 1.54407000 1.54653000 1.54601599 0.00453250 37806 1518019200 2018.02.07 16:00 1.54598000 1.54202000 1.53980000 1.54673000 1.54563542 0.00422702 70969 1518033600 2018.02.07 20:00 1.54202000 1.54120000 1.53951000 1.54360000 1.54521300 0.00437448 43450 1518048000 2018.02.08 00:00 1.54085000 1.54120000 1.53935000 1.54249000 1.54483081 0.00469504 29640 1518062400 2018.02.08 04:00 1.54119000 1.54156000 1.53948000 1.54221000 1.54451930 0.00489910 39414 1518076800 2018.02.08 08:00 1.54157000 1.53994000 1.53937000 1.54381000 1.54408318 0.00524022 56798 1518091200 2018.02.08 12:00 1.53995000 1.54118000 1.53747000 1.54224000 1.54380668 0.00540239 64234 1518105600 2018.02.08 16:00 1.54117000 1.54259000 1.54102000 1.54500000 1.54369081 0.00545845 88201 1518120000 2018.02.08 20:00 1.54258000 1.54328000 1.54145000 1.54493000 1.54365169 0.00539978 57029 1518134400 2018.02.09 00:00 1.54308000 1.54425000 1.54212000 1.54507000 1.54370867 0.00502756 25436 1518148800 2018.02.09 04:00 1.54425000 1.54376000 1.54266000 1.54469000 1.54371356 0.00477033 31760 1518163200 2018.02.09 08:00 1.54376000 1.54452000 1.54326000 1.54709000 1.54379036 0.00422987 43478 1518177600 2018.02.09 12:00 1.54451000 1.54316000 1.54162000 1.55620000 1.54373033 0.00382474 58802 1518192000 2018.02.09 16:00 1.54318000 1.54180000 1.53982000 1.54690000 1.54354649 0.00319685 85689 1518206400 2018.02.09 20:00 1.54181000 1.54110000 1.53943000 1.54360000 1.54331349 0.00314403 59705 1518393600 2018.02.12 00:00 1.54116000 1.54247000 1.54076000 1.54338000 1.54323315 0.00270291 17171 1518408000 2018.02.12 04:00 1.54249000 1.54296000 1.54240000 1.54405000 1.54320714 0.00261697 19230 1518422400 2018.02.12 08:00 1.54300000 1.54124000 1.54101000 1.54416000 1.54301979 0.00231428 36720 1518436800 2018.02.12 12:00 1.54124000 1.54285000 1.54045000 1.54342000 1.54300362 0.00159605 29439 1518451200 2018.02.12 16:00 1.54284000 1.54817000 1.54187000 1.54949000 1.54349566 0.00200708 51311 1518465600 2018.02.12 20:00 1.54816000 1.54630000 1.54625000 1.54936000 1.54376274 0.00213785 27528 1518480000 2018.02.13 00:00 1.54565000 1.54704000 1.54564000 1.54796000 1.54407486 0.00234762 15534 1518494400 2018.02.13 04:00 1.54704000 1.54851000 1.54579000 1.54861000 1.54449725 0.00261442 18026 1518508800 2018.02.13 08:00 1.54852000 1.54967000 1.54843000 1.55120000 1.54498990 0.00292266 43142 1518523200 2018.02.13 12:00 1.54967000 1.55378000 1.54955000 1.55521000 1.54582705 0.00366848 38252 1518537600 2018.02.13 16:00 1.55375000 1.55672000 1.55375000 1.56011000 1.54686447 0.00446038 51650 1518552000 2018.02.13 20:00 1.55673000 1.55537000 1.55484000 1.55744000 1.54767452 0.00489801 23104 1518566400 2018.02.14 00:00 1.55504000 1.55485000 1.55411000 1.55581000 1.54835790 0.00521742 12630 1518580800 2018.02.14 04:00 1.55485000 1.55609000 1.55470000 1.55710000 1.54909429 0.00557891 29487 1518595200 2018.02.14 08:00 1.55609000 1.55490000 1.55446000 1.55786000 1.54964722 0.00578049 30390 1518609600 2018.02.14 12:00 1.55489000 1.55420000 1.55077000 1.55612000 1.55008081 0.00583839 46482 1518624000 2018.02.14 16:00 1.55420000 1.55869000 1.55250000 1.56032000 1.55090074 0.00622109 91776 1518638400 2018.02.14 20:00 1.55870000 1.55515000 1.55506000 1.55912000 1.55130543 0.00615069 41216 1518652800 2018.02.15 00:00 1.55505000 1.55671000 1.55501000 1.55715000 1.55182015 0.00600285 29564 1518667200 2018.02.15 04:00 1.55670000 1.55631000 1.55551000 1.55696000 1.55224775 0.00566530 24232 1518681600 2018.02.15 08:00 1.55632000 1.55808000 1.55565000 1.55961000 1.55280321 0.00545287 52118 1518696000 2018.02.15 12:00 1.55808000 1.55978000 1.55667000 1.56056000 1.55346766 0.00527963 47617 1518710400 2018.02.15 16:00 1.55978000 1.55996000 1.55953000 1.56442000 1.55408598 0.00475973 70674 1518724800 2018.02.15 20:00 1.55997000 1.56095000 1.55972000 1.56327000 1.55473970 0.00430163 40369 1518739200 2018.02.16 00:00 1.56049000 1.56179000 1.55977000 1.56190000 1.55541115 0.00431358 11947 1518753600 2018.02.16 04:00 1.56179000 1.56405000 1.56136000 1.56483000 1.55623390 0.00420498 24667 1518768000 2018.02.16 08:00 1.56404000 1.56081000 1.56011000 1.56407000 1.55666972 0.00376602 35289 1518782400 2018.02.16 12:00 1.56084000 1.56020000 1.55667000 1.56101000 1.55700594 0.00333121 45244 1518796800 2018.02.16 16:00 1.56021000 1.55997000 1.55860000 1.56225000 1.55728823 0.00290003 55510 1518811200 2018.02.16 20:00 1.55995000 1.55759000 1.55676000 1.56093000 1.55731697 0.00278442 32524 1518998400 2018.02.19 00:00 1.55699000 1.55790000 1.55671000 1.55984000 1.55737250 0.00276782 16306 1519012800 2018.02.19 04:00 1.55790000 1.55705000 1.55600000 1.55790000 1.55734178 0.00274235 16505 1519027200 2018.02.19 08:00 1.55701000 1.55748000 1.55466000 1.55801000 1.55735495 0.00268025 34836 1519041600 2018.02.19 12:00 1.55748000 1.55695000 1.55657000 1.55948000 1.55731638 0.00268254 29359 1519056000 2018.02.19 16:00 1.55692000 1.55889000 1.55661000 1.56004000 1.55746625 0.00258030 28272 1519070400 2018.02.19 20:00 1.55890000 1.55838000 1.55788000 1.55967000 1.55755327 0.00243633 17754 1519084800 2018.02.20 00:00 1.55808000 1.55890000 1.55756000 1.55904000 1.55768153 0.00237632 17440 1519099200 2018.02.20 04:00 1.55887000 1.55766000 1.55715000 1.55925000 1.55767948 0.00230906 15588 1519113600 2018.02.20 08:00 1.55765000 1.55512000 1.55509000 1.55845000 1.55743572 0.00250248 41875 1519128000 2018.02.20 12:00 1.55514000 1.55626000 1.55357000 1.55639000 1.55732375 0.00257022 41233 1519142400 2018.02.20 16:00 1.55623000 1.55860000 1.55521000 1.55913000 1.55744530 0.00250738 51653 1519156800 2018.02.20 20:00 1.55857000 1.56032000 1.55834000 1.56044000 1.55771908 0.00238396 23960 1519171200 2018.02.21 00:00 1.56001000 1.56081000 1.55822000 1.56107000 1.55801345 0.00229169 15642 1519185600 2018.02.21 04:00 1.56083000 1.56030000 1.55997000 1.56129000 1.55823122 0.00217277 20268 1519200000 2018.02.21 08:00 1.56030000 1.56077000 1.55819000 1.56106000 1.55847301 0.00203587 35048 1519214400 2018.02.21 12:00 1.56074000 1.56214000 1.55815000 1.56230000 1.55882224 0.00177540 39383 1519228800 2018.02.21 16:00 1.56212000 1.56121000 1.55964000 1.56284000 1.55904965 0.00181384 50708 1519243200 2018.02.21 20:00 1.56119000 1.56010000 1.55855000 1.56173000 1.55914968 0.00182619 55289 1519257600 2018.02.22 00:00 1.55992000 1.55887000 1.55812000 1.56035000 1.55912305 0.00181258 24546 1519272000 2018.02.22 04:00 1.55884000 1.55789000 1.55782000 1.55922000 1.55900561 0.00178246 23376 1519286400 2018.02.22 08:00 1.55791000 1.55942000 1.55689000 1.56013000 1.55904508 0.00177144 51467 1519300800 2018.02.22 12:00 1.55943000 1.56688000 1.55702000 1.56715000 1.55979126 0.00247260 56324 1519315200 2018.02.22 16:00 1.56688000 1.56749000 1.56330000 1.56881000 1.56052447 0.00304378 64827 1519329600 2018.02.22 20:00 1.56749000 1.56666000 1.56621000 1.56844000 1.56110881 0.00332755 32017 1519344000 2018.02.23 00:00 1.56613000 1.56616000 1.56508000 1.56754000 1.56158988 0.00356789 14882 1519358400 2018.02.23 04:00 1.56617000 1.56465000 1.56434000 1.56631000 1.56188132 0.00362016 16436 1519372800 2018.02.23 08:00 1.56465000 1.56467000 1.56222000 1.56624000 1.56214691 0.00366467 32767 1519387200 2018.02.23 12:00 1.56467000 1.55827000 1.55116000 1.56551000 1.56177768 0.00356475 37868 1519401600 2018.02.23 16:00 1.55829000 1.55789000 1.55620000 1.56287000 1.56140742 0.00333986 46736 1519416000 2018.02.23 20:00 1.55786000 1.55474000 1.55351000 1.55827000 1.56077243 0.00352650 28259 1519603200 2018.02.26 00:00 1.55235000 1.55514000 1.55215000 1.55629000 1.56023601 0.00381488 19497 1519617600 2018.02.26 04:00 1.55515000 1.55573000 1.55479000 1.55600000 1.55980686 0.00404957 15349 1519632000 2018.02.26 08:00 1.55571000 1.55858000 1.55489000 1.55900000 1.55969002 0.00408509 32929 1519646400 2018.02.26 12:00 1.55856000 1.55985000 1.55777000 1.56260000 1.55970526 0.00407864 30731 1519660800 2018.02.26 16:00 1.55980000 1.56136000 1.55973000 1.56315000 1.55986285 0.00404581 45616 1519675200 2018.02.26 20:00 1.56136000 1.56233000 1.56040000 1.56236000 1.56009782 0.00399800 16215 1519689600 2018.02.27 00:00 1.56118000 1.56314000 1.56088000 1.56367000 1.56038755 0.00399391 16954 1519704000 2018.02.27 04:00 1.56311000 1.56313000 1.56298000 1.56393000 1.56064873 0.00399963 14526 1519718400 2018.02.27 08:00 1.56311000 1.56490000 1.56265000 1.56568000 1.56105362 0.00403268 34059 1519732800 2018.02.27 12:00 1.56489000 1.56397000 1.56301000 1.56580000 1.56133137 0.00398481 41669 1519747200 2018.02.27 16:00 1.56394000 1.56001000 1.55890000 1.56448000 1.56120552 0.00398892 67305 1519761600 2018.02.27 20:00 1.56001000 1.56262000 1.55870000 1.56265000 1.56134024 0.00378457 26793 1519776000 2018.02.28 00:00 1.56263000 1.56228000 1.56110000 1.56297000 1.56142974 0.00353421 17365 1519790400 2018.02.28 04:00 1.56228000 1.56153000 1.56067000 1.56238000 1.56143929 0.00333628 15576 1519804800 2018.02.28 08:00 1.56153000 1.55996000 1.55792000 1.56273000 1.56129840 0.00315405 35234 1519819200 2018.02.28 12:00 1.55997000 1.56195000 1.55891000 1.56215000 1.56136046 0.00308185 36249 1519833600 2018.02.28 16:00 1.56198000 1.56419000 1.56004000 1.56564000 1.56162994 0.00313760 55770 1519848000 2018.02.28 20:00 1.56418000 1.56478000 1.56410000 1.56666000 1.56192994 0.00320964 28568 1519862400 2018.03.01 00:00 1.56409000 1.56547000 1.56403000 1.56576000 1.56226709 0.00326531 19378 1519876800 2018.03.01 04:00 1.56548000 1.56542000 1.56513000 1.56595000 1.56256737 0.00294736 18555 1519891200 2018.03.01 08:00 1.56544000 1.56568000 1.56466000 1.56719000 1.56286381 0.00257553 39773 1519905600 2018.03.01 12:00 1.56569000 1.56556000 1.56366000 1.56729000 1.56312059 0.00212902 41558 1519920000 2018.03.01 16:00 1.56555000 1.57186000 1.56208000 1.57231000 1.56395292 0.00271713 78466 1519934400 2018.03.01 20:00 1.57185000 1.57437000 1.57052000 1.57459000 1.56494502 0.00352282 64386 1519948800 2018.03.02 00:00 1.57430000 1.57427000 1.57303000 1.57487000 1.56583311 0.00412742 17343 1519963200 2018.03.02 04:00 1.57427000 1.57532000 1.57409000 1.57620000 1.56673663 0.00472264 18827 1519977600 2018.03.02 08:00 1.57532000 1.57885000 1.57289000 1.57920000 1.56789028 0.00559622 37254 1519992000 2018.03.02 12:00 1.57886000 1.58332000 1.57880000 1.58673000 1.56935978 0.00677770 52444 1520006400 2018.03.02 16:00 1.58336000 1.58823000 1.58314000 1.58875000 1.57115694 0.00831455 62887 1520020800 2018.03.02 20:00 1.58823000 1.58736000 1.58621000 1.59179000 1.57270009 0.00931148 32707 1520208000 2018.03.05 00:00 1.58668000 1.58895000 1.58564000 1.59261000 1.57424770 0.00996028 25875 1520222400 2018.03.05 04:00 1.58899000 1.58862000 1.58823000 1.58966000 1.57561649 0.01047430 15908 1520236800 2018.03.05 08:00 1.58862000 1.58827000 1.58355000 1.59036000 1.57682159 0.01071913 49767 1520251200 2018.03.05 12:00 1.58827000 1.59554000 1.58636000 1.59575000 1.57860429 0.01135689 40477 1520265600 2018.03.05 16:00 1.59555000 1.60066000 1.59533000 1.60183000 1.58070484 0.01205206 53686 1520280000 2018.03.05 20:00 1.60066000 1.59926000 1.59888000 1.60311000 1.58247199 0.01236815 30804 1520294400 2018.03.06 00:00 1.59911000 1.60263000 1.59898000 1.60278000 1.58439180 0.01284779 28415 1520308800 2018.03.06 04:00 1.60266000 1.60248000 1.60164000 1.60309000 1.58611449 0.01302273 22008 1520323200 2018.03.06 08:00 1.60247000 1.60245000 1.60141000 1.60396000 1.58767025 0.01294806 38392 1520337600 2018.03.06 12:00 1.60247000 1.60068000 1.59638000 1.60478000 1.58890928 0.01246019 55840 1520352000 2018.03.06 16:00 1.60068000 1.59846000 1.59659000 1.60291000 1.58981887 0.01160470 58460 1520366400 2018.03.06 20:00 1.59845000 1.59728000 1.59673000 1.60039000 1.59052945 0.01040944 32499 1520380800 2018.03.07 00:00 1.59683000 1.60340000 1.59682000 1.60922000 1.59175522 0.00991392 38739 1520395200 2018.03.07 04:00 1.60339000 1.60602000 1.60323000 1.60657000 1.59311377 0.00956727 31249 1520409600 2018.03.07 08:00 1.60601000 1.60712000 1.60362000 1.60751000 1.59444770 0.00900080 47318 1520424000 2018.03.07 12:00 1.60711000 1.60311000 1.60066000 1.60811000 1.59527268 0.00802310 46935 1520438400 2018.03.07 16:00 1.60312000 1.60888000 1.60164000 1.61222000 1.59656861 0.00746304 65758 1520452800 2018.03.07 20:00 1.60887000 1.60239000 1.59978000 1.61021000 1.59712303 0.00683240 40369 1520467200 2018.03.08 00:00 1.60220000 1.59921000 1.59870000 1.60321000 1.59732179 0.00649488 31989 1520481600 2018.03.08 04:00 1.59921000 1.59890000 1.59599000 1.59949000 1.59747210 0.00605385 29174 1520496000 2018.03.08 08:00 1.59891000 1.60054000 1.59776000 1.60179000 1.59776428 0.00565015 48579 1520510400 2018.03.08 12:00 1.60054000 1.60190000 1.59915000 1.60671000 1.59815816 0.00512221 61501 1520524800 2018.03.08 16:00 1.60190000 1.59547000 1.59239000 1.60193000 1.59790214 0.00483668 72928 1520539200 2018.03.08 20:00 1.59548000 1.58788000 1.58635000 1.59575000 1.59694765 0.00590248 49517 1520553600 2018.03.09 00:00 1.58725000 1.58724000 1.58635000 1.58866000 1.59602311 0.00677133 28175 1520568000 2018.03.09 04:00 1.58725000 1.58778000 1.58702000 1.58895000 1.59523805 0.00742293 22274 1520582400 2018.03.09 08:00 1.58777000 1.58324000 1.58315000 1.58836000 1.59409538 0.00829651 37938 1520596800 2018.03.09 12:00 1.58325000 1.58063000 1.57572000 1.58474000 1.59281297 0.00922445 48428 1520611200 2018.03.09 16:00 1.58064000 1.58219000 1.57890000 1.58443000 1.59180125 0.00973694 61933 1520625600 2018.03.09 20:00 1.58218000 1.57640000 1.57628000 1.58258000 1.59033447 0.01074434 29074 1520812800 2018.03.12 00:00 1.57668000 1.57737000 1.57664000 1.57789000 1.58909976 0.01148816 11311 1520827200 2018.03.12 04:00 1.57737000 1.57816000 1.57604000 1.57825000 1.58805788 0.01202682 21633 1520841600 2018.03.12 08:00 1.57815000 1.58056000 1.57753000 1.58097000 1.58734379 0.01192403 28894 1520856000 2018.03.12 12:00 1.58055000 1.57998000 1.57968000 1.58075000 1.58664248 0.01153258 4073