Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.56757000 1.56773000 0.00001000 5.00000000 16.00000000 0.00001000 0.74631000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.42494000 1.42188000 1.42059000 1.42817000 1.42188000 0.00000000 61269 1479240000 2016.11.15 20:00 1.42191000 1.41821000 1.41785000 1.42340000 1.42153048 0.00000000 26757 1479254400 2016.11.16 00:00 1.41831000 1.42097000 1.41831000 1.42386000 1.42147710 0.00000000 20843 1479268800 2016.11.16 04:00 1.42091000 1.42432000 1.41986000 1.42472000 1.42174785 0.00000000 24749 1479283200 2016.11.16 08:00 1.42434000 1.42619000 1.42150000 1.42666000 1.42217091 0.00000000 45485 1479297600 2016.11.16 12:00 1.42619000 1.43208000 1.42430000 1.43507000 1.42311463 0.00000000 58445 1479312000 2016.11.16 16:00 1.43206000 1.42841000 1.42738000 1.43351000 1.42361896 0.00000000 62259 1479326400 2016.11.16 20:00 1.42841000 1.42905000 1.42606000 1.43026000 1.42413620 0.00000000 22949 1479340800 2016.11.17 00:00 1.42905000 1.43062000 1.42645000 1.43376000 1.42475370 0.00000000 25665 1479355200 2016.11.17 04:00 1.43062000 1.43049000 1.42970000 1.43211000 1.42530002 0.00000000 19384 1479369600 2016.11.17 08:00 1.43045000 1.43536000 1.42842000 1.43694000 1.42625811 0.00000000 41950 1479384000 2016.11.17 12:00 1.43539000 1.43215000 1.43201000 1.43866000 1.42681924 0.00000000 46593 1479398400 2016.11.17 16:00 1.43216000 1.43223000 1.42725000 1.43344000 1.42733455 0.00000000 59344 1479412800 2016.11.17 20:00 1.43223000 1.43387000 1.43161000 1.43674000 1.42795698 0.00000000 28166 1479427200 2016.11.18 00:00 1.43385000 1.43231000 1.43119000 1.43588000 1.42837155 0.00000000 28259 1479441600 2016.11.18 04:00 1.43231000 1.43239000 1.43211000 1.43629000 1.42875426 0.00000000 31551 1479456000 2016.11.18 08:00 1.43239000 1.43702000 1.43148000 1.43893000 1.42954147 0.00000000 56895 1479470400 2016.11.18 12:00 1.43702000 1.43806000 1.43488000 1.44049000 1.43035276 0.00000000 62926 1479484800 2016.11.18 16:00 1.43807000 1.44231000 1.43734000 1.44350000 1.43149155 0.00000000 65034 1479499200 2016.11.18 20:00 1.44229000 1.44259000 1.44209000 1.44468000 1.43254854 0.00654079 23432 1479686400 2016.11.21 00:00 1.44471000 1.44657000 1.44322000 1.44695000 1.43388392 0.00703384 39160 1479700800 2016.11.21 04:00 1.44658000 1.44723000 1.44564000 1.44852000 1.43515497 0.00693919 30651 1479715200 2016.11.21 08:00 1.44723000 1.44709000 1.44503000 1.44886000 1.43629164 0.00684249 45872 1479729600 2016.11.21 12:00 1.44709000 1.44221000 1.44082000 1.44711000 1.43685530 0.00649240 54725 1479744000 2016.11.21 16:00 1.44221000 1.44149000 1.44013000 1.44398000 1.43729670 0.00615552 55036 1479758400 2016.11.21 20:00 1.44148000 1.44156000 1.44085000 1.44308000 1.43770273 0.00614184 28611 1479772800 2016.11.22 00:00 1.44156000 1.43881000 1.43853000 1.44314000 1.43780818 0.00578651 25768 1479787200 2016.11.22 04:00 1.43881000 1.43604000 1.43524000 1.43968000 1.43763978 0.00546849 25976 1479801600 2016.11.22 08:00 1.43604000 1.43647000 1.43548000 1.43960000 1.43752837 0.00526035 50748 1479816000 2016.11.22 12:00 1.43646000 1.43493000 1.43414000 1.43831000 1.43728091 0.00510794 47827 1479830400 2016.11.22 16:00 1.43492000 1.43680000 1.43437000 1.43814000 1.43723511 0.00510310 54487 1479844800 2016.11.22 20:00 1.43682000 1.43523000 1.43443000 1.43726000 1.43704415 0.00505656 24594 1479859200 2016.11.23 00:00 1.43524000 1.43129000 1.43056000 1.43646000 1.43649613 0.00530994 12882 1479873600 2016.11.23 04:00 1.43129000 1.43017000 1.42937000 1.43252000 1.43589364 0.00571521 16795 1479888000 2016.11.23 08:00 1.43021000 1.42866000 1.42660000 1.43085000 1.43520473 0.00620414 30123 1479902400 2016.11.23 12:00 1.42868000 1.42902000 1.42811000 1.43294000 1.43461570 0.00662244 48717 1479916800 2016.11.23 16:00 1.42908000 1.42901000 1.42368000 1.43031000 1.43408183 0.00698566 61593 1479931200 2016.11.23 20:00 1.42899000 1.42874000 1.42715000 1.42918000 1.43357308 0.00727869 25217 1479945600 2016.11.24 00:00 1.42874000 1.42753000 1.42678000 1.43068000 1.43299755 0.00740080 22263 1479960000 2016.11.24 04:00 1.42753000 1.42941000 1.42679000 1.43018000 1.43265588 0.00727486 25807 1479974400 2016.11.24 08:00 1.42940000 1.42566000 1.42550000 1.43176000 1.43198960 0.00700582 45767 1479988800 2016.11.24 12:00 1.42566000 1.42727000 1.42517000 1.42982000 1.43154012 0.00636190 41727 1480003200 2016.11.24 16:00 1.42726000 1.42573000 1.42399000 1.42827000 1.43098677 0.00563683 27927 1480017600 2016.11.24 20:00 1.42569000 1.42356000 1.42315000 1.42613000 1.43027946 0.00547558 9791 1480032000 2016.11.25 00:00 1.42334000 1.42131000 1.41914000 1.42564000 1.42942523 0.00542608 24642 1480046400 2016.11.25 04:00 1.42131000 1.42204000 1.41985000 1.42335000 1.42872187 0.00509380 29867 1480060800 2016.11.25 08:00 1.42204000 1.42355000 1.41792000 1.42469000 1.42822931 0.00477823 53058 1480075200 2016.11.25 12:00 1.42355000 1.42361000 1.42185000 1.42585000 1.42778938 0.00461296 39299 1480089600 2016.11.25 16:00 1.42362000 1.42633000 1.42339000 1.42771000 1.42765039 0.00420642 47138 1480104000 2016.11.25 20:00 1.42629000 1.42330000 1.42201000 1.42691000 1.42723607 0.00399549 20905 1480291200 2016.11.28 00:00 1.42445000 1.42839000 1.42266000 1.43081000 1.42734597 0.00339457 26779 1480305600 2016.11.28 04:00 1.42841000 1.42561000 1.42450000 1.43031000 1.42718064 0.00288386 35833 1480320000 2016.11.28 08:00 1.42561000 1.42415000 1.42242000 1.42603000 1.42689200 0.00272421 41974 1480334400 2016.11.28 12:00 1.42411000 1.41637000 1.41625000 1.42413000 1.42588991 0.00324945 45165 1480348800 2016.11.28 16:00 1.41637000 1.41638000 1.41357000 1.41808000 1.42498420 0.00369202 44083 1480363200 2016.11.28 20:00 1.41638000 1.41825000 1.41585000 1.41942000 1.42434285 0.00382500 13127 1480377600 2016.11.29 00:00 1.41829000 1.41658000 1.41568000 1.41853000 1.42360353 0.00401667 16594 1480392000 2016.11.29 04:00 1.41657000 1.41733000 1.41521000 1.42015000 1.42300605 0.00406929 24263 1480406400 2016.11.29 08:00 1.41731000 1.42002000 1.41596000 1.42077000 1.42272167 0.00398907 31903 1480420800 2016.11.29 12:00 1.42002000 1.42107000 1.41892000 1.42306000 1.42256436 0.00370304 41284 1480435200 2016.11.29 16:00 1.42110000 1.42226000 1.42018000 1.42379000 1.42253538 0.00363526 56473 1480449600 2016.11.29 20:00 1.42224000 1.42284000 1.42119000 1.42340000 1.42256439 0.00348348 18018 1480464000 2016.11.30 00:00 1.42279000 1.42280000 1.42143000 1.42364000 1.42258683 0.00341639 15053 1480478400 2016.11.30 04:00 1.42280000 1.42233000 1.42178000 1.42449000 1.42256237 0.00340384 25375 1480492800 2016.11.30 08:00 1.42232000 1.42479000 1.41968000 1.42659000 1.42277452 0.00347590 44222 1480507200 2016.11.30 12:00 1.42481000 1.42782000 1.42472000 1.43034000 1.42325505 0.00375784 54180 1480521600 2016.11.30 16:00 1.42783000 1.43352000 1.42654000 1.43728000 1.42423266 0.00463151 78207 1480536000 2016.11.30 20:00 1.43351000 1.43339000 1.43168000 1.43569000 1.42510479 0.00531293 25731 1480550400 2016.12.01 00:00 1.43331000 1.43296000 1.43219000 1.43560000 1.42585290 0.00584690 27255 1480564800 2016.12.01 04:00 1.43295000 1.43092000 1.43052000 1.43418000 1.42633548 0.00610512 22787 1480579200 2016.12.01 08:00 1.43094000 1.43667000 1.43043000 1.43780000 1.42731972 0.00688267 33171 1480593600 2016.12.01 12:00 1.43661000 1.43627000 1.43557000 1.43973000 1.42817213 0.00749608 37694 1480608000 2016.12.01 16:00 1.43627000 1.43571000 1.43115000 1.43709000 1.42889002 0.00791826 56286 1480622400 2016.12.01 20:00 1.43571000 1.43774000 1.43535000 1.43781000 1.42973288 0.00797158 26193 1480636800 2016.12.02 00:00 1.43780000 1.43821000 1.43518000 1.43843000 1.43054022 0.00789696 18725 1480651200 2016.12.02 04:00 1.43820000 1.44247000 1.43706000 1.44312000 1.43167639 0.00819786 19403 1480665600 2016.12.02 08:00 1.44248000 1.43365000 1.43320000 1.44364000 1.43186435 0.00753697 28411 1480680000 2016.12.02 12:00 1.43365000 1.43206000 1.43194000 1.43577000 1.43188299 0.00680451 38619 1480694400 2016.12.02 16:00 1.43206000 1.43238000 1.42704000 1.43423000 1.43193032 0.00627405 50625 1480708800 2016.12.02 20:00 1.43238000 1.43039000 1.43006000 1.43253000 1.43178362 0.00578517 17857 1480896000 2016.12.05 00:00 1.42987000 1.42226000 1.41574000 1.42987000 1.43087661 0.00580534 54645 1480910400 2016.12.05 04:00 1.42226000 1.41889000 1.41457000 1.42247000 1.42973503 0.00631178 25235 1480924800 2016.12.05 08:00 1.41889000 1.43138000 1.41823000 1.43204000 1.42989169 0.00608120 47890 1480939200 2016.12.05 12:00 1.43139000 1.43622000 1.43127000 1.44384000 1.43049439 0.00578638 45026 1480953600 2016.12.05 16:00 1.43622000 1.43694000 1.43301000 1.44156000 1.43110826 0.00558948 50820 1480968000 2016.12.05 20:00 1.43694000 1.44048000 1.43614000 1.44126000 1.43200080 0.00560324 22617 1480982400 2016.12.06 00:00 1.44034000 1.44390000 1.43809000 1.44393000 1.43313406 0.00589796 19067 1480996800 2016.12.06 04:00 1.44396000 1.44322000 1.44110000 1.44517000 1.43409463 0.00615681 14703 1481011200 2016.12.06 08:00 1.44324000 1.44655000 1.44152000 1.45016000 1.43528085 0.00664149 27882 1481025600 2016.12.06 12:00 1.44657000 1.43937000 1.43770000 1.44879000 1.43567030 0.00661742 34358 1481040000 2016.12.06 16:00 1.43936000 1.43724000 1.43585000 1.44207000 1.43581979 0.00662246 41968 1481054400 2016.12.06 20:00 1.43723000 1.43618000 1.43618000 1.43794000 1.43585410 0.00662258 10422 1481068800 2016.12.07 00:00 1.43620000 1.44301000 1.43400000 1.44479000 1.43653561 0.00681985 16618 1481083200 2016.12.07 04:00 1.44301000 1.44171000 1.44095000 1.44393000 1.43702841 0.00694453 11387 1481097600 2016.12.07 08:00 1.44173000 1.43974000 1.43925000 1.44444000 1.43728666 0.00699389 28437 1481112000 2016.12.07 12:00 1.43963000 1.44096000 1.43703000 1.44151000 1.43763650 0.00700286 29167 1481126400 2016.12.07 16:00 1.44093000 1.43740000 1.43715000 1.44232000 1.43761398 0.00694249 36004 1481140800 2016.12.07 20:00 1.43739000 1.43678000 1.43655000 1.43990000 1.43753455 0.00682346 15303 1481155200 2016.12.08 00:00 1.43691000 1.43844000 1.43433000 1.43899000 1.43762078 0.00673518 16882 1481169600 2016.12.08 04:00 1.43844000 1.43832000 1.43512000 1.43882000 1.43768737 0.00654218 24379 1481184000 2016.12.08 08:00 1.43833000 1.44046000 1.43599000 1.44173000 1.43795143 0.00556768 30429 1481198400 2016.12.08 12:00 1.44046000 1.43046000 1.42948000 1.45129000 1.43723796 0.00418988 56176 1481212800 2016.12.08 16:00 1.43056000 1.42406000 1.42290000 1.43118000 1.43598292 0.00542641 66230 1481227200 2016.12.08 20:00 1.42404000 1.42167000 1.42154000 1.42443000 1.43461978 0.00682784 22724 1481241600 2016.12.09 00:00 1.42088000 1.42244000 1.42088000 1.42503000 1.43345981 0.00780464 18021 1481256000 2016.12.09 04:00 1.42248000 1.42218000 1.42093000 1.42289000 1.43238554 0.00847709 15907 1481270400 2016.12.09 08:00 1.42217000 1.42043000 1.41815000 1.42284000 1.43124692 0.00892745 29858 1481284800 2016.12.09 12:00 1.42043000 1.41544000 1.41206000 1.42088000 1.42974149 0.00972122 46755 1481299200 2016.12.09 16:00 1.41543000 1.41602000 1.41185000 1.41708000 1.42843469 0.00988445 43306 1481313600 2016.12.09 20:00 1.41604000 1.41655000 1.41531000 1.41735000 1.42730281 0.01028670 13606 1481500800 2016.12.12 00:00 1.41359000 1.41535000 1.41291000 1.41907000 1.42616445 0.01073246 20495 1481515200 2016.12.12 04:00 1.41534000 1.41707000 1.41469000 1.41798000 1.42529831 0.01094701 21240 1481529600 2016.12.12 08:00 1.41706000 1.41923000 1.41589000 1.41967000 1.42472038 0.01044720 31862 1481544000 2016.12.12 12:00 1.41922000 1.41631000 1.41594000 1.42027000 1.42391939 0.01008393 36593 1481558400 2016.12.12 16:00 1.41631000 1.41841000 1.41412000 1.42000000 1.42339468 0.00961856 43622 1481572800 2016.12.12 20:00 1.41842000 1.41790000 1.41790000 1.42053000 1.42287138 0.00893108 18333 1481587200 2016.12.13 00:00 1.41790000 1.41811000 1.41648000 1.42054000 1.42241792 0.00842147 23215 1481601600 2016.12.13 04:00 1.41813000 1.41976000 1.41692000 1.42023000 1.42216478 0.00781226 19580 1481616000 2016.12.13 08:00 1.41973000 1.41907000 1.41722000 1.42195000 1.42187004 0.00692378 32097 1481630400 2016.12.13 12:00 1.41902000 1.41467000 1.41405000 1.41983000 1.42118432 0.00594051 31680 1481644800 2016.12.13 16:00 1.41468000 1.41713000 1.41252000 1.42101000 1.42079820 0.00401042 44885 1481659200 2016.12.13 20:00 1.41712000 1.41606000 1.41573000 1.41752000 1.42034694 0.00325136 15671 1481673600 2016.12.14 00:00 1.41605000 1.42081000 1.41605000 1.42123000 1.42039104 0.00317511 21069 1481688000 2016.12.14 04:00 1.42080000 1.42081000 1.41906000 1.42107000 1.42043094 0.00319152 13483 1481702400 2016.12.14 08:00 1.42080000 1.41732000 1.41514000 1.42175000 1.42013466 0.00301240 27424 1481716800 2016.12.14 12:00 1.41733000 1.41590000 1.41502000 1.41894000 1.41973136 0.00280968 31149 1481731200 2016.12.14 16:00 1.41590000 1.41901000 1.41501000 1.41960000 1.41966266 0.00275689 35968 1481745600 2016.12.14 20:00 1.41899000 1.42195000 1.41419000 1.42288000 1.41988050 0.00279251 61322 1481760000 2016.12.15 00:00 1.42201000 1.41591000 1.41269000 1.42375000 1.41950236 0.00254185 37185 1481774400 2016.12.15 04:00 1.41591000 1.41709000 1.41539000 1.41731000 1.41927261 0.00237270 23963 1481788800 2016.12.15 08:00 1.41713000 1.41917000 1.41333000 1.42014000 1.41926284 0.00219949 43468 1481803200 2016.12.15 12:00 1.41913000 1.41313000 1.40910000 1.41988000 1.41867876 0.00228308 65285 1481817600 2016.12.15 16:00 1.41314000 1.41416000 1.41221000 1.41863000 1.41824840 0.00234610 67349 1481832000 2016.12.15 20:00 1.41417000 1.41489000 1.41351000 1.41607000 1.41792855 0.00235459 32300 1481846400 2016.12.16 00:00 1.41489000 1.41703000 1.41350000 1.41785000 1.41784298 0.00234645 21026 1481860800 2016.12.16 04:00 1.41703000 1.41758000 1.41553000 1.41813000 1.41781793 0.00234339 20894 1481875200 2016.12.16 08:00 1.41758000 1.42431000 1.41725000 1.42476000 1.41843622 0.00283088 43983 1481889600 2016.12.16 12:00 1.42433000 1.42446000 1.42000000 1.42652000 1.41900992 0.00324712 48055 1481904000 2016.12.16 16:00 1.42446000 1.43139000 1.42217000 1.43421000 1.42018897 0.00452457 68584 1481918400 2016.12.16 20:00 1.43137000 1.43162000 1.42938000 1.43329000 1.42127764 0.00531008 24933 1482105600 2016.12.19 00:00 1.43210000 1.43138000 1.43074000 1.43576000 1.42223977 0.00595323 28486 1482120000 2016.12.19 04:00 1.43138000 1.43545000 1.43137000 1.43548000 1.42349789 0.00682169 24622 1482134400 2016.12.19 08:00 1.43546000 1.43291000 1.43279000 1.43588000 1.42439428 0.00738231 35640 1482148800 2016.12.19 12:00 1.43288000 1.43736000 1.43256000 1.43793000 1.42562911 0.00825925 37995 1482163200 2016.12.19 16:00 1.43736000 1.43902000 1.43585000 1.44027000 1.42690443 0.00896168 46728 1482177600 2016.12.19 20:00 1.43899000 1.43526000 1.43352000 1.44019000 1.42770020 0.00905331 27514 1482192000 2016.12.20 00:00 1.43526000 1.43489000 1.43294000 1.43602000 1.42838494 0.00918283 20284 1482206400 2016.12.20 04:00 1.43488000 1.43358000 1.43267000 1.43716000 1.42887971 0.00928326 27350 1482220800 2016.12.20 08:00 1.43358000 1.43529000 1.43031000 1.43556000 1.42949021 0.00908254 37161 1482235200 2016.12.20 12:00 1.43528000 1.43349000 1.43172000 1.43682000 1.42987115 0.00877627 43019 1482249600 2016.12.20 16:00 1.43349000 1.43338000 1.43155000 1.43488000 1.43020532 0.00853941 43746 1482264000 2016.12.20 20:00 1.43338000 1.43032000 1.43025000 1.43376000 1.43021624 0.00763949 14644 1482278400 2016.12.21 00:00 1.43030000 1.43067000 1.42902000 1.43165000 1.43025946 0.00674418 17328 1482292800 2016.12.21 04:00 1.43067000 1.43389000 1.43037000 1.43572000 1.43060523 0.00581602 25989 1482307200 2016.12.21 08:00 1.43389000 1.43449000 1.43283000 1.43643000 1.43097520 0.00494406 29632 1482321600 2016.12.21 12:00 1.43449000 1.43543000 1.43295000 1.43556000 1.43139947 0.00387119 30705 1482336000 2016.12.21 16:00 1.43545000 1.43846000 1.43454000 1.44003000 1.43207190 0.00352259 39259 1482350400 2016.12.21 20:00 1.43846000 1.43960000 1.43836000 1.44049000 1.43278886 0.00308699 14595 1482364800 2016.12.22 00:00 1.43973000 1.43972000 1.43707000 1.44273000 1.43344897 0.00309846 19325 1482379200 2016.12.22 04:00 1.43972000 1.44300000 1.43972000 1.44358000 1.43435859 0.00336298 18202 1482393600 2016.12.22 08:00 1.44299000 1.44706000 1.44185000 1.44852000 1.43556825 0.00400362 32281 1482408000 2016.12.22 12:00 1.44707000 1.44878000 1.44623000 1.45360000 1.43682651 0.00481288 42396 1482422400 2016.12.22 16:00 1.44878000 1.44873000 1.44654000 1.45320000 1.43796018 0.00538194 50781 1482436800 2016.12.22 20:00 1.44873000 1.44548000 1.44537000 1.44893000 1.43867635 0.00567379 17691 1482451200 2016.12.23 00:00 1.44559000 1.44689000 1.44421000 1.44732000 1.43945860 0.00604743 14692 1482465600 2016.12.23 04:00 1.44689000 1.44990000 1.44677000 1.45131000 1.44045302 0.00653749 13762 1482480000 2016.12.23 08:00 1.44990000 1.45085000 1.44633000 1.45176000 1.44144321 0.00696935 24109 1482494400 2016.12.23 12:00 1.45085000 1.45583000 1.44796000 1.45806000 1.44281338 0.00766477 31889 1482508800 2016.12.23 16:00 1.45584000 1.45700000 1.45425000 1.45960000 1.44416449 0.00834289 30641 1482523200 2016.12.23 20:00 1.45700000 1.45698000 1.45593000 1.45788000 1.44538501 0.00869840 11282 1482710400 2016.12.26 00:00 1.45570000 1.45459000 1.45250000 1.45893000 1.44626168 0.00867279 29774 1482724800 2016.12.26 04:00 1.45460000 1.45425000 1.45213000 1.45520000 1.44702247 0.00820470 8131 1482739200 2016.12.26 08:00 1.45426000 1.44718000 1.44449000 1.45495000 1.44703747 0.00734622 2257 1482753600 2016.12.26 12:00 1.44717000 1.45135000 1.44426000 1.45316000 1.44744819 0.00679888 2246 1482768000 2016.12.26 16:00 1.45140000 1.45233000 1.44849000 1.45332000 1.44791312 0.00621008 2035 1482782400 2016.12.26 20:00 1.45230000 1.45335000 1.45109000 1.45465000 1.44843092 0.00559690 11441 1482796800 2016.12.27 00:00 1.45335000 1.45383000 1.45218000 1.45610000 1.44894512 0.00516065 22596 1482811200 2016.12.27 04:00 1.45384000 1.45405000 1.45306000 1.45468000 1.44943130 0.00471565 16656 1482825600 2016.12.27 08:00 1.45420000 1.45276000 1.45173000 1.45432000 1.44974832 0.00412903 21580 1482840000 2016.12.27 12:00 1.45276000 1.45237000 1.45195000 1.45424000 1.44999800 0.00377019 19672 1482854400 2016.12.27 16:00 1.45238000 1.45466000 1.45224000 1.45573000 1.45044200 0.00363831 20459 1482868800 2016.12.27 20:00 1.45464000 1.45415000 1.45362000 1.45605000 1.45079514 0.00354688 8051 1482883200 2016.12.28 00:00 1.45399000 1.45323000 1.45274000 1.45571000 1.45102704 0.00345004 14000 1482897600 2016.12.28 04:00 1.45323000 1.45246000 1.45228000 1.45438000 1.45116351 0.00315820 16375 1482912000 2016.12.28 08:00 1.45249000 1.45113000 1.44972000 1.45342000 1.45116032 0.00301224 25117 1482926400 2016.12.28 12:00 1.45115000 1.45052000 1.44797000 1.45316000 1.45109933 0.00304307 31743 1482940800 2016.12.28 16:00 1.45053000 1.44733000 1.44550000 1.45091000 1.45074035 0.00338196 34207 1482955200 2016.12.28 20:00 1.44733000 1.45026000 1.44653000 1.45060000 1.45069460 0.00321471 22980 1482969600 2016.12.29 00:00 1.45040000 1.44989000 1.44954000 1.45164000 1.45061797 0.00293869 20206 1482984000 2016.12.29 04:00 1.44993000 1.45161000 1.44921000 1.45189000 1.45071245 0.00252920 23322 1482998400 2016.12.29 08:00 1.45160000 1.45063000 1.44721000 1.45210000 1.45070460 0.00237983 35458 1483012800 2016.12.29 12:00 1.45064000 1.45230000 1.44822000 1.45334000 1.45085654 0.00220496 34376 1483027200 2016.12.29 16:00 1.45230000 1.45298000 1.45114000 1.45479000 1.45105878 0.00199143 39073 1483041600 2016.12.29 20:00 1.45298000 1.45178000 1.45178000 1.45650000 1.45112746 0.00196261 18614 1483056000 2016.12.30 00:00 1.45168000 1.45585000 1.45130000 1.47197000 1.45157723 0.00202012 37615 1483070400 2016.12.30 04:00 1.45585000 1.45611000 1.45471000 1.45696000 1.45200892 0.00210508 30137 1483084800 2016.12.30 08:00 1.45610000 1.46583000 1.45484000 1.46616000 1.45332522 0.00359908 36056 1483099200 2016.12.30 12:00 1.46583000 1.46018000 1.45826000 1.46590000 1.45397805 0.00396657 38745 1483113600 2016.12.30 16:00 1.46018000 1.46142000 1.45546000 1.46275000 1.45468681 0.00439046 40236 1483128000 2016.12.30 20:00 1.46137000 1.45889000 1.45750000 1.46139000 1.45508711 0.00453352 22117 1483315200 2017.01.02 00:00 1.45551000 1.45715000 1.45490000 1.46126000 1.45528358 0.00459886 723 1483329600 2017.01.02 04:00 1.45694000 1.45728000 1.45623000 1.45859000 1.45547371 0.00465607 3137 1483344000 2017.01.02 08:00 1.45728000 1.46216000 1.45298000 1.46390000 1.45611050 0.00499413 19494 1483358400 2017.01.02 12:00 1.46216000 1.45855000 1.45595000 1.46232000 1.45634284 0.00500995 17760 1483372800 2017.01.02 16:00 1.45858000 1.45629000 1.45520000 1.45899000 1.45633780 0.00487146 14680 1483387200 2017.01.02 20:00 1.45629000 1.45411000 1.45385000 1.45657000 1.45612563 0.00468926 14414 1483401600 2017.01.03 00:00 1.45416000 1.45147000 1.45145000 1.45661000 1.45568224 0.00436540 24614 1483416000 2017.01.03 04:00 1.45147000 1.44972000 1.44890000 1.45178000 1.45511441 0.00444050 19138 1483430400 2017.01.03 08:00 1.44974000 1.44353000 1.44320000 1.45088000 1.45401113 0.00518585 40318 1483444800 2017.01.03 12:00 1.44354000 1.44057000 1.43831000 1.44507000 1.45273102 0.00627684 41103 1483459200 2017.01.03 16:00 1.44058000 1.44075000 1.43561000 1.44158000 1.45158997 0.00716539 56387 1483473600 2017.01.03 20:00 1.44074000 1.44093000 1.43972000 1.44191000 1.45057474 0.00790391 18043 1483488000 2017.01.04 00:00 1.44093000 1.43725000 1.43711000 1.44233000 1.44930571 0.00887710 26567 1483502400 2017.01.04 04:00 1.43724000 1.43750000 1.43644000 1.43896000 1.44818136 0.00966495 22133 1483516800 2017.01.04 08:00 1.43749000 1.43656000 1.43240000 1.43937000 1.44707456 0.01026546 37599 1483531200 2017.01.04 12:00 1.43655000 1.43696000 1.43536000 1.43765000 1.44611127 0.01066119 40327 1483545600 2017.01.04 16:00 1.43700000 1.44021000 1.43561000 1.44156000 1.44554925 0.00998033 42832 1483560000 2017.01.04 20:00 1.44022000 1.43890000 1.43886000 1.44172000 1.44491598 0.00972791 27927 1483574400 2017.01.05 00:00 1.43865000 1.44429000 1.43865000 1.44456000 1.44485637 0.00901682 36605 1483588800 2017.01.05 04:00 1.44429000 1.44219000 1.44055000 1.44541000 1.44460243 0.00852165 38231 1483603200 2017.01.05 08:00 1.44216000 1.44030000 1.43981000 1.44629000 1.44419267 0.00815817 59243 1483617600 2017.01.05 12:00 1.44030000 1.44142000 1.43848000 1.44201000 1.44392861 0.00766191 50592 1483632000 2017.01.05 16:00 1.44142000 1.44438000 1.43821000 1.44617000 1.44397160 0.00648917 62772 1483646400 2017.01.05 20:00 1.44441000 1.44435000 1.44246000 1.44526000 1.44400764 0.00561741 17136 1483660800 2017.01.06 00:00 1.44379000 1.44392000 1.44259000 1.44538000 1.44399929 0.00489767 30306 1483675200 2017.01.06 04:00 1.44394000 1.44532000 1.44249000 1.44634000 1.44412507 0.00441308 25699 1483689600 2017.01.06 08:00 1.44530000 1.44366000 1.44323000 1.44696000 1.44408078 0.00407064 32942 1483704000 2017.01.06 12:00 1.44366000 1.44106000 1.43995000 1.44439000 1.44379309 0.00372330 46128 1483718400 2017.01.06 16:00 1.44110000 1.44418000 1.44069000 1.44640000 1.44382994 0.00374925 53094 1483732800 2017.01.06 20:00 1.44420000 1.44272000 1.44138000 1.44466000 1.44372423 0.00361558 12116 1483920000 2017.01.09 00:00 1.44261000 1.43956000 1.43835000 1.44468000 1.44332763 0.00342317 19336 1483934400 2017.01.09 04:00 1.43956000 1.43987000 1.43803000 1.44089000 1.44299834 0.00327953 22321 1483948800 2017.01.09 08:00 1.43992000 1.43924000 1.43779000 1.44162000 1.44264040 0.00295683 37011 1483963200 2017.01.09 12:00 1.43924000 1.43584000 1.43413000 1.43929000 1.44199274 0.00288927 41113 1483977600 2017.01.09 16:00 1.43584000 1.43441000 1.43360000 1.43866000 1.44127058 0.00300591 46053 1483992000 2017.01.09 20:00 1.43441000 1.43717000 1.43375000 1.43790000 1.44088004 0.00300085 14226 1484006400 2017.01.10 00:00 1.43737000 1.43953000 1.43522000 1.44260000 1.44075147 0.00302504 23048 1484020800 2017.01.10 04:00 1.43954000 1.43880000 1.43675000 1.43996000 1.44056561 0.00305580 44432 1484035200 2017.01.10 08:00 1.43880000 1.44196000 1.43785000 1.44282000 1.44069841 0.00294031 44903 1484049600 2017.01.10 12:00 1.44196000 1.43912000 1.43754000 1.44230000 1.44054809 0.00295365 38728 1484064000 2017.01.10 16:00 1.43911000 1.43414000 1.43323000 1.43959000 1.43993779 0.00333580 50883 1484078400 2017.01.10 20:00 1.43414000 1.43184000 1.43178000 1.43456000 1.43916658 0.00388197 16923 1484092800 2017.01.11 00:00 1.43194000 1.43350000 1.43138000 1.43483000 1.43862690 0.00399720 19823 1484107200 2017.01.11 04:00 1.43350000 1.42967000 1.42837000 1.43403000 1.43777386 0.00439686 31159 1484121600 2017.01.11 08:00 1.42966000 1.42732000 1.42573000 1.43092000 1.43677826 0.00492350 35458 1484136000 2017.01.11 12:00 1.42733000 1.42418000 1.42188000 1.42767000 1.43557842 0.00549843 39693 1484150400 2017.01.11 16:00 1.42418000 1.42076000 1.41798000 1.42419000 1.43416715 0.00635642 85665 1484164800 2017.01.11 20:00 1.42077000 1.42175000 1.41962000 1.42361000 1.43298456 0.00697001 50187 1484179200 2017.01.12 00:00 1.42185000 1.42134000 1.42061000 1.42381000 1.43187555 0.00719505 32481 1484193600 2017.01.12 04:00 1.42134000 1.42057000 1.41978000 1.42188000 1.43079883 0.00740573 38202 1484208000 2017.01.12 08:00 1.42055000 1.41770000 1.41558000 1.42293000 1.42955133 0.00792027 55846 1484222400 2017.01.12 12:00 1.41767000 1.42073000 1.41585000 1.42246000 1.42871120 0.00797254 50279 1484236800 2017.01.12 16:00 1.42074000 1.41842000 1.41682000 1.42205000 1.42773109 0.00810545 56805 1484251200 2017.01.12 20:00 1.41842000 1.41785000 1.41629000 1.41888000 1.42679003 0.00834846 27319 1484265600 2017.01.13 00:00 1.41790000 1.41458000 1.41399000 1.41906000 1.42562717 0.00879542 23861 1484280000 2017.01.13 04:00 1.41458000 1.41900000 1.41440000 1.41921000 1.42499601 0.00863527 23620 1484294400 2017.01.13 08:00 1.41900000 1.42057000 1.41666000 1.42085000 1.42457449 0.00810853 40709 1484308800 2017.01.13 12:00 1.42057000 1.42366000 1.42023000 1.42399000 1.42448739 0.00746604 47260 1484323200 2017.01.13 16:00 1.42366000 1.42074000 1.41759000 1.42532000 1.42413050 0.00639277 57073 1484337600 2017.01.13 20:00 1.42077000 1.41769000 1.41752000 1.42110000 1.42351712 0.00551832 17242 1484524800 2017.01.16 00:00 1.41702000 1.41886000 1.41590000 1.41992000 1.42307358 0.00497768 22074 1484539200 2017.01.16 04:00 1.41886000 1.42029000 1.41761000 1.42096000 1.42280848 0.00453171 26829 1484553600 2017.01.16 08:00 1.42027000 1.41760000 1.41726000 1.42116000 1.42231243 0.00378100 40736 1484568000 2017.01.16 12:00 1.41754000 1.41772000 1.41598000 1.41904000 1.42187506 0.00329704 30769 1484582400 2017.01.16 16:00 1.41772000 1.41771000 1.41730000 1.42011000 1.42147839 0.00293203 21854 1484596800 2017.01.16 20:00 1.41775000 1.41668000 1.41632000 1.41876000 1.42102140 0.00274219 26050 1484611200 2017.01.17 00:00 1.41653000 1.42000000 1.41638000 1.42035000 1.42092412 0.00268667 19178 1484625600 2017.01.17 04:00 1.42002000 1.41527000 1.41363000 1.42125000 1.42038563 0.00261489 30079 1484640000 2017.01.17 08:00 1.41527000 1.41657000 1.41289000 1.41791000 1.42002224 0.00252230 54125 1484654400 2017.01.17 12:00 1.41659000 1.41722000 1.41456000 1.42024000 1.41975536 0.00244293 73116 1484668800 2017.01.17 16:00 1.41722000 1.41787000 1.41660000 1.41952000 1.41957580 0.00234487 57812 1484683200 2017.01.17 20:00 1.41786000 1.41558000 1.41487000 1.41811000 1.41919525 0.00230722 20189 1484697600 2017.01.18 00:00 1.41563000 1.41735000 1.41426000 1.41894000 1.41901951 0.00226354 22583 1484712000 2017.01.18 04:00 1.41737000 1.41623000 1.41596000 1.41797000 1.41875384 0.00223714 28179 1484726400 2017.01.18 08:00 1.41621000 1.41592000 1.41469000 1.41664000 1.41848395 0.00206627 36845 1484740800 2017.01.18 12:00 1.41592000 1.41407000 1.41129000 1.41620000 1.41806358 0.00221343 41978 1484755200 2017.01.18 16:00 1.41408000 1.41656000 1.41237000 1.41738000 1.41792038 0.00214679 47117 1484769600 2017.01.18 20:00 1.41659000 1.41581000 1.41474000 1.41673000 1.41771939 0.00172337 32907 1484784000 2017.01.19 00:00 1.41590000 1.41625000 1.41412000 1.41775000 1.41757945 0.00156764 27324 1484798400 2017.01.19 04:00 1.41625000 1.41401000 1.41363000 1.41652000 1.41723950 0.00165315 26068 1484812800 2017.01.19 08:00 1.41401000 1.41048000 1.40850000 1.41463000 1.41659574 0.00207276 46899 1484827200 2017.01.19 12:00 1.41046000 1.40577000 1.40308000 1.41219000 1.41556472 0.00295953 48660 1484841600 2017.01.19 16:00 1.40576000 1.41032000 1.40272000 1.41039000 1.41506522 0.00315935 63389 1484856000 2017.01.19 20:00 1.41031000 1.40979000 1.40917000 1.41151000 1.41456282 0.00334369 27973 1484870400 2017.01.20 00:00 1.40951000 1.40887000 1.40759000 1.41135000 1.41402064 0.00354470 23766 1484884800 2017.01.20 04:00 1.40885000 1.41119000 1.40748000 1.41163000 1.41375106 0.00357935 26110 1484899200 2017.01.20 08:00 1.41118000 1.41463000 1.41074000 1.41531000 1.41383477 0.00329625 43517 1484913600 2017.01.20 12:00 1.41463000 1.41212000 1.41051000 1.41521000 1.41367146 0.00330674 46178 1484928000 2017.01.20 16:00 1.41212000 1.41576000 1.41176000 1.41688000 1.41387037 0.00327490 61168 1484942400 2017.01.20 20:00 1.41578000 1.41582000 1.41516000 1.41686000 1.41405605 0.00323177 30608 1485129600 2017.01.23 00:00 1.41565000 1.41977000 1.41383000 1.42042000 1.41460023 0.00345079 24154 1485144000 2017.01.23 04:00 1.41978000 1.41971000 1.41767000 1.42008000 1.41508688 0.00373705 24500 1485158400 2017.01.23 08:00 1.41971000 1.42028000 1.41811000 1.42175000 1.41558146 0.00402634 40569 1485172800 2017.01.23 12:00 1.42028000 1.41667000 1.41517000 1.42236000 1.41568513 0.00406804 39427 1485187200 2017.01.23 16:00 1.41668000 1.41846000 1.41464000 1.42024000 1.41594940 0.00421000 58817 1485201600 2017.01.23 20:00 1.41849000 1.41862000 1.41764000 1.42055000 1.41620375 0.00432244 20340 1485216000 2017.01.24 00:00 1.41860000 1.41627000 1.41616000 1.41940000 1.41621006 0.00432417 21996 1485230400 2017.01.24 04:00 1.41625000 1.42018000 1.41444000 1.42037000 1.41658815 0.00455265 27675 1485244800 2017.01.24 08:00 1.42012000 1.41951000 1.41901000 1.42196000 1.41686642 0.00470727 38475 1485259200 2017.01.24 12:00 1.41953000 1.41863000 1.41806000 1.42027000 1.41703438 0.00474481 36855 1485273600 2017.01.24 16:00 1.41863000 1.41738000 1.41552000 1.41905000 1.41706729 0.00452483 47921 1485288000 2017.01.24 20:00 1.41737000 1.41480000 1.41438000 1.41766000 1.41685136 0.00372949 20754 1485302400 2017.01.25 00:00 1.41488000 1.42333000 1.41210000 1.42360000 1.41746837 0.00381820 26877 1485316800 2017.01.25 04:00 1.42335000 1.42326000 1.42153000 1.42379000 1.41801996 0.00372004 24721 1485331200 2017.01.25 08:00 1.42324000 1.42511000 1.42204000 1.42760000 1.41869520 0.00354227 42470 1485345600 2017.01.25 12:00 1.42511000 1.42294000 1.42060000 1.42571000 1.41909947 0.00328969 43694 1485360000 2017.01.25 16:00 1.42293000 1.42082000 1.41919000 1.42539000 1.41926333 0.00316858 50950 1485374400 2017.01.25 20:00 1.42081000 1.41884000 1.41796000 1.42136000 1.41922301 0.00273911 25722 1485388800 2017.01.26 00:00 1.41890000 1.42042000 1.41776000 1.42216000 1.41933701 0.00262968 22634 1485403200 2017.01.26 04:00 1.42044000 1.42010000 1.41921000 1.42153000 1.41940967 0.00250408 19731 1485417600 2017.01.26 08:00 1.42009000 1.42138000 1.41880000 1.42192000 1.41959732 0.00251663 39135 1485432000 2017.01.26 12:00 1.42139000 1.41817000 1.41737000 1.42283000 1.41946139 0.00254891 52171 1485446400 2017.01.26 16:00 1.41817000 1.41747000 1.41592000 1.41912000 1.41927173 0.00259944 51775 1485460800 2017.01.26 20:00 1.41748000 1.41714000 1.41598000 1.41815000 1.41906871 0.00261481 26175 1485475200 2017.01.27 00:00 1.41721000 1.41756000 1.41609000 1.41889000 1.41892502 0.00266549 22693 1485489600 2017.01.27 04:00 1.41755000 1.41758000 1.41638000 1.41820000 1.41879693 0.00271399 20053 1485504000 2017.01.27 08:00 1.41760000 1.41992000 1.41656000 1.42240000 1.41890389 0.00263097 38717 1485518400 2017.01.27 12:00 1.41993000 1.41573000 1.41504000 1.42003000 1.41860161 0.00279262 42534 1485532800 2017.01.27 16:00 1.41578000 1.41559000 1.41443000 1.41835000 1.41831479 0.00294936 48819 1485547200 2017.01.27 20:00 1.41557000 1.41722000 1.41556000 1.41773000 1.41821053 0.00299284 13268 1485734400 2017.01.30 00:00 1.41644000 1.42044000 1.41574000 1.42125000 1.41842286 0.00295210 21844 1485748800 2017.01.30 04:00 1.42044000 1.42042000 1.41983000 1.42156000 1.41861306 0.00279626 15038 1485763200 2017.01.30 08:00 1.42042000 1.41650000 1.41553000 1.42104000 1.41841182 0.00269427 30527 1485777600 2017.01.30 12:00 1.41649000 1.41091000 1.40955000 1.41699000 1.41769736 0.00313665 44187 1485792000 2017.01.30 16:00 1.41090000 1.41551000 1.41025000 1.41638000 1.41748904 0.00275626 45430 1485806400 2017.01.30 20:00 1.41553000 1.41491000 1.41490000 1.41692000 1.41724342 0.00258311 16260 1485820800 2017.01.31 00:00 1.41502000 1.41392000 1.41300000 1.41646000 1.41692690 0.00261518 19511 1485835200 2017.01.31 04:00 1.41392000 1.41470000 1.41301000 1.41515000 1.41671481 0.00266434 25440 1485849600 2017.01.31 08:00 1.41470000 1.41753000 1.41333000 1.42008000 1.41679245 0.00252711 37124 1485864000 2017.01.31 12:00 1.41751000 1.42011000 1.41668000 1.42199000 1.41710841 0.00250452 51081 1485878400 2017.01.31 16:00 1.42011000 1.42438000 1.41887000 1.42481000 1.41780094 0.00287027 60620 1485892800 2017.01.31 20:00 1.42440000 1.42307000 1.42249000 1.42502000 1.41830276 0.00318481 22046 1485907200 2017.02.01 00:00 1.42306000 1.42702000 1.42274000 1.42735000 1.41913297 0.00388414 20768 1485921600 2017.02.01 04:00 1.42703000 1.42595000 1.42538000 1.42907000 1.41978221 0.00430370 17962 1485936000 2017.02.01 08:00 1.42594000 1.42143000 1.42109000 1.42622000 1.41993914 0.00433511 33349 1485950400 2017.02.01 12:00 1.42144000 1.42249000 1.42034000 1.42366000 1.42018208 0.00440570 37261 1485964800 2017.02.01 16:00 1.42248000 1.42167000 1.42042000 1.42311000 1.42032379 0.00445866 42023 1485979200 2017.02.01 20:00 1.42159000 1.41868000 1.41868000 1.42173000 1.42016724 0.00431370 35223 1485993600 2017.02.02 00:00 1.41889000 1.41366000 1.41242000 1.42048000 1.41954750 0.00431824 25215 1486008000 2017.02.02 04:00 1.41368000 1.41201000 1.40944000 1.41386000 1.41882964 0.00453978 26628 1486022400 2017.02.02 08:00 1.41201000 1.40951000 1.40814000 1.41282000 1.41794206 0.00495243 38852 1486036800 2017.02.02 12:00 1.40953000 1.40687000 1.40521000 1.41001000 1.41688758 0.00553319 47888 1486051200 2017.02.02 16:00 1.40687000 1.40683000 1.40548000 1.40867000 1.41592971 0.00607540 45407 1486065600 2017.02.02 20:00 1.40682000 1.40448000 1.40399000 1.40736000 1.41483926 0.00671967 17913 1486080000 2017.02.03 00:00 1.40451000 1.40699000 1.40356000 1.40753000 1.41409171 0.00713936 21979 1486094400 2017.02.03 04:00 1.40699000 1.40581000 1.40489000 1.40762000 1.41330298 0.00760071 27764 1486108800 2017.02.03 08:00 1.40581000 1.40499000 1.40384000 1.40682000 1.41251127 0.00807270 28026 1486123200 2017.02.03 12:00 1.40499000 1.40229000 1.39975000 1.40624000 1.41153781 0.00869103 40212 1486137600 2017.02.03 16:00 1.40229000 1.40276000 1.40138000 1.40427000 1.41070183 0.00908242 47946 1486152000 2017.02.03 20:00 1.40278000 1.40492000 1.40160000 1.40519000 1.41015118 0.00910440 20736 1486339200 2017.02.06 00:00 1.40440000 1.40629000 1.40321000 1.40747000 1.40978345 0.00867707 18841 1486353600 2017.02.06 04:00 1.40628000 1.40585000 1.40507000 1.40761000 1.40940883 0.00828756 17795 1486368000 2017.02.06 08:00 1.40583000 1.40201000 1.40109000 1.40646000 1.40870418 0.00759142 32598 1486382400 2017.02.06 12:00 1.40201000 1.40125000 1.40022000 1.40314000 1.40799426 0.00682034 37819 1486396800 2017.02.06 16:00 1.40124000 1.40349000 1.40028000 1.40667000 1.40756528 0.00623031 41268 1486411200 2017.02.06 20:00 1.40347000 1.40303000 1.40286000 1.40405000 1.40713335 0.00534345 21152 1486425600 2017.02.07 00:00 1.40297000 1.40366000 1.40181000 1.40561000 1.40680256 0.00425765 20679 1486440000 2017.02.07 04:00 1.40364000 1.39483000 1.39465000 1.40380000 1.40566231 0.00395030 28746 1486454400 2017.02.07 08:00 1.39484000 1.40043000 1.39465000 1.40130000 1.40516400 0.00357502 40701 1486468800 2017.02.07 12:00 1.40042000 1.40097000 1.39909000 1.40178000 1.40476457 0.00323065 32111 1486483200 2017.02.07 16:00 1.40097000 1.40052000 1.39828000 1.40186000 1.40436032 0.00304681 40015 1486497600 2017.02.07 20:00 1.40053000 1.40023000 1.39949000 1.40133000 1.40396696 0.00299496 18526 1486512000 2017.02.08 00:00 1.40034000 1.40005000 1.39898000 1.40175000 1.40359392 0.00292449 21269 1486526400 2017.02.08 04:00 1.40005000 1.39887000 1.39859000 1.40026000 1.40314402 0.00296868 17966 1486540800 2017.02.08 08:00 1.39888000 1.39480000 1.39378000 1.39898000 1.40234935 0.00318331 32944 1486555200 2017.02.08 12:00 1.39479000 1.39608000 1.39402000 1.39646000 1.40175227 0.00326835 32316 1486569600 2017.02.08 16:00 1.39608000 1.39955000 1.39587000 1.40092000 1.40154253 0.00318879 49548 1486584000 2017.02.08 20:00 1.39954000 1.39920000 1.39842000 1.40120000 1.40131943 0.00319304 23704 1486598400 2017.02.09 00:00 1.39910000 1.40189000 1.39747000 1.40233000 1.40137377 0.00318700 21203 1486612800 2017.02.09 04:00 1.40189000 1.40041000 1.39982000 1.40400000 1.40128198 0.00307473 22770 1486627200 2017.02.09 08:00 1.40040000 1.39768000 1.39728000 1.40335000 1.40093894 0.00287253 29053 1486641600 2017.02.09 12:00 1.39770000 1.39481000 1.39425000 1.39780000 1.40035523 0.00279358 31730 1486656000 2017.02.09 16:00 1.39480000 1.39664000 1.39419000 1.39957000 1.40000140 0.00279648 45886 1486670400 2017.02.09 20:00 1.39663000 1.39694000 1.39563000 1.39789000 1.39970984 0.00279839 17250 1486684800 2017.02.10 00:00 1.39706000 1.39606000 1.39576000 1.39810000 1.39936223 0.00270064 20117 1486699200 2017.02.10 04:00 1.39607000 1.39423000 1.39273000 1.39631000 1.39887345 0.00268864 19897 1486713600 2017.02.10 08:00 1.39424000 1.39282000 1.39142000 1.39448000 1.39829693 0.00265863 27605 1486728000 2017.02.10 12:00 1.39284000 1.38846000 1.38835000 1.39321000 1.39736008 0.00327872 29186 1486742400 2017.02.10 16:00 1.38846000 1.38466000 1.38401000 1.38910000 1.39615055 0.00427958 42064 1486756800 2017.02.10 20:00 1.38462000 1.38524000 1.38450000 1.38632000 1.39511145 0.00487678 21639 1486944000 2017.02.13 00:00 1.38358000 1.38386000 1.38311000 1.38690000 1.39403988 0.00546125 21522 1486958400 2017.02.13 04:00 1.38390000 1.38615000 1.38319000 1.38633000 1.39328846 0.00567078 18809 1486972800 2017.02.13 08:00 1.38615000 1.38719000 1.38486000 1.38897000 1.39270766 0.00571281 28002 1486987200 2017.02.13 12:00 1.38716000 1.38861000 1.38542000 1.38906000 1.39231741 0.00567129 26539 1487001600 2017.02.13 16:00 1.38862000 1.38645000 1.38537000 1.38900000 1.39175860 0.00587199 35481 1487016000 2017.02.13 20:00 1.38645000 1.38685000 1.38551000 1.38695000 1.39129112 0.00596285 14181 1487030400 2017.02.14 00:00 1.38685000 1.38223000 1.38102000 1.38728000 1.39042815 0.00611460 14569 1487044800 2017.02.14 04:00 1.38222000 1.38366000 1.38118000 1.38385000 1.38978357 0.00605405 18029 1487059200 2017.02.14 08:00 1.38366000 1.38203000 1.38171000 1.38440000 1.38904513 0.00572917 31971 1487073600 2017.02.14 12:00 1.38195000 1.38178000 1.38036000 1.38303000 1.38835322 0.00540076 31804 1487088000 2017.02.14 16:00 1.38174000 1.38234000 1.38051000 1.38671000 1.38778053 0.00515829 51448 1487102400 2017.02.14 20:00 1.38234000 1.37970000 1.37969000 1.38303000 1.38701095 0.00521986 19168 1487116800 2017.02.15 00:00 1.37973000 1.37882000 1.37756000 1.38069000 1.38623086 0.00506233 19062 1487131200 2017.02.15 04:00 1.37882000 1.37929000 1.37761000 1.37937000 1.38556983 0.00466913 21271 1487145600 2017.02.15 08:00 1.37931000 1.37360000 1.37250000 1.37956000 1.38442985 0.00470015 30932 1487160000 2017.02.15 12:00 1.37360000 1.37780000 1.37338000 1.37847000 1.38379843 0.00433690 33031 1487174400 2017.02.15 16:00 1.37782000 1.37512000 1.37450000 1.37878000 1.38297191 0.00416644 53860 1487188800 2017.02.15 20:00 1.37513000 1.37453000 1.37357000 1.37591000 1.38216792 0.00430034 16617 1487203200 2017.02.16 00:00 1.37460000 1.37532000 1.37261000 1.37706000 1.38151574 0.00448535 25081 1487217600 2017.02.16 04:00 1.37531000 1.37621000 1.37501000 1.37742000 1.38101043 0.00454361 19278 1487232000 2017.02.16 08:00 1.37621000 1.38251000 1.37612000 1.38265000 1.38115325 0.00451347 33993 1487246400 2017.02.16 12:00 1.38250000 1.38232000 1.37878000 1.38410000 1.38126437 0.00439067 38890 1487260800 2017.02.16 16:00 1.38234000 1.38371000 1.38073000 1.38789000 1.38149728 0.00426200 49696 1487275200 2017.02.16 20:00 1.38373000 1.38658000 1.38363000 1.38803000 1.38198135 0.00425270 20481 1487289600 2017.02.17 00:00 1.38674000 1.38452000 1.38452000 1.38779000 1.38222313 0.00426733 17332 1487304000 2017.02.17 04:00 1.38453000 1.38424000 1.38361000 1.38652000 1.38241521 0.00425592 17510 1487318400 2017.02.17 08:00 1.38426000 1.38913000 1.38342000 1.38958000 1.38305471 0.00479780 34993 1487332800 2017.02.17 12:00 1.38911000 1.38937000 1.38695000 1.39018000 1.38365617 0.00528138 34844 1487347200 2017.02.17 16:00 1.38935000 1.38527000 1.38474000 1.39014000 1.38380987 0.00535704 40079 1487361600 2017.02.17 20:00 1.38526000 1.38337000 1.38324000 1.38557000 1.38376798 0.00531824 12539 1487548800 2017.02.20 00:00 1.38206000 1.38410000 1.38179000 1.38621000 1.38379960 0.00532408 20655 1487563200 2017.02.20 04:00 1.38409000 1.38230000 1.38200000 1.38421000 1.38365678 0.00519177 18201 1487577600 2017.02.20 08:00 1.38228000 1.38393000 1.38059000 1.38526000 1.38368280 0.00508852 24705 1487592000 2017.02.20 12:00 1.38391000 1.38382000 1.38277000 1.38567000 1.38369587 0.00499762 19903 1487606400 2017.02.20 16:00 1.38384000 1.38073000 1.38046000 1.38475000 1.38341340 0.00442485 13506 1487620800 2017.02.20 20:00 1.38075000 1.37960000 1.37954000 1.38198000 1.38305022 0.00425191 17809 1487635200 2017.02.21 00:00 1.37954000 1.37939000 1.37820000 1.38126000 1.38270163 0.00392112 21117 1487649600 2017.02.21 04:00 1.37940000 1.38020000 1.37845000 1.38033000 1.38246338 0.00353097 19585 1487664000 2017.02.21 08:00 1.38019000 1.37726000 1.37669000 1.38081000 1.38196782 0.00346066 31923 1487678400 2017.02.21 12:00 1.37725000 1.37617000 1.37488000 1.37762000 1.38141565 0.00365546 32347 1487692800 2017.02.21 16:00 1.37618000 1.37375000 1.37291000 1.37640000 1.38068558 0.00428245 37880 1487707200 2017.02.21 20:00 1.37375000 1.37232000 1.37184000 1.37413000 1.37988886 0.00494116 13445 1487721600 2017.02.22 00:00 1.37236000 1.37117000 1.37088000 1.37505000 1.37905849 0.00553356 16139 1487736000 2017.02.22 04:00 1.37116000 1.37112000 1.36973000 1.37161000 1.37830245 0.00581609 16252 1487750400 2017.02.22 08:00 1.37113000 1.36711000 1.36264000 1.37133000 1.37723650 0.00650466 35503 1487764800 2017.02.22 12:00 1.36709000 1.36970000 1.36507000 1.37024000 1.37651874 0.00676248 33066 1487779200 2017.02.22 16:00 1.36971000 1.37142000 1.36614000 1.37476000 1.37603314 0.00639181 44649 1487793600 2017.02.22 20:00 1.37142000 1.37034000 1.36937000 1.37232000 1.37549094 0.00592377 26541 1487808000 2017.02.23 00:00 1.37022000 1.37473000 1.36770000 1.37630000 1.37541847 0.00552344 20023 1487822400 2017.02.23 04:00 1.37474000 1.37267000 1.37181000 1.37509000 1.37515671 0.00530524 22362 1487836800 2017.02.23 08:00 1.37266000 1.37101000 1.36962000 1.37392000 1.37476179 0.00503821 30975 1487851200 2017.02.23 12:00 1.37100000 1.36866000 1.36733000 1.37205000 1.37418066 0.00497331 38151 1487865600 2017.02.23 16:00 1.36866000 1.36972000 1.36623000 1.37247000 1.37375584 0.00458704 39311 1487880000 2017.02.23 20:00 1.36978000 1.37114000 1.36978000 1.37204000 1.37350671 0.00402600 15320 1487894400 2017.02.24 00:00 1.37127000 1.37198000 1.37044000 1.37330000 1.37336131 0.00368543 15815 1487908800 2017.02.24 04:00 1.37201000 1.37118000 1.37083000 1.37300000 1.37315357 0.00340311 17771 1487923200 2017.02.24 08:00 1.37118000 1.37519000 1.37089000 1.37526000 1.37334751 0.00319316 28593 1487937600 2017.02.24 12:00 1.37519000 1.38244000 1.37370000 1.38255000 1.37421346 0.00377881 33276 1487952000 2017.02.24 16:00 1.38243000 1.37593000 1.37499000 1.38346000 1.37437694 0.00381922 41961 1487966400 2017.02.24 20:00 1.37592000 1.37642000 1.37503000 1.37720000 1.37457152 0.00392958 15154 1488153600 2017.02.27 00:00 1.37427000 1.37562000 1.37427000 1.37807000 1.37467137 0.00398595 25131 1488168000 2017.02.27 04:00 1.37564000 1.37380000 1.37125000 1.37568000 1.37458839 0.00391241 19244 1488182400 2017.02.27 08:00 1.37380000 1.37841000 1.37238000 1.37886000 1.37495235 0.00409792 26061 1488196800 2017.02.27 12:00 1.37842000 1.38048000 1.37757000 1.38057000 1.37547879 0.00441595 22170 1488211200 2017.02.27 16:00 1.38056000 1.38001000 1.37854000 1.38169000 1.37591034 0.00429549 39539 1488225600 2017.02.27 20:00 1.38002000 1.37935000 1.37848000 1.38039000 1.37623792 0.00425785 17263 1488240000 2017.02.28 00:00 1.37941000 1.37732000 1.37673000 1.37999000 1.37634098 0.00416295 15675 1488254400 2017.02.28 04:00 1.37732000 1.37835000 1.37665000 1.37908000 1.37653231 0.00402451 16642 1488268800 2017.02.28 08:00 1.37835000 1.37975000 1.37769000 1.38070000 1.37683876 0.00415885 27960 1488283200 2017.02.28 12:00 1.37977000 1.38135000 1.37908000 1.38197000 1.37726840 0.00429316 28374 1488297600 2017.02.28 16:00 1.38135000 1.38148000 1.37995000 1.38292000 1.37766951 0.00426544 41280 1488312000 2017.02.28 20:00 1.38149000 1.38104000 1.38091000 1.38306000 1.37799051 0.00389942 25197 1488326400 2017.03.01 00:00 1.38102000 1.37887000 1.37740000 1.38367000 1.37807427 0.00345143 25193 1488340800 2017.03.01 04:00 1.37889000 1.37782000 1.37486000 1.37912000 1.37805005 0.00308230 40703 1488355200 2017.03.01 08:00 1.37782000 1.37516000 1.37365000 1.38012000 1.37777481 0.00285014 37194 1488369600 2017.03.01 12:00 1.37509000 1.37472000 1.37328000 1.37719000 1.37748387 0.00259483 40176 1488384000 2017.03.01 16:00 1.37472000 1.37641000 1.37467000 1.38048000 1.37738160 0.00258691 43568 1488398400 2017.03.01 20:00 1.37641000 1.37348000 1.37304000 1.37698000 1.37701002 0.00257183 19299 1488412800 2017.03.02 00:00 1.37352000 1.37514000 1.37308000 1.37805000 1.37683192 0.00265062 18995 1488427200 2017.03.02 04:00 1.37515000 1.37547000 1.37337000 1.37683000 1.37670222 0.00271154 16282 1488441600 2017.03.02 08:00 1.37548000 1.38208000 1.37441000 1.38307000 1.37721439 0.00276546 29608 1488456000 2017.03.02 12:00 1.38210000 1.38470000 1.38053000 1.38527000 1.37792730 0.00290563 35018 1488470400 2017.03.02 16:00 1.38471000 1.38903000 1.38411000 1.38942000 1.37898470 0.00363752 43102 1488484800 2017.03.02 20:00 1.38903000 1.38718000 1.38709000 1.38935000 1.37976521 0.00404764 17672 1488499200 2017.03.03 00:00 1.38692000 1.39087000 1.38630000 1.39142000 1.38082281 0.00481804 14874 1488513600 2017.03.03 04:00 1.39088000 1.39206000 1.39053000 1.39393000 1.38189301 0.00556876 20351 1488528000 2017.03.03 08:00 1.39205000 1.39246000 1.39036000 1.39362000 1.38289939 0.00613286 29703 1488542400 2017.03.03 12:00 1.39248000 1.39397000 1.39187000 1.39717000 1.38395374 0.00673741 37220 1488556800 2017.03.03 16:00 1.39397000 1.39576000 1.39377000 1.39656000 1.38507814 0.00741582 35975 1488571200 2017.03.03 20:00 1.39571000 1.39775000 1.39519000 1.39872000 1.38628499 0.00818145 37120 1488758400 2017.03.06 00:00 1.39761000 1.40016000 1.39674000 1.40098000 1.38760642 0.00901806 20503 1488772800 2017.03.06 04:00 1.40017000 1.39884000 1.39862000 1.40116000 1.38867628 0.00953544 15064 1488787200 2017.03.06 08:00 1.39884000 1.39435000 1.39242000 1.40161000 1.38921664 0.00951366 34628 1488801600 2017.03.06 12:00 1.39438000 1.39402000 1.39320000 1.39528000 1.38967410 0.00934031 26462 1488816000 2017.03.06 16:00 1.39401000 1.39610000 1.39359000 1.39699000 1.39028609 0.00899546 37092 1488830400 2017.03.06 20:00 1.39608000 1.39555000 1.39516000 1.39651000 1.39078741 0.00845338 16145 1488844800 2017.03.07 00:00 1.39565000 1.39350000 1.39249000 1.39645000 1.39104576 0.00786777 12792 1488859200 2017.03.07 04:00 1.39351000 1.38978000 1.38751000 1.39420000 1.39092521 0.00682223 22712 1488873600 2017.03.07 08:00 1.38978000 1.39252000 1.38930000 1.39361000 1.39107709 0.00582807 28373 1488888000 2017.03.07 12:00 1.39250000 1.38938000 1.38926000 1.39286000 1.39091546 0.00473481 29036 1488902400 2017.03.07 16:00 1.38937000 1.39066000 1.38846000 1.39318000 1.39089113 0.00431475 34600 1488916800 2017.03.07 20:00 1.39067000 1.39221000 1.39045000 1.39312000 1.39101674 0.00402446 16143 1488931200 2017.03.08 00:00 1.39209000 1.39141000 1.39051000 1.39291000 1.39105419 0.00397839 14974 1488945600 2017.03.08 04:00 1.39140000 1.39070000 1.38850000 1.39205000 1.39102046 0.00390595 18508 1488960000 2017.03.08 08:00 1.39070000 1.39466000 1.39024000 1.39693000 1.39136708 0.00375718 31467 1488974400 2017.03.08 12:00 1.39466000 1.39929000 1.39461000 1.39935000 1.39212165 0.00368719 33826 1488988800 2017.03.08 16:00 1.39926000 1.39839000 1.39760000 1.40116000 1.39271863 0.00362362 41086 1489003200 2017.03.08 20:00 1.39841000 1.39985000 1.39822000 1.40039000 1.39339781 0.00364764 23991 1489017600 2017.03.09 00:00 1.39979000 1.40095000 1.39914000 1.40197000 1.39411707 0.00375308 16812 1489032000 2017.03.09 04:00 1.40096000 1.40277000 1.39988000 1.40336000 1.39494116 0.00399672 19671 1489046400 2017.03.09 08:00 1.40281000 1.40754000 1.40049000 1.41027000 1.39614105 0.00472766 40110 1489060800 2017.03.09 12:00 1.40756000 1.40749000 1.40237000 1.40926000 1.39722190 0.00545697 44322 1489075200 2017.03.09 16:00 1.40749000 1.40876000 1.40657000 1.41131000 1.39832077 0.00618134 53178 1489089600 2017.03.09 20:00 1.40876000 1.40889000 1.40795000 1.41185000 1.39932736 0.00674499 23667 1489104000 2017.03.10 00:00 1.40884000 1.40774000 1.40736000 1.41068000 1.40012856 0.00714970 15352 1489118400 2017.03.10 04:00 1.40769000 1.40958000 1.40740000 1.41013000 1.40102870 0.00759817 16195 1489132800 2017.03.10 08:00 1.40959000 1.40979000 1.40713000 1.41231000 1.40186311 0.00786045 30600 1489147200 2017.03.10 12:00 1.40977000 1.40983000 1.40654000 1.41144000 1.40262186 0.00775380 41275 1489161600 2017.03.10 16:00 1.40982000 1.41573000 1.40716000 1.41801000 1.40387026 0.00820172 63571 1489176000 2017.03.10 20:00 1.41574000 1.41390000 1.41345000 1.41783000 1.40482547 0.00802254 24486 1489363200 2017.03.13 00:00 1.41276000 1.41757000 1.41276000 1.41842000 1.40603923 0.00806664 11904 1489377600 2017.03.13 04:00 1.41757000 1.41399000 1.41219000 1.41764000 1.40679645 0.00775549 19799 1489392000 2017.03.13 08:00 1.41399000 1.40939000 1.40843000 1.41475000 1.40704345 0.00699522 36254 1489406400 2017.03.13 12:00 1.40945000 1.40872000 1.40687000 1.41087000 1.40720313 0.00597331 41104 1489420800 2017.03.13 16:00 1.40873000 1.40641000 1.40608000 1.40887000 1.40712759 0.00528637 36764 1489435200 2017.03.13 20:00 1.40641000 1.40673000 1.40552000 1.40715000 1.40708972 0.00499649 18970 1489449600 2017.03.14 00:00 1.40683000 1.41052000 1.40647000 1.41094000 1.40741642 0.00455559 13835 1489464000 2017.03.14 04:00 1.41053000 1.40871000 1.40836000 1.41119000 1.40753962 0.00418781 14719 1489478400 2017.03.14 08:00 1.40871000 1.40947000 1.40799000 1.41106000 1.40772346 0.00384721 28862 1489492800 2017.03.14 12:00 1.40950000 1.40687000 1.40528000 1.41006000 1.40764218 0.00373738 33010 1489507200 2017.03.14 16:00 1.40690000 1.40565000 1.40457000 1.40847000 1.40745245 0.00387502 38334 1489521600 2017.03.14 20:00 1.40565000 1.40242000 1.40164000 1.40565000 1.40697317 0.00430192 20105 1489536000 2017.03.15 00:00 1.40252000 1.40413000 1.40235000 1.40443000 1.40670239 0.00448170 10725 1489550400 2017.03.15 04:00 1.40411000 1.40145000 1.40112000 1.40483000 1.40620216 0.00486873 16261 1489564800 2017.03.15 08:00 1.40145000 1.40170000 1.40060000 1.40331000 1.40577338 0.00518304 23945 1489579200 2017.03.15 12:00 1.40171000 1.40000000 1.39968000 1.40211000 1.40522354 0.00554263 27608 1489593600 2017.03.15 16:00 1.40000000 1.40065000 1.39692000 1.40093000 1.40478796 0.00575014 37248 1489608000 2017.03.15 20:00 1.40067000 1.39203000 1.38805000 1.40104000 1.40357292 0.00680455 57107 1489622400 2017.03.16 00:00 1.39213000 1.39551000 1.39076000 1.39682000 1.40280502 0.00679404 23587 1489636800 2017.03.16 04:00 1.39550000 1.39660000 1.39420000 1.39681000 1.40221407 0.00669217 24865 1489651200 2017.03.16 08:00 1.39661000 1.39322000 1.39022000 1.39665000 1.40135749 0.00635086 36289 1489665600 2017.03.16 12:00 1.39322000 1.39459000 1.39247000 1.39808000 1.40071297 0.00606960 38616 1489680000 2017.03.16 16:00 1.39458000 1.39803000 1.39401000 1.39994000 1.40045745 0.00585197 42271 1489694400 2017.03.16 20:00 1.39804000 1.40194000 1.39631000 1.40395000 1.40059864 0.00552936 31633 1489708800 2017.03.17 00:00 1.40186000 1.40328000 1.40165000 1.40549000 1.40085401 0.00536286 13949 1489723200 2017.03.17 04:00 1.40329000 1.40083000 1.40063000 1.40365000 1.40085172 0.00519964 14522 1489737600 2017.03.17 08:00 1.40083000 1.40189000 1.40068000 1.40338000 1.40095061 0.00473361 26831 1489752000 2017.03.17 12:00 1.40189000 1.39387000 1.39309000 1.40336000 1.40027626 0.00462110 35482 1489766400 2017.03.17 16:00 1.39391000 1.39496000 1.39305000 1.39745000 1.39976995 0.00424176 45396 1489780800 2017.03.17 20:00 1.39497000 1.39334000 1.39279000 1.39551000 1.39915758 0.00409045 14959 1489968000 2017.03.20 00:00 1.39427000 1.39544000 1.39234000 1.39625000 1.39880352 0.00385085 9763 1489982400 2017.03.20 04:00 1.39544000 1.39369000 1.39300000 1.39547000 1.39831652 0.00384685 15527 1489996800 2017.03.20 08:00 1.39369000 1.39329000 1.39071000 1.39431000 1.39783780 0.00369357 25851 1490011200 2017.03.20 12:00 1.39328000 1.39206000 1.39131000 1.39411000 1.39728754 0.00372431 30141 1490025600 2017.03.20 16:00 1.39206000 1.38917000 1.38856000 1.39344000 1.39651444 0.00389076 37414 1490040000 2017.03.20 20:00 1.38917000 1.38865000 1.38735000 1.39023000 1.39576544 0.00411000 15747 1490054400 2017.03.21 00:00 1.38855000 1.39216000 1.38747000 1.39248000 1.39542207 0.00401218 13179 1490068800 2017.03.21 04:00 1.39214000 1.39549000 1.39168000 1.39673000 1.39542854 0.00393990 19721 1490083200 2017.03.21 08:00 1.39546000 1.39920000 1.39533000 1.40068000 1.39578772 0.00403117 29542 1490097600 2017.03.21 12:00 1.39928000 1.39664000 1.39457000 1.39941000 1.39586889 0.00403644 34259 1490112000 2017.03.21 16:00 1.39666000 1.40179000 1.39521000 1.40277000 1.39643281 0.00422464 52173 1490126400 2017.03.21 20:00 1.40178000 1.40524000 1.40094000 1.40703000 1.39727159 0.00469750 26225 1490140800 2017.03.22 00:00 1.40518000 1.40835000 1.40495000 1.40941000 1.39832668 0.00545211 15516 1490155200 2017.03.22 04:00 1.40835000 1.40864000 1.40809000 1.41089000 1.39930890 0.00609738 20983 1490169600 2017.03.22 08:00 1.40863000 1.41151000 1.40725000 1.41167000 1.40047091 0.00697607 32088 1490184000 2017.03.22 12:00 1.41154000 1.40811000 1.40722000 1.41168000 1.40119844 0.00744631 33930 1490198400 2017.03.22 16:00 1.40810000 1.40785000 1.40707000 1.41210000 1.40183192 0.00784161 52313 1490212800 2017.03.22 20:00 1.40786000 1.40585000 1.40535000 1.40928000 1.40221460 0.00783502 22297 1490227200 2017.03.23 00:00 1.40591000 1.40883000 1.40501000 1.40976000 1.40284463 0.00802670 11600 1490241600 2017.03.23 04:00 1.40883000 1.40871000 1.40656000 1.40937000 1.40340324 0.00803276 15477 1490256000 2017.03.23 08:00 1.40873000 1.41083000 1.40728000 1.41462000 1.40411055 0.00822093 25395 1490270400 2017.03.23 12:00 1.41082000 1.41274000 1.41019000 1.41383000 1.40493240 0.00834280 35340 1490284800 2017.03.23 16:00 1.41276000 1.41249000 1.40985000 1.41364000 1.40565217 0.00828677 47510 1490299200 2017.03.23 20:00 1.41249000 1.41312000 1.41171000 1.41483000 1.40636340 0.00804336 28139 1490313600 2017.03.24 00:00 1.41323000 1.41004000 1.40982000 1.41414000 1.40671355 0.00717285 13165 1490328000 2017.03.24 04:00 1.41006000 1.41309000 1.40992000 1.41419000 1.40732083 0.00614451 17340 1490342400 2017.03.24 08:00 1.41310000 1.41694000 1.41225000 1.41812000 1.40823694 0.00555874 26023 1490356800 2017.03.24 12:00 1.41691000 1.41981000 1.41561000 1.42087000 1.40933914 0.00538787 30424 1490371200 2017.03.24 16:00 1.41984000 1.41752000 1.41536000 1.42007000 1.41011827 0.00519237 38320 1490385600 2017.03.24 20:00 1.41752000 1.41672000 1.41495000 1.41864000 1.41074700 0.00441108 25680 1490572800 2017.03.27 00:00 1.41900000 1.42275000 1.41683000 1.42279000 1.41189015 0.00460328 16807 1490587200 2017.03.27 04:00 1.42274000 1.42081000 1.42064000 1.42438000 1.41273966 0.00471620 16678 1490601600 2017.03.27 08:00 1.42080000 1.42307000 1.42038000 1.42610000 1.41372350 0.00511300 30713 1490616000 2017.03.27 12:00 1.42308000 1.42841000 1.42171000 1.42884000 1.41512221 0.00596083 30093 1490630400 2017.03.27 16:00 1.42843000 1.42489000 1.42486000 1.43103000 1.41605248 0.00636414 39219 1490644800 2017.03.27 20:00 1.42491000 1.42591000 1.42472000 1.42755000 1.41699129 0.00656894 14921 1490659200 2017.03.28 00:00 1.42602000 1.42221000 1.42209000 1.42683000 1.41748831 0.00639017 11471 1490673600 2017.03.28 04:00 1.42222000 1.42685000 1.42183000 1.42686000 1.41837990 0.00622143 12993 1490688000 2017.03.28 08:00 1.42687000 1.42765000 1.42613000 1.43061000 1.41926277 0.00621351 29893 1490702400 2017.03.28 12:00 1.42764000 1.42637000 1.42602000 1.42899000 1.41993965 0.00596255 24752 1490716800 2017.03.28 16:00 1.42637000 1.41811000 1.41747000 1.42659000 1.41976539 0.00562253 37305 1490731200 2017.03.28 20:00 1.41809000 1.41612000 1.41350000 1.41839000 1.41941821 0.00549480 22585 1490745600 2017.03.29 00:00 1.41623000 1.41437000 1.41232000 1.41670000 1.41893743 0.00548512 15471 1490760000 2017.03.29 04:00 1.41435000 1.41481000 1.41401000 1.41578000 1.41854434 0.00552174 13137 1490774400 2017.03.29 08:00 1.41482000 1.40820000 1.40750000 1.41543000 1.41755917 0.00604290 29748 1490788800 2017.03.29 12:00 1.40816000 1.40571000 1.40477000 1.41077000 1.41643067 0.00700056 34751 1490803200 2017.03.29 16:00 1.40571000 1.40354000 1.40306000 1.40582000 1.41520299 0.00809873 34509 1490817600 2017.03.29 20:00 1.40355000 1.40345000 1.40076000 1.40428000 1.41408366 0.00893227 15789 1490832000 2017.03.30 00:00 1.40357000 1.40184000 1.40105000 1.40432000 1.41291760 0.00980949 10742 1490846400 2017.03.30 04:00 1.40184000 1.40312000 1.40135000 1.40358000 1.41198449 0.01042225 14039 1490860800 2017.03.30 08:00 1.40312000 1.40146000 1.40058000 1.40609000 1.41098216 0.01082176 25914 1490875200 2017.03.30 12:00 1.40144000 1.39870000 1.39826000 1.40307000 1.40981243 0.01140097 29676 1490889600 2017.03.30 16:00 1.39870000 1.39798000 1.39777000 1.40140000 1.40868553 0.01173633 35388 1490904000 2017.03.30 20:00 1.39798000 1.39679000 1.39508000 1.39804000 1.40755262 0.01157323 20791 1490918400 2017.03.31 00:00 1.39681000 1.39680000 1.39600000 1.39819000 1.40652856 0.01147936 13892 1490932800 2017.03.31 04:00 1.39682000 1.39658000 1.39523000 1.39799000 1.40558108 0.01111692 17358 1490947200 2017.03.31 08:00 1.39658000 1.39855000 1.39401000 1.39888000 1.40491146 0.01075727 27249 1490961600 2017.03.31 12:00 1.39853000 1.39846000 1.39592000 1.39883000 1.40429703 0.00979689 28514 1490976000 2017.03.31 16:00 1.39844000 1.39898000 1.39815000 1.40244000 1.40379065 0.00843148 38592 1490990400 2017.03.31 20:00 1.39899000 1.39658000 1.39493000 1.39905000 1.40310392 0.00694844 18527 1491177600 2017.04.03 00:00 1.39532000 1.39741000 1.39532000 1.39897000 1.40256164 0.00618482 13164 1491192000 2017.04.03 04:00 1.39740000 1.40450000 1.39714000 1.40476000 1.40274625 0.00543415 16918 1491206400 2017.04.03 08:00 1.40450000 1.40493000 1.40141000 1.40569000 1.40295422 0.00485880 29011 1491220800 2017.04.03 12:00 1.40496000 1.39872000 1.39862000 1.40509000 1.40255096 0.00396893 29139 1491235200 2017.04.03 16:00 1.39874000 1.40203000 1.39836000 1.40323000 1.40250135 0.00373498 47635 1491249600 2017.04.03 20:00 1.40203000 1.40259000 1.40188000 1.40431000 1.40250979 0.00367090 17429 1491264000 2017.04.04 00:00 1.40259000 1.40529000 1.40149000 1.40569000 1.40277457 0.00388357 12085 1491278400 2017.04.04 04:00 1.40529000 1.40707000 1.40109000 1.40781000 1.40318366 0.00425164 21577 1491292800 2017.04.04 08:00 1.40706000 1.40955000 1.40666000 1.40981000 1.40378998 0.00482342 30914 1491307200 2017.04.04 12:00 1.40955000 1.41182000 1.40762000 1.41203000 1.40455474 0.00556353 36028 1491321600 2017.04.04 16:00 1.41181000 1.40985000 1.40846000 1.41186000 1.40505905 0.00592039 39578 1491336000 2017.04.04 20:00 1.40984000 1.41065000 1.40825000 1.41158000 1.40559152 0.00615306 15459 1491350400 2017.04.05 00:00 1.41060000 1.41055000 1.40988000 1.41195000 1.40606376 0.00624275 12916 1491364800 2017.04.05 04:00 1.41054000 1.41040000 1.40980000 1.41201000 1.40647674 0.00615191 15943 1491379200 2017.04.05 08:00 1.41040000 1.40960000 1.40758000 1.41073000 1.40677419 0.00592380 29102 1491393600 2017.04.05 12:00 1.40961000 1.40816000 1.40643000 1.40988000 1.40690617 0.00552575 34629 1491408000 2017.04.05 16:00 1.40817000 1.40652000 1.40580000 1.40898000 1.40686939 0.00518891 53167 1491422400 2017.04.05 20:00 1.40652000 1.40819000 1.40459000 1.41079000 1.40699517 0.00487788 53777 1491436800 2017.04.06 00:00 1.40820000 1.41182000 1.40801000 1.41230000 1.40745467 0.00475236 26238 1491451200 2017.04.06 04:00 1.41182000 1.41504000 1.41136000 1.41713000 1.40817709 0.00451540 38814 1491465600 2017.04.06 08:00 1.41504000 1.41173000 1.40904000 1.41687000 1.40851546 0.00393591 61708 1491480000 2017.04.06 12:00 1.41175000 1.40883000 1.40852000 1.41296000 1.40854541 0.00383561 58169 1491494400 2017.04.06 16:00 1.40882000 1.41126000 1.40876000 1.41317000 1.40880395 0.00381125 61074 1491508800 2017.04.06 20:00 1.41125000 1.41045000 1.40999000 1.41213000 1.40896071 0.00308512 27665 1491523200 2017.04.07 00:00 1.41052000 1.41188000 1.41023000 1.41192000 1.40923874 0.00269908 11934 1491537600 2017.04.07 04:00 1.41188000 1.41368000 1.41165000 1.41790000 1.40966172 0.00234455 74850 1491552000 2017.04.07 08:00 1.41368000 1.41159000 1.41090000 1.41609000 1.40984536 0.00211614 59232 1491566400 2017.04.07 12:00 1.41155000 1.41372000 1.41005000 1.41589000 1.41021438 0.00207397 57535 1491580800 2017.04.07 16:00 1.41367000 1.41206000 1.41084000 1.41672000 1.41039015 0.00205985 82365 1491595200 2017.04.07 20:00 1.41203000 1.41105000 1.41060000 1.41302000 1.41045299 0.00202694 50062 1491782400 2017.04.10 00:00 1.41261000 1.40951000 1.40889000 1.41299000 1.41036318 0.00205216 26115 1491796800 2017.04.10 04:00 1.40951000 1.41421000 1.40904000 1.41447000 1.41072955 0.00214607 35049 1491811200 2017.04.10 08:00 1.41422000 1.41439000 1.41214000 1.41571000 1.41107816 0.00225041 41972 1491825600 2017.04.10 12:00 1.41439000 1.41215000 1.41077000 1.41487000 1.41118024 0.00225067 39078 1491840000 2017.04.10 16:00 1.41214000 1.41333000 1.41214000 1.41496000 1.41138498 0.00225644 54761 1491854400 2017.04.10 20:00 1.41333000 1.41196000 1.41192000 1.41416000 1.41143974 0.00213541 29316 1491868800 2017.04.11 00:00 1.41206000 1.41090000 1.41038000 1.41289000 1.41138834 0.00184744 20659 1491883200 2017.04.11 04:00 1.41091000 1.41146000 1.40947000 1.41249000 1.41139517 0.00170083 32282 1491897600 2017.04.11 08:00 1.41147000 1.41197000 1.40973000 1.41234000 1.41144991 0.00168247 45446 1491912000 2017.04.11 12:00 1.41194000 1.41333000 1.41179000 1.41530000 1.41162897 0.00148584 39990 1491926400 2017.04.11 16:00 1.41333000 1.41390000 1.41292000 1.42170000 1.41184526 0.00152188 76849 1491940800 2017.04.11 20:00 1.41389000 1.41385000 1.41338000 1.41605000 1.41203618 0.00138307 34988 1491955200 2017.04.12 00:00 1.41353000 1.41437000 1.41251000 1.41507000 1.41225845 0.00141550 24108 1491969600 2017.04.12 04:00 1.41437000 1.41491000 1.41395000 1.41703000 1.41251098 0.00142368 35732 1491984000 2017.04.12 08:00 1.41492000 1.41633000 1.41424000 1.41816000 1.41287470 0.00160036 42991 1491998400 2017.04.12 12:00 1.41633000 1.41597000 1.41467000 1.41764000 1.41316949 0.00172988 43971 1492012800 2017.04.12 16:00 1.41597000 1.41759000 1.41536000 1.41830000 1.41359049 0.00196767 64471 1492027200 2017.04.12 20:00 1.41754000 1.41695000 1.41569000 1.42026000 1.41391044 0.00214229 64793 1492041600 2017.04.13 00:00 1.41673000 1.41511000 1.41400000 1.41789000 1.41402469 0.00213541 28297 1492056000 2017.04.13 04:00 1.41511000 1.40708000 1.40692000 1.41640000 1.41336329 0.00249481 45949 1492070400 2017.04.13 08:00 1.40708000 1.40322000 1.40187000 1.40737000 1.41239726 0.00333844 46833 1492084800 2017.04.13 12:00 1.40322000 1.40100000 1.40067000 1.40460000 1.41131181 0.00434189 38414 1492099200 2017.04.13 16:00 1.40087000 1.40079000 1.40010000 1.40271000 1.41030973 0.00509051 52386 1492113600 2017.04.13 20:00 1.40078000 1.40127000 1.40064000 1.40347000 1.40944880 0.00567582 31064 1492128000 2017.04.14 00:00 1.40112000 1.40348000 1.40112000 1.40406000 1.40888035 0.00592205 14589 1492142400 2017.04.14 04:00 1.40345000 1.40277000 1.40108000 1.40391000 1.40829841 0.00620232 19713 1492156800 2017.04.14 08:00 1.40277000 1.40366000 1.40122000 1.40443000 1.40785665 0.00639225 27700 1492171200 2017.04.14 12:00 1.40366000 1.40190000 1.40024000 1.40401000 1.40728935 0.00664386 12555 1492185600 2017.04.14 16:00 1.40190000 1.40067000 1.40031000 1.40291000 1.40665894 0.00690463 15481 1492200000 2017.04.14 20:00 1.40067000 1.39949000 1.39914000 1.40160000 1.40597618 0.00711408 5868 1492387200 2017.04.17 00:00 1.39988000 1.39854000 1.39821000 1.40088000 1.40526798 0.00726782 22405 1492401600 2017.04.17 04:00 1.39856000 1.39958000 1.39856000 1.40096000 1.40472626 0.00725521 14352 1492416000 2017.04.17 08:00 1.39957000 1.39987000 1.39828000 1.40280000 1.40426376 0.00711109 15492 1492430400 2017.04.17 12:00 1.39987000 1.40162000 1.39931000 1.40240000 1.40401198 0.00677182 18556 1492444800 2017.04.17 16:00 1.40162000 1.40186000 1.40089000 1.40324000 1.40380703 0.00622848 39079 1492459200 2017.04.17 20:00 1.40188000 1.40149000 1.40142000 1.40276000 1.40358636 0.00563507 27417 1492473600 2017.04.18 00:00 1.40162000 1.40335000 1.40041000 1.40347000 1.40356385 0.00468338 19347 1492488000 2017.04.18 04:00 1.40335000 1.40864000 1.40318000 1.40942000 1.40404729 0.00390701 32604 1492502400 2017.04.18 08:00 1.40864000 1.41182000 1.40741000 1.41282000 1.40478755 0.00385352 47033 1492516800 2017.04.18 12:00 1.41182000 1.41711000 1.41119000 1.41727000 1.40596111 0.00524423 55217 1492531200 2017.04.18 16:00 1.41713000 1.41776000 1.41555000 1.41926000 1.40708482 0.00633492 57099 1492545600 2017.04.18 20:00 1.41776000 1.41896000 1.41775000 1.42072000 1.40821579 0.00720647 34549 1492560000 2017.04.19 00:00 1.41908000 1.41974000 1.41848000 1.42111000 1.40931333 0.00791135 16536 1492574400 2017.04.19 04:00 1.41974000 1.42477000 1.41943000 1.42491000 1.41078540 0.00898375 33594 1492588800 2017.04.19 08:00 1.42476000 1.42596000 1.42375000 1.42936000 1.41223060 0.00998778 44441 1492603200 2017.04.19 12:00 1.42596000 1.42610000 1.42406000 1.42740000 1.41355149 0.01071430 40122 1492617600 2017.04.19 16:00 1.42611000 1.42842000 1.42433000 1.42918000 1.41496754 0.01148642 58412 1492632000 2017.04.19 20:00 1.42840000 1.42795000 1.42786000 1.42993000 1.41620396 0.01189424 32451 1492646400 2017.04.20 00:00 1.42792000 1.42845000 1.42755000 1.42991000 1.41737025 0.01206512 21839 1492660800 2017.04.20 04:00 1.42843000 1.42859000 1.42646000 1.42877000 1.41843880 0.01196202 21950 1492675200 2017.04.20 08:00 1.42859000 1.43212000 1.42585000 1.43252000 1.41974177 0.01183899 49266 1492689600 2017.04.20 12:00 1.43212000 1.42911000 1.42730000 1.43354000 1.42063398 0.01134426 37196 1492704000 2017.04.20 16:00 1.42917000 1.42680000 1.42577000 1.43075000 1.42122122 0.01054815 58183 1492718400 2017.04.20 20:00 1.42680000 1.42371000 1.42294000 1.42705000 1.42145825 0.00964021 24907 1492732800 2017.04.21 00:00 1.42348000 1.42531000 1.42275000 1.42619000 1.42182508 0.00864383 9269 1492747200 2017.04.21 04:00 1.42530000 1.42358000 1.42229000 1.42592000 1.42199222 0.00735020 11000 1492761600 2017.04.21 08:00 1.42357000 1.42208000 1.42074000 1.42446000 1.42200058 0.00605200 28515 1492776000 2017.04.21 12:00 1.42208000 1.41920000 1.41835000 1.42290000 1.42173386 0.00540053 32618 1492790400 2017.04.21 16:00 1.41922000 1.41820000 1.41682000 1.42201000 1.42139730 0.00516202 38948 1492804800 2017.04.21 20:00 1.41821000 1.42135000 1.41737000 1.42202000 1.42139279 0.00507490 19163 1492992000 2017.04.24 00:00 1.43919000 1.43433000 1.43290000 1.44391000 1.42262491 0.00505071 37103 1493006400 2017.04.24 04:00 1.43433000 1.43660000 1.43265000 1.43709000 1.42395587 0.00520337 22444 1493020800 2017.04.24 08:00 1.43659000 1.43450000 1.43206000 1.43878000 1.42496007 0.00518923 43979 1493035200 2017.04.24 12:00 1.43451000 1.43558000 1.43163000 1.43584000 1.42597149 0.00535340 36390 1493049600 2017.04.24 16:00 1.43556000 1.43448000 1.43386000 1.43763000 1.42678183 0.00547125 35706 1493064000 2017.04.24 20:00 1.43448000 1.43498000 1.43427000 1.43721000 1.42756261 0.00561803 17411 1493078400 2017.04.25 00:00 1.43508000 1.43661000 1.43494000 1.43755000 1.42842426 0.00586866 14930 1493092800 2017.04.25 04:00 1.43661000 1.43747000 1.43573000 1.43816000 1.42928576 0.00616511 21354 1493107200 2017.04.25 08:00 1.43745000 1.44566000 1.43717000 1.44579000 1.43084521 0.00717936 43742 1493121600 2017.04.25 12:00 1.44568000 1.44733000 1.44292000 1.44764000 1.43241519 0.00818609 40019 1493136000 2017.04.25 16:00 1.44732000 1.45342000 1.44580000 1.45406000 1.43441565 0.00972989 60813 1493150400 2017.04.25 20:00 1.45341000 1.44959000 1.44951000 1.45344000 1.43586083 0.01052824 25531 1493164800 2017.04.26 00:00 1.44964000 1.45073000 1.44864000 1.45140000 1.43727694 0.01115357 25427 1493179200 2017.04.26 04:00 1.45071000 1.45480000 1.44692000 1.45715000 1.43894580 0.01176011 30282 1493193600 2017.04.26 08:00 1.45482000 1.45373000 1.45246000 1.45827000 1.44035382 0.01211610 50500 1493208000 2017.04.26 12:00 1.45373000 1.45479000 1.45198000 1.45734000 1.44172869 0.01222265 48997 1493222400 2017.04.26 16:00 1.45479000 1.45739000 1.45297000 1.45991000 1.44322025 0.01217099 62885 1493236800 2017.04.26 20:00 1.45737000 1.45841000 1.45597000 1.46013000 1.44466689 0.01161916 48177 1493251200 2017.04.27 00:00 1.45805000 1.45876000 1.45793000 1.45974000 1.44600909 0.01058734 12066 1493265600 2017.04.27 04:00 1.45874000 1.45709000 1.45645000 1.46067000 1.44706442 0.00939686 22892 1493280000 2017.04.27 08:00 1.45709000 1.45988000 1.45502000 1.46045000 1.44828495 0.00941336 26182 1493294400 2017.04.27 12:00 1.45987000 1.46059000 1.45672000 1.46409000 1.44945686 0.00946287 41440 1493308800 2017.04.27 16:00 1.46059000 1.45709000 1.45516000 1.46073000 1.45018382 0.00900724 51601 1493323200 2017.04.27 20:00 1.45710000 1.45616000 1.45548000 1.45853000 1.45075298 0.00846797 18938 1493337600 2017.04.28 00:00 1.45616000 1.45340000 1.45270000 1.45683000 1.45100508 0.00763575 12672 1493352000 2017.04.28 04:00 1.45338000 1.45382000 1.45318000 1.45612000 1.45127317 0.00670454 14491 1493366400 2017.04.28 08:00 1.45380000 1.45730000 1.45285000 1.45817000 1.45184715 0.00577619 25506 1493380800 2017.04.28 12:00 1.45733000 1.46245000 1.45733000 1.46450000 1.45285695 0.00480220 45553 1493395200 2017.04.28 16:00 1.46244000 1.45721000 1.45513000 1.46510000 1.45327152 0.00438587 45853 1493409600 2017.04.28 20:00 1.45722000 1.45542000 1.45416000 1.45755000 1.45347614 0.00407251 16766 1493596800 2017.05.01 00:00 1.45965000 1.45566000 1.45455000 1.45965000 1.45368413 0.00396588 16362 1493611200 2017.05.01 04:00 1.45566000 1.45550000 1.45494000 1.45734000 1.45385707 0.00375604 13060 1493625600 2017.05.01 08:00 1.45549000 1.45211000 1.45057000 1.45565000 1.45369068 0.00383466 15338 1493640000 2017.05.01 12:00 1.45212000 1.44992000 1.44746000 1.45236000 1.45333157 0.00416911 19950 1493654400 2017.05.01 16:00 1.44992000 1.44834000 1.44765000 1.44997000 1.45285618 0.00463074 37790 1493668800 2017.05.01 20:00 1.44831000 1.44794000 1.44688000 1.44840000 1.45238797 0.00503667 17797 1493683200 2017.05.02 00:00 1.44789000 1.44559000 1.44525000 1.44968000 1.45174055 0.00551361 18483 1493697600 2017.05.02 04:00 1.44556000 1.44607000 1.44437000 1.44850000 1.45120049 0.00575082 23078 1493712000 2017.05.02 08:00 1.44603000 1.44901000 1.44576000 1.45134000 1.45099188 0.00562828 36677 1493726400 2017.05.02 12:00 1.44900000 1.45179000 1.44862000 1.45287000 1.45106789 0.00542537 34945 1493740800 2017.05.02 16:00 1.45180000 1.44982000 1.44786000 1.45186000 1.45094904 0.00511516 47063 1493755200 2017.05.02 20:00 1.44981000 1.44992000 1.44919000 1.45170000 1.45085104 0.00468277 24539 1493769600 2017.05.03 00:00 1.44993000 1.44984000 1.44887000 1.45094000 1.45075475 0.00450930 17524 1493784000 2017.05.03 04:00 1.44985000 1.45551000 1.44984000 1.45747000 1.45120763 0.00433370 22974 1493798400 2017.05.03 08:00 1.45553000 1.45733000 1.45505000 1.45922000 1.45179071 0.00438356 40120 1493812800 2017.05.03 12:00 1.45733000 1.45997000 1.45658000 1.46215000 1.45256969 0.00461893 42355 1493827200 2017.05.03 16:00 1.45999000 1.46491000 1.45995000 1.46599000 1.45374496 0.00526243 50496 1493841600 2017.05.03 20:00 1.46491000 1.46601000 1.46241000 1.46875000 1.45491306 0.00579753 49628 1493856000 2017.05.04 00:00 1.46605000 1.46800000 1.46541000 1.46807000 1.45615943 0.00677551 20423 1493870400 2017.05.04 04:00 1.46801000 1.46910000 1.46684000 1.47051000 1.45739187 0.00771841 23898 1493884800 2017.05.04 08:00 1.46909000 1.47429000 1.46890000 1.47583000 1.45900121 0.00906777 49180 1493899200 2017.05.04 12:00 1.47429000 1.47862000 1.47270000 1.47869000 1.46086967 0.01062686 56345 1493913600 2017.05.04 16:00 1.47860000 1.48192000 1.47787000 1.48355000 1.46287446 0.01208275 77403 1493928000 2017.05.04 20:00 1.48192000 1.48224000 1.48133000 1.48370000 1.46471880 0.01307879 33023 1493942400 2017.05.05 00:00 1.48234000 1.48258000 1.48075000 1.48286000 1.46641987 0.01368791 14994 1493956800 2017.05.05 04:00 1.48257000 1.48830000 1.48195000 1.48970000 1.46850369 0.01451072 32644 1493971200 2017.05.05 08:00 1.48831000 1.48131000 1.48088000 1.49108000 1.46972334 0.01420372 50928 1493985600 2017.05.05 12:00 1.48131000 1.48306000 1.48094000 1.48645000 1.47099350 0.01381116 52446 1494000000 2017.05.05 16:00 1.48306000 1.48281000 1.48165000 1.48553000 1.47211888 0.01340223 65760 1494014400 2017.05.05 20:00 1.48281000 1.48240000 1.48023000 1.48298000 1.47309803 0.01298354 29912 1494201600 2017.05.08 00:00 1.48624000 1.48114000 1.47845000 1.48673000 1.47386393 0.01212592 32521 1494216000 2017.05.08 04:00 1.48114000 1.48207000 1.48070000 1.48535000 1.47464546 0.01108191 35361 1494230400 2017.05.08 08:00 1.48207000 1.47724000 1.47607000 1.48433000 1.47489256 0.00960703 51336 1494244800 2017.05.08 12:00 1.47724000 1.48106000 1.47618000 1.48200000 1.47547994 0.00861398 45589 1494259200 2017.05.08 16:00 1.48108000 1.48010000 1.47883000 1.48163000 1.47591994 0.00757226 51606 1494273600 2017.05.08 20:00 1.48010000 1.47854000 1.47812000 1.48081000 1.47616947 0.00662150 23758 1494288000 2017.05.09 00:00 1.47856000 1.47826000 1.47713000 1.48006000 1.47636857 0.00605437 19758 1494302400 2017.05.09 04:00 1.47826000 1.48582000 1.47663000 1.48607000 1.47726871 0.00548928 34385 1494316800 2017.05.09 08:00 1.48577000 1.48347000 1.48264000 1.48793000 1.47785931 0.00490264 48946 1494331200 2017.05.09 12:00 1.48348000 1.48330000 1.47933000 1.48690000 1.47837747 0.00427216 58734 1494345600 2017.05.09 16:00 1.48330000 1.48326000 1.47870000 1.48392000 1.47884247 0.00394607 56632 1494360000 2017.05.09 20:00 1.48331000 1.48002000 1.48002000 1.48350000 1.47895462 0.00386717 32977 1494374400 2017.05.10 00:00 1.48011000 1.48178000 1.47980000 1.48323000 1.47922370 0.00365805 29353 1494388800 2017.05.10 04:00 1.48178000 1.47928000 1.47835000 1.48254000 1.47922906 0.00359153 24860 1494403200 2017.05.10 08:00 1.47928000 1.47468000 1.47454000 1.48098000 1.47879582 0.00392897 47591 1494417600 2017.05.10 12:00 1.47468000 1.47489000 1.47032000 1.47612000 1.47842384 0.00364092 50878 1494432000 2017.05.10 16:00 1.47489000 1.47410000 1.46952000 1.47489000 1.47801204 0.00394234 56704 1494446400 2017.05.10 20:00 1.47409000 1.47448000 1.47294000 1.47642000 1.47767566 0.00403715 29114 1494460800 2017.05.11 00:00 1.47456000 1.47756000 1.47432000 1.48134000 1.47766464 0.00387625 26437 1494475200 2017.05.11 04:00 1.47756000 1.47927000 1.47670000 1.48164000 1.47781753 0.00367291 26289 1494489600 2017.05.11 08:00 1.47928000 1.47607000 1.47496000 1.48002000 1.47765110 0.00368777 40816 1494504000 2017.05.11 12:00 1.47610000 1.47264000 1.47047000 1.47722000 1.47717385 0.00389804 49880 1494518400 2017.05.11 16:00 1.47265000 1.47418000 1.47237000 1.47772000 1.47688872 0.00406926 53600 1494532800 2017.05.11 20:00 1.47418000 1.47162000 1.47120000 1.47473000 1.47638694 0.00431399 21592 1494547200 2017.05.12 00:00 1.47173000 1.47347000 1.47132000 1.47397000 1.47610914 0.00438498 18334 1494561600 2017.05.12 04:00 1.47347000 1.47261000 1.47121000 1.47437000 1.47577589 0.00453962 23981 1494576000 2017.05.12 08:00 1.47262000 1.46972000 1.46707000 1.47389000 1.47519914 0.00489959 37170 1494590400 2017.05.12 12:00 1.46974000 1.47019000 1.46860000 1.47409000 1.47472207 0.00457455 47047 1494604800 2017.05.12 16:00 1.47022000 1.47785000 1.47022000 1.47899000 1.47501997 0.00410949 63732 1494619200 2017.05.12 20:00 1.47784000 1.48015000 1.47690000 1.48061000 1.47550855 0.00376343 20765 1494806400 2017.05.15 00:00 1.47824000 1.47827000 1.47737000 1.47966000 1.47577154 0.00339701 21335 1494820800 2017.05.15 04:00 1.47828000 1.47737000 1.47571000 1.47905000 1.47592378 0.00329667 17955 1494835200 2017.05.15 08:00 1.47731000 1.47448000 1.47241000 1.47819000 1.47578627 0.00301031 40727 1494849600 2017.05.15 12:00 1.47448000 1.47467000 1.47154000 1.47545000 1.47567996 0.00288785 48550 1494864000 2017.05.15 16:00 1.47468000 1.47909000 1.47441000 1.47970000 1.47600473 0.00305470 48308 1494878400 2017.05.15 20:00 1.47909000 1.48016000 1.47855000 1.48112000 1.47640047 0.00328171 18011 1494892800 2017.05.16 00:00 1.48015000 1.47825000 1.47797000 1.48078000 1.47657661 0.00331471 17296 1494907200 2017.05.16 04:00 1.47823000 1.48306000 1.47747000 1.48373000 1.47719408 0.00373103 26304 1494921600 2017.05.16 08:00 1.48306000 1.49107000 1.47986000 1.49154000 1.47851560 0.00515443 39430 1494936000 2017.05.16 12:00 1.49107000 1.49240000 1.48959000 1.49493000 1.47983792 0.00640057 34817 1494950400 2017.05.16 16:00 1.49240000 1.49051000 1.48798000 1.49251000 1.48085431 0.00710931 36992 1494964800 2017.05.16 20:00 1.49048000 1.49223000 1.49044000 1.49390000 1.48193771 0.00766057 13610 1494979200 2017.05.17 00:00 1.49221000 1.49591000 1.49189000 1.49660000 1.48326840 0.00848259 17043 1494993600 2017.05.17 04:00 1.49591000 1.49625000 1.49530000 1.49906000 1.48450474 0.00893200 17734 1495008000 2017.05.17 08:00 1.49627000 1.49962000 1.49337000 1.50001000 1.48594429 0.00961272 35210 1495022400 2017.05.17 12:00 1.49960000 1.50347000 1.49762000 1.50358000 1.48761341 0.01036148 29248 1495036800 2017.05.17 16:00 1.50347000 1.49994000 1.49775000 1.50427000 1.48878737 0.01023275 46002 1495051200 2017.05.17 20:00 1.49995000 1.50130000 1.49951000 1.50263000 1.48997905 0.01001017 19317 1495065600 2017.05.18 00:00 1.50130000 1.50317000 1.49973000 1.50366000 1.49123533 0.01032813 17410 1495080000 2017.05.18 04:00 1.50318000 1.49278000 1.49222000 1.50751000 1.49138244 0.01006309 27577 1495094400 2017.05.18 08:00 1.49278000 1.49452000 1.49248000 1.49844000 1.49168126 0.00969892 34590 1495108800 2017.05.18 12:00 1.49451000 1.49302000 1.49267000 1.50080000 1.49180876 0.00917390 47827 1495123200 2017.05.18 16:00 1.49300000 1.49658000 1.49266000 1.49886000 1.49226316 0.00839094 44985 1495137600 2017.05.18 20:00 1.49657000 1.49618000 1.49354000 1.49788000 1.49263619 0.00743685 27656 1495152000 2017.05.19 00:00 1.49632000 1.49841000 1.49537000 1.49889000 1.49318608 0.00683121 9875 1495166400 2017.05.19 04:00 1.49841000 1.49642000 1.49498000 1.50003000 1.49349407 0.00615087 15214 1495180800 2017.05.19 08:00 1.49641000 1.49693000 1.49348000 1.49889000 1.49382130 0.00504730 28780 1495195200 2017.05.19 12:00 1.49694000 1.50062000 1.49653000 1.50401000 1.49446880 0.00434285 30337 1495209600 2017.05.19 16:00 1.50064000 1.50158000 1.49947000 1.50465000 1.49514605 0.00420912 34156 1495224000 2017.05.19 20:00 1.50154000 1.50288000 1.50099000 1.50346000 1.49588262 0.00415143 17773 1495411200 2017.05.22 00:00 1.50200000 1.50354000 1.50073000 1.50604000 1.49661190 0.00397193 13485 1495425600 2017.05.22 04:00 1.50354000 1.50381000 1.50177000 1.50495000 1.49729743 0.00384877 11699 1495440000 2017.05.22 08:00 1.50381000 1.49855000 1.49655000 1.50475000 1.49741672 0.00379583 25515 1495454400 2017.05.22 12:00 1.49855000 1.50440000 1.49846000 1.50725000 1.49808180 0.00382119 34901 1495468800 2017.05.22 16:00 1.50441000 1.50258000 1.50013000 1.50621000 1.49851020 0.00379923 32457 1495483200 2017.05.22 20:00 1.50259000 1.50277000 1.50251000 1.50376000 1.49891589 0.00367066 12702 1495497600 2017.05.23 00:00 1.50252000 1.50432000 1.50240000 1.50578000 1.49943057 0.00378428 12568 1495512000 2017.05.23 04:00 1.50431000 1.50118000 1.49928000 1.50493000 1.49959718 0.00377267 15032 1495526400 2017.05.23 08:00 1.50120000 1.50116000 1.49604000 1.50371000 1.49974602 0.00370605 40511 1495540800 2017.05.23 12:00 1.50116000 1.49542000 1.49355000 1.50211000 1.49933402 0.00352305 30736 1495555200 2017.05.23 16:00 1.49542000 1.49520000 1.49473000 1.49975000 1.49894030 0.00355132 44465 1495569600 2017.05.23 20:00 1.49520000 1.49522000 1.49345000 1.49659000 1.49858599 0.00351400 18788 1495584000 2017.05.24 00:00 1.49522000 1.49844000 1.49360000 1.50082000 1.49857208 0.00349099 15571 1495598400 2017.05.24 04:00 1.49845000 1.50167000 1.49701000 1.50205000 1.49886712 0.00338744 15223 1495612800 2017.05.24 08:00 1.50168000 1.49762000 1.49669000 1.50201000 1.49874835 0.00344623 31961 1495627200 2017.05.24 12:00 1.49762000 1.49657000 1.49491000 1.49771000 1.49854089 0.00353519 29383 1495641600 2017.05.24 16:00 1.49656000 1.49726000 1.49609000 1.50071000 1.49841890 0.00358876 35922 1495656000 2017.05.24 20:00 1.49726000 1.49470000 1.49399000 1.49855000 1.49806472 0.00381233 31804 1495670400 2017.05.25 00:00 1.49468000 1.49771000 1.49417000 1.49849000 1.49803094 0.00374664 11165 1495684800 2017.05.25 04:00 1.49771000 1.49776000 1.49481000 1.49848000 1.49800513 0.00359743 19521 1495699200 2017.05.25 08:00 1.49778000 1.50484000 1.49659000 1.50634000 1.49865607 0.00348515 31774 1495713600 2017.05.25 12:00 1.50483000 1.50066000 1.49961000 1.50499000 1.49884692 0.00328189 31472 1495728000 2017.05.25 16:00 1.50066000 1.50244000 1.49907000 1.50396000 1.49918912 0.00331909 34074 1495742400 2017.05.25 20:00 1.50244000 1.50357000 1.50150000 1.50401000 1.49960635 0.00323844 15538 1495756800 2017.05.26 00:00 1.50346000 1.50378000 1.50286000 1.50487000 1.50000384 0.00332684 12089 1495771200 2017.05.26 04:00 1.50377000 1.50717000 1.50326000 1.50937000 1.50068633 0.00373495 20229 1495785600 2017.05.26 08:00 1.50718000 1.50901000 1.50521000 1.51113000 1.50147906 0.00428498 31019 1495800000 2017.05.26 12:00 1.50900000 1.50063000 1.49858000 1.50913000 1.50139820 0.00426224 35019 1495814400 2017.05.26 16:00 1.50059000 1.50136000 1.49807000 1.50306000 1.50139456 0.00426077 38555 1495828800 2017.05.26 20:00 1.50136000 1.50111000 1.49938000 1.50229000 1.50136746 0.00403940 12141 1496016000 2017.05.29 00:00 1.50121000 1.50088000 1.49940000 1.50297000 1.50132103 0.00378940 11144 1496030400 2017.05.29 04:00 1.50089000 1.50099000 1.49880000 1.50181000 1.50128951 0.00353254 12990 1496044800 2017.05.29 08:00 1.50099000 1.50379000 1.50099000 1.50440000 1.50152765 0.00353501 17728 1496059200 2017.05.29 12:00 1.50379000 1.50405000 1.50216000 1.50461000 1.50176787 0.00360317 13831 1496073600 2017.05.29 16:00 1.50404000 1.50153000 1.49999000 1.50448000 1.50174522 0.00348043 15279 1496088000 2017.05.29 20:00 1.50154000 1.50051000 1.50013000 1.50195000 1.50162758 0.00329405 11037 1496102400 2017.05.30 00:00 1.50051000 1.49967000 1.49552000 1.50080000 1.50144114 0.00319228 14344 1496116800 2017.05.30 04:00 1.49966000 1.49887000 1.49681000 1.50066000 1.50119627 0.00293100 16667 1496131200 2017.05.30 08:00 1.49889000 1.49483000 1.49285000 1.49919000 1.50058996 0.00334622 32542 1496145600 2017.05.30 12:00 1.49481000 1.49885000 1.49463000 1.50212000 1.50042425 0.00337915 34765 1496160000 2017.05.30 16:00 1.49887000 1.49723000 1.49669000 1.50176000 1.50012004 0.00342480 34375 1496174400 2017.05.30 20:00 1.49728000 1.49788000 1.49712000 1.49932000 1.49990670 0.00354407 10757 1496188800 2017.05.31 00:00 1.49773000 1.49537000 1.49431000 1.49920000 1.49947463 0.00380088 11702 1496203200 2017.05.31 04:00 1.49535000 1.49945000 1.49461000 1.50048000 1.49947229 0.00368979 18429 1496217600 2017.05.31 08:00 1.49945000 1.50020000 1.49843000 1.50223000 1.49954159 0.00354290 29045 1496232000 2017.05.31 12:00 1.50020000 1.50562000 1.49926000 1.50648000 1.50012049 0.00325721 33162 1496246400 2017.05.31 16:00 1.50566000 1.51104000 1.50508000 1.51255000 1.50116044 0.00353706 45294 1496260800 2017.05.31 20:00 1.51103000 1.51272000 1.50995000 1.51308000 1.50226135 0.00448198 18282 1496275200 2017.06.01 00:00 1.51277000 1.51289000 1.51182000 1.51453000 1.50327360 0.00524450 10540 1496289600 2017.06.01 04:00 1.51288000 1.51960000 1.50959000 1.52270000 1.50482850 0.00667034 25367 1496304000 2017.06.01 08:00 1.51960000 1.51540000 1.51319000 1.51977000 1.50583531 0.00727607 28715 1496318400 2017.06.01 12:00 1.51540000 1.51821000 1.51491000 1.52001000 1.50701385 0.00801438 31139 1496332800 2017.06.01 16:00 1.51821000 1.51790000 1.51757000 1.52220000 1.50805063 0.00864280 34187 1496347200 2017.06.01 20:00 1.51790000 1.52018000 1.51780000 1.52085000 1.50920581 0.00935750 14005 1496361600 2017.06.02 00:00 1.52019000 1.51906000 1.51867000 1.52107000 1.51014430 0.00974255 12067 1496376000 2017.06.02 04:00 1.51906000 1.51780000 1.51752000 1.51969000 1.51087341 0.00986876 13532 1496390400 2017.06.02 08:00 1.51779000 1.52088000 1.51731000 1.52160000 1.51182642 0.01005863 21122 1496404800 2017.06.02 12:00 1.52086000 1.52110000 1.51521000 1.52183000 1.51270962 0.01007092 35105 1496419200 2017.06.02 16:00 1.52108000 1.51542000 1.51436000 1.52143000 1.51296775 0.00931872 41368 1496433600 2017.06.02 20:00 1.51540000 1.51631000 1.51500000 1.51682000 1.51328606 0.00885052 13401 1496620800 2017.06.05 00:00 1.51775000 1.51813000 1.51586000 1.51872000 1.51374739 0.00820457 15808 1496635200 2017.06.05 04:00 1.51813000 1.51128000 1.51113000 1.51864000 1.51351240 0.00741187 14376 1496649600 2017.06.05 08:00 1.51129000 1.50723000 1.50496000 1.51167000 1.51291408 0.00643572 24606 1496664000 2017.06.05 12:00 1.50724000 1.50485000 1.50322000 1.50724000 1.51214607 0.00618957 24822 1496678400 2017.06.05 16:00 1.50485000 1.50329000 1.50232000 1.50620000 1.51130263 0.00629977 24771 1496692800 2017.06.05 20:00 1.50332000 1.50294000 1.50165000 1.50379000 1.51050619 0.00685538 11375 1496707200 2017.06.06 00:00 1.50298000 1.50505000 1.50262000 1.50628000 1.50998655 0.00723768 11843 1496721600 2017.06.06 04:00 1.50508000 1.50425000 1.50296000 1.51093000 1.50944022 0.00760855 21094 1496736000 2017.06.06 08:00 1.50425000 1.50373000 1.50267000 1.50968000 1.50889639 0.00795203 29504 1496750400 2017.06.06 12:00 1.50376000 1.50000000 1.49937000 1.50473000 1.50804911 0.00822775 28393 1496764800 2017.06.06 16:00 1.50000000 1.50003000 1.49738000 1.50206000 1.50728539 0.00859555 34036 1496779200 2017.06.06 20:00 1.50004000 1.50217000 1.49989000 1.50227000 1.50679821 0.00852479 15154 1496793600 2017.06.07 00:00 1.50185000 1.50285000 1.50015000 1.50304000 1.50642219 0.00834916 10559 1496808000 2017.06.07 04:00 1.50284000 1.49368000 1.49322000 1.50284000 1.50520865 0.00865359 20234 1496822400 2017.06.07 08:00 1.49363000 1.49125000 1.48873000 1.49578000 1.50387925 0.00904774 26716 1496836800 2017.06.07 12:00 1.49124000 1.48603000 1.48228000 1.49259000 1.50217932 0.00982762 34088 1496851200 2017.06.07 16:00 1.48603000 1.49131000 1.48519000 1.49251000 1.50114415 0.00948354 40623 1496865600 2017.06.07 20:00 1.49131000 1.49075000 1.49049000 1.49243000 1.50015423 0.00889643 20133 1496880000 2017.06.08 00:00 1.49037000 1.49265000 1.49009000 1.49351000 1.49943954 0.00851972 11295 1496894400 2017.06.08 04:00 1.49265000 1.49114000 1.49085000 1.49494000 1.49864911 0.00796971 18767 1496908800 2017.06.08 08:00 1.49114000 1.48990000 1.48910000 1.49254000 1.49781586 0.00701278 26805 1496923200 2017.06.08 12:00 1.48987000 1.48776000 1.48506000 1.49258000 1.49685816 0.00675022 40635 1496937600 2017.06.08 16:00 1.48779000 1.48575000 1.48520000 1.48929000 1.49580024 0.00683024 41303 1496952000 2017.06.08 20:00 1.48575000 1.48605000 1.48532000 1.48753000 1.49487164 0.00690428 16144 1496966400 2017.06.09 00:00 1.48540000 1.48419000 1.48368000 1.49228000 1.49385435 0.00708942 26808 1496980800 2017.06.09 04:00 1.48418000 1.48732000 1.48325000 1.48785000 1.49323203 0.00696981 21285 1496995200 2017.06.09 08:00 1.48731000 1.48351000 1.48217000 1.48865000 1.49230612 0.00679872 41421 1497009600 2017.06.09 12:00 1.48351000 1.48383000 1.48276000 1.48467000 1.49149887 0.00650746 25644 1497024000 2017.06.09 16:00 1.48383000 1.48643000 1.48361000 1.48708000 1.49101612 0.00597820 28801 1497038400 2017.06.09 20:00 1.48642000 1.48650000 1.48530000 1.48759000 1.49058601 0.00567163 16813 1497225600 2017.06.12 00:00 1.48754000 1.48710000 1.48688000 1.48855000 1.49025401 0.00526406 8667 1497240000 2017.06.12 04:00 1.48710000 1.48931000 1.48690000 1.48980000 1.49016411 0.00451816 10140 1497254400 2017.06.12 08:00 1.48935000 1.48942000 1.48744000 1.49091000 1.49009324 0.00348148 24077 1497268800 2017.06.12 12:00 1.48942000 1.48747000 1.48571000 1.48972000 1.48984341 0.00328326 25479 1497283200 2017.06.12 16:00 1.48748000 1.48678000 1.48431000 1.48784000 1.48955165 0.00315613 29178 1497297600 2017.06.12 20:00 1.48679000 1.48558000 1.48478000 1.48862000 1.48917340 0.00297065 20411 1497312000 2017.06.13 00:00 1.48522000 1.48084000 1.48010000 1.48624000 1.48837974 0.00307079 13873 1497326400 2017.06.13 04:00 1.48081000 1.48132000 1.48015000 1.48221000 1.48770739 0.00312359 14291 1497340800 2017.06.13 08:00 1.48132000 1.48620000 1.48004000 1.48731000 1.48756383 0.00287598 28165 1497355200 2017.06.13 12:00 1.48619000 1.48852000 1.48466000 1.48877000 1.48765489 0.00281713 24013 1497369600 2017.06.13 16:00 1.48852000 1.48593000 1.48431000 1.48962000 1.48749062 0.00270427 29815 1497384000 2017.06.13 20:00 1.48594000 1.48728000 1.48567000 1.48737000 1.48747056 0.00269276 11310 1497398400 2017.06.14 00:00 1.48710000 1.48752000 1.48652000 1.48812000 1.48747527 0.00266766 10907 1497412800 2017.06.14 04:00 1.48750000 1.48697000 1.48636000 1.48878000 1.48742715 0.00262634 14571 1497427200 2017.06.14 08:00 1.48697000 1.47848000 1.47844000 1.48706000 1.48657504 0.00289063 28385 1497441600 2017.06.14 12:00 1.47848000 1.47689000 1.47594000 1.48068000 1.48565265 0.00339199 34961 1497456000 2017.06.14 16:00 1.47689000 1.47970000 1.47654000 1.48117000 1.48508573 0.00357022 50211 1497470400 2017.06.14 20:00 1.47969000 1.47808000 1.47562000 1.48022000 1.48441852 0.00389960 46236 1497484800 2017.06.15 00:00 1.47812000 1.47824000 1.47614000 1.47889000 1.48383009 0.00415276 14546 1497499200 2017.06.15 04:00 1.47825000 1.47400000 1.47097000 1.47979000 1.48289389 0.00474405 21711 1497513600 2017.06.15 08:00 1.47400000 1.46989000 1.46981000 1.47435000 1.48165542 0.00562827 32774 1497528000 2017.06.15 12:00 1.46986000 1.47190000 1.46901000 1.47330000 1.48072634 0.00592482 41914 1497542400 2017.06.15 16:00 1.47189000 1.47154000 1.46947000 1.47287000 1.47985145 0.00608787 41341 1497556800 2017.06.15 20:00 1.47151000 1.47046000 1.46984000 1.47176000 1.47895702 0.00633901 16185 1497571200 2017.06.16 00:00 1.46987000 1.46922000 1.46797000 1.47103000 1.47802969 0.00660281 14723 1497585600 2017.06.16 04:00 1.46920000 1.46945000 1.46692000 1.46987000 1.47721258 0.00678691 19183 1497600000 2017.06.16 08:00 1.46947000 1.46887000 1.46721000 1.47129000 1.47641804 0.00712764 29938 1497614400 2017.06.16 12:00 1.46887000 1.46718000 1.46683000 1.47034000 1.47553823 0.00749820 30189 1497628800 2017.06.16 16:00 1.46717000 1.46731000 1.46604000 1.46968000 1.47475459 0.00747292 34313 1497643200 2017.06.16 20:00 1.46730000 1.46915000 1.46718000 1.46972000 1.47422082 0.00699413 13773 1497830400 2017.06.19 00:00 1.47035000 1.46828000 1.46808000 1.47125000 1.47365503 0.00666982 10523 1497844800 2017.06.19 04:00 1.46828000 1.46925000 1.46714000 1.46993000 1.47323550 0.00602665 12276 1497859200 2017.06.19 08:00 1.46924000 1.47321000 1.46864000 1.47550000 1.47323307 0.00511044 24456 1497873600 2017.06.19 12:00 1.47320000 1.47122000 1.46955000 1.47341000 1.47304135 0.00406110 28453 1497888000 2017.06.19 16:00 1.47123000 1.46825000 1.46721000 1.47168000 1.47258503 0.00388051 30498 1497902400 2017.06.19 20:00 1.46823000 1.46731000 1.46703000 1.46878000 1.47208265 0.00378271 13200 1497916800 2017.06.20 00:00 1.46651000 1.46853000 1.46513000 1.46879000 1.47174430 0.00333581 14715 1497931200 2017.06.20 04:00 1.46856000 1.46877000 1.46644000 1.47073000 1.47146103 0.00295168 14282 1497945600 2017.06.20 08:00 1.46873000 1.46416000 1.46269000 1.46885000 1.47076570 0.00258722 26785 1497960000 2017.06.20 12:00 1.46416000 1.46680000 1.46364000 1.46869000 1.47038801 0.00240712 29321 1497974400 2017.06.20 16:00 1.46682000 1.46791000 1.46604000 1.46911000 1.47015201 0.00233675 34437 1497988800 2017.06.20 20:00 1.46792000 1.46882000 1.46717000 1.46949000 1.47002515 0.00225066 14331 1498003200 2017.06.21 00:00 1.46849000 1.47125000 1.46734000 1.47220000 1.47014180 0.00230915 12296 1498017600 2017.06.21 04:00 1.47124000 1.47325000 1.46910000 1.47360000 1.47043782 0.00257437 14313 1498032000 2017.06.21 08:00 1.47324000 1.47351000 1.47037000 1.47473000 1.47073041 0.00280705 24423 1498046400 2017.06.21 12:00 1.47353000 1.47394000 1.47138000 1.47448000 1.47103609 0.00304153 29033 1498060800 2017.06.21 16:00 1.47391000 1.47692000 1.47261000 1.47717000 1.47159646 0.00353576 31371 1498075200 2017.06.21 20:00 1.47691000 1.47853000 1.47600000 1.47864000 1.47225680 0.00400673 17901 1498089600 2017.06.22 00:00 1.47808000 1.47710000 1.47377000 1.47984000 1.47271805 0.00418957 15643 1498104000 2017.06.22 04:00 1.47711000 1.47884000 1.47711000 1.48044000 1.47330110 0.00455983 14810 1498118400 2017.06.22 08:00 1.47865000 1.47977000 1.47753000 1.47996000 1.47391718 0.00487550 24397 1498132800 2017.06.22 12:00 1.47977000 1.47864000 1.47716000 1.48149000 1.47436697 0.00504191 26537 1498147200 2017.06.22 16:00 1.47866000 1.47879000 1.47775000 1.48016000 1.47478822 0.00529010 30693 1498161600 2017.06.22 20:00 1.47878000 1.47878000 1.47753000 1.47955000 1.47516839 0.00544558 13206 1498176000 2017.06.23 00:00 1.47815000 1.47735000 1.47713000 1.47921000 1.47537616 0.00531573 8118 1498190400 2017.06.23 04:00 1.47735000 1.47778000 1.47735000 1.47931000 1.47560510 0.00509785 12892 1498204800 2017.06.23 08:00 1.47777000 1.47471000 1.47425000 1.47849000 1.47551985 0.00482771 24100 1498219200 2017.06.23 12:00 1.47470000 1.47762000 1.47341000 1.47783000 1.47571986 0.00464843 23707 1498233600 2017.06.23 16:00 1.47764000 1.47783000 1.47733000 1.48042000 1.47592083 0.00391346 26578 1498248000 2017.06.23 20:00 1.47783000 1.47887000 1.47760000 1.47933000 1.47620170 0.00340867 10609 1498435200 2017.06.26 00:00 1.48000000 1.47905000 1.47819000 1.48046000 1.47647297 0.00290899 8952 1498449600 2017.06.26 04:00 1.47903000 1.47686000 1.47596000 1.47953000 1.47650983 0.00234650 12743 1498464000 2017.06.26 08:00 1.47686000 1.47739000 1.47551000 1.47839000 1.47659365 0.00200998 24347 1498478400 2017.06.26 12:00 1.47738000 1.47600000 1.47522000 1.47841000 1.47653712 0.00189594 28258 1498492800 2017.06.26 16:00 1.47600000 1.47446000 1.47387000 1.47854000 1.47633930 0.00193829 31332 1498507200 2017.06.26 20:00 1.47446000 1.47403000 1.47319000 1.47520000 1.47611936 0.00206876 13160 1498521600 2017.06.27 00:00 1.47388000 1.47463000 1.47331000 1.47507000 1.47597752 0.00217446 8918 1498536000 2017.06.27 04:00 1.47468000 1.47275000 1.47180000 1.47583000 1.47567014 0.00238430 12393 1498550400 2017.06.27 08:00 1.47273000 1.47848000 1.46817000 1.47914000 1.47593774 0.00229497 33781 1498564800 2017.06.27 12:00 1.47848000 1.48484000 1.47728000 1.48504000 1.47678558 0.00264464 32020 1498579200 2017.06.27 16:00 1.48484000 1.49066000 1.48476000 1.49388000 1.47810695 0.00384367 38636 1498593600 2017.06.27 20:00 1.49072000 1.49507000 1.49025000 1.49605000 1.47972248 0.00543375 23237 1498608000 2017.06.28 00:00 1.49487000 1.49331000 1.49244000 1.49550000 1.48101653 0.00639552 15120 1498622400 2017.06.28 04:00 1.49330000 1.49263000 1.49047000 1.49332000 1.48212257 0.00709862 18830 1498636800 2017.06.28 08:00 1.49262000 1.49483000 1.49142000 1.49984000 1.48333280 0.00782876 41285 1498651200 2017.06.28 12:00 1.49483000 1.48961000 1.48662000 1.49916000 1.48393063 0.00800311 44891 1498665600 2017.06.28 16:00 1.48961000 1.48994000 1.48701000 1.49730000 1.48450295 0.00797713 51069 1498680000 2017.06.28 20:00 1.48996000 1.48935000 1.48857000 1.49067000 1.48496458 0.00800088 15426 1498694400 2017.06.29 00:00 1.48876000 1.48976000 1.48817000 1.49079000 1.48542128 0.00800313 12744 1498708800 2017.06.29 04:00 1.48975000 1.48902000 1.48755000 1.49012000 1.48576402 0.00797194 19006 1498723200 2017.06.29 08:00 1.48898000 1.48925000 1.48749000 1.49101000 1.48609602 0.00792210 36809 1498737600 2017.06.29 12:00 1.48925000 1.48918000 1.48547000 1.48954000 1.48638973 0.00771672 37982 1498752000 2017.06.29 16:00 1.48915000 1.49074000 1.48684000 1.49094000 1.48680404 0.00754979 42149 1498766400 2017.06.29 20:00 1.49073000 1.48905000 1.48820000 1.49266000 1.48701794 0.00718032 21208 1498780800 2017.06.30 00:00 1.48887000 1.48386000 1.48379000 1.49000000 1.48671719 0.00665432 17308 1498795200 2017.06.30 04:00 1.48388000 1.48619000 1.48221000 1.48670000 1.48666698 0.00602848 21803 1498809600 2017.06.30 08:00 1.48619000 1.48475000 1.48439000 1.48861000 1.48648441 0.00546458 37834 1498824000 2017.06.30 12:00 1.48479000 1.48559000 1.48244000 1.48674000 1.48639923 0.00456866 36560 1498838400 2017.06.30 16:00 1.48559000 1.48643000 1.48410000 1.48767000 1.48640216 0.00420958 37372 1498852800 2017.06.30 20:00 1.48645000 1.48552000 1.48473000 1.48702000 1.48631814 0.00425686 14316 1499040000 2017.07.03 00:00 1.48584000 1.48608000 1.48391000 1.48697000 1.48629546 0.00415976 13429 1499054400 2017.07.03 04:00 1.48611000 1.48752000 1.48485000 1.48832000 1.48641208 0.00360526 16713 1499068800 2017.07.03 08:00 1.48750000 1.48607000 1.48510000 1.48789000 1.48637951 0.00327822 27204 1499083200 2017.07.03 12:00 1.48609000 1.48391000 1.48295000 1.48698000 1.48614431 0.00313640 26400 1499097600 2017.07.03 16:00 1.48393000 1.48366000 1.48314000 1.48690000 1.48590771 0.00263895 32621 1499112000 2017.07.03 20:00 1.48368000 1.48324000 1.48261000 1.48527000 1.48565364 0.00268915 7499 1499126400 2017.07.04 00:00 1.48292000 1.48286000 1.48247000 1.48475000 1.48538758 0.00269783 12006 1499140800 2017.07.04 04:00 1.48287000 1.49091000 1.47991000 1.49196000 1.48591353 0.00263358 21839 1499155200 2017.07.04 08:00 1.49091000 1.49418000 1.49009000 1.49478000 1.48670081 0.00294593 33019 1499169600 2017.07.04 12:00 1.49420000 1.49241000 1.49130000 1.49516000 1.48724454 0.00315174 17821 1499184000 2017.07.04 16:00 1.49241000 1.49157000 1.48960000 1.49291000 1.48765649 0.00329936 17440 1499198400 2017.07.04 20:00 1.49157000 1.49155000 1.49110000 1.49323000 1.48802730 0.00345344 12920 1499212800 2017.07.05 00:00 1.49066000 1.49216000 1.49058000 1.49312000 1.48842089 0.00361666 12249 1499227200 2017.07.05 04:00 1.49216000 1.49103000 1.49045000 1.49293000 1.48866938 0.00373268 12565 1499241600 2017.07.05 08:00 1.49104000 1.48992000 1.48860000 1.49309000 1.48878849 0.00361680 26546 1499256000 2017.07.05 12:00 1.48993000 1.49224000 1.48757000 1.49274000 1.48911720 0.00373003 32392 1499270400 2017.07.05 16:00 1.49225000 1.49362000 1.49182000 1.49661000 1.48954604 0.00382967 30276 1499284800 2017.07.05 20:00 1.49359000 1.49278000 1.49182000 1.49441000 1.48985404 0.00386136 21158 1499299200 2017.07.06 00:00 1.49253000 1.49311000 1.49194000 1.49407000 1.49016413 0.00391729 11328 1499313600 2017.07.06 04:00 1.49311000 1.49179000 1.49030000 1.49397000 1.49031897 0.00382350 14465 1499328000 2017.07.06 08:00 1.49180000 1.49122000 1.49055000 1.49495000 1.49040478 0.00372289 23473 1499342400 2017.07.06 12:00 1.49125000 1.50079000 1.49082000 1.50204000 1.49139385 0.00444109 40532 1499356800 2017.07.06 16:00 1.50082000 1.50555000 1.49873000 1.50555000 1.49274206 0.00548266 33051 1499371200 2017.07.06 20:00 1.50559000 1.50605000 1.50430000 1.50678000 1.49400948 0.00609534 14767 1499385600 2017.07.07 00:00 1.50536000 1.50608000 1.50528000 1.50750000 1.49515905 0.00642056 13369 1499400000 2017.07.07 04:00 1.50609000 1.50462000 1.50299000 1.50708000 1.49606010 0.00633998 19411 1499414400 2017.07.07 08:00 1.50462000 1.50386000 1.50218000 1.50552000 1.49680294 0.00595861 26763 1499428800 2017.07.07 12:00 1.50387000 1.50078000 1.49890000 1.50427000 1.49718171 0.00592538 36731 1499443200 2017.07.07 16:00 1.50080000 1.50026000 1.49633000 1.50092000 1.49747488 0.00596476 37361 1499457600 2017.07.07 20:00 1.50026000 1.49904000 1.49883000 1.50079000 1.49762394 0.00588315 12696 1499644800 2017.07.10 00:00 1.49872000 1.49965000 1.49872000 1.50056000 1.49781690 0.00575713 9355 1499659200 2017.07.10 04:00 1.49966000 1.49890000 1.49766000 1.50031000 1.49792005 0.00559284 12663 1499673600 2017.07.10 08:00 1.49891000 1.50021000 1.49780000 1.50268000 1.49813814 0.00546472 26723 1499688000 2017.07.10 12:00 1.50021000 1.50037000 1.49900000 1.50132000 1.49835070 0.00524017 23844 1499702400 2017.07.10 16:00 1.50036000 1.49923000 1.49838000 1.50074000 1.49843444 0.00488275 24749 1499716800 2017.07.10 20:00 1.49923000 1.49865000 1.49832000 1.49984000 1.49845497 0.00467854 10478 1499731200 2017.07.11 00:00 1.49828000 1.49793000 1.49769000 1.49877000 1.49840497 0.00456564 9795 1499745600 2017.07.11 04:00 1.49792000 1.49609000 1.49499000 1.49876000 1.49818450 0.00448939 14041 1499760000 2017.07.11 08:00 1.49605000 1.49588000 1.49286000 1.49661000 1.49796502 0.00446215 25498 1499774400 2017.07.11 12:00 1.49586000 1.49832000 1.49551000 1.49993000 1.49799883 0.00422638 23205 1499788800 2017.07.11 16:00 1.49832000 1.50110000 1.49717000 1.50228000 1.49829418 0.00381524 35791 1499803200 2017.07.11 20:00 1.50111000 1.50124000 1.50055000 1.50373000 1.49857474 0.00366233 19885 1499817600 2017.07.12 00:00 1.50082000 1.50028000 1.50005000 1.50250000 1.49873714 0.00324808 11823 1499832000 2017.07.12 04:00 1.50032000 1.50086000 1.49781000 1.50105000 1.49893932 0.00275027 16675 1499846400 2017.07.12 08:00 1.50088000 1.49843000 1.49583000 1.50109000 1.49889081 0.00226095 28003 1499860800 2017.07.12 12:00 1.49845000 1.49274000 1.49205000 1.49876000 1.49830502 0.00246113 33502 1499875200 2017.07.12 16:00 1.49273000 1.48805000 1.48610000 1.49278000 1.49732835 0.00330347 49602 1499889600 2017.07.12 20:00 1.48806000 1.48626000 1.48559000 1.48849000 1.49627422 0.00427594 14619 1499904000 2017.07.13 00:00 1.48601000 1.48673000 1.48563000 1.48746000 1.49536525 0.00491792 10328 1499918400 2017.07.13 04:00 1.48674000 1.48638000 1.48586000 1.48945000 1.49450951 0.00547639 15669 1499932800 2017.07.13 08:00 1.48637000 1.47592000 1.47499000 1.48660000 1.49273908 0.00717296 32408 1499947200 2017.07.13 12:00 1.47591000 1.47754000 1.47062000 1.47825000 1.49129155 0.00819572 41917 1499961600 2017.07.13 16:00 1.47754000 1.47426000 1.47251000 1.47862000 1.48966950 0.00923381 31539 1499976000 2017.07.13 20:00 1.47425000 1.47451000 1.47384000 1.47554000 1.48822574 0.00992253 12821 1499990400 2017.07.14 00:00 1.47349000 1.47239000 1.47153000 1.47513000 1.48671757 0.01063502 9823 1500004800 2017.07.14 04:00 1.47240000 1.47279000 1.47234000 1.47491000 1.48539114 0.01109922 11971 1500019200 2017.07.14 08:00 1.47283000 1.47065000 1.46988000 1.47364000 1.48398722 0.01158222 25598 1500033600 2017.07.14 12:00 1.47066000 1.46564000 1.46447000 1.47170000 1.48223986 0.01239908 32898 1500048000 2017.07.14 16:00 1.46564000 1.46691000 1.46266000 1.46727000 1.48077988 0.01284764 40501 1500062400 2017.07.14 20:00 1.46690000 1.46515000 1.46417000 1.46754000 1.47929132 0.01305358 12942 1500249600 2017.07.17 00:00 1.46530000 1.46592000 1.46408000 1.46674000 1.47801786 0.01272265 13948 1500264000 2017.07.17 04:00 1.46589000 1.46733000 1.46418000 1.46776000 1.47699997 0.01202244 18296 1500278400 2017.07.17 08:00 1.46733000 1.46598000 1.46438000 1.46741000 1.47595045 0.01123077 26393 1500292800 2017.07.17 12:00 1.46596000 1.46471000 1.46347000 1.46709000 1.47487993 0.01012385 27164 1500307200 2017.07.17 16:00 1.46470000 1.46956000 1.46254000 1.46997000 1.47437327 0.00871891 33561 1500321600 2017.07.17 20:00 1.46957000 1.47191000 1.46952000 1.47288000 1.47413867 0.00768558 12816 1500336000 2017.07.18 00:00 1.47083000 1.47469000 1.47052000 1.47493000 1.47419118 0.00703949 17980 1500350400 2017.07.18 04:00 1.47470000 1.45834000 1.45814000 1.47773000 1.47268154 0.00697009 39093 1500364800 2017.07.18 08:00 1.45834000 1.45579000 1.45384000 1.46030000 1.47107282 0.00680858 42554 1500379200 2017.07.18 12:00 1.45574000 1.45798000 1.45347000 1.45945000 1.46982589 0.00617234 42220 1500393600 2017.07.18 16:00 1.45797000 1.46127000 1.45709000 1.46186000 1.46901104 0.00608646 34910 1500408000 2017.07.18 20:00 1.46126000 1.45933000 1.45841000 1.46158000 1.46808904 0.00589787 13790 1500422400 2017.07.19 00:00 1.45907000 1.45652000 1.45515000 1.46034000 1.46698722 0.00599113 13573 1500436800 2017.07.19 04:00 1.45651000 1.45593000 1.45499000 1.45687000 1.46593416 0.00599778 15304 1500451200 2017.07.19 08:00 1.45595000 1.45546000 1.45259000 1.45674000 1.46493662 0.00605778 30316 1500465600 2017.07.19 12:00 1.45547000 1.45085000 1.45073000 1.45591000 1.46359503 0.00633462 27357 1500480000 2017.07.19 16:00 1.45087000 1.44912000 1.44807000 1.45263000 1.46221646 0.00673765 32814 1500494400 2017.07.19 20:00 1.44912000 1.44781000 1.44723000 1.44925000 1.46084442 0.00733542 11815 1500508800 2017.07.20 00:00 1.44776000 1.44815000 1.44631000 1.44918000 1.45963542 0.00772423 13620 1500523200 2017.07.20 04:00 1.44814000 1.45017000 1.44223000 1.45175000 1.45873396 0.00793125 26871 1500537600 2017.07.20 08:00 1.45017000 1.45454000 1.44946000 1.45487000 1.45833453 0.00783532 31866 1500552000 2017.07.20 12:00 1.45454000 1.45831000 1.44910000 1.45965000 1.45833219 0.00757273 44375 1500566400 2017.07.20 16:00 1.45833000 1.46082000 1.45502000 1.46481000 1.45856913 0.00741046 49882 1500580800 2017.07.20 20:00 1.46087000 1.46166000 1.45863000 1.46192000 1.45886350 0.00734721 18948 1500595200 2017.07.21 00:00 1.46129000 1.46418000 1.46096000 1.46443000 1.45936983 0.00715317 14385 1500609600 2017.07.21 04:00 1.46417000 1.47303000 1.46386000 1.47616000 1.46067080 0.00766022 27553 1500624000 2017.07.21 08:00 1.47303000 1.47291000 1.47045000 1.47751000 1.46183644 0.00805231 36192 1500638400 2017.07.21 12:00 1.47292000 1.46909000 1.46793000 1.47330000 1.46252725 0.00851089 30917 1500652800 2017.07.21 16:00 1.46911000 1.47494000 1.46810000 1.47560000 1.46370942 0.00934676 28886 1500667200 2017.07.21 20:00 1.47494000 1.47386000 1.47311000 1.47627000 1.46467614 0.00995876 17591 1500854400 2017.07.24 00:00 1.47491000 1.47537000 1.47062000 1.47570000 1.46569460 0.01066067 12594 1500868800 2017.07.24 04:00 1.47537000 1.47293000 1.47254000 1.47587000 1.46638369 0.01099079 15511 1500883200 2017.07.24 08:00 1.47292000 1.46398000 1.46200000 1.47368000 1.46615477 0.01068220 34986 1500897600 2017.07.24 12:00 1.46398000 1.46607000 1.46283000 1.46715000 1.46614669 0.01043159 30984 1500912000 2017.07.24 16:00 1.46607000 1.46951000 1.46325000 1.46963000 1.46646701 0.01028972 31033 1500926400 2017.07.24 20:00 1.46953000 1.46896000 1.46854000 1.47013000 1.46670444 0.00976377 13500 1500940800 2017.07.25 00:00 1.46894000 1.46988000 1.46740000 1.47090000 1.46700687 0.00903400 15165 1500955200 2017.07.25 04:00 1.46985000 1.46893000 1.46764000 1.47277000 1.46719003 0.00798900 18032 1500969600 2017.07.25 08:00 1.46892000 1.47010000 1.46652000 1.47064000 1.46746717 0.00680621 31253 1500984000 2017.07.25 12:00 1.47009000 1.46949000 1.46670000 1.47101000 1.46765982 0.00560616 33358 1500998400 2017.07.25 16:00 1.46949000 1.46605000 1.46583000 1.47087000 1.46750650 0.00482020 39896 1501012800 2017.07.25 20:00 1.46606000 1.46748000 1.46585000 1.46834000 1.46750398 0.00436039 16787 1501027200 2017.07.26 00:00 1.46668000 1.46869000 1.46629000 1.47004000 1.46761693 0.00405512 12319 1501041600 2017.07.26 04:00 1.46872000 1.47373000 1.46633000 1.47559000 1.46819913 0.00376166 27649 1501056000 2017.07.26 08:00 1.47374000 1.47113000 1.46990000 1.47657000 1.46847826 0.00355997 34086 1501070400 2017.07.26 12:00 1.47114000 1.47131000 1.46936000 1.47226000 1.46874795 0.00334237 31710 1501084800 2017.07.26 16:00 1.47131000 1.46732000 1.46629000 1.47249000 1.46861195 0.00327875 34240 1501099200 2017.07.26 20:00 1.46731000 1.46561000 1.46480000 1.46961000 1.46832605 0.00345421 45043 1501113600 2017.07.27 00:00 1.46544000 1.46520000 1.46442000 1.46754000 1.46802833 0.00329994 18532 1501128000 2017.07.27 04:00 1.46520000 1.45864000 1.45660000 1.46581000 1.46713421 0.00390809 32655 1501142400 2017.07.27 08:00 1.45863000 1.46227000 1.45806000 1.46236000 1.46667095 0.00373571 38039 1501156800 2017.07.27 12:00 1.46227000 1.46277000 1.45985000 1.46329000 1.46629943 0.00366124 36430 1501171200 2017.07.27 16:00 1.46275000 1.46400000 1.46194000 1.46507000 1.46608044 0.00372977 41643 1501185600 2017.07.27 20:00 1.46400000 1.46527000 1.46347000 1.46677000 1.46600325 0.00376044 28778 1501200000 2017.07.28 00:00 1.46453000 1.46580000 1.46453000 1.46707000 1.46598390 0.00368404 16707 1501214400 2017.07.28 04:00 1.46582000 1.46655000 1.46512000 1.46853000 1.46603781 0.00361074 22332 1501228800 2017.07.28 08:00 1.46656000 1.46977000 1.46498000 1.47017000 1.46639326 0.00352622 34477 1501243200 2017.07.28 12:00 1.46977000 1.46955000 1.46895000 1.47495000 1.46669390 0.00350918 39967 1501257600 2017.07.28 16:00 1.46956000 1.47095000 1.46723000 1.47220000 1.46709924 0.00353441 44893 1501272000 2017.07.28 20:00 1.47103000 1.47103000 1.47083000 1.47280000 1.46747360 0.00361614 16422 1501459200 2017.07.31 00:00 1.46873000 1.47480000 1.46873000 1.47501000 1.46817135 0.00399731 21990 1501473600 2017.07.31 04:00 1.47480000 1.47115000 1.46994000 1.47559000 1.46845503 0.00408686 18594 1501488000 2017.07.31 08:00 1.47118000 1.47160000 1.46854000 1.47179000 1.46875455 0.00419558 26798 1501502400 2017.07.31 12:00 1.47160000 1.47293000 1.46954000 1.47365000 1.46915222 0.00425307 25203 1501516800 2017.07.31 16:00 1.47296000 1.47995000 1.47256000 1.48088000 1.47018058 0.00514632 39698 1501531200 2017.07.31 20:00 1.47995000 1.47949000 1.47878000 1.48092000 1.47106719 0.00584020 21785 1501545600 2017.08.01 00:00 1.47933000 1.47437000 1.47419000 1.48008000 1.47138174 0.00594115 17555 1501560000 2017.08.01 04:00 1.47433000 1.47328000 1.47036000 1.47900000 1.47156253 0.00587675 25846 1501574400 2017.08.01 08:00 1.47328000 1.47787000 1.47250000 1.47850000 1.47216324 0.00605119 29202 1501588800 2017.08.01 12:00 1.47785000 1.48244000 1.47565000 1.48337000 1.47314198 0.00595121 30037 1501603200 2017.08.01 16:00 1.48246000 1.48002000 1.47652000 1.48373000 1.47379703 0.00579330 40763 1501617600 2017.08.01 20:00 1.48002000 1.48095000 1.47964000 1.48240000 1.47447826 0.00560984 17724 1501632000 2017.08.02 00:00 1.48070000 1.48295000 1.48049000 1.48488000 1.47528510 0.00556181 18430 1501646400 2017.08.02 04:00 1.48295000 1.48688000 1.48247000 1.48850000 1.47638937 0.00585085 22699 1501660800 2017.08.02 08:00 1.48688000 1.48782000 1.48374000 1.49022000 1.47747800 0.00605954 28470 1501675200 2017.08.02 12:00 1.48782000 1.48645000 1.48384000 1.48875000 1.47833248 0.00599630 30047 1501689600 2017.08.02 16:00 1.48644000 1.48703000 1.48318000 1.48789000 1.47916081 0.00609787 36752 1501704000 2017.08.02 20:00 1.48704000 1.48807000 1.48702000 1.49010000 1.48000931 0.00612574 19912 1501718400 2017.08.03 00:00 1.48707000 1.49318000 1.48704000 1.49323000 1.48126366 0.00658845 17272 1501732800 2017.08.03 04:00 1.49320000 1.49309000 1.49199000 1.49579000 1.48238998 0.00682205 23075 1501747200 2017.08.03 08:00 1.49309000 1.49319000 1.49208000 1.49578000 1.48341855 0.00714657 27193 1501761600 2017.08.03 12:00 1.49319000 1.49279000 1.49228000 1.49496000 1.48431107 0.00700673 35599 1501776000 2017.08.03 16:00 1.49279000 1.49438000 1.49215000 1.49590000 1.48527002 0.00684963 40790 1501790400 2017.08.03 20:00 1.49438000 1.49338000 1.49281000 1.49522000 1.48604240 0.00655899 19668 1501804800 2017.08.04 00:00 1.49277000 1.49320000 1.49247000 1.49362000 1.48672407 0.00664770 13311 1501819200 2017.08.04 04:00 1.49322000 1.49221000 1.48939000 1.49664000 1.48724654 0.00658800 22385 1501833600 2017.08.04 08:00 1.49223000 1.49109000 1.48883000 1.49279000 1.48761259 0.00598236 24214 1501848000 2017.08.04 12:00 1.49108000 1.49434000 1.48791000 1.49508000 1.48825329 0.00519313 33364 1501862400 2017.08.04 16:00 1.49432000 1.48379000 1.48220000 1.49500000 1.48782822 0.00482417 50719 1501876800 2017.08.04 20:00 1.48380000 1.48451000 1.48335000 1.48554000 1.48751220 0.00481565 14371 1502064000 2017.08.07 00:00 1.48622000 1.48439000 1.48404000 1.48648000 1.48721484 0.00468553 23213 1502078400 2017.08.07 04:00 1.48440000 1.48564000 1.48347000 1.48613000 1.48706486 0.00456064 15402 1502092800 2017.08.07 08:00 1.48563000 1.49090000 1.48440000 1.49126000 1.48743011 0.00433723 24764 1502107200 2017.08.07 12:00 1.49091000 1.49118000 1.48989000 1.49255000 1.48778724 0.00421533 23866 1502121600 2017.08.07 16:00 1.49118000 1.49060000 1.48960000 1.49213000 1.48805512 0.00411818 23774 1502136000 2017.08.07 20:00 1.49060000 1.49034000 1.49002000 1.49126000 1.48827273 0.00401668 11186 1502150400 2017.08.08 00:00 1.49031000 1.49068000 1.49001000 1.49199000 1.48850199 0.00391864 11717 1502164800 2017.08.08 04:00 1.49069000 1.49178000 1.48889000 1.49224000 1.48881419 0.00381944 18907 1502179200 2017.08.08 08:00 1.49181000 1.48973000 1.48893000 1.49220000 1.48890141 0.00365788 21417 1502193600 2017.08.08 12:00 1.48972000 1.49078000 1.48727000 1.49090000 1.48908032 0.00348697 23351 1502208000 2017.08.08 16:00 1.49079000 1.48540000 1.48252000 1.49169000 1.48872981 0.00357746 42285 1502222400 2017.08.08 20:00 1.48541000 1.48520000 1.48387000 1.48718000 1.48839364 0.00365323 20263 1502236800 2017.08.09 00:00 1.48436000 1.49171000 1.48367000 1.49260000 1.48870948 0.00338795 19533 1502251200 2017.08.09 04:00 1.49169000 1.49111000 1.48949000 1.49376000 1.48893810 0.00322474 23418 1502265600 2017.08.09 08:00 1.49109000 1.48842000 1.48788000 1.49224000 1.48888876 0.00308731 32594 1502280000 2017.08.09 12:00 1.48841000 1.48921000 1.48621000 1.49008000 1.48891936 0.00299613 33636 1502294400 2017.08.09 16:00 1.48922000 1.49124000 1.48417000 1.49324000 1.48914037 0.00300044 39528 1502308800 2017.08.09 20:00 1.49123000 1.49040000 1.48981000 1.49227000 1.48926033 0.00279538 14646 1502323200 2017.08.10 00:00 1.49030000 1.48891000 1.48795000 1.49290000 1.48922697 0.00251294 13920 1502337600 2017.08.10 04:00 1.48888000 1.48982000 1.48664000 1.49182000 1.48928345 0.00228184 22007 1502352000 2017.08.10 08:00 1.48983000 1.48697000 1.48687000 1.49104000 1.48906312 0.00210274 27130 1502366400 2017.08.10 12:00 1.48699000 1.48696000 1.48473000 1.48912000 1.48886282 0.00207334 28491 1502380800 2017.08.10 16:00 1.48699000 1.49080000 1.48549000 1.49178000 1.48904732 0.00201368 40370 1502395200 2017.08.10 20:00 1.49082000 1.49482000 1.48987000 1.49611000 1.48959710 0.00224275 19712 1502409600 2017.08.11 00:00 1.49435000 1.49553000 1.49421000 1.49698000 1.49016213 0.00257182 12538 1502424000 2017.08.11 04:00 1.49553000 1.49990000 1.49522000 1.50114000 1.49108955 0.00341260 20588 1502438400 2017.08.11 08:00 1.49990000 1.49594000 1.49423000 1.50018000 1.49155150 0.00365486 24203 1502452800 2017.08.11 12:00 1.49594000 1.49772000 1.49393000 1.49904000 1.49213897 0.00402710 34092 1502467200 2017.08.11 16:00 1.49772000 1.49768000 1.49647000 1.49999000 1.49266669 0.00430041 43045 1502481600 2017.08.11 20:00 1.49767000 1.49757000 1.49661000 1.49899000 1.49313367 0.00453623 18315 1502668800 2017.08.14 00:00 1.49689000 1.49378000 1.49330000 1.49865000 1.49319523 0.00421052 16518 1502683200 2017.08.14 04:00 1.49379000 1.49753000 1.49329000 1.49774000 1.49360806 0.00399596 16204 1502697600 2017.08.14 08:00 1.49753000 1.49942000 1.49687000 1.50038000 1.49416158 0.00427195 33200 1502712000 2017.08.14 12:00 1.49939000 1.50045000 1.49736000 1.50047000 1.49476048 0.00455285 29522 1502726400 2017.08.14 16:00 1.50045000 1.49988000 1.49687000 1.50200000 1.49524805 0.00455930 28414 1502740800 2017.08.14 20:00 1.49987000 1.50045000 1.49933000 1.50096000 1.49574347 0.00458456 16056 1502755200 2017.08.15 00:00 1.50008000 1.49873000 1.49783000 1.50042000 1.49602791 0.00456740 13977 1502769600 2017.08.15 04:00 1.49872000 1.49806000 1.49594000 1.50045000 1.49622144 0.00443936 17028 1502784000 2017.08.15 08:00 1.49806000 1.49917000 1.49626000 1.50053000 1.49650225 0.00419999 34623 1502798400 2017.08.15 12:00 1.49917000 1.49636000 1.49591000 1.49991000 1.49648871 0.00392496 61401 1502812800 2017.08.15 16:00 1.49636000 1.50093000 1.49620000 1.50103000 1.49691169 0.00339656 66276 1502827200 2017.08.15 20:00 1.50091000 1.50051000 1.50003000 1.50152000 1.49725438 0.00260138 24235 1502841600 2017.08.16 00:00 1.50020000 1.49949000 1.49861000 1.50156000 1.49746730 0.00213974 22979 1502856000 2017.08.16 04:00 1.49948000 1.49837000 1.49769000 1.50014000 1.49755327 0.00202987 28065 1502870400 2017.08.16 08:00 1.49836000 1.49154000 1.48721000 1.49859000 1.49698058 0.00260051 63353 1502884800 2017.08.16 12:00 1.49154000 1.49035000 1.48857000 1.49284000 1.49634909 0.00313651 59574 1502899200 2017.08.16 16:00 1.49036000 1.48367000 1.48253000 1.49051000 1.49514156 0.00459324 61994 1502913600 2017.08.16 20:00 1.48366000 1.48464000 1.48324000 1.48749000 1.49414141 0.00546398 59781 1502928000 2017.08.17 00:00 1.48471000 1.48382000 1.48295000 1.48660000 1.49315842 0.00621746 24111 1502942400 2017.08.17 04:00 1.48379000 1.48407000 1.48189000 1.48635000 1.49229286 0.00677174 43891 1502956800 2017.08.17 08:00 1.48406000 1.47776000 1.47533000 1.48426000 1.49090878 0.00797917 55901 1502971200 2017.08.17 12:00 1.47777000 1.47644000 1.47334000 1.47859000 1.48953080 0.00895382 82440 1502985600 2017.08.17 16:00 1.47636000 1.48439000 1.47595000 1.48460000 1.48904120 0.00892774 79552 1503000000 2017.08.17 20:00 1.48440000 1.48683000 1.48415000 1.48735000 1.48883061 0.00863921 37854 1503014400 2017.08.18 00:00 1.48635000 1.48665000 1.48561000 1.48817000 1.48862293 0.00835223 30849 1503028800 2017.08.18 04:00 1.48669000 1.48593000 1.48506000 1.48684000 1.48836646 0.00800614 29850 1503043200 2017.08.18 08:00 1.48594000 1.48266000 1.48065000 1.48771000 1.48782299 0.00787228 59920 1503057600 2017.08.18 12:00 1.48258000 1.48167000 1.48112000 1.48490000 1.48723699 0.00775052 54670 1503072000 2017.08.18 16:00 1.48168000 1.48055000 1.47944000 1.48566000 1.48660013 0.00750662 96781 1503086400 2017.08.18 20:00 1.48055000 1.48331000 1.48016000 1.48333000 1.48628679 0.00725181 32769 1503273600 2017.08.21 00:00 1.48288000 1.48283000 1.48187000 1.48416000 1.48595757 0.00652418 19098 1503288000 2017.08.21 04:00 1.48282000 1.48301000 1.48192000 1.48381000 1.48567685 0.00567238 26171 1503302400 2017.08.21 08:00 1.48302000 1.48316000 1.48089000 1.48371000 1.48543715 0.00474187 39050 1503316800 2017.08.21 12:00 1.48315000 1.48248000 1.48189000 1.48436000 1.48515552 0.00370271 40264 1503331200 2017.08.21 16:00 1.48247000 1.48935000 1.48188000 1.48990000 1.48555499 0.00372710 65928 1503345600 2017.08.21 20:00 1.48937000 1.48797000 1.48753000 1.49002000 1.48578499 0.00374221 25856 1503360000 2017.08.22 00:00 1.48770000 1.48674000 1.48673000 1.48911000 1.48587594 0.00376978 18510 1503374400 2017.08.22 04:00 1.48674000 1.48773000 1.48644000 1.48844000 1.48605252 0.00387907 28669 1503388800 2017.08.22 08:00 1.48775000 1.48665000 1.48398000 1.48942000 1.48610942 0.00387965 47102 1503403200 2017.08.22 12:00 1.48665000 1.48630000 1.48591000 1.48961000 1.48612757 0.00386239 51309 1503417600 2017.08.22 16:00 1.48630000 1.48743000 1.48320000 1.48826000 1.48625161 0.00344897 55805 1503432000 2017.08.22 20:00 1.48742000 1.48693000 1.48561000 1.48797000 1.48631622 0.00269338 25006 1503446400 2017.08.23 00:00 1.48654000 1.48870000 1.48575000 1.49072000 1.48654325 0.00280105 26881 1503460800 2017.08.23 04:00 1.48869000 1.49006000 1.48865000 1.49092000 1.48687818 0.00304425 32310 1503475200 2017.08.23 08:00 1.49006000 1.49481000 1.48888000 1.49481000 1.48763359 0.00379983 49370 1503489600 2017.08.23 12:00 1.49483000 1.49378000 1.49080000 1.49483000 1.48821896 0.00425199 43946 1503504000 2017.08.23 16:00 1.49378000 1.49549000 1.49318000 1.49671000 1.48891144 0.00462798 60794 1503518400 2017.08.23 20:00 1.49549000 1.49382000 1.49360000 1.49647000 1.48937892 0.00463548 31939 1503532800 2017.08.24 00:00 1.49341000 1.49430000 1.49254000 1.49436000 1.48984760 0.00448173 27577 1503547200 2017.08.24 04:00 1.49429000 1.49416000 1.49273000 1.49465000 1.49025830 0.00446321 36163 1503561600 2017.08.24 08:00 1.49417000 1.49422000 1.49385000 1.49897000 1.49063561 0.00433248 50523 1503576000 2017.08.24 12:00 1.49423000 1.49432000 1.49248000 1.49600000 1.49098650 0.00414331 48947 1503590400 2017.08.24 16:00 1.49432000 1.49316000 1.49230000 1.49518000 1.49119350 0.00382333 65348 1503604800 2017.08.24 20:00 1.49315000 1.49332000 1.49298000 1.49435000 1.49139603 0.00334402 28901 1503619200 2017.08.25 00:00 1.49231000 1.49372000 1.49131000 1.49484000 1.49161736 0.00337455 30647 1503633600 2017.08.25 04:00 1.49371000 1.49354000 1.49290000 1.49534000 1.49180046 0.00331644 30251 1503648000 2017.08.25 08:00 1.49353000 1.49056000 1.48841000 1.49360000 1.49168233 0.00312630 42729 1503662400 2017.08.25 12:00 1.49055000 1.49280000 1.49048000 1.49470000 1.49178877 0.00300323 46317 1503676800 2017.08.25 16:00 1.49281000 1.49735000 1.49046000 1.49823000 1.49231841 0.00297282 96226 1503691200 2017.08.25 20:00 1.49735000 1.50260000 1.49524000 1.50359000 1.49329761 0.00338227 50624 1503878400 2017.08.28 00:00 1.50574000 1.50188000 1.50185000 1.50668000 1.49411498 0.00360004 32327 1503892800 2017.08.28 04:00 1.50187000 1.50203000 1.50077000 1.50262000 1.49486879 0.00362642 29245 1503907200 2017.08.28 08:00 1.50205000 1.50112000 1.49991000 1.50377000 1.49546415 0.00360294 40700 1503921600 2017.08.28 12:00 1.50112000 1.50121000 1.50016000 1.50573000 1.49601137 0.00360330 43774 1503936000 2017.08.28 16:00 1.50122000 1.50454000 1.50082000 1.50663000 1.49682362 0.00407227 57174 1503950400 2017.08.28 20:00 1.50454000 1.50414000 1.50230000 1.50484000 1.49752042 0.00437679 24648 1503964800 2017.08.29 00:00 1.50402000 1.50721000 1.50181000 1.51415000 1.49844324 0.00495316 56621 1503979200 2017.08.29 04:00 1.50719000 1.51070000 1.50697000 1.51106000 1.49961055 0.00570708 37773 1503993600 2017.08.29 08:00 1.51070000 1.51498000 1.50967000 1.51754000 1.50107430 0.00676720 88856 1504008000 2017.08.29 12:00 1.51500000 1.50989000 1.50816000 1.51549000 1.50191389 0.00703727 77622 1504022400 2017.08.29 16:00 1.50982000 1.50839000 1.50602000 1.51077000 1.50253067 0.00709399 84512 1504036800 2017.08.29 20:00 1.50844000 1.50537000 1.50385000 1.50867000 1.50280108 0.00693022 47097 1504051200 2017.08.30 00:00 1.50479000 1.50435000 1.50177000 1.50595000 1.50294860 0.00661535 30574 1504065600 2017.08.30 04:00 1.50435000 1.49931000 1.49800000 1.50516000 1.50260206 0.00628086 43921 1504080000 2017.08.30 08:00 1.49930000 1.50048000 1.49799000 1.50205000 1.50239996 0.00598155 70363 1504094400 2017.08.30 12:00 1.50047000 1.50326000 1.50006000 1.50364000 1.50248187 0.00563751 64635 1504108800 2017.08.30 16:00 1.50328000 1.50662000 1.50256000 1.50938000 1.50287598 0.00495577 77274 1504123200 2017.08.30 20:00 1.50661000 1.50391000 1.50365000 1.50688000 1.50297446 0.00438557 31182 1504137600 2017.08.31 00:00 1.50277000 1.50160000 1.50131000 1.50544000 1.50284356 0.00426725 30191 1504152000 2017.08.31 04:00 1.50160000 1.50310000 1.50123000 1.50560000 1.50286798 0.00425670 48991 1504166400 2017.08.31 08:00 1.50311000 1.50596000 1.50204000 1.50635000 1.50316246 0.00417536 59227 1504180800 2017.08.31 12:00 1.50596000 1.50103000 1.50001000 1.50879000 1.50295937 0.00428101 76743 1504195200 2017.08.31 16:00 1.50103000 1.49858000 1.49744000 1.50111000 1.50254228 0.00455730 86978 1504209600 2017.08.31 20:00 1.49858000 1.49875000 1.49722000 1.49900000 1.50218111 0.00479816 38499 1504224000 2017.09.01 00:00 1.49847000 1.49887000 1.49749000 1.50057000 1.50186577 0.00497432 32938 1504238400 2017.09.01 04:00 1.49884000 1.49826000 1.49619000 1.49986000 1.50152236 0.00517111 33591 1504252800 2017.09.01 08:00 1.49827000 1.50030000 1.49728000 1.50097000 1.50140595 0.00507097 48117 1504267200 2017.09.01 12:00 1.50030000 1.49264000 1.49130000 1.50441000 1.50057109 0.00531350 77887 1504281600 2017.09.01 16:00 1.49266000 1.48718000 1.48708000 1.49368000 1.49929575 0.00552632 102344 1504296000 2017.09.01 20:00 1.48717000 1.48885000 1.48700000 1.49005000 1.49830092 0.00578380 29833 1504483200 2017.09.04 00:00 1.49502000 1.49205000 1.49015000 1.49503000 1.49770559 0.00566804 32399 1504497600 2017.09.04 04:00 1.49199000 1.49248000 1.49094000 1.49373000 1.49720792 0.00565425 35443 1504512000 2017.09.04 08:00 1.49247000 1.49760000 1.49170000 1.49861000 1.49724526 0.00541567 52502 1504526400 2017.09.04 12:00 1.49759000 1.49652000 1.49514000 1.49818000 1.49717619 0.00541361 35508 1504540800 2017.09.04 16:00 1.49650000 1.49572000 1.49568000 1.49919000 1.49703750 0.00540007 31696 1504555200 2017.09.04 20:00 1.49572000 1.49682000 1.49569000 1.49815000 1.49701679 0.00522119 19213 1504569600 2017.09.05 00:00 1.49669000 1.49674000 1.49615000 1.49755000 1.49699043 0.00476149 19317 1504584000 2017.09.05 04:00 1.49670000 1.49522000 1.49040000 1.49800000 1.49682181 0.00452072 63566 1504598400 2017.09.05 08:00 1.49520000 1.49133000 1.48951000 1.49617000 1.49629878 0.00454266 60754 1504612800 2017.09.05 12:00 1.49129000 1.48573000 1.48489000 1.49265000 1.49529223 0.00483491 60608 1504627200 2017.09.05 16:00 1.48581000 1.48917000 1.48353000 1.49014000 1.49470916 0.00438183 79497 1504641600 2017.09.05 20:00 1.48916000 1.48977000 1.48916000 1.49246000 1.49423877 0.00425417 44311 1504656000 2017.09.06 00:00 1.48970000 1.48810000 1.48801000 1.49031000 1.49365412 0.00431748 34156 1504670400 2017.09.06 04:00 1.48810000 1.49263000 1.48598000 1.49295000 1.49355659 0.00416352 39080 1504684800 2017.09.06 08:00 1.49254000 1.49572000 1.49024000 1.49580000 1.49376263 0.00404609 53116 1504699200 2017.09.06 12:00 1.49572000 1.49794000 1.49469000 1.49796000 1.49416047 0.00411063 60389 1504713600 2017.09.06 16:00 1.49795000 1.49082000 1.48774000 1.49812000 1.49384233 0.00383557 91768 1504728000 2017.09.06 20:00 1.49081000 1.48946000 1.48915000 1.49194000 1.49342497 0.00382714 38729 1504742400 2017.09.07 00:00 1.48873000 1.48847000 1.48744000 1.49089000 1.49295307 0.00365077 28588 1504756800 2017.09.07 04:00 1.48848000 1.49243000 1.48722000 1.49366000 1.49290325 0.00353283 31522 1504771200 2017.09.07 08:00 1.49244000 1.49280000 1.49173000 1.49608000 1.49289342 0.00352740 56395 1504785600 2017.09.07 12:00 1.49281000 1.49781000 1.48781000 1.49951000 1.49336166 0.00370468 84831 1504800000 2017.09.07 16:00 1.49780000 1.49308000 1.49199000 1.49971000 1.49333484 0.00357796 105573 1504814400 2017.09.07 20:00 1.49307000 1.49396000 1.49307000 1.49545000 1.49339438 0.00352063 36276 1504828800 2017.09.08 00:00 1.49370000 1.49356000 1.49170000 1.49450000 1.49341015 0.00348594 30905 1504843200 2017.09.08 04:00 1.49357000 1.48922000 1.48793000 1.49404000 1.49301109 0.00341176 59511 1504857600 2017.09.08 08:00 1.48923000 1.48925000 1.48658000 1.49043000 1.49265289 0.00330601 93831 1504872000 2017.09.08 12:00 1.48925000 1.48829000 1.48716000 1.49070000 1.49223738 0.00327832 70770 1504886400 2017.09.08 16:00 1.48830000 1.49141000 1.48809000 1.49254000 1.49215858 0.00325998 76340 1504900800 2017.09.08 20:00 1.49140000 1.49381000 1.49134000 1.49443000 1.49231586 0.00296788 28323 1505088000 2017.09.11 00:00 1.49145000 1.49315000 1.49129000 1.49383000 1.49239530 0.00289679 26816 1505102400 2017.09.11 04:00 1.49313000 1.49199000 1.49179000 1.49422000 1.49235670 0.00283567 35337 1505116800 2017.09.11 08:00 1.49200000 1.49334000 1.49102000 1.49508000 1.49245035 0.00267832 58735 1505131200 2017.09.11 12:00 1.49333000 1.49085000 1.49050000 1.49365000 1.49229793 0.00270147 56331 1505145600 2017.09.11 16:00 1.49081000 1.49004000 1.48832000 1.49317000 1.49208289 0.00263089 64844 1505160000 2017.09.11 20:00 1.49004000 1.48854000 1.48818000 1.49049000 1.49174547 0.00237304 32486 1505174400 2017.09.12 00:00 1.48830000 1.49077000 1.48830000 1.49173000 1.49165257 0.00237061 28930 1505188800 2017.09.12 04:00 1.49078000 1.49214000 1.49069000 1.49405000 1.49169899 0.00232053 30528 1505203200 2017.09.12 08:00 1.49215000 1.48931000 1.48704000 1.49215000 1.49147147 0.00228931 63125 1505217600 2017.09.12 12:00 1.48930000 1.48800000 1.48461000 1.49049000 1.49114085 0.00244323 67206 1505232000 2017.09.12 16:00 1.48800000 1.48954000 1.48711000 1.49085000 1.49098839 0.00246232 72220 1505246400 2017.09.12 20:00 1.48954000 1.49202000 1.48946000 1.49270000 1.49108664 0.00194283 34337 1505260800 2017.09.13 00:00 1.49115000 1.49194000 1.49105000 1.49376000 1.49116791 0.00190364 30621 1505275200 2017.09.13 04:00 1.49192000 1.49327000 1.49083000 1.49455000 1.49136811 0.00188507 39345 1505289600 2017.09.13 08:00 1.49328000 1.49029000 1.49028000 1.49382000 1.49126543 0.00181033 53103 1505304000 2017.09.13 12:00 1.49027000 1.49139000 1.48928000 1.49203000 1.49127730 0.00175388 50407 1505318400 2017.09.13 16:00 1.49140000 1.49043000 1.48861000 1.49221000 1.49119660 0.00169483 80790 1505332800 2017.09.13 20:00 1.49044000 1.48834000 1.48787000 1.49050000 1.49092454 0.00168540 35022 1505347200 2017.09.14 00:00 1.48760000 1.48940000 1.48760000 1.49037000 1.49077935 0.00172253 22882 1505361600 2017.09.14 04:00 1.48938000 1.48430000 1.48129000 1.48993000 1.49016227 0.00214111 39138 1505376000 2017.09.14 08:00 1.48429000 1.48715000 1.48214000 1.48756000 1.48987539 0.00216065 54331 1505390400 2017.09.14 12:00 1.48716000 1.49106000 1.48440000 1.49246000 1.48998821 0.00211558 87802 1505404800 2017.09.14 16:00 1.49106000 1.49019000 1.48765000 1.49221000 1.49000743 0.00197937 80045 1505419200 2017.09.14 20:00 1.49021000 1.48856000 1.48839000 1.49216000 1.48986958 0.00198956 39066 1505433600 2017.09.15 00:00 1.48871000 1.49056000 1.48808000 1.49117000 1.48993533 0.00199658 31226 1505448000 2017.09.15 04:00 1.49056000 1.49049000 1.48892000 1.49097000 1.48998816 0.00197606 32950 1505462400 2017.09.15 08:00 1.49052000 1.48691000 1.48642000 1.49185000 1.48969500 0.00207432 59588 1505476800 2017.09.15 12:00 1.48691000 1.49263000 1.48647000 1.49340000 1.48997452 0.00211192 84716 1505491200 2017.09.15 16:00 1.49263000 1.49222000 1.49117000 1.49674000 1.49018838 0.00218015 73702 1505505600 2017.09.15 20:00 1.49222000 1.49286000 1.49161000 1.49415000 1.49044282 0.00222278 27581 1505692800 2017.09.18 00:00 1.48984000 1.49243000 1.48927000 1.49369000 1.49063207 0.00227574 18785 1505707200 2017.09.18 04:00 1.49242000 1.48803000 1.48738000 1.49284000 1.49038426 0.00228694 30801 1505721600 2017.09.18 08:00 1.48802000 1.49069000 1.48721000 1.49109000 1.49041337 0.00226572 53119 1505736000 2017.09.18 12:00 1.49069000 1.49667000 1.49030000 1.49772000 1.49100924 0.00269376 50066 1505750400 2017.09.18 16:00 1.49667000 1.50018000 1.49500000 1.50062000 1.49188265 0.00356312 65372 1505764800 2017.09.18 20:00 1.50019000 1.50160000 1.49976000 1.50331000 1.49280811 0.00441138 39574 1505779200 2017.09.19 00:00 1.50116000 1.50035000 1.49981000 1.50209000 1.49352639 0.00490762 20606 1505793600 2017.09.19 04:00 1.50037000 1.50161000 1.49709000 1.50281000 1.49429625 0.00532377 37590 1505808000 2017.09.19 08:00 1.50161000 1.50068000 1.49887000 1.50326000 1.49490423 0.00558371 68387 1505822400 2017.09.19 12:00 1.50061000 1.49607000 1.49408000 1.50122000 1.49501526 0.00509283 73829 1505836800 2017.09.19 16:00 1.49605000 1.49606000 1.49484000 1.49880000 1.49511476 0.00480748 73889 1505851200 2017.09.19 20:00 1.49607000 1.49767000 1.49541000 1.49803000 1.49535811 0.00480217 33416 1505865600 2017.09.20 00:00 1.49693000 1.49818000 1.49654000 1.49880000 1.49562686 0.00474736 21368 1505880000 2017.09.20 04:00 1.49817000 1.49720000 1.49686000 1.49893000 1.49577669 0.00450867 37209 1505894400 2017.09.20 08:00 1.49721000 1.49317000 1.49139000 1.49774000 1.49552843 0.00437317 56622 1505908800 2017.09.20 12:00 1.49317000 1.48909000 1.48809000 1.49341000 1.49491525 0.00446314 51754 1505923200 2017.09.20 16:00 1.48910000 1.48626000 1.48547000 1.48933000 1.49409094 0.00464555 58237 1505937600 2017.09.20 20:00 1.48621000 1.48094000 1.48090000 1.48821000 1.49283847 0.00574114 112457 1505952000 2017.09.21 00:00 1.48052000 1.48190000 1.47922000 1.48253000 1.49179671 0.00652688 38459 1505966400 2017.09.21 04:00 1.48189000 1.48597000 1.48164000 1.48629000 1.49124178 0.00683397 40529 1505980800 2017.09.21 08:00 1.48598000 1.49675000 1.48454000 1.49856000 1.49176638 0.00675127 79374 1505995200 2017.09.21 12:00 1.49674000 1.50406000 1.49616000 1.50439000 1.49293720 0.00684185 64927 1506009600 2017.09.21 16:00 1.50403000 1.50388000 1.50088000 1.50653000 1.49397937 0.00696191 81971 1506024000 2017.09.21 20:00 1.50387000 1.50500000 1.50298000 1.50576000 1.49502895 0.00716894 27923 1506038400 2017.09.22 00:00 1.50512000 1.50874000 1.50451000 1.51015000 1.49633477 0.00761310 23012 1506052800 2017.09.22 04:00 1.50872000 1.50941000 1.50791000 1.51083000 1.49758003 0.00811715 36450 1506067200 2017.09.22 08:00 1.50942000 1.50996000 1.50600000 1.51041000 1.49875907 0.00869592 64011 1506081600 2017.09.22 12:00 1.50995000 1.50160000 1.50035000 1.51003000 1.49902964 0.00875050 63881 1506096000 2017.09.22 16:00 1.50160000 1.50017000 1.49950000 1.50263000 1.49913824 0.00877098 71051 1506110400 2017.09.22 20:00 1.50017000 1.50046000 1.49891000 1.50199000 1.49926412 0.00877607 32441 1506297600 2017.09.25 00:00 1.49614000 1.49699000 1.49561000 1.49938000 1.49904754 0.00871729 24326 1506312000 2017.09.25 04:00 1.49697000 1.49807000 1.49619000 1.50087000 1.49895444 0.00869736 32378 1506326400 2017.09.25 08:00 1.49807000 1.49512000 1.49509000 1.49969000 1.49858926 0.00867342 57889 1506340800 2017.09.25 12:00 1.49510000 1.49379000 1.49073000 1.49536000 1.49813218 0.00866604 62115 1506355200 2017.09.25 16:00 1.49379000 1.49130000 1.49066000 1.49565000 1.49748150 0.00866706 88266 1506369600 2017.09.25 20:00 1.49130000 1.49293000 1.48962000 1.49326000 1.49704802 0.00851742 27579 1506384000 2017.09.26 00:00 1.49250000 1.49543000 1.49209000 1.49612000 1.49689393 0.00818898 26946 1506398400 2017.09.26 04:00 1.49542000 1.49195000 1.49187000 1.49551000 1.49642308 0.00754866 27745 1506412800 2017.09.26 08:00 1.49196000 1.49304000 1.49017000 1.49446000 1.49610088 0.00697133 69275 1506427200 2017.09.26 12:00 1.49303000 1.49459000 1.49163000 1.49499000 1.49595699 0.00666960 64692 1506441600 2017.09.26 16:00 1.49457000 1.49487000 1.49320000 1.49685000 1.49585346 0.00672057 77613 1506456000 2017.09.26 20:00 1.49483000 1.49506000 1.49451000 1.49681000 1.49577790 0.00650028 46266 1506470400 2017.09.27 00:00 1.49475000 1.49591000 1.49465000 1.49667000 1.49579048 0.00623787 25524 1506484800 2017.09.27 04:00 1.49593000 1.49789000 1.49498000 1.49905000 1.49599043 0.00583965 31115 1506499200 2017.09.27 08:00 1.49784000 1.49701000 1.49513000 1.49882000 1.49608753 0.00507793 73633 1506513600 2017.09.27 12:00 1.49701000 1.49464000 1.49354000 1.49823000 1.49594967 0.00414236 67869 1506528000 2017.09.27 16:00 1.49465000 1.49389000 1.49094000 1.49563000 1.49575351 0.00274067 88764 1506542400 2017.09.27 20:00 1.49391000 1.49627000 1.49390000 1.49672000 1.49580270 0.00241784 43716 1506556800 2017.09.28 00:00 1.49609000 1.49602000 1.49501000 1.49725000 1.49582340 0.00221754 12417 1506571200 2017.09.28 04:00 1.49604000 1.50028000 1.49560000 1.50091000 1.49624784 0.00234530 23483 1506585600 2017.09.28 08:00 1.50028000 1.50332000 1.49940000 1.50552000 1.49692138 0.00305643 52465 1506600000 2017.09.28 12:00 1.50336000 1.50537000 1.50277000 1.50736000 1.49772601 0.00388344 41256 1506614400 2017.09.28 16:00 1.50538000 1.50173000 1.50148000 1.50747000 1.49810734 0.00409917 50598 1506628800 2017.09.28 20:00 1.50178000 1.50001000 1.49953000 1.50248000 1.49828854 0.00407925 20249 1506643200 2017.09.29 00:00 1.49973000 1.50151000 1.49950000 1.50214000 1.49859535 0.00394324 11807 1506657600 2017.09.29 04:00 1.50151000 1.50245000 1.50084000 1.50292000 1.49896246 0.00394725 15958 1506672000 2017.09.29 08:00 1.50244000 1.50526000 1.50156000 1.50564000 1.49956223 0.00428834 35001 1506686400 2017.09.29 12:00 1.50515000 1.50774000 1.50376000 1.51017000 1.50034106 0.00453467 35626 1506700800 2017.09.29 16:00 1.50774000 1.50541000 1.50460000 1.50881000 1.50082382 0.00450166 57163 1506715200 2017.09.29 20:00 1.50541000 1.50772000 1.50529000 1.50875000 1.50148060 0.00469662 21213 1506902400 2017.10.02 00:00 1.50474000 1.50377000 1.50360000 1.50675000 1.50169863 0.00453685 19291 1506916800 2017.10.02 04:00 1.50377000 1.50439000 1.50355000 1.50628000 1.50195496 0.00437611 27407 1506931200 2017.10.02 08:00 1.50439000 1.50393000 1.50347000 1.50595000 1.50214305 0.00421319 60337 1506945600 2017.10.02 12:00 1.50390000 1.50289000 1.50198000 1.50454000 1.50221419 0.00411647 57342 1506960000 2017.10.02 16:00 1.50289000 1.49984000 1.49918000 1.50321000 1.50198808 0.00396822 71858 1506974400 2017.10.02 20:00 1.49983000 1.49896000 1.49858000 1.50032000 1.50169969 0.00369019 27427 1506988800 2017.10.03 00:00 1.49887000 1.49961000 1.49775000 1.50009000 1.50150067 0.00332782 25090 1507003200 2017.10.03 04:00 1.49961000 1.50060000 1.49714000 1.50262000 1.50141489 0.00315162 45452 1507017600 2017.10.03 08:00 1.50058000 1.50365000 1.49980000 1.50388000 1.50162776 0.00285148 62943 1507032000 2017.10.03 12:00 1.50367000 1.50503000 1.50269000 1.50521000 1.50195178 0.00278050 49166 1507046400 2017.10.03 16:00 1.50503000 1.50108000 1.50100000 1.50549000 1.50186876 0.00280436 57520 1507060800 2017.10.03 20:00 1.50108000 1.49885000 1.49870000 1.50121000 1.50158126 0.00287752 24370 1507075200 2017.10.04 00:00 1.49862000 1.49818000 1.49735000 1.49977000 1.50125733 0.00309614 33964 1507089600 2017.10.04 04:00 1.49818000 1.49731000 1.49570000 1.49921000 1.50088139 0.00336075 31522 1507104000 2017.10.04 08:00 1.49731000 1.49709000 1.49546000 1.49880000 1.50052031 0.00361491 48304 1507118400 2017.10.04 12:00 1.49709000 1.49861000 1.49586000 1.49901000 1.50033837 0.00369241 52496 1507132800 2017.10.04 16:00 1.49862000 1.49796000 1.49663000 1.49956000 1.50011186 0.00365274 69662 1507147200 2017.10.04 20:00 1.49796000 1.49572000 1.49550000 1.49806000 1.49969359 0.00351291 24835 1507161600 2017.10.05 00:00 1.49451000 1.49983000 1.49444000 1.50127000 1.49970658 0.00326807 29151 1507176000 2017.10.05 04:00 1.49987000 1.50138000 1.49949000 1.50222000 1.49986595 0.00272086 21525 1507190400 2017.10.05 08:00 1.50137000 1.50344000 1.50091000 1.50432000 1.50020634 0.00264955 50347 1507204800 2017.10.05 12:00 1.50343000 1.50203000 1.50026000 1.50486000 1.50038002 0.00251178 59024 1507219200 2017.10.05 16:00 1.50203000 1.50083000 1.50007000 1.50308000 1.50042288 0.00238978 66542 1507233600 2017.10.05 20:00 1.50083000 1.50222000 1.50068000 1.50308000 1.50059403 0.00238836 27648 1507248000 2017.10.06 00:00 1.50217000 1.50325000 1.50205000 1.50534000 1.50084698 0.00250013 26968 1507262400 2017.10.06 04:00 1.50326000 1.50854000 1.50206000 1.51122000 1.50157965 0.00311372 35362 1507276800 2017.10.06 08:00 1.50854000 1.50499000 1.50294000 1.50861000 1.50190444 0.00324741 49548 1507291200 2017.10.06 12:00 1.50497000 1.50899000 1.50326000 1.50913000 1.50257926 0.00374712 68151 1507305600 2017.10.06 16:00 1.50898000 1.50913000 1.50775000 1.51295000 1.50320314 0.00419366 94673 1507320000 2017.10.06 20:00 1.50913000 1.50921000 1.50852000 1.51068000 1.50377522 0.00458320 27435 1507507200 2017.10.09 00:00 1.50922000 1.50925000 1.50879000 1.51068000 1.50429663 0.00488970 16488 1507521600 2017.10.09 04:00 1.50925000 1.51188000 1.50836000 1.51223000 1.50501885 0.00526378 21934 1507536000 2017.10.09 08:00 1.51189000 1.51245000 1.50982000 1.51282000 1.50572658 0.00552176 33935 1507550400 2017.10.09 12:00 1.51245000 1.51354000 1.51243000 1.51490000 1.50647072 0.00568808 31663 1507564800 2017.10.09 16:00 1.51355000 1.51313000 1.51170000 1.51422000 1.50710493 0.00565993 39223 1507579200 2017.10.09 20:00 1.51313000 1.51425000 1.51299000 1.51489000 1.50778542 0.00572788 24745 1507593600 2017.10.10 00:00 1.51384000 1.51178000 1.51140000 1.51497000 1.50816585 0.00544794 19583 1507608000 2017.10.10 04:00 1.51178000 1.51187000 1.51102000 1.51362000 1.50851863 0.00481095 36451 1507622400 2017.10.10 08:00 1.51188000 1.51405000 1.51104000 1.51449000 1.50904543 0.00462571 50876 1507636800 2017.10.10 12:00 1.51405000 1.51577000 1.51327000 1.51627000 1.50968586 0.00459893 61132 1507651200 2017.10.10 16:00 1.51578000 1.51523000 1.51490000 1.51691000 1.51021388 0.00459188 61464 1507665600 2017.10.10 20:00 1.51525000 1.51829000 1.51464000 1.51888000 1.51098303 0.00461010 36776 1507680000 2017.10.11 00:00 1.51793000 1.51548000 1.51451000 1.51867000 1.51141131 0.00413975 34748 1507694400 2017.10.11 04:00 1.51551000 1.51811000 1.51515000 1.51834000 1.51204928 0.00385548 42326 1507708800 2017.10.11 08:00 1.51813000 1.51928000 1.51727000 1.52056000 1.51273792 0.00361960 54169 1507723200 2017.10.11 12:00 1.51929000 1.51936000 1.51658000 1.51960000 1.51336860 0.00375489 55769 1507737600 2017.10.11 16:00 1.51937000 1.52334000 1.51910000 1.52397000 1.51431825 0.00385309 60157 1507752000 2017.10.11 20:00 1.52332000 1.52302000 1.52136000 1.52423000 1.51514699 0.00411104 46662 1507766400 2017.10.12 00:00 1.52225000 1.51983000 1.51896000 1.52317000 1.51559299 0.00401375 35811 1507780800 2017.10.12 04:00 1.51985000 1.51943000 1.51801000 1.52143000 1.51595842 0.00383007 40049 1507795200 2017.10.12 08:00 1.51947000 1.51531000 1.51363000 1.52009000 1.51589667 0.00353307 47327 1507809600 2017.10.12 12:00 1.51531000 1.51657000 1.51465000 1.51776000 1.51596079 0.00340950 56565 1507824000 2017.10.12 16:00 1.51656000 1.51307000 1.51152000 1.51723000 1.51568548 0.00343781 62821 1507838400 2017.10.12 20:00 1.51308000 1.51256000 1.51141000 1.51354000 1.51538782 0.00355560 33935 1507852800 2017.10.13 00:00 1.51256000 1.51128000 1.51109000 1.51298000 1.51499660 0.00376450 22508 1507867200 2017.10.13 04:00 1.51130000 1.51240000 1.51098000 1.51303000 1.51474930 0.00389708 32753 1507881600 2017.10.13 08:00 1.51241000 1.50918000 1.50752000 1.51296000 1.51421889 0.00425291 56861 1507896000 2017.10.13 12:00 1.50918000 1.50547000 1.50531000 1.51027000 1.51338566 0.00500535 66954 1507910400 2017.10.13 16:00 1.50548000 1.49960000 1.49957000 1.50631000 1.51207274 0.00639024 78033 1507924800 2017.10.13 20:00 1.49961000 1.49846000 1.49815000 1.50031000 1.51077629 0.00753513 32220 1508112000 2017.10.16 00:00 1.49740000 1.49964000 1.49730000 1.50014000 1.50971569 0.00829794 19405 1508126400 2017.10.16 04:00 1.49964000 1.50012000 1.49836000 1.50099000 1.50880182 0.00870895 31031 1508140800 2017.10.16 08:00 1.50010000 1.49720000 1.49511000 1.50041000 1.50769688 0.00937478 51758 1508155200 2017.10.16 12:00 1.49717000 1.50026000 1.49624000 1.50120000 1.50698861 0.00949124 52108 1508169600 2017.10.16 16:00 1.50024000 1.50210000 1.49899000 1.50329000 1.50652303 0.00930923 55367 1508184000 2017.10.16 20:00 1.50211000 1.50242000 1.50182000 1.50295000 1.50613226 0.00902229 40756 1508198400 2017.10.17 00:00 1.50240000 1.50350000 1.50072000 1.50395000 1.50588157 0.00824487 28426 1508212800 2017.10.17 04:00 1.50349000 1.50119000 1.50046000 1.50349000 1.50543475 0.00745472 30740 1508227200 2017.10.17 08:00 1.50119000 1.49811000 1.49725000 1.50148000 1.50473716 0.00700150 55156 1508241600 2017.10.17 12:00 1.49810000 1.50014000 1.49644000 1.50080000 1.50429933 0.00629630 61259 1508256000 2017.10.17 16:00 1.50016000 1.49873000 1.49851000 1.50240000 1.50376892 0.00593316 62402 1508270400 2017.10.17 20:00 1.49873000 1.49977000 1.49837000 1.50063000 1.50338807 0.00525033 28827 1508284800 2017.10.18 00:00 1.49943000 1.50044000 1.49916000 1.50122000 1.50310730 0.00479227 21493 1508299200 2017.10.18 04:00 1.50044000 1.49892000 1.49828000 1.50060000 1.50270851 0.00431370 26154 1508313600 2017.10.18 08:00 1.49893000 1.50097000 1.49829000 1.50192000 1.50254294 0.00383276 55492 1508328000 2017.10.18 12:00 1.50098000 1.50167000 1.49935000 1.50268000 1.50245980 0.00309885 66588 1508342400 2017.10.18 16:00 1.50168000 1.50288000 1.50133000 1.50438000 1.50249982 0.00273966 60973 1508356800 2017.10.18 20:00 1.50288000 1.50222000 1.50195000 1.50425000 1.50247317 0.00263785 26025 1508371200 2017.10.19 00:00 1.50213000 1.50143000 1.50025000 1.50452000 1.50237382 0.00249387 32903 1508385600 2017.10.19 04:00 1.50143000 1.50316000 1.50043000 1.50374000 1.50244870 0.00239461 44565 1508400000 2017.10.19 08:00 1.50318000 1.50173000 1.49868000 1.50337000 1.50238025 0.00226960 80739 1508414400 2017.10.19 12:00 1.50171000 1.50431000 1.50052000 1.50454000 1.50256403 0.00236682 69852 1508428800 2017.10.19 16:00 1.50431000 1.50277000 1.50227000 1.50584000 1.50258365 0.00205277 62508 1508443200 2017.10.19 20:00 1.50276000 1.50395000 1.50237000 1.50537000 1.50271378 0.00208107 29814 1508457600 2017.10.20 00:00 1.50368000 1.50491000 1.50313000 1.50529000 1.50292294 0.00224441 26276 1508472000 2017.10.20 04:00 1.50490000 1.50610000 1.50482000 1.50885000 1.50322552 0.00250465 59829 1508486400 2017.10.20 08:00 1.50610000 1.50493000 1.50263000 1.50671000 1.50338785 0.00262033 64087 1508500800 2017.10.20 12:00 1.50491000 1.50610000 1.50348000 1.50683000 1.50364615 0.00277351 54782 1508515200 2017.10.20 16:00 1.50610000 1.50634000 1.50596000 1.50818000 1.50390271 0.00267188 68036 1508529600 2017.10.20 20:00 1.50634000 1.50733000 1.50583000 1.50746000 1.50422912 0.00278531 35078 1508716800 2017.10.23 00:00 1.50429000 1.50589000 1.50407000 1.50716000 1.50438730 0.00258953 28758 1508731200 2017.10.23 04:00 1.50589000 1.50447000 1.50396000 1.50701000 1.50439517 0.00237775 27272 1508745600 2017.10.23 08:00 1.50448000 1.50393000 1.50225000 1.50453000 1.50435087 0.00219608 46036 1508760000 2017.10.23 12:00 1.50391000 1.50310000 1.50158000 1.50449000 1.50423174 0.00182628 50216 1508774400 2017.10.23 16:00 1.50310000 1.50457000 1.50260000 1.50691000 1.50426396 0.00167907 55749 1508788800 2017.10.23 20:00 1.50457000 1.50518000 1.50346000 1.50553000 1.50435120 0.00159130 32958 1508803200 2017.10.24 00:00 1.50487000 1.50489000 1.50397000 1.50522000 1.50440251 0.00156195 20513 1508817600 2017.10.24 04:00 1.50494000 1.50432000 1.50374000 1.50507000 1.50439465 0.00148425 30407 1508832000 2017.10.24 08:00 1.50432000 1.51143000 1.50423000 1.51176000 1.50506469 0.00197879 57101 1508846400 2017.10.24 12:00 1.51143000 1.51191000 1.51052000 1.51259000 1.50571662 0.00246059 52533 1508860800 2017.10.24 16:00 1.51191000 1.51217000 1.51038000 1.51384000 1.50633123 0.00273086 65399 1508875200 2017.10.24 20:00 1.51217000 1.51240000 1.51135000 1.51338000 1.50690921 0.00307004 50228 1508889600 2017.10.25 00:00 1.51230000 1.51958000 1.51062000 1.52023000 1.50811595 0.00417261 33278 1508904000 2017.10.25 04:00 1.51957000 1.52292000 1.51957000 1.52346000 1.50952586 0.00542839 35193 1508918400 2017.10.25 08:00 1.52292000 1.52738000 1.52265000 1.52787000 1.51122625 0.00694121 62356 1508932800 2017.10.25 12:00 1.52738000 1.52771000 1.52579000 1.52899000 1.51279613 0.00810793 77789 1508947200 2017.10.25 16:00 1.52771000 1.53399000 1.52737000 1.53486000 1.51481460 0.00965805 103620 1508961600 2017.10.25 20:00 1.53401000 1.53341000 1.53278000 1.53524000 1.51658559 0.01076182 37895 1508976000 2017.10.26 00:00 1.53330000 1.53387000 1.53253000 1.53513000 1.51823172 0.01161928 30794 1508990400 2017.10.26 04:00 1.53386000 1.53464000 1.53273000 1.53475000 1.51979442 0.01234074 28221 1509004800 2017.10.26 08:00 1.53464000 1.53490000 1.53311000 1.53930000 1.52123304 0.01277389 60678 1509019200 2017.10.26 12:00 1.53489000 1.52583000 1.52397000 1.53489000 1.52167085 0.01236307 83250 1509033600 2017.10.26 16:00 1.52584000 1.52133000 1.52088000 1.52812000 1.52163839 0.01170299 96967 1509048000 2017.10.26 20:00 1.52131000 1.52070000 1.51972000 1.52291000 1.52154902 0.01093451 51296 1509062400 2017.10.27 00:00 1.52043000 1.52125000 1.51861000 1.52163000 1.52152054 0.01025293 35467 1509076800 2017.10.27 04:00 1.52124000 1.52287000 1.52073000 1.52548000 1.52164906 0.00958063 41720 1509091200 2017.10.27 08:00 1.52288000 1.52163000 1.52068000 1.52374000 1.52164724 0.00881754 68048 1509105600 2017.10.27 12:00 1.52164000 1.51789000 1.51788000 1.52253000 1.52128941 0.00805101 73615 1509120000 2017.10.27 16:00 1.51788000 1.51360000 1.51056000 1.51868000 1.52055709 0.00816623 94826 1509134400 2017.10.27 20:00 1.51359000 1.51199000 1.51124000 1.51391000 1.51974117 0.00849067 32455 1509321600 2017.10.30 00:00 1.51178000 1.51187000 1.51073000 1.51425000 1.51899154 0.00886016 16991 1509336000 2017.10.30 04:00 1.51187000 1.51315000 1.51132000 1.51353000 1.51843520 0.00913184 20475 1509350400 2017.10.30 08:00 1.51314000 1.51420000 1.51249000 1.51606000 1.51803185 0.00939542 28599 1509364800 2017.10.30 12:00 1.51417000 1.51610000 1.51361000 1.51780000 1.51784786 0.00943911 36241 1509379200 2017.10.30 16:00 1.51609000 1.51581000 1.51354000 1.51714000 1.51765378 0.00930277 64447 1509393600 2017.10.30 20:00 1.51582000 1.51554000 1.51451000 1.51616000 1.51745247 0.00913179 32416 1509408000 2017.10.31 00:00 1.51533000 1.51680000 1.51298000 1.51708000 1.51739033 0.00837645 31067 1509422400 2017.10.31 04:00 1.51678000 1.51515000 1.51383000 1.51719000 1.51717696 0.00766321 27286 1509436800 2017.10.31 08:00 1.51516000 1.51759000 1.51353000 1.51762000 1.51721630 0.00668187 46831 1509451200 2017.10.31 12:00 1.51759000 1.52092000 1.51641000 1.52133000 1.51756903 0.00542253 55172 1509465600 2017.10.31 16:00 1.52092000 1.52260000 1.51873000 1.52343000 1.51804817 0.00395223 69437 1509480000 2017.10.31 20:00 1.52260000 1.52111000 1.51998000 1.52260000 1.51833978 0.00366122 31913 1509494400 2017.11.01 00:00 1.52102000 1.52087000 1.51975000 1.52243000 1.51858075 0.00370147 34444 1509508800 2017.11.01 04:00 1.52088000 1.51880000 1.51664000 1.52091000 1.51860163 0.00367761 36238 1509523200 2017.11.01 08:00 1.51880000 1.51524000 1.51405000 1.51965000 1.51828148 0.00359660 49670 1509537600 2017.11.01 12:00 1.51525000 1.51497000 1.51369000 1.51732000 1.51796610 0.00340452 54861 1509552000 2017.11.01 16:00 1.51496000 1.51520000 1.51202000 1.51520000 1.51770266 0.00325319 74413 1509566400 2017.11.01 20:00 1.51519000 1.51362000 1.51318000 1.51593000 1.51731383 0.00323133 56322 1509580800 2017.11.02 00:00 1.51355000 1.51275000 1.51071000 1.51539000 1.51687918 0.00316640 38466 1509595200 2017.11.02 04:00 1.51274000 1.51081000 1.50871000 1.51343000 1.51630117 0.00318898 44685 1509609600 2017.11.02 08:00 1.51080000 1.51067000 1.50897000 1.51152000 1.51576486 0.00329238 48718 1509624000 2017.11.02 12:00 1.51065000 1.51131000 1.50975000 1.51529000 1.51534059 0.00344562 68608 1509638400 2017.11.02 16:00 1.51131000 1.51118000 1.50922000 1.51245000 1.51494434 0.00363800 97335 1509652800 2017.11.02 20:00 1.51113000 1.51143000 1.50972000 1.51144000 1.51460965 0.00378802 38296 1509667200 2017.11.03 00:00 1.51140000 1.51550000 1.51050000 1.51727000 1.51469444 0.00376237 26096 1509681600 2017.11.03 04:00 1.51549000 1.51655000 1.51531000 1.51795000 1.51487116 0.00373953 21410 1509696000 2017.11.03 08:00 1.51654000 1.51662000 1.51609000 1.51963000 1.51503772 0.00370421 35249 1509710400 2017.11.03 12:00 1.51661000 1.51794000 1.51661000 1.52057000 1.51531412 0.00371558 61325 1509724800 2017.11.03 16:00 1.51794000 1.51817000 1.51679000 1.51979000 1.51558611 0.00370903 87240 1509739200 2017.11.03 20:00 1.51817000 1.51731000 1.51659000 1.51871000 1.51575029 0.00353479 27598 1509926400 2017.11.06 00:00 1.51797000 1.51856000 1.51707000 1.51907000 1.51601788 0.00328425 34422 1509940800 2017.11.06 04:00 1.51855000 1.51733000 1.51621000 1.51948000 1.51614285 0.00312818 31943 1509955200 2017.11.06 08:00 1.51733000 1.51544000 1.51416000 1.51819000 1.51607591 0.00292240 54245 1509969600 2017.11.06 12:00 1.51544000 1.51259000 1.51107000 1.51552000 1.51574392 0.00281899 43074 1509984000 2017.11.06 16:00 1.51259000 1.51213000 1.51095000 1.51363000 1.51539974 0.00280214 54802 1509998400 2017.11.06 20:00 1.51215000 1.50940000 1.50930000 1.51242000 1.51482833 0.00293720 24798 1510012800 2017.11.07 00:00 1.50926000 1.50923000 1.50871000 1.51134000 1.51429516 0.00308390 27122 1510027200 2017.11.07 04:00 1.50922000 1.51120000 1.50809000 1.51199000 1.51400038 0.00312493 30703 1510041600 2017.11.07 08:00 1.51120000 1.51087000 1.51003000 1.51221000 1.51370225 0.00317709 54015 1510056000 2017.11.07 12:00 1.51087000 1.51086000 1.50871000 1.51217000 1.51343156 0.00318739 53768 1510070400 2017.11.07 16:00 1.51086000 1.51629000 1.51074000 1.51751000 1.51370379 0.00315496 66458 1510084800 2017.11.07 20:00 1.51628000 1.51568000 1.51539000 1.51675000 1.51389200 0.00311543 28620 1510099200 2017.11.08 00:00 1.51518000 1.51462000 1.51398000 1.51650000 1.51396133 0.00304974 31407 1510113600 2017.11.08 04:00 1.51462000 1.51522000 1.51423000 1.51692000 1.51408121 0.00298779 23847 1510128000 2017.11.08 08:00 1.51522000 1.51173000 1.51161000 1.51580000 1.51385728 0.00304791 50218 1510142400 2017.11.08 12:00 1.51174000 1.50967000 1.50871000 1.51243000 1.51345849 0.00317978 48614 1510156800 2017.11.08 16:00 1.50968000 1.51085000 1.50875000 1.51179000 1.51321007 0.00318752 50426 1510171200 2017.11.08 20:00 1.51086000 1.51010000 1.50914000 1.51118000 1.51291387 0.00311501 28378 1510185600 2017.11.09 00:00 1.51016000 1.51018000 1.50932000 1.51227000 1.51265350 0.00296463 29123 1510200000 2017.11.09 04:00 1.51017000 1.51103000 1.50836000 1.51161000 1.51249888 0.00280343 39938 1510214400 2017.11.09 08:00 1.51104000 1.51248000 1.50874000 1.51253000 1.51249708 0.00245394 51072 1510228800 2017.11.09 12:00 1.51248000 1.51631000 1.51202000 1.51689000 1.51286022 0.00242079 63126 1510243200 2017.11.09 16:00 1.51631000 1.51634000 1.51543000 1.52016000 1.51319163 0.00256675 81668 1510257600 2017.11.09 20:00 1.51635000 1.51581000 1.51534000 1.51681000 1.51344100 0.00270556 33871 1510272000 2017.11.10 00:00 1.51588000 1.51609000 1.51515000 1.51965000 1.51369328 0.00283258 35888 1510286400 2017.11.10 04:00 1.51611000 1.51504000 1.51503000 1.51696000 1.51382154 0.00271882 26901 1510300800 2017.11.10 08:00 1.51503000 1.51889000 1.51375000 1.51935000 1.51430425 0.00286383 60793 1510315200 2017.11.10 12:00 1.51890000 1.52028000 1.51796000 1.52045000 1.51487337 0.00320466 50095 1510329600 2017.11.10 16:00 1.52028000 1.52231000 1.51912000 1.52290000 1.51558162 0.00364414 55639 1510344000 2017.11.10 20:00 1.52230000 1.52293000 1.52193000 1.52346000 1.51628147 0.00400492 19521 1510531200 2017.11.13 00:00 1.52266000 1.52275000 1.52233000 1.52519000 1.51689752 0.00442470 27628 1510545600 2017.11.13 04:00 1.52273000 1.52139000 1.52078000 1.52313000 1.51732537 0.00466046 20054 1510560000 2017.11.13 08:00 1.52138000 1.52272000 1.51974000 1.52383000 1.51783915 0.00493214 48739 1510574400 2017.11.13 12:00 1.52273000 1.52735000 1.52213000 1.52775000 1.51874494 0.00560065 38630 1510588800 2017.11.13 16:00 1.52736000 1.53013000 1.52618000 1.53052000 1.51982923 0.00624307 46631 1510603200 2017.11.13 20:00 1.53012000 1.53030000 1.52954000 1.53047000 1.52082645 0.00652807 20333 1510617600 2017.11.14 00:00 1.53012000 1.52912000 1.52793000 1.53281000 1.52161631 0.00660872 31319 1510632000 2017.11.14 04:00 1.52911000 1.52942000 1.52867000 1.53082000 1.52235952 0.00649891 22099 1510646400 2017.11.14 08:00 1.52942000 1.53629000 1.52850000 1.53756000 1.52368623 0.00690192 57303 1510660800 2017.11.14 12:00 1.53628000 1.53881000 1.53434000 1.53888000 1.52512659 0.00737765 62817 1510675200 2017.11.14 16:00 1.53882000 1.54519000 1.53806000 1.54564000 1.52703739 0.00843673 66456 1510689600 2017.11.14 20:00 1.54519000 1.54572000 1.54448000 1.54731000 1.52881669 0.00940797 29190 1510704000 2017.11.15 00:00 1.54557000 1.55377000 1.54510000 1.55592000 1.53119319 0.01097110 42110 1510718400 2017.11.15 04:00 1.55380000 1.55445000 1.55365000 1.55642000 1.53340813 0.01204638 30067 1510732800 2017.11.15 08:00 1.55445000 1.55975000 1.55365000 1.56049000 1.53591688 0.01328589 71863 1510747200 2017.11.15 12:00 1.55977000 1.55662000 1.55550000 1.56066000 1.53788860 0.01363765 72287 1510761600 2017.11.15 16:00 1.55662000 1.55603000 1.55530000 1.55763000 1.53961636 0.01389187 84785 1510776000 2017.11.15 20:00 1.55602000 1.55374000 1.55304000 1.55646000 1.54096146 0.01380520 33078 1510790400 2017.11.16 00:00 1.55355000 1.55185000 1.54850000 1.55593000 1.54199847 0.01354243 35596 1510804800 2017.11.16 04:00 1.55186000 1.55081000 1.54894000 1.55187000 1.54283766 0.01310715 22960 1510819200 2017.11.16 08:00 1.55082000 1.55056000 1.54992000 1.55449000 1.54357312 0.01249323 61812 1510833600 2017.11.16 12:00 1.55056000 1.55062000 1.54869000 1.55137000 1.54424425 0.01158834 56003 1510848000 2017.11.16 16:00 1.55062000 1.55051000 1.54886000 1.55182000 1.54484099 0.01060566 63171 1510862400 2017.11.16 20:00 1.55049000 1.55092000 1.54930000 1.55128000 1.54541994 0.00988722 27403 1510876800 2017.11.17 00:00 1.55103000 1.55428000 1.55040000 1.55521000 1.54626376 0.00934341 36790 1510891200 2017.11.17 04:00 1.55428000 1.55926000 1.55346000 1.56039000 1.54750150 0.00883420 39233 1510905600 2017.11.17 08:00 1.55927000 1.56174000 1.55847000 1.56382000 1.54885754 0.00805894 63434 1510920000 2017.11.17 12:00 1.56174000 1.56265000 1.56106000 1.56573000 1.55017111 0.00696907 51028 1510934400 2017.11.17 16:00 1.56266000 1.55966000 1.55932000 1.56464000 1.55107482 0.00620582 66800 1510948800 2017.11.17 20:00 1.55967000 1.55817000 1.55807000 1.55988000 1.55175055 0.00543927 27283 1511136000 2017.11.20 00:00 1.55728000 1.55379000 1.55203000 1.56069000 1.55194478 0.00514937 49742 1511150400 2017.11.20 04:00 1.55380000 1.55168000 1.55162000 1.55397000 1.55191956 0.00497384 27177 1511164800 2017.11.20 08:00 1.55168000 1.55865000 1.55064000 1.55967000 1.55256056 0.00478818 66196 1511179200 2017.11.20 12:00 1.55863000 1.55948000 1.55723000 1.55998000 1.55321955 0.00465311 51796 1511193600 2017.11.20 16:00 1.55946000 1.55547000 1.55417000 1.55967000 1.55343388 0.00434925 58438 1511208000 2017.11.20 20:00 1.55548000 1.55385000 1.55355000 1.55586000 1.55347351 0.00427549 29636 1511222400 2017.11.21 00:00 1.55387000 1.55662000 1.55321000 1.55764000 1.55377318 0.00418256 30877 1511236800 2017.11.21 04:00 1.55662000 1.55681000 1.55606000 1.55787000 1.55406240 0.00413708 19644 1511251200 2017.11.21 08:00 1.55680000 1.55024000 1.54848000 1.55922000 1.55369836 0.00431583 59541 1511265600 2017.11.21 12:00 1.55024000 1.54796000 1.54627000 1.55111000 1.55315185 0.00466226 58866 1511280000 2017.11.21 16:00 1.54798000 1.54898000 1.54595000 1.54971000 1.55275453 0.00489395 67039 1511294400 2017.11.21 20:00 1.54898000 1.54901000 1.54831000 1.54988000 1.55239791 0.00511304 33176 1511308800 2017.11.22 00:00 1.54883000 1.54868000 1.54653000 1.54983000 1.55204382 0.00534320 31024 1511323200 2017.11.22 04:00 1.54868000 1.55254000 1.54865000 1.55291000 1.55209108 0.00531263 20457 1511337600 2017.11.22 08:00 1.55252000 1.55518000 1.55172000 1.55646000 1.55238526 0.00517921 50324 1511352000 2017.11.22 12:00 1.55517000 1.55102000 1.54908000 1.55564000 1.55225524 0.00501493 49923 1511366400 2017.11.22 16:00 1.55103000 1.55428000 1.55033000 1.55512000 1.55244807 0.00448662 57877 1511380800 2017.11.22 20:00 1.55430000 1.55133000 1.55086000 1.55474000 1.55234159 0.00390639 45175 1511395200 2017.11.23 00:00 1.55146000 1.55326000 1.55074000 1.55416000 1.55242906 0.00352921 25524 1511409600 2017.11.23 04:00 1.55324000 1.55238000 1.55227000 1.55475000 1.55242438 0.00328838 26746 1511424000 2017.11.23 08:00 1.55238000 1.55302000 1.55191000 1.55599000 1.55248111 0.00326701 44616 1511438400 2017.11.23 12:00 1.55303000 1.55392000 1.55111000 1.55408000 1.55261815 0.00325340 36379 1511452800 2017.11.23 16:00 1.55392000 1.55392000 1.55294000 1.55443000 1.55274213 0.00296586 27431 1511467200 2017.11.23 20:00 1.55392000 1.55395000 1.55315000 1.55500000 1.55285717 0.00257690 24475 1511481600 2017.11.24 00:00 1.55363000 1.55401000 1.55228000 1.55483000 1.55296696 0.00253879 26666 1511496000 2017.11.24 04:00 1.55400000 1.55460000 1.55350000 1.55572000 1.55312249 0.00258508 23131 1511510400 2017.11.24 08:00 1.55461000 1.55980000 1.55396000 1.56067000 1.55375844 0.00303079 53239 1511524800 2017.11.24 12:00 1.55980000 1.56101000 1.55649000 1.56141000 1.55444907 0.00359677 50589 1511539200 2017.11.24 16:00 1.56101000 1.56647000 1.56072000 1.56740000 1.55559392 0.00470646 55968 1511553600 2017.11.24 20:00 1.56650000 1.56661000 1.56504000 1.56721000 1.55664307 0.00531829 32485 1511740800 2017.11.27 00:00 1.56542000 1.56871000 1.56542000 1.56942000 1.55779230 0.00601261 28508 1511755200 2017.11.27 04:00 1.56874000 1.56815000 1.56731000 1.56974000 1.55877875 0.00639544 21694 1511769600 2017.11.27 08:00 1.56814000 1.56393000 1.56350000 1.56864000 1.55926934 0.00622240 55256 1511784000 2017.11.27 12:00 1.56393000 1.56618000 1.56156000 1.56685000 1.55992750 0.00639000 52867 1511798400 2017.11.27 16:00 1.56618000 1.56441000 1.56359000 1.56855000 1.56035441 0.00648613 76448 1511812800 2017.11.27 20:00 1.56442000 1.56504000 1.56375000 1.56519000 1.56080065 0.00632430 27119 1511827200 2017.11.28 00:00 1.56497000 1.56454000 1.56409000 1.56592000 1.56115678 0.00627985 27596 1511841600 2017.11.28 04:00 1.56455000 1.56351000 1.56336000 1.56582000 1.56138090 0.00594033 24808 1511856000 2017.11.28 08:00 1.56350000 1.56538000 1.56261000 1.56890000 1.56176176 0.00576563 59224 1511870400 2017.11.28 12:00 1.56541000 1.56363000 1.56141000 1.56586000 1.56193969 0.00539693 53356 1511884800 2017.11.28 16:00 1.56362000 1.55955000 1.55862000 1.56417000 1.56171210 0.00504506 79069 1511899200 2017.11.28 20:00 1.55956000 1.55908000 1.55687000 1.56014000 1.56146143 0.00479922 60797 1511913600 2017.11.29 00:00 1.55843000 1.55895000 1.55756000 1.56009000 1.56122224 0.00458243 32612 1511928000 2017.11.29 04:00 1.55894000 1.56173000 1.55894000 1.56317000 1.56127060 0.00426855 26061 1511942400 2017.11.29 08:00 1.56172000 1.56550000 1.56078000 1.56570000 1.56167340 0.00386975 54852 1511956800 2017.11.29 12:00 1.56552000 1.56580000 1.56098000 1.56603000 1.56206641 0.00342489 66467 1511971200 2017.11.29 16:00 1.56579000 1.56556000 1.56332000 1.56797000 1.56239913 0.00328373 85256 1511985600 2017.11.29 20:00 1.56556000 1.56475000 1.56432000 1.56657000 1.56262302 0.00318254 43875 1512000000 2017.11.30 00:00 1.56406000 1.56507000 1.56296000 1.56782000 1.56285607 0.00299312 46273 1512014400 2017.11.30 04:00 1.56506000 1.56317000 1.56280000 1.56622000 1.56288597 0.00286072 31086 1512028800 2017.11.30 08:00 1.56318000 1.56522000 1.56310000 1.56719000 1.56310826 0.00251658 56310 1512043200 2017.11.30 12:00 1.56522000 1.56765000 1.56140000 1.56882000 1.56354080 0.00235958 58707 1512057600 2017.11.30 16:00 1.56769000 1.57236000 1.56690000 1.57394000 1.56438073 0.00296452 96785 1512072000 2017.11.30 20:00 1.57235000 1.57337000 1.57223000 1.57504000 1.56523685 0.00358190 46725 1512086400 2017.12.01 00:00 1.57275000 1.57403000 1.57196000 1.57490000 1.56607429 0.00417541 40532 1512100800 2017.12.01 04:00 1.57403000 1.57668000 1.57385000 1.57709000 1.56708436 0.00496250 35845 1512115200 2017.12.01 08:00 1.57667000 1.56900000 1.56882000 1.57705000 1.56726680 0.00499153 68846 1512129600 2017.12.01 12:00 1.56901000 1.56787000 1.56672000 1.57279000 1.56732425 0.00493475 76770 1512144000 2017.12.01 16:00 1.56788000 1.56258000 1.55837000 1.56802000 1.56687242 0.00493616 129920 1512158400 2017.12.01 20:00 1.56260000 1.56319000 1.56194000 1.56389000 1.56652171 0.00490591 47026 1512345600 2017.12.04 00:00 1.56151000 1.56132000 1.56088000 1.56391000 1.56602631 0.00478140 37063 1512360000 2017.12.04 04:00 1.56131000 1.56240000 1.56045000 1.56277000 1.56568095 0.00462839 25675 1512374400 2017.12.04 08:00 1.56238000 1.56009000 1.55937000 1.56319000 1.56514847 0.00466195 60745 1512388800 2017.12.04 12:00 1.56005000 1.55739000 1.55736000 1.56086000 1.56440957 0.00511715 58274 1512403200 2017.12.04 16:00 1.55739000 1.55981000 1.55634000 1.56167000 1.56397152 0.00535266 78012 1512417600 2017.12.04 20:00 1.55981000 1.56155000 1.55940000 1.56195000 1.56374090 0.00544112 33352 1512432000 2017.12.05 00:00 1.56140000 1.55370000 1.55292000 1.56169000 1.56278462 0.00615781 30472 1512446400 2017.12.05 04:00 1.55369000 1.55161000 1.55090000 1.55531000 1.56172037 0.00696753 28403 1512460800 2017.12.05 08:00 1.55161000 1.55088000 1.54937000 1.55308000 1.56068796 0.00768122 48180 1512475200 2017.12.05 12:00 1.55088000 1.55173000 1.55073000 1.55285000 1.55983482 0.00822104 47450 1512489600 2017.12.05 16:00 1.55173000 1.55317000 1.54994000 1.55590000 1.55920007 0.00849512 87750 1512504000 2017.12.05 20:00 1.55318000 1.55452000 1.55205000 1.55500000 1.55875435 0.00850083 35916 1512518400 2017.12.06 00:00 1.55440000 1.55849000 1.54869000 1.56117000 1.55872917 0.00794570 31997 1512532800 2017.12.06 04:00 1.55848000 1.56166000 1.55817000 1.56313000 1.55900830 0.00720338 34346 1512547200 2017.12.06 08:00 1.56167000 1.55704000 1.55649000 1.56236000 1.55882084 0.00641148 49751 1512561600 2017.12.06 12:00 1.55705000 1.55650000 1.55540000 1.55926000 1.55859981 0.00504335 52581 1512576000 2017.12.06 16:00 1.55647000 1.55944000 1.55613000 1.56008000 1.55867983 0.00448613 67898 1512590400 2017.12.06 20:00 1.55944000 1.55946000 1.55853000 1.56033000 1.55875413 0.00400813 29407 1512604800 2017.12.07 00:00 1.55940000 1.56305000 1.55915000 1.56422000 1.55916326 0.00414285 28670 1512619200 2017.12.07 04:00 1.56305000 1.56309000 1.56191000 1.56417000 1.55953724 0.00427192 25477 1512633600 2017.12.07 08:00 1.56309000 1.56610000 1.56224000 1.56854000 1.56016226 0.00473826 40303 1512648000 2017.12.07 12:00 1.56610000 1.56728000 1.56401000 1.56848000 1.56084014 0.00526120 47376 1512662400 2017.12.07 16:00 1.56729000 1.56789000 1.56623000 1.56906000 1.56151156 0.00578252 58669 1512676800 2017.12.07 20:00 1.56789000 1.56678000 1.56678000 1.56964000 1.56201331 0.00604649 43401 1512691200 2017.12.08 00:00 1.56710000 1.56749000 1.56671000 1.56840000 1.56253490 0.00637466 23758 1512705600 2017.12.08 04:00 1.56748000 1.56592000 1.56529000 1.56791000 1.56285729 0.00656007 21901 1512720000 2017.12.08 08:00 1.56591000 1.56297000 1.56213000 1.56622000 1.56286803 0.00623686 50123 1512734400 2017.12.08 12:00 1.56296000 1.56235000 1.56018000 1.56429000 1.56281869 0.00568965 57750 1512748800 2017.12.08 16:00 1.56235000 1.56639000 1.56230000 1.56719000 1.56315882 0.00518180 71802 1512763200 2017.12.08 20:00 1.56638000 1.56762000 1.56597000 1.56845000 1.56358369 0.00470894 21553 1512950400 2017.12.11 00:00 1.56520000 1.56695000 1.56520000 1.56802000 1.56390429 0.00421471 26465 1512964800 2017.12.11 04:00 1.56696000 1.56528000 1.56459000 1.56741000 1.56403531 0.00368176 24676 1512979200 2017.12.11 08:00 1.56528000 1.56625000 1.56394000 1.56792000 1.56424623 0.00351181 41400 1512993600 2017.12.11 12:00 1.56624000 1.56554000 1.56536000 1.56836000 1.56436945 0.00348082 41289 1513008000 2017.12.11 16:00 1.56554000 1.56496000 1.56363000 1.56706000 1.56442569 0.00307061 54057 1513022400 2017.12.11 20:00 1.56495000 1.56364000 1.56255000 1.56560000 1.56435086 0.00252955 25536 1513036800 2017.12.12 00:00 1.56338000 1.56381000 1.56327000 1.56595000 1.56429935 0.00230032 21391 1513051200 2017.12.12 04:00 1.56379000 1.56242000 1.56142000 1.56395000 1.56412037 0.00216412 18728 1513065600 2017.12.12 08:00 1.56242000 1.55714000 1.55640000 1.56242000 1.56345557 0.00294368 45362 1513080000 2017.12.12 12:00 1.55714000 1.55224000 1.55221000 1.55730000 1.56238742 0.00426796 44646 1513094400 2017.12.12 16:00 1.55223000 1.55281000 1.55176000 1.55482000 1.56147529 0.00504945 59692 1513108800 2017.12.12 20:00 1.55282000 1.55342000 1.55223000 1.55405000 1.56070812 0.00548891 30632 1513123200 2017.12.13 00:00 1.55326000 1.55203000 1.55137000 1.55416000 1.55988163 0.00588471 17315 1513137600 2017.12.13 04:00 1.55203000 1.55192000 1.55041000 1.55313000 1.55912338 0.00620776 20204 1513152000 2017.12.13 08:00 1.55193000 1.55511000 1.55094000 1.55513000 1.55874115 0.00611353 28573 1513166400 2017.12.13 12:00 1.55510000 1.54714000 1.54650000 1.55569000 1.55763628 0.00674753 52366 1513180800 2017.12.13 16:00 1.54716000 1.54635000 1.54410000 1.54719000 1.55656140 0.00741114 59811 1513195200 2017.12.13 20:00 1.54635000 1.54845000 1.54539000 1.54922000 1.55578888 0.00775180 70913 1513209600 2017.12.14 00:00 1.54838000 1.54420000 1.54309000 1.55225000 1.55468518 0.00811674 38419 1513224000 2017.12.14 04:00 1.54419000 1.54276000 1.54233000 1.54451000 1.55354945 0.00831732 27776 1513238400 2017.12.14 08:00 1.54276000 1.54322000 1.54156000 1.54489000 1.55256569 0.00832026 51135 1513252800 2017.12.14 12:00 1.54322000 1.54358000 1.54173000 1.54842000 1.55170991 0.00825293 71486 1513267200 2017.12.14 16:00 1.54358000 1.53622000 1.53481000 1.54417000 1.55023468 0.00857881 77871 1513281600 2017.12.14 20:00 1.53622000 1.53628000 1.53566000 1.53792000 1.54890566 0.00866688 44292 1513296000 2017.12.15 00:00 1.53586000 1.53635000 1.53549000 1.53752000 1.54770989 0.00853537 26831 1513310400 2017.12.15 04:00 1.53634000 1.53586000 1.53506000 1.53753000 1.54658133 0.00832234 25810 1513324800 2017.12.15 08:00 1.53587000 1.53632000 1.53225000 1.53642000 1.54560406 0.00780091 44213 1513339200 2017.12.15 12:00 1.53633000 1.53854000 1.53611000 1.53940000 1.54493129 0.00703697 55405 1513353600 2017.12.15 16:00 1.53853000 1.53817000 1.53473000 1.54108000 1.54428736 0.00665385 78814 1513368000 2017.12.15 20:00 1.53817000 1.53727000 1.53674000 1.53947000 1.54361904 0.00658551 33417 1513555200 2017.12.18 00:00 1.53582000 1.53662000 1.53458000 1.53792000 1.54295246 0.00641880 32566 1513569600 2017.12.18 04:00 1.53663000 1.53533000 1.53503000 1.53726000 1.54222651 0.00615602 24776 1513584000 2017.12.18 08:00 1.53532000 1.53917000 1.53423000 1.53942000 1.54193542 0.00576080 48451 1513598400 2017.12.18 12:00 1.53917000 1.53864000 1.53821000 1.54074000 1.54162157 0.00530263 42960 1513612800 2017.12.18 16:00 1.53864000 1.53631000 1.53623000 1.54254000 1.54111570 0.00434558 58675 1513627200 2017.12.18 20:00 1.53631000 1.53685000 1.53595000 1.53808000 1.54070945 0.00408521 30817 1513641600 2017.12.19 00:00 1.53695000 1.53808000 1.53611000 1.53846000 1.54045902 0.00382175 26318 1513656000 2017.12.19 04:00 1.53808000 1.53786000 1.53710000 1.53944000 1.54021150 0.00328383 22600 1513670400 2017.12.19 08:00 1.53787000 1.53828000 1.53648000 1.53923000 1.54002755 0.00307023 43244 1513684800 2017.12.19 12:00 1.53828000 1.54304000 1.53731000 1.54381000 1.54031445 0.00327038 53612 1513699200 2017.12.19 16:00 1.54305000 1.54520000 1.54189000 1.54585000 1.54077974 0.00369490 74949 1513713600 2017.12.19 20:00 1.54519000 1.54530000 1.54470000 1.54673000 1.54121024 0.00407622 35886 1513728000 2017.12.20 00:00 1.54481000 1.54520000 1.54454000 1.54701000 1.54159022 0.00426532 22875 1513742400 2017.12.20 04:00 1.54519000 1.54623000 1.54501000 1.54713000 1.54203210 0.00448772 19567 1513756800 2017.12.20 08:00 1.54625000 1.54289000 1.54239000 1.54639000 1.54211380 0.00435581 46430 1513771200 2017.12.20 12:00 1.54287000 1.54438000 1.54197000 1.54491000 1.54232963 0.00427087 49966 1513785600 2017.12.20 16:00 1.54438000 1.54755000 1.54433000 1.55276000 1.54282681 0.00445179 74869 1513800000 2017.12.20 20:00 1.54755000 1.54850000 1.54753000 1.55035000 1.54336711 0.00476737 33774 1513814400 2017.12.21 00:00 1.54771000 1.55021000 1.54771000 1.55102000 1.54401882 0.00513685 28281 1513828800 2017.12.21 04:00 1.55020000 1.54932000 1.54758000 1.55039000 1.54452369 0.00524957 21784 1513843200 2017.12.21 08:00 1.54935000 1.55167000 1.54822000 1.55209000 1.54520429 0.00543366 44018 1513857600 2017.12.21 12:00 1.55167000 1.54323000 1.54280000 1.55181000 1.54501626 0.00491931 49620 1513872000 2017.12.21 16:00 1.54323000 1.54056000 1.54027000 1.54410000 1.54459186 0.00472726 59607 1513886400 2017.12.21 20:00 1.54056000 1.54153000 1.53957000 1.54199000 1.54430025 0.00453394 27854 1513900800 2017.12.22 00:00 1.54111000 1.53573000 1.53393000 1.54166000 1.54348404 0.00453080 36654 1513915200 2017.12.22 04:00 1.53574000 1.53550000 1.53506000 1.53673000 1.54272365 0.00470501 21491 1513929600 2017.12.22 08:00 1.53550000 1.53632000 1.53531000 1.53881000 1.54211378 0.00493322 44633 1513944000 2017.12.22 12:00 1.53632000 1.53639000 1.53496000 1.53744000 1.54156866 0.00516881 45167 1513958400 2017.12.22 16:00 1.53640000 1.53639000 1.53261000 1.53704000 1.54107545 0.00542452 51236 1513972800 2017.12.22 20:00 1.53641000 1.53697000 1.53546000 1.53813000 1.54068446 0.00562998 27638 1514246400 2017.12.26 00:00 1.53570000 1.53789000 1.53570000 1.53826000 1.54041832 0.00567024 15215 1514260800 2017.12.26 04:00 1.53791000 1.53733000 1.53707000 1.53853000 1.54012419 0.00570661 11063 1514275200 2017.12.26 08:00 1.53735000 1.53668000 1.53624000 1.53825000 1.53979618 0.00574921 13220 1514289600 2017.12.26 12:00 1.53669000 1.53639000 1.53549000 1.53732000 1.53947178 0.00571193 18145 1514304000 2017.12.26 16:00 1.53639000 1.53643000 1.53542000 1.53785000 1.53918208 0.00578309 28882 1514318400 2017.12.26 20:00 1.53644000 1.53431000 1.53429000 1.53676000 1.53871808 0.00588790 15182 1514332800 2017.12.27 00:00 1.53429000 1.53404000 1.53285000 1.53557000 1.53827255 0.00574428 20207 1514347200 2017.12.27 04:00 1.53405000 1.53368000 1.53196000 1.53450000 1.53783516 0.00544738 19886 1514361600 2017.12.27 08:00 1.53370000 1.53098000 1.52795000 1.53429000 1.53718229 0.00500956 43799 1514376000 2017.12.27 12:00 1.53098000 1.53165000 1.52870000 1.53200000 1.53665540 0.00442026 47909 1514390400 2017.12.27 16:00 1.53165000 1.52985000 1.52950000 1.53331000 1.53600727 0.00320514 47960 1514404800 2017.12.27 20:00 1.52986000 1.53005000 1.52948000 1.53090000 1.53543991 0.00301824 25459 1514419200 2017.12.28 00:00 1.53023000 1.52995000 1.52916000 1.53228000 1.53491706 0.00300298 23040 1514433600 2017.12.28 04:00 1.52996000 1.53029000 1.52944000 1.53071000 1.53447639 0.00275469 23369 1514448000 2017.12.28 08:00 1.53028000 1.53122000 1.52882000 1.53192000 1.53416626 0.00281288 34786 1514462400 2017.12.28 12:00 1.53123000 1.53333000 1.53088000 1.53478000 1.53408661 0.00279987 43369 1514476800 2017.12.28 16:00 1.53332000 1.53444000 1.53195000 1.53452000 1.53412027 0.00275843 45943 1514491200 2017.12.28 20:00 1.53444000 1.53148000 1.53107000 1.53490000 1.53386882 0.00274507 22604 1514505600 2017.12.29 00:00 1.53147000 1.53226000 1.53039000 1.53276000 1.53371559 0.00269175 22477 1514520000 2017.12.29 04:00 1.53227000 1.53133000 1.53104000 1.53315000 1.53348840 0.00260928 19182 1514534400 2017.12.29 08:00 1.53136000 1.53342000 1.53075000 1.53474000 1.53348188 0.00241515 41103 1514548800 2017.12.29 12:00 1.53343000 1.53494000 1.53107000 1.53530000 1.53362075 0.00232326 39544 1514563200 2017.12.29 16:00 1.53494000 1.53888000 1.53396000 1.53918000 1.53412163 0.00269061 51429 1514577600 2017.12.29 20:00 1.53889000 1.53741000 1.53684000 1.53944000 1.53443481 0.00288536 22388 1514851200 2018.01.02 00:00 1.53871000 1.53668000 1.53557000 1.54090000 1.53464864 0.00300559 32999 1514865600 2018.01.02 04:00 1.53674000 1.53378000 1.53228000 1.53689000 1.53456591 0.00296594 27717 1514880000 2018.01.02 08:00 1.53376000 1.54052000 1.53290000 1.54052000 1.53513297 0.00350782 45869 1514894400 2018.01.02 12:00 1.54054000 1.54195000 1.53924000 1.54298000 1.53578221 0.00409615 48740 1514908800 2018.01.02 16:00 1.54195000 1.53946000 1.53726000 1.54203000 1.53613247 0.00419185 59199 1514923200 2018.01.02 20:00 1.53944000 1.54021000 1.53841000 1.54041000 1.53652081 0.00433136 22928 1514937600 2018.01.03 00:00 1.53991000 1.54096000 1.53888000 1.54140000 1.53694359 0.00434482 29155 1514952000 2018.01.03 04:00 1.54095000 1.54153000 1.54017000 1.54313000 1.53738039 0.00433920 29654 1514966400 2018.01.03 08:00 1.54153000 1.53659000 1.53551000 1.54190000 1.53730511 0.00398777 43798 1514980800 2018.01.03 12:00 1.53658000 1.53469000 1.53279000 1.53709000 1.53705606 0.00364994 45281 1514995200 2018.01.03 16:00 1.53469000 1.53388000 1.53230000 1.53536000 1.53675357 0.00343660 51919 1515009600 2018.01.03 20:00 1.53389000 1.53343000 1.53164000 1.53470000 1.53643704 0.00341289 34511 1515024000 2018.01.04 00:00 1.53306000 1.53570000 1.53275000 1.53667000 1.53636685 0.00338866 28028 1515038400 2018.01.04 04:00 1.53572000 1.53319000 1.53305000 1.53577000 1.53606429 0.00331514 26939 1515052800 2018.01.04 08:00 1.53319000 1.53565000 1.53132000 1.53606000 1.53602484 0.00321366 48366 1515067200 2018.01.04 12:00 1.53565000 1.54054000 1.53448000 1.54159000 1.53645485 0.00307319 55309 1515081600 2018.01.04 16:00 1.54055000 1.53548000 1.53541000 1.54139000 1.53636201 0.00303185 60725 1515096000 2018.01.04 20:00 1.53548000 1.53452000 1.53408000 1.53645000 1.53618658 0.00309901 27602 1515110400 2018.01.05 00:00 1.53433000 1.53850000 1.53363000 1.53851000 1.53640690 0.00301595 28467 1515124800 2018.01.05 04:00 1.53846000 1.53820000 1.53633000 1.53900000 1.53657768 0.00298994 25252 1515139200 2018.01.05 08:00 1.53820000 1.53539000 1.53491000 1.53949000 1.53646456 0.00302742 44365 1515153600 2018.01.05 12:00 1.53540000 1.53444000 1.53350000 1.53699000 1.53627175 0.00305723 53156 1515168000 2018.01.05 16:00 1.53444000 1.53231000 1.53057000 1.53447000 1.53589444 0.00312945 66471 1515182400 2018.01.05 20:00 1.53231000 1.53002000 1.52894000 1.53233000 1.53533497 0.00322163 19779 1515369600 2018.01.08 00:00 1.52813000 1.53163000 1.52813000 1.53264000 1.53498211 0.00327070 22245 1515384000 2018.01.08 04:00 1.53162000 1.53302000 1.53130000 1.53414000 1.53479525 0.00312182 26765 1515398400 2018.01.08 08:00 1.53301000 1.52998000 1.52963000 1.53318000 1.53433665 0.00305662 41720 1515412800 2018.01.08 12:00 1.52997000 1.52720000 1.52699000 1.53163000 1.53365697 0.00309886 46327 1515427200 2018.01.08 16:00 1.52718000 1.52782000 1.52662000 1.52849000 1.53310107 0.00336476 46528 1515441600 2018.01.08 20:00 1.52782000 1.52627000 1.52529000 1.52784000 1.53245049 0.00377978 20534 1515456000 2018.01.09 00:00 1.52594000 1.52362000 1.52341000 1.52688000 1.53160949 0.00441080 26519 1515470400 2018.01.09 04:00 1.52363000 1.52345000 1.52252000 1.52431000 1.53083240 0.00493636 28979 1515484800 2018.01.09 08:00 1.52345000 1.52734000 1.52169000 1.52743000 1.53049979 0.00496312 63154 1515499200 2018.01.09 12:00 1.52730000 1.52443000 1.52284000 1.52737000 1.52992171 0.00525284 49117 1515513600 2018.01.09 16:00 1.52443000 1.52455000 1.52330000 1.52706000 1.52941012 0.00535663 59896 1515528000 2018.01.09 20:00 1.52452000 1.52561000 1.52410000 1.52626000 1.52904820 0.00489046 25163 1515542400 2018.01.10 00:00 1.52560000 1.52703000 1.52501000 1.52827000 1.52885599 0.00472916 34461 1515556800 2018.01.10 04:00 1.52704000 1.52646000 1.52464000 1.52774000 1.52862780 0.00461861 30132 1515571200 2018.01.10 08:00 1.52646000 1.52480000 1.52386000 1.52697000 1.52826325 0.00416666 61769 1515585600 2018.01.10 12:00 1.52480000 1.53092000 1.52362000 1.53101000 1.52851628 0.00357982 98003 1515600000 2018.01.10 16:00 1.53091000 1.52521000 1.52466000 1.53118000 1.52820139 0.00326356 71333 1515614400 2018.01.10 20:00 1.52521000 1.52354000 1.52328000 1.52666000 1.52775745 0.00302538 44829 1515628800 2018.01.11 00:00 1.52309000 1.51845000 1.51729000 1.52479000 1.52687103 0.00333530 37343 1515643200 2018.01.11 04:00 1.51844000 1.51796000 1.51549000 1.52247000 1.52602236 0.00371218 43055 1515657600 2018.01.11 08:00 1.51796000 1.51754000 1.51555000 1.51879000 1.52521451 0.00390210 55949 1515672000 2018.01.11 12:00 1.51753000 1.52834000 1.51646000 1.52934000 1.52551218 0.00358739 89609 1515686400 2018.01.11 16:00 1.52833000 1.52655000 1.52579000 1.53128000 1.52561102 0.00347346 75591 1515700800 2018.01.11 20:00 1.52656000 1.52461000 1.52417000 1.52721000 1.52551568 0.00343932 31197 1515715200 2018.01.12 00:00 1.52460000 1.52722000 1.52413000 1.52883000 1.52567800 0.00346431 37039 1515729600 2018.01.12 04:00 1.52722000 1.52862000 1.52663000 1.52978000 1.52595819 0.00360281 27815 1515744000 2018.01.12 08:00 1.52862000 1.53917000 1.52780000 1.53980000 1.52721646 0.00489329 74705 1515758400 2018.01.12 12:00 1.53918000 1.54266000 1.53802000 1.54468000 1.52868727 0.00626757 74501 1515772800 2018.01.12 16:00 1.54266000 1.53830000 1.53702000 1.54308000 1.52960277 0.00689631 95201 1515787200 2018.01.12 20:00 1.53829000 1.54054000 1.53768000 1.54197000 1.53064441 0.00753832 48585 1515974400 2018.01.15 00:00 1.54213000 1.53743000 1.53688000 1.54286000 1.53129066 0.00777166 43303 1515988800 2018.01.15 04:00 1.53743000 1.53664000 1.53567000 1.53895000 1.53180012 0.00791885 49877 1516003200 2018.01.15 08:00 1.53663000 1.53971000 1.53523000 1.54034000 1.53255344 0.00826921 61766 1516017600 2018.01.15 12:00 1.53970000 1.54306000 1.53946000 1.54413000 1.53355407 0.00877647 55819 1516032000 2018.01.15 16:00 1.54307000 1.53926000 1.53730000 1.54377000 1.53409749 0.00880809 45534 1516046400 2018.01.15 20:00 1.53925000 1.53981000 1.53808000 1.54040000 1.53464154 0.00903217 24339 1516060800 2018.01.16 00:00 1.53940000 1.54115000 1.53922000 1.54166000 1.53526139 0.00906945 30498 1516075200 2018.01.16 04:00 1.54115000 1.53965000 1.53890000 1.54119000 1.53567935 0.00883938 35433 1516089600 2018.01.16 08:00 1.53965000 1.53830000 1.53535000 1.54082000 1.53592894 0.00802330 83460 1516104000 2018.01.16 12:00 1.53830000 1.53601000 1.53555000 1.53960000 1.53593666 0.00694553 61035 1516118400 2018.01.16 16:00 1.53601000 1.53881000 1.53412000 1.53925000 1.53621031 0.00562243 67983 1516132800 2018.01.16 20:00 1.53881000 1.53988000 1.53863000 1.54248000 1.53655980 0.00537119 38837 1516147200 2018.01.17 00:00 1.53942000 1.53906000 1.53734000 1.54092000 1.53679792 0.00487483 50794 1516161600 2018.01.17 04:00 1.53907000 1.54014000 1.53753000 1.54097000 1.53711621 0.00400734 55036 1516176000 2018.01.17 08:00 1.54013000 1.53435000 1.53317000 1.54101000 1.53685276 0.00352283 81352 1516190400 2018.01.17 12:00 1.53433000 1.53274000 1.53062000 1.53532000 1.53646107 0.00340180 63193 1516204800 2018.01.17 16:00 1.53275000 1.53100000 1.53010000 1.53629000 1.53594097 0.00387426 83749 1516219200 2018.01.17 20:00 1.53100000 1.52861000 1.52672000 1.53174000 1.53524278 0.00429126 67356 1516233600 2018.01.18 00:00 1.52867000 1.53173000 1.52585000 1.53446000 1.53490823 0.00448507 56212 1516248000 2018.01.18 04:00 1.53172000 1.53142000 1.53028000 1.53241000 1.53457602 0.00453844 47486 1516262400 2018.01.18 08:00 1.53142000 1.53109000 1.52899000 1.53178000 1.53424402 0.00471867 63287 1516276800 2018.01.18 12:00 1.53110000 1.53171000 1.53003000 1.53265000 1.53400268 0.00483596 62715 1516291200 2018.01.18 16:00 1.53172000 1.52941000 1.52820000 1.53307000 1.53356528 0.00496267 85026 1516305600 2018.01.18 20:00 1.52935000 1.53015000 1.52935000 1.53152000 1.53324002 0.00467784 40722 1516320000 2018.01.19 00:00 1.52868000 1.52819000 1.52698000 1.53089000 1.53275906 0.00478988 44345 1516334400 2018.01.19 04:00 1.52819000 1.52994000 1.52731000 1.53074000 1.53249058 0.00465646 43040 1516348800 2018.01.19 08:00 1.52994000 1.53091000 1.52702000 1.53253000 1.53234005 0.00429319 72351 1516363200 2018.01.19 12:00 1.53091000 1.53155000 1.52914000 1.53242000 1.53226481 0.00399168 67700 1516377600 2018.01.19 16:00 1.53153000 1.52936000 1.52725000 1.53166000 1.53198816 0.00386116 78984 1516392000 2018.01.19 20:00 1.52935000 1.52881000 1.52752000 1.53002000 1.53168548 0.00386934 45466 1516579200 2018.01.22 00:00 1.53329000 1.53219000 1.53024000 1.53373000 1.53173353 0.00352248 39772 1516593600 2018.01.22 04:00 1.53219000 1.52998000 1.52915000 1.53261000 1.53156652 0.00303848 35974 1516608000 2018.01.22 08:00 1.52998000 1.52926000 1.52913000 1.53161000 1.53134686 0.00255850 51922 1516622400 2018.01.22 12:00 1.52927000 1.52774000 1.52750000 1.53065000 1.53100335 0.00169452 44402 1516636800 2018.01.22 16:00 1.52772000 1.52967000 1.52694000 1.52968000 1.53087636 0.00149363 59710 1516651200 2018.01.22 20:00 1.52968000 1.52932000 1.52921000 1.53093000 1.53072814 0.00140385 26410 1516665600 2018.01.23 00:00 1.52919000 1.52973000 1.52853000 1.53151000 1.53063307 0.00137653 32246 1516680000 2018.01.23 04:00 1.52972000 1.53421000 1.52966000 1.53544000 1.53097373 0.00163104 47504 1516694400 2018.01.23 08:00 1.53421000 1.53594000 1.53345000 1.53794000 1.53144671 0.00212351 72613 1516708800 2018.01.23 12:00 1.53592000 1.53680000 1.53562000 1.53841000 1.53195655 0.00261984 60578 1516723200 2018.01.23 16:00 1.53680000 1.53796000 1.53638000 1.53983000 1.53252831 0.00314436 79636 1516737600 2018.01.23 20:00 1.53796000 1.53722000 1.53642000 1.53813000 1.53297513 0.00348524 31934 1516752000 2018.01.24 00:00 1.53716000 1.53827000 1.53657000 1.53926000 1.53347941 0.00378049 23262 1516766400 2018.01.24 04:00 1.53827000 1.53752000 1.53694000 1.53984000 1.53386423 0.00395791 34186 1516780800 2018.01.24 08:00 1.53751000 1.53141000 1.53124000 1.53767000 1.53363049 0.00370427 56800 1516795200 2018.01.24 12:00 1.53142000 1.53371000 1.52792000 1.53402000 1.53363806 0.00361344 52588 1516809600 2018.01.24 16:00 1.53372000 1.53805000 1.53299000 1.53813000 1.53405825 0.00379808 57705 1516824000 2018.01.24 20:00 1.53805000 1.53844000 1.53534000 1.53891000 1.53447556 0.00398685 29862 1516838400 2018.01.25 00:00 1.53900000 1.53739000 1.53685000 1.54125000 1.53475312 0.00394073 28690 1516852800 2018.01.25 04:00 1.53739000 1.53583000 1.53452000 1.53864000 1.53485568 0.00373895 43553 1516867200 2018.01.25 08:00 1.53582000 1.53745000 1.53351000 1.53813000 1.53510276 0.00378141 75749 1516881600 2018.01.25 12:00 1.53744000 1.54344000 1.53536000 1.54415000 1.53589678 0.00416016 59997 1516896000 2018.01.25 16:00 1.54342000 1.54511000 1.54332000 1.54953000 1.53677423 0.00451196 82953 1516910400 2018.01.25 20:00 1.54513000 1.54493000 1.54081000 1.54687000 1.53755097 0.00452169 69515 1516924800 2018.01.26 00:00 1.54358000 1.54365000 1.54286000 1.54670000 1.53813183 0.00445050 48644 1516939200 2018.01.26 04:00 1.54365000 1.54365000 1.54206000 1.54420000 1.53865737 0.00422191 45184 1516953600 2018.01.26 08:00 1.54365000 1.54137000 1.53989000 1.54582000 1.53891572 0.00378086 83926 1516968000 2018.01.26 12:00 1.54137000 1.53780000 1.53659000 1.54155000 1.53880946 0.00363813 84311 1516982400 2018.01.26 16:00 1.53779000 1.53367000 1.53167000 1.54035000 1.53831999 0.00377641 110417 1516996800 2018.01.26 20:00 1.53367000 1.53185000 1.52954000 1.53406000 1.53770380 0.00409408 49692 1517184000 2018.01.29 00:00 1.53305000 1.53245000 1.53055000 1.53308000 1.53720344 0.00434116 44750 1517198400 2018.01.29 04:00 1.53246000 1.53470000 1.53192000 1.53510000 1.53696501 0.00442856 51878 1517212800 2018.01.29 08:00 1.53469000 1.53426000 1.53229000 1.53604000 1.53670739 0.00451741 83947 1517227200 2018.01.29 12:00 1.53427000 1.52793000 1.52787000 1.53532000 1.53587145 0.00509969 73053 1517241600 2018.01.29 16:00 1.52793000 1.52855000 1.52600000 1.53000000 1.53517417 0.00548149 86268 1517256000 2018.01.29 20:00 1.52856000 1.52957000 1.52823000 1.53031000 1.53464044 0.00580935 34722 1517270400 2018.01.30 00:00 1.52936000 1.52979000 1.52780000 1.53059000 1.53417849 0.00602989 37633 1517284800 2018.01.30 04:00 1.52978000 1.53303000 1.52932000 1.53345000 1.53406911 0.00599985 62634 1517299200 2018.01.30 08:00 1.53303000 1.53323000 1.53037000 1.53635000 1.53398920 0.00598457 85294 1517313600 2018.01.30 12:00 1.53323000 1.53515000 1.53262000 1.53552000 1.53409975 0.00593828 81605 1517328000 2018.01.30 16:00 1.53515000 1.53529000 1.53342000 1.53793000 1.53421311 0.00586186 86949 1517342400 2018.01.30 20:00 1.53530000 1.53391000 1.53340000 1.53567000 1.53418424 0.00549400 36849 1517356800 2018.01.31 00:00 1.53407000 1.53900000 1.53138000 1.54150000 1.53464288 0.00496625 50574 1517371200 2018.01.31 04:00 1.53894000 1.53786000 1.53733000 1.54151000 1.53494928 0.00445710 63947 1517385600 2018.01.31 08:00 1.53786000 1.53762000 1.53665000 1.53942000 1.53520363 0.00408818 81522 1517400000 2018.01.31 12:00 1.53757000 1.53871000 1.53399000 1.53885000 1.53553757 0.00380587 72220 1517414400 2018.01.31 16:00 1.53873000 1.54160000 1.53668000 1.54177000 1.53611494 0.00404791 93883 1517428800 2018.01.31 20:00 1.54162000 1.54071000 1.53884000 1.54254000 1.53655257 0.00435355 80291 1517443200 2018.02.01 00:00 1.54069000 1.54246000 1.53943000 1.54405000 1.53711518 0.00474103 42921 1517457600 2018.02.01 04:00 1.54245000 1.54428000 1.54201000 1.54512000 1.53779754 0.00513041 36781 1517472000 2018.02.01 08:00 1.54428000 1.55267000 1.54374000 1.55350000 1.53921397 0.00644883 89186 1517486400 2018.02.01 12:00 1.55267000 1.55542000 1.55181000 1.55764000 1.54075740 0.00782387 77904 1517500800 2018.02.01 16:00 1.55542000 1.55477000 1.55275000 1.55631000 1.54209193 0.00874751 97675 1517515200 2018.02.01 20:00 1.55477000 1.55566000 1.55426000 1.55728000 1.54338413 0.00910301 58078 1517529600 2018.02.02 00:00 1.55555000 1.55957000 1.55528000 1.56036000 1.54492564 0.00964884 46921 1517544000 2018.02.02 04:00 1.55957000 1.56153000 1.55935000 1.56234000 1.54650701 0.01016510 44663 1517558400 2018.02.02 08:00 1.56153000 1.56271000 1.56026000 1.56424000 1.54805015 0.01050044 76752 1517572800 2018.02.02 12:00 1.56271000 1.56529000 1.56231000 1.56920000 1.54969204 0.01104745 82592 1517587200 2018.02.02 16:00 1.56527000 1.56843000 1.56455000 1.57006000 1.55147661 0.01161053 115864 1517601600 2018.02.02 20:00 1.56844000 1.57168000 1.56836000 1.57313000 1.55340074 0.01230568 69594 1517788800 2018.02.05 00:00 1.57107000 1.57016000 1.56941000 1.57583000 1.55499686 0.01253171 57966 1517803200 2018.02.05 04:00 1.57015000 1.56979000 1.56975000 1.57292000 1.55640573 0.01232748 45982 1517817600 2018.02.05 08:00 1.56978000 1.56782000 1.56689000 1.57141000 1.55749281 0.01215352 76203 1517832000 2018.02.05 12:00 1.56780000 1.56578000 1.56520000 1.57074000 1.55828206 0.01158980 72097 1517846400 2018.02.05 16:00 1.56579000 1.56861000 1.56344000 1.56861000 1.55926567 0.01095738 102416 1517860800 2018.02.05 20:00 1.56862000 1.56978000 1.56779000 1.57312000 1.56026704 0.01025312 120716 1517875200 2018.02.06 00:00 1.56930000 1.57501000 1.56878000 1.57537000 1.56167113 0.00990886 79300 1517889600 2018.02.06 04:00 1.57499000 1.57501000 1.57068000 1.57749000 1.56294150 0.00915447 115741 1517904000 2018.02.06 08:00 1.57501000 1.57580000 1.57407000 1.57967000 1.56416612 0.00829503 127502 1517918400 2018.02.06 12:00 1.57579000 1.57064000 1.56997000 1.57784000 1.56478268 0.00703474 116094 1517932800 2018.02.06 16:00 1.57064000 1.57114000 1.56557000 1.57215000 1.56538814 0.00649469 149556 1517947200 2018.02.06 20:00 1.57114000 1.56534000 1.56474000 1.57298000 1.56538355 0.00610162 77627 1517961600 2018.02.07 00:00 1.56521000 1.56785000 1.56432000 1.56945000 1.56561845 0.00554833 41308 1517976000 2018.02.07 04:00 1.56784000 1.57293000 1.56664000 1.57305000 1.56631479 0.00496297 42933 1517990400 2018.02.07 08:00 1.57287000 1.57011000 1.56974000 1.57468000 1.56667624 0.00459027 78950 1518004800 2018.02.07 12:00 1.57011000 1.57035000 1.56785000 1.57107000 1.56702612 0.00429182 63818 1518019200 2018.02.07 16:00 1.57033000 1.56740000 1.56389000 1.57072000 1.56706173 0.00415795 105898 1518033600 2018.02.07 20:00 1.56741000 1.56807000 1.56619000 1.57003000 1.56715775 0.00407567 76237 1518048000 2018.02.08 00:00 1.56743000 1.56749000 1.56624000 1.57063000 1.56718940 0.00404405 49718 1518062400 2018.02.08 04:00 1.56749000 1.56842000 1.56735000 1.57131000 1.56730660 0.00384786 61231 1518076800 2018.02.08 08:00 1.56842000 1.56552000 1.56487000 1.56928000 1.56713645 0.00392206 89432 1518091200 2018.02.08 12:00 1.56553000 1.56986000 1.56545000 1.57067000 1.56739583 0.00376385 100144 1518105600 2018.02.08 16:00 1.56986000 1.57221000 1.56964000 1.57405000 1.56785432 0.00364163 141867 1518120000 2018.02.08 20:00 1.57221000 1.57377000 1.57031000 1.57452000 1.56841772 0.00352088 87668 1518134400 2018.02.09 00:00 1.57398000 1.57690000 1.57332000 1.57734000 1.56922556 0.00360412 49979 1518148800 2018.02.09 04:00 1.57683000 1.57637000 1.57412000 1.57829000 1.56990598 0.00368263 55615 1518163200 2018.02.09 08:00 1.57637000 1.57302000 1.57222000 1.57851000 1.57020255 0.00349807 76863 1518177600 2018.02.09 12:00 1.57302000 1.56828000 1.56755000 1.57399000 1.57001945 0.00338158 94335 1518192000 2018.02.09 16:00 1.56830000 1.56920000 1.56477000 1.57040000 1.56994141 0.00313672 138477 1518206400 2018.02.09 20:00 1.56920000 1.56756000 1.56638000 1.57155000 1.56971461 0.00319637 92969 1518393600 2018.02.12 00:00 1.56707000 1.56787000 1.56607000 1.56906000 1.56953893 0.00322342 35341 1518408000 2018.02.12 04:00 1.56786000 1.56772000 1.56742000 1.56941000 1.56936570 0.00314319 32753 1518422400 2018.02.12 08:00 1.56772000 1.56802000 1.56734000 1.57126000 1.56923754 0.00316987 69380 1518436800 2018.02.12 12:00 1.56803000 1.56340000 1.56235000 1.56850000 1.56868158 0.00342881 57216 1518451200 2018.02.12 16:00 1.56340000 1.56560000 1.56299000 1.56902000 1.56838810 0.00355090 94830 1518465600 2018.02.12 20:00 1.56561000 1.56322000 1.56312000 1.56681000 1.56789590 0.00381989 43170 1518480000 2018.02.13 00:00 1.56297000 1.56319000 1.56279000 1.56608000 1.56744772 0.00408460 33887 1518494400 2018.02.13 04:00 1.56319000 1.56583000 1.56073000 1.56583000 1.56729365 0.00414687 40561 1518508800 2018.02.13 08:00 1.56584000 1.56632000 1.56488000 1.56814000 1.56720092 0.00418276 79787 1518523200 2018.02.13 12:00 1.56632000 1.57320000 1.56579000 1.57325000 1.56777226 0.00420229 65083 1518537600 2018.02.13 16:00 1.57320000 1.57303000 1.57161000 1.57799000 1.56827300 0.00419287 86437 1518552000 2018.02.13 20:00 1.57303000 1.57155000 1.57119000 1.57331000 1.56858509 0.00417606 36979 1518566400 2018.02.14 00:00 1.57134000 1.57212000 1.57003000 1.57274000 1.56892175 0.00412716 30301 1518580800 2018.02.14 04:00 1.57211000 1.57161000 1.57014000 1.57360000 1.56917778 0.00401775 62689 1518595200 2018.02.14 08:00 1.57162000 1.57123000 1.57003000 1.57308000 1.56937323 0.00367579 61176 1518609600 2018.02.14 12:00 1.57123000 1.57996000 1.56915000 1.58174000 1.57038149 0.00427110 80074 1518624000 2018.02.14 16:00 1.57996000 1.57279000 1.57018000 1.58080000 1.57061087 0.00433955 150634 1518638400 2018.02.14 20:00 1.57277000 1.57091000 1.56966000 1.57338000 1.57063936 0.00431796 69080 1518652800 2018.02.15 00:00 1.57048000 1.57017000 1.56909000 1.57568000 1.57059466 0.00429317 51899 1518667200 2018.02.15 04:00 1.57018000 1.57071000 1.56910000 1.57310000 1.57060564 0.00424233 42043 1518681600 2018.02.15 08:00 1.57069000 1.56999000 1.56756000 1.57122000 1.57054701 0.00418560 86704 1518696000 2018.02.15 12:00 1.56999000 1.57517000 1.56933000 1.57586000 1.57098730 0.00435327 76536 1518710400 2018.02.15 16:00 1.57517000 1.57582000 1.57363000 1.58052000 1.57144755 0.00453114 101443 1518724800 2018.02.15 20:00 1.57582000 1.57403000 1.57370000 1.57777000 1.57169350 0.00424199 48035 1518739200 2018.02.16 00:00 1.57351000 1.57553000 1.57282000 1.57633000 1.57205888 0.00415705 28404 1518753600 2018.02.16 04:00 1.57552000 1.57425000 1.57403000 1.57737000 1.57226756 0.00370635 51005 1518768000 2018.02.16 08:00 1.57425000 1.56985000 1.56831000 1.57439000 1.57203732 0.00315161 66136 1518782400 2018.02.16 12:00 1.56985000 1.57161000 1.56765000 1.57218000 1.57199662 0.00283795 83459 1518796800 2018.02.16 16:00 1.57160000 1.57047000 1.56855000 1.57351000 1.57185123 0.00260479 97356 1518811200 2018.02.16 20:00 1.57046000 1.56823000 1.56779000 1.57237000 1.57150635 0.00280760 56143 1518998400 2018.02.19 00:00 1.56791000 1.56741000 1.56721000 1.57009000 1.57111622 0.00304565 31085 1519012800 2018.02.19 04:00 1.56740000 1.56740000 1.56589000 1.56823000 1.57076229 0.00326829 31328 1519027200 2018.02.19 08:00 1.56742000 1.56612000 1.56517000 1.56815000 1.57032017 0.00355795 58823 1519041600 2018.02.19 12:00 1.56613000 1.56583000 1.56547000 1.56783000 1.56989254 0.00382990 51807 1519056000 2018.02.19 16:00 1.56584000 1.56903000 1.56526000 1.56936000 1.56981039 0.00385330 46489 1519070400 2018.02.19 20:00 1.56902000 1.56794000 1.56719000 1.56919000 1.56963226 0.00319494 23555 1519084800 2018.02.20 00:00 1.56779000 1.56930000 1.56632000 1.57002000 1.56960061 0.00312566 38391 1519099200 2018.02.20 04:00 1.56930000 1.56387000 1.56209000 1.56951000 1.56905484 0.00349412 38422 1519113600 2018.02.20 08:00 1.56386000 1.56403000 1.56082000 1.56523000 1.56857628 0.00379204 78472 1519128000 2018.02.20 12:00 1.56403000 1.56378000 1.56244000 1.56540000 1.56811950 0.00404217 75145 1519142400 2018.02.20 16:00 1.56379000 1.56318000 1.56063000 1.56513000 1.56764907 0.00430906 92689 1519156800 2018.02.20 20:00 1.56318000 1.56478000 1.56274000 1.56628000 1.56737582 0.00409368 39668 1519171200 2018.02.21 00:00 1.56462000 1.56664000 1.56166000 1.56732000 1.56730574 0.00365178 34653 1519185600 2018.02.21 04:00 1.56667000 1.56934000 1.56619000 1.57035000 1.56749948 0.00332828 46184 1519200000 2018.02.21 08:00 1.56934000 1.57033000 1.56754000 1.57063000 1.56776906 0.00286960 68091 1519214400 2018.02.21 12:00 1.57033000 1.57113000 1.56754000 1.57117000 1.56808915 0.00263919 68356 1519228800 2018.02.21 16:00 1.57109000 1.57235000 1.56894000 1.57267000 1.56849494 0.00287201 89304 1519243200 2018.02.21 20:00 1.57235000 1.57400000 1.56798000 1.57481000 1.56901923 0.00321343 95096 1519257600 2018.02.22 00:00 1.57376000 1.57395000 1.57285000 1.57555000 1.56948883 0.00356064 40001 1519272000 2018.02.22 04:00 1.57394000 1.57203000 1.57162000 1.57503000 1.56973085 0.00369351 33266 1519286400 2018.02.22 08:00 1.57204000 1.57212000 1.57075000 1.57388000 1.56995838 0.00378614 65827 1519300800 2018.02.22 12:00 1.57208000 1.57155000 1.56893000 1.57311000 1.57010997 0.00381833 76026 1519315200 2018.02.22 16:00 1.57153000 1.57139000 1.56762000 1.57294000 1.57023187 0.00376734 93624 1519329600 2018.02.22 20:00 1.57135000 1.57177000 1.57067000 1.57229000 1.57037836 0.00369972 45595 1519344000 2018.02.23 00:00 1.57145000 1.57261000 1.57078000 1.57426000 1.57059090 0.00378783 36416 1519358400 2018.02.23 04:00 1.57261000 1.57235000 1.57113000 1.57319000 1.57075843 0.00381264 37801 1519372800 2018.02.23 08:00 1.57234000 1.57369000 1.57063000 1.57501000 1.57103763 0.00393748 58008 1519387200 2018.02.23 12:00 1.57369000 1.57255000 1.57098000 1.57516000 1.57118167 0.00364933 59699 1519401600 2018.02.23 16:00 1.57255000 1.57082000 1.57039000 1.57595000 1.57114722 0.00327449 73905 1519416000 2018.02.23 20:00 1.57082000 1.56892000 1.56834000 1.57116000 1.57093510 0.00285370 35003 1519603200 2018.02.26 00:00 1.56714000 1.56798000 1.56600000 1.56992000 1.57065367 0.00238691 36803 1519617600 2018.02.26 04:00 1.56798000 1.56485000 1.56437000 1.56804000 1.57010094 0.00252295 33085 1519632000 2018.02.26 08:00 1.56485000 1.56762000 1.56188000 1.56783000 1.56986466 0.00256646 59380 1519646400 2018.02.26 12:00 1.56760000 1.56949000 1.56693000 1.57185000 1.56982897 0.00258217 51892 1519660800 2018.02.26 16:00 1.56949000 1.56847000 1.56686000 1.57047000 1.56969955 0.00265756 75001 1519675200 2018.02.26 20:00 1.56844000 1.56828000 1.56766000 1.56880000 1.56956435 0.00271801 26644 1519689600 2018.02.27 00:00 1.56789000 1.56925000 1.56727000 1.56939000 1.56953442 0.00265941 31773 1519704000 2018.02.27 04:00 1.56924000 1.57080000 1.56892000 1.57197000 1.56965495 0.00243544 29986 1519718400 2018.02.27 08:00 1.57081000 1.57283000 1.57008000 1.57343000 1.56995733 0.00226107 56086 1519732800 2018.02.27 12:00 1.57283000 1.56878000 1.56841000 1.57354000 1.56984521 0.00224894 65868 1519747200 2018.02.27 16:00 1.56877000 1.56781000 1.56604000 1.56902000 1.56965138 0.00226688 118543 1519761600 2018.02.27 20:00 1.56782000 1.57045000 1.56738000 1.57098000 1.56972744 0.00222210 43865 1519776000 2018.02.28 00:00 1.57029000 1.57027000 1.56855000 1.57152000 1.56977911 0.00218881 36394 1519790400 2018.02.28 04:00 1.57033000 1.56823000 1.56801000 1.57035000 1.56963157 0.00217747 32537 1519804800 2018.02.28 08:00 1.56823000 1.56479000 1.56335000 1.56866000 1.56917047 0.00234083 64988 1519819200 2018.02.28 12:00 1.56476000 1.56542000 1.56268000 1.56668000 1.56881328 0.00239365 62943 1519833600 2018.02.28 16:00 1.56541000 1.56690000 1.56334000 1.56721000 1.56863107 0.00217364 91490 1519848000 2018.02.28 20:00 1.56692000 1.57101000 1.56682000 1.57169000 1.56885763 0.00206959 44875 1519862400 2018.03.01 00:00 1.57084000 1.57672000 1.57005000 1.57764000 1.56960643 0.00275927 39451 1519876800 2018.03.01 04:00 1.57672000 1.57779000 1.57655000 1.57927000 1.57038582 0.00344791 32573 1519891200 2018.03.01 08:00 1.57777000 1.57894000 1.57543000 1.58019000 1.57120050 0.00408113 64473 1519905600 2018.03.01 12:00 1.57894000 1.57338000 1.57338000 1.57998000 1.57140807 0.00390744 64410 1519920000 2018.03.01 16:00 1.57337000 1.57869000 1.57168000 1.57874000 1.57210159 0.00428565 125987 1519934400 2018.03.01 20:00 1.57869000 1.58141000 1.57840000 1.58158000 1.57298810 0.00491845 102513 1519948800 2018.03.02 00:00 1.58093000 1.58124000 1.57888000 1.58240000 1.57377400 0.00533956 36356 1519963200 2018.03.02 04:00 1.58122000 1.58205000 1.58103000 1.58414000 1.57456219 0.00570290 36904 1519977600 2018.03.02 08:00 1.58205000 1.58372000 1.57874000 1.58405000 1.57543436 0.00614911 64831 1519992000 2018.03.02 12:00 1.58373000 1.58613000 1.58346000 1.58904000 1.57645299 0.00676381 86383 1520006400 2018.03.02 16:00 1.58612000 1.58834000 1.58611000 1.59200000 1.57758509 0.00751632 105853 1520020800 2018.03.02 20:00 1.58834000 1.58733000 1.58721000 1.59061000 1.57851318 0.00781746 51292 1520208000 2018.03.05 00:00 1.58685000 1.59003000 1.58607000 1.59225000 1.57961002 0.00813804 48512 1520222400 2018.03.05 04:00 1.59004000 1.58906000 1.58887000 1.59164000 1.58051002 0.00837108 43275 1520236800 2018.03.05 08:00 1.58906000 1.59014000 1.58597000 1.59247000 1.58142716 0.00854159 93072 1520251200 2018.03.05 12:00 1.59014000 1.59100000 1.58695000 1.59116000 1.58233886 0.00847898 71828 1520265600 2018.03.05 16:00 1.59100000 1.59011000 1.58834000 1.59371000 1.58307897 0.00783247 103023 1520280000 2018.03.05 20:00 1.59011000 1.58845000 1.58736000 1.59027000 1.58359049 0.00692295 47266 1520294400 2018.03.06 00:00 1.58837000 1.58739000 1.58560000 1.58948000 1.58395235 0.00590007 45353 1520308800 2018.03.06 04:00 1.58739000 1.58855000 1.58472000 1.58906000 1.58439022 0.00521384 41894 1520323200 2018.03.06 08:00 1.58853000 1.59023000 1.58751000 1.59109000 1.58494639 0.00503561 71055 1520337600 2018.03.06 12:00 1.59027000 1.58596000 1.58238000 1.59039000 1.58504293 0.00476757 103437 1520352000 2018.03.06 16:00 1.58595000 1.58484000 1.58341000 1.58889000 1.58502360 0.00457199 113928 1520366400 2018.03.06 20:00 1.58484000 1.58456000 1.58426000 1.58700000 1.58497945 0.00377678 50253 1520380800 2018.03.07 00:00 1.58417000 1.59060000 1.58417000 1.59780000 1.58551474 0.00345370 71997 1520395200 2018.03.07 04:00 1.59059000 1.59166000 1.58954000 1.59271000 1.58610000 0.00330321 53970 1520409600 2018.03.07 08:00 1.59167000 1.59183000 1.58758000 1.59296000 1.58664571 0.00308025 81292 1520424000 2018.03.07 12:00 1.59183000 1.58942000 1.58800000 1.59239000 1.58690993 0.00281493 82037 1520438400 2018.03.07 16:00 1.58942000 1.58916000 1.58533000 1.59157000 1.58712422 0.00263249 116783 1520452800 2018.03.07 20:00 1.58916000 1.58604000 1.58534000 1.59002000 1.58702097 0.00269864 46139 1520467200 2018.03.08 00:00 1.58544000 1.58471000 1.58371000 1.58803000 1.58680087 0.00286107 39890 1520481600 2018.03.08 04:00 1.58472000 1.58482000 1.58313000 1.58544000 1.58661222 0.00300291 41702 1520496000 2018.03.08 08:00 1.58480000 1.58790000 1.58405000 1.58873000 1.58673486 0.00284817 74689 1520510400 2018.03.08 12:00 1.58790000 1.58965000 1.58581000 1.59411000 1.58701250 0.00272880 98509 1520524800 2018.03.08 16:00 1.58965000 1.58263000 1.58098000 1.58966000 1.58659512 0.00298257 119636 1520539200 2018.03.08 20:00 1.58264000 1.58126000 1.57891000 1.58338000 1.58608701 0.00324265 62301 1520553600 2018.03.09 00:00 1.58011000 1.58011000 1.57914000 1.58251000 1.58551777 0.00358359 49361 1520568000 2018.03.09 04:00 1.58011000 1.57985000 1.57973000 1.58251000 1.58497798 0.00392853 44356 1520582400 2018.03.09 08:00 1.57985000 1.57753000 1.57610000 1.58092000 1.58426865 0.00446789 67044 1520596800 2018.03.09 12:00 1.57754000 1.57385000 1.57271000 1.57762000 1.58327640 0.00525022 83841 1520611200 2018.03.09 16:00 1.57389000 1.57067000 1.56945000 1.57421000 1.58207579 0.00609251 108081 1520625600 2018.03.09 20:00 1.57068000 1.56804000 1.56773000 1.57074000 1.58073905 0.00718976 50266