Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.56757000 1.56773000 0.00001000 5.00000000 16.00000000 0.00001000 0.74631000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.50968000 1.51008000 1.50875000 1.51179000 1.51008000 0.00000000 13643 1510160400 2017.11.08 17:00 1.51009000 1.51054000 1.50943000 1.51155000 1.51012381 0.00000000 15432 1510164000 2017.11.08 18:00 1.51054000 1.50987000 1.50948000 1.51073000 1.51009964 0.00000000 13294 1510167600 2017.11.08 19:00 1.50988000 1.51085000 1.50966000 1.51093000 1.51017110 0.00000000 8057 1510171200 2017.11.08 20:00 1.51086000 1.51026000 1.50959000 1.51090000 1.51017957 0.00000000 6714 1510174800 2017.11.08 21:00 1.51026000 1.51009000 1.50980000 1.51052000 1.51017104 0.00000000 6012 1510178400 2017.11.08 22:00 1.51002000 1.51091000 1.50914000 1.51104000 1.51024141 0.00000000 10531 1510182000 2017.11.08 23:00 1.51090000 1.51010000 1.50963000 1.51118000 1.51022795 0.00000000 5121 1510185600 2017.11.09 00:00 1.51016000 1.50981000 1.50932000 1.51050000 1.51018814 0.00000000 5429 1510189200 2017.11.09 01:00 1.50980000 1.50993000 1.50960000 1.51021000 1.51016356 0.00000000 5301 1510192800 2017.11.09 02:00 1.50995000 1.51190000 1.50950000 1.51227000 1.51032893 0.00000000 9475 1510196400 2017.11.09 03:00 1.51191000 1.51018000 1.50983000 1.51215000 1.51031475 0.00000000 8918 1510200000 2017.11.09 04:00 1.51017000 1.50862000 1.50844000 1.51060000 1.51015334 0.00000000 10556 1510203600 2017.11.09 05:00 1.50862000 1.50935000 1.50836000 1.50938000 1.51007683 0.00000000 8944 1510207200 2017.11.09 06:00 1.50934000 1.50938000 1.50873000 1.50952000 1.51001047 0.00000000 7578 1510210800 2017.11.09 07:00 1.50938000 1.51103000 1.50932000 1.51161000 1.51010757 0.00000000 12860 1510214400 2017.11.09 08:00 1.51104000 1.51173000 1.51052000 1.51178000 1.51026209 0.00000000 10191 1510218000 2017.11.09 09:00 1.51172000 1.50954000 1.50918000 1.51193000 1.51019332 0.00000000 14906 1510221600 2017.11.09 10:00 1.50956000 1.50996000 1.50874000 1.51082000 1.51017109 0.00000000 15334 1510225200 2017.11.09 11:00 1.50996000 1.51248000 1.50991000 1.51253000 1.51039099 0.00091247 10641 1510228800 2017.11.09 12:00 1.51248000 1.51308000 1.51202000 1.51312000 1.51064709 0.00109956 8988 1510232400 2017.11.09 13:00 1.51309000 1.51378000 1.51213000 1.51445000 1.51094546 0.00133828 19429 1510236000 2017.11.09 14:00 1.51379000 1.51429000 1.51268000 1.51460000 1.51126399 0.00156401 15386 1510239600 2017.11.09 15:00 1.51429000 1.51631000 1.51414000 1.51689000 1.51174456 0.00201597 19323 1510243200 2017.11.09 16:00 1.51631000 1.51813000 1.51543000 1.51815000 1.51235270 0.00257360 18842 1510246800 2017.11.09 17:00 1.51813000 1.51758000 1.51641000 1.51848000 1.51285054 0.00290307 20903 1510250400 2017.11.09 18:00 1.51758000 1.51916000 1.51757000 1.52016000 1.51345144 0.00335146 22863 1510254000 2017.11.09 19:00 1.51917000 1.51634000 1.51630000 1.51924000 1.51372654 0.00340823 19060 1510257600 2017.11.09 20:00 1.51635000 1.51612000 1.51534000 1.51681000 1.51395449 0.00339764 11667 1510261200 2017.11.09 21:00 1.51610000 1.51619000 1.51551000 1.51641000 1.51416739 0.00336544 8997 1510264800 2017.11.09 22:00 1.51620000 1.51563000 1.51538000 1.51641000 1.51430669 0.00337594 8519 1510268400 2017.11.09 23:00 1.51563000 1.51581000 1.51542000 1.51624000 1.51444986 0.00329324 4688 1510272000 2017.11.10 00:00 1.51588000 1.51679000 1.51515000 1.51693000 1.51467273 0.00310006 5626 1510275600 2017.11.10 01:00 1.51679000 1.51602000 1.51580000 1.51679000 1.51480104 0.00289027 5420 1510279200 2017.11.10 02:00 1.51602000 1.51588000 1.51551000 1.51965000 1.51490380 0.00263719 13497 1510282800 2017.11.10 03:00 1.51587000 1.51609000 1.51534000 1.51691000 1.51501677 0.00250112 11345 1510286400 2017.11.10 04:00 1.51611000 1.51661000 1.51540000 1.51696000 1.51516851 0.00240471 9445 1510290000 2017.11.10 05:00 1.51662000 1.51554000 1.51513000 1.51678000 1.51520389 0.00204376 5740 1510293600 2017.11.10 06:00 1.51553000 1.51573000 1.51516000 1.51621000 1.51525399 0.00165857 5655 1510297200 2017.11.10 07:00 1.51573000 1.51504000 1.51503000 1.51608000 1.51523361 0.00154902 6061 1510300800 2017.11.10 08:00 1.51503000 1.51400000 1.51375000 1.51571000 1.51511613 0.00156517 8341 1510304400 2017.11.10 09:00 1.51402000 1.51535000 1.51390000 1.51587000 1.51513840 0.00152267 18951 1510308000 2017.11.10 10:00 1.51534000 1.51679000 1.51514000 1.51693000 1.51529570 0.00144646 16134 1510311600 2017.11.10 11:00 1.51677000 1.51889000 1.51616000 1.51935000 1.51563801 0.00143475 17367 1510315200 2017.11.10 12:00 1.51890000 1.51881000 1.51796000 1.51932000 1.51594010 0.00136776 12223 1510318800 2017.11.10 13:00 1.51880000 1.51893000 1.51853000 1.52017000 1.51622486 0.00139767 12884 1510322400 2017.11.10 14:00 1.51894000 1.51939000 1.51884000 1.51972000 1.51652630 0.00139647 11259 1510326000 2017.11.10 15:00 1.51939000 1.52028000 1.51915000 1.52045000 1.51688379 0.00163109 13729 1510329600 2017.11.10 16:00 1.52028000 1.52157000 1.52002000 1.52228000 1.51733010 0.00196322 15273 1510333200 2017.11.10 17:00 1.52157000 1.51971000 1.51912000 1.52174000 1.51755676 0.00205149 17373 1510336800 2017.11.10 18:00 1.51970000 1.52259000 1.51942000 1.52267000 1.51803611 0.00236273 15379 1510340400 2017.11.10 19:00 1.52257000 1.52231000 1.52183000 1.52290000 1.51844315 0.00256766 7614 1510344000 2017.11.10 20:00 1.52230000 1.52213000 1.52208000 1.52272000 1.51879428 0.00274082 6335 1510347600 2017.11.10 21:00 1.52213000 1.52336000 1.52193000 1.52346000 1.51922911 0.00294245 5032 1510351200 2017.11.10 22:00 1.52339000 1.52246000 1.52222000 1.52339000 1.51953681 0.00299847 5084 1510354800 2017.11.10 23:00 1.52249000 1.52293000 1.52230000 1.52342000 1.51985997 0.00305707 3070 1510531200 2017.11.13 00:00 1.52266000 1.52403000 1.52233000 1.52448000 1.52025712 0.00318387 3302 1510534800 2017.11.13 01:00 1.52403000 1.52498000 1.52361000 1.52519000 1.52070692 0.00325665 6026 1510538400 2017.11.13 02:00 1.52502000 1.52286000 1.52255000 1.52503000 1.52091197 0.00313043 10408 1510542000 2017.11.13 03:00 1.52286000 1.52275000 1.52245000 1.52390000 1.52108702 0.00288916 7892 1510545600 2017.11.13 04:00 1.52273000 1.52253000 1.52218000 1.52313000 1.52122445 0.00243853 6224 1510549200 2017.11.13 05:00 1.52255000 1.52132000 1.52120000 1.52261000 1.52123355 0.00205372 4965 1510552800 2017.11.13 06:00 1.52131000 1.52154000 1.52101000 1.52177000 1.52126274 0.00179183 3043 1510556400 2017.11.13 07:00 1.52153000 1.52139000 1.52078000 1.52172000 1.52127486 0.00170800 5822 1510560000 2017.11.13 08:00 1.52138000 1.52051000 1.52046000 1.52166000 1.52120201 0.00165408 8321 1510563600 2017.11.13 09:00 1.52051000 1.52005000 1.51974000 1.52102000 1.52109230 0.00164833 13400 1510567200 2017.11.13 10:00 1.52005000 1.52261000 1.51993000 1.52268000 1.52123684 0.00155504 14939 1510570800 2017.11.13 11:00 1.52259000 1.52272000 1.52219000 1.52383000 1.52137809 0.00149174 12079 1510574400 2017.11.13 12:00 1.52273000 1.52313000 1.52213000 1.52341000 1.52154494 0.00144866 8296 1510578000 2017.11.13 13:00 1.52312000 1.52325000 1.52246000 1.52344000 1.52170733 0.00134192 7018 1510581600 2017.11.13 14:00 1.52326000 1.52492000 1.52313000 1.52543000 1.52201330 0.00135349 9362 1510585200 2017.11.13 15:00 1.52492000 1.52735000 1.52455000 1.52775000 1.52252155 0.00163356 13954 1510588800 2017.11.13 16:00 1.52736000 1.52655000 1.52618000 1.52782000 1.52290522 0.00179018 12496 1510592400 2017.11.13 17:00 1.52655000 1.52728000 1.52620000 1.52768000 1.52332186 0.00200773 14747 1510596000 2017.11.13 18:00 1.52727000 1.52937000 1.52678000 1.52955000 1.52389788 0.00241457 12724 1510599600 2017.11.13 19:00 1.52937000 1.53013000 1.52920000 1.53052000 1.52449141 0.00282837 6664 1510603200 2017.11.13 20:00 1.53012000 1.52990000 1.52959000 1.53047000 1.52500651 0.00315571 5206 1510606800 2017.11.13 21:00 1.52990000 1.52980000 1.52954000 1.53021000 1.52546304 0.00343221 5839 1510610400 2017.11.13 22:00 1.52980000 1.52984000 1.52961000 1.53035000 1.52587989 0.00361753 6511 1510614000 2017.11.13 23:00 1.52988000 1.53030000 1.52981000 1.53035000 1.52630085 0.00378187 2777 1510617600 2017.11.14 00:00 1.53012000 1.53199000 1.52990000 1.53281000 1.52684268 0.00401962 4072 1510621200 2017.11.14 01:00 1.53199000 1.53177000 1.53062000 1.53225000 1.52731195 0.00408055 4857 1510624800 2017.11.14 02:00 1.53178000 1.53039000 1.52947000 1.53186000 1.52760509 0.00399068 12093 1510628400 2017.11.14 03:00 1.53038000 1.52912000 1.52793000 1.53061000 1.52774937 0.00378024 10297 1510632000 2017.11.14 04:00 1.52911000 1.52978000 1.52867000 1.53018000 1.52794276 0.00346482 8215 1510635600 2017.11.14 05:00 1.52978000 1.52967000 1.52956000 1.53082000 1.52810726 0.00300827 5875 1510639200 2017.11.14 06:00 1.52966000 1.52924000 1.52887000 1.52983000 1.52821514 0.00275091 4087 1510642800 2017.11.14 07:00 1.52924000 1.52942000 1.52905000 1.52983000 1.52832989 0.00245791 3922 1510646400 2017.11.14 08:00 1.52942000 1.52908000 1.52850000 1.52949000 1.52840133 0.00215243 5406 1510650000 2017.11.14 09:00 1.52909000 1.53196000 1.52908000 1.53225000 1.52874025 0.00183903 17967 1510653600 2017.11.14 10:00 1.53196000 1.53744000 1.53180000 1.53749000 1.52956880 0.00223698 19332 1510657200 2017.11.14 11:00 1.53746000 1.53629000 1.53502000 1.53756000 1.53020891 0.00250555 14598 1510660800 2017.11.14 12:00 1.53628000 1.53600000 1.53434000 1.53650000 1.53076044 0.00260473 14321 1510664400 2017.11.14 13:00 1.53599000 1.53599000 1.53486000 1.53638000 1.53125850 0.00268016 11737 1510668000 2017.11.14 14:00 1.53600000 1.53694000 1.53594000 1.53816000 1.53179959 0.00289432 14891 1510671600 2017.11.14 15:00 1.53694000 1.53881000 1.53535000 1.53888000 1.53246725 0.00325947 21868 1510675200 2017.11.14 16:00 1.53882000 1.54069000 1.53806000 1.54097000 1.53325037 0.00372603 19413 1510678800 2017.11.14 17:00 1.54070000 1.54277000 1.54054000 1.54341000 1.53415700 0.00429140 21323 1510682400 2017.11.14 18:00 1.54277000 1.54203000 1.54140000 1.54340000 1.53490681 0.00462657 15071 1510686000 2017.11.14 19:00 1.54202000 1.54519000 1.54202000 1.54564000 1.53588616 0.00519034 10649 1510689600 2017.11.14 20:00 1.54519000 1.54544000 1.54490000 1.54731000 1.53679605 0.00569694 13903 1510693200 2017.11.14 21:00 1.54543000 1.54478000 1.54464000 1.54543000 1.53755643 0.00600747 7460 1510696800 2017.11.14 22:00 1.54478000 1.54541000 1.54448000 1.54576000 1.53830439 0.00618814 4305 1510700400 2017.11.14 23:00 1.54541000 1.54572000 1.54509000 1.54603000 1.53901064 0.00618650 3522 1510704000 2017.11.15 00:00 1.54557000 1.54628000 1.54537000 1.54697000 1.53970296 0.00615629 4947 1510707600 2017.11.15 01:00 1.54626000 1.54530000 1.54510000 1.54651000 1.54023601 0.00593397 5416 1510711200 2017.11.15 02:00 1.54532000 1.55423000 1.54511000 1.55445000 1.54156877 0.00632939 16549 1510714800 2017.11.15 03:00 1.55423000 1.55377000 1.55344000 1.55592000 1.54273079 0.00641533 15198 1510718400 2017.11.15 04:00 1.55380000 1.55532000 1.55366000 1.55642000 1.54392976 0.00636494 10961 1510722000 2017.11.15 05:00 1.55532000 1.55470000 1.55374000 1.55541000 1.54495550 0.00630386 6751 1510725600 2017.11.15 06:00 1.55470000 1.55525000 1.55434000 1.55547000 1.54593593 0.00655730 5733 1510729200 2017.11.15 07:00 1.55523000 1.55445000 1.55365000 1.55524000 1.54674679 0.00652683 6622 1510732800 2017.11.15 08:00 1.55445000 1.55471000 1.55365000 1.55529000 1.54750519 0.00635255 9055 1510736400 2017.11.15 09:00 1.55470000 1.55801000 1.55466000 1.55845000 1.54850565 0.00626684 20873 1510740000 2017.11.15 10:00 1.55802000 1.55939000 1.55694000 1.55997000 1.54954226 0.00619072 21674 1510743600 2017.11.15 11:00 1.55940000 1.55975000 1.55740000 1.56049000 1.55051442 0.00612542 20261 1510747200 2017.11.15 12:00 1.55977000 1.55959000 1.55836000 1.56030000 1.55137876 0.00604484 16005 1510750800 2017.11.15 13:00 1.55959000 1.55924000 1.55746000 1.55983000 1.55212745 0.00597182 13732 1510754400 2017.11.15 14:00 1.55924000 1.55934000 1.55868000 1.56066000 1.55281436 0.00572037 11442 1510758000 2017.11.15 15:00 1.55934000 1.55662000 1.55550000 1.55963000 1.55317680 0.00550204 31108 1510761600 2017.11.15 16:00 1.55662000 1.55637000 1.55584000 1.55763000 1.55348092 0.00523784 31531 1510765200 2017.11.15 17:00 1.55639000 1.55637000 1.55602000 1.55762000 1.55375607 0.00485663 25958 1510768800 2017.11.15 18:00 1.55637000 1.55682000 1.55530000 1.55695000 1.55404787 0.00446057 17046 1510772400 2017.11.15 19:00 1.55683000 1.55603000 1.55598000 1.55730000 1.55423665 0.00401046 10250 1510776000 2017.11.15 20:00 1.55602000 1.55623000 1.55558000 1.55646000 1.55442649 0.00352920 7936 1510779600 2017.11.15 21:00 1.55617000 1.55491000 1.55455000 1.55640000 1.55447254 0.00284753 10050 1510783200 2017.11.15 22:00 1.55492000 1.55376000 1.55352000 1.55507000 1.55440468 0.00290085 10517 1510786800 2017.11.15 23:00 1.55376000 1.55374000 1.55304000 1.55400000 1.55434137 0.00294787 4575 1510790400 2017.11.16 00:00 1.55355000 1.55155000 1.55014000 1.55386000 1.55407553 0.00318838 8199 1510794000 2017.11.16 01:00 1.55154000 1.55206000 1.55154000 1.55300000 1.55388357 0.00334746 7094 1510797600 2017.11.16 02:00 1.55210000 1.55080000 1.54850000 1.55593000 1.55358990 0.00359294 12716 1510801200 2017.11.16 03:00 1.55080000 1.55185000 1.55074000 1.55215000 1.55342420 0.00371516 7587 1510804800 2017.11.16 04:00 1.55186000 1.55083000 1.54894000 1.55187000 1.55317713 0.00390174 7804 1510808400 2017.11.16 05:00 1.55083000 1.55072000 1.55019000 1.55120000 1.55294312 0.00392495 4948 1510812000 2017.11.16 06:00 1.55071000 1.55094000 1.55018000 1.55127000 1.55275234 0.00378174 5022 1510815600 2017.11.16 07:00 1.55095000 1.55081000 1.55068000 1.55155000 1.55256736 0.00356320 5186 1510819200 2017.11.16 08:00 1.55082000 1.55348000 1.55063000 1.55386000 1.55265428 0.00316373 9941 1510822800 2017.11.16 09:00 1.55352000 1.55205000 1.55198000 1.55449000 1.55259673 0.00282664 17217 1510826400 2017.11.16 10:00 1.55206000 1.55161000 1.55107000 1.55294000 1.55250275 0.00243323 18982 1510830000 2017.11.16 11:00 1.55161000 1.55056000 1.54992000 1.55172000 1.55231773 0.00234681 15672 1510833600 2017.11.16 12:00 1.55056000 1.55026000 1.54976000 1.55120000 1.55212175 0.00226130 13523 1510837200 2017.11.16 13:00 1.55026000 1.55083000 1.54869000 1.55092000 1.55199873 0.00209780 12735 1510840800 2017.11.16 14:00 1.55083000 1.55047000 1.54960000 1.55088000 1.55185314 0.00185142 10598 1510844400 2017.11.16 15:00 1.55046000 1.55062000 1.54929000 1.55137000 1.55173570 0.00163010 19147 1510848000 2017.11.16 16:00 1.55062000 1.55078000 1.54944000 1.55148000 1.55164468 0.00129702 18616 1510851600 2017.11.16 17:00 1.55079000 1.55041000 1.54886000 1.55097000 1.55152709 0.00108774 20377 1510855200 2017.11.16 18:00 1.55040000 1.55099000 1.54914000 1.55182000 1.55147594 0.00096147 14318 1510858800 2017.11.16 19:00 1.55099000 1.55051000 1.55020000 1.55145000 1.55138394 0.00080949 9860 1510862400 2017.11.16 20:00 1.55049000 1.54976000 1.54952000 1.55057000 1.55122928 0.00083436 8617 1510866000 2017.11.16 21:00 1.54976000 1.55048000 1.54930000 1.55054000 1.55115792 0.00080824 8180 1510869600 2017.11.16 22:00 1.55050000 1.55090000 1.54963000 1.55098000 1.55113336 0.00080014 6017 1510873200 2017.11.16 23:00 1.55091000 1.55092000 1.55054000 1.55128000 1.55111304 0.00077949 4589 1510876800 2017.11.17 00:00 1.55103000 1.55199000 1.55040000 1.55214000 1.55119656 0.00082189 5324 1510880400 2017.11.17 01:00 1.55198000 1.55236000 1.55070000 1.55241000 1.55130736 0.00088294 5662 1510884000 2017.11.17 02:00 1.55242000 1.55388000 1.55200000 1.55453000 1.55155238 0.00110656 10440 1510887600 2017.11.17 03:00 1.55387000 1.55428000 1.55353000 1.55521000 1.55181215 0.00131830 15364 1510891200 2017.11.17 04:00 1.55428000 1.55365000 1.55346000 1.55511000 1.55198718 0.00139811 12820 1510894800 2017.11.17 05:00 1.55364000 1.55583000 1.55364000 1.55598000 1.55235317 0.00177300 10170 1510898400 2017.11.17 06:00 1.55583000 1.55884000 1.55577000 1.56003000 1.55297096 0.00247824 9054 1510902000 2017.11.17 07:00 1.55884000 1.55926000 1.55818000 1.56039000 1.55356992 0.00298832 7189 1510905600 2017.11.17 08:00 1.55927000 1.56181000 1.55887000 1.56241000 1.55435469 0.00366058 10376 1510909200 2017.11.17 09:00 1.56183000 1.55910000 1.55898000 1.56203000 1.55480662 0.00387610 16428 1510912800 2017.11.17 10:00 1.55910000 1.56156000 1.55847000 1.56247000 1.55544980 0.00423658 21722 1510916400 2017.11.17 11:00 1.56157000 1.56174000 1.56134000 1.56382000 1.55604887 0.00450715 14908 1510920000 2017.11.17 12:00 1.56174000 1.56458000 1.56106000 1.56462000 1.55686135 0.00496974 11295 1510923600 2017.11.17 13:00 1.56458000 1.56276000 1.56238000 1.56573000 1.55742313 0.00509019 11825 1510927200 2017.11.17 14:00 1.56275000 1.56161000 1.56150000 1.56342000 1.55782188 0.00507732 11443 1510930800 2017.11.17 15:00 1.56160000 1.56265000 1.56139000 1.56333000 1.55828170 0.00503315 16465 1510934400 2017.11.17 16:00 1.56266000 1.56424000 1.56217000 1.56464000 1.55884916 0.00495453 20286 1510938000 2017.11.17 17:00 1.56423000 1.56040000 1.56020000 1.56444000 1.55899686 0.00462637 18482 1510941600 2017.11.17 18:00 1.56039000 1.56012000 1.55934000 1.56080000 1.55910382 0.00427660 18863 1510945200 2017.11.17 19:00 1.56012000 1.55966000 1.55932000 1.56021000 1.55915679 0.00386886 9169 1510948800 2017.11.17 20:00 1.55967000 1.55934000 1.55881000 1.55988000 1.55917424 0.00352051 8286 1510952400 2017.11.17 21:00 1.55938000 1.55897000 1.55860000 1.55954000 1.55915479 0.00317739 7002 1510956000 2017.11.17 22:00 1.55897000 1.55886000 1.55870000 1.55985000 1.55912671 0.00295891 7322 1510959600 2017.11.17 23:00 1.55886000 1.55817000 1.55807000 1.55915000 1.55903560 0.00279688 4673 1511136000 2017.11.20 00:00 1.55728000 1.55725000 1.55691000 1.56069000 1.55886554 0.00264640 6936 1511139600 2017.11.20 01:00 1.55725000 1.55354000 1.55203000 1.55743000 1.55835835 0.00309758 18320 1511143200 2017.11.20 02:00 1.55354000 1.55380000 1.55332000 1.55501000 1.55792422 0.00349442 14568 1511146800 2017.11.20 03:00 1.55381000 1.55379000 1.55289000 1.55430000 1.55753048 0.00381153 9918 1511150400 2017.11.20 04:00 1.55380000 1.55342000 1.55264000 1.55397000 1.55713901 0.00399729 9693 1511154000 2017.11.20 05:00 1.55341000 1.55370000 1.55280000 1.55373000 1.55681148 0.00420820 5113 1511157600 2017.11.20 06:00 1.55370000 1.55219000 1.55219000 1.55375000 1.55637134 0.00440049 5411 1511161200 2017.11.20 07:00 1.55220000 1.55168000 1.55162000 1.55273000 1.55592455 0.00455096 6960 1511164800 2017.11.20 08:00 1.55168000 1.55178000 1.55064000 1.55211000 1.55552983 0.00437516 7861 1511168400 2017.11.20 09:00 1.55175000 1.55379000 1.55164000 1.55437000 1.55536413 0.00414452 17064 1511172000 2017.11.20 10:00 1.55380000 1.55910000 1.55379000 1.55967000 1.55571993 0.00387469 28105 1511175600 2017.11.20 11:00 1.55910000 1.55865000 1.55771000 1.55959000 1.55599898 0.00355180 13166 1511179200 2017.11.20 12:00 1.55863000 1.55974000 1.55751000 1.55984000 1.55635527 0.00312447 12042 1511182800 2017.11.20 13:00 1.55974000 1.55772000 1.55723000 1.55998000 1.55648524 0.00301300 11210 1511186400 2017.11.20 14:00 1.55773000 1.55935000 1.55757000 1.55994000 1.55675808 0.00300739 12202 1511190000 2017.11.20 15:00 1.55934000 1.55948000 1.55794000 1.55998000 1.55701731 0.00305648 16342 1511193600 2017.11.20 16:00 1.55946000 1.55618000 1.55573000 1.55967000 1.55693757 0.00299344 16644 1511197200 2017.11.20 17:00 1.55618000 1.55515000 1.55480000 1.55661000 1.55676732 0.00292889 16106 1511200800 2017.11.20 18:00 1.55515000 1.55496000 1.55417000 1.55606000 1.55659520 0.00285925 16258 1511204400 2017.11.20 19:00 1.55497000 1.55547000 1.55431000 1.55552000 1.55648803 0.00281057 9430 1511208000 2017.11.20 20:00 1.55548000 1.55517000 1.55491000 1.55586000 1.55636251 0.00277633 7401 1511211600 2017.11.20 21:00 1.55517000 1.55462000 1.55431000 1.55531000 1.55619655 0.00268300 10289 1511215200 2017.11.20 22:00 1.55464000 1.55415000 1.55355000 1.55469000 1.55600164 0.00262468 7037 1511218800 2017.11.20 23:00 1.55415000 1.55385000 1.55383000 1.55491000 1.55579673 0.00259139 4909 1511222400 2017.11.21 00:00 1.55387000 1.55483000 1.55368000 1.55499000 1.55570466 0.00253925 4508 1511226000 2017.11.21 01:00 1.55480000 1.55373000 1.55373000 1.55502000 1.55551659 0.00253577 4947 1511229600 2017.11.21 02:00 1.55373000 1.55607000 1.55321000 1.55607000 1.55556930 0.00242236 10116 1511233200 2017.11.21 03:00 1.55607000 1.55662000 1.55566000 1.55764000 1.55566937 0.00225531 11306 1511236800 2017.11.21 04:00 1.55662000 1.55650000 1.55606000 1.55724000 1.55574847 0.00206831 6378 1511240400 2017.11.21 05:00 1.55651000 1.55694000 1.55633000 1.55752000 1.55586195 0.00200473 4658 1511244000 2017.11.21 06:00 1.55693000 1.55746000 1.55691000 1.55787000 1.55601415 0.00187149 4196 1511247600 2017.11.21 07:00 1.55746000 1.55681000 1.55656000 1.55755000 1.55608994 0.00177715 4412 1511251200 2017.11.21 08:00 1.55680000 1.55647000 1.55625000 1.55754000 1.55612614 0.00158165 7559 1511254800 2017.11.21 09:00 1.55647000 1.55591000 1.55569000 1.55686000 1.55610555 0.00154000 14377 1511258400 2017.11.21 10:00 1.55591000 1.55827000 1.55555000 1.55922000 1.55631169 0.00148107 16726 1511262000 2017.11.21 11:00 1.55827000 1.55024000 1.54848000 1.55827000 1.55573344 0.00170173 20879 1511265600 2017.11.21 12:00 1.55024000 1.54910000 1.54742000 1.55111000 1.55510168 0.00216910 16265 1511269200 2017.11.21 13:00 1.54910000 1.54779000 1.54664000 1.54910000 1.55440533 0.00271482 13901 1511272800 2017.11.21 14:00 1.54779000 1.54726000 1.54676000 1.54890000 1.55372482 0.00321141 14097 1511276400 2017.11.21 15:00 1.54728000 1.54796000 1.54627000 1.54844000 1.55317579 0.00352312 14603 1511280000 2017.11.21 16:00 1.54798000 1.54714000 1.54595000 1.54853000 1.55260095 0.00385190 19588 1511283600 2017.11.21 17:00 1.54715000 1.54670000 1.54664000 1.54899000 1.55203896 0.00416561 19247 1511287200 2017.11.21 18:00 1.54670000 1.54866000 1.54645000 1.54891000 1.55171715 0.00428580 14395 1511290800 2017.11.21 19:00 1.54866000 1.54898000 1.54824000 1.54971000 1.55145647 0.00436818 13809 1511294400 2017.11.21 20:00 1.54898000 1.54949000 1.54859000 1.54961000 1.55126919 0.00436986 10897 1511298000 2017.11.21 21:00 1.54949000 1.54834000 1.54831000 1.54988000 1.55099022 0.00444781 10472 1511301600 2017.11.21 22:00 1.54832000 1.54898000 1.54832000 1.54932000 1.55079877 0.00436283 6370 1511305200 2017.11.21 23:00 1.54898000 1.54901000 1.54856000 1.54926000 1.55062841 0.00421118 5437 1511308800 2017.11.22 00:00 1.54883000 1.54894000 1.54841000 1.54927000 1.55046761 0.00403799 4430 1511312400 2017.11.22 01:00 1.54894000 1.54802000 1.54742000 1.54923000 1.55023450 0.00382301 7256 1511316000 2017.11.22 02:00 1.54800000 1.54797000 1.54653000 1.54849000 1.55001884 0.00350011 9961 1511319600 2017.11.22 03:00 1.54797000 1.54868000 1.54795000 1.54983000 1.54989133 0.00315725 9377 1511323200 2017.11.22 04:00 1.54868000 1.55057000 1.54865000 1.55066000 1.54995596 0.00280979 5784 1511326800 2017.11.22 05:00 1.55057000 1.55135000 1.55045000 1.55190000 1.55008873 0.00253875 6309 1511330400 2017.11.22 06:00 1.55135000 1.55161000 1.55081000 1.55177000 1.55023361 0.00189665 4029 1511334000 2017.11.22 07:00 1.55161000 1.55254000 1.55095000 1.55291000 1.55045327 0.00211504 4335 1511337600 2017.11.22 08:00 1.55252000 1.55230000 1.55174000 1.55304000 1.55062915 0.00224816 7347 1511341200 2017.11.22 09:00 1.55230000 1.55259000 1.55172000 1.55382000 1.55081590 0.00231395 14932 1511344800 2017.11.22 10:00 1.55259000 1.55548000 1.55221000 1.55562000 1.55126010 0.00263445 16421 1511348400 2017.11.22 11:00 1.55548000 1.55518000 1.55411000 1.55646000 1.55163342 0.00285480 11624 1511352000 2017.11.22 12:00 1.55517000 1.55406000 1.55404000 1.55564000 1.55186452 0.00283279 10122 1511355600 2017.11.22 13:00 1.55406000 1.55365000 1.55312000 1.55451000 1.55203457 0.00268973 9251 1511359200 2017.11.22 14:00 1.55365000 1.54958000 1.54944000 1.55381000 1.55180080 0.00254457 13814 1511362800 2017.11.22 15:00 1.54958000 1.55102000 1.54908000 1.55155000 1.55172644 0.00244727 16736 1511366400 2017.11.22 16:00 1.55103000 1.55304000 1.55033000 1.55329000 1.55185154 0.00244669 16627 1511370000 2017.11.22 17:00 1.55304000 1.55347000 1.55302000 1.55512000 1.55200568 0.00237972 19290 1511373600 2017.11.22 18:00 1.55348000 1.55314000 1.55245000 1.55410000 1.55211371 0.00231664 13087 1511377200 2017.11.22 19:00 1.55315000 1.55428000 1.55291000 1.55496000 1.55232002 0.00229380 8873 1511380800 2017.11.22 20:00 1.55430000 1.55405000 1.55386000 1.55474000 1.55248478 0.00222036 6644 1511384400 2017.11.22 21:00 1.55405000 1.55299000 1.55221000 1.55439000 1.55253290 0.00198965 23234 1511388000 2017.11.22 22:00 1.55299000 1.55144000 1.55115000 1.55314000 1.55242881 0.00172975 7839 1511391600 2017.11.22 23:00 1.55142000 1.55133000 1.55086000 1.55202000 1.55232416 0.00155370 7458 1511395200 2017.11.23 00:00 1.55146000 1.55223000 1.55074000 1.55244000 1.55231520 0.00150618 4739 1511398800 2017.11.23 01:00 1.55221000 1.55178000 1.55146000 1.55247000 1.55226422 0.00151232 6879 1511402400 2017.11.23 02:00 1.55181000 1.55163000 1.55155000 1.55272000 1.55220382 0.00153391 5616 1511406000 2017.11.23 03:00 1.55162000 1.55326000 1.55145000 1.55416000 1.55230441 0.00151266 8290 1511409600 2017.11.23 04:00 1.55324000 1.55397000 1.55324000 1.55438000 1.55246304 0.00150345 6508 1511413200 2017.11.23 05:00 1.55397000 1.55419000 1.55319000 1.55475000 1.55262751 0.00150429 8315 1511416800 2017.11.23 06:00 1.55422000 1.55281000 1.55281000 1.55426000 1.55264489 0.00136019 5336 1511420400 2017.11.23 07:00 1.55284000 1.55238000 1.55227000 1.55325000 1.55261966 0.00123954 6587 1511424000 2017.11.23 08:00 1.55238000 1.55427000 1.55237000 1.55451000 1.55277684 0.00124914 6646 1511427600 2017.11.23 09:00 1.55419000 1.55291000 1.55191000 1.55422000 1.55278952 0.00123511 12056 1511431200 2017.11.23 10:00 1.55290000 1.55557000 1.55281000 1.55599000 1.55305433 0.00116705 14597 1511434800 2017.11.23 11:00 1.55558000 1.55302000 1.55293000 1.55581000 1.55305106 0.00107489 11317 1511438400 2017.11.23 12:00 1.55303000 1.55205000 1.55133000 1.55308000 1.55295572 0.00110099 9905 1511442000 2017.11.23 13:00 1.55205000 1.55167000 1.55138000 1.55255000 1.55283327 0.00113791 9297 1511445600 2017.11.23 14:00 1.55166000 1.55239000 1.55111000 1.55277000 1.55279105 0.00114381 8548 1511449200 2017.11.23 15:00 1.55237000 1.55392000 1.55194000 1.55408000 1.55289857 0.00111840 8629 1511452800 2017.11.23 16:00 1.55392000 1.55356000 1.55324000 1.55418000 1.55296157 0.00110189 6955 1511456400 2017.11.23 17:00 1.55355000 1.55349000 1.55332000 1.55443000 1.55301189 0.00111241 8694 1511460000 2017.11.23 18:00 1.55350000 1.55380000 1.55294000 1.55402000 1.55308695 0.00107269 6825 1511463600 2017.11.23 19:00 1.55380000 1.55392000 1.55339000 1.55408000 1.55316629 0.00101427 4957 1511467200 2017.11.23 20:00 1.55392000 1.55444000 1.55324000 1.55500000 1.55328759 0.00102959 9371 1511470800 2017.11.23 21:00 1.55441000 1.55438000 1.55351000 1.55467000 1.55339163 0.00099869 6360 1511474400 2017.11.23 22:00 1.55438000 1.55371000 1.55355000 1.55476000 1.55342195 0.00091788 5072 1511478000 2017.11.23 23:00 1.55371000 1.55395000 1.55315000 1.55438000 1.55347224 0.00092076 3672 1511481600 2017.11.24 00:00 1.55363000 1.55411000 1.55228000 1.55446000 1.55353298 0.00092346 5403 1511485200 2017.11.24 01:00 1.55411000 1.55414000 1.55352000 1.55440000 1.55359079 0.00092409 5597 1511488800 2017.11.24 02:00 1.55414000 1.55426000 1.55381000 1.55483000 1.55365453 0.00092148 8097 1511492400 2017.11.24 03:00 1.55427000 1.55401000 1.55336000 1.55439000 1.55368838 0.00087963 7569 1511496000 2017.11.24 04:00 1.55400000 1.55489000 1.55350000 1.55508000 1.55380282 0.00091504 6043 1511499600 2017.11.24 05:00 1.55490000 1.55507000 1.55453000 1.55526000 1.55392351 0.00094273 6421 1511503200 2017.11.24 06:00 1.55508000 1.55449000 1.55439000 1.55572000 1.55397746 0.00088849 5505 1511506800 2017.11.24 07:00 1.55450000 1.55460000 1.55409000 1.55535000 1.55403675 0.00088458 5162 1511510400 2017.11.24 08:00 1.55461000 1.55536000 1.55409000 1.55543000 1.55416277 0.00083415 7301 1511514000 2017.11.24 09:00 1.55534000 1.55595000 1.55396000 1.55600000 1.55433298 0.00074406 13380 1511517600 2017.11.24 10:00 1.55595000 1.55775000 1.55534000 1.55820000 1.55465841 0.00097590 17175 1511521200 2017.11.24 11:00 1.55775000 1.55980000 1.55759000 1.56067000 1.55514809 0.00153743 15383 1511524800 2017.11.24 12:00 1.55980000 1.55883000 1.55859000 1.56016000 1.55549875 0.00176321 10234 1511528400 2017.11.24 13:00 1.55883000 1.55675000 1.55662000 1.55921000 1.55561791 0.00175167 11135 1511532000 2017.11.24 14:00 1.55675000 1.55825000 1.55649000 1.55828000 1.55586859 0.00184528 11907 1511535600 2017.11.24 15:00 1.55824000 1.56101000 1.55747000 1.56141000 1.55635825 0.00220365 17313 1511539200 2017.11.24 16:00 1.56101000 1.56310000 1.56072000 1.56385000 1.55700032 0.00274478 19019 1511542800 2017.11.24 17:00 1.56310000 1.56583000 1.56307000 1.56643000 1.55784124 0.00348489 13510 1511546400 2017.11.24 18:00 1.56587000 1.56675000 1.56575000 1.56740000 1.55868969 0.00408065 13496 1511550000 2017.11.24 19:00 1.56675000 1.56647000 1.56591000 1.56713000 1.55943068 0.00447449 9943 1511553600 2017.11.24 20:00 1.56650000 1.56611000 1.56516000 1.56721000 1.56006680 0.00471247 8268 1511557200 2017.11.24 21:00 1.56611000 1.56572000 1.56504000 1.56633000 1.56060520 0.00481855 11956 1511560800 2017.11.24 22:00 1.56572000 1.56644000 1.56524000 1.56708000 1.56116090 0.00490364 7682 1511564400 2017.11.24 23:00 1.56642000 1.56661000 1.56554000 1.56701000 1.56167986 0.00489288 4579 1511740800 2017.11.27 00:00 1.56542000 1.56837000 1.56542000 1.56843000 1.56231702 0.00499376 4630 1511744400 2017.11.27 01:00 1.56837000 1.56710000 1.56635000 1.56849000 1.56277254 0.00491593 4617 1511748000 2017.11.27 02:00 1.56710000 1.56624000 1.56565000 1.56755000 1.56310277 0.00466094 7893 1511751600 2017.11.27 03:00 1.56624000 1.56871000 1.56624000 1.56942000 1.56363679 0.00447382 11368 1511755200 2017.11.27 04:00 1.56874000 1.56812000 1.56731000 1.56974000 1.56406377 0.00421034 6743 1511758800 2017.11.27 05:00 1.56808000 1.56824000 1.56793000 1.56908000 1.56446150 0.00390764 5399 1511762400 2017.11.27 06:00 1.56824000 1.56842000 1.56792000 1.56853000 1.56483850 0.00369527 5159 1511766000 2017.11.27 07:00 1.56842000 1.56815000 1.56788000 1.56860000 1.56515388 0.00357309 4393 1511769600 2017.11.27 08:00 1.56814000 1.56752000 1.56710000 1.56864000 1.56537923 0.00329454 7830 1511773200 2017.11.27 09:00 1.56749000 1.56694000 1.56576000 1.56766000 1.56552787 0.00265127 11632 1511776800 2017.11.27 10:00 1.56694000 1.56564000 1.56546000 1.56851000 1.56553855 0.00208788 22565 1511780400 2017.11.27 11:00 1.56565000 1.56393000 1.56350000 1.56600000 1.56538536 0.00196184 13229 1511784000 2017.11.27 12:00 1.56393000 1.56211000 1.56185000 1.56404000 1.56507342 0.00224131 11440 1511787600 2017.11.27 13:00 1.56211000 1.56210000 1.56156000 1.56278000 1.56479023 0.00251322 10593 1511791200 2017.11.27 14:00 1.56210000 1.56461000 1.56189000 1.56485000 1.56477307 0.00248609 13365 1511794800 2017.11.27 15:00 1.56463000 1.56618000 1.56452000 1.56685000 1.56490706 0.00239322 17469 1511798400 2017.11.27 16:00 1.56618000 1.56794000 1.56527000 1.56855000 1.56519591 0.00230317 18286 1511802000 2017.11.27 17:00 1.56794000 1.56398000 1.56359000 1.56834000 1.56508011 0.00237687 23832 1511805600 2017.11.27 18:00 1.56397000 1.56630000 1.56383000 1.56711000 1.56519629 0.00231246 20174 1511809200 2017.11.27 19:00 1.56630000 1.56441000 1.56426000 1.56659000 1.56512141 0.00233280 14156 1511812800 2017.11.27 20:00 1.56442000 1.56435000 1.56401000 1.56487000 1.56504794 0.00225517 7724 1511816400 2017.11.27 21:00 1.56434000 1.56420000 1.56375000 1.56448000 1.56496718 0.00224857 8492 1511820000 2017.11.27 22:00 1.56421000 1.56485000 1.56406000 1.56503000 1.56495602 0.00223500 6760 1511823600 2017.11.27 23:00 1.56485000 1.56504000 1.56451000 1.56519000 1.56496402 0.00206879 4143 1511827200 2017.11.28 00:00 1.56497000 1.56535000 1.56409000 1.56536000 1.56500078 0.00193658 4403 1511830800 2017.11.28 01:00 1.56536000 1.56482000 1.56453000 1.56573000 1.56498356 0.00179983 4678 1511834400 2017.11.28 02:00 1.56482000 1.56507000 1.56423000 1.56578000 1.56499180 0.00162673 9289 1511838000 2017.11.28 03:00 1.56507000 1.56454000 1.56422000 1.56592000 1.56494877 0.00146962 9226 1511841600 2017.11.28 04:00 1.56455000 1.56554000 1.56444000 1.56554000 1.56500508 0.00136232 7137 1511845200 2017.11.28 05:00 1.56554000 1.56542000 1.56507000 1.56582000 1.56504459 0.00130138 4880 1511848800 2017.11.28 06:00 1.56544000 1.56401000 1.56348000 1.56582000 1.56494606 0.00129560 6410 1511852400 2017.11.28 07:00 1.56401000 1.56351000 1.56336000 1.56496000 1.56480929 0.00129845 6381 1511856000 2017.11.28 08:00 1.56350000 1.56460000 1.56343000 1.56478000 1.56478936 0.00115131 8629 1511859600 2017.11.28 09:00 1.56461000 1.56444000 1.56261000 1.56540000 1.56475609 0.00099112 16325 1511863200 2017.11.28 10:00 1.56444000 1.56741000 1.56442000 1.56890000 1.56500884 0.00110656 19676 1511866800 2017.11.28 11:00 1.56741000 1.56538000 1.56537000 1.56855000 1.56504419 0.00107729 14594 1511870400 2017.11.28 12:00 1.56541000 1.56392000 1.56334000 1.56586000 1.56493712 0.00088081 16222 1511874000 2017.11.28 13:00 1.56391000 1.56250000 1.56141000 1.56423000 1.56470502 0.00100466 13074 1511877600 2017.11.28 14:00 1.56249000 1.56172000 1.56161000 1.56291000 1.56442073 0.00115005 9901 1511881200 2017.11.28 15:00 1.56171000 1.56363000 1.56143000 1.56375000 1.56434542 0.00117206 14159 1511884800 2017.11.28 16:00 1.56362000 1.56310000 1.56103000 1.56417000 1.56422681 0.00122096 17050 1511888400 2017.11.28 17:00 1.56311000 1.56209000 1.56076000 1.56382000 1.56402330 0.00134512 24021 1511892000 2017.11.28 18:00 1.56208000 1.55955000 1.55897000 1.56237000 1.56359728 0.00173413 21131 1511895600 2017.11.28 19:00 1.55954000 1.55955000 1.55862000 1.56043000 1.56321182 0.00200818 16867 1511899200 2017.11.28 20:00 1.55956000 1.55901000 1.55868000 1.56014000 1.56281165 0.00225170 22477 1511902800 2017.11.28 21:00 1.55901000 1.55841000 1.55687000 1.55939000 1.56239244 0.00251265 19842 1511906400 2017.11.28 22:00 1.55839000 1.55848000 1.55742000 1.55921000 1.56201983 0.00268198 13352 1511910000 2017.11.28 23:00 1.55849000 1.55908000 1.55849000 1.55949000 1.56173985 0.00277356 5126 1511913600 2017.11.29 00:00 1.55843000 1.55862000 1.55832000 1.55951000 1.56144272 0.00279853 5145 1511917200 2017.11.29 01:00 1.55863000 1.55780000 1.55766000 1.55941000 1.56109579 0.00284617 7146 1511920800 2017.11.29 02:00 1.55779000 1.55900000 1.55756000 1.56009000 1.56089619 0.00285180 10478 1511924400 2017.11.29 03:00 1.55900000 1.55895000 1.55839000 1.55996000 1.56071084 0.00286140 9843 1511928000 2017.11.29 04:00 1.55894000 1.56013000 1.55894000 1.56027000 1.56065552 0.00273835 6169 1511931600 2017.11.29 05:00 1.56014000 1.56312000 1.55999000 1.56314000 1.56089023 0.00263543 8278 1511935200 2017.11.29 06:00 1.56312000 1.56227000 1.56199000 1.56317000 1.56102164 0.00222536 5643 1511938800 2017.11.29 07:00 1.56226000 1.56173000 1.56149000 1.56245000 1.56108910 0.00202102 5971 1511942400 2017.11.29 08:00 1.56172000 1.56246000 1.56104000 1.56272000 1.56121967 0.00198318 9639 1511946000 2017.11.29 09:00 1.56247000 1.56383000 1.56078000 1.56404000 1.56146827 0.00213271 12983 1511949600 2017.11.29 10:00 1.56380000 1.56362000 1.56217000 1.56489000 1.56167320 0.00226381 16427 1511953200 2017.11.29 11:00 1.56364000 1.56550000 1.56362000 1.56570000 1.56203765 0.00253456 15803 1511956800 2017.11.29 12:00 1.56552000 1.56302000 1.56253000 1.56603000 1.56213121 0.00257955 13168 1511960400 2017.11.29 13:00 1.56299000 1.56315000 1.56098000 1.56377000 1.56222824 0.00263842 12960 1511964000 2017.11.29 14:00 1.56316000 1.56192000 1.56122000 1.56367000 1.56219888 0.00255638 14139 1511967600 2017.11.29 15:00 1.56192000 1.56580000 1.56189000 1.56590000 1.56254185 0.00275141 26200 1511971200 2017.11.29 16:00 1.56579000 1.56634000 1.56502000 1.56658000 1.56290357 0.00290441 18427 1511974800 2017.11.29 17:00 1.56636000 1.56437000 1.56332000 1.56797000 1.56304323 0.00279584 31267 1511978400 2017.11.29 18:00 1.56438000 1.56617000 1.56421000 1.56676000 1.56334102 0.00278738 21375 1511982000 2017.11.29 19:00 1.56618000 1.56556000 1.56556000 1.56712000 1.56355235 0.00272709 14187 1511985600 2017.11.29 20:00 1.56556000 1.56593000 1.56523000 1.56657000 1.56377880 0.00260567 12817 1511989200 2017.11.29 21:00 1.56595000 1.56559000 1.56506000 1.56655000 1.56395129 0.00230624 13627 1511992800 2017.11.29 22:00 1.56559000 1.56458000 1.56448000 1.56573000 1.56401117 0.00203622 10146 1511996400 2017.11.29 23:00 1.56460000 1.56475000 1.56432000 1.56520000 1.56408153 0.00170304 7285 1512000000 2017.11.30 00:00 1.56406000 1.56534000 1.56376000 1.56584000 1.56420139 0.00147384 5601 1512003600 2017.11.30 01:00 1.56531000 1.56639000 1.56493000 1.56654000 1.56440983 0.00151895 7413 1512007200 2017.11.30 02:00 1.56637000 1.56605000 1.56515000 1.56782000 1.56456603 0.00147520 15753 1512010800 2017.11.30 03:00 1.56605000 1.56507000 1.56296000 1.56605000 1.56461403 0.00133014 17506 1512014400 2017.11.30 04:00 1.56506000 1.56326000 1.56300000 1.56622000 1.56448507 0.00130255 10762 1512018000 2017.11.30 05:00 1.56325000 1.56428000 1.56315000 1.56489000 1.56446554 0.00130051 6861 1512021600 2017.11.30 06:00 1.56430000 1.56404000 1.56344000 1.56438000 1.56442502 0.00130303 5793 1512025200 2017.11.30 07:00 1.56403000 1.56317000 1.56280000 1.56413000 1.56430549 0.00134469 7670 1512028800 2017.11.30 08:00 1.56318000 1.56424000 1.56310000 1.56470000 1.56429925 0.00131605 8569 1512032400 2017.11.30 09:00 1.56422000 1.56552000 1.56406000 1.56719000 1.56441551 0.00126886 14479 1512036000 2017.11.30 10:00 1.56552000 1.56516000 1.56335000 1.56658000 1.56448642 0.00111223 16794 1512039600 2017.11.30 11:00 1.56514000 1.56522000 1.56344000 1.56541000 1.56455628 0.00105053 16468 1512043200 2017.11.30 12:00 1.56522000 1.56344000 1.56140000 1.56522000 1.56444997 0.00104528 15292 1512046800 2017.11.30 13:00 1.56343000 1.56432000 1.56328000 1.56574000 1.56443759 0.00105096 11595 1512050400 2017.11.30 14:00 1.56432000 1.56515000 1.56415000 1.56585000 1.56450544 0.00096336 15457 1512054000 2017.11.30 15:00 1.56515000 1.56765000 1.56483000 1.56882000 1.56480492 0.00108894 16363 1512057600 2017.11.30 16:00 1.56769000 1.57057000 1.56690000 1.57080000 1.56535398 0.00163201 23790 1512061200 2017.11.30 17:00 1.57057000 1.56939000 1.56937000 1.57201000 1.56573836 0.00189823 29164 1512064800 2017.11.30 18:00 1.57042000 1.57173000 1.57019000 1.57287000 1.56630899 0.00237873 25664 1512068400 2017.11.30 19:00 1.57174000 1.57236000 1.56989000 1.57394000 1.56688528 0.00281432 18167 1512072000 2017.11.30 20:00 1.57235000 1.57461000 1.57223000 1.57504000 1.56762097 0.00343125 15299 1512075600 2017.11.30 21:00 1.57462000 1.57248000 1.57240000 1.57474000 1.56808373 0.00371121 12426 1512079200 2017.11.30 22:00 1.57247000 1.57343000 1.57236000 1.57350000 1.56859290 0.00401237 11975 1512082800 2017.11.30 23:00 1.57343000 1.57337000 1.57327000 1.57441000 1.56904786 0.00420319 7025 1512086400 2017.12.01 00:00 1.57275000 1.57327000 1.57196000 1.57433000 1.56944997 0.00421318 5025 1512090000 2017.12.01 01:00 1.57328000 1.57324000 1.57292000 1.57425000 1.56981093 0.00422653 9883 1512093600 2017.12.01 02:00 1.57324000 1.57393000 1.57267000 1.57490000 1.57020322 0.00421290 13469 1512097200 2017.12.01 03:00 1.57394000 1.57403000 1.57244000 1.57455000 1.57056767 0.00406688 12155 1512100800 2017.12.01 04:00 1.57403000 1.57430000 1.57385000 1.57612000 1.57092313 0.00395617 11522 1512104400 2017.12.01 05:00 1.57430000 1.57489000 1.57414000 1.57550000 1.57130093 0.00391726 7665 1512108000 2017.12.01 06:00 1.57489000 1.57481000 1.57419000 1.57591000 1.57163513 0.00378347 8276 1512111600 2017.12.01 07:00 1.57481000 1.57668000 1.57469000 1.57709000 1.57211559 0.00370336 8382 1512115200 2017.12.01 08:00 1.57667000 1.57497000 1.57458000 1.57684000 1.57238744 0.00321790 11575 1512118800 2017.12.01 09:00 1.57497000 1.57441000 1.57324000 1.57705000 1.57258006 0.00268281 14715 1512122400 2017.12.01 10:00 1.57438000 1.57094000 1.57065000 1.57614000 1.57242387 0.00217802 23888 1512126000 2017.12.01 11:00 1.57094000 1.56900000 1.56882000 1.57105000 1.57209779 0.00217970 18668 1512129600 2017.12.01 12:00 1.56901000 1.57053000 1.56858000 1.57127000 1.57194847 0.00225486 18452 1512133200 2017.12.01 13:00 1.57053000 1.57241000 1.57015000 1.57279000 1.57199243 0.00215721 15280 1512136800 2017.12.01 14:00 1.57241000 1.56991000 1.56964000 1.57250000 1.57179410 0.00231878 17469 1512140400 2017.12.01 15:00 1.56993000 1.56787000 1.56672000 1.57005000 1.57142038 0.00267157 25569 1512144000 2017.12.01 16:00 1.56788000 1.56222000 1.56221000 1.56802000 1.57054415 0.00363740 22844 1512147600 2017.12.01 17:00 1.56222000 1.56228000 1.56111000 1.56302000 1.56975709 0.00436955 30994 1512151200 2017.12.01 18:00 1.56228000 1.56223000 1.55837000 1.56387000 1.56904022 0.00489147 42474 1512154800 2017.12.01 19:00 1.56223000 1.56258000 1.56056000 1.56281000 1.56842496 0.00524667 33608 1512158400 2017.12.01 20:00 1.56260000 1.56263000 1.56194000 1.56389000 1.56787306 0.00550355 19883 1512162000 2017.12.01 21:00 1.56261000 1.56259000 1.56217000 1.56319000 1.56736991 0.00568298 14020 1512165600 2017.12.01 22:00 1.56259000 1.56269000 1.56210000 1.56304000 1.56692421 0.00574274 9012 1512169200 2017.12.01 23:00 1.56269000 1.56319000 1.56260000 1.56360000 1.56656857 0.00569554 4111 1512345600 2017.12.04 00:00 1.56151000 1.56313000 1.56088000 1.56357000 1.56624109 0.00557540 4130 1512349200 2017.12.04 01:00 1.56313000 1.56257000 1.56219000 1.56391000 1.56589146 0.00537948 9785 1512352800 2017.12.04 02:00 1.56257000 1.56247000 1.56218000 1.56352000 1.56556561 0.00512080 12240 1512356400 2017.12.04 03:00 1.56248000 1.56132000 1.56100000 1.56386000 1.56516126 0.00463246 10908 1512360000 2017.12.04 04:00 1.56131000 1.56140000 1.56045000 1.56144000 1.56480305 0.00419493 7003 1512363600 2017.12.04 05:00 1.56138000 1.56068000 1.56059000 1.56202000 1.56441038 0.00372191 5952 1512367200 2017.12.04 06:00 1.56069000 1.56254000 1.56063000 1.56259000 1.56423224 0.00344337 5465 1512370800 2017.12.04 07:00 1.56254000 1.56240000 1.56154000 1.56277000 1.56405775 0.00328577 7255 1512374400 2017.12.04 08:00 1.56238000 1.56273000 1.56191000 1.56316000 1.56393129 0.00294327 8619 1512378000 2017.12.04 09:00 1.56272000 1.56048000 1.55990000 1.56319000 1.56360260 0.00225635 19082 1512381600 2017.12.04 10:00 1.56049000 1.56136000 1.55993000 1.56237000 1.56338902 0.00170715 19363 1512385200 2017.12.04 11:00 1.56135000 1.56009000 1.55937000 1.56140000 1.56307483 0.00131533 13681 1512388800 2017.12.04 12:00 1.56005000 1.55869000 1.55737000 1.56086000 1.56265722 0.00136020 11566 1512392400 2017.12.04 13:00 1.55869000 1.55926000 1.55804000 1.56000000 1.56233368 0.00139237 11940 1512396000 2017.12.04 14:00 1.55927000 1.55920000 1.55790000 1.55936000 1.56203523 0.00144232 15188 1512399600 2017.12.04 15:00 1.55921000 1.55739000 1.55736000 1.55931000 1.56159283 0.00165087 19580 1512403200 2017.12.04 16:00 1.55739000 1.55816000 1.55634000 1.55857000 1.56126589 0.00174830 20081 1512406800 2017.12.04 17:00 1.55816000 1.56004000 1.55659000 1.56029000 1.56114914 0.00173007 28772 1512410400 2017.12.04 18:00 1.56004000 1.55953000 1.55949000 1.56167000 1.56099494 0.00171211 18385 1512414000 2017.12.04 19:00 1.55951000 1.55981000 1.55895000 1.56014000 1.56088209 0.00164266 10774 1512417600 2017.12.04 20:00 1.55981000 1.55978000 1.55940000 1.56031000 1.56077713 0.00156082 7267 1512421200 2017.12.04 21:00 1.55978000 1.56097000 1.55978000 1.56129000 1.56079549 0.00151358 10067 1512424800 2017.12.04 22:00 1.56096000 1.56139000 1.56045000 1.56141000 1.56085211 0.00149024 9610 1512428400 2017.12.04 23:00 1.56140000 1.56155000 1.56084000 1.56195000 1.56091858 0.00151736 6408 1512432000 2017.12.05 00:00 1.56140000 1.56129000 1.56061000 1.56169000 1.56095395 0.00152904 3658 1512435600 2017.12.05 01:00 1.56129000 1.56080000 1.56067000 1.56168000 1.56093929 0.00152269 4291 1512439200 2017.12.05 02:00 1.56074000 1.55635000 1.55623000 1.56098000 1.56050222 0.00163371 12231 1512442800 2017.12.05 03:00 1.55638000 1.55370000 1.55292000 1.55668000 1.55985439 0.00202240 10292 1512446400 2017.12.05 04:00 1.55369000 1.55445000 1.55348000 1.55477000 1.55933968 0.00217789 6536 1512450000 2017.12.05 05:00 1.55446000 1.55365000 1.55250000 1.55531000 1.55879781 0.00246672 8712 1512453600 2017.12.05 06:00 1.55365000 1.55142000 1.55120000 1.55366000 1.55809516 0.00289465 7092 1512457200 2017.12.05 07:00 1.55141000 1.55161000 1.55090000 1.55210000 1.55747753 0.00323844 6063 1512460800 2017.12.05 08:00 1.55161000 1.55272000 1.55070000 1.55279000 1.55702443 0.00345116 7594 1512464400 2017.12.05 09:00 1.55272000 1.55262000 1.55191000 1.55308000 1.55660496 0.00361327 12856 1512468000 2017.12.05 10:00 1.55262000 1.55139000 1.54991000 1.55265000 1.55610830 0.00382745 15194 1512471600 2017.12.05 11:00 1.55140000 1.55088000 1.54937000 1.55158000 1.55561036 0.00408375 12536 1512475200 2017.12.05 12:00 1.55088000 1.55173000 1.55073000 1.55268000 1.55524080 0.00421181 10201 1512478800 2017.12.05 13:00 1.55171000 1.55216000 1.55136000 1.55285000 1.55494739 0.00418681 10601 1512482400 2017.12.05 14:00 1.55215000 1.55150000 1.55118000 1.55284000 1.55461907 0.00418768 10203 1512486000 2017.12.05 15:00 1.55150000 1.55173000 1.55090000 1.55216000 1.55434392 0.00411565 16445 1512489600 2017.12.05 16:00 1.55173000 1.55403000 1.54994000 1.55531000 1.55431402 0.00393623 23666 1512493200 2017.12.05 17:00 1.55403000 1.55476000 1.55300000 1.55590000 1.55435650 0.00364361 29313 1512496800 2017.12.05 18:00 1.55476000 1.55413000 1.55310000 1.55479000 1.55433493 0.00328563 19588 1512500400 2017.12.05 19:00 1.55413000 1.55317000 1.55316000 1.55444000 1.55422398 0.00285181 15183 1512504000 2017.12.05 20:00 1.55318000 1.55244000 1.55205000 1.55327000 1.55405408 0.00234467 10710 1512507600 2017.12.05 21:00 1.55243000 1.55323000 1.55240000 1.55353000 1.55397559 0.00175456 10238 1512511200 2017.12.05 22:00 1.55322000 1.55380000 1.55319000 1.55431000 1.55395887 0.00166061 9501 1512514800 2017.12.05 23:00 1.55382000 1.55452000 1.55369000 1.55500000 1.55401231 0.00170207 5467 1512518400 2017.12.06 00:00 1.55440000 1.55537000 1.55402000 1.55563000 1.55414162 0.00181624 4666 1512522000 2017.12.06 01:00 1.55537000 1.55574000 1.55504000 1.55631000 1.55429384 0.00194965 6141 1512525600 2017.12.06 02:00 1.55574000 1.55934000 1.54869000 1.56117000 1.55477443 0.00240952 12110 1512529200 2017.12.06 03:00 1.55933000 1.55849000 1.55849000 1.56075000 1.55512829 0.00262485 9080 1512532800 2017.12.06 04:00 1.55848000 1.55945000 1.55817000 1.55982000 1.55553988 0.00293464 9833 1512536400 2017.12.06 05:00 1.55945000 1.56161000 1.55904000 1.56238000 1.55611799 0.00340519 9410 1512540000 2017.12.06 06:00 1.56162000 1.56234000 1.56143000 1.56313000 1.55671056 0.00375027 8183 1512543600 2017.12.06 07:00 1.56234000 1.56166000 1.56139000 1.56285000 1.55718194 0.00385960 6920 1512547200 2017.12.06 08:00 1.56167000 1.56177000 1.56043000 1.56194000 1.55761890 0.00395380 6698 1512550800 2017.12.06 09:00 1.56177000 1.55982000 1.55862000 1.56236000 1.55782853 0.00386276 16071 1512554400 2017.12.06 10:00 1.55981000 1.55895000 1.55791000 1.56132000 1.55793533 0.00363437 14384 1512558000 2017.12.06 11:00 1.55893000 1.55704000 1.55649000 1.55906000 1.55785006 0.00334445 12598 1512561600 2017.12.06 12:00 1.55705000 1.55922000 1.55642000 1.55924000 1.55798053 0.00327093 10947 1512565200 2017.12.06 13:00 1.55921000 1.55656000 1.55615000 1.55926000 1.55784524 0.00318611 12966 1512568800 2017.12.06 14:00 1.55656000 1.55587000 1.55540000 1.55789000 1.55765713 0.00309339 11834 1512572400 2017.12.06 15:00 1.55589000 1.55650000 1.55548000 1.55749000 1.55754692 0.00294072 16834 1512576000 2017.12.06 16:00 1.55647000 1.55783000 1.55629000 1.55866000 1.55757388 0.00270675 20703 1512579600 2017.12.06 17:00 1.55782000 1.55648000 1.55613000 1.56008000 1.55746970 0.00256263 22095 1512583200 2017.12.06 18:00 1.55649000 1.55841000 1.55615000 1.55885000 1.55755926 0.00240594 14959 1512586800 2017.12.06 19:00 1.55840000 1.55944000 1.55779000 1.55991000 1.55773837 0.00227262 10141 1512590400 2017.12.06 20:00 1.55944000 1.55890000 1.55884000 1.55993000 1.55784901 0.00217613 7929 1512594000 2017.12.06 21:00 1.55890000 1.55943000 1.55861000 1.55980000 1.55799958 0.00208029 9182 1512597600 2017.12.06 22:00 1.55948000 1.55963000 1.55853000 1.56033000 1.55815485 0.00202322 8196 1512601200 2017.12.06 23:00 1.55962000 1.55946000 1.55909000 1.55988000 1.55827915 0.00199342 4100 1512604800 2017.12.07 00:00 1.55940000 1.56078000 1.55915000 1.56088000 1.55851733 0.00197250 5539 1512608400 2017.12.07 01:00 1.56078000 1.55986000 1.55958000 1.56138000 1.55864520 0.00184288 5785 1512612000 2017.12.07 02:00 1.55986000 1.56373000 1.55969000 1.56422000 1.55912947 0.00195764 10291 1512615600 2017.12.07 03:00 1.56374000 1.56305000 1.56243000 1.56374000 1.55950285 0.00210116 7055 1512619200 2017.12.07 04:00 1.56305000 1.56207000 1.56198000 1.56417000 1.55974734 0.00217232 7350 1512622800 2017.12.07 05:00 1.56206000 1.56383000 1.56191000 1.56390000 1.56013617 0.00245168 5916 1512626400 2017.12.07 06:00 1.56381000 1.56382000 1.56313000 1.56411000 1.56048701 0.00266859 6001 1512630000 2017.12.07 07:00 1.56390000 1.56309000 1.56231000 1.56390000 1.56073491 0.00268693 6210 1512633600 2017.12.07 08:00 1.56309000 1.56385000 1.56224000 1.56387000 1.56103159 0.00283500 7721 1512637200 2017.12.07 09:00 1.56383000 1.56609000 1.56339000 1.56687000 1.56151334 0.00299316 11084 1512640800 2017.12.07 10:00 1.56609000 1.56656000 1.56594000 1.56854000 1.56199398 0.00303801 12189 1512644400 2017.12.07 11:00 1.56656000 1.56610000 1.56556000 1.56759000 1.56238503 0.00300138 9309 1512648000 2017.12.07 12:00 1.56610000 1.56522000 1.56401000 1.56653000 1.56265502 0.00294261 10615 1512651600 2017.12.07 13:00 1.56523000 1.56713000 1.56460000 1.56718000 1.56308121 0.00283695 9750 1512655200 2017.12.07 14:00 1.56712000 1.56682000 1.56635000 1.56777000 1.56343729 0.00280738 11906 1512658800 2017.12.07 15:00 1.56683000 1.56728000 1.56622000 1.56848000 1.56380326 0.00283366 15105 1512662400 2017.12.07 16:00 1.56729000 1.56867000 1.56695000 1.56906000 1.56426676 0.00286493 17181 1512666000 2017.12.07 17:00 1.56867000 1.56663000 1.56656000 1.56905000 1.56449183 0.00272131 17967 1512669600 2017.12.07 18:00 1.56663000 1.56665000 1.56623000 1.56772000 1.56469737 0.00254583 12956 1512673200 2017.12.07 19:00 1.56665000 1.56789000 1.56637000 1.56807000 1.56500143 0.00235681 10565 1512676800 2017.12.07 20:00 1.56789000 1.56854000 1.56777000 1.56964000 1.56533844 0.00227426 14839 1512680400 2017.12.07 21:00 1.56854000 1.56860000 1.56745000 1.56915000 1.56564906 0.00200625 13653 1512684000 2017.12.07 22:00 1.56861000 1.56718000 1.56705000 1.56891000 1.56579486 0.00197245 10268 1512687600 2017.12.07 23:00 1.56719000 1.56678000 1.56678000 1.56789000 1.56588869 0.00187255 4641 1512691200 2017.12.08 00:00 1.56710000 1.56745000 1.56671000 1.56772000 1.56603738 0.00166330 3549 1512694800 2017.12.08 01:00 1.56745000 1.56730000 1.56697000 1.56793000 1.56615763 0.00157671 5208 1512698400 2017.12.08 02:00 1.56729000 1.56787000 1.56715000 1.56840000 1.56632072 0.00147694 7187 1512702000 2017.12.08 03:00 1.56786000 1.56749000 1.56698000 1.56813000 1.56643208 0.00126010 7814 1512705600 2017.12.08 04:00 1.56748000 1.56674000 1.56657000 1.56791000 1.56646140 0.00110364 5709 1512709200 2017.12.08 05:00 1.56674000 1.56569000 1.56551000 1.56700000 1.56638794 0.00115950 5587 1512712800 2017.12.08 06:00 1.56570000 1.56573000 1.56538000 1.56623000 1.56632527 0.00120675 4950 1512716400 2017.12.08 07:00 1.56571000 1.56592000 1.56529000 1.56666000 1.56628668 0.00123353 5655 1512720000 2017.12.08 08:00 1.56591000 1.56530000 1.56485000 1.56622000 1.56619271 0.00129301 10124 1512723600 2017.12.08 09:00 1.56530000 1.56333000 1.56213000 1.56545000 1.56592007 0.00157921 13788 1512727200 2017.12.08 10:00 1.56332000 1.56230000 1.56230000 1.56433000 1.56557530 0.00193457 14662 1512730800 2017.12.08 11:00 1.56228000 1.56297000 1.56228000 1.56407000 1.56532718 0.00210547 11549 1512734400 2017.12.08 12:00 1.56296000 1.56417000 1.56256000 1.56429000 1.56521697 0.00203755 8584 1512738000 2017.12.08 13:00 1.56416000 1.56232000 1.56216000 1.56416000 1.56494107 0.00223286 8653 1512741600 2017.12.08 14:00 1.56231000 1.56213000 1.56085000 1.56358000 1.56467335 0.00239965 12307 1512745200 2017.12.08 15:00 1.56214000 1.56235000 1.56018000 1.56335000 1.56445208 0.00243499 28206 1512748800 2017.12.08 16:00 1.56235000 1.56280000 1.56230000 1.56445000 1.56429474 0.00234453 22601 1512752400 2017.12.08 17:00 1.56278000 1.56450000 1.56256000 1.56661000 1.56431428 0.00213175 24578 1512756000 2017.12.08 18:00 1.56449000 1.56680000 1.56433000 1.56719000 1.56455102 0.00204339 14579 1512759600 2017.12.08 19:00 1.56680000 1.56639000 1.56610000 1.56718000 1.56472616 0.00199435 10044 1512763200 2017.12.08 20:00 1.56638000 1.56780000 1.56597000 1.56799000 1.56501891 0.00200179 6573 1512766800 2017.12.08 21:00 1.56780000 1.56783000 1.56752000 1.56845000 1.56528663 0.00205241 5906 1512770400 2017.12.08 22:00 1.56782000 1.56745000 1.56741000 1.56802000 1.56549267 0.00206714 4631 1512774000 2017.12.08 23:00 1.56745000 1.56762000 1.56676000 1.56811000 1.56569527 0.00213020 4443 1512950400 2017.12.11 00:00 1.56520000 1.56687000 1.56520000 1.56782000 1.56580715 0.00217192 2477 1512954000 2017.12.11 01:00 1.56687000 1.56756000 1.56687000 1.56789000 1.56597409 0.00226535 6438 1512957600 2017.12.11 02:00 1.56756000 1.56769000 1.56640000 1.56802000 1.56613751 0.00235672 9749 1512961200 2017.12.11 03:00 1.56769000 1.56695000 1.56617000 1.56786000 1.56621489 0.00239313 7801 1512964800 2017.12.11 04:00 1.56696000 1.56697000 1.56590000 1.56741000 1.56628680 0.00241759 4811 1512968400 2017.12.11 05:00 1.56696000 1.56613000 1.56554000 1.56702000 1.56627187 0.00232056 8801 1512972000 2017.12.11 06:00 1.56613000 1.56538000 1.56459000 1.56645000 1.56618693 0.00212951 5004 1512975600 2017.12.11 07:00 1.56538000 1.56528000 1.56502000 1.56564000 1.56610055 0.00199760 6060 1512979200 2017.12.11 08:00 1.56528000 1.56501000 1.56454000 1.56600000 1.56599669 0.00195195 6215 1512982800 2017.12.11 09:00 1.56501000 1.56627000 1.56394000 1.56684000 1.56602272 0.00177173 12297 1512986400 2017.12.11 10:00 1.56626000 1.56724000 1.56507000 1.56792000 1.56613865 0.00155482 12533 1512990000 2017.12.11 11:00 1.56724000 1.56625000 1.56622000 1.56790000 1.56614926 0.00130158 10355 1512993600 2017.12.11 12:00 1.56624000 1.56647000 1.56540000 1.56715000 1.56617980 0.00105374 8464 1512997200 2017.12.11 13:00 1.56646000 1.56692000 1.56646000 1.56836000 1.56625030 0.00096026 10425 1513000800 2017.12.11 14:00 1.56692000 1.56676000 1.56616000 1.56750000 1.56629884 0.00093520 10117 1513004400 2017.12.11 15:00 1.56676000 1.56554000 1.56536000 1.56746000 1.56622657 0.00098291 12283 1513008000 2017.12.11 16:00 1.56554000 1.56603000 1.56497000 1.56693000 1.56620785 0.00092683 12402 1513011600 2017.12.11 17:00 1.56604000 1.56377000 1.56363000 1.56706000 1.56597567 0.00108233 18673 1513015200 2017.12.11 18:00 1.56376000 1.56522000 1.56368000 1.56594000 1.56590371 0.00106896 13770 1513018800 2017.12.11 19:00 1.56522000 1.56496000 1.56456000 1.56553000 1.56581383 0.00104628 9212 1513022400 2017.12.11 20:00 1.56495000 1.56508000 1.56430000 1.56560000 1.56574394 0.00105219 6894 1513026000 2017.12.11 21:00 1.56507000 1.56479000 1.56462000 1.56555000 1.56565309 0.00101526 5770 1513029600 2017.12.11 22:00 1.56482000 1.56358000 1.56324000 1.56506000 1.56545565 0.00105240 7723 1513033200 2017.12.11 23:00 1.56359000 1.56364000 1.56255000 1.56400000 1.56528273 0.00110827 5149 1513036800 2017.12.12 00:00 1.56338000 1.56393000 1.56328000 1.56446000 1.56515390 0.00110790 3439 1513040400 2017.12.12 01:00 1.56393000 1.56411000 1.56356000 1.56435000 1.56505448 0.00112939 4071 1513044000 2017.12.12 02:00 1.56412000 1.56523000 1.56327000 1.56572000 1.56507120 0.00112414 7002 1513047600 2017.12.12 03:00 1.56523000 1.56381000 1.56371000 1.56595000 1.56495108 0.00118057 6879 1513051200 2017.12.12 04:00 1.56379000 1.56299000 1.56142000 1.56395000 1.56476431 0.00129899 6638 1513054800 2017.12.12 05:00 1.56298000 1.56284000 1.56239000 1.56356000 1.56458105 0.00136520 4558 1513058400 2017.12.12 06:00 1.56284000 1.56268000 1.56229000 1.56330000 1.56439999 0.00133329 3573 1513062000 2017.12.12 07:00 1.56268000 1.56242000 1.56231000 1.56303000 1.56421142 0.00137490 3959 1513065600 2017.12.12 08:00 1.56242000 1.56102000 1.56088000 1.56242000 1.56390748 0.00150669 5421 1513069200 2017.12.12 09:00 1.56102000 1.55972000 1.55942000 1.56160000 1.56350867 0.00168848 10942 1513072800 2017.12.12 10:00 1.55971000 1.56018000 1.55935000 1.56075000 1.56319165 0.00173788 16245 1513076400 2017.12.12 11:00 1.56021000 1.55714000 1.55640000 1.56027000 1.56261531 0.00220632 12754 1513080000 2017.12.12 12:00 1.55714000 1.55494000 1.55448000 1.55730000 1.56188432 0.00278316 11887 1513083600 2017.12.12 13:00 1.55493000 1.55458000 1.55324000 1.55512000 1.56118867 0.00332861 9157 1513087200 2017.12.12 14:00 1.55460000 1.55487000 1.55440000 1.55559000 1.56058690 0.00362647 9812 1513090800 2017.12.12 15:00 1.55487000 1.55224000 1.55221000 1.55487000 1.55979195 0.00411711 13790 1513094400 2017.12.12 16:00 1.55223000 1.55311000 1.55176000 1.55369000 1.55915558 0.00435342 15443 1513098000 2017.12.12 17:00 1.55310000 1.55326000 1.55250000 1.55482000 1.55859409 0.00448977 16299 1513101600 2017.12.12 18:00 1.55325000 1.55308000 1.55198000 1.55370000 1.55806894 0.00463050 14105 1513105200 2017.12.12 19:00 1.55308000 1.55281000 1.55207000 1.55375000 1.55756809 0.00471207 13845 1513108800 2017.12.12 20:00 1.55282000 1.55238000 1.55230000 1.55375000 1.55707399 0.00472918 10843 1513112400 2017.12.12 21:00 1.55239000 1.55301000 1.55223000 1.55318000 1.55668694 0.00461353 8109 1513116000 2017.12.12 22:00 1.55301000 1.55327000 1.55276000 1.55378000 1.55636152 0.00430584 7440 1513119600 2017.12.12 23:00 1.55328000 1.55342000 1.55312000 1.55405000 1.55608137 0.00404399 4240 1513123200 2017.12.13 00:00 1.55326000 1.55397000 1.55238000 1.55403000 1.55588029 0.00377053 3628 1513126800 2017.12.13 01:00 1.55397000 1.55392000 1.55293000 1.55416000 1.55569360 0.00345221 3703 1513130400 2017.12.13 02:00 1.55391000 1.55249000 1.55137000 1.55395000 1.55538849 0.00311706 5231 1513134000 2017.12.13 03:00 1.55245000 1.55203000 1.55161000 1.55271000 1.55506863 0.00271808 4753 1513137600 2017.12.13 04:00 1.55203000 1.55102000 1.55041000 1.55204000 1.55468305 0.00241178 4509 1513141200 2017.12.13 05:00 1.55102000 1.55189000 1.55091000 1.55262000 1.55441705 0.00211556 7709 1513144800 2017.12.13 06:00 1.55189000 1.55269000 1.55175000 1.55313000 1.55425257 0.00162040 3786 1513148400 2017.12.13 07:00 1.55269000 1.55192000 1.55109000 1.55274000 1.55403042 0.00141199 4200 1513152000 2017.12.13 08:00 1.55193000 1.55177000 1.55132000 1.55251000 1.55381514 0.00132727 5751 1513155600 2017.12.13 09:00 1.55177000 1.55179000 1.55169000 1.55290000 1.55362227 0.00125005 6548 1513159200 2017.12.13 10:00 1.55180000 1.55196000 1.55094000 1.55237000 1.55346396 0.00115100 7614 1513162800 2017.12.13 11:00 1.55196000 1.55511000 1.55151000 1.55513000 1.55362072 0.00127881 8660 1513166400 2017.12.13 12:00 1.55510000 1.55422000 1.55404000 1.55569000 1.55367780 0.00131802 8315 1513170000 2017.12.13 13:00 1.55423000 1.55211000 1.55197000 1.55435000 1.55352848 0.00126272 9162 1513173600 2017.12.13 14:00 1.55211000 1.55113000 1.55031000 1.55218000 1.55330006 0.00123322 11107 1513177200 2017.12.13 15:00 1.55114000 1.54714000 1.54650000 1.55129000 1.55271338 0.00162778 23782 1513180800 2017.12.13 16:00 1.54716000 1.54558000 1.54415000 1.54719000 1.55203401 0.00217037 17158 1513184400 2017.12.13 17:00 1.54559000 1.54438000 1.54410000 1.54671000 1.55130506 0.00273438 15759 1513188000 2017.12.13 18:00 1.54438000 1.54657000 1.54429000 1.54699000 1.55085410 0.00292634 15452 1513191600 2017.12.13 19:00 1.54657000 1.54635000 1.54543000 1.54698000 1.55042514 0.00307795 11442 1513195200 2017.12.13 20:00 1.54635000 1.54564000 1.54564000 1.54777000 1.54996941 0.00320204 10534 1513198800 2017.12.13 21:00 1.54564000 1.54774000 1.54539000 1.54870000 1.54975709 0.00313914 37538 1513202400 2017.12.13 22:00 1.54774000 1.54895000 1.54747000 1.54922000 1.54968022 0.00309136 17408 1513206000 2017.12.13 23:00 1.54895000 1.54845000 1.54820000 1.54920000 1.54956306 0.00306638 5433 1513209600 2017.12.14 00:00 1.54838000 1.54972000 1.54801000 1.55029000 1.54957800 0.00304832 5288 1513213200 2017.12.14 01:00 1.54970000 1.55133000 1.54899000 1.55225000 1.54974486 0.00302596 7586 1513216800 2017.12.14 02:00 1.55137000 1.54385000 1.54313000 1.55137000 1.54918345 0.00320306 15412 1513220400 2017.12.14 03:00 1.54385000 1.54420000 1.54309000 1.54530000 1.54870883 0.00332906 10133 1513224000 2017.12.14 04:00 1.54419000 1.54371000 1.54233000 1.54451000 1.54823275 0.00344790 9596 1513227600 2017.12.14 05:00 1.54372000 1.54323000 1.54311000 1.54426000 1.54775630 0.00354643 6977 1513231200 2017.12.14 06:00 1.54322000 1.54367000 1.54291000 1.54397000 1.54736713 0.00354970 5499 1513234800 2017.12.14 07:00 1.54367000 1.54276000 1.54276000 1.54401000 1.54692835 0.00325060 5704 1513238400 2017.12.14 08:00 1.54276000 1.54282000 1.54186000 1.54338000 1.54653708 0.00292294 7080 1513242000 2017.12.14 09:00 1.54282000 1.54212000 1.54156000 1.54330000 1.54611641 0.00276832 12546 1513245600 2017.12.14 10:00 1.54212000 1.54384000 1.54197000 1.54404000 1.54589961 0.00254756 16183 1513249200 2017.12.14 11:00 1.54384000 1.54322000 1.54263000 1.54489000 1.54564441 0.00256624 15326 1513252800 2017.12.14 12:00 1.54322000 1.54509000 1.54192000 1.54535000 1.54559161 0.00256434 12798 1513256400 2017.12.14 13:00 1.54509000 1.54301000 1.54259000 1.54546000 1.54534574 0.00259988 10664 1513260000 2017.12.14 14:00 1.54301000 1.54405000 1.54173000 1.54470000 1.54522234 0.00259702 18813 1513263600 2017.12.14 15:00 1.54407000 1.54358000 1.54341000 1.54842000 1.54506592 0.00260501 29211 1513267200 2017.12.14 16:00 1.54358000 1.54075000 1.54050000 1.54417000 1.54465488 0.00276676 26187 1513270800 2017.12.14 17:00 1.54075000 1.53614000 1.53537000 1.54188000 1.54384394 0.00328083 20584 1513274400 2017.12.14 18:00 1.53613000 1.53521000 1.53481000 1.53779000 1.54302166 0.00365509 18510 1513278000 2017.12.14 19:00 1.53521000 1.53622000 1.53484000 1.53642000 1.54237388 0.00380725 12590 1513281600 2017.12.14 20:00 1.53622000 1.53774000 1.53587000 1.53791000 1.54193256 0.00360886 16841 1513285200 2017.12.14 21:00 1.53773000 1.53640000 1.53630000 1.53792000 1.54140565 0.00316945 10865 1513288800 2017.12.14 22:00 1.53644000 1.53621000 1.53596000 1.53702000 1.54091083 0.00333710 8271 1513292400 2017.12.14 23:00 1.53622000 1.53628000 1.53566000 1.53670000 1.54046980 0.00343023 8315 1513296000 2017.12.15 00:00 1.53586000 1.53626000 1.53549000 1.53727000 1.54006886 0.00350093 4711 1513299600 2017.12.15 01:00 1.53625000 1.53605000 1.53567000 1.53673000 1.53968611 0.00356547 7422 1513303200 2017.12.15 02:00 1.53605000 1.53741000 1.53582000 1.53747000 1.53946934 0.00350088 8215 1513306800 2017.12.15 03:00 1.53741000 1.53635000 1.53618000 1.53752000 1.53917226 0.00350294 6483 1513310400 2017.12.15 04:00 1.53634000 1.53676000 1.53631000 1.53734000 1.53894252 0.00345423 7275 1513314000 2017.12.15 05:00 1.53676000 1.53660000 1.53590000 1.53753000 1.53871942 0.00342250 7543 1513317600 2017.12.15 06:00 1.53660000 1.53532000 1.53532000 1.53663000 1.53839567 0.00330142 5523 1513321200 2017.12.15 07:00 1.53531000 1.53586000 1.53506000 1.53662000 1.53815418 0.00315523 5469 1513324800 2017.12.15 08:00 1.53587000 1.53519000 1.53451000 1.53592000 1.53787187 0.00278192 5626 1513328400 2017.12.15 09:00 1.53518000 1.53372000 1.53312000 1.53518000 1.53747646 0.00261359 10772 1513332000 2017.12.15 10:00 1.53374000 1.53325000 1.53225000 1.53388000 1.53707394 0.00223421 14950 1513335600 2017.12.15 11:00 1.53326000 1.53632000 1.53295000 1.53642000 1.53700213 0.00166842 12865 1513339200 2017.12.15 12:00 1.53633000 1.53759000 1.53611000 1.53819000 1.53705812 0.00148627 12516 1513342800 2017.12.15 13:00 1.53759000 1.53789000 1.53681000 1.53856000 1.53713735 0.00153446 11508 1513346400 2017.12.15 14:00 1.53789000 1.53805000 1.53664000 1.53940000 1.53722427 0.00153890 13064 1513350000 2017.12.15 15:00 1.53806000 1.53854000 1.53695000 1.53887000 1.53734958 0.00162149 18317 1513353600 2017.12.15 16:00 1.53853000 1.53575000 1.53567000 1.53854000 1.53719723 0.00156522 22323 1513357200 2017.12.15 17:00 1.53575000 1.53790000 1.53473000 1.53809000 1.53726416 0.00159960 24162 1513360800 2017.12.15 18:00 1.53790000 1.54035000 1.53777000 1.54041000 1.53755805 0.00186346 20567 1513364400 2017.12.15 19:00 1.54034000 1.53817000 1.53802000 1.54108000 1.53761633 0.00187533 11762 1513368000 2017.12.15 20:00 1.53817000 1.53861000 1.53807000 1.53947000 1.53771097 0.00190807 9986 1513371600 2017.12.15 21:00 1.53861000 1.53733000 1.53723000 1.53881000 1.53767469 0.00185708 8425 1513375200 2017.12.15 22:00 1.53732000 1.53746000 1.53674000 1.53769000 1.53765424 0.00184777 9579 1513378800 2017.12.15 23:00 1.53746000 1.53727000 1.53692000 1.53807000 1.53761765 0.00181176 5427 1513555200 2017.12.18 00:00 1.53582000 1.53556000 1.53458000 1.53671000 1.53742168 0.00178596 3490 1513558800 2017.12.18 01:00 1.53551000 1.53576000 1.53497000 1.53625000 1.53726342 0.00176649 7203 1513562400 2017.12.18 02:00 1.53576000 1.53721000 1.53537000 1.53792000 1.53725834 0.00171114 14408 1513566000 2017.12.18 03:00 1.53718000 1.53662000 1.53630000 1.53743000 1.53719754 0.00167750 7465 1513569600 2017.12.18 04:00 1.53663000 1.53616000 1.53590000 1.53726000 1.53709873 0.00162241 7707 1513573200 2017.12.18 05:00 1.53617000 1.53611000 1.53503000 1.53627000 1.53700456 0.00145549 6347 1513576800 2017.12.18 06:00 1.53609000 1.53585000 1.53523000 1.53634000 1.53689461 0.00124130 5816 1513580400 2017.12.18 07:00 1.53585000 1.53533000 1.53526000 1.53601000 1.53674560 0.00132387 4906 1513584000 2017.12.18 08:00 1.53532000 1.53520000 1.53449000 1.53547000 1.53659840 0.00139624 7710 1513587600 2017.12.18 09:00 1.53521000 1.53617000 1.53423000 1.53625000 1.53655760 0.00138103 13322 1513591200 2017.12.18 10:00 1.53617000 1.53817000 1.53593000 1.53822000 1.53671116 0.00134942 15104 1513594800 2017.12.18 11:00 1.53816000 1.53917000 1.53786000 1.53942000 1.53694533 0.00136823 12315 1513598400 2017.12.18 12:00 1.53917000 1.54015000 1.53873000 1.54060000 1.53725054 0.00149500 10395 1513602000 2017.12.18 13:00 1.54013000 1.53913000 1.53860000 1.54074000 1.53742954 0.00155204 10397 1513605600 2017.12.18 14:00 1.53913000 1.53925000 1.53830000 1.53965000 1.53760291 0.00149864 10560 1513609200 2017.12.18 15:00 1.53925000 1.53864000 1.53821000 1.53971000 1.53770168 0.00153676 11608 1513612800 2017.12.18 16:00 1.53864000 1.53959000 1.53777000 1.54040000 1.53788152 0.00163497 14611 1513616400 2017.12.18 17:00 1.53959000 1.53927000 1.53886000 1.54254000 1.53801376 0.00170242 18677 1513620000 2017.12.18 18:00 1.53927000 1.53817000 1.53795000 1.54015000 1.53802864 0.00170336 14361 1513623600 2017.12.18 19:00 1.53817000 1.53631000 1.53623000 1.53850000 1.53786496 0.00168476 11026 1513627200 2017.12.18 20:00 1.53631000 1.53765000 1.53595000 1.53786000 1.53784449 0.00160011 7737 1513630800 2017.12.18 21:00 1.53766000 1.53690000 1.53634000 1.53808000 1.53775454 0.00153078 9449 1513634400 2017.12.18 22:00 1.53690000 1.53691000 1.53651000 1.53742000 1.53767410 0.00152829 9023 1513638000 2017.12.18 23:00 1.53691000 1.53685000 1.53649000 1.53724000 1.53759562 0.00151677 4608 1513641600 2017.12.19 00:00 1.53695000 1.53701000 1.53651000 1.53813000 1.53753984 0.00148907 5121 1513645200 2017.12.19 01:00 1.53697000 1.53745000 1.53650000 1.53755000 1.53753129 0.00145521 5207 1513648800 2017.12.19 02:00 1.53744000 1.53719000 1.53611000 1.53785000 1.53749878 0.00141273 9272 1513652400 2017.12.19 03:00 1.53719000 1.53808000 1.53652000 1.53846000 1.53755414 0.00131918 6718 1513656000 2017.12.19 04:00 1.53808000 1.53891000 1.53744000 1.53944000 1.53768327 0.00120169 6583 1513659600 2017.12.19 05:00 1.53892000 1.53882000 1.53846000 1.53932000 1.53779153 0.00113935 6083 1513663200 2017.12.19 06:00 1.53882000 1.53766000 1.53721000 1.53887000 1.53777900 0.00114066 4601 1513666800 2017.12.19 07:00 1.53767000 1.53786000 1.53710000 1.53845000 1.53778672 0.00109542 5333 1513670400 2017.12.19 08:00 1.53787000 1.53790000 1.53713000 1.53812000 1.53779750 0.00095778 6154 1513674000 2017.12.19 09:00 1.53789000 1.53909000 1.53729000 1.53923000 1.53792060 0.00093990 10331 1513677600 2017.12.19 10:00 1.53911000 1.53718000 1.53705000 1.53917000 1.53785007 0.00090587 13145 1513681200 2017.12.19 11:00 1.53716000 1.53828000 1.53648000 1.53828000 1.53789101 0.00089442 13614 1513684800 2017.12.19 12:00 1.53828000 1.53772000 1.53756000 1.53918000 1.53787473 0.00080817 11363 1513688400 2017.12.19 13:00 1.53772000 1.53797000 1.53731000 1.53887000 1.53788380 0.00074806 10254 1513692000 2017.12.19 14:00 1.53799000 1.54061000 1.53760000 1.54131000 1.53814344 0.00101437 12643 1513695600 2017.12.19 15:00 1.54064000 1.54304000 1.54006000 1.54381000 1.53860978 0.00150576 19352 1513699200 2017.12.19 16:00 1.54305000 1.54295000 1.54189000 1.54408000 1.53902313 0.00186861 19041 1513702800 2017.12.19 17:00 1.54297000 1.54364000 1.54219000 1.54585000 1.53946283 0.00218182 20888 1513706400 2017.12.19 18:00 1.54365000 1.54510000 1.54296000 1.54534000 1.53999971 0.00257505 19827 1513710000 2017.12.19 19:00 1.54509000 1.54520000 1.54428000 1.54575000 1.54049497 0.00285395 15193 1513713600 2017.12.19 20:00 1.54519000 1.54597000 1.54491000 1.54673000 1.54101640 0.00312927 13592 1513717200 2017.12.19 21:00 1.54597000 1.54547000 1.54513000 1.54606000 1.54144056 0.00328995 8748 1513720800 2017.12.19 22:00 1.54545000 1.54495000 1.54489000 1.54572000 1.54177479 0.00332607 8584 1513724400 2017.12.19 23:00 1.54495000 1.54530000 1.54470000 1.54580000 1.54211052 0.00339307 4962 1513728000 2017.12.20 00:00 1.54481000 1.54585000 1.54454000 1.54590000 1.54246666 0.00349882 3282 1513731600 2017.12.20 01:00 1.54582000 1.54690000 1.54547000 1.54701000 1.54288889 0.00363171 5073 1513735200 2017.12.20 02:00 1.54695000 1.54624000 1.54550000 1.54698000 1.54320804 0.00358086 6754 1513738800 2017.12.20 03:00 1.54623000 1.54520000 1.54502000 1.54639000 1.54339775 0.00343642 7766 1513742400 2017.12.20 04:00 1.54519000 1.54591000 1.54501000 1.54640000 1.54363701 0.00328624 6066 1513746000 2017.12.20 05:00 1.54592000 1.54673000 1.54586000 1.54713000 1.54393158 0.00322572 4011 1513749600 2017.12.20 06:00 1.54673000 1.54627000 1.54606000 1.54706000 1.54415429 0.00290417 4444 1513753200 2017.12.20 07:00 1.54628000 1.54623000 1.54594000 1.54671000 1.54435198 0.00262317 5046 1513756800 2017.12.20 08:00 1.54625000 1.54450000 1.54440000 1.54639000 1.54436607 0.00216178 7798 1513760400 2017.12.20 09:00 1.54449000 1.54460000 1.54313000 1.54496000 1.54438835 0.00161286 9902 1513764000 2017.12.20 10:00 1.54460000 1.54475000 1.54336000 1.54570000 1.54442279 0.00135521 17096 1513767600 2017.12.20 11:00 1.54473000 1.54289000 1.54239000 1.54545000 1.54427681 0.00145471 11634 1513771200 2017.12.20 12:00 1.54287000 1.54386000 1.54216000 1.54481000 1.54423712 0.00145530 12483 1513774800 2017.12.20 13:00 1.54387000 1.54309000 1.54287000 1.54438000 1.54412787 0.00154894 10894 1513778400 2017.12.20 14:00 1.54308000 1.54273000 1.54197000 1.54366000 1.54399474 0.00165371 11407 1513782000 2017.12.20 15:00 1.54273000 1.54438000 1.54198000 1.54491000 1.54403143 0.00160949 15182 1513785600 2017.12.20 16:00 1.54438000 1.54599000 1.54433000 1.54625000 1.54421796 0.00149448 19358 1513789200 2017.12.20 17:00 1.54598000 1.54996000 1.54574000 1.55276000 1.54476482 0.00170329 27329 1513792800 2017.12.20 18:00 1.54996000 1.54855000 1.54777000 1.55010000 1.54512531 0.00179396 15798 1513796400 2017.12.20 19:00 1.54854000 1.54755000 1.54750000 1.54868000 1.54535624 0.00182775 12384 1513800000 2017.12.20 20:00 1.54755000 1.54927000 1.54753000 1.54974000 1.54572898 0.00197924 10656 1513803600 2017.12.20 21:00 1.54926000 1.54916000 1.54907000 1.55035000 1.54605574 0.00210642 8923 1513807200 2017.12.20 22:00 1.54918000 1.54946000 1.54910000 1.55016000 1.54637996 0.00226296 8141 1513810800 2017.12.20 23:00 1.54945000 1.54850000 1.54835000 1.54964000 1.54658186 0.00231989 6054 1513814400 2017.12.21 00:00 1.54771000 1.54852000 1.54771000 1.54916000 1.54676645 0.00238054 5830 1513818000 2017.12.21 01:00 1.54852000 1.54838000 1.54827000 1.54916000 1.54692012 0.00243382 6700 1513821600 2017.12.21 02:00 1.54840000 1.54934000 1.54802000 1.54995000 1.54715059 0.00253032 7795 1513825200 2017.12.21 03:00 1.54934000 1.55021000 1.54881000 1.55102000 1.54744196 0.00266952 7956 1513828800 2017.12.21 04:00 1.55020000 1.54903000 1.54891000 1.55039000 1.54759320 0.00264063 5283 1513832400 2017.12.21 05:00 1.54902000 1.54820000 1.54768000 1.54923000 1.54765099 0.00256772 6339 1513836000 2017.12.21 06:00 1.54820000 1.54805000 1.54758000 1.54869000 1.54768899 0.00249083 4622 1513839600 2017.12.21 07:00 1.54806000 1.54932000 1.54799000 1.54996000 1.54784433 0.00228329 5540 1513843200 2017.12.21 08:00 1.54935000 1.54850000 1.54830000 1.54982000 1.54790677 0.00210641 5387 1513846800 2017.12.21 09:00 1.54851000 1.55018000 1.54822000 1.55067000 1.54812327 0.00185134 10982 1513850400 2017.12.21 10:00 1.55020000 1.55096000 1.54943000 1.55168000 1.54839343 0.00146630 15324 1513854000 2017.12.21 11:00 1.55096000 1.55167000 1.55051000 1.55209000 1.54870549 0.00125511 12325 1513857600 2017.12.21 12:00 1.55167000 1.54881000 1.54874000 1.55181000 1.54871544 0.00109443 10951 1513861200 2017.12.21 13:00 1.54879000 1.54747000 1.54746000 1.54964000 1.54859683 0.00113705 9876 1513864800 2017.12.21 14:00 1.54747000 1.54672000 1.54514000 1.54780000 1.54841808 0.00127768 12342 1513868400 2017.12.21 15:00 1.54672000 1.54323000 1.54280000 1.54685000 1.54792398 0.00187396 16451 1513872000 2017.12.21 16:00 1.54323000 1.54307000 1.54266000 1.54404000 1.54746170 0.00229980 16884 1513875600 2017.12.21 17:00 1.54307000 1.54105000 1.54084000 1.54410000 1.54685106 0.00287603 16712 1513879200 2017.12.21 18:00 1.54105000 1.54123000 1.54105000 1.54323000 1.54631572 0.00325931 17408 1513882800 2017.12.21 19:00 1.54122000 1.54056000 1.54027000 1.54147000 1.54576756 0.00365216 8603 1513886400 2017.12.21 20:00 1.54056000 1.54037000 1.54003000 1.54104000 1.54525350 0.00396987 7710 1513890000 2017.12.21 21:00 1.54037000 1.54082000 1.53957000 1.54085000 1.54483126 0.00417538 7019 1513893600 2017.12.21 22:00 1.54082000 1.54161000 1.54035000 1.54197000 1.54452448 0.00421662 8247 1513897200 2017.12.21 23:00 1.54164000 1.54153000 1.54099000 1.54199000 1.54423929 0.00416144 4878 1513900800 2017.12.22 00:00 1.54111000 1.54088000 1.54026000 1.54166000 1.54391936 0.00417837 4415 1513904400 2017.12.22 01:00 1.54082000 1.53808000 1.53805000 1.54098000 1.54336323 0.00440807 6314 1513908000 2017.12.22 02:00 1.53808000 1.53655000 1.53393000 1.53824000 1.54271435 0.00469794 15486 1513911600 2017.12.22 03:00 1.53659000 1.53573000 1.53470000 1.53664000 1.54204917 0.00487344 10439 1513915200 2017.12.22 04:00 1.53574000 1.53617000 1.53506000 1.53635000 1.54148925 0.00495892 7404 1513918800 2017.12.22 05:00 1.53615000 1.53574000 1.53527000 1.53618000 1.54094170 0.00484247 5133 1513922400 2017.12.22 06:00 1.53572000 1.53599000 1.53572000 1.53673000 1.54047011 0.00450309 4415 1513926000 2017.12.22 07:00 1.53600000 1.53550000 1.53545000 1.53631000 1.53999677 0.00394284 4539 1513929600 2017.12.22 08:00 1.53550000 1.53671000 1.53531000 1.53706000 1.53968374 0.00350307 7523 1513933200 2017.12.22 09:00 1.53670000 1.53758000 1.53654000 1.53881000 1.53948339 0.00306763 9532 1513936800 2017.12.22 10:00 1.53757000 1.53684000 1.53550000 1.53760000 1.53923164 0.00263480 14919 1513940400 2017.12.22 11:00 1.53681000 1.53632000 1.53565000 1.53821000 1.53895434 0.00251047 12659 1513944000 2017.12.22 12:00 1.53632000 1.53523000 1.53515000 1.53744000 1.53859964 0.00239940 10320 1513947600 2017.12.22 13:00 1.53523000 1.53547000 1.53496000 1.53653000 1.53830158 0.00237603 12022 1513951200 2017.12.22 14:00 1.53546000 1.53559000 1.53512000 1.53629000 1.53804333 0.00230684 9770 1513954800 2017.12.22 15:00 1.53560000 1.53639000 1.53518000 1.53678000 1.53788587 0.00223182 13055 1513958400 2017.12.22 16:00 1.53640000 1.53618000 1.53559000 1.53704000 1.53772341 0.00215320 15010 1513962000 2017.12.22 17:00 1.53620000 1.53344000 1.53261000 1.53664000 1.53731546 0.00213299 14842 1513965600 2017.12.22 18:00 1.53343000 1.53493000 1.53261000 1.53525000 1.53708828 0.00190064 11284 1513969200 2017.12.22 19:00 1.53493000 1.53639000 1.53490000 1.53668000 1.53702177 0.00159625 10100 1513972800 2017.12.22 20:00 1.53641000 1.53656000 1.53615000 1.53702000 1.53697780 0.00131626 7189 1513976400 2017.12.22 21:00 1.53655000 1.53571000 1.53546000 1.53673000 1.53685705 0.00123239 7212 1513980000 2017.12.22 22:00 1.53573000 1.53672000 1.53553000 1.53721000 1.53684400 0.00122137 4919 1513983600 2017.12.22 23:00 1.53671000 1.53697000 1.53658000 1.53813000 1.53685600 0.00120432 8318 1514246400 2017.12.26 00:00 1.53570000 1.53761000 1.53570000 1.53800000 1.53692781 0.00125297 1767 1514250000 2017.12.26 01:00 1.53761000 1.53702000 1.53644000 1.53814000 1.53693659 0.00123022 3230 1514253600 2017.12.26 02:00 1.53704000 1.53688000 1.53645000 1.53723000 1.53693120 0.00120868 4449 1514257200 2017.12.26 03:00 1.53687000 1.53789000 1.53609000 1.53826000 1.53702251 0.00123456 5769 1514260800 2017.12.26 04:00 1.53791000 1.53823000 1.53755000 1.53853000 1.53713751 0.00132255 3954 1514264400 2017.12.26 05:00 1.53821000 1.53784000 1.53757000 1.53826000 1.53720442 0.00136593 2606 1514268000 2017.12.26 06:00 1.53788000 1.53724000 1.53721000 1.53792000 1.53720781 0.00136545 2203 1514271600 2017.12.26 07:00 1.53723000 1.53733000 1.53707000 1.53759000 1.53721944 0.00135751 2300 1514275200 2017.12.26 08:00 1.53735000 1.53739000 1.53724000 1.53768000 1.53723569 0.00129118 2696 1514278800 2017.12.26 09:00 1.53738000 1.53774000 1.53722000 1.53823000 1.53728372 0.00125599 3192 1514282400 2017.12.26 10:00 1.53774000 1.53768000 1.53740000 1.53825000 1.53732146 0.00121628 3171 1514286000 2017.12.26 11:00 1.53767000 1.53668000 1.53624000 1.53796000 1.53726037 0.00118286 4161 1514289600 2017.12.26 12:00 1.53669000 1.53688000 1.53612000 1.53732000 1.53722414 0.00114895 3591 1514293200 2017.12.26 13:00 1.53689000 1.53627000 1.53572000 1.53696000 1.53713327 0.00078536 4044 1514296800 2017.12.26 14:00 1.53628000 1.53550000 1.53549000 1.53664000 1.53697772 0.00070599 6156 1514300400 2017.12.26 15:00 1.53552000 1.53639000 1.53552000 1.53686000 1.53692175 0.00071205 4354 1514304000 2017.12.26 16:00 1.53639000 1.53738000 1.53618000 1.53785000 1.53696539 0.00070722 10064 1514307600 2017.12.26 17:00 1.53736000 1.53701000 1.53608000 1.53772000 1.53696964 0.00064811 8212 1514311200 2017.12.26 18:00 1.53700000 1.53559000 1.53558000 1.53722000 1.53683825 0.00074654 6765 1514314800 2017.12.26 19:00 1.53558000 1.53643000 1.53542000 1.53653000 1.53679936 0.00076334 3841 1514318400 2017.12.26 20:00 1.53644000 1.53602000 1.53596000 1.53676000 1.53672514 0.00078164 3137 1514322000 2017.12.26 21:00 1.53601000 1.53482000 1.53472000 1.53602000 1.53654370 0.00093262 4283 1514325600 2017.12.26 22:00 1.53479000 1.53505000 1.53475000 1.53546000 1.53640144 0.00102943 4453 1514329200 2017.12.26 23:00 1.53504000 1.53431000 1.53429000 1.53534000 1.53620226 0.00113227 3309 1514332800 2017.12.27 00:00 1.53429000 1.53519000 1.53404000 1.53557000 1.53610585 0.00108731 3254 1514336400 2017.12.27 01:00 1.53517000 1.53389000 1.53377000 1.53522000 1.53589482 0.00117402 3946 1514340000 2017.12.27 02:00 1.53392000 1.53441000 1.53285000 1.53451000 1.53575341 0.00121472 7005 1514343600 2017.12.27 03:00 1.53441000 1.53404000 1.53371000 1.53451000 1.53559022 0.00125835 6002 1514347200 2017.12.27 04:00 1.53405000 1.53294000 1.53261000 1.53409000 1.53533782 0.00137744 5225 1514350800 2017.12.27 05:00 1.53295000 1.53297000 1.53244000 1.53327000 1.53511232 0.00141448 4995 1514354400 2017.12.27 06:00 1.53297000 1.53317000 1.53196000 1.53357000 1.53492733 0.00139419 5254 1514358000 2017.12.27 07:00 1.53318000 1.53368000 1.53287000 1.53450000 1.53480854 0.00138651 4412 1514361600 2017.12.27 08:00 1.53370000 1.53395000 1.53335000 1.53429000 1.53472677 0.00133214 6283 1514365200 2017.12.27 09:00 1.53394000 1.53099000 1.53075000 1.53400000 1.53437089 0.00156579 9392 1514368800 2017.12.27 10:00 1.53096000 1.52841000 1.52795000 1.53133000 1.53380319 0.00210777 14348 1514372400 2017.12.27 11:00 1.52841000 1.53098000 1.52839000 1.53176000 1.53353431 0.00217206 13776 1514376000 2017.12.27 12:00 1.53098000 1.53005000 1.52928000 1.53109000 1.53320247 0.00219138 10599 1514379600 2017.12.27 13:00 1.53002000 1.53012000 1.52870000 1.53088000 1.53290890 0.00217381 11267 1514383200 2017.12.27 14:00 1.53008000 1.53181000 1.52954000 1.53200000 1.53280425 0.00211902 14291 1514386800 2017.12.27 15:00 1.53182000 1.53165000 1.53085000 1.53198000 1.53269432 0.00198435 11752 1514390400 2017.12.27 16:00 1.53165000 1.53286000 1.53148000 1.53315000 1.53271010 0.00183958 13144 1514394000 2017.12.27 17:00 1.53288000 1.53167000 1.53116000 1.53331000 1.53261104 0.00179023 14203 1514397600 2017.12.27 18:00 1.53168000 1.53142000 1.53026000 1.53179000 1.53249761 0.00171733 12875 1514401200 2017.12.27 19:00 1.53141000 1.52985000 1.52950000 1.53141000 1.53224545 0.00174649 7738 1514404800 2017.12.27 20:00 1.52986000 1.53004000 1.52948000 1.53085000 1.53203541 0.00166668 7523 1514408400 2017.12.27 21:00 1.53003000 1.53013000 1.52977000 1.53090000 1.53185394 0.00164901 8246 1514412000 2017.12.27 22:00 1.53013000 1.52998000 1.52975000 1.53047000 1.53167547 0.00157682 5541 1514415600 2017.12.27 23:00 1.52997000 1.53005000 1.52948000 1.53019000 1.53152067 0.00150259 4149 1514419200 2017.12.28 00:00 1.53023000 1.53197000 1.52945000 1.53228000 1.53156346 0.00147950 4356 1514422800 2017.12.28 01:00 1.53197000 1.53080000 1.53044000 1.53204000 1.53149075 0.00143824 5878 1514426400 2017.12.28 02:00 1.53080000 1.53053000 1.52982000 1.53080000 1.53139925 0.00137871 6597 1514430000 2017.12.28 03:00 1.53052000 1.52995000 1.52916000 1.53057000 1.53126123 0.00127126 6209 1514433600 2017.12.28 04:00 1.52996000 1.53038000 1.52944000 1.53048000 1.53117730 0.00109694 6392 1514437200 2017.12.28 05:00 1.53039000 1.53026000 1.53005000 1.53071000 1.53108994 0.00107625 3614 1514440800 2017.12.28 06:00 1.53026000 1.52973000 1.52946000 1.53026000 1.53096042 0.00090024 6326 1514444400 2017.12.28 07:00 1.52974000 1.53029000 1.52958000 1.53067000 1.53089657 0.00089485 7037 1514448000 2017.12.28 08:00 1.53028000 1.52994000 1.52944000 1.53029000 1.53080547 0.00088203 5758 1514451600 2017.12.28 09:00 1.52992000 1.52980000 1.52882000 1.52992000 1.53070971 0.00088627 7917 1514455200 2017.12.28 10:00 1.52981000 1.53048000 1.52888000 1.53084000 1.53068783 0.00085016 11934 1514458800 2017.12.28 11:00 1.53046000 1.53122000 1.52975000 1.53192000 1.53073851 0.00083989 9177 1514462400 2017.12.28 12:00 1.53123000 1.53284000 1.53088000 1.53287000 1.53093866 0.00090006 9296 1514466000 2017.12.28 13:00 1.53285000 1.53398000 1.53212000 1.53401000 1.53122831 0.00121591 8569 1514469600 2017.12.28 14:00 1.53397000 1.53412000 1.53350000 1.53478000 1.53150371 0.00148225 12289 1514473200 2017.12.28 15:00 1.53410000 1.53333000 1.53201000 1.53420000 1.53167764 0.00156068 13215 1514476800 2017.12.28 16:00 1.53332000 1.53243000 1.53220000 1.53357000 1.53174929 0.00155446 14322 1514480400 2017.12.28 17:00 1.53242000 1.53206000 1.53203000 1.53405000 1.53177888 0.00152415 11514 1514484000 2017.12.28 18:00 1.53206000 1.53370000 1.53195000 1.53397000 1.53196185 0.00158759 11134 1514487600 2017.12.28 19:00 1.53371000 1.53444000 1.53334000 1.53452000 1.53219786 0.00169273 8973 1514491200 2017.12.28 20:00 1.53444000 1.53437000 1.53413000 1.53490000 1.53240473 0.00182592 7254 1514494800 2017.12.28 21:00 1.53436000 1.53313000 1.53294000 1.53439000 1.53247381 0.00182019 5932 1514498400 2017.12.28 22:00 1.53313000 1.53196000 1.53189000 1.53332000 1.53242487 0.00175659 5934 1514502000 2017.12.28 23:00 1.53196000 1.53148000 1.53107000 1.53263000 1.53233488 0.00165985 3484 1514505600 2017.12.29 00:00 1.53147000 1.53141000 1.53039000 1.53233000 1.53224680 0.00160128 3819 1514509200 2017.12.29 01:00 1.53138000 1.53189000 1.53138000 1.53231000 1.53221282 0.00153828 4458 1514512800 2017.12.29 02:00 1.53189000 1.53144000 1.53089000 1.53243000 1.53213922 0.00144698 5928 1514516400 2017.12.29 03:00 1.53143000 1.53226000 1.53050000 1.53276000 1.53215072 0.00138550 8272 1514520000 2017.12.29 04:00 1.53227000 1.53249000 1.53189000 1.53315000 1.53218303 0.00128967 5890 1514523600 2017.12.29 05:00 1.53247000 1.53231000 1.53218000 1.53311000 1.53219512 0.00117089 4661 1514527200 2017.12.29 06:00 1.53230000 1.53142000 1.53130000 1.53244000 1.53212130 0.00114945 4512 1514530800 2017.12.29 07:00 1.53142000 1.53133000 1.53104000 1.53219000 1.53204594 0.00118012 4119 1514534400 2017.12.29 08:00 1.53136000 1.53271000 1.53075000 1.53287000 1.53210918 0.00114695 6556 1514538000 2017.12.29 09:00 1.53271000 1.53363000 1.53235000 1.53460000 1.53225402 0.00106595 10299 1514541600 2017.12.29 10:00 1.53363000 1.53250000 1.53231000 1.53450000 1.53227745 0.00097648 12822 1514545200 2017.12.29 11:00 1.53249000 1.53342000 1.53247000 1.53474000 1.53238626 0.00096056 11426 1514548800 2017.12.29 12:00 1.53343000 1.53258000 1.53107000 1.53367000 1.53240472 0.00095897 10206 1514552400 2017.12.29 13:00 1.53258000 1.53288000 1.53175000 1.53327000 1.53244998 0.00095513 7585 1514556000 2017.12.29 14:00 1.53288000 1.53476000 1.53215000 1.53489000 1.53266998 0.00103650 11169 1514559600 2017.12.29 15:00 1.53477000 1.53494000 1.53419000 1.53530000 1.53288617 0.00111025 10584 1514563200 2017.12.29 16:00 1.53494000 1.53486000 1.53396000 1.53531000 1.53307416 0.00119749 8491 1514566800 2017.12.29 17:00 1.53487000 1.53536000 1.53403000 1.53659000 1.53329186 0.00136744 16639 1514570400 2017.12.29 18:00 1.53535000 1.53845000 1.53509000 1.53860000 1.53378311 0.00188028 15868 1514574000 2017.12.29 19:00 1.53845000 1.53888000 1.53811000 1.53918000 1.53426853 0.00225897 10431 1514577600 2017.12.29 20:00 1.53889000 1.53854000 1.53854000 1.53944000 1.53467533 0.00247526 6751 1514581200 2017.12.29 21:00 1.53854000 1.53787000 1.53684000 1.53857000 1.53497959 0.00258318 5451 1514584800 2017.12.29 22:00 1.53788000 1.53775000 1.53711000 1.53821000 1.53524344 0.00260399 5992 1514588400 2017.12.29 23:00 1.53775000 1.53741000 1.53689000 1.53874000 1.53544978 0.00261446 4194 1514851200 2018.01.02 00:00 1.53871000 1.53720000 1.53654000 1.53976000 1.53561646 0.00259775 1334 1514854800 2018.01.02 01:00 1.53720000 1.53991000 1.53666000 1.54090000 1.53602537 0.00274464 13948 1514858400 2018.01.02 02:00 1.53944000 1.53798000 1.53759000 1.54021000 1.53621153 0.00261510 5926 1514862000 2018.01.02 03:00 1.53797000 1.53668000 1.53557000 1.53848000 1.53625614 0.00238467 11791 1514865600 2018.01.02 04:00 1.53674000 1.53541000 1.53493000 1.53689000 1.53617556 0.00225101 7745 1514869200 2018.01.02 05:00 1.53541000 1.53333000 1.53333000 1.53583000 1.53590455 0.00226836 8160 1514872800 2018.01.02 06:00 1.53332000 1.53375000 1.53332000 1.53461000 1.53569936 0.00221800 5209 1514876400 2018.01.02 07:00 1.53375000 1.53378000 1.53228000 1.53421000 1.53551656 0.00224269 6603 1514880000 2018.01.02 08:00 1.53376000 1.53431000 1.53371000 1.53478000 1.53540165 0.00220049 7902 1514883600 2018.01.02 09:00 1.53431000 1.53611000 1.53290000 1.53613000 1.53546911 0.00210333 12770 1514887200 2018.01.02 10:00 1.53611000 1.53657000 1.53538000 1.53715000 1.53557396 0.00206490 13518 1514890800 2018.01.02 11:00 1.53656000 1.54052000 1.53613000 1.54052000 1.53604501 0.00214391 11679 1514894400 2018.01.02 12:00 1.54054000 1.53967000 1.53936000 1.54111000 1.53639025 0.00215892 14582 1514898000 2018.01.02 13:00 1.53967000 1.54165000 1.53941000 1.54210000 1.53689118 0.00231130 10229 1514901600 2018.01.02 14:00 1.54165000 1.54096000 1.53924000 1.54190000 1.53727868 0.00240694 11206 1514905200 2018.01.02 15:00 1.54096000 1.54195000 1.54045000 1.54298000 1.53772357 0.00258788 12723 1514908800 2018.01.02 16:00 1.54195000 1.53941000 1.53873000 1.54203000 1.53788418 0.00262068 16699 1514912400 2018.01.02 17:00 1.53942000 1.53796000 1.53726000 1.53942000 1.53789140 0.00262149 18162 1514916000 2018.01.02 18:00 1.53797000 1.54013000 1.53785000 1.54114000 1.53810460 0.00268963 15171 1514919600 2018.01.02 19:00 1.54011000 1.53946000 1.53895000 1.54017000 1.53823369 0.00271801 9167 1514923200 2018.01.02 20:00 1.53944000 1.53875000 1.53870000 1.53978000 1.53828286 0.00271686 6467 1514926800 2018.01.02 21:00 1.53876000 1.53907000 1.53841000 1.53925000 1.53835783 0.00271054 5543 1514930400 2018.01.02 22:00 1.53909000 1.53956000 1.53903000 1.53981000 1.53847232 0.00274196 6531 1514934000 2018.01.02 23:00 1.53957000 1.54021000 1.53900000 1.54041000 1.53863781 0.00276587 4387 1514937600 2018.01.03 00:00 1.53991000 1.54063000 1.53932000 1.54080000 1.53882755 0.00273092 2116 1514941200 2018.01.03 01:00 1.54063000 1.54029000 1.53953000 1.54088000 1.53896683 0.00246949 7962 1514944800 2018.01.03 02:00 1.54033000 1.54093000 1.53888000 1.54140000 1.53915380 0.00221742 8529 1514948400 2018.01.03 03:00 1.54092000 1.54096000 1.53992000 1.54129000 1.53932581 0.00188737 10548 1514952000 2018.01.03 04:00 1.54095000 1.54242000 1.54017000 1.54303000 1.53962050 0.00159833 10477 1514955600 2018.01.03 05:00 1.54242000 1.54216000 1.54197000 1.54313000 1.53986236 0.00143422 6379 1514959200 2018.01.03 06:00 1.54216000 1.54184000 1.54158000 1.54310000 1.54005070 0.00123836 6421 1514962800 2018.01.03 07:00 1.54185000 1.54153000 1.54122000 1.54235000 1.54019159 0.00123761 6377 1514966400 2018.01.03 08:00 1.54153000 1.54092000 1.54081000 1.54190000 1.54026096 0.00122521 8661 1514970000 2018.01.03 09:00 1.54091000 1.53941000 1.53935000 1.54167000 1.54017992 0.00121426 13605 1514973600 2018.01.03 10:00 1.53939000 1.53728000 1.53649000 1.54001000 1.53990373 0.00140566 11719 1514977200 2018.01.03 11:00 1.53728000 1.53659000 1.53551000 1.53731000 1.53958814 0.00156859 9813 1514980800 2018.01.03 12:00 1.53658000 1.53405000 1.53374000 1.53709000 1.53906070 0.00209679 13149 1514984400 2018.01.03 13:00 1.53405000 1.53398000 1.53279000 1.53420000 1.53857682 0.00250881 11685 1514988000 2018.01.03 14:00 1.53393000 1.53480000 1.53345000 1.53482000 1.53821713 0.00273763 9423 1514991600 2018.01.03 15:00 1.53481000 1.53469000 1.53340000 1.53491000 1.53788121 0.00294628 11024 1514995200 2018.01.03 16:00 1.53469000 1.53309000 1.53277000 1.53476000 1.53742490 0.00328097 13873 1514998800 2018.01.03 17:00 1.53313000 1.53503000 1.53230000 1.53524000 1.53719682 0.00338632 19120 1515002400 2018.01.03 18:00 1.53503000 1.53469000 1.53393000 1.53536000 1.53695807 0.00347476 12073 1515006000 2018.01.03 19:00 1.53469000 1.53388000 1.53384000 1.53502000 1.53666492 0.00356250 6853 1515009600 2018.01.03 20:00 1.53389000 1.53385000 1.53301000 1.53397000 1.53639683 0.00358959 5715 1515013200 2018.01.03 21:00 1.53380000 1.53253000 1.53253000 1.53470000 1.53602856 0.00369125 16039 1515016800 2018.01.03 22:00 1.53253000 1.53210000 1.53164000 1.53342000 1.53565442 0.00372902 8085 1515020400 2018.01.03 23:00 1.53210000 1.53343000 1.53176000 1.53357000 1.53544257 0.00362106 4672 1515024000 2018.01.04 00:00 1.53306000 1.53440000 1.53275000 1.53464000 1.53534327 0.00329472 3920 1515027600 2018.01.04 01:00 1.53440000 1.53450000 1.53332000 1.53475000 1.53526296 0.00293595 6636 1515031200 2018.01.04 02:00 1.53449000 1.53504000 1.53378000 1.53534000 1.53524173 0.00254185 8806 1515034800 2018.01.04 03:00 1.53503000 1.53570000 1.53502000 1.53667000 1.53528537 0.00212545 8666 1515038400 2018.01.04 04:00 1.53572000 1.53451000 1.53432000 1.53577000 1.53521153 0.00169583 8833 1515042000 2018.01.04 05:00 1.53452000 1.53404000 1.53401000 1.53518000 1.53509995 0.00137712 6371 1515045600 2018.01.04 06:00 1.53402000 1.53386000 1.53360000 1.53445000 1.53498186 0.00124341 5359 1515049200 2018.01.04 07:00 1.53386000 1.53319000 1.53305000 1.53415000 1.53481121 0.00113777 6376 1515052800 2018.01.04 08:00 1.53319000 1.53284000 1.53132000 1.53321000 1.53462348 0.00109239 11559 1515056400 2018.01.04 09:00 1.53285000 1.53180000 1.53178000 1.53345000 1.53435457 0.00111965 12018 1515060000 2018.01.04 10:00 1.53181000 1.53428000 1.53157000 1.53436000 1.53434747 0.00111229 12748 1515063600 2018.01.04 11:00 1.53427000 1.53565000 1.53403000 1.53606000 1.53447152 0.00119894 12041 1515067200 2018.01.04 12:00 1.53565000 1.53511000 1.53448000 1.53628000 1.53453233 0.00119199 12736 1515070800 2018.01.04 13:00 1.53511000 1.53709000 1.53505000 1.53762000 1.53477592 0.00141194 12996 1515074400 2018.01.04 14:00 1.53709000 1.53970000 1.53687000 1.53977000 1.53524488 0.00194974 10172 1515078000 2018.01.04 15:00 1.53971000 1.54054000 1.53948000 1.54159000 1.53574917 0.00243024 19405 1515081600 2018.01.04 16:00 1.54055000 1.54041000 1.53890000 1.54139000 1.53619306 0.00276443 16367 1515085200 2018.01.04 17:00 1.54042000 1.53612000 1.53590000 1.54083000 1.53618610 0.00263778 18542 1515088800 2018.01.04 18:00 1.53611000 1.53576000 1.53555000 1.53707000 1.53614552 0.00246371 15942 1515092400 2018.01.04 19:00 1.53577000 1.53548000 1.53541000 1.53642000 1.53608214 0.00237605 9874 1515096000 2018.01.04 20:00 1.53548000 1.53455000 1.53417000 1.53645000 1.53593622 0.00233995 8654 1515099600 2018.01.04 21:00 1.53456000 1.53469000 1.53456000 1.53580000 1.53581753 0.00231619 7602 1515103200 2018.01.04 22:00 1.53468000 1.53491000 1.53463000 1.53557000 1.53573110 0.00230873 6983 1515106800 2018.01.04 23:00 1.53490000 1.53452000 1.53408000 1.53494000 1.53561576 0.00231356 4363 1515110400 2018.01.05 00:00 1.53433000 1.53536000 1.53363000 1.53557000 1.53559140 0.00229987 4210 1515114000 2018.01.05 01:00 1.53537000 1.53448000 1.53417000 1.53547000 1.53548555 0.00228611 5074 1515117600 2018.01.05 02:00 1.53448000 1.53705000 1.53399000 1.53805000 1.53563455 0.00227636 11253 1515121200 2018.01.05 03:00 1.53705000 1.53850000 1.53621000 1.53851000 1.53590745 0.00228041 7930 1515124800 2018.01.05 04:00 1.53846000 1.53807000 1.53744000 1.53900000 1.53611341 0.00221000 8104 1515128400 2018.01.05 05:00 1.53807000 1.53668000 1.53665000 1.53819000 1.53616737 0.00198412 6201 1515132000 2018.01.05 06:00 1.53668000 1.53643000 1.53636000 1.53707000 1.53619238 0.00193476 4214 1515135600 2018.01.05 07:00 1.53644000 1.53820000 1.53633000 1.53839000 1.53638358 0.00194403 6733 1515139200 2018.01.05 08:00 1.53820000 1.53824000 1.53813000 1.53949000 1.53656038 0.00193409 9911 1515142800 2018.01.05 09:00 1.53825000 1.53818000 1.53770000 1.53902000 1.53671463 0.00194393 11331 1515146400 2018.01.05 10:00 1.53817000 1.53675000 1.53650000 1.53858000 1.53671800 0.00182567 12319 1515150000 2018.01.05 11:00 1.53674000 1.53539000 1.53491000 1.53729000 1.53659152 0.00162752 10804 1515153600 2018.01.05 12:00 1.53540000 1.53619000 1.53415000 1.53621000 1.53655328 0.00138032 10824 1515157200 2018.01.05 13:00 1.53618000 1.53587000 1.53586000 1.53699000 1.53648821 0.00137331 7139 1515160800 2018.01.05 14:00 1.53588000 1.53638000 1.53531000 1.53697000 1.53647790 0.00136242 8735 1515164400 2018.01.05 15:00 1.53637000 1.53444000 1.53350000 1.53676000 1.53628382 0.00140033 26458 1515168000 2018.01.05 16:00 1.53444000 1.53255000 1.53150000 1.53447000 1.53592822 0.00159207 23920 1515171600 2018.01.05 17:00 1.53255000 1.53182000 1.53089000 1.53321000 1.53553696 0.00187391 21727 1515175200 2018.01.05 18:00 1.53179000 1.53176000 1.53057000 1.53265000 1.53517725 0.00213418 13176 1515178800 2018.01.05 19:00 1.53176000 1.53231000 1.53134000 1.53283000 1.53490418 0.00230695 7648 1515182400 2018.01.05 20:00 1.53231000 1.53191000 1.53150000 1.53233000 1.53461902 0.00249303 4817 1515186000 2018.01.05 21:00 1.53191000 1.53087000 1.53087000 1.53225000 1.53426197 0.00275455 5238 1515189600 2018.01.05 22:00 1.53087000 1.52931000 1.52894000 1.53122000 1.53379035 0.00305557 4996 1515193200 2018.01.05 23:00 1.52933000 1.53002000 1.52930000 1.53135000 1.53343127 0.00310258 4728 1515369600 2018.01.08 00:00 1.52813000 1.52956000 1.52813000 1.53027000 1.53306258 0.00315598 2116 1515373200 2018.01.08 01:00 1.52956000 1.53157000 1.52926000 1.53162000 1.53292043 0.00310999 6260 1515376800 2018.01.08 02:00 1.53159000 1.53145000 1.53104000 1.53182000 1.53278039 0.00306350 5295 1515380400 2018.01.08 03:00 1.53144000 1.53163000 1.53057000 1.53264000 1.53267083 0.00284792 8574 1515384000 2018.01.08 04:00 1.53162000 1.53381000 1.53130000 1.53414000 1.53277932 0.00255849 8360 1515387600 2018.01.08 05:00 1.53381000 1.53251000 1.53230000 1.53382000 1.53275367 0.00225679 4639 1515391200 2018.01.08 06:00 1.53251000 1.53358000 1.53250000 1.53403000 1.53283237 0.00208609 6663 1515394800 2018.01.08 07:00 1.53358000 1.53302000 1.53246000 1.53383000 1.53285024 0.00200939 7103 1515398400 2018.01.08 08:00 1.53301000 1.53118000 1.53103000 1.53318000 1.53269117 0.00186079 6916 1515402000 2018.01.08 09:00 1.53116000 1.53175000 1.53077000 1.53305000 1.53260153 0.00170250 12988 1515405600 2018.01.08 10:00 1.53175000 1.53100000 1.53035000 1.53231000 1.53244901 0.00144653 12548 1515409200 2018.01.08 11:00 1.53101000 1.52998000 1.52963000 1.53106000 1.53221386 0.00135846 9268 1515412800 2018.01.08 12:00 1.52997000 1.53138000 1.52992000 1.53163000 1.53213445 0.00133071 10626 1515416400 2018.01.08 13:00 1.53135000 1.52966000 1.52891000 1.53147000 1.53189878 0.00133697 9296 1515420000 2018.01.08 14:00 1.52968000 1.52855000 1.52836000 1.53002000 1.53157985 0.00142714 12829 1515423600 2018.01.08 15:00 1.52853000 1.52720000 1.52699000 1.52921000 1.53116272 0.00163002 13576 1515427200 2018.01.08 16:00 1.52718000 1.52721000 1.52665000 1.52785000 1.53078627 0.00180285 13245 1515430800 2018.01.08 17:00 1.52719000 1.52808000 1.52662000 1.52830000 1.53052853 0.00189687 14059 1515434400 2018.01.08 18:00 1.52808000 1.52767000 1.52740000 1.52849000 1.53025629 0.00200326 11791 1515438000 2018.01.08 19:00 1.52766000 1.52782000 1.52717000 1.52838000 1.53002426 0.00210754 7433 1515441600 2018.01.08 20:00 1.52782000 1.52584000 1.52565000 1.52784000 1.52962576 0.00237501 6892 1515445200 2018.01.08 21:00 1.52585000 1.52555000 1.52529000 1.52637000 1.52923760 0.00258449 5454 1515448800 2018.01.08 22:00 1.52553000 1.52579000 1.52548000 1.52614000 1.52890925 0.00272299 4824 1515452400 2018.01.08 23:00 1.52579000 1.52627000 1.52567000 1.52638000 1.52865790 0.00277470 3364 1515456000 2018.01.09 00:00 1.52594000 1.52678000 1.52571000 1.52688000 1.52847905 0.00259174 2617 1515459600 2018.01.09 01:00 1.52679000 1.52576000 1.52570000 1.52679000 1.52822009 0.00254119 4440 1515463200 2018.01.09 02:00 1.52577000 1.52478000 1.52428000 1.52606000 1.52789246 0.00239765 7786 1515466800 2018.01.09 03:00 1.52478000 1.52362000 1.52341000 1.52491000 1.52748556 0.00233063 11676 1515470400 2018.01.09 04:00 1.52363000 1.52343000 1.52274000 1.52431000 1.52709932 0.00237897 12597 1515474000 2018.01.09 05:00 1.52344000 1.52256000 1.52252000 1.52401000 1.52666700 0.00237973 6080 1515477600 2018.01.09 06:00 1.52255000 1.52397000 1.52254000 1.52397000 1.52641014 0.00226209 5546 1515481200 2018.01.09 07:00 1.52398000 1.52345000 1.52311000 1.52407000 1.52612823 0.00221756 4756 1515484800 2018.01.09 08:00 1.52345000 1.52301000 1.52239000 1.52345000 1.52583125 0.00198687 8438 1515488400 2018.01.09 09:00 1.52299000 1.52290000 1.52169000 1.52408000 1.52555209 0.00188254 17677 1515492000 2018.01.09 10:00 1.52290000 1.52595000 1.52269000 1.52743000 1.52558998 0.00176546 21186 1515495600 2018.01.09 11:00 1.52596000 1.52734000 1.52518000 1.52740000 1.52575665 0.00179865 15853 1515499200 2018.01.09 12:00 1.52730000 1.52522000 1.52466000 1.52737000 1.52570554 0.00176034 12230 1515502800 2018.01.09 13:00 1.52523000 1.52343000 1.52312000 1.52575000 1.52548882 0.00168572 10966 1515506400 2018.01.09 14:00 1.52344000 1.52408000 1.52284000 1.52450000 1.52535465 0.00159905 10710 1515510000 2018.01.09 15:00 1.52408000 1.52443000 1.52330000 1.52493000 1.52526659 0.00147976 15211 1515513600 2018.01.09 16:00 1.52443000 1.52644000 1.52409000 1.52696000 1.52537834 0.00154036 16766 1515517200 2018.01.09 17:00 1.52644000 1.52550000 1.52466000 1.52706000 1.52538993 0.00154500 19258 1515520800 2018.01.09 18:00 1.52550000 1.52412000 1.52330000 1.52554000 1.52526898 0.00151518 14078 1515524400 2018.01.09 19:00 1.52412000 1.52455000 1.52400000 1.52538000 1.52520051 0.00147646 9794 1515528000 2018.01.09 20:00 1.52452000 1.52474000 1.52410000 1.52496000 1.52515665 0.00141532 7179 1515531600 2018.01.09 21:00 1.52473000 1.52500000 1.52420000 1.52537000 1.52514173 0.00140163 7641 1515535200 2018.01.09 22:00 1.52498000 1.52606000 1.52495000 1.52626000 1.52522918 0.00145665 6242 1515538800 2018.01.09 23:00 1.52604000 1.52561000 1.52547000 1.52626000 1.52526545 0.00143085 4101 1515542400 2018.01.10 00:00 1.52560000 1.52597000 1.52501000 1.52615000 1.52533255 0.00140779 3275 1515546000 2018.01.10 01:00 1.52595000 1.52713000 1.52542000 1.52741000 1.52550374 0.00138602 6795 1515549600 2018.01.10 02:00 1.52714000 1.52689000 1.52612000 1.52797000 1.52563576 0.00142335 9247 1515553200 2018.01.10 03:00 1.52688000 1.52703000 1.52592000 1.52827000 1.52576855 0.00141387 15144 1515556800 2018.01.10 04:00 1.52704000 1.52701000 1.52677000 1.52774000 1.52588678 0.00133423 8469 1515560400 2018.01.10 05:00 1.52700000 1.52579000 1.52568000 1.52711000 1.52587756 0.00115311 6526 1515564000 2018.01.10 06:00 1.52579000 1.52488000 1.52464000 1.52620000 1.52578256 0.00115240 7143 1515567600 2018.01.10 07:00 1.52487000 1.52646000 1.52471000 1.52689000 1.52584708 0.00112611 7994 1515571200 2018.01.10 08:00 1.52646000 1.52563000 1.52542000 1.52697000 1.52582640 0.00111286 13186 1515574800 2018.01.10 09:00 1.52563000 1.52548000 1.52476000 1.52609000 1.52579341 0.00097268 18961 1515578400 2018.01.10 10:00 1.52549000 1.52510000 1.52468000 1.52694000 1.52572737 0.00090233 16431 1515582000 2018.01.10 11:00 1.52510000 1.52480000 1.52386000 1.52533000 1.52563905 0.00088186 13191 1515585600 2018.01.10 12:00 1.52480000 1.52666000 1.52362000 1.52703000 1.52573628 0.00088957 31032 1515589200 2018.01.10 13:00 1.52665000 1.52820000 1.52548000 1.52909000 1.52597092 0.00104458 27379 1515592800 2018.01.10 14:00 1.52818000 1.52938000 1.52807000 1.53068000 1.52629560 0.00122903 20366 1515596400 2018.01.10 15:00 1.52939000 1.53092000 1.52848000 1.53101000 1.52673602 0.00158014 19226 1515600000 2018.01.10 16:00 1.53091000 1.52806000 1.52805000 1.53118000 1.52686211 0.00156036 22136 1515603600 2018.01.10 17:00 1.52807000 1.52684000 1.52599000 1.52827000 1.52686000 0.00150356 20198 1515607200 2018.01.10 18:00 1.52685000 1.52507000 1.52490000 1.52704000 1.52668953 0.00153128 17903 1515610800 2018.01.10 19:00 1.52507000 1.52521000 1.52466000 1.52617000 1.52654862 0.00154848 11096 1515614400 2018.01.10 20:00 1.52521000 1.52459000 1.52420000 1.52570000 1.52636209 0.00161574 8900 1515618000 2018.01.10 21:00 1.52458000 1.52583000 1.52409000 1.52666000 1.52631141 0.00161585 18012 1515621600 2018.01.10 22:00 1.52583000 1.52528000 1.52476000 1.52638000 1.52621318 0.00163604 13209 1515625200 2018.01.10 23:00 1.52533000 1.52354000 1.52328000 1.52537000 1.52595859 0.00175421 4708 1515628800 2018.01.11 00:00 1.52309000 1.52352000 1.52256000 1.52447000 1.52572635 0.00184967 3674 1515632400 2018.01.11 01:00 1.52344000 1.52366000 1.52328000 1.52448000 1.52552955 0.00193997 5345 1515636000 2018.01.11 02:00 1.52366000 1.51888000 1.51755000 1.52479000 1.52489626 0.00255222 15231 1515639600 2018.01.11 03:00 1.51889000 1.51845000 1.51729000 1.51892000 1.52428233 0.00304740 13093 1515643200 2018.01.11 04:00 1.51844000 1.52008000 1.51829000 1.52049000 1.52388211 0.00328564 8193 1515646800 2018.01.11 05:00 1.52007000 1.51867000 1.51867000 1.52247000 1.52338572 0.00360859 15068 1515650400 2018.01.11 06:00 1.51871000 1.51736000 1.51716000 1.51896000 1.52281184 0.00400147 9749 1515654000 2018.01.11 07:00 1.51734000 1.51796000 1.51549000 1.51800000 1.52234976 0.00426822 10045 1515657600 2018.01.11 08:00 1.51796000 1.51822000 1.51647000 1.51843000 1.52195645 0.00438064 10324 1515661200 2018.01.11 09:00 1.51822000 1.51746000 1.51686000 1.51879000 1.52152822 0.00439150 14592 1515664800 2018.01.11 10:00 1.51747000 1.51646000 1.51608000 1.51780000 1.52104553 0.00429745 15578 1515668400 2018.01.11 11:00 1.51646000 1.51754000 1.51555000 1.51865000 1.52071167 0.00383557 15455 1515672000 2018.01.11 12:00 1.51753000 1.51698000 1.51646000 1.51790000 1.52035627 0.00361886 14065 1515675600 2018.01.11 13:00 1.51692000 1.51778000 1.51692000 1.51812000 1.52011091 0.00339398 11967 1515679200 2018.01.11 14:00 1.51779000 1.52636000 1.51685000 1.52653000 1.52070606 0.00345038 29013 1515682800 2018.01.11 15:00 1.52636000 1.52834000 1.52635000 1.52934000 1.52143311 0.00375858 34564 1515686400 2018.01.11 16:00 1.52833000 1.52849000 1.52770000 1.52963000 1.52210519 0.00413457 24294 1515690000 2018.01.11 17:00 1.52849000 1.53028000 1.52800000 1.53128000 1.52288374 0.00465360 25395 1515693600 2018.01.11 18:00 1.53028000 1.52632000 1.52597000 1.53052000 1.52321101 0.00480536 16303 1515697200 2018.01.11 19:00 1.52632000 1.52655000 1.52579000 1.52685000 1.52352901 0.00498530 9599 1515700800 2018.01.11 20:00 1.52656000 1.52508000 1.52494000 1.52721000 1.52367672 0.00505778 11852 1515704400 2018.01.11 21:00 1.52506000 1.52511000 1.52485000 1.52592000 1.52381322 0.00512488 8115 1515708000 2018.01.11 22:00 1.52511000 1.52481000 1.52445000 1.52536000 1.52390815 0.00504645 6373 1515711600 2018.01.11 23:00 1.52482000 1.52461000 1.52417000 1.52523000 1.52397500 0.00492255 4857 1515715200 2018.01.12 00:00 1.52460000 1.52530000 1.52413000 1.52554000 1.52410119 0.00489417 3427 1515718800 2018.01.12 01:00 1.52539000 1.52709000 1.52490000 1.52717000 1.52438584 0.00486690 7142 1515722400 2018.01.12 02:00 1.52712000 1.52703000 1.52607000 1.52883000 1.52463766 0.00470466 15695 1515726000 2018.01.12 03:00 1.52699000 1.52722000 1.52644000 1.52792000 1.52488360 0.00454807 10775 1515729600 2018.01.12 04:00 1.52722000 1.52901000 1.52663000 1.52901000 1.52527659 0.00445620 8545 1515733200 2018.01.12 05:00 1.52900000 1.52914000 1.52842000 1.52978000 1.52564453 0.00423159 6520 1515736800 2018.01.12 06:00 1.52915000 1.52872000 1.52828000 1.52948000 1.52593743 0.00377894 6414 1515740400 2018.01.12 07:00 1.52873000 1.52862000 1.52785000 1.52904000 1.52619292 0.00332793 6336 1515744000 2018.01.12 08:00 1.52862000 1.52820000 1.52780000 1.52870000 1.52638407 0.00262187 7698 1515747600 2018.01.12 09:00 1.52820000 1.53164000 1.52796000 1.53233000 1.52688463 0.00194716 18238 1515751200 2018.01.12 10:00 1.53164000 1.53741000 1.53112000 1.53848000 1.52788705 0.00286161 25497 1515754800 2018.01.12 11:00 1.53738000 1.53917000 1.53670000 1.53980000 1.52896162 0.00379508 23272 1515758400 2018.01.12 12:00 1.53918000 1.53874000 1.53802000 1.53954000 1.52989289 0.00446805 13344 1515762000 2018.01.12 13:00 1.53876000 1.54027000 1.53873000 1.54116000 1.53088119 0.00520477 13206 1515765600 2018.01.12 14:00 1.54026000 1.54188000 1.54004000 1.54220000 1.53192869 0.00586982 14145 1515769200 2018.01.12 15:00 1.54189000 1.54266000 1.54054000 1.54468000 1.53295072 0.00644472 33806 1515772800 2018.01.12 16:00 1.54266000 1.54087000 1.54018000 1.54308000 1.53370494 0.00661546 30189 1515776400 2018.01.12 17:00 1.54086000 1.53925000 1.53831000 1.54167000 1.53423304 0.00656300 27025 1515780000 2018.01.12 18:00 1.53927000 1.53851000 1.53702000 1.54084000 1.53464037 0.00636402 24750 1515783600 2018.01.12 19:00 1.53851000 1.53830000 1.53728000 1.53887000 1.53498891 0.00606149 13237 1515787200 2018.01.12 20:00 1.53829000 1.53858000 1.53768000 1.53952000 1.53533091 0.00575023 15272 1515790800 2018.01.12 21:00 1.53857000 1.53954000 1.53794000 1.53975000 1.53573178 0.00554892 16101 1515794400 2018.01.12 22:00 1.53955000 1.54020000 1.53906000 1.54038000 1.53615732 0.00529562 8528 1515798000 2018.01.12 23:00 1.54020000 1.54054000 1.53946000 1.54197000 1.53657472 0.00498459 8684 1515974400 2018.01.15 00:00 1.54213000 1.54200000 1.54066000 1.54286000 1.53709142 0.00480261 2908 1515978000 2018.01.15 01:00 1.54202000 1.54164000 1.54075000 1.54262000 1.53752461 0.00452548 7735 1515981600 2018.01.15 02:00 1.54166000 1.54028000 1.54008000 1.54185000 1.53778703 0.00407247 14741 1515985200 2018.01.15 03:00 1.54028000 1.53743000 1.53688000 1.54035000 1.53775303 0.00353037 17919 1515988800 2018.01.15 04:00 1.53743000 1.53778000 1.53728000 1.53895000 1.53775560 0.00280934 13755 1515992400 2018.01.15 05:00 1.53778000 1.53630000 1.53609000 1.53863000 1.53761697 0.00257874 9502 1515996000 2018.01.15 06:00 1.53630000 1.53653000 1.53567000 1.53661000 1.53751345 0.00266689 10512 1515999600 2018.01.15 07:00 1.53656000 1.53664000 1.53616000 1.53796000 1.53743026 0.00270805 16108 1516003200 2018.01.15 08:00 1.53663000 1.53602000 1.53540000 1.53715000 1.53729595 0.00280303 14575 1516006800 2018.01.15 09:00 1.53602000 1.53702000 1.53523000 1.53718000 1.53726967 0.00274117 14841 1516010400 2018.01.15 10:00 1.53701000 1.53802000 1.53664000 1.53810000 1.53734113 0.00250014 14969 1516014000 2018.01.15 11:00 1.53803000 1.53971000 1.53719000 1.54034000 1.53756674 0.00212799 17381 1516017600 2018.01.15 12:00 1.53970000 1.54324000 1.53946000 1.54407000 1.53810705 0.00211392 17915 1516021200 2018.01.15 13:00 1.54327000 1.54266000 1.54223000 1.54388000 1.53854066 0.00219378 12711 1516024800 2018.01.15 14:00 1.54263000 1.54329000 1.54204000 1.54388000 1.53899298 0.00233897 11571 1516028400 2018.01.15 15:00 1.54330000 1.54306000 1.54245000 1.54413000 1.53938032 0.00245203 13622 1516032000 2018.01.15 16:00 1.54307000 1.54033000 1.54025000 1.54377000 1.53947076 0.00244783 13410 1516035600 2018.01.15 17:00 1.54034000 1.53772000 1.53730000 1.54072000 1.53930402 0.00248783 12442 1516039200 2018.01.15 18:00 1.53774000 1.53851000 1.53761000 1.54097000 1.53922840 0.00249125 13027 1516042800 2018.01.15 19:00 1.53852000 1.53926000 1.53848000 1.54105000 1.53923141 0.00247377 6655 1516046400 2018.01.15 20:00 1.53925000 1.53863000 1.53851000 1.53998000 1.53917413 0.00239884 7886 1516050000 2018.01.15 21:00 1.53863000 1.53963000 1.53808000 1.53978000 1.53921755 0.00233856 6571 1516053600 2018.01.15 22:00 1.53963000 1.53935000 1.53884000 1.54040000 1.53923016 0.00232756 5028 1516057200 2018.01.15 23:00 1.53935000 1.53981000 1.53863000 1.54010000 1.53928539 0.00229813 4854 1516060800 2018.01.16 00:00 1.53940000 1.53985000 1.53922000 1.54037000 1.53933916 0.00227763 1255 1516064400 2018.01.16 01:00 1.53984000 1.54096000 1.53932000 1.54114000 1.53949352 0.00219718 7201 1516068000 2018.01.16 02:00 1.54093000 1.54107000 1.53992000 1.54166000 1.53964367 0.00211224 9218 1516071600 2018.01.16 03:00 1.54111000 1.54115000 1.54013000 1.54155000 1.53978713 0.00201307 12824 1516075200 2018.01.16 04:00 1.54115000 1.53912000 1.53912000 1.54119000 1.53972359 0.00184700 12625 1516078800 2018.01.16 05:00 1.53912000 1.53949000 1.53890000 1.53982000 1.53970134 0.00175279 8297 1516082400 2018.01.16 06:00 1.53950000 1.53950000 1.53906000 1.53996000 1.53968217 0.00171958 7398 1516086000 2018.01.16 07:00 1.53950000 1.53965000 1.53933000 1.54029000 1.53967910 0.00172071 7113 1516089600 2018.01.16 08:00 1.53965000 1.54021000 1.53928000 1.54082000 1.53972967 0.00151480 13933 1516093200 2018.01.16 09:00 1.54021000 1.53820000 1.53561000 1.54036000 1.53958398 0.00143688 28928 1516096800 2018.01.16 10:00 1.53821000 1.53757000 1.53535000 1.53963000 1.53939218 0.00128225 21850 1516100400 2018.01.16 11:00 1.53757000 1.53830000 1.53694000 1.53856000 1.53928816 0.00102314 18749 1516104000 2018.01.16 12:00 1.53830000 1.53747000 1.53582000 1.53960000 1.53911500 0.00108738 19251 1516107600 2018.01.16 13:00 1.53749000 1.53696000 1.53609000 1.53784000 1.53890976 0.00118679 12531 1516111200 2018.01.16 14:00 1.53696000 1.53875000 1.53691000 1.53942000 1.53889455 0.00118837 13389 1516114800 2018.01.16 15:00 1.53876000 1.53601000 1.53555000 1.53876000 1.53861983 0.00141462 15864 1516118400 2018.01.16 16:00 1.53601000 1.53783000 1.53412000 1.53836000 1.53854461 0.00144976 21034 1516122000 2018.01.16 17:00 1.53783000 1.53682000 1.53616000 1.53867000 1.53838036 0.00152856 19440 1516125600 2018.01.16 18:00 1.53681000 1.53875000 1.53640000 1.53896000 1.53841556 0.00150427 16395 1516129200 2018.01.16 19:00 1.53874000 1.53881000 1.53756000 1.53925000 1.53845313 0.00146429 11114 1516132800 2018.01.16 20:00 1.53881000 1.54065000 1.53863000 1.54104000 1.53866235 0.00146968 10506 1516136400 2018.01.16 21:00 1.54064000 1.54162000 1.53993000 1.54248000 1.53894403 0.00151024 14228 1516140000 2018.01.16 22:00 1.54161000 1.54081000 1.54059000 1.54161000 1.53912175 0.00151063 9233 1516143600 2018.01.16 23:00 1.54082000 1.53988000 1.53944000 1.54084000 1.53919396 0.00146761 4870 1516147200 2018.01.17 00:00 1.53942000 1.54021000 1.53935000 1.54092000 1.53929073 0.00150877 3510 1516150800 2018.01.17 01:00 1.54020000 1.53951000 1.53902000 1.54064000 1.53931161 0.00151479 7966 1516154400 2018.01.17 02:00 1.53948000 1.53928000 1.53734000 1.54087000 1.53930860 0.00151334 20885 1516158000 2018.01.17 03:00 1.53928000 1.53906000 1.53792000 1.54003000 1.53928492 0.00150519 18433 1516161600 2018.01.17 04:00 1.53907000 1.53833000 1.53753000 1.53922000 1.53919398 0.00147571 14977 1516165200 2018.01.17 05:00 1.53835000 1.54015000 1.53813000 1.54046000 1.53928503 0.00149902 12353 1516168800 2018.01.17 06:00 1.54014000 1.54001000 1.53904000 1.54097000 1.53935407 0.00147507 14011 1516172400 2018.01.17 07:00 1.54001000 1.54014000 1.53923000 1.54039000 1.53942892 0.00148389 13695 1516176000 2018.01.17 08:00 1.54013000 1.53802000 1.53733000 1.54101000 1.53929474 0.00142607 15815 1516179600 2018.01.17 09:00 1.53802000 1.53708000 1.53605000 1.53909000 1.53908381 0.00140100 24791 1516183200 2018.01.17 10:00 1.53707000 1.53414000 1.53317000 1.53777000 1.53861297 0.00178494 24048 1516186800 2018.01.17 11:00 1.53413000 1.53435000 1.53347000 1.53546000 1.53820698 0.00201252 16698 1516190400 2018.01.17 12:00 1.53433000 1.53292000 1.53253000 1.53532000 1.53770345 0.00245287 16379 1516194000 2018.01.17 13:00 1.53291000 1.53174000 1.53133000 1.53296000 1.53713551 0.00295384 14177 1516197600 2018.01.17 14:00 1.53174000 1.53210000 1.53135000 1.53312000 1.53665593 0.00329617 13827 1516201200 2018.01.17 15:00 1.53211000 1.53274000 1.53062000 1.53284000 1.53628299 0.00350290 18810 1516204800 2018.01.17 16:00 1.53275000 1.53355000 1.53237000 1.53414000 1.53602270 0.00350401 21657 1516208400 2018.01.17 17:00 1.53356000 1.53478000 1.53219000 1.53629000 1.53590435 0.00331963 26491 1516212000 2018.01.17 18:00 1.53478000 1.53214000 1.53188000 1.53490000 1.53554584 0.00332948 21018 1516215600 2018.01.17 19:00 1.53214000 1.53100000 1.53010000 1.53218000 1.53511290 0.00343719 14583 1516219200 2018.01.17 20:00 1.53100000 1.53084000 1.52991000 1.53174000 1.53470596 0.00346197 19277 1516222800 2018.01.17 21:00 1.53081000 1.52818000 1.52771000 1.53084000 1.53408444 0.00370766 17246 1516226400 2018.01.17 22:00 1.52818000 1.52771000 1.52672000 1.52832000 1.53347735 0.00390383 19564 1516230000 2018.01.17 23:00 1.52768000 1.52861000 1.52746000 1.52995000 1.53301379 0.00393668 11269 1516233600 2018.01.18 00:00 1.52867000 1.52923000 1.52815000 1.53114000 1.53265343 0.00390640 7283 1516237200 2018.01.18 01:00 1.52919000 1.52800000 1.52783000 1.53004000 1.53221025 0.00373039 8528 1516240800 2018.01.18 02:00 1.52800000 1.53363000 1.52585000 1.53446000 1.53234546 0.00330190 23805 1516244400 2018.01.18 03:00 1.53363000 1.53173000 1.53098000 1.53402000 1.53228685 0.00280379 16596 1516248000 2018.01.18 04:00 1.53172000 1.53106000 1.53028000 1.53241000 1.53217000 0.00248746 12692 1516251600 2018.01.18 05:00 1.53105000 1.53154000 1.53065000 1.53175000 1.53211000 0.00221924 11013 1516255200 2018.01.18 06:00 1.53154000 1.53136000 1.53067000 1.53185000 1.53203858 0.00215526 11238 1516258800 2018.01.18 07:00 1.53134000 1.53142000 1.53097000 1.53216000 1.53197966 0.00207448 12543 1516262400 2018.01.18 08:00 1.53142000 1.53032000 1.53017000 1.53178000 1.53182160 0.00203441 12693 1516266000 2018.01.18 09:00 1.53029000 1.53062000 1.52919000 1.53138000 1.53170716 0.00201050 20029 1516269600 2018.01.18 10:00 1.53063000 1.52992000 1.52938000 1.53102000 1.53153696 0.00198866 17050 1516273200 2018.01.18 11:00 1.52991000 1.53109000 1.52899000 1.53120000 1.53149439 0.00195821 13515 1516276800 2018.01.18 12:00 1.53110000 1.53138000 1.53020000 1.53211000 1.53148349 0.00189931 13166 1516280400 2018.01.18 13:00 1.53136000 1.53197000 1.53003000 1.53265000 1.53152983 0.00177793 14295 1516284000 2018.01.18 14:00 1.53196000 1.53188000 1.53072000 1.53237000 1.53156318 0.00179259 15493 1516287600 2018.01.18 15:00 1.53190000 1.53171000 1.53057000 1.53231000 1.53157716 0.00179596 19761 1516291200 2018.01.18 16:00 1.53172000 1.53185000 1.53009000 1.53242000 1.53160315 0.00180287 21186 1516294800 2018.01.18 17:00 1.53185000 1.53262000 1.53085000 1.53307000 1.53169999 0.00169266 25045 1516298400 2018.01.18 18:00 1.53263000 1.53131000 1.53053000 1.53294000 1.53166285 0.00142503 23326 1516302000 2018.01.18 19:00 1.53130000 1.52941000 1.52820000 1.53151000 1.53144829 0.00127439 15469 1516305600 2018.01.18 20:00 1.52935000 1.53021000 1.52935000 1.53065000 1.53133036 0.00118263 12905 1516309200 2018.01.18 21:00 1.53020000 1.53070000 1.53014000 1.53152000 1.53127032 0.00092857 9665 1516312800 2018.01.18 22:00 1.53073000 1.53037000 1.52988000 1.53111000 1.53118458 0.00077881 12074 1516316400 2018.01.18 23:00 1.53038000 1.53015000 1.52988000 1.53127000 1.53108605 0.00079202 6078 1516320000 2018.01.19 00:00 1.52868000 1.53012000 1.52868000 1.53089000 1.53099404 0.00081614 4859 1516323600 2018.01.19 01:00 1.53013000 1.52818000 1.52812000 1.53038000 1.53072604 0.00101526 8404 1516327200 2018.01.19 02:00 1.52820000 1.52878000 1.52698000 1.52899000 1.53054070 0.00110675 16823 1516330800 2018.01.19 03:00 1.52877000 1.52819000 1.52772000 1.52911000 1.53031683 0.00122959 14259 1516334400 2018.01.19 04:00 1.52819000 1.52826000 1.52731000 1.52891000 1.53012094 0.00134480 14071 1516338000 2018.01.19 05:00 1.52825000 1.53001000 1.52825000 1.53074000 1.53011037 0.00134267 13183 1516341600 2018.01.19 06:00 1.53001000 1.52895000 1.52894000 1.53011000 1.52999986 0.00139104 8257 1516345200 2018.01.19 07:00 1.52899000 1.52994000 1.52872000 1.53065000 1.52999416 0.00137084 7529 1516348800 2018.01.19 08:00 1.52994000 1.52893000 1.52883000 1.53021000 1.52989281 0.00137373 11483 1516352400 2018.01.19 09:00 1.52892000 1.53085000 1.52890000 1.53253000 1.52998397 0.00129766 18965 1516356000 2018.01.19 10:00 1.53086000 1.52852000 1.52727000 1.53143000 1.52984455 0.00127363 21812 1516359600 2018.01.19 11:00 1.52851000 1.53091000 1.52702000 1.53127000 1.52994602 0.00122528 20091 1516363200 2018.01.19 12:00 1.53091000 1.53150000 1.52987000 1.53150000 1.53009402 0.00121558 14822 1516366800 2018.01.19 13:00 1.53149000 1.53186000 1.53003000 1.53192000 1.53026220 0.00119264 14325 1516370400 2018.01.19 14:00 1.53186000 1.52961000 1.52914000 1.53186000 1.53020009 0.00115403 11804 1516374000 2018.01.19 15:00 1.52961000 1.53155000 1.52930000 1.53242000 1.53032865 0.00122092 26749 1516377600 2018.01.19 16:00 1.53153000 1.52974000 1.52841000 1.53166000 1.53027259 0.00120724 23496 1516381200 2018.01.19 17:00 1.52971000 1.52731000 1.52730000 1.53021000 1.52999044 0.00127907 24820 1516384800 2018.01.19 18:00 1.52731000 1.52956000 1.52725000 1.52983000 1.52994945 0.00126945 17886 1516388400 2018.01.19 19:00 1.52958000 1.52936000 1.52838000 1.52977000 1.52989331 0.00126156 12782 1516392000 2018.01.19 20:00 1.52935000 1.52835000 1.52782000 1.52935000 1.52974633 0.00127252 10188 1516395600 2018.01.19 21:00 1.52836000 1.52894000 1.52828000 1.52922000 1.52966953 0.00122712 8784 1516399200 2018.01.19 22:00 1.52894000 1.52851000 1.52839000 1.52923000 1.52955910 0.00123192 7481 1516402800 2018.01.19 23:00 1.52852000 1.52881000 1.52752000 1.53002000 1.52948776 0.00120793 19013 1516579200 2018.01.22 00:00 1.53329000 1.53274000 1.53144000 1.53373000 1.52979750 0.00134783 4627 1516582800 2018.01.22 01:00 1.53274000 1.53166000 1.53024000 1.53288000 1.52997488 0.00141068 7058 1516586400 2018.01.22 02:00 1.53168000 1.53207000 1.53117000 1.53259000 1.53017441 0.00147391 12754 1516590000 2018.01.22 03:00 1.53206000 1.53219000 1.53154000 1.53269000 1.53036637 0.00155550 15333 1516593600 2018.01.22 04:00 1.53219000 1.53062000 1.53022000 1.53261000 1.53039053 0.00152534 11367 1516597200 2018.01.22 05:00 1.53062000 1.52963000 1.52948000 1.53072000 1.53031810 0.00152270 7571 1516600800 2018.01.22 06:00 1.52963000 1.52990000 1.52915000 1.53012000 1.53027828 0.00147009 8846 1516604400 2018.01.22 07:00 1.52989000 1.52998000 1.52955000 1.53053000 1.53024987 0.00146346 8190 1516608000 2018.01.22 08:00 1.52998000 1.52954000 1.52922000 1.53052000 1.53018226 0.00143965 10662 1516611600 2018.01.22 09:00 1.52955000 1.52994000 1.52947000 1.53086000 1.53015919 0.00138814 14861 1516615200 2018.01.22 10:00 1.52996000 1.53045000 1.52972000 1.53161000 1.53018689 0.00138683 14159 1516618800 2018.01.22 11:00 1.53045000 1.52926000 1.52913000 1.53063000 1.53009861 0.00135479 12240 1516622400 2018.01.22 12:00 1.52927000 1.52944000 1.52908000 1.53065000 1.53003589 0.00135327 12030 1516626000 2018.01.22 13:00 1.52942000 1.52940000 1.52859000 1.52975000 1.52997533 0.00121716 9366 1516629600 2018.01.22 14:00 1.52938000 1.52902000 1.52864000 1.52965000 1.52988434 0.00123674 9818 1516633200 2018.01.22 15:00 1.52902000 1.52774000 1.52750000 1.52907000 1.52968012 0.00134078 13188 1516636800 2018.01.22 16:00 1.52772000 1.52811000 1.52761000 1.52938000 1.52953058 0.00138559 14405 1516640400 2018.01.22 17:00 1.52812000 1.52759000 1.52694000 1.52855000 1.52934577 0.00149517 14972 1516644000 2018.01.22 18:00 1.52759000 1.52798000 1.52703000 1.52857000 1.52921569 0.00155881 16187 1516647600 2018.01.22 19:00 1.52797000 1.52967000 1.52783000 1.52968000 1.52925896 0.00154248 14146 1516651200 2018.01.22 20:00 1.52968000 1.52999000 1.52922000 1.53019000 1.52932858 0.00131995 7647 1516654800 2018.01.22 21:00 1.53000000 1.53005000 1.52964000 1.53093000 1.52939729 0.00120832 6896 1516658400 2018.01.22 22:00 1.53004000 1.52943000 1.52937000 1.53011000 1.52940041 0.00104991 7167 1516662000 2018.01.22 23:00 1.52943000 1.52932000 1.52921000 1.52980000 1.52939275 0.00084432 4700 1516665600 2018.01.23 00:00 1.52919000 1.53012000 1.52885000 1.53024000 1.52946201 0.00082327 4789 1516669200 2018.01.23 01:00 1.53013000 1.53056000 1.52926000 1.53121000 1.52956658 0.00087515 6204 1516672800 2018.01.23 02:00 1.53056000 1.52976000 1.52944000 1.53151000 1.52958500 0.00087742 9668 1516676400 2018.01.23 03:00 1.52975000 1.52973000 1.52853000 1.53070000 1.52959881 0.00087730 11585 1516680000 2018.01.23 04:00 1.52972000 1.53318000 1.52966000 1.53338000 1.52993988 0.00125269 11647 1516683600 2018.01.23 05:00 1.53318000 1.53457000 1.53228000 1.53467000 1.53038084 0.00172821 18114 1516687200 2018.01.23 06:00 1.53458000 1.53451000 1.53438000 1.53544000 1.53077409 0.00207739 9333 1516690800 2018.01.23 07:00 1.53452000 1.53421000 1.53350000 1.53504000 1.53110132 0.00229381 8410 1516694400 2018.01.23 08:00 1.53421000 1.53386000 1.53377000 1.53582000 1.53136405 0.00243323 16679 1516698000 2018.01.23 09:00 1.53385000 1.53782000 1.53345000 1.53788000 1.53197891 0.00296789 20237 1516701600 2018.01.23 10:00 1.53781000 1.53640000 1.53443000 1.53794000 1.53239996 0.00318683 22636 1516705200 2018.01.23 11:00 1.53641000 1.53594000 1.53568000 1.53716000 1.53273711 0.00321291 13061 1516708800 2018.01.23 12:00 1.53592000 1.53698000 1.53575000 1.53722000 1.53314119 0.00329301 13873 1516712400 2018.01.23 13:00 1.53698000 1.53704000 1.53691000 1.53841000 1.53351251 0.00326123 16534 1516716000 2018.01.23 14:00 1.53705000 1.53705000 1.53646000 1.53747000 1.53384941 0.00319113 14627 1516719600 2018.01.23 15:00 1.53706000 1.53680000 1.53562000 1.53722000 1.53413042 0.00317740 15544 1516723200 2018.01.23 16:00 1.53680000 1.53826000 1.53668000 1.53829000 1.53452371 0.00324378 21103 1516726800 2018.01.23 17:00 1.53826000 1.53711000 1.53707000 1.53983000 1.53477003 0.00317950 27156 1516730400 2018.01.23 18:00 1.53711000 1.53770000 1.53638000 1.53837000 1.53504907 0.00305214 20113 1516734000 2018.01.23 19:00 1.53771000 1.53796000 1.53770000 1.53878000 1.53532630 0.00286608 11264 1516737600 2018.01.23 20:00 1.53796000 1.53687000 1.53665000 1.53813000 1.53547332 0.00264633 9984 1516741200 2018.01.23 21:00 1.53688000 1.53746000 1.53684000 1.53782000 1.53566253 0.00244097 9284 1516744800 2018.01.23 22:00 1.53745000 1.53697000 1.53642000 1.53761000 1.53578705 0.00205622 7117 1516748400 2018.01.23 23:00 1.53697000 1.53722000 1.53663000 1.53747000 1.53592352 0.00153260 5549 1516752000 2018.01.24 00:00 1.53716000 1.53816000 1.53657000 1.53835000 1.53613652 0.00140031 1166 1516755600 2018.01.24 01:00 1.53816000 1.53800000 1.53760000 1.53863000 1.53631399 0.00134242 5891 1516759200 2018.01.24 02:00 1.53795000 1.53756000 1.53726000 1.53926000 1.53643266 0.00125529 8175 1516762800 2018.01.24 03:00 1.53756000 1.53827000 1.53702000 1.53866000 1.53660765 0.00112676 8030 1516766400 2018.01.24 04:00 1.53827000 1.53884000 1.53735000 1.53898000 1.53682025 0.00091698 11932 1516770000 2018.01.24 05:00 1.53884000 1.53954000 1.53870000 1.53984000 1.53707927 0.00093397 7148 1516773600 2018.01.24 06:00 1.53954000 1.53733000 1.53720000 1.53972000 1.53710315 0.00091122 9209 1516777200 2018.01.24 07:00 1.53732000 1.53752000 1.53694000 1.53761000 1.53714285 0.00085496 5897 1516780800 2018.01.24 08:00 1.53751000 1.53603000 1.53533000 1.53767000 1.53703687 0.00094678 10450 1516784400 2018.01.24 09:00 1.53605000 1.53564000 1.53542000 1.53695000 1.53690383 0.00106712 11419 1516788000 2018.01.24 10:00 1.53566000 1.53447000 1.53430000 1.53662000 1.53667204 0.00130800 17987 1516791600 2018.01.24 11:00 1.53447000 1.53141000 1.53124000 1.53587000 1.53617089 0.00194695 16944 1516795200 2018.01.24 12:00 1.53142000 1.52839000 1.52802000 1.53225000 1.53542985 0.00279607 11003 1516798800 2018.01.24 13:00 1.52839000 1.53009000 1.52792000 1.53078000 1.53492130 0.00319644 10695 1516802400 2018.01.24 14:00 1.53011000 1.52995000 1.52858000 1.53063000 1.53444784 0.00349322 11248 1516806000 2018.01.24 15:00 1.52995000 1.53371000 1.52962000 1.53402000 1.53437757 0.00343365 19642 1516809600 2018.01.24 16:00 1.53372000 1.53445000 1.53329000 1.53581000 1.53438447 0.00338578 17457 1516813200 2018.01.24 17:00 1.53445000 1.53447000 1.53299000 1.53551000 1.53439261 0.00331277 17900 1516816800 2018.01.24 18:00 1.53447000 1.53652000 1.53443000 1.53662000 1.53459522 0.00324193 13757 1516820400 2018.01.24 19:00 1.53651000 1.53805000 1.53636000 1.53813000 1.53492425 0.00321371 8591 1516824000 2018.01.24 20:00 1.53805000 1.53741000 1.53700000 1.53891000 1.53516099 0.00315475 11012 1516827600 2018.01.24 21:00 1.53742000 1.53581000 1.53561000 1.53807000 1.53522280 0.00309200 8029 1516831200 2018.01.24 22:00 1.53581000 1.53576000 1.53534000 1.53616000 1.53527396 0.00305098 5635 1516834800 2018.01.24 23:00 1.53577000 1.53844000 1.53548000 1.53844000 1.53557549 0.00308245 5186 1516838400 2018.01.25 00:00 1.53900000 1.53890000 1.53797000 1.54093000 1.53589211 0.00314050 3694 1516842000 2018.01.25 01:00 1.53900000 1.53945000 1.53873000 1.54125000 1.53623095 0.00322815 5340 1516845600 2018.01.25 02:00 1.53949000 1.53778000 1.53712000 1.53978000 1.53637848 0.00328677 9646 1516849200 2018.01.25 03:00 1.53779000 1.53739000 1.53685000 1.53859000 1.53647482 0.00332024 10010 1516852800 2018.01.25 04:00 1.53739000 1.53733000 1.53645000 1.53864000 1.53655626 0.00335461 12868 1516856400 2018.01.25 05:00 1.53733000 1.53563000 1.53452000 1.53733000 1.53646805 0.00332194 13669 1516860000 2018.01.25 06:00 1.53562000 1.53637000 1.53530000 1.53724000 1.53645871 0.00328871 8082 1516863600 2018.01.25 07:00 1.53637000 1.53583000 1.53563000 1.53703000 1.53639883 0.00307572 8934 1516867200 2018.01.25 08:00 1.53582000 1.53452000 1.53351000 1.53644000 1.53621990 0.00250609 17277 1516870800 2018.01.25 09:00 1.53452000 1.53581000 1.53401000 1.53769000 1.53618086 0.00209963 28357 1516874400 2018.01.25 10:00 1.53582000 1.53542000 1.53525000 1.53686000 1.53610840 0.00159399 16707 1516878000 2018.01.25 11:00 1.53542000 1.53745000 1.53540000 1.53813000 1.53623617 0.00149124 13408 1516881600 2018.01.25 12:00 1.53744000 1.53703000 1.53640000 1.53798000 1.53631177 0.00142162 10606 1516885200 2018.01.25 13:00 1.53703000 1.53622000 1.53604000 1.53795000 1.53630303 0.00136434 8590 1516888800 2018.01.25 14:00 1.53620000 1.53724000 1.53557000 1.53747000 1.53639227 0.00134380 11502 1516892400 2018.01.25 15:00 1.53725000 1.54344000 1.53536000 1.54415000 1.53706348 0.00188940 29299 1516896000 2018.01.25 16:00 1.54342000 1.54730000 1.54332000 1.54774000 1.53803839 0.00293228 33910 1516899600 2018.01.25 17:00 1.54730000 1.54478000 1.54387000 1.54953000 1.53868044 0.00330905 25502 1516903200 2018.01.25 18:00 1.54477000 1.54400000 1.54337000 1.54590000 1.53918707 0.00351582 14150 1516906800 2018.01.25 19:00 1.54400000 1.54511000 1.54368000 1.54517000 1.53975116 0.00384521 9391 1516910400 2018.01.25 20:00 1.54513000 1.54358000 1.54238000 1.54551000 1.54011581 0.00401272 11082 1516914000 2018.01.25 21:00 1.54359000 1.54421000 1.54081000 1.54544000 1.54050573 0.00420583 35639 1516917600 2018.01.25 22:00 1.54421000 1.54472000 1.54411000 1.54687000 1.54090709 0.00436329 16996 1516921200 2018.01.25 23:00 1.54472000 1.54493000 1.54343000 1.54504000 1.54129022 0.00447611 5798 1516924800 2018.01.26 00:00 1.54358000 1.54545000 1.54309000 1.54576000 1.54168639 0.00457577 2261 1516928400 2018.01.26 01:00 1.54545000 1.54331000 1.54286000 1.54670000 1.54184102 0.00441842 11229 1516932000 2018.01.26 02:00 1.54332000 1.54398000 1.54302000 1.54459000 1.54204474 0.00430703 14933 1516935600 2018.01.26 03:00 1.54397000 1.54365000 1.54324000 1.54577000 1.54219762 0.00411160 20221 1516939200 2018.01.26 04:00 1.54365000 1.54221000 1.54206000 1.54420000 1.54219880 0.00373610 19474 1516942800 2018.01.26 05:00 1.54222000 1.54298000 1.54219000 1.54355000 1.54227320 0.00345414 10450 1516946400 2018.01.26 06:00 1.54298000 1.54262000 1.54216000 1.54320000 1.54230623 0.00309209 6927 1516950000 2018.01.26 07:00 1.54261000 1.54365000 1.54241000 1.54377000 1.54243420 0.00288196 8333 1516953600 2018.01.26 08:00 1.54365000 1.54356000 1.54291000 1.54431000 1.54254142 0.00259318 15396 1516957200 2018.01.26 09:00 1.54355000 1.54472000 1.54249000 1.54582000 1.54274891 0.00212044 19326 1516960800 2018.01.26 10:00 1.54472000 1.54149000 1.53989000 1.54510000 1.54262901 0.00183542 27754 1516964400 2018.01.26 11:00 1.54147000 1.54137000 1.54048000 1.54229000 1.54250910 0.00193125 21450 1516968000 2018.01.26 12:00 1.54137000 1.53974000 1.53867000 1.54155000 1.54224538 0.00188661 17372 1516971600 2018.01.26 13:00 1.53973000 1.53990000 1.53889000 1.54123000 1.54202201 0.00200395 19167 1516975200 2018.01.26 14:00 1.53990000 1.53838000 1.53821000 1.54085000 1.54167515 0.00229498 18801 1516978800 2018.01.26 15:00 1.53839000 1.53780000 1.53659000 1.53909000 1.54130609 0.00250119 28971 1516982400 2018.01.26 16:00 1.53779000 1.53617000 1.53617000 1.54035000 1.54081694 0.00291054 37137 1516986000 2018.01.26 17:00 1.53617000 1.53612000 1.53359000 1.53674000 1.54036961 0.00317991 30227 1516989600 2018.01.26 18:00 1.53611000 1.53281000 1.53205000 1.53662000 1.53964965 0.00371449 25776 1516993200 2018.01.26 19:00 1.53281000 1.53367000 1.53167000 1.53376000 1.53908016 0.00396079 17277 1516996800 2018.01.26 20:00 1.53367000 1.52989000 1.52982000 1.53406000 1.53820491 0.00448163 13302 1517000400 2018.01.26 21:00 1.52990000 1.52966000 1.52963000 1.53156000 1.53739110 0.00497440 19839 1517004000 2018.01.26 22:00 1.52965000 1.53096000 1.52954000 1.53105000 1.53677862 0.00514375 10775 1517007600 2018.01.26 23:00 1.53095000 1.53185000 1.53059000 1.53258000 1.53630923 0.00516311 5776 1517184000 2018.01.29 00:00 1.53305000 1.53180000 1.53090000 1.53305000 1.53587978 0.00520612 3421 1517187600 2018.01.29 01:00 1.53180000 1.53155000 1.53090000 1.53270000 1.53546742 0.00514975 8212 1517191200 2018.01.29 02:00 1.53156000 1.53099000 1.53055000 1.53210000 1.53504100 0.00508523 13153 1517194800 2018.01.29 03:00 1.53099000 1.53245000 1.53091000 1.53308000 1.53479423 0.00478512 19964 1517198400 2018.01.29 04:00 1.53246000 1.53246000 1.53192000 1.53321000 1.53457193 0.00442185 17076 1517202000 2018.01.29 05:00 1.53245000 1.53464000 1.53243000 1.53510000 1.53457841 0.00379505 15004 1517205600 2018.01.29 06:00 1.53463000 1.53322000 1.53306000 1.53470000 1.53444904 0.00347037 7839 1517209200 2018.01.29 07:00 1.53323000 1.53470000 1.53292000 1.53481000 1.53447294 0.00311073 11959 1517212800 2018.01.29 08:00 1.53469000 1.53362000 1.53341000 1.53565000 1.53439171 0.00286285 15291 1517216400 2018.01.29 09:00 1.53360000 1.53379000 1.53342000 1.53604000 1.53433440 0.00256479 24593 1517220000 2018.01.29 10:00 1.53379000 1.53424000 1.53250000 1.53448000 1.53432541 0.00239551 23664 1517223600 2018.01.29 11:00 1.53424000 1.53426000 1.53229000 1.53479000 1.53431918 0.00226227 20399 1517227200 2018.01.29 12:00 1.53427000 1.53188000 1.53187000 1.53532000 1.53408688 0.00213513 19065 1517230800 2018.01.29 13:00 1.53188000 1.53058000 1.53057000 1.53232000 1.53375289 0.00199645 14764 1517234400 2018.01.29 14:00 1.53058000 1.53129000 1.53035000 1.53173000 1.53351833 0.00191135 18259 1517238000 2018.01.29 15:00 1.53132000 1.52793000 1.52787000 1.53145000 1.53298611 0.00199358 20965 1517241600 2018.01.29 16:00 1.52793000 1.52655000 1.52644000 1.52881000 1.53237314 0.00215319 21292 1517245200 2018.01.29 17:00 1.52655000 1.52621000 1.52612000 1.52817000 1.53178618 0.00240387 21304 1517248800 2018.01.29 18:00 1.52625000 1.52704000 1.52600000 1.53000000 1.53133416 0.00261990 29396 1517252400 2018.01.29 19:00 1.52703000 1.52855000 1.52630000 1.52884000 1.53106900 0.00270864 14276 1517256000 2018.01.29 20:00 1.52856000 1.52963000 1.52823000 1.52970000 1.53093196 0.00273677 10512 1517259600 2018.01.29 21:00 1.52961000 1.52915000 1.52850000 1.52989000 1.53076225 0.00278126 11340 1517263200 2018.01.29 22:00 1.52909000 1.52976000 1.52900000 1.53031000 1.53066679 0.00280289 8648 1517266800 2018.01.29 23:00 1.52969000 1.52957000 1.52935000 1.52990000 1.53056234 0.00279788 4222 1517270400 2018.01.30 00:00 1.52936000 1.53030000 1.52869000 1.53040000 1.53053735 0.00276881 4040 1517274000 2018.01.30 01:00 1.53030000 1.52929000 1.52904000 1.53059000 1.53041856 0.00263178 6634 1517277600 2018.01.30 02:00 1.52929000 1.52934000 1.52780000 1.52965000 1.53031584 0.00256817 13206 1517281200 2018.01.30 03:00 1.52935000 1.52979000 1.52914000 1.53017000 1.53026576 0.00237340 13753 1517284800 2018.01.30 04:00 1.52978000 1.53104000 1.52932000 1.53231000 1.53033949 0.00226796 18432 1517288400 2018.01.30 05:00 1.53104000 1.53117000 1.53042000 1.53223000 1.53041859 0.00215917 14228 1517292000 2018.01.30 06:00 1.53117000 1.53287000 1.53069000 1.53345000 1.53065206 0.00213799 17301 1517295600 2018.01.30 07:00 1.53285000 1.53303000 1.53182000 1.53340000 1.53087853 0.00215950 12673 1517299200 2018.01.30 08:00 1.53303000 1.53168000 1.53037000 1.53303000 1.53095486 0.00219665 14757 1517302800 2018.01.30 09:00 1.53168000 1.53569000 1.53168000 1.53635000 1.53140583 0.00264751 20026 1517306400 2018.01.30 10:00 1.53574000 1.53594000 1.53229000 1.53611000 1.53183765 0.00304000 24429 1517310000 2018.01.30 11:00 1.53594000 1.53323000 1.53264000 1.53632000 1.53197026 0.00299159 26082 1517313600 2018.01.30 12:00 1.53323000 1.53339000 1.53262000 1.53481000 1.53210547 0.00281197 22783 1517317200 2018.01.30 13:00 1.53339000 1.53495000 1.53280000 1.53519000 1.53237638 0.00266452 19534 1517320800 2018.01.30 14:00 1.53493000 1.53454000 1.53370000 1.53509000 1.53258244 0.00250071 17573 1517324400 2018.01.30 15:00 1.53454000 1.53515000 1.53274000 1.53552000 1.53282697 0.00247523 21715 1517328000 2018.01.30 16:00 1.53515000 1.53712000 1.53451000 1.53785000 1.53323583 0.00266354 25741 1517331600 2018.01.30 17:00 1.53712000 1.53481000 1.53359000 1.53793000 1.53338575 0.00256649 25914 1517335200 2018.01.30 18:00 1.53481000 1.53424000 1.53342000 1.53578000 1.53346711 0.00246145 21809 1517338800 2018.01.30 19:00 1.53426000 1.53529000 1.53382000 1.53554000 1.53364071 0.00236816 13485 1517342400 2018.01.30 20:00 1.53530000 1.53471000 1.53340000 1.53567000 1.53374255 0.00227468 12616 1517346000 2018.01.30 21:00 1.53472000 1.53431000 1.53377000 1.53481000 1.53379659 0.00205323 11932 1517349600 2018.01.30 22:00 1.53432000 1.53428000 1.53368000 1.53458000 1.53384263 0.00179736 7657 1517353200 2018.01.30 23:00 1.53427000 1.53391000 1.53389000 1.53452000 1.53384905 0.00155136 4644 1517356800 2018.01.31 00:00 1.53407000 1.53420000 1.53363000 1.53469000 1.53388247 0.00141219 3200 1517360400 2018.01.31 01:00 1.53419000 1.53202000 1.53138000 1.53461000 1.53370509 0.00140288 8277 1517364000 2018.01.31 02:00 1.53202000 1.53918000 1.53183000 1.54150000 1.53422651 0.00166967 18839 1517367600 2018.01.31 03:00 1.53916000 1.53900000 1.53696000 1.54079000 1.53468113 0.00186177 20258 1517371200 2018.01.31 04:00 1.53894000 1.54022000 1.53880000 1.54151000 1.53520864 0.00204099 18484 1517374800 2018.01.31 05:00 1.54022000 1.53855000 1.53799000 1.54055000 1.53552687 0.00215840 19064 1517378400 2018.01.31 06:00 1.53855000 1.53849000 1.53733000 1.53883000 1.53580907 0.00226696 12993 1517382000 2018.01.31 07:00 1.53849000 1.53786000 1.53747000 1.53961000 1.53600440 0.00224816 13406 1517385600 2018.01.31 08:00 1.53786000 1.53827000 1.53688000 1.53921000 1.53622017 0.00223469 17300 1517389200 2018.01.31 09:00 1.53828000 1.53823000 1.53761000 1.53942000 1.53641158 0.00226985 24238 1517392800 2018.01.31 10:00 1.53823000 1.53752000 1.53665000 1.53872000 1.53651714 0.00224919 20617 1517396400 2018.01.31 11:00 1.53752000 1.53762000 1.53665000 1.53841000 1.53662218 0.00224558 19367 1517400000 2018.01.31 12:00 1.53757000 1.53663000 1.53637000 1.53852000 1.53662292 0.00224288 18554 1517403600 2018.01.31 13:00 1.53663000 1.53630000 1.53498000 1.53684000 1.53659217 0.00220620 13567 1517407200 2018.01.31 14:00 1.53629000 1.53591000 1.53399000 1.53649000 1.53652720 0.00214998 15411 1517410800 2018.01.31 15:00 1.53591000 1.53871000 1.53548000 1.53885000 1.53673509 0.00217154 24688 1517414400 2018.01.31 16:00 1.53873000 1.53743000 1.53679000 1.53876000 1.53680127 0.00212438 20952 1517418000 2018.01.31 17:00 1.53744000 1.53843000 1.53668000 1.53908000 1.53695639 0.00206274 27434 1517421600 2018.01.31 18:00 1.53843000 1.54024000 1.53816000 1.54109000 1.53726911 0.00205759 27858 1517425200 2018.01.31 19:00 1.54023000 1.54160000 1.53969000 1.54177000 1.53768158 0.00207909 17639 1517428800 2018.01.31 20:00 1.54162000 1.53914000 1.53884000 1.54178000 1.53782047 0.00193261 14477 1517432400 2018.01.31 21:00 1.53904000 1.54189000 1.53894000 1.54254000 1.53820805 0.00156746 40300 1517436000 2018.01.31 22:00 1.54190000 1.54074000 1.54010000 1.54224000 1.53844919 0.00160641 20237 1517439600 2018.01.31 23:00 1.54074000 1.54071000 1.54027000 1.54127000 1.53866450 0.00165794 5277 1517443200 2018.02.01 00:00 1.54069000 1.54041000 1.53943000 1.54073000 1.53883074 0.00166872 5650 1517446800 2018.02.01 01:00 1.54042000 1.54068000 1.53975000 1.54096000 1.53900686 0.00172606 7037 1517450400 2018.02.01 02:00 1.54070000 1.54244000 1.53994000 1.54317000 1.53933383 0.00190834 12230 1517454000 2018.02.01 03:00 1.54243000 1.54246000 1.54158000 1.54405000 1.53963156 0.00203707 18004 1517457600 2018.02.01 04:00 1.54245000 1.54399000 1.54201000 1.54457000 1.54004665 0.00228986 12195 1517461200 2018.02.01 05:00 1.54398000 1.54313000 1.54245000 1.54415000 1.54034030 0.00240530 8494 1517464800 2018.02.01 06:00 1.54312000 1.54435000 1.54302000 1.54455000 1.54072218 0.00254756 7935 1517468400 2018.02.01 07:00 1.54435000 1.54428000 1.54412000 1.54512000 1.54106102 0.00263157 8157 1517472000 2018.02.01 08:00 1.54428000 1.54605000 1.54374000 1.54682000 1.54153616 0.00274307 18103 1517475600 2018.02.01 09:00 1.54605000 1.54819000 1.54438000 1.54845000 1.54216986 0.00296061 25040 1517479200 2018.02.01 10:00 1.54819000 1.55032000 1.54750000 1.55095000 1.54294606 0.00325430 25546 1517482800 2018.02.01 11:00 1.55032000 1.55267000 1.55014000 1.55350000 1.54387215 0.00390608 20497 1517486400 2018.02.01 12:00 1.55267000 1.55409000 1.55181000 1.55442000 1.54484528 0.00441685 15812 1517490000 2018.02.01 13:00 1.55409000 1.55574000 1.55391000 1.55634000 1.54588287 0.00498547 17790 1517493600 2018.02.01 14:00 1.55573000 1.55615000 1.55498000 1.55700000 1.54686069 0.00550756 20127 1517497200 2018.02.01 15:00 1.55618000 1.55542000 1.55534000 1.55764000 1.54767587 0.00586924 24175 1517500800 2018.02.01 16:00 1.55542000 1.55362000 1.55305000 1.55545000 1.54824197 0.00581450 22606 1517504400 2018.02.01 17:00 1.55357000 1.55373000 1.55275000 1.55474000 1.54876464 0.00586423 31079 1517508000 2018.02.01 18:00 1.55374000 1.55499000 1.55323000 1.55631000 1.54935753 0.00584488 25120 1517511600 2018.02.01 19:00 1.55499000 1.55477000 1.55437000 1.55604000 1.54987301 0.00571424 18870 1517515200 2018.02.01 20:00 1.55477000 1.55509000 1.55426000 1.55558000 1.55036986 0.00548144 12250 1517518800 2018.02.01 21:00 1.55509000 1.55602000 1.55442000 1.55627000 1.55090797 0.00521841 16502 1517522400 2018.02.01 22:00 1.55602000 1.55591000 1.55584000 1.55728000 1.55138436 0.00499905 19985 1517526000 2018.02.01 23:00 1.55587000 1.55566000 1.55495000 1.55622000 1.55179156 0.00467163 9341 1517529600 2018.02.02 00:00 1.55555000 1.55621000 1.55534000 1.55654000 1.55221236 0.00441473 5518 1517533200 2018.02.02 01:00 1.55620000 1.55613000 1.55528000 1.55653000 1.55258547 0.00396320 7392 1517536800 2018.02.02 02:00 1.55613000 1.55717000 1.55588000 1.55780000 1.55302209 0.00355841 10844 1517540400 2018.02.02 03:00 1.55718000 1.55957000 1.55712000 1.56036000 1.55364570 0.00311229 23167 1517544000 2018.02.02 04:00 1.55957000 1.56138000 1.55935000 1.56159000 1.55438230 0.00285159 16737 1517547600 2018.02.02 05:00 1.56141000 1.56057000 1.55996000 1.56159000 1.55497161 0.00261756 10721 1517551200 2018.02.02 06:00 1.56057000 1.56229000 1.56050000 1.56230000 1.55566860 0.00264565 8471 1517554800 2018.02.02 07:00 1.56229000 1.56153000 1.56070000 1.56234000 1.55622683 0.00270443 8734 1517558400 2018.02.02 08:00 1.56153000 1.56162000 1.56026000 1.56206000 1.55674046 0.00279752 14816 1517562000 2018.02.02 09:00 1.56165000 1.56245000 1.56050000 1.56254000 1.55728423 0.00297665 18753 1517565600 2018.02.02 10:00 1.56246000 1.56245000 1.56180000 1.56423000 1.55777621 0.00313631 24245 1517569200 2018.02.02 11:00 1.56244000 1.56271000 1.56236000 1.56424000 1.55824609 0.00325647 18938 1517572800 2018.02.02 12:00 1.56271000 1.56365000 1.56231000 1.56460000 1.55876075 0.00328595 14977 1517576400 2018.02.02 13:00 1.56365000 1.56346000 1.56299000 1.56471000 1.55920830 0.00323417 14499 1517580000 2018.02.02 14:00 1.56345000 1.56360000 1.56273000 1.56431000 1.55962655 0.00322052 13841 1517583600 2018.02.02 15:00 1.56362000 1.56529000 1.56231000 1.56920000 1.56016593 0.00324583 39275 1517587200 2018.02.02 16:00 1.56527000 1.56714000 1.56459000 1.56802000 1.56083013 0.00337000 34698 1517590800 2018.02.02 17:00 1.56715000 1.56584000 1.56455000 1.56822000 1.56130726 0.00336149 32797 1517594400 2018.02.02 18:00 1.56583000 1.56981000 1.56583000 1.56981000 1.56211704 0.00362088 27159 1517598000 2018.02.02 19:00 1.56980000 1.56843000 1.56773000 1.57006000 1.56271828 0.00358352 21210 1517601600 2018.02.02 20:00 1.56844000 1.56955000 1.56836000 1.57004000 1.56336892 0.00357941 20229 1517605200 2018.02.02 21:00 1.56955000 1.56885000 1.56852000 1.57038000 1.56389092 0.00338314 20949 1517608800 2018.02.02 22:00 1.56883000 1.57182000 1.56883000 1.57255000 1.56464607 0.00343936 19217 1517612400 2018.02.02 23:00 1.57183000 1.57168000 1.57070000 1.57313000 1.56531597 0.00356557 9199 1517788800 2018.02.05 00:00 1.57107000 1.57279000 1.56941000 1.57301000 1.56602778 0.00381874 4095 1517792400 2018.02.05 01:00 1.57283000 1.57454000 1.57200000 1.57583000 1.56683847 0.00408025 18238 1517796000 2018.02.05 02:00 1.57455000 1.57164000 1.57155000 1.57466000 1.56729576 0.00410861 18864 1517799600 2018.02.05 03:00 1.57165000 1.57016000 1.57016000 1.57316000 1.56756855 0.00395732 16769 1517803200 2018.02.05 04:00 1.57015000 1.57271000 1.57015000 1.57281000 1.56805821 0.00388589 14855 1517806800 2018.02.05 05:00 1.57270000 1.57121000 1.57052000 1.57292000 1.56835838 0.00373219 11070 1517810400 2018.02.05 06:00 1.57121000 1.57157000 1.57043000 1.57207000 1.56866425 0.00353683 9790 1517814000 2018.02.05 07:00 1.57157000 1.56979000 1.56975000 1.57170000 1.56877146 0.00327132 10267 1517817600 2018.02.05 08:00 1.56978000 1.57016000 1.56887000 1.57095000 1.56890370 0.00305135 12852 1517821200 2018.02.05 09:00 1.57017000 1.57034000 1.56949000 1.57078000 1.56904049 0.00277364 20743 1517824800 2018.02.05 10:00 1.57033000 1.56979000 1.56906000 1.57141000 1.56911187 0.00246721 24469 1517828400 2018.02.05 11:00 1.56978000 1.56782000 1.56689000 1.57002000 1.56898884 0.00239652 18139 1517832000 2018.02.05 12:00 1.56780000 1.57006000 1.56729000 1.57060000 1.56909085 0.00231226 13024 1517835600 2018.02.05 13:00 1.57005000 1.56899000 1.56805000 1.57074000 1.56908125 0.00220170 17578 1517839200 2018.02.05 14:00 1.56899000 1.56829000 1.56815000 1.56997000 1.56900589 0.00225237 19645 1517842800 2018.02.05 15:00 1.56830000 1.56578000 1.56520000 1.56870000 1.56869866 0.00255221 21850 1517846400 2018.02.05 16:00 1.56579000 1.56614000 1.56398000 1.56638000 1.56845498 0.00275665 30251 1517850000 2018.02.05 17:00 1.56614000 1.56441000 1.56344000 1.56681000 1.56806975 0.00312030 31666 1517853600 2018.02.05 18:00 1.56440000 1.56691000 1.56434000 1.56698000 1.56795929 0.00307916 23673 1517857200 2018.02.05 19:00 1.56693000 1.56861000 1.56611000 1.56861000 1.56802127 0.00293471 16826 1517860800 2018.02.05 20:00 1.56862000 1.56828000 1.56779000 1.56918000 1.56804591 0.00272277 21415 1517864400 2018.02.05 21:00 1.56828000 1.56932000 1.56823000 1.56986000 1.56816725 0.00226828 22408 1517868000 2018.02.05 22:00 1.56932000 1.57036000 1.56822000 1.57306000 1.56837608 0.00211275 51158 1517871600 2018.02.05 23:00 1.57036000 1.56978000 1.56912000 1.57312000 1.56850979 0.00206152 25735 1517875200 2018.02.06 00:00 1.56930000 1.57059000 1.56908000 1.57118000 1.56870790 0.00186141 4654 1517878800 2018.02.06 01:00 1.57059000 1.56994000 1.56878000 1.57151000 1.56882525 0.00179136 15660 1517882400 2018.02.06 02:00 1.56990000 1.57304000 1.56898000 1.57392000 1.56922665 0.00195078 27080 1517886000 2018.02.06 03:00 1.57307000 1.57501000 1.57164000 1.57537000 1.56977745 0.00241157 31906 1517889600 2018.02.06 04:00 1.57499000 1.57247000 1.57068000 1.57559000 1.57003388 0.00254623 37750 1517893200 2018.02.06 05:00 1.57249000 1.57433000 1.57105000 1.57492000 1.57044303 0.00283002 24943 1517896800 2018.02.06 06:00 1.57432000 1.57517000 1.57336000 1.57749000 1.57089322 0.00314929 26616 1517900400 2018.02.06 07:00 1.57518000 1.57501000 1.57210000 1.57671000 1.57128530 0.00332411 26432 1517904000 2018.02.06 08:00 1.57501000 1.57599000 1.57463000 1.57772000 1.57173336 0.00361340 24887 1517907600 2018.02.06 09:00 1.57593000 1.57637000 1.57407000 1.57967000 1.57217495 0.00384492 38484 1517911200 2018.02.06 10:00 1.57638000 1.57519000 1.57434000 1.57798000 1.57246210 0.00389397 37630 1517914800 2018.02.06 11:00 1.57520000 1.57580000 1.57453000 1.57663000 1.57277999 0.00375684 26501 1517918400 2018.02.06 12:00 1.57579000 1.57626000 1.57472000 1.57703000 1.57311142 0.00361215 23539 1517922000 2018.02.06 13:00 1.57627000 1.57525000 1.57487000 1.57784000 1.57331509 0.00311547 22701 1517925600 2018.02.06 14:00 1.57526000 1.57205000 1.57124000 1.57575000 1.57319461 0.00276754 31633 1517929200 2018.02.06 15:00 1.57206000 1.57064000 1.56997000 1.57356000 1.57295131 0.00263056 38221 1517932800 2018.02.06 16:00 1.57064000 1.56693000 1.56592000 1.57118000 1.57237785 0.00282800 37397 1517936400 2018.02.06 17:00 1.56692000 1.56726000 1.56557000 1.56855000 1.57189044 0.00309176 50017 1517940000 2018.02.06 18:00 1.56726000 1.57185000 1.56699000 1.57194000 1.57188659 0.00307410 33740 1517943600 2018.02.06 19:00 1.57185000 1.57114000 1.56940000 1.57215000 1.57181549 0.00306945 28402 1517947200 2018.02.06 20:00 1.57114000 1.57232000 1.57043000 1.57243000 1.57186353 0.00303940 24148 1517950800 2018.02.06 21:00 1.57233000 1.57139000 1.57129000 1.57298000 1.57181844 0.00303057 20012 1517954400 2018.02.06 22:00 1.57140000 1.56767000 1.56750000 1.57151000 1.57142335 0.00331434 22894 1517958000 2018.02.06 23:00 1.56768000 1.56534000 1.56474000 1.56856000 1.57084398 0.00369923 10573 1517961600 2018.02.07 00:00 1.56521000 1.56586000 1.56432000 1.56622000 1.57036932 0.00402532 4295 1517965200 2018.02.07 01:00 1.56586000 1.56840000 1.56573000 1.56898000 1.57018176 0.00402276 9976 1517968800 2018.02.07 02:00 1.56840000 1.56839000 1.56777000 1.56941000 1.57001112 0.00394497 14494 1517972400 2018.02.07 03:00 1.56843000 1.56785000 1.56677000 1.56945000 1.56980530 0.00387768 12543 1517976000 2018.02.07 04:00 1.56784000 1.56960000 1.56664000 1.56967000 1.56978574 0.00362828 11811 1517979600 2018.02.07 05:00 1.56959000 1.57126000 1.56905000 1.57250000 1.56992615 0.00330429 13175 1517983200 2018.02.07 06:00 1.57124000 1.57149000 1.57099000 1.57263000 1.57007509 0.00309109 8472 1517986800 2018.02.07 07:00 1.57148000 1.57293000 1.57129000 1.57305000 1.57034698 0.00288668 9475 1517990400 2018.02.07 08:00 1.57287000 1.57426000 1.57233000 1.57466000 1.57071965 0.00277087 15145 1517994000 2018.02.07 09:00 1.57422000 1.57286000 1.57166000 1.57468000 1.57092350 0.00268811 22187 1517997600 2018.02.07 10:00 1.57284000 1.57072000 1.57028000 1.57366000 1.57090411 0.00266937 23170 1518001200 2018.02.07 11:00 1.57072000 1.57011000 1.56974000 1.57178000 1.57082848 0.00264663 18448 1518004800 2018.02.07 12:00 1.57011000 1.57086000 1.56890000 1.57095000 1.57083149 0.00249986 15189 1518008400 2018.02.07 13:00 1.57084000 1.56934000 1.56919000 1.57107000 1.57068944 0.00235763 13819 1518012000 2018.02.07 14:00 1.56933000 1.56825000 1.56785000 1.57005000 1.57045711 0.00235014 15020 1518015600 2018.02.07 15:00 1.56828000 1.57035000 1.56806000 1.57084000 1.57044691 0.00234317 19790 1518019200 2018.02.07 16:00 1.57033000 1.56797000 1.56745000 1.57072000 1.57021101 0.00231220 26154 1518022800 2018.02.07 17:00 1.56797000 1.56562000 1.56389000 1.56912000 1.56977378 0.00242116 31270 1518026400 2018.02.07 18:00 1.56561000 1.56612000 1.56455000 1.56661000 1.56942580 0.00248084 25412 1518030000 2018.02.07 19:00 1.56612000 1.56740000 1.56551000 1.56765000 1.56923286 0.00236304 23062 1518033600 2018.02.07 20:00 1.56741000 1.56709000 1.56619000 1.56806000 1.56902878 0.00232663 26125 1518037200 2018.02.07 21:00 1.56711000 1.56877000 1.56681000 1.56976000 1.56900414 0.00232887 19234 1518040800 2018.02.07 22:00 1.56876000 1.56758000 1.56681000 1.57003000 1.56886850 0.00238011 20780 1518044400 2018.02.07 23:00 1.56758000 1.56807000 1.56756000 1.56907000 1.56879246 0.00239828 10098 1518048000 2018.02.08 00:00 1.56743000 1.56846000 1.56624000 1.56913000 1.56876079 0.00240186 5165 1518051600 2018.02.08 01:00 1.56841000 1.56978000 1.56805000 1.56996000 1.56885786 0.00232241 9730 1518055200 2018.02.08 02:00 1.56980000 1.56952000 1.56826000 1.57063000 1.56892092 0.00223985 17435 1518058800 2018.02.08 03:00 1.56951000 1.56749000 1.56732000 1.56999000 1.56878464 0.00208908 17388 1518062400 2018.02.08 04:00 1.56749000 1.56800000 1.56735000 1.56933000 1.56870992 0.00170049 12537 1518066000 2018.02.08 05:00 1.56799000 1.57075000 1.56773000 1.57096000 1.56890421 0.00152126 14085 1518069600 2018.02.08 06:00 1.57076000 1.56932000 1.56904000 1.57131000 1.56894381 0.00147927 18029 1518073200 2018.02.08 07:00 1.56931000 1.56842000 1.56756000 1.56972000 1.56889392 0.00144498 16580 1518076800 2018.02.08 08:00 1.56842000 1.56868000 1.56776000 1.56928000 1.56887355 0.00136938 16902 1518080400 2018.02.08 09:00 1.56866000 1.56643000 1.56560000 1.56872000 1.56864083 0.00138027 25362 1518084000 2018.02.08 10:00 1.56643000 1.56549000 1.56487000 1.56695000 1.56834075 0.00146241 26127 1518087600 2018.02.08 11:00 1.56549000 1.56552000 1.56489000 1.56778000 1.56807211 0.00145916 21041 1518091200 2018.02.08 12:00 1.56553000 1.56772000 1.56545000 1.56774000 1.56803857 0.00145550 19525 1518094800 2018.02.08 13:00 1.56771000 1.56828000 1.56719000 1.56868000 1.56806157 0.00135417 17776 1518098400 2018.02.08 14:00 1.56829000 1.56792000 1.56693000 1.57062000 1.56804808 0.00128287 32845 1518102000 2018.02.08 15:00 1.56792000 1.56986000 1.56761000 1.57067000 1.56822065 0.00133451 29998 1518105600 2018.02.08 16:00 1.56986000 1.57153000 1.56964000 1.57225000 1.56853582 0.00150459 31040 1518109200 2018.02.08 17:00 1.57154000 1.57245000 1.57082000 1.57405000 1.56890860 0.00177353 37409 1518112800 2018.02.08 18:00 1.57244000 1.57155000 1.57144000 1.57307000 1.56916016 0.00188230 37427 1518116400 2018.02.08 19:00 1.57154000 1.57221000 1.57111000 1.57265000 1.56945062 0.00203571 35991 1518120000 2018.02.08 20:00 1.57221000 1.57058000 1.57031000 1.57303000 1.56955818 0.00206184 33480 1518123600 2018.02.08 21:00 1.57061000 1.57254000 1.57058000 1.57308000 1.56984217 0.00222935 22118 1518127200 2018.02.08 22:00 1.57255000 1.57440000 1.57173000 1.57452000 1.57027625 0.00255467 23743 1518130800 2018.02.08 23:00 1.57442000 1.57377000 1.57262000 1.57448000 1.57060898 0.00268243 8327 1518134400 2018.02.09 00:00 1.57398000 1.57607000 1.57356000 1.57651000 1.57112908 0.00301142 3684 1518138000 2018.02.09 01:00 1.57610000 1.57418000 1.57346000 1.57681000 1.57141964 0.00317276 10701 1518141600 2018.02.09 02:00 1.57419000 1.57568000 1.57353000 1.57625000 1.57182539 0.00339578 15542 1518145200 2018.02.09 03:00 1.57567000 1.57690000 1.57332000 1.57734000 1.57230869 0.00363117 20052 1518148800 2018.02.09 04:00 1.57683000 1.57687000 1.57526000 1.57829000 1.57274310 0.00380274 20679 1518152400 2018.02.09 05:00 1.57687000 1.57496000 1.57412000 1.57691000 1.57295423 0.00361998 15344 1518156000 2018.02.09 06:00 1.57497000 1.57500000 1.57422000 1.57567000 1.57314907 0.00328358 8691 1518159600 2018.02.09 07:00 1.57500000 1.57637000 1.57471000 1.57707000 1.57345582 0.00293455 10901 1518163200 2018.02.09 08:00 1.57637000 1.57553000 1.57553000 1.57696000 1.57365336 0.00269619 12474 1518166800 2018.02.09 09:00 1.57551000 1.57627000 1.57478000 1.57730000 1.57390257 0.00248818 23878 1518170400 2018.02.09 10:00 1.57626000 1.57522000 1.57510000 1.57851000 1.57402804 0.00211074 22107 1518174000 2018.02.09 11:00 1.57524000 1.57302000 1.57222000 1.57590000 1.57393203 0.00192099 18404 1518177600 2018.02.09 12:00 1.57302000 1.57290000 1.57242000 1.57399000 1.57383374 0.00188191 16488 1518181200 2018.02.09 13:00 1.57290000 1.57172000 1.57136000 1.57332000 1.57363244 0.00197288 19011 1518184800 2018.02.09 14:00 1.57172000 1.57190000 1.57033000 1.57293000 1.57346744 0.00201854 23185 1518188400 2018.02.09 15:00 1.57191000 1.56828000 1.56755000 1.57269000 1.57297340 0.00249358 35651 1518192000 2018.02.09 16:00 1.56830000 1.56680000 1.56643000 1.56912000 1.57238546 0.00304871 32030 1518195600 2018.02.09 17:00 1.56679000 1.57004000 1.56528000 1.57040000 1.57216208 0.00320120 38757 1518199200 2018.02.09 18:00 1.57005000 1.56608000 1.56477000 1.57028000 1.57158283 0.00368660 34703 1518202800 2018.02.09 19:00 1.56609000 1.56920000 1.56573000 1.56984000 1.57135590 0.00379451 32987 1518206400 2018.02.09 20:00 1.56920000 1.57014000 1.56867000 1.57135000 1.57124010 0.00370421 28371 1518210000 2018.02.09 21:00 1.57014000 1.57029000 1.56816000 1.57039000 1.57114961 0.00368769 29425 1518213600 2018.02.09 22:00 1.57029000 1.56840000 1.56756000 1.57155000 1.57088774 0.00369040 25841 1518217200 2018.02.09 23:00 1.56839000 1.56756000 1.56638000 1.56974000 1.57057082 0.00361407 9332 1518393600 2018.02.12 00:00 1.56707000 1.56776000 1.56607000 1.56785000 1.57030312 0.00346023 2837 1518397200 2018.02.12 01:00 1.56776000 1.56672000 1.56645000 1.56776000 1.56996187 0.00347786 8414 1518400800 2018.02.12 02:00 1.56672000 1.56753000 1.56648000 1.56773000 1.56973026 0.00338601 10965 1518404400 2018.02.12 03:00 1.56754000 1.56787000 1.56638000 1.56906000 1.56955310 0.00310129 13125 1518408000 2018.02.12 04:00 1.56786000 1.56893000 1.56782000 1.56941000 1.56949375 0.00280852 9556 1518411600 2018.02.12 05:00 1.56892000 1.56837000 1.56769000 1.56911000 1.56938673 0.00237787 7989 1518415200 2018.02.12 06:00 1.56836000 1.56830000 1.56742000 1.56872000 1.56928323 0.00199032 7736 1518418800 2018.02.12 07:00 1.56830000 1.56772000 1.56751000 1.56884000 1.56913435 0.00180866 7472 1518422400 2018.02.12 08:00 1.56772000 1.56967000 1.56734000 1.56971000 1.56918537 0.00162086 11128 1518426000 2018.02.12 09:00 1.56958000 1.57039000 1.56891000 1.57126000 1.56930009 0.00158952 18439 1518429600 2018.02.12 10:00 1.57040000 1.56951000 1.56917000 1.57053000 1.56932008 0.00149133 21462 1518433200 2018.02.12 11:00 1.56951000 1.56802000 1.56767000 1.57108000 1.56919627 0.00143460 18351 1518436800 2018.02.12 12:00 1.56803000 1.56636000 1.56613000 1.56850000 1.56892615 0.00135617 12793 1518440400 2018.02.12 13:00 1.56636000 1.56618000 1.56569000 1.56744000 1.56866461 0.00136710 12693 1518444000 2018.02.12 14:00 1.56618000 1.56465000 1.56431000 1.56634000 1.56828226 0.00145440 13901 1518447600 2018.02.12 15:00 1.56465000 1.56340000 1.56235000 1.56552000 1.56781729 0.00176494 17829 1518451200 2018.02.12 16:00 1.56340000 1.56372000 1.56299000 1.56402000 1.56742707 0.00190839 25182 1518454800 2018.02.12 17:00 1.56371000 1.56887000 1.56321000 1.56901000 1.56756449 0.00182649 31590 1518458400 2018.02.12 18:00 1.56885000 1.56563000 1.56554000 1.56902000 1.56738025 0.00185637 23229 1518462000 2018.02.12 19:00 1.56562000 1.56560000 1.56473000 1.56621000 1.56721071 0.00189498 14829 1518465600 2018.02.12 20:00 1.56561000 1.56575000 1.56529000 1.56681000 1.56707159 0.00192032 11868 1518469200 2018.02.12 21:00 1.56575000 1.56621000 1.56560000 1.56654000 1.56698953 0.00193276 9728 1518472800 2018.02.12 22:00 1.56622000 1.56589000 1.56525000 1.56663000 1.56688482 0.00195076 14918 1518476400 2018.02.12 23:00 1.56590000 1.56322000 1.56312000 1.56604000 1.56653579 0.00212242 6656 1518480000 2018.02.13 00:00 1.56297000 1.56351000 1.56279000 1.56409000 1.56624762 0.00218317 2560 1518483600 2018.02.13 01:00 1.56351000 1.56535000 1.56325000 1.56568000 1.56616213 0.00214807 8253 1518487200 2018.02.13 02:00 1.56539000 1.56429000 1.56421000 1.56608000 1.56598383 0.00214596 12210 1518490800 2018.02.13 03:00 1.56428000 1.56319000 1.56313000 1.56488000 1.56571775 0.00221549 10864 1518494400 2018.02.13 04:00 1.56319000 1.56277000 1.56263000 1.56400000 1.56543701 0.00214217 9142 1518498000 2018.02.13 05:00 1.56277000 1.56202000 1.56073000 1.56309000 1.56511158 0.00197542 9395 1518501600 2018.02.13 06:00 1.56201000 1.56329000 1.56158000 1.56441000 1.56493810 0.00174819 10394 1518505200 2018.02.13 07:00 1.56328000 1.56583000 1.56271000 1.56583000 1.56502304 0.00162911 11630 1518508800 2018.02.13 08:00 1.56584000 1.56625000 1.56583000 1.56737000 1.56513990 0.00164625 13921 1518512400 2018.02.13 09:00 1.56624000 1.56663000 1.56564000 1.56814000 1.56528181 0.00169785 23851 1518516000 2018.02.13 10:00 1.56662000 1.56599000 1.56561000 1.56767000 1.56534926 0.00171693 24278 1518519600 2018.02.13 11:00 1.56599000 1.56632000 1.56488000 1.56682000 1.56544171 0.00169560 17737 1518523200 2018.02.13 12:00 1.56632000 1.56871000 1.56579000 1.56925000 1.56575297 0.00186204 18180 1518526800 2018.02.13 13:00 1.56871000 1.57006000 1.56852000 1.57106000 1.56616317 0.00210425 13184 1518530400 2018.02.13 14:00 1.57005000 1.56963000 1.56947000 1.57107000 1.56649334 0.00235472 14467 1518534000 2018.02.13 15:00 1.56968000 1.57320000 1.56968000 1.57325000 1.56713207 0.00298541 19252 1518537600 2018.02.13 16:00 1.57320000 1.57747000 1.57320000 1.57799000 1.56811664 0.00404865 25919 1518541200 2018.02.13 17:00 1.57747000 1.57237000 1.57161000 1.57747000 1.56852172 0.00428317 28279 1518544800 2018.02.13 18:00 1.57232000 1.57363000 1.57220000 1.57491000 1.56900822 0.00456507 20405 1518548400 2018.02.13 19:00 1.57361000 1.57303000 1.57260000 1.57379000 1.56939125 0.00459781 11834 1518552000 2018.02.13 20:00 1.57303000 1.57208000 1.57187000 1.57331000 1.56964732 0.00452725 10557 1518555600 2018.02.13 21:00 1.57209000 1.57243000 1.57167000 1.57250000 1.56991234 0.00454528 9653 1518559200 2018.02.13 22:00 1.57243000 1.57213000 1.57198000 1.57316000 1.57012354 0.00445170 11225 1518562800 2018.02.13 23:00 1.57212000 1.57155000 1.57119000 1.57248000 1.57025940 0.00421500 5544 1518566400 2018.02.14 00:00 1.57134000 1.57233000 1.57132000 1.57274000 1.57045660 0.00392643 3962 1518570000 2018.02.14 01:00 1.57234000 1.57143000 1.57134000 1.57236000 1.57054930 0.00345807 4706 1518573600 2018.02.14 02:00 1.57144000 1.57071000 1.57003000 1.57158000 1.57056461 0.00305347 10237 1518577200 2018.02.14 03:00 1.57067000 1.57212000 1.57062000 1.57229000 1.57071274 0.00287147 11396 1518580800 2018.02.14 04:00 1.57211000 1.57153000 1.57144000 1.57360000 1.57079057 0.00268667 17348 1518584400 2018.02.14 05:00 1.57153000 1.57071000 1.57014000 1.57196000 1.57078290 0.00252230 18898 1518588000 2018.02.14 06:00 1.57071000 1.57144000 1.57063000 1.57246000 1.57084548 0.00226519 14385 1518591600 2018.02.14 07:00 1.57145000 1.57161000 1.57067000 1.57194000 1.57091829 0.00199671 12058 1518595200 2018.02.14 08:00 1.57162000 1.57131000 1.57003000 1.57165000 1.57095560 0.00191533 11947 1518598800 2018.02.14 09:00 1.57131000 1.57198000 1.57049000 1.57199000 1.57105316 0.00186020 16787 1518602400 2018.02.14 10:00 1.57197000 1.57156000 1.57106000 1.57308000 1.57110143 0.00180570 18076 1518606000 2018.02.14 11:00 1.57157000 1.57123000 1.57089000 1.57214000 1.57111367 0.00173668 14366 1518609600 2018.02.14 12:00 1.57123000 1.56999000 1.56960000 1.57134000 1.57100666 0.00109933 12848 1518613200 2018.02.14 13:00 1.56999000 1.57019000 1.56968000 1.57056000 1.57092888 0.00112026 11784 1518616800 2018.02.14 14:00 1.57019000 1.56931000 1.56919000 1.57057000 1.57077470 0.00109571 10971 1518620400 2018.02.14 15:00 1.56936000 1.57996000 1.56915000 1.58174000 1.57164949 0.00204234 44471 1518624000 2018.02.14 16:00 1.57996000 1.57904000 1.57653000 1.58080000 1.57235335 0.00259127 43399 1518627600 2018.02.14 17:00 1.57903000 1.57421000 1.57018000 1.57934000 1.57253017 0.00263936 50107 1518631200 2018.02.14 18:00 1.57420000 1.57462000 1.57358000 1.57542000 1.57272921 0.00270024 34098 1518634800 2018.02.14 19:00 1.57463000 1.57279000 1.57237000 1.57464000 1.57273500 0.00268808 23030 1518638400 2018.02.14 20:00 1.57277000 1.57119000 1.57071000 1.57338000 1.57258785 0.00269152 22798 1518642000 2018.02.14 21:00 1.57118000 1.57181000 1.57098000 1.57254000 1.57251377 0.00267956 18869 1518645600 2018.02.14 22:00 1.57182000 1.57129000 1.57050000 1.57206000 1.57239722 0.00266045 18492 1518649200 2018.02.14 23:00 1.57129000 1.57091000 1.56966000 1.57141000 1.57225558 0.00268084 8921 1518652800 2018.02.15 00:00 1.57048000 1.57211000 1.57020000 1.57313000 1.57224172 0.00267672 3806 1518656400 2018.02.15 01:00 1.57212000 1.57235000 1.57157000 1.57339000 1.57225203 0.00265405 12254 1518660000 2018.02.15 02:00 1.57234000 1.57147000 1.56958000 1.57568000 1.57217755 0.00266010 18236 1518663600 2018.02.15 03:00 1.57148000 1.57017000 1.56909000 1.57204000 1.57198636 0.00271540 17603 1518667200 2018.02.15 04:00 1.57018000 1.57128000 1.57015000 1.57163000 1.57191908 0.00272617 12716 1518670800 2018.02.15 05:00 1.57127000 1.57045000 1.57008000 1.57310000 1.57177917 0.00276856 9873 1518674400 2018.02.15 06:00 1.57045000 1.57050000 1.56910000 1.57060000 1.57165734 0.00280577 11207 1518678000 2018.02.15 07:00 1.57049000 1.57071000 1.56982000 1.57090000 1.57156712 0.00283148 8247 1518681600 2018.02.15 08:00 1.57069000 1.56939000 1.56894000 1.57074000 1.57135978 0.00290347 12749 1518685200 2018.02.15 09:00 1.56938000 1.56972000 1.56781000 1.57091000 1.57120361 0.00296172 31240 1518688800 2018.02.15 10:00 1.56969000 1.56976000 1.56756000 1.57049000 1.57106612 0.00299764 25695 1518692400 2018.02.15 11:00 1.56976000 1.56999000 1.56967000 1.57122000 1.57096363 0.00228619 17020 1518696000 2018.02.15 12:00 1.56999000 1.57136000 1.56933000 1.57159000 1.57100138 0.00139602 14799 1518699600 2018.02.15 13:00 1.57137000 1.57356000 1.57131000 1.57512000 1.57124506 0.00129968 17239 1518703200 2018.02.15 14:00 1.57356000 1.57458000 1.57327000 1.57586000 1.57156267 0.00132707 18283 1518706800 2018.02.15 15:00 1.57457000 1.57517000 1.57401000 1.57585000 1.57190623 0.00160441 26215 1518710400 2018.02.15 16:00 1.57517000 1.57535000 1.57363000 1.57598000 1.57223421 0.00185801 24597 1518714000 2018.02.15 17:00 1.57535000 1.58023000 1.57492000 1.58040000 1.57299571 0.00274769 33155 1518717600 2018.02.15 18:00 1.58023000 1.57790000 1.57767000 1.58052000 1.57346279 0.00307085 23488 1518721200 2018.02.15 19:00 1.57792000 1.57582000 1.57565000 1.57842000 1.57368728 0.00313414 20203 1518724800 2018.02.15 20:00 1.57582000 1.57673000 1.57534000 1.57777000 1.57397707 0.00327801 15630 1518728400 2018.02.15 21:00 1.57673000 1.57608000 1.57549000 1.57710000 1.57417734 0.00335577 13358 1518732000 2018.02.15 22:00 1.57609000 1.57491000 1.57466000 1.57623000 1.57424712 0.00332643 12440 1518735600 2018.02.15 23:00 1.57491000 1.57403000 1.57370000 1.57499000 1.57422644 0.00319386 6607 1518739200 2018.02.16 00:00 1.57351000 1.57400000 1.57282000 1.57471000 1.57420488 0.00312072 5156 1518742800 2018.02.16 01:00 1.57400000 1.57407000 1.57320000 1.57446000 1.57419203 0.00300364 6335 1518746400 2018.02.16 02:00 1.57408000 1.57524000 1.57404000 1.57549000 1.57429184 0.00290818 8905 1518750000 2018.02.16 03:00 1.57528000 1.57553000 1.57494000 1.57633000 1.57440976 0.00281693 8008 1518753600 2018.02.16 04:00 1.57552000 1.57609000 1.57493000 1.57737000 1.57456978 0.00260982 14828 1518757200 2018.02.16 05:00 1.57613000 1.57547000 1.57519000 1.57664000 1.57465552 0.00237584 8382 1518760800 2018.02.16 06:00 1.57548000 1.57525000 1.57430000 1.57599000 1.57471213 0.00210250 17947 1518764400 2018.02.16 07:00 1.57525000 1.57425000 1.57403000 1.57582000 1.57466812 0.00183528 9848 1518768000 2018.02.16 08:00 1.57425000 1.57301000 1.57175000 1.57439000 1.57451020 0.00178972 10014 1518771600 2018.02.16 09:00 1.57298000 1.57208000 1.57106000 1.57383000 1.57427876 0.00196661 17510 1518775200 2018.02.16 10:00 1.57210000 1.56985000 1.56831000 1.57230000 1.57385697 0.00238217 21453 1518778800 2018.02.16 11:00 1.56985000 1.56985000 1.56872000 1.57164000 1.57347535 0.00269199 17159 1518782400 2018.02.16 12:00 1.56985000 1.56881000 1.56790000 1.56994000 1.57303103 0.00303838 19340 1518786000 2018.02.16 13:00 1.56884000 1.57002000 1.56765000 1.57007000 1.57274427 0.00277540 16726 1518789600 2018.02.16 14:00 1.57002000 1.56941000 1.56844000 1.57071000 1.57242672 0.00274341 20263 1518793200 2018.02.16 15:00 1.56942000 1.57161000 1.56914000 1.57218000 1.57234894 0.00266985 27130 1518796800 2018.02.16 16:00 1.57160000 1.57234000 1.57024000 1.57258000 1.57234809 0.00248389 31516 1518800400 2018.02.16 17:00 1.57234000 1.57082000 1.57051000 1.57351000 1.57220255 0.00239836 28391 1518804000 2018.02.16 18:00 1.57081000 1.57004000 1.56855000 1.57105000 1.57199660 0.00241264 22289 1518807600 2018.02.16 19:00 1.57004000 1.57047000 1.56975000 1.57118000 1.57185121 0.00242324 15160 1518811200 2018.02.16 20:00 1.57046000 1.57090000 1.57014000 1.57237000 1.57176062 0.00240165 18071 1518814800 2018.02.16 21:00 1.57088000 1.57029000 1.56990000 1.57125000 1.57162056 0.00239055 20736 1518818400 2018.02.16 22:00 1.57030000 1.56901000 1.56871000 1.57041000 1.57137193 0.00235141 12193 1518822000 2018.02.16 23:00 1.56903000 1.56823000 1.56779000 1.56903000 1.57107270 0.00229316 5143 1518998400 2018.02.19 00:00 1.56791000 1.56979000 1.56791000 1.57009000 1.57095054 0.00202427 2326 1519002000 2018.02.19 01:00 1.56979000 1.56880000 1.56870000 1.56999000 1.57074573 0.00180664 6626 1519005600 2018.02.19 02:00 1.56885000 1.56823000 1.56750000 1.56945000 1.57050613 0.00156625 12221 1519009200 2018.02.19 03:00 1.56824000 1.56741000 1.56721000 1.56899000 1.57021126 0.00143132 9912 1519012800 2018.02.19 04:00 1.56740000 1.56605000 1.56589000 1.56746000 1.56981495 0.00150833 6729 1519016400 2018.02.19 05:00 1.56605000 1.56721000 1.56599000 1.56750000 1.56956686 0.00149725 6792 1519020000 2018.02.19 06:00 1.56722000 1.56763000 1.56700000 1.56823000 1.56938240 0.00154204 8671 1519023600 2018.02.19 07:00 1.56763000 1.56740000 1.56678000 1.56773000 1.56919360 0.00159345 9136 1519027200 2018.02.19 08:00 1.56742000 1.56805000 1.56647000 1.56813000 1.56908468 0.00161469 12262 1519030800 2018.02.19 09:00 1.56804000 1.56735000 1.56597000 1.56815000 1.56891948 0.00165240 18712 1519034400 2018.02.19 10:00 1.56735000 1.56550000 1.56517000 1.56764000 1.56859381 0.00183523 16132 1519038000 2018.02.19 11:00 1.56549000 1.56612000 1.56532000 1.56669000 1.56835821 0.00180808 11717 1519041600 2018.02.19 12:00 1.56613000 1.56727000 1.56603000 1.56737000 1.56825457 0.00159380 11041 1519045200 2018.02.19 13:00 1.56725000 1.56681000 1.56621000 1.56780000 1.56811699 0.00151643 10926 1519048800 2018.02.19 14:00 1.56680000 1.56691000 1.56643000 1.56751000 1.56800204 0.00147217 10683 1519052400 2018.02.19 15:00 1.56692000 1.56583000 1.56547000 1.56783000 1.56779518 0.00142576 19157 1519056000 2018.02.19 16:00 1.56584000 1.56575000 1.56526000 1.56661000 1.56760040 0.00129456 14060 1519059600 2018.02.19 17:00 1.56575000 1.56756000 1.56564000 1.56820000 1.56759655 0.00114556 16220 1519063200 2018.02.19 18:00 1.56753000 1.56759000 1.56698000 1.56794000 1.56759593 0.00110092 10261 1519066800 2018.02.19 19:00 1.56761000 1.56903000 1.56734000 1.56936000 1.56773251 0.00117910 5948 1519070400 2018.02.19 20:00 1.56902000 1.56804000 1.56719000 1.56919000 1.56776179 0.00110173 9323 1519074000 2018.02.19 21:00 1.56804000 1.56818000 1.56767000 1.56883000 1.56780162 0.00110241 5762 1519077600 2018.02.19 22:00 1.56819000 1.56828000 1.56794000 1.56855000 1.56784718 0.00112899 4236 1519081200 2018.02.19 23:00 1.56828000 1.56794000 1.56768000 1.56843000 1.56785602 0.00112985 4234 1519084800 2018.02.20 00:00 1.56779000 1.56735000 1.56632000 1.56791000 1.56780783 0.00103636 3503 1519088400 2018.02.20 01:00 1.56735000 1.56782000 1.56706000 1.56836000 1.56780899 0.00102826 7317 1519092000 2018.02.20 02:00 1.56782000 1.56696000 1.56661000 1.56791000 1.56772813 0.00100692 10816 1519095600 2018.02.20 03:00 1.56697000 1.56930000 1.56697000 1.57002000 1.56787783 0.00112164 16755 1519099200 2018.02.20 04:00 1.56930000 1.56666000 1.56608000 1.56951000 1.56776185 0.00110139 10431 1519102800 2018.02.20 05:00 1.56664000 1.56642000 1.56592000 1.56733000 1.56763405 0.00108821 7859 1519106400 2018.02.20 06:00 1.56638000 1.56283000 1.56209000 1.56642000 1.56717653 0.00136412 11495 1519110000 2018.02.20 07:00 1.56283000 1.56387000 1.56275000 1.56440000 1.56686162 0.00153371 8637 1519113600 2018.02.20 08:00 1.56386000 1.56212000 1.56191000 1.56394000 1.56641004 0.00189274 12274 1519117200 2018.02.20 09:00 1.56214000 1.56184000 1.56101000 1.56305000 1.56597479 0.00221329 22828 1519120800 2018.02.20 10:00 1.56184000 1.56217000 1.56082000 1.56272000 1.56561243 0.00243497 22631 1519124400 2018.02.20 11:00 1.56214000 1.56403000 1.56192000 1.56523000 1.56546172 0.00249956 20739 1519128000 2018.02.20 12:00 1.56403000 1.56387000 1.56319000 1.56540000 1.56531013 0.00256607 18841 1519131600 2018.02.20 13:00 1.56388000 1.56284000 1.56282000 1.56447000 1.56507488 0.00263616 15619 1519135200 2018.02.20 14:00 1.56284000 1.56355000 1.56244000 1.56405000 1.56492965 0.00263418 16621 1519138800 2018.02.20 15:00 1.56354000 1.56378000 1.56299000 1.56515000 1.56482016 0.00250553 24064 1519142400 2018.02.20 16:00 1.56379000 1.56475000 1.56274000 1.56513000 1.56481348 0.00240105 28169 1519146000 2018.02.20 17:00 1.56475000 1.56221000 1.56202000 1.56513000 1.56456553 0.00237830 25118 1519149600 2018.02.20 18:00 1.56221000 1.56263000 1.56063000 1.56300000 1.56438119 0.00228424 22630 1519153200 2018.02.20 19:00 1.56267000 1.56318000 1.56171000 1.56345000 1.56426680 0.00216243 16772 1519156800 2018.02.20 20:00 1.56318000 1.56388000 1.56274000 1.56455000 1.56422996 0.00205118 13532 1519160400 2018.02.20 21:00 1.56389000 1.56584000 1.56353000 1.56628000 1.56438329 0.00193512 11819 1519164000 2018.02.20 22:00 1.56583000 1.56531000 1.56508000 1.56622000 1.56447155 0.00187659 10172 1519167600 2018.02.20 23:00 1.56531000 1.56478000 1.56458000 1.56561000 1.56450093 0.00154897 4145 1519171200 2018.02.21 00:00 1.56462000 1.56531000 1.56444000 1.56555000 1.56457798 0.00152283 2570 1519174800 2018.02.21 01:00 1.56532000 1.56526000 1.56490000 1.56591000 1.56464294 0.00151346 5069 1519178400 2018.02.21 02:00 1.56526000 1.56481000 1.56166000 1.56555000 1.56465885 0.00146788 13537 1519182000 2018.02.21 03:00 1.56475000 1.56664000 1.56471000 1.56732000 1.56484753 0.00162070 13477 1519185600 2018.02.21 04:00 1.56667000 1.56851000 1.56619000 1.56871000 1.56519634 0.00185937 13045 1519189200 2018.02.21 05:00 1.56852000 1.56899000 1.56801000 1.56930000 1.56555764 0.00204029 11289 1519192800 2018.02.21 06:00 1.56897000 1.56928000 1.56896000 1.57035000 1.56591215 0.00219598 11851 1519196400 2018.02.21 07:00 1.56929000 1.56934000 1.56883000 1.57010000 1.56623861 0.00240405 9999 1519200000 2018.02.21 08:00 1.56934000 1.56936000 1.56876000 1.56975000 1.56653589 0.00255072 10229 1519203600 2018.02.21 09:00 1.56935000 1.57004000 1.56853000 1.57035000 1.56686961 0.00264410 19680 1519207200 2018.02.21 10:00 1.57005000 1.56875000 1.56754000 1.57021000 1.56704870 0.00262929 21785 1519210800 2018.02.21 11:00 1.56876000 1.57033000 1.56798000 1.57063000 1.56736120 0.00271715 16397 1519214400 2018.02.21 12:00 1.57033000 1.56828000 1.56817000 1.57044000 1.56744871 0.00268676 14111 1519218000 2018.02.21 13:00 1.56828000 1.56927000 1.56822000 1.56941000 1.56762216 0.00249032 13731 1519221600 2018.02.21 14:00 1.56923000 1.56854000 1.56754000 1.56940000 1.56770957 0.00225041 20903 1519225200 2018.02.21 15:00 1.56855000 1.57113000 1.56822000 1.57117000 1.56803533 0.00217881 19611 1519228800 2018.02.21 16:00 1.57109000 1.57152000 1.56894000 1.57175000 1.56836720 0.00214051 30715 1519232400 2018.02.21 17:00 1.57153000 1.57045000 1.56949000 1.57235000 1.56856556 0.00213245 27636 1519236000 2018.02.21 18:00 1.57041000 1.57228000 1.56984000 1.57259000 1.56891932 0.00218570 19885 1519239600 2018.02.21 19:00 1.57228000 1.57235000 1.57142000 1.57267000 1.56924605 0.00213277 11068 1519243200 2018.02.21 20:00 1.57235000 1.57240000 1.57199000 1.57328000 1.56954643 0.00206962 10323 1519246800 2018.02.21 21:00 1.57243000 1.57282000 1.56798000 1.57353000 1.56985820 0.00196670 46568 1519250400 2018.02.21 22:00 1.57285000 1.57412000 1.57233000 1.57427000 1.57026408 0.00183654 30008 1519254000 2018.02.21 23:00 1.57411000 1.57400000 1.57319000 1.57481000 1.57061988 0.00181938 8197 1519257600 2018.02.22 00:00 1.57376000 1.57397000 1.57347000 1.57465000 1.57093894 0.00189648 3974 1519261200 2018.02.22 01:00 1.57398000 1.57492000 1.57339000 1.57528000 1.57131809 0.00204382 6068 1519264800 2018.02.22 02:00 1.57493000 1.57409000 1.57285000 1.57503000 1.57158208 0.00209313 12749 1519268400 2018.02.22 03:00 1.57409000 1.57395000 1.57346000 1.57555000 1.57180760 0.00210716 17210 1519272000 2018.02.22 04:00 1.57394000 1.57448000 1.57370000 1.57491000 1.57206211 0.00212680 10999 1519275600 2018.02.22 05:00 1.57449000 1.57420000 1.57405000 1.57503000 1.57226572 0.00213926 6863 1519279200 2018.02.22 06:00 1.57420000 1.57265000 1.57218000 1.57451000 1.57230232 0.00199137 7374 1519282800 2018.02.22 07:00 1.57265000 1.57203000 1.57162000 1.57285000 1.57227638 0.00194399 8030 1519286400 2018.02.22 08:00 1.57204000 1.57198000 1.57075000 1.57236000 1.57224816 0.00173251 11011 1519290000 2018.02.22 09:00 1.57199000 1.57320000 1.57196000 1.57350000 1.57233881 0.00158743 16620 1519293600 2018.02.22 10:00 1.57320000 1.57300000 1.57174000 1.57388000 1.57240178 0.00132054 19473 1519297200 2018.02.22 11:00 1.57298000 1.57212000 1.57186000 1.57344000 1.57237494 0.00130429 18723 1519300800 2018.02.22 12:00 1.57208000 1.57229000 1.57130000 1.57272000 1.57236685 0.00129469 13607 1519304400 2018.02.22 13:00 1.57229000 1.57070000 1.57035000 1.57311000 1.57220811 0.00137195 11505 1519308000 2018.02.22 14:00 1.57070000 1.56961000 1.56924000 1.57184000 1.57196067 0.00162632 22712 1519311600 2018.02.22 15:00 1.56961000 1.57155000 1.56893000 1.57213000 1.57192156 0.00164957 28202 1519315200 2018.02.22 16:00 1.57153000 1.57210000 1.57128000 1.57294000 1.57193855 0.00163665 28239 1519318800 2018.02.22 17:00 1.57210000 1.56931000 1.56886000 1.57249000 1.57168821 0.00185362 28667 1519322400 2018.02.22 18:00 1.56930000 1.57046000 1.56762000 1.57065000 1.57157124 0.00185105 22116 1519326000 2018.02.22 19:00 1.57044000 1.57139000 1.57032000 1.57141000 1.57155398 0.00177820 14602 1519329600 2018.02.22 20:00 1.57135000 1.57117000 1.57067000 1.57176000 1.57151741 0.00171187 14062 1519333200 2018.02.22 21:00 1.57117000 1.57189000 1.57087000 1.57229000 1.57155289 0.00152245 11702 1519336800 2018.02.22 22:00 1.57190000 1.57147000 1.57095000 1.57227000 1.57154500 0.00141532 13324 1519340400 2018.02.22 23:00 1.57146000 1.57177000 1.57119000 1.57220000 1.57156643 0.00130501 6507 1519344000 2018.02.23 00:00 1.57145000 1.57258000 1.57078000 1.57280000 1.57166296 0.00113987 6537 1519347600 2018.02.23 01:00 1.57259000 1.57253000 1.57171000 1.57349000 1.57174553 0.00100867 7352 1519351200 2018.02.23 02:00 1.57255000 1.57236000 1.57178000 1.57315000 1.57180405 0.00100350 10416 1519354800 2018.02.23 03:00 1.57236000 1.57261000 1.57228000 1.57426000 1.57188081 0.00102865 12111 1519358400 2018.02.23 04:00 1.57261000 1.57176000 1.57164000 1.57294000 1.57186931 0.00102673 10103 1519362000 2018.02.23 05:00 1.57176000 1.57194000 1.57113000 1.57240000 1.57187604 0.00098446 10693 1519365600 2018.02.23 06:00 1.57195000 1.57289000 1.57193000 1.57304000 1.57197261 0.00100757 8881 1519369200 2018.02.23 07:00 1.57289000 1.57235000 1.57221000 1.57319000 1.57200855 0.00102308 8124 1519372800 2018.02.23 08:00 1.57234000 1.57224000 1.57169000 1.57294000 1.57203059 0.00103073 10623 1519376400 2018.02.23 09:00 1.57224000 1.57162000 1.57116000 1.57235000 1.57199149 0.00097797 14379 1519380000 2018.02.23 10:00 1.57162000 1.57348000 1.57063000 1.57373000 1.57213325 0.00091498 19535 1519383600 2018.02.23 11:00 1.57349000 1.57369000 1.57341000 1.57501000 1.57228151 0.00100430 13471 1519387200 2018.02.23 12:00 1.57369000 1.57373000 1.57368000 1.57516000 1.57241946 0.00109155 12559 1519390800 2018.02.23 13:00 1.57374000 1.57378000 1.57278000 1.57456000 1.57254904 0.00092309 14469 1519394400 2018.02.23 14:00 1.57378000 1.57141000 1.57098000 1.57386000 1.57244056 0.00081465 14293 1519398000 2018.02.23 15:00 1.57143000 1.57255000 1.57099000 1.57299000 1.57245098 0.00078116 18378 1519401600 2018.02.23 16:00 1.57255000 1.57478000 1.57237000 1.57489000 1.57267279 0.00089170 18752 1519405200 2018.02.23 17:00 1.57477000 1.57226000 1.57174000 1.57595000 1.57263348 0.00087638 23334 1519408800 2018.02.23 18:00 1.57226000 1.57120000 1.57096000 1.57310000 1.57249696 0.00089788 21190 1519412400 2018.02.23 19:00 1.57119000 1.57082000 1.57039000 1.57169000 1.57233725 0.00097781 10629 1519416000 2018.02.23 20:00 1.57082000 1.57044000 1.56955000 1.57116000 1.57215656 0.00109381 8239 1519419600 2018.02.23 21:00 1.57041000 1.56950000 1.56904000 1.57078000 1.57190355 0.00128995 8733 1519423200 2018.02.23 22:00 1.56949000 1.56932000 1.56899000 1.57001000 1.57165750 0.00146752 11046 1519426800 2018.02.23 23:00 1.56932000 1.56892000 1.56834000 1.56956000 1.57139678 0.00164167 6985 1519603200 2018.02.26 00:00 1.56714000 1.56686000 1.56600000 1.56816000 1.57096471 0.00203883 3928 1519606800 2018.02.26 01:00 1.56686000 1.56762000 1.56651000 1.56772000 1.57064617 0.00225697 8442 1519610400 2018.02.26 02:00 1.56765000 1.56968000 1.56686000 1.56992000 1.57055415 0.00224052 10567 1519614000 2018.02.26 03:00 1.56967000 1.56798000 1.56674000 1.56976000 1.57030899 0.00234836 13866 1519617600 2018.02.26 04:00 1.56798000 1.56596000 1.56533000 1.56804000 1.56989480 0.00261453 12011 1519621200 2018.02.26 05:00 1.56597000 1.56597000 1.56523000 1.56631000 1.56952101 0.00283680 6682 1519624800 2018.02.26 06:00 1.56597000 1.56581000 1.56579000 1.56698000 1.56916758 0.00291486 5654 1519628400 2018.02.26 07:00 1.56581000 1.56485000 1.56437000 1.56618000 1.56875638 0.00299830 8738 1519632000 2018.02.26 08:00 1.56485000 1.56536000 1.56449000 1.56549000 1.56843292 0.00295905 10426 1519635600 2018.02.26 09:00 1.56537000 1.56298000 1.56188000 1.56546000 1.56791359 0.00306174 18069 1519639200 2018.02.26 10:00 1.56299000 1.56509000 1.56252000 1.56533000 1.56764468 0.00308127 17002 1519642800 2018.02.26 11:00 1.56507000 1.56762000 1.56489000 1.56783000 1.56764233 0.00287984 13883 1519646400 2018.02.26 12:00 1.56760000 1.56816000 1.56693000 1.56898000 1.56769163 0.00239677 12016 1519650000 2018.02.26 13:00 1.56816000 1.56950000 1.56793000 1.56972000 1.56786386 0.00221303 10074 1519653600 2018.02.26 14:00 1.56947000 1.57015000 1.56887000 1.57065000 1.56808158 0.00217986 12969 1519657200 2018.02.26 15:00 1.57014000 1.56949000 1.56948000 1.57185000 1.56821572 0.00215247 16833 1519660800 2018.02.26 16:00 1.56949000 1.56786000 1.56768000 1.57047000 1.56818184 0.00208333 20326 1519664400 2018.02.26 17:00 1.56783000 1.56740000 1.56686000 1.57013000 1.56810738 0.00204022 25695 1519668000 2018.02.26 18:00 1.56739000 1.56765000 1.56715000 1.56898000 1.56806382 0.00200655 17769 1519671600 2018.02.26 19:00 1.56766000 1.56847000 1.56712000 1.56886000 1.56810250 0.00201603 11211 1519675200 2018.02.26 20:00 1.56844000 1.56829000 1.56799000 1.56880000 1.56812036 0.00200453 7451 1519678800 2018.02.26 21:00 1.56828000 1.56817000 1.56766000 1.56842000 1.56812509 0.00200332 6655 1519682400 2018.02.26 22:00 1.56816000 1.56831000 1.56781000 1.56839000 1.56814270 0.00198119 7956 1519686000 2018.02.26 23:00 1.56829000 1.56828000 1.56782000 1.56853000 1.56815578 0.00198690 4582 1519689600 2018.02.27 00:00 1.56789000 1.56854000 1.56727000 1.56866000 1.56819237 0.00194189 3797 1519693200 2018.02.27 01:00 1.56854000 1.56880000 1.56812000 1.56907000 1.56825024 0.00190300 5454 1519696800 2018.02.27 02:00 1.56879000 1.56807000 1.56753000 1.56913000 1.56823307 0.00181798 11513 1519700400 2018.02.27 03:00 1.56809000 1.56925000 1.56762000 1.56939000 1.56832992 0.00169228 11009 1519704000 2018.02.27 04:00 1.56924000 1.57057000 1.56892000 1.57071000 1.56854326 0.00167435 7978 1519707600 2018.02.27 05:00 1.57057000 1.57154000 1.57052000 1.57197000 1.56882867 0.00133289 9505 1519711200 2018.02.27 06:00 1.57154000 1.57055000 1.57020000 1.57174000 1.56899260 0.00111855 6082 1519714800 2018.02.27 07:00 1.57057000 1.57080000 1.57040000 1.57122000 1.56916474 0.00116187 6421 1519718400 2018.02.27 08:00 1.57081000 1.57056000 1.57011000 1.57117000 1.56929762 0.00119513 9059 1519722000 2018.02.27 09:00 1.57053000 1.57208000 1.57008000 1.57308000 1.56956261 0.00138324 16024 1519725600 2018.02.27 10:00 1.57210000 1.57228000 1.57085000 1.57343000 1.56982141 0.00156313 18207 1519729200 2018.02.27 11:00 1.57228000 1.57283000 1.57209000 1.57339000 1.57010794 0.00177430 12796 1519732800 2018.02.27 12:00 1.57283000 1.57175000 1.57093000 1.57354000 1.57026433 0.00178308 13175 1519736400 2018.02.27 13:00 1.57175000 1.57070000 1.56997000 1.57198000 1.57030582 0.00167712 11817 1519740000 2018.02.27 14:00 1.57070000 1.57130000 1.57039000 1.57153000 1.57040050 0.00160174 9575 1519743600 2018.02.27 15:00 1.57127000 1.56878000 1.56841000 1.57143000 1.57024617 0.00155984 31301 1519747200 2018.02.27 16:00 1.56877000 1.56857000 1.56684000 1.56898000 1.57008653 0.00153517 29226 1519750800 2018.02.27 17:00 1.56857000 1.56716000 1.56604000 1.56901000 1.56980782 0.00162814 39851 1519754400 2018.02.27 18:00 1.56718000 1.56851000 1.56616000 1.56902000 1.56968421 0.00164226 30210 1519758000 2018.02.27 19:00 1.56852000 1.56781000 1.56712000 1.56856000 1.56950572 0.00171076 19256 1519761600 2018.02.27 20:00 1.56782000 1.56856000 1.56738000 1.56881000 1.56941565 0.00173959 11912 1519765200 2018.02.27 21:00 1.56856000 1.56953000 1.56827000 1.56978000 1.56942654 0.00173031 13021 1519768800 2018.02.27 22:00 1.56952000 1.57048000 1.56932000 1.57070000 1.56952687 0.00167816 13138 1519772400 2018.02.27 23:00 1.57049000 1.57045000 1.57012000 1.57098000 1.56961479 0.00165446 5794 1519776000 2018.02.28 00:00 1.57029000 1.56944000 1.56943000 1.57081000 1.56959814 0.00164693 2971 1519779600 2018.02.28 01:00 1.56942000 1.56875000 1.56875000 1.57054000 1.56951737 0.00162433 6793 1519783200 2018.02.28 02:00 1.56875000 1.57025000 1.56855000 1.57138000 1.56958714 0.00159542 12315 1519786800 2018.02.28 03:00 1.57025000 1.57027000 1.56972000 1.57152000 1.56965217 0.00156373 14315 1519790400 2018.02.28 04:00 1.57033000 1.56858000 1.56852000 1.57035000 1.56955006 0.00158852 10303 1519794000 2018.02.28 05:00 1.56858000 1.56929000 1.56834000 1.57000000 1.56952529 0.00148929 10010 1519797600 2018.02.28 06:00 1.56929000 1.56895000 1.56863000 1.57016000 1.56947050 0.00136604 5764 1519801200 2018.02.28 07:00 1.56899000 1.56823000 1.56801000 1.56946000 1.56935236 0.00116980 6460 1519804800 2018.02.28 08:00 1.56823000 1.56802000 1.56764000 1.56866000 1.56922547 0.00106888 10793 1519808400 2018.02.28 09:00 1.56802000 1.56637000 1.56611000 1.56802000 1.56895352 0.00117208 15102 1519812000 2018.02.28 10:00 1.56637000 1.56434000 1.56335000 1.56637000 1.56851414 0.00143528 20344 1519815600 2018.02.28 11:00 1.56435000 1.56479000 1.56352000 1.56509000 1.56815946 0.00167547 18749 1519819200 2018.02.28 12:00 1.56476000 1.56570000 1.56352000 1.56668000 1.56792522 0.00179158 14480 1519822800 2018.02.28 13:00 1.56570000 1.56508000 1.56430000 1.56613000 1.56765425 0.00194713 14480 1519826400 2018.02.28 14:00 1.56509000 1.56357000 1.56268000 1.56513000 1.56726527 0.00222467 15264 1519830000 2018.02.28 15:00 1.56355000 1.56542000 1.56314000 1.56561000 1.56708953 0.00230751 18719 1519833600 2018.02.28 16:00 1.56541000 1.56608000 1.56457000 1.56665000 1.56699339 0.00232167 21541 1519837200 2018.02.28 17:00 1.56607000 1.56539000 1.56334000 1.56620000 1.56684068 0.00231659 30377 1519840800 2018.02.28 18:00 1.56534000 1.56552000 1.56392000 1.56697000 1.56671490 0.00221449 25275 1519844400 2018.02.28 19:00 1.56553000 1.56690000 1.56542000 1.56721000 1.56673253 0.00204859 14297 1519848000 2018.02.28 20:00 1.56692000 1.56746000 1.56682000 1.56761000 1.56680182 0.00195745 10770 1519851600 2018.02.28 21:00 1.56748000 1.56877000 1.56693000 1.56877000 1.56698926 0.00195333 11024 1519855200 2018.02.28 22:00 1.56873000 1.57093000 1.56841000 1.57169000 1.56736457 0.00205083 16765 1519858800 2018.02.28 23:00 1.57092000 1.57101000 1.57021000 1.57126000 1.56771175 0.00219273 6316 1519862400 2018.03.01 00:00 1.57084000 1.57119000 1.57048000 1.57235000 1.56804302 0.00242010 4483 1519866000 2018.03.01 01:00 1.57119000 1.57039000 1.57023000 1.57165000 1.56826654 0.00254537 6673 1519869600 2018.03.01 02:00 1.57039000 1.57514000 1.57005000 1.57547000 1.56892115 0.00319847 14506 1519873200 2018.03.01 03:00 1.57513000 1.57672000 1.57390000 1.57764000 1.56966390 0.00390607 13789 1519876800 2018.03.01 04:00 1.57672000 1.57814000 1.57655000 1.57927000 1.57047115 0.00461879 10514 1519880400 2018.03.01 05:00 1.57814000 1.57719000 1.57680000 1.57820000 1.57111104 0.00500588 7286 1519884000 2018.03.01 06:00 1.57718000 1.57723000 1.57703000 1.57815000 1.57169380 0.00516752 7043 1519887600 2018.03.01 07:00 1.57723000 1.57779000 1.57679000 1.57792000 1.57227439 0.00530621 7730 1519891200 2018.03.01 08:00 1.57777000 1.57777000 1.57711000 1.57832000 1.57279778 0.00540682 10260 1519894800 2018.03.01 09:00 1.57777000 1.57857000 1.57760000 1.58019000 1.57334751 0.00543927 17722 1519898400 2018.03.01 10:00 1.57858000 1.57588000 1.57543000 1.57943000 1.57358870 0.00507448 18427 1519902000 2018.03.01 11:00 1.57588000 1.57894000 1.57557000 1.57932000 1.57409835 0.00498577 18064 1519905600 2018.03.01 12:00 1.57894000 1.57704000 1.57698000 1.57998000 1.57437851 0.00474832 16336 1519909200 2018.03.01 13:00 1.57704000 1.57529000 1.57528000 1.57710000 1.57446532 0.00431742 12036 1519912800 2018.03.01 14:00 1.57530000 1.57475000 1.57378000 1.57596000 1.57449243 0.00382753 16216 1519916400 2018.03.01 15:00 1.57479000 1.57338000 1.57338000 1.57536000 1.57438648 0.00344679 19822 1519920000 2018.03.01 16:00 1.57337000 1.57351000 1.57207000 1.57444000 1.57430301 0.00310262 26781 1519923600 2018.03.01 17:00 1.57351000 1.57204000 1.57168000 1.57542000 1.57408748 0.00295990 42219 1519927200 2018.03.01 18:00 1.57204000 1.57415000 1.57178000 1.57452000 1.57409344 0.00287198 31985 1519930800 2018.03.01 19:00 1.57415000 1.57869000 1.57394000 1.57874000 1.57453121 0.00276099 25002 1519934400 2018.03.01 20:00 1.57869000 1.57988000 1.57840000 1.57997000 1.57504062 0.00267051 26426 1519938000 2018.03.01 21:00 1.57988000 1.57908000 1.57854000 1.58045000 1.57542532 0.00241780 36446 1519941600 2018.03.01 22:00 1.57909000 1.58022000 1.57903000 1.58058000 1.57588195 0.00243564 31704 1519945200 2018.03.01 23:00 1.58022000 1.58141000 1.57975000 1.58158000 1.57640844 0.00254462 7937 1519948800 2018.03.02 00:00 1.58093000 1.58057000 1.58029000 1.58240000 1.57680477 0.00259717 3915 1519952400 2018.03.02 01:00 1.58057000 1.58035000 1.57988000 1.58195000 1.57714242 0.00266977 6906 1519956000 2018.03.02 02:00 1.58033000 1.57899000 1.57888000 1.58110000 1.57731838 0.00268942 11849 1519959600 2018.03.02 03:00 1.57899000 1.58124000 1.57889000 1.58160000 1.57769186 0.00281590 13686 1519963200 2018.03.02 04:00 1.58122000 1.58245000 1.58103000 1.58346000 1.57814502 0.00302470 12225 1519966800 2018.03.02 05:00 1.58252000 1.58371000 1.58179000 1.58378000 1.57867502 0.00332260 8346 1519970400 2018.03.02 06:00 1.58370000 1.58312000 1.58279000 1.58414000 1.57909835 0.00346623 7208 1519974000 2018.03.02 07:00 1.58312000 1.58205000 1.58182000 1.58350000 1.57937946 0.00357918 9125 1519977600 2018.03.02 08:00 1.58205000 1.58085000 1.58006000 1.58210000 1.57951951 0.00358200 12632 1519981200 2018.03.02 09:00 1.58085000 1.58015000 1.57874000 1.58095000 1.57957956 0.00346678 17195 1519984800 2018.03.02 10:00 1.58015000 1.58012000 1.57911000 1.58051000 1.57963103 0.00330130 18220 1519988400 2018.03.02 11:00 1.58012000 1.58372000 1.57968000 1.58405000 1.58002045 0.00312877 16784 1519992000 2018.03.02 12:00 1.58373000 1.58487000 1.58346000 1.58651000 1.58048232 0.00295368 18654 1519995600 2018.03.02 13:00 1.58487000 1.58521000 1.58471000 1.58761000 1.58093257 0.00244485 23958 1519999200 2018.03.02 14:00 1.58520000 1.58854000 1.58514000 1.58902000 1.58165709 0.00242802 19987 1520002800 2018.03.02 15:00 1.58855000 1.58613000 1.58556000 1.58904000 1.58208308 0.00249629 23784 1520006400 2018.03.02 16:00 1.58612000 1.58973000 1.58611000 1.58999000 1.58281136 0.00294158 28778 1520010000 2018.03.02 17:00 1.58972000 1.58961000 1.58863000 1.59200000 1.58345885 0.00320093 32458 1520013600 2018.03.02 18:00 1.58961000 1.58827000 1.58806000 1.59055000 1.58391705 0.00331679 25791 1520017200 2018.03.02 19:00 1.58828000 1.58834000 1.58762000 1.58921000 1.58433829 0.00344324 18826 1520020800 2018.03.02 20:00 1.58834000 1.58911000 1.58805000 1.58938000 1.58479273 0.00353557 15156 1520024400 2018.03.02 21:00 1.58911000 1.59025000 1.58868000 1.59052000 1.58531247 0.00363883 14309 1520028000 2018.03.02 22:00 1.59025000 1.58883000 1.58880000 1.59061000 1.58564748 0.00346000 15589 1520031600 2018.03.02 23:00 1.58881000 1.58733000 1.58721000 1.58895000 1.58580772 0.00334312 6238 1520208000 2018.03.05 00:00 1.58685000 1.59039000 1.58607000 1.59225000 1.58624412 0.00341626 6756 1520211600 2018.03.05 01:00 1.59038000 1.58816000 1.58722000 1.59071000 1.58642659 0.00340124 12420 1520215200 2018.03.05 02:00 1.58816000 1.58849000 1.58712000 1.58874000 1.58662310 0.00335283 15964 1520218800 2018.03.05 03:00 1.58848000 1.59003000 1.58742000 1.59013000 1.58694757 0.00327071 13372 1520222400 2018.03.05 04:00 1.59004000 1.59038000 1.58928000 1.59164000 1.58727447 0.00304135 12940 1520226000 2018.03.05 05:00 1.59039000 1.59036000 1.58981000 1.59092000 1.58756833 0.00262877 10110 1520229600 2018.03.05 06:00 1.59036000 1.58993000 1.58898000 1.59041000 1.58779325 0.00202462 9060 1520233200 2018.03.05 07:00 1.58992000 1.58906000 1.58887000 1.59031000 1.58791389 0.00177690 11165 1520236800 2018.03.05 08:00 1.58906000 1.58785000 1.58767000 1.58988000 1.58790781 0.00164472 15718 1520240400 2018.03.05 09:00 1.58784000 1.58822000 1.58597000 1.58850000 1.58793754 0.00151161 29330 1520244000 2018.03.05 10:00 1.58822000 1.59091000 1.58805000 1.59126000 1.58822063 0.00146565 27425 1520247600 2018.03.05 11:00 1.59088000 1.59014000 1.58959000 1.59247000 1.58840343 0.00132806 20599 1520251200 2018.03.05 12:00 1.59014000 1.58842000 1.58792000 1.59091000 1.58840501 0.00129354 18172 1520254800 2018.03.05 13:00 1.58842000 1.58852000 1.58695000 1.58912000 1.58841596 0.00125901 18000 1520258400 2018.03.05 14:00 1.58853000 1.58842000 1.58718000 1.58883000 1.58841634 0.00125836 18382 1520262000 2018.03.05 15:00 1.58841000 1.59100000 1.58782000 1.59116000 1.58866241 0.00124400 17274 1520265600 2018.03.05 16:00 1.59100000 1.59285000 1.59064000 1.59329000 1.58906122 0.00138695 26003 1520269200 2018.03.05 17:00 1.59282000 1.59098000 1.59031000 1.59371000 1.58924397 0.00138027 30551 1520272800 2018.03.05 18:00 1.59098000 1.58923000 1.58834000 1.59127000 1.58924264 0.00137745 27923 1520276400 2018.03.05 19:00 1.58924000 1.59011000 1.58858000 1.59016000 1.58932524 0.00129918 18546 1520280000 2018.03.05 20:00 1.59011000 1.58826000 1.58736000 1.59027000 1.58922379 0.00132177 15502 1520283600 2018.03.05 21:00 1.58827000 1.58813000 1.58769000 1.58925000 1.58911962 0.00135357 13822 1520287200 2018.03.05 22:00 1.58813000 1.58859000 1.58763000 1.58873000 1.58906918 0.00136904 11990 1520290800 2018.03.05 23:00 1.58858000 1.58845000 1.58837000 1.58947000 1.58901021 0.00137857 5952 1520294400 2018.03.06 00:00 1.58837000 1.58906000 1.58801000 1.58921000 1.58901495 0.00134270 3451 1520298000 2018.03.06 01:00 1.58906000 1.58877000 1.58713000 1.58917000 1.58899162 0.00131580 7282 1520301600 2018.03.06 02:00 1.58877000 1.58800000 1.58560000 1.58948000 1.58889718 0.00133937 16369 1520305200 2018.03.06 03:00 1.58801000 1.58739000 1.58618000 1.58838000 1.58875364 0.00141551 18251 1520308800 2018.03.06 04:00 1.58739000 1.58643000 1.58640000 1.58814000 1.58853234 0.00155962 11270 1520312400 2018.03.06 05:00 1.58644000 1.58751000 1.58472000 1.58756000 1.58843498 0.00160989 10241 1520316000 2018.03.06 06:00 1.58751000 1.58852000 1.58671000 1.58867000 1.58844307 0.00150921 9079 1520319600 2018.03.06 07:00 1.58852000 1.58855000 1.58774000 1.58906000 1.58845326 0.00145806 11304 1520323200 2018.03.06 08:00 1.58853000 1.58794000 1.58751000 1.58896000 1.58840438 0.00147608 14179 1520326800 2018.03.06 09:00 1.58795000 1.58868000 1.58779000 1.59073000 1.58843063 0.00146955 20714 1520330400 2018.03.06 10:00 1.58868000 1.58985000 1.58787000 1.59025000 1.58856580 0.00146547 20015 1520334000 2018.03.06 11:00 1.58986000 1.59023000 1.58935000 1.59109000 1.58872430 0.00138436 16147 1520337600 2018.03.06 12:00 1.59027000 1.58953000 1.58866000 1.59027000 1.58880103 0.00105159 15412 1520341200 2018.03.06 13:00 1.58954000 1.58833000 1.58750000 1.59039000 1.58875617 0.00092820 33731 1520344800 2018.03.06 14:00 1.58834000 1.58501000 1.58402000 1.58865000 1.58839939 0.00118390 28791 1520348400 2018.03.06 15:00 1.58501000 1.58596000 1.58238000 1.58646000 1.58816707 0.00122284 25503 1520352000 2018.03.06 16:00 1.58595000 1.58576000 1.58473000 1.58704000 1.58793783 0.00133281 30136 1520355600 2018.03.06 17:00 1.58570000 1.58666000 1.58341000 1.58680000 1.58781613 0.00136990 34010 1520359200 2018.03.06 18:00 1.58667000 1.58738000 1.58620000 1.58889000 1.58777459 0.00136562 30420 1520362800 2018.03.06 19:00 1.58739000 1.58484000 1.58473000 1.58807000 1.58749511 0.00152326 19362 1520366400 2018.03.06 20:00 1.58484000 1.58662000 1.58426000 1.58683000 1.58741176 0.00150341 18492 1520370000 2018.03.06 21:00 1.58661000 1.58634000 1.58589000 1.58700000 1.58730969 0.00149969 13215 1520373600 2018.03.06 22:00 1.58636000 1.58654000 1.58607000 1.58700000 1.58723639 0.00150798 12475 1520377200 2018.03.06 23:00 1.58647000 1.58456000 1.58455000 1.58681000 1.58698149 0.00164590 6071 1520380800 2018.03.07 00:00 1.58417000 1.59079000 1.58417000 1.59140000 1.58734421 0.00178577 10178 1520384400 2018.03.07 01:00 1.59080000 1.59461000 1.59065000 1.59670000 1.58803619 0.00237208 17644 1520388000 2018.03.07 02:00 1.59461000 1.59478000 1.59384000 1.59780000 1.58867846 0.00285620 22923 1520391600 2018.03.07 03:00 1.59478000 1.59060000 1.59057000 1.59543000 1.58886146 0.00292093 21252 1520395200 2018.03.07 04:00 1.59059000 1.59035000 1.59010000 1.59271000 1.58900323 0.00295961 17399 1520398800 2018.03.07 05:00 1.59036000 1.59141000 1.58954000 1.59229000 1.58923244 0.00305344 15650 1520402400 2018.03.07 06:00 1.59140000 1.59099000 1.59074000 1.59228000 1.58939983 0.00311617 9500 1520406000 2018.03.07 07:00 1.59099000 1.59166000 1.59068000 1.59259000 1.58961508 0.00321040 11421 1520409600 2018.03.07 08:00 1.59167000 1.59164000 1.59063000 1.59296000 1.58980793 0.00329931 20165 1520413200 2018.03.07 09:00 1.59164000 1.58927000 1.58927000 1.59227000 1.58975670 0.00326938 22650 1520416800 2018.03.07 10:00 1.58926000 1.59008000 1.58758000 1.59035000 1.58978749 0.00310040 21072 1520420400 2018.03.07 11:00 1.59007000 1.59183000 1.58972000 1.59290000 1.58998202 0.00304996 17405 1520424000 2018.03.07 12:00 1.59183000 1.59071000 1.59054000 1.59239000 1.59005135 0.00291507 17175 1520427600 2018.03.07 13:00 1.59071000 1.58917000 1.58909000 1.59157000 1.58996741 0.00281263 17289 1520431200 2018.03.07 14:00 1.58918000 1.58911000 1.58817000 1.58954000 1.58988575 0.00275526 19966 1520434800 2018.03.07 15:00 1.58912000 1.58942000 1.58800000 1.59083000 1.58984139 0.00251864 27607 1520438400 2018.03.07 16:00 1.58942000 1.58631000 1.58533000 1.58961000 1.58950507 0.00258336 28808 1520442000 2018.03.07 17:00 1.58632000 1.58826000 1.58543000 1.58877000 1.58938649 0.00253112 38900 1520445600 2018.03.07 18:00 1.58827000 1.59024000 1.58743000 1.59030000 1.58946778 0.00242851 28285 1520449200 2018.03.07 19:00 1.59020000 1.58916000 1.58905000 1.59157000 1.58943847 0.00218188 20790 1520452800 2018.03.07 20:00 1.58916000 1.58847000 1.58819000 1.59002000 1.58934623 0.00221420 12999 1520456400 2018.03.07 21:00 1.58847000 1.58696000 1.58629000 1.58868000 1.58911897 0.00203970 13385 1520460000 2018.03.07 22:00 1.58696000 1.58620000 1.58584000 1.58751000 1.58884097 0.00182327 13219 1520463600 2018.03.07 23:00 1.58619000 1.58604000 1.58534000 1.58735000 1.58857422 0.00197790 6536 1520467200 2018.03.08 00:00 1.58544000 1.58776000 1.58543000 1.58782000 1.58849667 0.00197383 3315 1520470800 2018.03.08 01:00 1.58776000 1.58589000 1.58558000 1.58803000 1.58824842 0.00202541 8298 1520474400 2018.03.08 02:00 1.58590000 1.58524000 1.58371000 1.58630000 1.58796190 0.00212208 14449 1520478000 2018.03.08 03:00 1.58525000 1.58471000 1.58415000 1.58585000 1.58765220 0.00216057 13828 1520481600 2018.03.08 04:00 1.58472000 1.58452000 1.58313000 1.58478000 1.58735389 0.00215420 11899 1520485200 2018.03.08 05:00 1.58452000 1.58412000 1.58346000 1.58487000 1.58704590 0.00230090 10922 1520488800 2018.03.08 06:00 1.58413000 1.58456000 1.58342000 1.58479000 1.58680915 0.00232005 8182 1520492400 2018.03.08 07:00 1.58455000 1.58482000 1.58427000 1.58544000 1.58661971 0.00211184 10699 1520496000 2018.03.08 08:00 1.58480000 1.58429000 1.58415000 1.58534000 1.58639783 0.00200183 11302 1520499600 2018.03.08 09:00 1.58428000 1.58734000 1.58405000 1.58773000 1.58648756 0.00190433 19270 1520503200 2018.03.08 10:00 1.58735000 1.58760000 1.58693000 1.58873000 1.58659351 0.00182561 23775 1520506800 2018.03.08 11:00 1.58760000 1.58790000 1.58705000 1.58845000 1.58671793 0.00174718 20342 1520510400 2018.03.08 12:00 1.58790000 1.58656000 1.58652000 1.58808000 1.58670289 0.00174362 14866 1520514000 2018.03.08 13:00 1.58655000 1.58699000 1.58581000 1.58737000 1.58673024 0.00171367 15377 1520517600 2018.03.08 14:00 1.58700000 1.59073000 1.58610000 1.59245000 1.58711117 0.00185647 24589 1520521200 2018.03.08 15:00 1.59073000 1.58965000 1.58809000 1.59411000 1.58735296 0.00197597 43677 1520524800 2018.03.08 16:00 1.58965000 1.58426000 1.58349000 1.58966000 1.58705839 0.00194703 39033 1520528400 2018.03.08 17:00 1.58425000 1.58458000 1.58363000 1.58528000 1.58682236 0.00193453 33828 1520532000 2018.03.08 18:00 1.58458000 1.58127000 1.58099000 1.58458000 1.58629356 0.00214767 27935 1520535600 2018.03.08 19:00 1.58126000 1.58263000 1.58098000 1.58309000 1.58594465 0.00224443 18840 1520539200 2018.03.08 20:00 1.58264000 1.58323000 1.58229000 1.58338000 1.58568611 0.00225856 14295 1520542800 2018.03.08 21:00 1.58323000 1.58007000 1.57963000 1.58329000 1.58515124 0.00254938 19569 1520546400 2018.03.08 22:00 1.58004000 1.58061000 1.57891000 1.58123000 1.58471874 0.00275778 20301 1520550000 2018.03.08 23:00 1.58060000 1.58126000 1.57968000 1.58157000 1.58438934 0.00289795 8136 1520553600 2018.03.09 00:00 1.58011000 1.58148000 1.57970000 1.58220000 1.58411226 0.00301132 5084 1520557200 2018.03.09 01:00 1.58147000 1.57959000 1.57914000 1.58176000 1.58368157 0.00325347 9888 1520560800 2018.03.09 02:00 1.57958000 1.58223000 1.57941000 1.58238000 1.58354332 0.00329500 15979 1520564400 2018.03.09 03:00 1.58221000 1.58011000 1.57974000 1.58251000 1.58321634 0.00344214 18410 1520568000 2018.03.09 04:00 1.58011000 1.58124000 1.58006000 1.58178000 1.58302812 0.00350768 11854 1520571600 2018.03.09 05:00 1.58120000 1.58195000 1.58117000 1.58251000 1.58292544 0.00340297 10131 1520575200 2018.03.09 06:00 1.58196000 1.58008000 1.58004000 1.58209000 1.58265445 0.00334369 11264 1520578800 2018.03.09 07:00 1.58007000 1.57985000 1.57973000 1.58076000 1.58238736 0.00322647 11107 1520582400 2018.03.09 08:00 1.57985000 1.58070000 1.57935000 1.58074000 1.58222665 0.00312799 13475 1520586000 2018.03.09 09:00 1.58069000 1.57929000 1.57898000 1.58092000 1.58194697 0.00302770 18242 1520589600 2018.03.09 10:00 1.57926000 1.57658000 1.57610000 1.57973000 1.58143583 0.00256675 19303 1520593200 2018.03.09 11:00 1.57657000 1.57753000 1.57653000 1.57903000 1.58106385 0.00193317 16024 1520596800 2018.03.09 12:00 1.57754000 1.57550000 1.57540000 1.57762000 1.58053396 0.00210850 14561 1520600400 2018.03.09 13:00 1.57551000 1.57606000 1.57510000 1.57672000 1.58010787 0.00209959 13202 1520604000 2018.03.09 14:00 1.57608000 1.57698000 1.57573000 1.57753000 1.57980998 0.00218269 14692 1520607600 2018.03.09 15:00 1.57697000 1.57385000 1.57271000 1.57753000 1.57924236 0.00245156 41386 1520611200 2018.03.09 16:00 1.57389000 1.57181000 1.57122000 1.57421000 1.57853451 0.00281183 35123 1520614800 2018.03.09 17:00 1.57180000 1.57207000 1.57073000 1.57257000 1.57791885 0.00318415 34017 1520618400 2018.03.09 18:00 1.57206000 1.57031000 1.56976000 1.57286000 1.57719419 0.00363363 21338 1520622000 2018.03.09 19:00 1.57032000 1.57067000 1.56945000 1.57079000 1.57657284 0.00389094 17603 1520625600 2018.03.09 20:00 1.57068000 1.56977000 1.56944000 1.57074000 1.57592495 0.00412000 14572 1520629200 2018.03.09 21:00 1.56976000 1.56907000 1.56894000 1.57039000 1.57527210 0.00442102 12294 1520632800 2018.03.09 22:00 1.56903000 1.56822000 1.56782000 1.56930000 1.57460047 0.00452534 16678 1520636400 2018.03.09 23:00 1.56822000 1.56804000 1.56773000 1.56855000 1.57397566 0.00468783 6722 1520812800 2018.03.12 00:00 1.56753000 1.56825000 1.56723000 1.56859000 1.57343036 0.00465393 2093 1520816400 2018.03.12 01:00 1.56825000 1.56729000 1.56687000 1.56851000 1.57284557 0.00452226 4601 1520820000 2018.03.12 02:00 1.56728000 1.56577000 1.56488000 1.56734000 1.57217170 0.00456490 6608 1520823600 2018.03.12 03:00 1.56577000 1.56673000 1.56516000 1.56682000 1.57165345 0.00443784 8712 1520827200 2018.03.12 04:00 1.56672000 1.56562000 1.56506000 1.56685000 1.57107883 0.00418837 11196 1520830800 2018.03.12 05:00 1.56561000 1.56674000 1.56535000 1.56710000 1.57066561 0.00388438 7883 1520834400 2018.03.12 06:00 1.56674000 1.56669000 1.56630000 1.56699000 1.57028698 0.00374605 5350 1520838000 2018.03.12 07:00 1.56669000 1.56630000 1.56605000 1.56705000 1.56990727 0.00345964 6153 1520841600 2018.03.12 08:00 1.56631000 1.56535000 1.56455000 1.56648000 1.56947324 0.00332973 8427 1520845200 2018.03.12 09:00 1.56535000 1.56494000 1.56431000 1.56561000 1.56904151 0.00307967 7444 1520848800 2018.03.12 10:00 1.56495000 1.56703000 1.56465000 1.56712000 1.56884993 0.00250198 14572 1520852400 2018.03.12 11:00 1.56702000 1.56802000 1.56543000 1.56811000 1.56877089 0.00221491 15007 1520856000 2018.03.12 12:00 1.56798000 1.56762000 1.56737000 1.56849000 1.56866128 0.00207196 6398