Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 538.60000000 547.29000000 0.01000000 2.00000000 869.00000000 0.01000000 0.00949140 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1488067200 2017.02.26 00:00 42.00000000 41.99000000 40.68000000 42.10000000 41.99000000 0.00000000 38576 1488672000 2017.03.05 00:00 42.00000000 72.55000000 40.48000000 73.98000000 44.90047619 0.00000000 3017342 1489276800 2017.03.12 00:00 72.55000000 108.48000000 65.95000000 125.88000000 50.95566893 0.00000000 4399127 1489881600 2017.03.19 00:00 108.48000000 95.00000000 90.87000000 114.90000000 55.15036713 0.00000000 3551477 1490486400 2017.03.26 00:00 95.00000000 67.30000000 60.26000000 96.53000000 56.30747502 0.00000000 3779199 1491091200 2017.04.02 00:00 67.30000000 67.16000000 46.25000000 77.32000000 57.34104883 0.00000000 2651670 1491696000 2017.04.09 00:00 67.16000000 74.50000000 58.96000000 78.02000000 58.97523466 0.00000000 2717589 1492300800 2017.04.16 00:00 74.50000000 70.44000000 70.00000000 76.78000000 60.06711707 0.00000000 2340403 1492905600 2017.04.23 00:00 70.44000000 92.70000000 68.97000000 98.57000000 63.17501068 0.00000000 2518417 1493510400 2017.04.30 00:00 92.70000000 93.50000000 79.69000000 97.32000000 66.06310490 0.00000000 2406931 1494115200 2017.05.07 00:00 93.50000000 86.02000000 79.00000000 105.17000000 67.96376158 0.00000000 2058763 1494720000 2017.05.14 00:00 86.02000000 97.21000000 76.15000000 104.00000000 70.74911762 0.00000000 2393354 1495324800 2017.05.21 00:00 97.21000000 95.20000000 79.45000000 152.00000000 73.07777308 0.00000000 2297098 1495929600 2017.05.28 00:00 95.20000000 140.89000000 95.20000000 144.79000000 79.53608041 0.00000000 1418253 1496534400 2017.06.04 00:00 140.89000000 148.10000000 128.96000000 150.00000000 86.06597751 0.00000000 981200 1497139200 2017.06.11 00:00 148.10000000 173.19000000 143.77000000 196.70000000 94.36350346 0.00000000 1513077 1497744000 2017.06.18 00:00 173.19000000 177.56000000 169.00000000 197.85000000 102.28697932 0.00000000 1249129 1498348800 2017.06.25 00:00 177.56000000 160.34000000 141.12000000 182.20000000 107.81583844 0.00000000 520785 1498953600 2017.07.02 00:00 160.34000000 206.26000000 159.13000000 219.72000000 117.19147287 0.00000000 413208 1499558400 2017.07.09 00:00 206.26000000 138.10000000 138.00000000 206.78000000 119.18276117 44.37808666 1096513 1500163200 2017.07.16 00:00 138.10000000 186.00000000 117.30000000 189.78000000 125.54630772 44.23006707 744137 1500768000 2017.07.23 00:00 186.00000000 185.30000000 168.41000000 208.00000000 131.23713556 45.32009254 10388997 1501372800 2017.07.30 00:00 185.30000000 192.87000000 168.00000000 197.49000000 137.10693217 47.93390409 5232548 1501977600 2017.08.06 00:00 192.87000000 203.24000000 186.29000000 211.17000000 143.40531959 50.21640496 5905524 1502582400 2017.08.13 00:00 203.24000000 284.91000000 190.15000000 318.01000000 156.88195582 58.37490474 7985807 1503187200 2017.08.20 00:00 284.91000000 396.20000000 260.00000000 412.10000000 179.67415050 78.99599941 12005750 1503792000 2017.08.27 00:00 396.20000000 348.20000000 327.72000000 401.01000000 195.72423140 86.90876279 6654946 1504396800 2017.09.03 00:00 348.20000000 324.39000000 279.79000000 373.21000000 207.97811413 89.28646309 10473593 1505001600 2017.09.10 00:00 324.39000000 299.11000000 219.50000000 332.78000000 216.65734135 89.39643750 10923207 1505606400 2017.09.17 00:00 299.11000000 350.83000000 274.91000000 369.30000000 229.43568980 92.05784430 5955272 1506211200 2017.09.24 00:00 350.83000000 329.06000000 319.28000000 358.63000000 238.92371934 90.42400681 207650 1506816000 2017.10.01 00:00 318.66000000 304.35000000 289.00000000 322.30000000 245.15479369 86.65418612 137725 1507420800 2017.10.08 00:00 306.45000000 304.42000000 270.00000000 309.49000000 250.79909905 81.36459552 153963 1508025600 2017.10.15 00:00 302.97000000 287.14000000 277.40000000 312.74000000 254.26013724 78.10178609 171731 1508630400 2017.10.22 00:00 271.85000000 278.02000000 260.91000000 300.25000000 256.52298131 74.56350149 176425 1509235200 2017.10.29 00:00 285.75000000 273.99000000 247.90000000 288.22000000 258.18650690 72.20742055 177198 1509840000 2017.11.05 00:00 272.70000000 317.15000000 265.71000000 351.65000000 263.80207767 70.55837512 160590 1510444800 2017.11.12 00:00 434.22000000 432.62000000 393.90000000 494.40000000 279.87997504 74.41838530 194098 1511049600 2017.11.19 00:00 437.86000000 561.50000000 436.85000000 595.86000000 306.70092979 94.23191318 162510 1511654400 2017.11.26 00:00 631.93000000 791.00000000 579.90000000 808.80000000 352.82465077 137.59264133 157431 1512259200 2017.12.03 00:00 747.22000000 699.00000000 620.26000000 769.00000000 385.79373165 155.77839339 172659 1512864000 2017.12.10 00:00 669.01000000 874.29000000 661.00000000 973.95000000 432.31718577 188.99267608 196696 1513468800 2017.12.17 00:00 1118.10000000 1138.30000000 798.00000000 1562.50000000 499.55364427 247.53789891 235579 1514073600 2017.12.24 00:00 1097.60000000 1061.40000000 979.50000000 1206.40000000 553.06282101 278.07428955 130855 1514678400 2017.12.31 00:00 1024.20000000 1096.30000000 1009.10000000 1196.60000000 604.79969520 306.97744150 119195 1515283200 2018.01.07 00:00 1150.60000000 1029.80000000 947.00000000 1181.60000000 645.27591470 326.73679102 164249 1515888000 2018.01.14 00:00 983.77000000 825.40000000 607.10000000 1027.00000000 662.43058949 326.40149694 151773 1516492800 2018.01.21 00:00 799.54000000 761.01000000 679.48000000 835.60000000 671.81910478 320.24502148 151934 1517097600 2018.01.28 00:00 818.30000000 567.69000000 453.01000000 823.50000000 661.90204718 308.39619581 138592 1517702400 2018.02.04 00:00 534.85000000 616.71000000 381.61000000 635.97000000 657.59804269 300.15673273 153306 1518307200 2018.02.11 00:00 592.02000000 687.40000000 571.51000000 716.00000000 660.43632434 291.23710841 160562 1518912000 2018.02.18 00:00 697.79000000 611.00000000 587.17000000 732.30000000 655.72810297 280.40344765 178896 1519516800 2018.02.25 00:00 586.55000000 594.27000000 570.50000000 639.58000000 649.87495031 270.01162333 165810 1520121600 2018.03.04 00:00 617.14000000 467.50000000 430.91000000 618.68000000 632.50590742 263.60036748 178229 1520726400 2018.03.11 00:00 540.61000000 538.60000000 510.33000000 544.44000000 623.56248767 254.71758111 19446