Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
538.60000000 547.29000000 0.01000000 2.00000000 869.00000000 0.01000000 0.00949140 1.00000000 0.10000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1488326400 2017.03.01 00:00 42.00000000 72.38000000 40.48000000 125.88000000 72.38000000 0.00000000 13996099
1491004800 2017.04.01 00:00 72.37000000 89.00000000 46.25000000 98.57000000 73.96285714 0.00000000 11017707
1493596800 2017.05.01 00:00 89.00000000 131.93000000 76.15000000 152.00000000 79.48353741 0.00000000 9932941
1496275200 2017.06.01 00:00 131.93000000 173.14000000 128.41000000 197.85000000 88.40320052 0.00000000 4817184
1498867200 2017.07.01 00:00 173.14000000 176.22000000 117.30000000 219.72000000 96.76670523 0.00000000 13675366
1501545600 2017.08.01 00:00 176.22000000 379.98000000 173.70000000 412.10000000 123.73939997 0.00000000 32984248
1504224000 2017.09.01 00:00 379.98000000 329.06000000 219.50000000 401.01000000 143.29374283 0.00000000 31416003
1506816000 2017.10.01 00:00 318.66000000 281.00000000 260.91000000 322.30000000 156.40862447 0.00000000 710314
1509494400 2017.11.01 00:00 281.01000000 752.10000000 247.90000000 808.80000000 213.14113642 0.00000000 745650
1512086400 2017.12.01 00:00 747.82000000 1061.40000000 620.26000000 1562.50000000 293.92769486 0.00000000 771492
1514764800 2018.01.01 00:00 1024.20000000 691.50000000 607.10000000 1196.60000000 331.79172392 0.00000000 668745
1517443200 2018.02.01 00:00 691.50000000 589.63000000 381.61000000 732.30000000 356.34775021 0.00000000 655641
1519862400 2018.03.01 00:00 589.27000000 538.60000000 430.91000000 620.69000000 373.70510733 0.00000000 257606