Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 538.59000000 547.29000000 0.01000000 2.00000000 870.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515371400 2018.01.08 00:30 1158.70000000 1160.40000000 1158.20000000 1164.00000000 1160.40000000 0.00000000 531 1515373200 2018.01.08 01:00 1160.50000000 1156.60000000 1150.60000000 1167.90000000 1160.03809524 0.00000000 633 1515375000 2018.01.08 01:30 1156.70000000 1154.70000000 1150.90000000 1159.10000000 1159.52970522 0.00000000 416 1515376800 2018.01.08 02:00 1154.70000000 1177.10000000 1150.00000000 1179.00000000 1161.20306662 0.00000000 702 1515378600 2018.01.08 02:30 1177.10000000 1166.60000000 1158.90000000 1181.60000000 1161.71706028 0.00000000 771 1515380400 2018.01.08 03:00 1166.60000000 1152.70000000 1151.80000000 1168.00000000 1160.85829263 0.00000000 740 1515382200 2018.01.08 03:30 1152.70000000 1152.00000000 1148.00000000 1157.30000000 1160.01464572 0.00000000 663 1515384000 2018.01.08 04:00 1152.10000000 1164.70000000 1147.00000000 1167.30000000 1160.46086993 0.00000000 841 1515385800 2018.01.08 04:30 1164.60000000 1164.20000000 1151.40000000 1164.60000000 1160.81697756 0.00000000 613 1515387600 2018.01.08 05:00 1164.00000000 1143.60000000 1139.20000000 1166.70000000 1159.17726541 0.00000000 613 1515389400 2018.01.08 05:30 1143.60000000 1142.40000000 1136.90000000 1144.20000000 1157.57943061 0.00000000 568 1515391200 2018.01.08 06:00 1142.10000000 1152.70000000 1142.10000000 1161.70000000 1157.11472293 0.00000000 573 1515393000 2018.01.08 06:30 1152.70000000 1149.10000000 1139.70000000 1153.40000000 1156.35141599 0.00000000 718 1515394800 2018.01.08 07:00 1149.40000000 1158.20000000 1140.60000000 1158.80000000 1156.52747161 0.00000000 784 1515396600 2018.01.08 07:30 1158.20000000 1161.40000000 1147.40000000 1161.40000000 1156.99152193 0.00000000 907 1515398400 2018.01.08 08:00 1161.40000000 1155.60000000 1150.10000000 1163.00000000 1156.85899603 0.00000000 743 1515400200 2018.01.08 08:30 1155.60000000 1150.10000000 1142.40000000 1156.60000000 1156.21528212 0.00000000 779 1515402000 2018.01.08 09:00 1150.20000000 1150.20000000 1140.80000000 1153.20000000 1155.64239811 0.00000000 753 1515403800 2018.01.08 09:30 1150.20000000 1146.20000000 1144.50000000 1153.10000000 1154.74312210 0.00000000 651 1515405600 2018.01.08 10:00 1146.20000000 1140.60000000 1134.20000000 1146.80000000 1153.39615809 8.96824749 690 1515407400 2018.01.08 10:30 1140.70000000 1137.20000000 1134.00000000 1147.00000000 1151.85366684 9.73150808 635 1515409200 2018.01.08 11:00 1137.20000000 1124.10000000 1118.90000000 1141.70000000 1149.21046048 11.86372514 851 1515411000 2018.01.08 11:30 1124.10000000 1099.50000000 1099.50000000 1124.50000000 1144.47613091 16.94405395 661 1515412800 2018.01.08 12:00 1099.50000000 1101.10000000 1097.00000000 1108.00000000 1140.34507082 18.82533876 616 1515414600 2018.01.08 12:30 1101.10000000 1109.90000000 1101.10000000 1112.00000000 1137.44554027 19.71727709 739 1515416400 2018.01.08 13:00 1110.60000000 1119.40000000 1109.40000000 1123.90000000 1135.72691739 20.22294436 698 1515418200 2018.01.08 13:30 1119.40000000 1128.10000000 1118.20000000 1129.10000000 1135.00054430 20.13075135 656 1515420000 2018.01.08 14:00 1128.10000000 1113.70000000 1110.90000000 1129.40000000 1132.97192103 19.93836547 797 1515421800 2018.01.08 14:30 1113.80000000 1115.30000000 1111.90000000 1118.50000000 1131.28888094 19.33348457 584 1515423600 2018.01.08 15:00 1115.30000000 1091.00000000 1088.80000000 1123.10000000 1127.45184466 21.67419311 670 1515425400 2018.01.08 15:30 1091.00000000 1067.00000000 1058.20000000 1091.70000000 1121.69452612 26.20621479 656 1515427200 2018.01.08 16:00 1067.70000000 1038.10000000 1038.10000000 1067.70000000 1113.73314268 32.69445770 519 1515429000 2018.01.08 16:30 1035.00000000 1003.80000000 999.20000000 1038.10000000 1103.26331957 41.92600246 607 1515430800 2018.01.08 17:00 1003.80000000 1042.00000000 964.08000000 1043.70000000 1097.42871770 43.63342764 599 1515432600 2018.01.08 17:30 1042.00000000 1033.80000000 1029.20000000 1048.50000000 1091.36883983 44.83297073 590 1515434400 2018.01.08 18:00 1033.10000000 1057.10000000 1033.10000000 1064.60000000 1088.10514079 43.80688329 560 1515436200 2018.01.08 18:30 1057.20000000 1075.10000000 1049.50000000 1077.00000000 1086.86655596 41.87007488 600 1515438000 2018.01.08 19:00 1075.20000000 1056.70000000 1054.30000000 1078.20000000 1083.99355063 40.30162206 707 1515439800 2018.01.08 19:30 1056.40000000 1065.60000000 1034.90000000 1065.70000000 1082.24178390 38.17846839 572 1515441600 2018.01.08 20:00 1065.00000000 1081.40000000 1058.10000000 1081.70000000 1082.16161401 35.88138803 586 1515443400 2018.01.08 20:30 1081.60000000 1082.90000000 1069.60000000 1087.00000000 1082.23193648 33.70919246 700 1515445200 2018.01.08 21:00 1083.00000000 1093.30000000 1082.60000000 1093.50000000 1083.28603777 32.60768099 493 1515447000 2018.01.08 21:30 1093.50000000 1089.40000000 1081.00000000 1093.80000000 1083.86831989 32.53008712 527 1515448800 2018.01.08 22:00 1089.20000000 1056.50000000 1049.70000000 1089.90000000 1081.26181323 32.35140739 661 1515450600 2018.01.08 22:30 1055.70000000 1080.40000000 1055.10000000 1083.10000000 1081.17973578 31.69455925 627 1515452400 2018.01.08 23:00 1080.10000000 1085.20000000 1074.00000000 1085.40000000 1081.56261809 30.64085461 746 1515454200 2018.01.08 23:30 1085.20000000 1069.90000000 1068.20000000 1085.20000000 1080.45189255 28.50832157 568 1515456000 2018.01.09 00:00 1072.40000000 1069.20000000 1048.00000000 1074.20000000 1079.38028374 27.15822043 795 1515457800 2018.01.09 00:30 1069.90000000 1053.10000000 1051.70000000 1070.90000000 1076.87739957 25.29313959 720 1515459600 2018.01.09 01:00 1053.10000000 1056.80000000 1044.70000000 1063.80000000 1074.96526628 24.49478963 756 1515461400 2018.01.09 01:30 1056.80000000 1069.00000000 1055.30000000 1077.30000000 1074.39714568 24.19275160 585 1515463200 2018.01.09 02:00 1069.20000000 1075.20000000 1058.50000000 1075.20000000 1074.47360800 22.82362257 811 1515465000 2018.01.09 02:30 1075.20000000 1087.00000000 1070.70000000 1087.00000000 1075.66659771 17.13348152 583 1515466800 2018.01.09 03:00 1087.00000000 1079.30000000 1077.60000000 1094.00000000 1076.01263603 15.52420488 677 1515468600 2018.01.09 03:30 1079.20000000 1077.90000000 1071.40000000 1083.00000000 1076.19238498 12.37663457 685 1515470400 2018.01.09 04:00 1078.00000000 1094.20000000 1077.00000000 1095.10000000 1077.90739593 12.59070516 674 1515472200 2018.01.09 04:30 1094.20000000 1095.20000000 1091.40000000 1096.40000000 1079.55431060 13.50462513 416 1515474000 2018.01.09 05:00 1095.30000000 1105.40000000 1090.80000000 1105.40000000 1082.01580483 14.20110148 549 1515475800 2018.01.09 05:30 1106.30000000 1098.40000000 1097.60000000 1112.10000000 1083.57620437 14.50489655 853 1515477600 2018.01.09 06:00 1098.50000000 1117.00000000 1098.50000000 1120.60000000 1086.75942300 16.96102993 608 1515479400 2018.01.09 06:30 1117.00000000 1125.00000000 1111.40000000 1125.00000000 1090.40138272 19.85847578 860 1515481200 2018.01.09 07:00 1125.00000000 1122.20000000 1114.50000000 1126.10000000 1093.42982246 22.01080686 684 1515483000 2018.01.09 07:30 1122.20000000 1094.20000000 1085.20000000 1122.20000000 1093.50317270 22.01939882 643 1515484800 2018.01.09 08:00 1094.20000000 1080.10000000 1078.20000000 1094.20000000 1092.22668006 20.24166063 708 1515486600 2018.01.09 08:30 1080.20000000 1076.50000000 1068.10000000 1082.50000000 1090.72890101 20.00765583 714 1515488400 2018.01.09 09:00 1076.70000000 1093.60000000 1069.60000000 1094.80000000 1091.00233901 20.03312019 506 1515490200 2018.01.09 09:30 1093.70000000 1095.80000000 1093.70000000 1102.60000000 1091.45925910 19.56861649 292 1515492000 2018.01.09 10:00 1096.20000000 1099.50000000 1091.60000000 1099.50000000 1092.22504395 19.09354186 470 1515493800 2018.01.09 10:30 1099.50000000 1101.40000000 1099.10000000 1113.60000000 1093.09884929 17.11921130 726 1515495600 2018.01.09 11:00 1101.50000000 1104.10000000 1097.70000000 1105.10000000 1094.14657793 15.20839404 517 1515497400 2018.01.09 11:30 1104.30000000 1093.00000000 1089.10000000 1107.50000000 1094.03738003 14.14586749 511 1515499200 2018.01.09 12:00 1093.00000000 1074.00000000 1068.60000000 1093.00000000 1092.12905812 14.57351046 676 1515501000 2018.01.09 12:30 1074.00000000 1066.40000000 1057.00000000 1076.50000000 1089.67867163 16.20429055 628 1515502800 2018.01.09 13:00 1066.50000000 1061.10000000 1056.20000000 1074.60000000 1086.95689338 18.09974579 721 1515504600 2018.01.09 13:30 1061.50000000 1069.60000000 1061.50000000 1071.40000000 1085.30385592 19.03632187 560 1515506400 2018.01.09 14:00 1069.70000000 1072.30000000 1068.80000000 1080.90000000 1084.06539345 19.63653718 763 1515508200 2018.01.09 14:30 1072.40000000 1067.80000000 1061.10000000 1074.80000000 1082.51630836 20.39863388 566 1515510000 2018.01.09 15:00 1067.60000000 1051.70000000 1048.00000000 1075.30000000 1079.58142185 21.89271185 641 1515511800 2018.01.09 15:30 1051.80000000 1035.10000000 1029.40000000 1060.10000000 1075.34509596 24.99078567 754 1515513600 2018.01.09 16:00 1034.00000000 1055.00000000 1034.00000000 1055.90000000 1073.40746777 24.24278872 739 1515515400 2018.01.09 16:30 1055.00000000 1079.90000000 1051.00000000 1084.80000000 1074.02580417 21.19846232 703 1515517200 2018.01.09 17:00 1079.90000000 1083.50000000 1077.10000000 1092.40000000 1074.92810854 18.21962392 717 1515519000 2018.01.09 17:30 1083.50000000 1089.50000000 1077.20000000 1092.60000000 1076.31590773 17.85504785 796 1515520800 2018.01.09 18:00 1089.00000000 1101.60000000 1085.60000000 1101.60000000 1078.72391651 18.57400846 763 1515522600 2018.01.09 18:30 1101.70000000 1119.00000000 1099.40000000 1119.00000000 1082.55973399 20.62635954 460 1515524400 2018.01.09 19:00 1119.00000000 1094.40000000 1087.10000000 1119.70000000 1083.68737837 20.77856619 618 1515526200 2018.01.09 19:30 1094.40000000 1100.80000000 1088.00000000 1102.40000000 1085.31715186 21.22545205 394 1515528000 2018.01.09 20:00 1100.80000000 1109.80000000 1100.80000000 1115.30000000 1087.64885168 22.21869431 494 1515529800 2018.01.09 20:30 1109.80000000 1105.20000000 1099.40000000 1111.50000000 1089.32038962 22.85460010 372 1515531600 2018.01.09 21:00 1105.30000000 1120.50000000 1104.50000000 1122.00000000 1092.28987632 24.68367640 515 1515533400 2018.01.09 21:30 1120.50000000 1109.20000000 1095.80000000 1121.10000000 1093.90036429 25.59378261 509 1515535200 2018.01.09 22:00 1109.50000000 1105.10000000 1105.10000000 1116.50000000 1094.96699626 25.72748071 495 1515537000 2018.01.09 22:30 1105.10000000 1111.30000000 1104.80000000 1114.70000000 1096.52252043 25.71517043 609 1515538800 2018.01.09 23:00 1112.00000000 1103.50000000 1100.30000000 1113.70000000 1097.18704229 24.72017154 641 1515540600 2018.01.09 23:30 1103.50000000 1093.00000000 1087.50000000 1108.20000000 1096.78827636 23.84670437 687 1515542400 2018.01.10 00:00 1093.10000000 1101.80000000 1087.50000000 1102.20000000 1097.26558337 23.34193549 695 1515544200 2018.01.10 00:30 1101.80000000 1093.20000000 1089.10000000 1102.30000000 1096.87838496 22.34341224 848 1515546000 2018.01.10 01:00 1093.20000000 1089.10000000 1083.20000000 1093.80000000 1096.13758639 19.94998054 668 1515547800 2018.01.10 01:30 1089.20000000 1099.00000000 1088.40000000 1102.00000000 1096.41019721 14.52828228 776 1515549600 2018.01.10 02:00 1098.30000000 1073.80000000 1063.00000000 1105.00000000 1094.25684509 12.93720712 797 1515551400 2018.01.10 02:30 1074.00000000 1067.00000000 1057.00000000 1074.70000000 1091.66095508 14.93513330 775 1515553200 2018.01.10 03:00 1064.70000000 1066.40000000 1058.70000000 1075.90000000 1089.25514984 16.92001496 871 1515555000 2018.01.10 03:30 1066.40000000 1056.50000000 1054.60000000 1068.60000000 1086.13561176 19.79405070 962 1515556800 2018.01.10 04:00 1058.20000000 1062.60000000 1056.00000000 1067.50000000 1083.89412492 21.16819350 878 1515558600 2018.01.10 04:30 1062.70000000 1061.50000000 1057.00000000 1063.90000000 1081.76135112 21.14697220 476 1515560400 2018.01.10 05:00 1061.60000000 1061.20000000 1058.20000000 1068.90000000 1079.80312721 22.23930497 616 1515562200 2018.01.10 05:30 1061.40000000 1050.60000000 1050.60000000 1065.30000000 1077.02187700 23.72837505 929 1515564000 2018.01.10 06:00 1050.10000000 1045.10000000 1039.00000000 1051.80000000 1073.98169823 24.71032815 824 1515565800 2018.01.10 06:30 1045.10000000 1086.90000000 1042.80000000 1088.50000000 1075.21201269 23.44931747 777 1515567600 2018.01.10 07:00 1085.40000000 1066.60000000 1059.90000000 1092.20000000 1074.39182100 21.44375090 805 1515569400 2018.01.10 07:30 1066.60000000 1087.00000000 1058.90000000 1093.80000000 1075.59259996 19.93572831 812 1515571200 2018.01.10 08:00 1087.10000000 1091.00000000 1081.80000000 1096.70000000 1077.05997139 18.96877893 861 1515573000 2018.01.10 08:30 1090.70000000 1101.00000000 1087.70000000 1102.10000000 1079.33997411 18.20695807 767 1515574800 2018.01.10 09:00 1101.00000000 1089.20000000 1082.60000000 1101.10000000 1080.27902420 17.66948623 727 1515576600 2018.01.10 09:30 1089.20000000 1072.70000000 1065.20000000 1102.00000000 1079.55721237 17.36358756 559 1515578400 2018.01.10 10:00 1072.80000000 1035.50000000 1029.50000000 1073.20000000 1075.36128738 18.29391445 649 1515580200 2018.01.10 10:30 1031.20000000 1022.20000000 1018.00000000 1036.00000000 1070.29830763 20.58550296 712 1515582000 2018.01.10 11:00 1022.20000000 1030.30000000 1021.30000000 1034.80000000 1066.48894500 21.68336484 533 1515583800 2018.01.10 11:30 1030.30000000 1028.50000000 1018.00000000 1038.20000000 1062.87095024 21.81123270 807 1515585600 2018.01.10 12:00 1028.50000000 1022.30000000 1021.60000000 1040.10000000 1059.00705022 23.37489163 629 1515587400 2018.01.10 12:30 1022.30000000 1034.20000000 1018.30000000 1040.90000000 1056.64447400 24.03026623 856 1515589200 2018.01.10 13:00 1034.50000000 1041.20000000 1032.50000000 1045.30000000 1055.17357172 24.26372728 929 1515591000 2018.01.10 13:30 1041.30000000 1052.00000000 1041.30000000 1058.80000000 1054.87132679 24.29789780 825 1515592800 2018.01.10 14:00 1054.90000000 1054.30000000 1050.20000000 1064.30000000 1054.81691472 24.24078576 815 1515594600 2018.01.10 14:30 1054.30000000 1056.60000000 1043.60000000 1060.60000000 1054.98673236 24.18730775 655 1515596400 2018.01.10 15:00 1055.80000000 1053.40000000 1048.00000000 1057.10000000 1054.83561500 24.15697944 643 1515598200 2018.01.10 15:30 1053.50000000 1036.40000000 1034.60000000 1057.70000000 1053.07984214 24.58535961 500 1515600000 2018.01.10 16:00 1036.30000000 1028.90000000 1027.10000000 1039.30000000 1050.77700003 25.34520051 559 1515601800 2018.01.10 16:30 1028.90000000 1026.20000000 1014.10000000 1031.30000000 1048.43633336 24.82102677 621 1515603600 2018.01.10 17:00 1026.20000000 1060.60000000 1022.50000000 1060.60000000 1049.59477780 24.53532101 1454 1515605400 2018.01.10 17:30 1060.40000000 1065.50000000 1055.00000000 1071.20000000 1051.10956087 23.35459726 729 1515607200 2018.01.10 18:00 1065.50000000 1063.00000000 1059.50000000 1074.50000000 1052.24198364 21.90168140 781 1515609000 2018.01.10 18:30 1063.00000000 1067.50000000 1059.00000000 1072.20000000 1053.69512806 19.74159272 727 1515610800 2018.01.10 19:00 1067.60000000 1066.20000000 1059.10000000 1071.10000000 1054.88606824 18.82987589 668 1515612600 2018.01.10 19:30 1066.40000000 1075.00000000 1062.40000000 1077.40000000 1056.80168079 19.91678542 582 1515614400 2018.01.10 20:00 1075.00000000 1067.80000000 1067.00000000 1080.00000000 1057.84913976 20.01004434 912 1515616200 2018.01.10 20:30 1067.10000000 1067.60000000 1065.00000000 1075.00000000 1058.77779312 18.90199990 776 1515618000 2018.01.10 21:00 1069.40000000 1067.00000000 1062.00000000 1070.40000000 1059.56086044 18.21534819 623 1515619800 2018.01.10 21:30 1067.00000000 1060.40000000 1057.00000000 1072.10000000 1059.64077849 16.87013824 487 1515621600 2018.01.10 22:00 1060.50000000 1069.20000000 1057.80000000 1071.10000000 1060.55118054 15.08472972 491 1515623400 2018.01.10 22:30 1069.50000000 1072.40000000 1069.10000000 1077.20000000 1061.67963954 14.41783028 577 1515625200 2018.01.10 23:00 1072.50000000 1071.50000000 1068.10000000 1081.30000000 1062.61491196 14.05246782 777 1515627000 2018.01.10 23:30 1071.50000000 1077.20000000 1068.10000000 1084.90000000 1064.00396797 14.51680409 641 1515628800 2018.01.11 00:00 1078.60000000 1070.40000000 1070.40000000 1080.00000000 1064.61311387 14.55798475 458 1515630600 2018.01.11 00:30 1070.40000000 1080.80000000 1063.90000000 1083.90000000 1066.15472208 15.20458517 610 1515632400 2018.01.11 01:00 1080.30000000 1079.00000000 1074.10000000 1081.80000000 1067.37808188 15.45862923 441 1515634200 2018.01.11 01:30 1079.10000000 1090.20000000 1078.60000000 1090.30000000 1069.55159789 15.04502658 644 1515636000 2018.01.11 02:00 1090.50000000 1097.70000000 1086.10000000 1099.60000000 1072.23239809 13.76267243 494 1515637800 2018.01.11 02:30 1097.00000000 1091.60000000 1091.10000000 1097.10000000 1074.07693161 10.13297418 756 1515639600 2018.01.11 03:00 1091.70000000 1079.30000000 1078.00000000 1093.50000000 1074.57436669 9.76312464 780 1515641400 2018.01.11 03:30 1079.70000000 1069.10000000 1067.00000000 1080.40000000 1074.05299844 9.61893649 802 1515643200 2018.01.11 04:00 1069.20000000 1068.60000000 1066.10000000 1074.50000000 1073.53366525 9.41054476 644 1515645000 2018.01.11 04:30 1068.60000000 1052.50000000 1051.40000000 1068.60000000 1071.53045904 10.65072443 613 1515646800 2018.01.11 05:00 1052.70000000 1030.00000000 1022.90000000 1055.40000000 1067.57517722 14.71553106 666 1515648600 2018.01.11 05:30 1030.00000000 1003.00000000 987.00000000 1038.50000000 1061.42516035 21.64707097 681 1515650400 2018.01.11 06:00 1003.00000000 950.96000000 950.56000000 1007.60000000 1050.90466888 34.76158228 537 1515652200 2018.01.11 06:30 950.96000000 981.70000000 947.00000000 985.78000000 1044.31374804 39.65541896 902 1515654000 2018.01.11 07:00 981.50000000 992.70000000 977.61000000 1018.00000000 1039.39815299 42.46726553 738 1515655800 2018.01.11 07:30 992.70000000 975.00000000 973.33000000 995.36000000 1033.26499556 46.45628230 697 1515657600 2018.01.11 08:00 975.00000000 994.70000000 975.00000000 994.70000000 1029.59213884 47.72935114 501 1515659400 2018.01.11 08:30 992.81000000 978.02000000 977.59000000 1000.50000000 1024.68050657 49.62360948 779 1515661200 2018.01.11 09:00 978.02000000 994.80000000 967.13000000 994.80000000 1021.83474404 49.80636657 854 1515663000 2018.01.11 09:30 994.80000000 1021.10000000 994.80000000 1021.70000000 1021.76476842 48.26273109 802 1515664800 2018.01.11 10:00 1021.10000000 1021.10000000 1020.30000000 1033.50000000 1021.70145714 47.03636098 835 1515666600 2018.01.11 10:30 1021.20000000 1035.50000000 1021.20000000 1039.90000000 1023.01560408 45.01509323 639 1515668400 2018.01.11 11:00 1035.00000000 1028.00000000 1017.80000000 1035.60000000 1023.49030845 43.20406386 947 1515670200 2018.01.11 11:30 1028.00000000 1007.40000000 994.11000000 1029.00000000 1021.95789812 40.74102211 878 1515672000 2018.01.11 12:00 1007.50000000 1000.50000000 997.50000000 1016.10000000 1019.91428878 37.24504181 694 1515673800 2018.01.11 12:30 1000.60000000 983.20000000 981.55000000 1006.10000000 1016.41768985 34.11791029 833 1515675600 2018.01.11 13:00 983.30000000 978.20000000 969.00000000 989.31000000 1012.77790986 31.52040694 752 1515677400 2018.01.11 13:30 978.20000000 986.89000000 967.10000000 992.00000000 1010.31239464 28.84761921 727 1515679200 2018.01.11 14:00 987.00000000 1005.10000000 987.00000000 1014.60000000 1009.81597610 25.58691948 774 1515681000 2018.01.11 14:30 1005.10000000 1014.90000000 999.80000000 1024.60000000 1010.30016885 23.98876559 760 1515682800 2018.01.11 15:00 1014.90000000 1006.70000000 999.00000000 1017.90000000 1009.95729563 23.41728764 809 1515684600 2018.01.11 15:30 1006.70000000 1009.50000000 1001.50000000 1015.80000000 1009.91374366 23.34407822 795 1515686400 2018.01.11 16:00 1008.40000000 1015.00000000 1008.20000000 1031.20000000 1010.39814903 19.51532175 760 1515688200 2018.01.11 16:30 1015.10000000 1034.70000000 1015.00000000 1034.70000000 1012.71261103 20.08666772 636 1515690000 2018.01.11 17:00 1035.00000000 1056.40000000 1035.00000000 1062.10000000 1016.87331474 23.25800883 660 1515691800 2018.01.11 17:30 1056.80000000 1049.00000000 1041.50000000 1057.80000000 1019.93299905 23.45118023 805 1515693600 2018.01.11 18:00 1049.00000000 1054.80000000 1044.50000000 1059.80000000 1023.25366581 25.08124616 610 1515695400 2018.01.11 18:30 1055.00000000 1047.80000000 1047.00000000 1059.50000000 1025.59141192 24.27177700 626 1515697200 2018.01.11 19:00 1047.80000000 1029.70000000 1029.40000000 1047.90000000 1025.98270602 23.40201450 730 1515699000 2018.01.11 19:30 1029.70000000 1026.80000000 1026.05000000 1037.40000000 1026.06054354 23.39875279 612 1515700800 2018.01.11 20:00 1026.90000000 1034.30000000 1023.10000000 1035.30000000 1026.84525368 23.65266447 706 1515702600 2018.01.11 20:30 1034.40000000 1037.00000000 1027.00000000 1040.10000000 1027.81237238 23.96800534 626 1515704400 2018.01.11 21:00 1037.00000000 1027.00000000 1027.00000000 1047.10000000 1027.73500358 23.94434106 713 1515706200 2018.01.11 21:30 1027.00000000 1006.20000000 1002.70000000 1031.40000000 1025.68405086 23.43242677 785 1515708000 2018.01.11 22:00 1007.60000000 1005.60000000 997.00000000 1015.50000000 1023.77128411 22.82828794 782 1515709800 2018.01.11 22:30 1005.70000000 1019.00000000 1004.90000000 1025.00000000 1023.31687610 20.94690482 711 1515711600 2018.01.11 23:00 1019.00000000 1012.20000000 1006.30000000 1022.50000000 1022.25812600 18.59014862 640 1515713400 2018.01.11 23:30 1012.40000000 1007.30000000 998.20000000 1012.40000000 1020.83354257 17.43372369 704 1515715200 2018.01.12 00:00 1010.20000000 997.50000000 997.00000000 1012.90000000 1018.61130042 18.44790505 649 1515717000 2018.01.12 00:30 997.50000000 978.00000000 974.00000000 999.60000000 1014.74355752 21.65366710 679 1515718800 2018.01.12 01:00 978.00000000 969.35000000 960.60000000 978.10000000 1010.42036157 25.30274051 688 1515720600 2018.01.12 01:30 969.30000000 990.70000000 969.08000000 995.20000000 1008.54223189 26.43543159 628 1515722400 2018.01.12 02:00 990.57000000 958.50000000 957.00000000 992.00000000 1003.77630505 30.43307603 700 1515724200 2018.01.12 02:30 958.52000000 971.93000000 957.13000000 972.99000000 1000.74332361 31.62284340 747 1515726000 2018.01.12 03:00 971.93000000 980.16000000 970.11000000 987.70000000 998.78300708 30.11637771 701 1515727800 2018.01.12 03:30 979.90000000 1005.40000000 979.80000000 1005.40000000 999.41319688 27.78356062 754 1515729600 2018.01.12 04:00 1005.30000000 1012.60000000 998.90000000 1012.60000000 1000.66908289 24.75157320 722 1515731400 2018.01.12 04:30 1012.70000000 1011.30000000 1006.00000000 1015.00000000 1001.68155119 22.39309159 614 1515733200 2018.01.12 05:00 1011.50000000 1016.10000000 1009.10000000 1017.80000000 1003.05473679 21.67729593 618 1515735000 2018.01.12 05:30 1016.30000000 1027.20000000 1016.10000000 1030.20000000 1005.35428567 21.78795000 623 1515736800 2018.01.12 06:00 1025.20000000 1023.90000000 1013.00000000 1028.20000000 1007.12054417 21.49409037 822 1515738600 2018.01.12 06:30 1017.90000000 1030.80000000 1015.30000000 1030.90000000 1009.37573044 21.70603637 493 1515740400 2018.01.12 07:00 1030.80000000 1012.90000000 1011.00000000 1036.60000000 1009.71137516 21.48066524 661 1515742200 2018.01.12 07:30 1012.90000000 1023.80000000 1003.00000000 1024.90000000 1011.05314896 22.16552440 813 1515744000 2018.01.12 08:00 1023.80000000 1032.10000000 1020.50000000 1036.90000000 1013.05761096 23.32631997 650 1515745800 2018.01.12 08:30 1031.70000000 1025.50000000 1020.10000000 1036.70000000 1014.24260039 23.91871381 795 1515747600 2018.01.12 09:00 1025.60000000 1014.80000000 1013.80000000 1028.50000000 1014.29568607 23.93637079 621 1515749400 2018.01.12 09:30 1015.10000000 1010.30000000 1008.60000000 1026.50000000 1013.91514454 23.75076200 769 1515751200 2018.01.12 10:00 1010.30000000 1001.20000000 999.00000000 1013.90000000 1012.70417839 23.19838702 786 1515753000 2018.01.12 10:30 1001.30000000 1007.70000000 1001.20000000 1011.00000000 1012.22758997 21.75620626 814 1515754800 2018.01.12 11:00 1007.70000000 998.40000000 993.63000000 1008.00000000 1010.91067664 19.51787622 645 1515756600 2018.01.12 11:30 997.70000000 995.30000000 993.90000000 1002.60000000 1009.42394553 19.13760197 833 1515758400 2018.01.12 12:00 995.40000000 1031.20000000 994.82000000 1032.90000000 1011.49785548 15.98274335 667 1515760200 2018.01.12 12:30 1031.00000000 1037.40000000 1031.00000000 1038.80000000 1013.96472639 14.14209066 494 1515762000 2018.01.12 13:00 1037.30000000 1043.00000000 1035.70000000 1046.90000000 1016.72999054 13.04199850 385 1515763800 2018.01.12 13:30 1043.10000000 1040.00000000 1037.00000000 1043.90000000 1018.94618192 13.49684461 608 1515765600 2018.01.12 14:00 1039.90000000 1035.00000000 1028.20000000 1041.00000000 1020.47511698 13.76284043 758 1515767400 2018.01.12 14:30 1034.90000000 1045.30000000 1033.30000000 1045.30000000 1022.83939155 14.54600296 646 1515769200 2018.01.12 15:00 1043.30000000 1051.40000000 1043.30000000 1055.10000000 1025.55944950 15.78692747 702 1515771000 2018.01.12 15:30 1051.40000000 1037.50000000 1036.90000000 1055.90000000 1026.69664478 16.09569087 740 1515772800 2018.01.12 16:00 1037.70000000 1041.90000000 1037.00000000 1043.50000000 1028.14458338 16.58320839 569 1515774600 2018.01.12 16:30 1042.20000000 1043.10000000 1037.90000000 1049.00000000 1029.56890877 17.11316338 490 1515776400 2018.01.12 17:00 1043.10000000 1047.00000000 1039.10000000 1053.20000000 1031.22901269 17.37266562 647 1515778200 2018.01.12 17:30 1047.00000000 1032.60000000 1019.70000000 1047.00000000 1031.35958291 17.31659735 639 1515780000 2018.01.12 18:00 1032.00000000 1027.10000000 1016.70000000 1038.10000000 1030.95390835 17.27467357 581 1515781800 2018.01.12 18:30 1027.00000000 1029.80000000 1027.00000000 1034.90000000 1030.84401232 17.21819949 742 1515783600 2018.01.12 19:00 1029.90000000 1032.10000000 1027.00000000 1042.00000000 1030.96363019 16.85357213 921 1515785400 2018.01.12 19:30 1032.10000000 1029.20000000 1027.20000000 1037.40000000 1030.79566541 16.20671993 660 1515787200 2018.01.12 20:00 1029.30000000 1024.40000000 1017.10000000 1029.50000000 1030.18655442 14.90303099 710 1515789000 2018.01.12 20:30 1025.30000000 1021.60000000 1020.20000000 1029.90000000 1029.36878733 14.29717036 779 1515790800 2018.01.12 21:00 1021.00000000 1029.50000000 1020.30000000 1032.70000000 1029.38128378 12.50392172 691 1515792600 2018.01.12 21:30 1029.50000000 1037.30000000 1024.00000000 1039.40000000 1030.13544723 9.60540162 835 1515794400 2018.01.12 22:00 1037.30000000 1039.50000000 1031.00000000 1045.20000000 1031.02730940 9.30093094 706 1515796200 2018.01.12 22:30 1039.60000000 1044.10000000 1034.60000000 1044.40000000 1032.27232755 8.98721806 773 1515798000 2018.01.12 23:00 1044.10000000 1033.10000000 1030.80000000 1044.10000000 1032.35115350 8.62884162 898 1515799800 2018.01.12 23:30 1033.10000000 1029.80000000 1027.30000000 1033.60000000 1032.10818650 8.57192129 704 1515974400 2018.01.15 00:00 983.77000000 997.00000000 982.61000000 997.70000000 1028.76454969 12.50118747 497 1515976200 2018.01.15 00:30 997.10000000 999.40000000 995.00000000 1000.80000000 1025.96792591 14.42624360 665 1515978000 2018.01.15 01:00 999.50000000 1001.40000000 999.30000000 1007.10000000 1023.62812344 15.00037899 657 1515979800 2018.01.15 01:30 1001.40000000 989.10000000 989.00000000 1002.70000000 1020.33973073 17.44625721 616 1515981600 2018.01.15 02:00 987.00000000 991.95000000 982.94000000 1003.10000000 1017.63594685 18.66213312 716 1515983400 2018.01.15 02:30 991.95000000 1001.80000000 982.74000000 1001.80000000 1016.12776144 18.53353871 745 1515985200 2018.01.15 03:00 999.80000000 995.70000000 995.00000000 1013.30000000 1014.18226035 18.24603196 581 1515987000 2018.01.15 03:30 995.71000000 993.40000000 991.13000000 1000.30000000 1012.20299746 18.81644720 310 1515988800 2018.01.15 04:00 993.40000000 981.93000000 981.10000000 993.50000000 1009.31985484 20.34271096 478 1515990600 2018.01.15 04:30 981.93000000 981.50000000 977.00000000 989.38000000 1006.67034486 21.36409040 510 1515992400 2018.01.15 05:00 982.19000000 983.80000000 977.00000000 984.49000000 1004.49221678 21.69530620 726 1515994200 2018.01.15 05:30 983.80000000 984.80000000 980.10000000 992.02000000 1002.61676756 21.82725248 560 1515996000 2018.01.15 06:00 984.80000000 983.40000000 981.90000000 989.38000000 1000.78659922 22.06616471 661 1515997800 2018.01.15 06:30 983.40000000 989.69000000 979.75000000 991.52000000 999.72978025 21.91311756 577 1515999600 2018.01.15 07:00 989.69000000 987.21000000 987.01000000 996.61000000 998.53742022 21.24253600 348 1516001400 2018.01.15 07:30 987.30000000 995.60000000 987.01000000 996.12000000 998.25766592 19.43099081 544 1516003200 2018.01.15 08:00 995.51000000 1007.90000000 995.51000000 1007.90000000 999.17598345 17.24317053 517 1516005000 2018.01.15 08:30 1007.90000000 1014.30000000 1004.20000000 1014.30000000 1000.61636598 14.69006920 420 1516006800 2018.01.15 09:00 1014.30000000 1012.90000000 1007.70000000 1016.60000000 1001.78623588 13.50744450 625 1516008600 2018.01.15 09:30 1012.90000000 1011.90000000 1004.60000000 1017.30000000 1002.74945151 12.72309457 609 1516010400 2018.01.15 10:00 1012.00000000 1011.40000000 1007.50000000 1012.10000000 1003.57331327 13.26053162 522 1516012200 2018.01.15 10:30 1011.50000000 1000.90000000 1000.10000000 1013.60000000 1003.31871201 13.09776470 542 1516014000 2018.01.15 11:00 1000.90000000 993.01000000 990.42000000 1002.00000000 1002.33692991 12.74783150 483 1516015800 2018.01.15 11:30 992.92000000 992.32000000 990.50000000 1001.00000000 1001.38293659 12.13032478 635 1516017600 2018.01.15 12:00 992.31000000 989.20000000 989.00000000 992.60000000 1000.22265691 11.75245258 491 1516019400 2018.01.15 12:30 989.20000000 997.50000000 989.20000000 1001.00000000 999.96335626 11.65941334 542 1516021200 2018.01.15 13:00 997.70000000 997.00000000 996.90000000 1027.00000000 999.68113185 11.53355548 531 1516023000 2018.01.15 13:30 997.00000000 997.80000000 991.65000000 998.80000000 999.50197644 11.39446765 674 1516024800 2018.01.15 14:00 997.80000000 990.39000000 990.39000000 999.50000000 998.63416916 10.65083455 985 1516026600 2018.01.15 14:30 990.39000000 1014.10000000 990.39000000 1014.10000000 1000.10710543 10.74604117 565 1516028400 2018.01.15 15:00 1014.10000000 1008.10000000 1008.00000000 1015.20000000 1000.86833348 10.37712741 292 1516030200 2018.01.15 15:30 1008.10000000 1005.90000000 1003.70000000 1013.30000000 1001.34753982 9.85281845 737 1516032000 2018.01.15 16:00 1006.00000000 999.70000000 998.50000000 1012.50000000 1001.19063126 8.99853883 652 1516033800 2018.01.15 16:30 999.80000000 990.80000000 990.40000000 1000.00000000 1000.20104733 8.95298147 510 1516035600 2018.01.15 17:00 990.80000000 992.40000000 987.01000000 995.00000000 999.45809044 8.75963988 551 1516037400 2018.01.15 17:30 992.41000000 990.20000000 987.30000000 993.30000000 998.57636754 9.14156092 368 1516039200 2018.01.15 18:00 990.21000000 992.00000000 985.24000000 992.00000000 997.95004683 9.14732909 460 1516041000 2018.01.15 18:30 992.01000000 1001.70000000 992.00000000 1003.40000000 998.30718522 8.37012530 512 1516042800 2018.01.15 19:00 1001.70000000 993.81000000 991.95000000 1001.90000000 997.87888187 7.79595390 526 1516044600 2018.01.15 19:30 993.80000000 988.42000000 987.10000000 998.30000000 996.97803598 7.43289604 409 1516046400 2018.01.15 20:00 988.43000000 983.00000000 982.10000000 988.79000000 995.64679446 7.31797774 428 1516048200 2018.01.15 20:30 983.00000000 974.61000000 973.57000000 984.20000000 993.64329022 8.60882261 655 1516050000 2018.01.15 21:00 974.70000000 969.05000000 967.19000000 979.00000000 991.30107210 10.42494980 578 1516051800 2018.01.15 21:30 969.00000000 975.20000000 968.08000000 975.52000000 989.76763667 11.30279688 526 1516053600 2018.01.15 22:00 976.00000000 969.70000000 969.17000000 982.00000000 987.85643317 12.58613727 594 1516055400 2018.01.15 22:30 969.71000000 959.00000000 959.00000000 970.13000000 985.10820144 14.58676429 452 1516057200 2018.01.15 23:00 959.01000000 960.30000000 959.00000000 964.30000000 982.74551559 15.96307782 357 1516059000 2018.01.15 23:30 960.30000000 966.00000000 960.30000000 968.70000000 981.15070458 16.46605956 465 1516060800 2018.01.16 00:00 968.00000000 963.00000000 962.45000000 968.00000000 979.42206605 17.29483287 367 1516062600 2018.01.16 00:30 963.00000000 948.00000000 948.00000000 963.01000000 976.42948833 17.60707866 547 1516064400 2018.01.16 01:00 948.00000000 938.70000000 932.46000000 957.94000000 972.83620373 18.86180141 384 1516066200 2018.01.16 01:30 938.70000000 923.09000000 922.90000000 943.44000000 968.09847004 21.39367462 766 1516068000 2018.01.16 02:00 923.15000000 898.10000000 898.10000000 926.03000000 961.43194908 26.59439384 715 1516069800 2018.01.16 02:30 898.10000000 894.30000000 888.40000000 901.51000000 955.03843012 31.04123493 674 1516071600 2018.01.16 03:00 894.30000000 889.00000000 885.00000000 896.90000000 948.74905583 34.63281464 727 1516073400 2018.01.16 03:30 885.70000000 868.60000000 853.20000000 885.70000000 941.11581241 39.42722237 698 1516075200 2018.01.16 04:00 868.60000000 853.00000000 847.00000000 869.10000000 932.72383028 44.30346479 660 1516077000 2018.01.16 04:30 853.00000000 898.88000000 853.00000000 898.90000000 929.50060835 42.94078909 762 1516078800 2018.01.16 05:00 898.91000000 891.01000000 888.80000000 908.70000000 925.83483612 42.05921336 684 1516080600 2018.01.16 05:30 891.00000000 889.17000000 885.60000000 905.68000000 922.34294697 41.05750449 712 1516082400 2018.01.16 06:00 889.16000000 889.62000000 883.26000000 893.15000000 919.22647583 39.84068870 625 1516084200 2018.01.16 06:30 889.62000000 893.00000000 889.04000000 897.00000000 916.72871623 38.56915700 876 1516086000 2018.01.16 07:00 893.00000000 887.00000000 877.00000000 893.00000000 913.89740992 37.53131839 784 1516087800 2018.01.16 07:30 887.00000000 902.50000000 887.00000000 915.52000000 912.81194231 35.05437667 631 1516089600 2018.01.16 08:00 902.30000000 898.30000000 898.29000000 907.40000000 911.42985256 32.75858543 756 1516091400 2018.01.16 08:30 898.29000000 893.11000000 891.00000000 900.50000000 909.68510470 31.06706549 731 1516093200 2018.01.16 09:00 893.11000000 895.77000000 893.11000000 901.50000000 908.35985663 28.86968128 527 1516095000 2018.01.16 09:30 895.77000000 848.55000000 848.55000000 895.77000000 902.66367981 27.60727053 703 1516096800 2018.01.16 10:00 848.55000000 797.03000000 797.00000000 851.81000000 892.60332935 31.32379810 514 1516098600 2018.01.16 10:30 797.00000000 807.90000000 768.10000000 812.74000000 884.53634561 33.07402790 631 1516100400 2018.01.16 11:00 808.03000000 776.84000000 759.88000000 811.27000000 874.27955079 37.83311046 669 1516102200 2018.01.16 11:30 776.84000000 724.45000000 702.70000000 781.00000000 860.01006976 48.66141198 582 1516104000 2018.01.16 12:00 724.40000000 767.43000000 724.40000000 767.63000000 851.19292026 52.64080604 652 1516105800 2018.01.16 12:30 767.43000000 766.60000000 760.20000000 786.12000000 843.13645166 55.78573307 634 1516107600 2018.01.16 13:00 766.61000000 768.50000000 763.13000000 786.00000000 836.02821817 58.09211327 578 1516109400 2018.01.16 13:30 768.51000000 809.00000000 763.31000000 810.60000000 833.45410215 58.31028971 691 1516111200 2018.01.16 14:00 809.00000000 800.61000000 797.00000000 824.20000000 830.32609243 59.05343938 788 1516113000 2018.01.16 14:30 800.40000000 801.10000000 788.22000000 801.40000000 827.54265505 57.71383188 773 1516114800 2018.01.16 15:00 801.20000000 825.24000000 801.10000000 830.00000000 827.32335457 55.96237232 842 1516116600 2018.01.16 15:30 825.25000000 796.00000000 787.12000000 825.25000000 824.34017794 54.76417694 754 1516118400 2018.01.16 16:00 796.40000000 806.60000000 795.00000000 807.51000000 822.65063719 52.92483639 638 1516120200 2018.01.16 16:30 806.90000000 823.10000000 806.90000000 823.10000000 822.69343365 50.53557332 702 1516122000 2018.01.16 17:00 821.50000000 830.79000000 821.50000000 832.90000000 823.46453520 48.57751454 775 1516123800 2018.01.16 17:30 830.80000000 847.30000000 830.80000000 848.01000000 825.73457947 46.07619909 546 1516125600 2018.01.16 18:00 847.30000000 841.61000000 832.00000000 847.50000000 827.24652428 43.79536258 609 1516127400 2018.01.16 18:30 841.62000000 837.30000000 837.00000000 841.91000000 828.20399816 41.74731388 756 1516129200 2018.01.16 19:00 837.10000000 806.11000000 803.40000000 839.00000000 826.09980786 37.97352587 503 1516131000 2018.01.16 19:30 806.11000000 780.71000000 780.71000000 809.50000000 821.77696902 36.31781009 705 1516132800 2018.01.16 20:00 780.70000000 761.40000000 754.00000000 783.61000000 816.02678149 35.22700412 632 1516134600 2018.01.16 20:30 761.50000000 769.91000000 752.00000000 769.91000000 811.63470706 34.58897553 568 1516136400 2018.01.16 21:00 769.91000000 788.80000000 767.00000000 795.70000000 809.45997306 33.25270790 715 1516138200 2018.01.16 21:30 788.80000000 772.78000000 772.78000000 796.91000000 805.96664229 27.53360609 750 1516140000 2018.01.16 22:00 772.78000000 768.90000000 757.82000000 773.79000000 802.43648588 26.90188437 831 1516141800 2018.01.16 22:30 768.72000000 757.53000000 747.50000000 770.72000000 798.15967770 27.47560563 710 1516143600 2018.01.16 23:00 757.52000000 731.40000000 728.15000000 771.99000000 791.80161316 31.14063084 656 1516145400 2018.01.16 23:30 731.40000000 678.31000000 677.20000000 731.50000000 780.99288810 41.28451865 517 1516147200 2018.01.17 00:00 682.03000000 634.16000000 628.00000000 683.98000000 767.00880352 54.89559323 629 1516149000 2018.01.17 00:30 634.16000000 705.05000000 627.00000000 705.05000000 761.10796509 57.56444245 702 1516150800 2018.01.17 01:00 705.05000000 732.10000000 687.90000000 733.83000000 758.34530174 56.79925980 707 1516152600 2018.01.17 01:30 732.00000000 733.50000000 718.30000000 742.44000000 755.97908253 56.99668606 786 1516154400 2018.01.17 02:00 733.50000000 757.52000000 733.11000000 765.70000000 756.12583657 55.83131398 751 1516156200 2018.01.17 02:30 757.52000000 727.10000000 727.00000000 759.71000000 753.36147119 54.60092529 824 1516158000 2018.01.17 03:00 727.10000000 739.97000000 720.90000000 739.97000000 752.08609298 52.01335111 806 1516159800 2018.01.17 03:30 739.97000000 742.32000000 739.73000000 762.00000000 751.15598889 47.53988826 810 1516161600 2018.01.17 04:00 742.32000000 751.21000000 731.90000000 753.50000000 751.16113280 43.02288855 768 1516163400 2018.01.17 04:30 751.30000000 738.06000000 729.30000000 760.11000000 749.91340587 38.36467080 836 1516165200 2018.01.17 05:00 738.07000000 715.40000000 709.39000000 743.89000000 746.62641483 36.25711745 660 1516167000 2018.01.17 05:30 715.50000000 725.33000000 699.21000000 725.33000000 744.59818485 35.24711802 654 1516168800 2018.01.17 06:00 725.33000000 723.44000000 704.62000000 725.40000000 742.58311962 34.85044343 812 1516170600 2018.01.17 06:30 723.55000000 761.20000000 723.55000000 771.53000000 744.35615585 35.03429067 901 1516172400 2018.01.17 07:00 761.40000000 736.11000000 728.97000000 761.60000000 743.57080767 33.35523243 785 1516174200 2018.01.17 07:30 736.60000000 739.00000000 724.23000000 743.28000000 743.13549266 32.54577707 814 1516176000 2018.01.17 08:00 739.01000000 756.00000000 739.00000000 756.00000000 744.36068383 32.70891745 816 1516177800 2018.01.17 08:30 756.00000000 763.00000000 755.11000000 767.00000000 746.13585680 33.68163886 671 1516179600 2018.01.17 09:00 763.00000000 766.50000000 763.00000000 771.00000000 748.07529901 34.72431552 331 1516181400 2018.01.17 09:30 766.50000000 762.21000000 750.61000000 766.50000000 749.42146101 31.75196130 719 1516183200 2018.01.17 10:00 762.21000000 747.11000000 739.49000000 762.21000000 749.20132187 18.45485123 501 1516185000 2018.01.17 10:30 747.12000000 748.93000000 742.30000000 762.33000000 749.17548169 15.58248904 794 1516186800 2018.01.17 11:00 748.93000000 739.01000000 731.20000000 752.00000000 748.20734058 14.95435963 810 1516188600 2018.01.17 11:30 739.01000000 720.04000000 712.00000000 739.05000000 745.52473671 15.21842867 664 1516190400 2018.01.17 12:00 720.04000000 675.41000000 672.00000000 720.04000000 738.84714274 20.63714329 633 1516192200 2018.01.17 12:30 675.41000000 672.00000000 672.00000000 684.80000000 732.48074819 25.45840313 572 1516194000 2018.01.17 13:00 672.00000000 693.30000000 672.00000000 705.00000000 728.74924836 27.30742281 578 1516195800 2018.01.17 13:30 693.30000000 683.60000000 672.00000000 698.90000000 724.44931995 29.57879571 571 1516197600 2018.01.17 14:00 683.60000000 693.10000000 673.21000000 698.20000000 721.46367043 30.29819331 554 1516199400 2018.01.17 14:30 693.11000000 686.00000000 683.10000000 704.01000000 718.08617801 31.69616785 728 1516201200 2018.01.17 15:00 686.60000000 687.00000000 683.31000000 693.19000000 715.12558963 33.10406939 571 1516203000 2018.01.17 15:30 687.01000000 677.00000000 677.00000000 687.09000000 711.49458109 34.96872482 368 1516204800 2018.01.17 16:00 677.10000000 647.03000000 647.00000000 677.10000000 705.35509718 39.20553915 413 1516206600 2018.01.17 16:30 647.00000000 620.55000000 619.00000000 647.80000000 697.27842126 43.49044978 487 1516208400 2018.01.17 17:00 620.70000000 612.70000000 612.70000000 630.71000000 689.22333352 48.52334123 467 1516210200 2018.01.17 17:30 613.10000000 612.95000000 607.10000000 629.04000000 681.95920652 52.00274924 355 1516212000 2018.01.17 18:00 612.97000000 657.13000000 612.92000000 657.14000000 679.59452018 50.19857447 584 1516213800 2018.01.17 18:30 657.13000000 689.11000000 651.62000000 689.11000000 680.50075635 46.46941601 629 1516215600 2018.01.17 19:00 689.21000000 682.00000000 679.77000000 701.40000000 680.64354146 42.28915715 613 1516217400 2018.01.17 19:30 682.00000000 674.33000000 657.88000000 682.00000000 680.04225180 38.18899703 796 1516219200 2018.01.17 20:00 674.33000000 662.27000000 657.10000000 676.31000000 678.34965639 35.22424332 849 1516221000 2018.01.17 20:30 662.30000000 691.21000000 662.30000000 696.01000000 679.57445102 31.82160037 694 1516222800 2018.01.17 21:00 691.21000000 700.49000000 687.83000000 705.33000000 681.56640807 29.87566995 759 1516224600 2018.01.17 21:30 700.02000000 740.62000000 700.02000000 742.00000000 687.19055968 33.49831454 603 1516226400 2018.01.17 22:00 740.62000000 750.60000000 731.57000000 764.70000000 693.22955399 38.47102943 707 1516228200 2018.01.17 22:30 750.60000000 767.02000000 744.15000000 774.00000000 700.25721552 44.10653132 706 1516230000 2018.01.17 23:00 767.03000000 770.21000000 751.33000000 774.00000000 706.91938547 49.31566295 728 1516231800 2018.01.17 23:30 770.50000000 808.00000000 770.00000000 808.00000000 716.54611066 57.49708066 621 1516233600 2018.01.18 00:00 808.10000000 789.10000000 781.49000000 821.00000000 723.45600489 62.20647153 770 1516235400 2018.01.18 00:30 789.10000000 767.80000000 763.40000000 792.10000000 727.67924252 64.11525821 642 1516237200 2018.01.18 01:00 767.80000000 752.30000000 739.20000000 770.22000000 730.02407656 64.62707483 746 1516239000 2018.01.18 01:30 752.40000000 786.20000000 751.80000000 788.20000000 735.37416451 66.68272587 712 1516240800 2018.01.18 02:00 786.50000000 780.50000000 775.00000000 789.57000000 739.67186313 65.91871839 768 1516242600 2018.01.18 02:30 781.40000000 790.61000000 780.70000000 796.98000000 744.52311426 62.75829618 601 1516244400 2018.01.18 03:00 790.61000000 830.39000000 788.00000000 834.31000000 752.70091290 60.48721591 697 1516246200 2018.01.18 03:30 830.39000000 835.50000000 824.91000000 835.51000000 760.58654024 56.46756960 687 1516248000 2018.01.18 04:00 835.90000000 848.71000000 834.58000000 848.71000000 768.97925070 56.49494160 540 1516249800 2018.01.18 04:30 848.86000000 850.91000000 838.92000000 854.81000000 776.78217920 57.86109987 538 1516251600 2018.01.18 05:00 850.90000000 831.53000000 831.02000000 851.50000000 781.99625737 55.96200848 679 1516253400 2018.01.18 05:30 831.60000000 812.03000000 808.41000000 832.17000000 784.85661381 51.25010629 699 1516255200 2018.01.18 06:00 812.03000000 801.43000000 797.13000000 817.86000000 786.43503154 43.47594334 498 1516257000 2018.01.18 06:30 801.44000000 777.00000000 777.00000000 801.44000000 785.53645711 38.04759275 726 1516258800 2018.01.18 07:00 777.00000000 748.60000000 747.00000000 777.01000000 782.01869929 34.80959238 684 1516260600 2018.01.18 07:30 748.60000000 758.10000000 748.60000000 758.44000000 779.74072793 34.77141740 765 1516262400 2018.01.18 08:00 758.12000000 783.60000000 758.12000000 787.09000000 780.10827765 34.00940360 605 1516264200 2018.01.18 08:30 783.61000000 783.95000000 774.91000000 785.61000000 780.47415597 33.73147419 666 1516266000 2018.01.18 09:00 783.95000000 757.70000000 754.80000000 783.95000000 778.30518874 34.99834763 583 1516267800 2018.01.18 09:30 757.71000000 744.70000000 744.60000000 759.01000000 775.10469457 36.49897136 757 1516269600 2018.01.18 10:00 744.90000000 756.90000000 738.80000000 759.94000000 773.37091413 37.32748850 769 1516271400 2018.01.18 10:30 756.91000000 756.14000000 753.48000000 763.70000000 771.72987469 38.23270424 661 1516273200 2018.01.18 11:00 756.14000000 780.40000000 756.01000000 782.60000000 772.55560091 37.62846627 665 1516275000 2018.01.18 11:30 780.40000000 789.90000000 779.10000000 795.20000000 774.20744845 36.92776179 675 1516276800 2018.01.18 12:00 789.90000000 787.00000000 780.22000000 793.57000000 775.42578669 36.46652203 587 1516278600 2018.01.18 12:30 787.00000000 790.10000000 787.00000000 793.70000000 776.82333081 35.87235977 662 1516280400 2018.01.18 13:00 790.10000000 814.60000000 790.00000000 816.00000000 780.42110883 33.61064013 606 1516282200 2018.01.18 13:30 814.60000000 810.20000000 805.01000000 814.90000000 783.25719370 31.31644706 802 1516284000 2018.01.18 14:00 810.40000000 836.90000000 810.40000000 838.00000000 788.36603240 29.69951907 732 1516285800 2018.01.18 14:30 837.00000000 821.11000000 818.60000000 841.10000000 791.48450550 27.52703695 650 1516287600 2018.01.18 15:00 821.20000000 833.70000000 813.00000000 834.00000000 795.50502879 28.58768044 588 1516289400 2018.01.18 15:30 833.70000000 827.31000000 827.01000000 836.97000000 798.53407367 30.14997043 618 1516291200 2018.01.18 16:00 827.32000000 831.90000000 822.00000000 834.67000000 801.71178094 32.12225292 712 1516293000 2018.01.18 16:30 832.00000000 846.08000000 828.92000000 846.08000000 805.93732561 34.52072960 708 1516294800 2018.01.18 17:00 846.08000000 844.00000000 835.88000000 853.89000000 809.56234222 34.24174630 657 1516296600 2018.01.18 17:30 844.00000000 878.70000000 844.00000000 882.00000000 816.14688105 37.40389165 734 1516298400 2018.01.18 18:00 878.70000000 851.80000000 847.10000000 879.58000000 819.54241619 38.49988224 748 1516300200 2018.01.18 18:30 851.50000000 854.40000000 837.10000000 855.19000000 822.86218608 39.36414156 704 1516302000 2018.01.18 19:00 855.42000000 865.17000000 854.00000000 865.17000000 826.89150169 38.70214364 841 1516303800 2018.01.18 19:30 865.17000000 840.91000000 840.90000000 869.11000000 828.22659677 34.46439837 668 1516305600 2018.01.18 20:00 840.91000000 861.11000000 835.10000000 868.99000000 831.35834946 31.79296825 710 1516307400 2018.01.18 20:30 861.11000000 874.01000000 854.61000000 874.34000000 835.42041141 28.81723153 540 1516309200 2018.01.18 21:00 874.01000000 845.20000000 844.01000000 875.31000000 836.35180080 26.17482220 815 1516311000 2018.01.18 21:30 845.30000000 850.20000000 842.80000000 862.81000000 837.67067692 24.15849842 842 1516312800 2018.01.18 22:00 850.06000000 851.00000000 847.50000000 852.75000000 838.94013626 21.35961175 406 1516314600 2018.01.18 22:30 851.01000000 857.00000000 850.50000000 862.50000000 840.66012328 18.33559320 454 1516316400 2018.01.18 23:00 857.00000000 849.11000000 846.00000000 863.00000000 841.46487344 17.23575142 577 1516318200 2018.01.18 23:30 849.50000000 841.90000000 833.10000000 852.71000000 841.50631407 15.73721063 780 1516320000 2018.01.19 00:00 842.04000000 798.70000000 798.25000000 842.50000000 837.42952225 19.81986912 472 1516321800 2018.01.19 00:30 798.70000000 809.60000000 797.95000000 812.91000000 834.77909156 21.64526117 413 1516323600 2018.01.19 01:00 809.60000000 795.80000000 789.12000000 809.60000000 831.06679713 24.98811063 475 1516325400 2018.01.19 01:30 795.80000000 814.01000000 789.15000000 814.01000000 829.44234026 26.07207294 486 1516327200 2018.01.19 02:00 809.50000000 826.20000000 809.40000000 828.20000000 829.13354595 26.23523483 544 1516329000 2018.01.19 02:30 826.20000000 836.00000000 820.80000000 838.42000000 829.78749395 25.68210081 721 1516330800 2018.01.19 03:00 835.60000000 837.00000000 832.71000000 840.90000000 830.47439929 25.21736427 478 1516332600 2018.01.19 03:30 830.36000000 816.40000000 804.01000000 834.49000000 829.13398031 23.52841766 721 1516334400 2018.01.19 04:00 816.40000000 798.85000000 798.85000000 820.90000000 826.24979171 24.94835787 475 1516336200 2018.01.19 04:30 799.11000000 783.50000000 782.00000000 801.00000000 822.17838298 27.24567274 584 1516338000 2018.01.19 05:00 784.61000000 777.63000000 773.45000000 788.29000000 817.93567983 28.60580710 560 1516339800 2018.01.19 05:30 777.50000000 790.60000000 777.50000000 797.22000000 815.33228176 29.60441272 679 1516341600 2018.01.19 06:00 790.29000000 784.10000000 782.28000000 793.27000000 812.35777873 29.46148583 531 1516343400 2018.01.19 06:30 784.10000000 807.50000000 778.30000000 812.00000000 811.89513314 26.17289614 750 1516345200 2018.01.19 07:00 807.50000000 814.34000000 807.50000000 824.91000000 812.12797760 25.05092072 876 1516347000 2018.01.19 07:30 814.34000000 809.31000000 799.20000000 814.34000000 811.85959878 23.60183100 795 1516348800 2018.01.19 08:00 809.31000000 826.70000000 799.70000000 826.70000000 813.27297033 22.09569404 859 1516350600 2018.01.19 08:30 826.71000000 819.80000000 815.51000000 830.69000000 813.89459220 19.92233795 690 1516352400 2018.01.19 09:00 820.20000000 810.28000000 808.32000000 821.20000000 813.55034532 18.24616106 511 1516354200 2018.01.19 09:30 810.30000000 800.00000000 798.00000000 810.30000000 812.25983625 16.99361070 704 1516356000 2018.01.19 10:00 799.30000000 827.00000000 795.26000000 832.61000000 813.66366136 17.34726508 641 1516357800 2018.01.19 10:30 827.00000000 836.69000000 827.00000000 843.50000000 815.85664600 18.57208806 677 1516359600 2018.01.19 11:00 835.10000000 833.01000000 832.11000000 842.38000000 817.49029876 18.79716266 781 1516361400 2018.01.19 11:30 833.30000000 826.90000000 825.10000000 833.59000000 818.38646078 19.12704356 661 1516363200 2018.01.19 12:00 826.90000000 838.84000000 826.90000000 840.29000000 820.33441690 20.14133818 675 1516365000 2018.01.19 12:30 838.57000000 847.20000000 835.72000000 847.70000000 822.89304386 21.61033837 521 1516366800 2018.01.19 13:00 847.20000000 834.42000000 831.93000000 849.00000000 823.99084921 22.00213086 655 1516368600 2018.01.19 13:30 834.42000000 838.85000000 830.36000000 842.68000000 825.40600643 22.77983459 746 1516370400 2018.01.19 14:00 839.00000000 847.82000000 838.90000000 859.00000000 827.54067248 23.36944259 688 1516372200 2018.01.19 14:30 847.90000000 849.23000000 840.30000000 850.90000000 829.60632272 22.44807568 465 1516374000 2018.01.19 15:00 848.80000000 855.70000000 848.80000000 858.18000000 832.09143484 20.79371031 709 1516375800 2018.01.19 15:30 855.70000000 845.30000000 837.50000000 856.99000000 833.34939343 19.17766252 772 1516377600 2018.01.19 16:00 845.30000000 839.30000000 838.00000000 854.45000000 833.91611786 15.87234966 570 1516379400 2018.01.19 16:30 840.50000000 820.60000000 818.49000000 840.70000000 832.64791616 14.84191199 627 1516381200 2018.01.19 17:00 820.50000000 833.50000000 818.49000000 833.54000000 832.72906700 14.27122124 622 1516383000 2018.01.19 17:30 833.80000000 826.40000000 825.60000000 834.50000000 832.12629872 13.37122445 524 1516384800 2018.01.19 18:00 826.50000000 832.50000000 826.50000000 840.85000000 832.16188932 13.31358624 643 1516386600 2018.01.19 18:30 832.60000000 842.01000000 829.80000000 843.20000000 833.09980462 13.09088176 370 1516388400 2018.01.19 19:00 842.01000000 829.40000000 829.40000000 842.01000000 832.74744227 12.15097798 227 1516390200 2018.01.19 19:30 829.30000000 820.30000000 817.00000000 829.30000000 831.56197158 10.55839009 544 1516392000 2018.01.19 20:00 818.80000000 823.50000000 818.20000000 832.01000000 830.79416476 11.00937252 336 1516393800 2018.01.19 20:30 823.50000000 824.00000000 816.57000000 827.06000000 830.14710145 11.32280748 462 1516395600 2018.01.19 21:00 824.00000000 820.60000000 818.49000000 829.09000000 829.23785370 11.90273775 683 1516397400 2018.01.19 21:30 820.60000000 819.60000000 812.03000000 821.46000000 828.31996287 12.50854150 755 1516399200 2018.01.19 22:00 819.70000000 820.70000000 817.00000000 831.80000000 827.59425212 12.72579300 597 1516401000 2018.01.19 22:30 820.70000000 829.60000000 819.50000000 834.39000000 827.78527573 11.87545128 661 1516402800 2018.01.19 23:00 829.60000000 831.01000000 823.37000000 837.42000000 828.09239232 11.68529608 567 1516404600 2018.01.19 23:30 831.11000000 825.40000000 824.88000000 834.90000000 827.83597401 11.53696174 405 1516579200 2018.01.22 00:00 799.54000000 805.30000000 798.00000000 809.62000000 825.68969077 12.29325765 547 1516581000 2018.01.22 00:30 805.30000000 797.01000000 797.00000000 806.30000000 822.95829165 13.40276602 556 1516582800 2018.01.22 01:00 797.01000000 799.20000000 797.01000000 804.10000000 820.69559721 12.85586619 522 1516584600 2018.01.22 01:30 799.30000000 811.16000000 799.30000000 811.16000000 819.78744509 11.98965878 738 1516586400 2018.01.22 02:00 811.08000000 807.72000000 807.72000000 817.00000000 818.63816461 11.66395094 520 1516588200 2018.01.22 02:30 807.72000000 820.60000000 807.72000000 820.60000000 818.82500607 11.62795076 483 1516590000 2018.01.22 03:00 820.60000000 809.74000000 807.72000000 820.60000000 817.95976740 11.44476060 394 1516591800 2018.01.22 03:30 809.74000000 816.10000000 805.28000000 816.80000000 817.78264669 11.31768535 749 1516593600 2018.01.22 04:00 816.30000000 804.22000000 803.00000000 816.41000000 816.49096606 11.32791428 465 1516595400 2018.01.22 04:30 804.29000000 821.00000000 803.10000000 821.20000000 816.92039786 9.83307069 462 1516597200 2018.01.22 05:00 821.00000000 814.45000000 811.50000000 821.70000000 816.68512187 9.42645889 372 1516599000 2018.01.22 05:30 814.45000000 821.98000000 811.60000000 821.98000000 817.18939598 9.50821131 498 1516600800 2018.01.22 06:00 821.98000000 834.16000000 817.13000000 835.60000000 818.80564398 10.34803970 641 1516602600 2018.01.22 06:30 833.70000000 825.20000000 823.28000000 834.42000000 819.41463027 10.51984103 378 1516604400 2018.01.22 07:00 825.20000000 812.21000000 811.30000000 827.75000000 818.72847501 10.46008632 408 1516606200 2018.01.22 07:30 812.21000000 804.41000000 802.00000000 812.21000000 817.36481072 10.62263532 703 1516608000 2018.01.22 08:00 804.51000000 815.30000000 804.20000000 816.61000000 817.16816208 10.56974183 478 1516609800 2018.01.22 08:30 815.70000000 815.43000000 814.32000000 819.50000000 817.00262283 10.16432444 427 1516611600 2018.01.22 09:00 814.59000000 811.23000000 802.72000000 815.72000000 816.45284923 9.57707314 597 1516613400 2018.01.22 09:30 811.23000000 822.10000000 811.23000000 825.75000000 816.99067311 9.63625178 615 1516615200 2018.01.22 10:00 822.54000000 829.31000000 819.71000000 834.70000000 818.16394234 10.02677571 722 1516617000 2018.01.22 10:30 829.31000000 823.11000000 818.43000000 829.61000000 818.63499545 9.03936007 559 1516618800 2018.01.22 11:00 823.21000000 826.49000000 816.91000000 826.49000000 819.38309112 8.27479144 616 1516620600 2018.01.22 11:30 826.49000000 825.20000000 825.10000000 832.76000000 819.93708244 8.28399642 505 1516622400 2018.01.22 12:00 825.20000000 825.00000000 823.28000000 826.20000000 820.41926507 7.98202170 482 1516624200 2018.01.22 12:30 825.00000000 823.90000000 822.31000000 825.50000000 820.75076363 8.08392059 490 1516626000 2018.01.22 13:00 823.91000000 816.50000000 816.50000000 824.21000000 820.34592900 7.69631449 424 1516627800 2018.01.22 13:30 816.51000000 797.14000000 797.14000000 816.51000000 818.13584053 9.03415196 470 1516629600 2018.01.22 14:00 797.14000000 796.50000000 796.50000000 798.50000000 816.07528428 9.95754402 526 1516631400 2018.01.22 14:30 796.50000000 798.70000000 796.50000000 799.38000000 814.42049531 10.88833356 443 1516633200 2018.01.22 15:00 798.50000000 751.50000000 751.50000000 798.60000000 808.42806718 18.56341363 727 1516635000 2018.01.22 15:30 751.50000000 751.80000000 737.40000000 756.50000000 803.03491793 23.33655761 763 1516636800 2018.01.22 16:00 751.81000000 755.39000000 745.11000000 760.52000000 798.49730669 25.69183014 803 1516638600 2018.01.22 16:30 755.44000000 755.20000000 748.90000000 762.60000000 794.37375368 27.76351796 788 1516640400 2018.01.22 17:00 755.20000000 748.40000000 741.51000000 755.30000000 789.99530095 30.42678632 730 1516642200 2018.01.22 17:30 748.40000000 726.44000000 721.50000000 751.90000000 783.94241514 34.97782951 642 1516644000 2018.01.22 18:00 732.11000000 735.70000000 726.30000000 741.06000000 779.34789941 37.19572929 804 1516645800 2018.01.22 18:30 735.90000000 746.00000000 735.70000000 752.71000000 776.17190899 37.95862380 670 1516647600 2018.01.22 19:00 746.00000000 755.71000000 744.22000000 756.00000000 774.22315576 37.95404580 575 1516649400 2018.01.22 19:30 755.81000000 752.71000000 751.87000000 761.60000000 772.17428378 37.21894127 707 1516651200 2018.01.22 20:00 752.72000000 752.51000000 743.60000000 755.41000000 770.30149485 35.60081022 723 1516653000 2018.01.22 20:30 752.70000000 737.50000000 731.32000000 755.30000000 767.17754296 34.84408795 799 1516654800 2018.01.22 21:00 737.50000000 735.60000000 729.87000000 742.41000000 764.17015791 33.32117401 829 1516656600 2018.01.22 21:30 735.50000000 739.70000000 721.75000000 742.20000000 761.83966668 31.04432074 792 1516658400 2018.01.22 22:00 739.70000000 725.40000000 718.71000000 740.67000000 758.36922224 28.82280685 738 1516660200 2018.01.22 22:30 722.11000000 723.20000000 719.43000000 729.41000000 755.01977250 25.82766748 785 1516662000 2018.01.22 23:00 723.20000000 709.40000000 698.21000000 725.41000000 750.67503226 23.55851473 754 1516663800 2018.01.22 23:30 709.40000000 706.51000000 696.50000000 709.40000000 746.46883871 22.71917145 756 1516665600 2018.01.23 00:00 713.33000000 723.80000000 711.58000000 733.88000000 744.30990169 20.00393696 839 1516667400 2018.01.23 00:30 723.80000000 740.77000000 722.12000000 745.40000000 743.97276820 15.78528951 680 1516669200 2018.01.23 01:00 740.78000000 740.50000000 737.30000000 747.00000000 743.64202837 15.59416621 839 1516671000 2018.01.23 01:30 740.51000000 752.80000000 738.87000000 756.50000000 744.51421614 15.94878541 751 1516672800 2018.01.23 02:00 752.80000000 766.60000000 751.99000000 771.50000000 746.61762413 17.36743285 716 1516674600 2018.01.23 02:30 766.60000000 765.93000000 759.78000000 775.50000000 748.45689802 18.62915020 766 1516676400 2018.01.23 03:00 766.01000000 772.20000000 763.50000000 776.10000000 750.71814583 20.40981982 650 1516678200 2018.01.23 03:30 771.90000000 766.40000000 764.84000000 773.55000000 752.21165575 20.64756651 444 1516680000 2018.01.23 04:00 766.40000000 769.30000000 762.79000000 769.30000000 753.83911711 21.36011235 585 1516681800 2018.01.23 04:30 769.30000000 768.80000000 767.13000000 772.90000000 755.26396310 22.15471264 608 1516683600 2018.01.23 05:00 769.20000000 775.10000000 768.60000000 775.10000000 757.15310947 23.41307402 584 1516685400 2018.01.23 05:30 775.10000000 778.70000000 775.00000000 787.01000000 759.20519428 24.78063153 605 1516687200 2018.01.23 06:00 778.71000000 769.00000000 767.60000000 780.92000000 760.13803292 25.25347929 468 1516689000 2018.01.23 06:30 769.00000000 756.50000000 756.50000000 770.61000000 759.79155360 24.60473469 519 1516690800 2018.01.23 07:00 756.50000000 737.70000000 736.50000000 759.00000000 757.68759611 23.69173545 786 1516692600 2018.01.23 07:30 739.41000000 737.93000000 736.50000000 744.85000000 755.80592029 23.16712367 712 1516694400 2018.01.23 08:00 737.55000000 739.96000000 734.05000000 741.85000000 754.29678502 22.08990573 813 1516696200 2018.01.23 08:30 739.96000000 724.36000000 722.64000000 739.97000000 751.44566264 21.64938615 534 1516698000 2018.01.23 09:00 724.50000000 703.81000000 701.21000000 726.82000000 746.90893287 22.35432566 667 1516699800 2018.01.23 09:30 703.81000000 709.80000000 703.40000000 710.80000000 743.37474878 22.83179697 711 1516701600 2018.01.23 10:00 709.80000000 716.60000000 704.80000000 719.01000000 740.82477271 24.00877821 594 1516703400 2018.01.23 10:30 716.60000000 736.28000000 716.50000000 737.03000000 740.39193721 24.18835232 600 1516705200 2018.01.23 11:00 736.29000000 726.70000000 726.16000000 736.41000000 739.08794319 24.85715748 581 1516707000 2018.01.23 11:30 726.70000000 713.41000000 711.62000000 728.21000000 736.64242479 26.17098808 655 1516708800 2018.01.23 12:00 713.51000000 710.00000000 708.71000000 720.91000000 734.10505100 26.81285444 807 1516710600 2018.01.23 12:30 710.30000000 703.42000000 701.50000000 712.08000000 731.18266519 27.62296928 686 1516712400 2018.01.23 13:00 703.42000000 696.50000000 696.50000000 712.20000000 727.87955422 28.07992233 739 1516714200 2018.01.23 13:30 696.51000000 690.71000000 679.48000000 696.51000000 724.33959668 28.87515386 868 1516716000 2018.01.23 14:00 690.72000000 706.79000000 688.50000000 707.21000000 722.66820652 27.75181151 808 1516717800 2018.01.23 14:30 706.80000000 701.86000000 699.77000000 713.81000000 720.68647256 26.56192926 726 1516719600 2018.01.23 15:00 701.86000000 706.61000000 697.71000000 709.33000000 719.34585613 24.00609025 777 1516721400 2018.01.23 15:30 706.62000000 710.90000000 703.59000000 720.11000000 718.54148888 20.13254374 789 1516723200 2018.01.23 16:00 710.90000000 711.00000000 702.70000000 715.62000000 717.82325184 16.70993239 782 1516725000 2018.01.23 16:30 711.00000000 720.02000000 708.50000000 722.90000000 718.03246595 14.34581697 1717 1516726800 2018.01.23 17:00 720.01000000 735.81000000 718.49000000 735.81000000 719.72556443 14.66222424 686 1516728600 2018.01.23 17:30 735.90000000 748.50000000 731.81000000 748.81000000 722.46598687 16.42089045 689 1516730400 2018.01.23 18:00 748.10000000 776.14000000 747.70000000 776.30000000 727.57779764 21.81027977 751 1516732200 2018.01.23 18:30 776.14000000 789.52000000 770.50000000 789.52000000 733.47705501 27.97744228 760 1516734000 2018.01.23 19:00 789.60000000 774.20000000 773.60000000 791.99000000 737.35543072 30.13886949 734 1516735800 2018.01.23 19:30 774.20000000 777.80000000 771.50000000 778.22000000 741.20729446 32.27797958 537 1516737600 2018.01.23 20:00 777.80000000 784.70000000 777.80000000 791.45000000 745.34945690 34.74953921 661 1516739400 2018.01.23 20:30 784.70000000 784.70000000 780.06000000 790.30000000 749.09712767 37.20171814 731 1516741200 2018.01.23 21:00 785.20000000 781.00000000 778.54000000 787.00000000 752.13549646 38.69760520 442 1516743000 2018.01.23 21:30 780.10000000 769.30000000 762.58000000 780.40000000 753.77021108 38.50915899 685 1516744800 2018.01.23 22:00 769.30000000 773.81000000 756.77000000 773.81000000 755.67876241 38.14690254 586 1516746600 2018.01.23 22:30 773.81000000 779.50000000 772.75000000 782.93000000 757.94745170 37.36597271 739 1516748400 2018.01.23 23:00 779.60000000 769.40000000 765.10000000 780.10000000 759.03817059 35.11914234 614 1516750200 2018.01.23 23:30 768.50000000 766.70000000 764.40000000 774.50000000 759.76786863 31.80556879 566 1516752000 2018.01.24 00:00 765.71000000 777.50000000 765.24000000 778.10000000 761.45664304 29.98928836 624 1516753800 2018.01.24 00:30 777.51000000 772.46000000 771.50000000 778.30000000 762.50458180 27.03648202 575 1516755600 2018.01.24 01:00 772.47000000 754.70000000 751.50000000 772.81000000 761.76128830 24.06079297 523 1516757400 2018.01.24 01:30 754.70000000 750.70000000 747.60000000 754.76000000 760.70783227 21.52583804 697 1516759200 2018.01.24 02:00 750.71000000 746.50000000 746.50000000 754.10000000 759.35470539 19.17858056 795 1516761000 2018.01.24 02:30 746.50000000 732.80000000 727.20000000 746.50000000 756.82568583 19.29332567 772 1516762800 2018.01.24 03:00 732.80000000 742.30000000 732.80000000 746.95000000 755.44228718 19.81048191 821 1516764600 2018.01.24 03:30 742.30000000 729.80000000 727.90000000 742.30000000 753.00016459 21.99446255 577 1516766400 2018.01.24 04:00 729.80000000 734.71000000 726.60000000 735.11000000 751.25824415 22.74145942 648 1516768200 2018.01.24 04:30 734.10000000 735.00000000 729.90000000 735.01000000 749.70983995 22.19189955 754 1516770000 2018.01.24 05:00 735.10000000 745.60000000 733.41000000 746.30000000 749.31842662 21.72318238 787 1516771800 2018.01.24 05:30 745.71000000 747.00000000 741.34000000 747.41000000 749.09762408 20.87796461 641 1516773600 2018.01.24 06:00 747.10000000 725.40000000 719.35000000 747.41000000 746.84070750 20.89470958 756 1516775400 2018.01.24 06:30 723.90000000 730.00000000 723.00000000 731.90000000 745.23683060 20.05251590 678 1516777200 2018.01.24 07:00 730.00000000 731.50000000 728.36000000 734.41000000 743.92856102 19.07048331 754 1516779000 2018.01.24 07:30 731.50000000 734.21000000 730.40000000 734.90000000 743.00298378 18.61255278 681 1516780800 2018.01.24 08:00 734.21000000 736.50000000 729.70000000 738.22000000 742.38365199 17.50896017 504 1516782600 2018.01.24 08:30 736.50000000 750.70000000 736.30000000 753.50000000 743.17568513 15.38037032 577 1516784400 2018.01.24 09:00 750.70000000 754.50000000 748.01000000 756.86000000 744.25419131 14.35142208 500 1516786200 2018.01.24 09:30 753.40000000 751.92000000 747.78000000 753.40000000 744.98426833 13.57709734 426 1516788000 2018.01.24 10:00 751.93000000 754.40000000 750.00000000 758.50000000 745.88100468 11.84089640 667 1516789800 2018.01.24 10:30 754.40000000 750.90000000 746.44000000 754.42000000 746.35900423 10.49399935 331 1516791600 2018.01.24 11:00 750.90000000 747.81000000 742.50000000 750.90000000 746.49719431 10.39623091 545 1516793400 2018.01.24 11:30 747.80000000 760.06000000 746.62000000 760.06000000 747.78889009 11.37868411 911 1516795200 2018.01.24 12:00 760.08000000 760.98000000 760.08000000 768.77000000 749.04518627 12.33668026 829 1516797000 2018.01.24 12:30 760.99000000 761.90000000 757.35000000 762.86000000 750.26945424 12.66796924 606 1516798800 2018.01.24 13:00 761.91000000 763.21000000 758.00000000 763.21000000 751.50188717 13.39516053 464 1516800600 2018.01.24 13:30 763.22000000 761.80000000 753.62000000 769.56000000 752.48265982 13.08293561 558 1516802400 2018.01.24 14:00 762.00000000 776.10000000 761.80000000 779.61000000 754.73193032 14.28634273 802 1516804200 2018.01.24 14:30 775.23000000 778.12000000 772.60000000 784.51000000 756.95936552 15.26393128 804 1516806000 2018.01.24 15:00 778.20000000 778.51000000 771.11000000 782.85000000 759.01180690 16.46639219 915 1516807800 2018.01.24 15:30 778.51000000 779.89000000 774.00000000 779.90000000 761.00020625 17.54808477 738 1516809600 2018.01.24 16:00 779.51000000 787.60000000 777.57000000 788.40000000 763.53351994 17.43391474 763 1516811400 2018.01.24 16:30 787.70000000 775.39000000 774.00000000 787.80000000 764.66270851 16.26198340 771 1516813200 2018.01.24 17:00 775.39000000 771.40000000 771.10000000 777.12000000 765.30435532 14.69099111 624 1516815000 2018.01.24 17:30 772.04000000 753.30000000 751.91000000 772.04000000 764.16108339 13.04426243 659 1516816800 2018.01.24 18:00 753.31000000 746.70000000 741.52000000 753.40000000 762.49812306 12.12053297 621 1516818600 2018.01.24 18:30 746.70000000 751.00000000 743.62000000 753.50000000 761.40306372 12.22527662 694 1516820400 2018.01.24 19:00 751.10000000 743.92000000 737.51000000 751.10000000 759.73801004 13.02307608 639 1516822200 2018.01.24 19:30 743.93000000 750.90000000 743.32000000 752.18000000 758.89629479 13.27160493 661 1516824000 2018.01.24 20:00 750.90000000 750.81000000 748.03000000 752.31000000 758.12617148 13.58531784 724 1516825800 2018.01.24 20:30 750.81000000 745.10000000 741.30000000 751.40000000 756.88558372 14.21770063 673 1516827600 2018.01.24 21:00 744.61000000 751.86000000 743.72000000 753.81000000 756.40695670 14.31159077 374 1516829400 2018.01.24 21:30 751.87000000 758.00000000 751.10000000 758.62000000 756.55867511 14.23055520 549 1516831200 2018.01.24 22:00 758.00000000 753.60000000 752.10000000 758.70000000 756.27689653 14.32095675 673 1516833000 2018.01.24 22:30 753.60000000 751.71000000 748.60000000 755.58000000 755.84195400 14.46503942 539 1516834800 2018.01.24 23:00 751.71000000 760.40000000 751.71000000 761.50000000 756.27605362 14.24804357 620 1516836600 2018.01.24 23:30 760.90000000 758.61000000 754.11000000 760.90000000 756.49833423 14.12932522 653 1516838400 2018.01.25 00:00 758.30000000 761.50000000 756.00000000 762.69000000 756.97468335 13.34810677 699 1516840200 2018.01.25 00:30 761.50000000 760.80000000 757.62000000 761.61000000 757.33899922 12.44201167 533 1516842000 2018.01.25 01:00 760.71000000 767.70000000 760.60000000 768.11000000 758.32576120 11.63776325 625 1516843800 2018.01.25 01:30 767.70000000 779.00000000 765.68000000 782.70000000 760.29473632 11.61539899 718 1516845600 2018.01.25 02:00 779.01000000 790.75000000 779.01000000 791.60000000 763.19523763 12.61855105 707 1516847400 2018.01.25 02:30 790.76000000 791.11000000 788.00000000 793.50000000 765.85378642 14.67302639 452 1516849200 2018.01.25 03:00 791.11000000 793.42000000 788.50000000 793.42000000 768.47914010 16.85475891 556 1516851000 2018.01.25 03:30 793.00000000 793.12000000 783.50000000 794.51000000 770.82588866 18.27956215 635 1516852800 2018.01.25 04:00 793.13000000 795.30000000 788.63000000 795.65000000 773.15675641 19.11997366 714 1516854600 2018.01.25 04:30 795.29000000 816.20000000 795.29000000 818.60000000 777.25611294 22.07001631 627 1516856400 2018.01.25 05:00 816.20000000 812.62000000 806.15000000 817.50000000 780.62410218 23.23691188 743 1516858200 2018.01.25 05:30 812.80000000 814.40000000 811.70000000 818.11000000 783.84085436 24.44208333 641 1516860000 2018.01.25 06:00 814.50000000 799.90000000 799.50000000 815.10000000 785.37029680 24.01485999 786 1516861800 2018.01.25 06:30 799.90000000 803.30000000 798.20000000 805.50000000 787.07788758 23.03665953 790 1516863600 2018.01.25 07:00 800.80000000 809.50000000 800.80000000 810.30000000 789.21332686 22.65944287 731 1516865400 2018.01.25 07:30 807.00000000 814.00000000 803.12000000 814.00000000 791.57396239 22.68393764 431 1516867200 2018.01.25 08:00 814.00000000 816.50000000 809.51000000 819.42000000 793.94787074 22.11437361 703 1516869000 2018.01.25 08:30 816.50000000 811.43000000 810.93000000 817.71000000 795.61283543 20.56189556 458 1516870800 2018.01.25 09:00 810.93000000 802.01000000 800.23000000 814.41000000 796.22208920 19.09179017 589 1516872600 2018.01.25 09:30 802.30000000 801.30000000 800.76000000 811.25000000 796.70569975 17.17063343 661 1516874400 2018.01.25 10:00 801.41000000 792.16000000 790.00000000 802.80000000 796.27277597 15.34260500 750 1516876200 2018.01.25 10:30 793.14000000 793.30000000 789.65000000 796.70000000 795.98965444 13.22980758 642 1516878000 2018.01.25 11:00 793.30000000 786.51000000 785.51000000 793.30000000 795.08683021 12.20619966 744 1516879800 2018.01.25 11:30 786.52000000 789.30000000 784.31000000 791.00000000 794.53570352 12.03685040 729 1516881600 2018.01.25 12:00 789.30000000 797.33000000 788.46000000 802.50000000 794.80182700 11.86809047 599 1516883400 2018.01.25 12:30 797.34000000 791.22000000 782.52000000 797.36000000 794.46070062 12.06623298 764 1516885200 2018.01.25 13:00 791.22000000 791.10000000 786.00000000 793.40000000 794.14063389 12.27717711 492 1516887000 2018.01.25 13:30 791.11000000 782.20000000 781.50000000 791.20000000 793.00343066 13.21561142 443 1516888800 2018.01.25 14:00 781.50000000 782.60000000 781.50000000 783.71000000 792.01262774 13.97598110 401 1516890600 2018.01.25 14:30 782.60000000 781.50000000 781.50000000 784.40000000 791.01142510 13.63133828 216 1516892400 2018.01.25 15:00 781.50000000 781.50000000 781.50000000 783.19000000 790.10557509 13.36997771 508 1516894200 2018.01.25 15:30 781.50000000 787.20000000 781.50000000 787.53000000 789.82885365 12.36270049 633 1516896000 2018.01.25 16:00 787.30000000 788.20000000 781.58000000 788.20000000 789.67372474 12.22945557 649 1516897800 2018.01.25 16:30 781.55000000 784.10000000 781.55000000 788.19000000 789.14289381 12.11862550 718 1516899600 2018.01.25 17:00 784.10000000 782.51000000 781.60000000 785.30000000 788.51118964 11.54806620 451 1516901400 2018.01.25 17:30 782.51000000 777.30000000 776.50000000 784.20000000 787.44345729 10.65529321 571 1516903200 2018.01.25 18:00 777.20000000 787.10000000 777.20000000 790.20000000 787.41074707 8.45353314 709 1516905000 2018.01.25 18:30 786.70000000 776.50000000 776.50000000 792.58000000 786.37162830 7.09554778 725 1516906800 2018.01.25 19:00 776.60000000 777.30000000 776.50000000 778.80000000 785.50766370 6.57432202 318 1516908600 2018.01.25 19:30 777.20000000 779.91000000 776.50000000 780.80000000 784.97455287 5.70374463 381 1516910400 2018.01.25 20:00 780.01000000 790.00000000 780.01000000 793.70000000 785.45316689 5.57664099 428 1516912200 2018.01.25 20:30 790.50000000 801.35000000 789.75000000 801.38000000 786.96715099 6.48767868 546 1516914000 2018.01.25 21:00 801.35000000 803.18000000 796.51000000 803.90000000 788.51123185 7.67026734 875 1516915800 2018.01.25 21:30 803.18000000 798.30000000 796.50000000 803.18000000 789.44349548 8.20014941 684 1516917600 2018.01.25 22:00 797.50000000 799.01000000 792.77000000 800.41000000 790.35459115 8.59078616 676 1516919400 2018.01.25 22:30 799.11000000 797.11000000 796.91000000 804.35000000 790.99796342 8.95899546 590 1516921200 2018.01.25 23:00 797.20000000 791.77000000 789.62000000 799.80000000 791.07149072 8.99014342 714 1516923000 2018.01.25 23:30 791.77000000 797.30000000 789.61000000 798.29000000 791.66468208 9.08852098 750 1516924800 2018.01.26 00:00 797.70000000 797.05000000 791.87000000 799.40000000 792.17756950 9.11219639 537 1516926600 2018.01.26 00:30 797.20000000 787.60000000 787.50000000 797.30000000 791.74161050 8.71698412 764 1516928400 2018.01.26 01:00 787.70000000 787.30000000 779.78000000 789.20000000 791.31859997 8.36743530 741 1516930200 2018.01.26 01:30 787.00000000 784.91000000 780.33000000 789.90000000 790.70825712 8.32091593 839 1516932000 2018.01.26 02:00 784.91000000 794.10000000 784.11000000 795.50000000 791.03128025 8.38234368 704 1516933800 2018.01.26 02:30 794.00000000 803.60000000 793.60000000 803.80000000 792.22830118 8.83639681 612 1516935600 2018.01.26 03:00 803.60000000 800.50000000 796.71000000 803.80000000 793.01608202 8.85748418 520 1516937400 2018.01.26 03:30 800.50000000 795.46000000 793.76000000 801.61000000 793.24883611 8.16782988 732 1516939200 2018.01.26 04:00 795.70000000 804.90000000 795.70000000 809.81000000 794.35847077 8.52060158 774 1516941000 2018.01.26 04:30 804.90000000 810.00000000 802.30000000 811.28000000 795.84814022 8.31253437 798 1516942800 2018.01.26 05:00 809.90000000 803.00000000 800.51000000 809.90000000 796.52926972 7.36739813 472 1516944600 2018.01.26 05:30 802.10000000 800.60000000 798.51000000 802.70000000 796.91695832 6.38822880 583 1516946400 2018.01.26 06:00 800.00000000 795.70000000 793.50000000 801.82000000 796.80105753 6.21865265 595 1516948200 2018.01.26 06:30 795.80000000 794.30000000 793.50000000 796.20000000 796.56286157 6.18359174 291 1516950000 2018.01.26 07:00 794.30000000 792.40000000 791.50000000 795.40000000 796.16639857 6.10048795 354 1516951800 2018.01.26 07:30 792.40000000 788.60000000 788.36000000 794.20000000 795.44578918 6.36441344 440 1516953600 2018.01.26 08:00 788.41000000 786.02000000 784.00000000 788.41000000 794.54809497 6.73908941 411 1516955400 2018.01.26 08:30 786.03000000 789.30000000 786.02000000 791.01000000 794.04827640 6.88376808 472 1516957200 2018.01.26 09:00 789.30000000 776.80000000 776.50000000 789.80000000 792.40558341 8.12972469 490 1516959000 2018.01.26 09:30 776.80000000 771.50000000 771.50000000 777.90000000 790.41457547 9.68517654 323 1516960800 2018.01.26 10:00 771.50000000 761.50000000 761.50000000 771.50000000 787.66080638 12.10120352 269 1516962600 2018.01.26 10:30 761.50000000 759.91000000 746.61000000 761.50000000 785.01787244 14.29684546 591 1516964400 2018.01.26 11:00 760.01000000 750.10000000 746.50000000 761.20000000 781.69236077 17.23541897 645 1516966200 2018.01.26 11:30 749.00000000 736.25000000 726.50000000 750.00000000 777.36451689 21.29425333 737 1516968000 2018.01.26 12:00 736.26000000 744.42000000 736.26000000 746.60000000 774.22694385 23.24739059 562 1516969800 2018.01.26 12:30 744.42000000 744.30000000 739.01000000 752.86000000 771.37675873 24.18057614 537 1516971600 2018.01.26 13:00 744.30000000 737.80000000 733.69000000 746.30000000 768.17897218 25.41193215 568 1516973400 2018.01.26 13:30 737.80000000 744.70000000 734.71000000 746.00000000 765.94287959 25.88156052 681 1516975200 2018.01.26 14:00 744.70000000 739.03000000 735.22000000 744.70000000 763.37974820 25.77359248 644 1516977000 2018.01.26 14:30 740.40000000 749.00000000 739.61000000 752.10000000 762.01024837 24.10790699 805 1516978800 2018.01.26 15:00 749.00000000 748.41000000 744.50000000 761.01000000 760.71498662 22.74274420 663 1516980600 2018.01.26 15:30 748.41000000 747.30000000 729.51000000 751.50000000 759.43736885 21.30307491 676 1516982400 2018.01.26 16:00 747.30000000 754.60000000 746.00000000 755.41000000 758.97666705 19.76666191 678 1516984200 2018.01.26 16:30 754.50000000 763.92000000 754.50000000 763.92000000 759.44746067 18.15157429 713 1516986000 2018.01.26 17:00 763.90000000 770.00000000 762.51000000 773.41000000 760.45246441 16.86195923 758 1516987800 2018.01.26 17:30 770.01000000 780.00000000 769.20000000 780.50000000 762.31413447 16.65445470 696 1516989600 2018.01.26 18:00 780.00000000 790.78000000 774.66000000 794.00000000 765.02516928 17.90620004 865 1516991400 2018.01.26 18:30 790.78000000 780.34000000 778.97000000 790.80000000 766.48372459 18.07978710 700 1516993200 2018.01.26 19:00 780.40000000 776.60000000 771.10000000 781.80000000 767.44717939 18.57065232 585 1516995000 2018.01.26 19:30 775.30000000 784.11000000 770.45000000 784.11000000 769.03411469 19.74704126 659 1516996800 2018.01.26 20:00 784.11000000 777.90000000 776.50000000 786.51000000 769.87848472 20.21732956 556 1516998600 2018.01.26 20:30 777.90000000 771.50000000 771.42000000 778.90000000 770.03291474 20.17712378 394 1517000400 2018.01.26 21:00 762.33000000 764.80000000 761.70000000 770.80000000 769.53454191 19.47189290 731 1517002200 2018.01.26 21:30 764.90000000 763.00000000 757.50000000 765.00000000 768.91220459 17.78875230 431 1517004000 2018.01.26 22:00 762.90000000 765.70000000 760.50000000 766.70000000 768.60628034 16.82998676 411 1517005800 2018.01.26 22:30 765.81000000 764.31000000 764.20000000 767.42000000 768.19711078 15.83590312 514 1517007600 2018.01.26 23:00 764.30000000 761.90000000 760.50000000 764.38000000 767.59738595 14.24634145 320 1517009400 2018.01.26 23:30 761.40000000 761.01000000 758.01000000 761.81000000 766.97001586 13.30185908 329 1517184000 2018.01.29 00:00 818.30000000 816.91000000 815.21000000 820.90000000 771.72620482 16.12973825 431 1517185800 2018.01.29 00:30 816.92000000 812.50000000 809.50000000 816.93000000 775.60942341 18.01023574 332 1517187600 2018.01.29 01:00 812.50000000 815.90000000 812.50000000 819.30000000 779.44662118 19.47022029 526 1517189400 2018.01.29 01:30 815.90000000 815.50000000 813.91000000 817.81000000 782.88027631 20.08470643 757 1517191200 2018.01.29 02:00 815.60000000 821.60000000 814.91000000 821.61000000 786.56786904 21.25363976 533 1517193000 2018.01.29 02:30 821.50000000 816.61000000 816.50000000 823.50000000 789.42902437 22.02763587 688 1517194800 2018.01.29 03:00 816.70000000 797.50000000 796.61000000 818.03000000 790.19768871 21.77250754 655 1517196600 2018.01.29 03:30 796.61000000 793.56000000 789.00000000 800.41000000 790.51790884 21.70651845 722 1517198400 2018.01.29 04:00 792.50000000 792.49000000 788.51000000 800.09000000 790.70572704 21.73620560 742 1517200200 2018.01.29 04:30 792.49000000 797.11000000 791.89000000 798.43000000 791.31565780 21.72953164 817 1517202000 2018.01.29 05:00 797.11000000 794.50000000 787.93000000 797.87000000 791.61892849 21.51960693 571 1517203800 2018.01.29 05:30 794.50000000 795.50000000 792.00000000 797.74000000 791.98855435 21.50274935 487 1517205600 2018.01.29 06:00 795.50000000 797.60000000 793.24000000 799.30000000 792.52297774 21.33980366 492 1517207400 2018.01.29 06:30 797.60000000 800.60000000 796.00000000 802.30000000 793.29221796 20.91137561 679 1517209200 2018.01.29 07:00 800.81000000 797.30000000 793.79000000 801.60000000 793.67391148 19.92640995 438 1517211000 2018.01.29 07:30 797.31000000 797.60000000 796.10000000 799.24000000 794.04782468 18.69088449 454 1517212800 2018.01.29 08:00 797.50000000 790.73000000 786.43000000 797.70000000 793.73184137 17.65525960 598 1517214600 2018.01.29 08:30 790.31000000 773.58000000 773.58000000 792.31000000 791.81261839 17.51793594 558 1517216400 2018.01.29 09:00 773.58000000 766.80000000 763.51000000 774.80000000 789.43046425 18.09308569 691 1517218200 2018.01.29 09:30 766.80000000 765.80000000 763.34000000 769.61000000 787.17994385 18.93305201 714 1517220000 2018.01.29 10:00 765.70000000 755.98000000 754.30000000 765.80000000 784.20852062 20.44193640 593 1517221800 2018.01.29 10:30 755.99000000 757.80000000 753.51000000 763.40000000 781.69342342 21.43040762 622 1517223600 2018.01.29 11:00 757.90000000 758.10000000 755.50000000 759.40000000 779.44643072 21.63057097 405 1517225400 2018.01.29 11:30 758.10000000 761.60000000 755.53000000 763.20000000 777.74677065 21.12062182 363 1517227200 2018.01.29 12:00 761.60000000 765.10000000 759.30000000 765.40000000 776.54231630 19.33747515 512 1517229000 2018.01.29 12:30 765.20000000 761.00000000 758.50000000 765.40000000 775.06209570 17.92121453 473 1517230800 2018.01.29 13:00 761.00000000 756.50000000 756.05000000 762.50000000 773.29427706 18.16975839 552 1517232600 2018.01.29 13:30 756.50000000 750.50000000 746.50000000 757.70000000 771.12339353 18.85627512 607 1517234400 2018.01.29 14:00 750.40000000 756.48000000 748.52000000 756.49000000 769.72878462 18.87423385 452 1517236200 2018.01.29 14:30 756.40000000 758.62000000 754.51000000 761.30000000 768.67080514 18.25213103 742 1517238000 2018.01.29 15:00 758.63000000 765.40000000 756.50000000 765.42000000 768.35929989 17.38557343 609 1517239800 2018.01.29 15:30 765.40000000 766.40000000 762.00000000 766.40000000 768.17269990 16.31966539 535 1517241600 2018.01.29 16:00 766.41000000 767.80000000 765.61000000 767.92000000 768.13720467 14.93578645 148 1517243400 2018.01.29 16:30 766.99000000 767.34000000 766.00000000 769.21000000 768.06128041 13.04814876 418 1517245200 2018.01.29 17:00 767.34000000 766.41000000 764.34000000 770.31000000 767.90401561 11.26309397 598 1517247000 2018.01.29 17:30 766.41000000 768.40000000 759.73000000 768.60000000 767.95125222 9.11846816 587 1517248800 2018.01.29 18:00 768.50000000 771.40000000 767.98000000 772.50000000 768.27970439 7.81823467 355 1517250600 2018.01.29 18:30 771.40000000 771.70000000 766.40000000 772.10000000 768.60544683 7.99244350 606 1517252400 2018.01.29 19:00 771.70000000 769.30000000 768.00000000 772.20000000 768.67159475 8.02966139 612 1517254200 2018.01.29 19:30 769.31000000 774.38000000 768.10000000 776.49000000 769.21525239 8.46166382 388 1517256000 2018.01.29 20:00 773.70000000 769.30000000 766.50000000 773.80000000 769.22332359 7.93239694 345 1517257800 2018.01.29 20:30 770.75000000 771.40000000 766.51000000 773.29000000 769.43062611 7.64778938 297 1517259600 2018.01.29 21:00 771.30000000 765.49000000 765.10000000 773.48000000 769.05532838 7.05909554 550 1517261400 2018.01.29 21:30 765.60000000 746.30000000 745.28000000 767.48000000 766.88815425 7.59771063 583 1517263200 2018.01.29 22:00 746.30000000 757.12000000 746.30000000 758.41000000 765.95785385 7.61204886 624 1517265000 2018.01.29 22:30 757.20000000 756.50000000 752.08000000 759.20000000 765.05710586 7.62741498 839 1517266800 2018.01.29 23:00 756.50000000 758.70000000 752.48000000 758.80000000 764.45166721 7.45380775 422 1517268600 2018.01.29 23:30 758.70000000 763.49000000 757.74000000 764.08000000 764.36007986 6.77554110 402 1517270400 2018.01.30 00:00 766.70000000 761.60000000 761.09000000 766.90000000 764.09721511 6.59636673 312 1517272200 2018.01.30 00:30 761.61000000 754.40000000 750.61000000 762.00000000 763.17367081 6.96937123 533 1517274000 2018.01.30 01:00 754.40000000 759.11000000 754.40000000 760.10000000 762.78665454 7.08466479 650 1517275800 2018.01.30 01:30 759.21000000 761.52000000 754.46000000 765.40000000 762.66602078 7.06733338 536 1517277600 2018.01.30 02:00 761.52000000 766.00000000 758.70000000 768.28000000 762.98354261 6.96011604 675 1517279400 2018.01.30 02:30 766.10000000 772.81000000 760.61000000 775.00000000 763.91939569 7.12718347 722 1517281200 2018.01.30 03:00 773.22000000 769.50000000 768.50000000 776.41000000 764.45088182 7.19673759 424 1517283000 2018.01.30 03:30 769.80000000 757.10000000 753.52000000 770.20000000 763.75079783 7.30562875 699 1517284800 2018.01.30 04:00 757.10000000 761.10000000 755.00000000 762.70000000 763.49834090 7.11722243 525 1517286600 2018.01.30 04:30 760.70000000 759.91000000 755.50000000 761.82000000 763.15659415 6.89504416 551 1517288400 2018.01.30 05:00 760.00000000 750.30000000 746.76000000 760.70000000 761.93215661 7.21802978 722 1517290200 2018.01.30 05:30 750.31000000 754.72000000 748.30000000 761.57000000 761.24528455 6.77459872 654 1517292000 2018.01.30 06:00 754.72000000 760.31000000 754.34000000 763.00000000 761.15620983 6.52279298 848 1517293800 2018.01.30 06:30 760.30000000 756.31000000 756.30000000 764.50000000 760.69466604 6.10444456 840 1517295600 2018.01.30 07:00 756.31000000 756.80000000 755.10000000 757.60000000 760.32374546 5.99056289 384 1517297400 2018.01.30 07:30 756.81000000 756.30000000 752.46000000 760.12000000 759.94053161 5.14942392 741 1517299200 2018.01.30 08:00 756.10000000 755.18000000 751.86000000 758.10000000 759.48714765 5.20896234 514 1517301000 2018.01.30 08:30 755.10000000 750.20000000 748.90000000 756.00000000 758.60265739 5.60306584 472 1517302800 2018.01.30 09:00 750.20000000 750.42000000 746.71000000 752.50000000 757.82335669 5.97835426 469 1517304600 2018.01.30 09:30 750.50000000 756.50000000 748.41000000 758.10000000 757.69732272 5.86603102 768 1517306400 2018.01.30 10:00 755.30000000 757.50000000 751.44000000 759.05000000 757.67853008 5.80290517 716 1517308200 2018.01.30 10:30 757.50000000 757.40000000 754.01000000 758.11000000 757.65200341 5.76036072 695 1517310000 2018.01.30 11:00 757.41000000 753.61000000 748.51000000 758.41000000 757.26705070 5.86880047 500 1517311800 2018.01.30 11:30 753.61000000 751.20000000 748.00000000 755.01000000 756.68923635 6.01374549 616 1517313600 2018.01.30 12:00 751.20000000 748.80000000 745.01000000 751.91000000 755.93788051 5.97254960 786 1517315400 2018.01.30 12:30 748.80000000 751.50000000 746.00000000 752.10000000 755.51522522 4.73583328 833 1517317200 2018.01.30 13:00 751.61000000 750.61000000 741.49000000 752.02000000 755.04806091 3.65947054 648 1517319000 2018.01.30 13:30 750.70000000 765.10000000 749.01000000 765.10000000 756.00538844 4.34521110 701 1517320800 2018.01.30 14:00 765.20000000 759.10000000 758.20000000 766.30000000 756.30011335 4.32310764 848 1517322600 2018.01.30 14:30 759.20000000 749.40000000 748.90000000 759.70000000 755.64295970 4.30894697 761 1517324400 2018.01.30 15:00 749.40000000 744.80000000 743.70000000 751.30000000 754.61029687 4.61368738 564 1517326200 2018.01.30 15:30 744.60000000 724.21000000 721.55000000 745.40000000 751.71503050 8.07324291 724 1517328000 2018.01.30 16:00 724.20000000 719.40000000 714.99000000 724.20000000 748.63740855 10.81782194 561 1517329800 2018.01.30 16:30 719.70000000 721.61000000 716.60000000 722.60000000 746.06336964 12.60973985 477 1517331600 2018.01.30 17:00 721.62000000 711.20000000 710.02000000 726.71000000 742.74304872 15.14199297 438 1517333400 2018.01.30 17:30 711.30000000 701.90000000 701.50000000 711.90000000 738.85323456 18.11815032 497 1517335200 2018.01.30 18:00 701.80000000 707.11000000 701.50000000 708.60000000 735.83006936 19.77215814 692 1517337000 2018.01.30 18:30 707.50000000 713.60000000 707.40000000 714.40000000 733.71291990 20.64936851 574 1517338800 2018.01.30 19:00 713.61000000 716.40000000 712.70000000 716.50000000 732.06407039 21.08174088 302 1517340600 2018.01.30 19:30 715.90000000 701.48000000 701.48000000 716.40000000 729.15130178 22.10584072 622 1517342400 2018.01.30 20:00 701.00000000 682.50000000 672.31000000 701.00000000 724.70832066 24.46071707 548 1517344200 2018.01.30 20:30 682.50000000 683.18000000 675.62000000 695.03000000 720.75324250 25.91328956 653 1517346000 2018.01.30 21:00 683.30000000 696.40000000 673.81000000 698.70000000 718.43388607 25.92560909 733 1517347800 2018.01.30 21:30 696.40000000 715.20000000 689.70000000 716.21000000 718.12589692 24.93981710 589 1517349600 2018.01.30 22:00 714.80000000 691.21000000 688.58000000 716.30000000 715.56247817 25.07722155 664 1517351400 2018.01.30 22:30 691.21000000 697.11000000 688.50000000 697.75000000 713.80509929 24.32040062 370 1517353200 2018.01.30 23:00 697.10000000 692.30000000 687.10000000 697.11000000 711.75699460 23.54939380 537 1517355000 2018.01.30 23:30 692.30000000 688.90000000 686.50000000 692.45000000 709.58013797 20.95744103 375 1517356800 2018.01.31 00:00 689.80000000 700.16000000 686.52000000 700.16000000 708.68298197 17.85600529 543 1517358600 2018.01.31 00:30 700.67000000 694.20000000 694.10000000 702.90000000 707.30365036 15.44568879 507 1517360400 2018.01.31 01:00 694.40000000 682.81000000 678.50000000 694.80000000 704.97092175 13.38545423 610 1517362200 2018.01.31 01:30 681.90000000 676.61000000 669.50000000 684.40000000 702.26988158 13.39804362 644 1517364000 2018.01.31 02:00 676.61000000 678.30000000 669.50000000 679.50000000 699.98703572 13.32270704 651 1517365800 2018.01.31 02:30 678.30000000 659.90000000 659.65000000 678.90000000 696.16922279 14.39873593 394 1517367600 2018.01.31 03:00 659.50000000 658.10000000 649.03000000 665.52000000 692.54358253 15.82561813 569 1517369400 2018.01.31 03:30 658.10000000 664.30000000 654.50000000 667.21000000 689.85371752 16.71669163 693 1517371200 2018.01.31 04:00 664.90000000 662.66000000 662.40000000 673.31000000 687.26383967 17.24608156 571 1517373000 2018.01.31 04:30 665.40000000 678.30000000 662.29000000 680.60000000 686.41014065 16.28919320 553 1517374800 2018.01.31 05:00 678.30000000 667.49000000 667.00000000 679.20000000 684.60822249 15.20611947 391 1517376600 2018.01.31 05:30 667.40000000 671.30000000 665.00000000 674.00000000 683.34077273 14.86476992 308 1517378400 2018.01.31 06:00 671.43000000 662.70000000 661.46000000 671.50000000 681.37498485 15.39842996 534 1517380200 2018.01.31 06:30 664.30000000 664.60000000 660.50000000 667.10000000 679.77736725 15.79826325 676 1517382000 2018.01.31 07:00 664.20000000 657.40000000 654.61000000 665.12000000 677.64618941 16.07885474 435 1517383800 2018.01.31 07:30 658.50000000 668.00000000 657.40000000 672.80000000 676.72750471 13.78954631 802 1517385600 2018.01.31 08:00 668.00000000 674.50000000 668.00000000 680.30000000 676.51536140 13.38719363 671 1517387400 2018.01.31 08:30 674.00000000 682.51000000 671.32000000 687.70000000 677.08627936 12.75606191 718 1517389200 2018.01.31 09:00 682.51000000 684.89000000 680.92000000 689.50000000 677.82949085 12.62953580 738 1517391000 2018.01.31 09:30 684.90000000 683.60000000 680.51000000 685.61000000 678.37906315 12.64812320 521 1517392800 2018.01.31 10:00 683.70000000 687.80000000 680.96000000 690.40000000 679.27629523 12.29440994 663 1517394600 2018.01.31 10:30 687.80000000 681.00000000 680.50000000 688.90000000 679.44045759 11.93608078 531 1517396400 2018.01.31 11:00 681.00000000 677.70000000 676.50000000 682.70000000 679.27469973 11.81702822 546 1517398200 2018.01.31 11:30 677.80000000 677.90000000 667.81000000 678.10000000 679.14377594 11.72742580 420 1517400000 2018.01.31 12:00 677.80000000 675.00000000 675.00000000 681.60000000 678.74913062 11.52644258 573 1517401800 2018.01.31 12:30 675.01000000 678.71000000 675.01000000 683.51000000 678.74540389 10.72618562 600 1517403600 2018.01.31 13:00 679.01000000 677.54000000 676.81000000 681.43000000 678.63060352 9.62868608 617 1517405400 2018.01.31 13:30 677.55000000 687.50000000 677.51000000 689.33000000 679.47530795 9.65042887 478 1517407200 2018.01.31 14:00 687.50000000 688.21000000 687.50000000 688.21000000 680.30718338 9.41958899 189 1517409000 2018.01.31 14:30 688.30000000 694.81000000 688.30000000 696.51000000 681.68840401 10.47143765 431 1517410800 2018.01.31 15:00 694.81000000 692.70000000 691.13000000 695.71000000 682.73712744 10.65796912 669 1517412600 2018.01.31 15:30 692.70000000 683.51000000 681.70000000 692.70000000 682.81073435 10.37463656 712 1517414400 2018.01.31 16:00 683.60000000 680.30000000 678.30000000 689.58000000 682.57161679 9.29492642 695 1517416200 2018.01.31 16:30 680.30000000 671.73000000 662.99000000 685.65000000 681.53908186 8.51043921 703 1517418000 2018.01.31 17:00 671.73000000 674.90000000 668.40000000 675.79000000 680.90678835 6.73739088 570 1517419800 2018.01.31 17:30 675.21000000 678.41000000 673.80000000 678.59000000 680.66899898 6.14736570 580 1517421600 2018.01.31 18:00 678.42000000 681.71000000 673.82000000 682.18000000 680.76814194 5.97353406 363 1517423400 2018.01.31 18:30 681.71000000 687.80000000 681.71000000 688.40000000 681.43784270 6.03483511 590 1517425200 2018.01.31 19:00 687.80000000 687.83000000 684.10000000 688.40000000 682.04661959 6.08484189 607 1517427000 2018.01.31 19:30 687.84000000 680.04000000 678.41000000 692.60000000 681.85551296 6.10099540 614 1517428800 2018.01.31 20:00 680.04000000 686.00000000 678.61000000 687.71000000 682.25022601 6.01877217 484 1517430600 2018.01.31 20:30 686.10000000 685.00000000 681.69000000 688.30000000 682.51210925 6.04433587 534 1517432400 2018.01.31 21:00 685.00000000 681.60000000 677.71000000 685.00000000 682.42524170 5.95261621 652 1517434200 2018.01.31 21:30 679.13000000 686.50000000 679.13000000 688.47000000 682.81331392 5.91203839 539 1517436000 2018.01.31 22:00 686.50000000 688.40000000 683.66000000 688.80000000 683.34537926 5.73083469 379 1517437800 2018.01.31 22:30 688.20000000 691.51000000 685.74000000 691.51000000 684.12296219 5.84989080 278 1517439600 2018.01.31 23:00 691.51000000 686.50000000 681.51000000 691.54000000 684.34934674 5.66614688 255 1517441400 2018.01.31 23:30 686.50000000 691.50000000 681.66000000 691.50000000 685.03036134 5.81497028 606 1517443200 2018.02.01 00:00 691.50000000 689.30000000 683.70000000 691.50000000 685.43699359 5.86582249 404 1517445000 2018.02.01 00:30 688.80000000 690.21000000 687.90000000 693.42000000 685.89156563 5.65376394 535 1517446800 2018.02.01 01:00 690.40000000 689.01000000 685.81000000 691.56000000 686.18855938 5.56740930 535 1517448600 2018.02.01 01:30 689.00000000 698.41000000 686.20000000 698.90000000 687.35250611 6.43831623 744 1517450400 2018.02.01 02:00 698.50000000 704.50000000 697.60000000 704.50000000 688.98560076 7.67970374 551 1517452200 2018.02.01 02:30 704.50000000 701.30000000 698.51000000 704.50000000 690.15840069 7.43701132 623 1517454000 2018.02.01 03:00 701.30000000 703.30000000 699.41000000 703.50000000 691.40998158 7.46084797 514 1517455800 2018.02.01 03:30 703.30000000 698.50000000 696.14000000 703.40000000 692.08522143 7.17533838 553 1517457600 2018.02.01 04:00 699.00000000 700.30000000 696.61000000 703.64000000 692.86758129 7.15541413 577 1517459400 2018.02.01 04:30 700.20000000 701.40000000 698.23000000 704.25000000 693.68019260 7.45226078 361 1517461200 2018.02.01 05:00 701.20000000 695.52000000 694.09000000 703.20000000 693.85541235 7.37966884 581 1517463000 2018.02.01 05:30 695.52000000 687.20000000 682.81000000 695.80000000 693.22156355 6.79648748 503 1517464800 2018.02.01 06:00 686.80000000 688.90000000 686.35000000 691.50000000 692.80998607 6.66772703 498 1517466600 2018.02.01 06:30 689.00000000 694.30000000 687.60000000 694.60000000 692.95189216 6.43196785 450 1517468400 2018.02.01 07:00 694.30000000 692.91000000 690.87000000 695.20000000 692.94790243 5.91060006 570 1517470200 2018.02.01 07:30 692.92000000 693.20000000 690.86000000 696.11000000 692.97191172 5.72667800 432 1517472000 2018.02.01 08:00 693.70000000 692.02000000 690.87000000 694.02000000 692.88125346 5.66378069 771 1517473800 2018.02.01 08:30 692.01000000 692.10000000 689.00000000 693.26000000 692.80684837 5.68015512 734 1517475600 2018.02.01 09:00 692.30000000 692.30000000 689.79000000 692.60000000 692.75857710 5.52121482 499 1517477400 2018.02.01 09:30 692.30000000 687.20000000 686.70000000 692.60000000 692.22918880 5.84577249 510 1517479200 2018.02.01 10:00 687.10000000 675.90000000 674.50000000 687.99000000 690.67402797 7.40041230 673 1517481000 2018.02.01 10:30 676.10000000 671.51000000 664.86000000 676.52000000 688.84888244 9.21410942 708 1517482800 2018.02.01 11:00 671.60000000 668.40000000 665.33000000 675.24000000 686.90136983 11.03227983 711 1517484600 2018.02.01 11:30 668.40000000 649.61000000 649.50000000 668.53000000 683.34981080 14.69096454 611 1517486400 2018.02.01 12:00 649.61000000 646.60000000 646.50000000 651.90000000 679.84982882 17.20903612 575 1517488200 2018.02.01 12:30 646.60000000 645.07000000 645.07000000 650.50000000 676.53746417 19.25739670 468 1517490000 2018.02.01 13:00 645.07000000 647.40000000 643.81000000 647.61000000 673.76246758 20.24962349 412 1517491800 2018.02.01 13:30 647.50000000 645.05000000 645.05000000 650.24000000 671.02794686 21.28866352 696 1517493600 2018.02.01 14:00 645.05000000 639.83000000 639.83000000 645.80000000 668.05671383 22.21192659 457 1517495400 2018.02.01 14:30 639.83000000 634.00000000 630.39000000 640.30000000 664.81321727 23.05550718 635 1517497200 2018.02.01 15:00 633.90000000 633.15000000 630.39000000 634.60000000 661.79767277 23.83009049 521 1517499000 2018.02.01 15:30 633.30000000 622.50000000 621.60000000 633.40000000 658.05503727 25.59833418 436 1517500800 2018.02.01 16:00 622.51000000 628.20000000 622.51000000 632.35000000 655.21170038 26.19135972 694 1517502600 2018.02.01 16:30 628.50000000 624.71000000 623.52000000 635.91000000 652.30677654 26.21145733 647 1517504400 2018.02.01 17:00 625.20000000 627.50000000 624.22000000 628.80000000 649.94422639 25.64224549 268 1517506200 2018.02.01 17:30 627.50000000 621.50000000 621.50000000 627.50000000 647.23525245 24.98268509 233 1517508000 2018.02.01 18:00 621.50000000 617.22000000 617.22000000 621.50000000 644.37665698 24.17079951 453 1517509800 2018.02.01 18:30 617.22000000 610.70000000 610.60000000 618.50000000 641.16935631 23.18633878 547 1517511600 2018.02.01 19:00 610.80000000 614.80000000 608.43000000 616.00000000 638.65798905 21.09063181 443 1517513400 2018.02.01 19:30 614.80000000 611.70000000 611.50000000 615.20000000 636.09056152 18.97944584 502 1517515200 2018.02.01 20:00 611.70000000 611.50000000 611.50000000 614.00000000 633.74860328 17.45817463 374 1517517000 2018.02.01 20:30 610.50000000 609.10000000 604.52000000 611.20000000 631.40111725 15.93063858 600 1517518800 2018.02.01 21:00 609.30000000 599.21000000 598.94000000 609.70000000 628.33529656 14.81103258 660 1517520600 2018.02.01 21:30 599.21000000 596.60000000 596.50000000 601.20000000 625.31288736 15.22949680 466 1517522400 2018.02.01 22:00 596.61000000 604.33000000 584.50000000 605.08000000 623.31451714 14.92851841 492 1517524200 2018.02.01 22:30 604.34000000 618.86000000 602.68000000 618.86000000 622.89027741 14.08236905 667 1517526000 2018.02.01 23:00 618.87000000 619.01000000 611.55000000 622.89000000 622.52072718 12.90894443 622 1517527800 2018.02.01 23:30 618.34000000 621.80000000 618.01000000 631.14000000 622.45208650 11.86234405 687 1517529600 2018.02.02 00:00 621.80000000 620.30000000 613.34000000 626.51000000 622.24712588 11.12615782 753 1517531400 2018.02.02 00:30 620.11000000 611.70000000 609.00000000 622.50000000 621.24263770 10.55209065 644 1517533200 2018.02.02 01:00 611.70000000 620.40000000 609.54000000 620.40000000 621.16238649 10.16812418 681 1517535000 2018.02.02 01:30 620.50000000 617.13000000 613.80000000 624.51000000 620.77834968 9.98846359 759 1517536800 2018.02.02 02:00 617.20000000 603.91000000 603.60000000 620.40000000 619.17184019 9.61053675 642 1517538600 2018.02.02 02:30 604.01000000 582.20000000 579.60000000 604.30000000 615.65071255 10.99456661 841 1517540400 2018.02.02 03:00 582.10000000 579.30000000 578.82000000 589.21000000 612.18873993 12.23791884 828 1517542200 2018.02.02 03:30 579.30000000 576.50000000 574.19000000 579.30000000 608.78981232 13.69406882 550 1517544000 2018.02.02 04:00 576.50000000 579.90000000 576.50000000 584.71000000 606.03840162 14.65889810 589 1517545800 2018.02.02 04:30 579.90000000 584.21000000 574.22000000 584.21000000 603.95950623 15.29636203 690 1517547600 2018.02.02 05:00 584.30000000 586.62000000 581.49000000 589.24000000 602.30812468 15.54828765 587 1517549400 2018.02.02 05:30 586.63000000 580.00000000 579.31000000 591.20000000 600.18354138 16.17791893 665 1517551200 2018.02.02 06:00 580.10000000 577.10000000 576.50000000 581.80000000 597.98510887 16.83425065 587 1517553000 2018.02.02 06:30 577.11000000 574.80000000 574.19000000 578.11000000 595.77700326 17.54088226 609 1517554800 2018.02.02 07:00 574.70000000 573.81000000 573.34000000 578.91000000 593.68490771 18.39306284 605 1517556600 2018.02.02 07:30 573.81000000 570.70000000 569.50000000 574.50000000 591.49586888 19.37548479 629 1517558400 2018.02.02 08:00 570.90000000 556.00000000 551.50000000 571.50000000 588.11530994 21.20908921 563 1517560200 2018.02.02 08:30 556.00000000 556.00000000 547.32000000 557.40000000 585.05670899 21.73439526 701 1517562000 2018.02.02 09:00 556.01000000 565.60000000 554.10000000 574.46000000 583.20368909 21.06969629 705 1517563800 2018.02.02 09:30 565.61000000 562.70000000 560.07000000 567.50000000 581.25095680 19.92919531 655 1517565600 2018.02.02 10:00 563.20000000 547.81000000 546.86000000 563.20000000 578.06610377 19.52066852 677 1517567400 2018.02.02 10:30 547.50000000 546.50000000 546.50000000 549.11000000 575.05980817 19.42423775 358 1517569200 2018.02.02 11:00 546.50000000 537.13000000 531.50000000 546.50000000 571.44744549 18.54357366 636 1517571000 2018.02.02 11:30 537.14000000 539.50000000 527.50000000 539.50000000 568.40483163 16.88205468 572 1517572800 2018.02.02 12:00 539.50000000 524.70000000 524.60000000 539.50000000 564.24246671 17.51881989 348 1517574600 2018.02.02 12:30 524.60000000 516.50000000 516.50000000 524.80000000 559.69556512 20.07320730 412 1517576400 2018.02.02 13:00 516.50000000 509.71000000 508.51000000 518.20000000 554.93503511 22.75786039 718 1517578200 2018.02.02 13:30 509.50000000 496.51000000 496.50000000 509.50000000 549.37074605 26.25119139 609 1517580000 2018.02.02 14:00 496.51000000 481.57000000 481.50000000 496.72000000 542.91353214 30.23411182 644 1517581800 2018.02.02 14:30 481.60000000 478.53000000 453.01000000 482.11000000 536.78176718 32.98656732 736 1517583600 2018.02.02 15:00 478.53000000 520.03000000 478.53000000 520.03000000 535.18636078 31.51493859 809 1517585400 2018.02.02 15:30 520.03000000 549.32000000 520.03000000 549.32000000 536.53242166 29.89486425 828 1517587200 2018.02.02 16:00 549.50000000 555.92000000 538.71000000 570.61000000 538.37885769 28.76774991 794 1517589000 2018.02.02 16:30 555.92000000 535.21000000 531.17000000 562.98000000 538.07706172 27.57768903 643 1517590800 2018.02.02 17:00 535.75000000 553.90000000 526.50000000 554.52000000 539.58400822 26.83600589 651 1517592600 2018.02.02 17:30 553.90000000 588.21000000 551.50000000 590.50000000 544.21505506 29.05171496 635 1517594400 2018.02.02 18:00 588.21000000 584.35000000 575.18000000 593.35000000 548.03743077 31.36333433 583 1517596200 2018.02.02 18:30 582.85000000 588.29000000 582.85000000 588.90000000 551.87100879 33.83381314 448 1517598000 2018.02.02 19:00 587.90000000 565.20000000 562.70000000 589.04000000 553.14043652 34.32598128 772 1517599800 2018.02.02 19:30 564.40000000 554.50000000 550.90000000 572.85000000 553.26991876 34.31559955 764 1517601600 2018.02.02 20:00 554.50000000 562.50000000 552.60000000 566.12000000 554.14897412 34.72002471 704 1517603400 2018.02.02 20:30 562.50000000 567.51000000 560.91000000 574.11000000 555.42145277 35.32635956 600 1517605200 2018.02.02 21:00 567.51000000 564.44000000 550.06000000 568.00000000 556.28036203 35.48791456 547 1517607000 2018.02.02 21:30 564.50000000 570.52000000 564.50000000 577.33000000 557.63651803 35.94864105 616 1517608800 2018.02.02 22:00 570.53000000 571.49000000 558.41000000 576.27000000 558.95589726 35.78925360 558 1517610600 2018.02.02 22:30 571.49000000 563.50000000 557.67000000 573.40000000 559.38866895 34.66115530 629 1517612400 2018.02.02 23:00 563.30000000 561.56000000 557.16000000 567.59000000 559.59546239 32.89207556 615 1517614200 2018.02.02 23:30 561.61000000 567.69000000 561.61000000 569.23000000 560.36637073 29.91772961 606 1517788800 2018.02.05 00:00 534.85000000 547.71000000 534.70000000 548.96000000 559.16100209 24.23272539 609 1517790600 2018.02.05 00:30 547.72000000 556.14000000 547.72000000 558.21000000 558.87328760 16.24759225 729 1517792400 2018.02.05 01:00 556.14000000 549.56000000 544.30000000 559.50000000 557.98630783 14.16927851 669 1517794200 2018.02.05 01:30 549.57000000 536.67000000 536.50000000 553.10000000 555.95618328 15.52865494 756 1517796000 2018.02.05 02:00 536.69000000 542.30000000 536.20000000 548.32000000 554.65559439 16.33212123 683 1517797800 2018.02.05 02:30 542.40000000 540.70000000 538.50000000 546.00000000 553.32649017 16.68609447 623 1517799600 2018.02.05 03:00 540.70000000 523.34000000 522.60000000 540.70000000 550.47063396 19.27191701 643 1517801400 2018.02.05 03:30 523.35000000 528.78000000 522.05000000 533.47000000 548.40485930 18.87739915 599 1517803200 2018.02.05 04:00 528.91000000 523.04000000 522.85000000 537.70000000 545.98915841 18.92364845 594 1517805000 2018.02.05 04:30 523.04000000 526.60000000 514.17000000 526.60000000 544.14257190 17.60799934 488 1517806800 2018.02.05 05:00 526.60000000 537.42000000 525.34000000 538.90000000 543.50232695 17.25638426 629 1517808600 2018.02.05 05:30 537.36000000 532.80000000 527.58000000 537.81000000 542.48305772 17.58193487 517 1517810400 2018.02.05 06:00 532.80000000 530.10000000 521.20000000 534.50000000 541.30371889 17.57904799 640 1517812200 2018.02.05 06:30 530.11000000 539.61000000 528.50000000 541.20000000 541.14241233 16.62142406 768 1517814000 2018.02.05 07:00 539.61000000 540.40000000 534.44000000 546.30000000 541.07170639 15.79999127 727 1517815800 2018.02.05 07:30 540.40000000 539.23000000 535.50000000 544.24000000 540.89630578 14.39210120 536 1517817600 2018.02.05 08:00 539.23000000 546.51000000 538.89000000 548.90000000 541.43094333 12.70252705 509 1517819400 2018.02.05 08:30 547.12000000 529.50000000 529.50000000 548.08000000 540.29466301 11.92140910 631 1517821200 2018.02.05 09:00 529.51000000 522.71000000 515.90000000 532.65000000 538.61993320 11.41160714 639 1517823000 2018.02.05 09:30 521.21000000 523.41000000 517.40000000 528.80000000 537.17136813 9.67180661 615 1517824800 2018.02.05 10:00 523.50000000 521.93000000 508.71000000 524.71000000 535.71980926 9.69877641 511 1517826600 2018.02.05 10:30 522.20000000 506.58000000 506.51000000 522.50000000 532.94458933 10.15179777 583 1517828400 2018.02.05 11:00 506.57000000 518.90000000 500.47000000 520.80000000 531.60700940 9.71793565 623 1517830200 2018.02.05 11:30 518.77000000 511.16000000 510.91000000 519.20000000 529.65967517 10.42481772 623 1517832000 2018.02.05 12:00 512.01000000 507.80000000 505.30000000 513.40000000 527.57780134 10.95583486 703 1517833800 2018.02.05 12:30 507.81000000 504.71000000 503.91000000 510.60000000 525.39991550 11.58649516 671 1517835600 2018.02.05 13:00 504.71000000 503.43000000 502.27000000 508.60000000 523.30754260 12.63911983 535 1517837400 2018.02.05 13:30 503.47000000 496.50000000 496.50000000 504.02000000 520.75444330 14.13249961 234 1517839200 2018.02.05 14:00 496.60000000 496.91000000 496.50000000 503.50000000 518.48354394 15.42230889 459 1517841000 2018.02.05 14:30 496.91000000 505.50000000 492.50000000 506.50000000 517.24701595 15.81550079 570 1517842800 2018.02.05 15:00 505.50000000 505.01000000 496.81000000 507.80000000 516.08158586 15.58937725 629 1517844600 2018.02.05 15:30 505.01000000 502.10000000 498.16000000 507.51000000 514.75000625 15.64111679 690 1517846400 2018.02.05 16:00 502.10000000 477.51000000 477.23000000 502.40000000 511.20333899 17.78615211 598 1517848200 2018.02.05 16:30 477.52000000 479.61000000 476.62000000 486.70000000 508.19444956 18.42762225 725 1517850000 2018.02.05 17:00 479.70000000 470.36000000 466.50000000 480.00000000 504.59116865 19.34549718 782 1517851800 2018.02.05 17:30 470.45000000 479.91000000 466.64000000 484.41000000 502.24058116 18.82879240 762 1517853600 2018.02.05 18:00 479.91000000 483.98000000 479.30000000 489.40000000 500.50147819 16.63437062 585 1517855400 2018.02.05 18:30 484.11000000 480.11000000 476.50000000 487.43000000 498.55943265 16.02834312 477 1517857200 2018.02.05 19:00 480.11000000 479.01000000 475.79000000 483.70000000 496.69758192 15.72261368 605 1517859000 2018.02.05 19:30 479.11000000 457.91000000 457.72000000 479.60000000 493.00352650 16.84522322 556 1517860800 2018.02.05 20:00 458.00000000 458.00000000 455.40000000 465.11000000 489.66985731 17.39565581 624 1517862600 2018.02.05 20:30 458.01000000 454.24000000 452.52000000 465.90000000 486.29558519 18.85373621 612 1517864400 2018.02.05 21:00 454.24000000 446.80000000 443.30000000 454.40000000 482.53410088 19.61934756 417 1517866200 2018.02.05 21:30 446.80000000 427.65000000 426.51000000 447.20000000 477.30704365 22.45667828 519 1517868000 2018.02.05 22:00 427.67000000 459.15000000 426.50000000 459.15000000 475.57780140 21.93478317 701 1517869800 2018.02.05 22:30 459.15000000 464.95000000 459.15000000 494.99000000 474.56562984 21.14477840 735 1517871600 2018.02.05 23:00 464.95000000 464.60000000 446.50000000 465.54000000 473.61652224 20.27727649 738 1517873400 2018.02.05 23:30 464.62000000 454.71000000 454.32000000 469.10000000 471.81590107 20.04302721 704 1517875200 2018.02.06 00:00 454.32000000 460.04000000 451.11000000 466.50000000 470.69438668 19.38055744 672 1517877000 2018.02.06 00:30 460.00000000 438.33000000 438.28000000 460.90000000 467.61206414 18.85099576 694 1517878800 2018.02.06 01:00 438.33000000 436.24000000 431.63000000 444.01000000 464.62424851 17.90395477 636 1517880600 2018.02.06 01:30 436.31000000 446.63000000 435.40000000 447.31000000 462.91051056 16.03090652 646 1517882400 2018.02.06 02:00 446.71000000 445.31000000 445.00000000 458.50000000 461.23427146 15.89922540 610 1517884200 2018.02.06 02:30 445.32000000 446.30000000 443.71000000 453.54000000 459.81195989 15.46142408 591 1517886000 2018.02.06 03:00 446.40000000 427.90000000 427.01000000 446.70000000 456.77272561 16.36997291 593 1517887800 2018.02.06 03:30 428.01000000 418.31000000 418.31000000 429.71000000 453.10960889 17.24401678 285 1517889600 2018.02.06 04:00 418.75000000 408.60000000 406.50000000 420.60000000 448.87059852 18.15713803 547 1517891400 2018.02.06 04:30 408.70000000 410.80000000 407.81000000 423.60000000 445.24482723 18.45048794 635 1517893200 2018.02.06 05:00 410.90000000 399.40000000 399.40000000 413.32000000 440.87865321 19.31483059 466 1517895000 2018.02.06 05:30 399.40000000 406.09000000 397.50000000 406.09000000 437.56544814 20.38698373 323 1517896800 2018.02.06 06:00 406.10000000 399.40000000 397.50000000 409.60000000 433.93064356 21.62772304 757 1517898600 2018.02.06 06:30 399.40000000 397.50000000 396.50000000 399.60000000 430.46105846 22.77338459 323 1517900400 2018.02.06 07:00 397.50000000 408.51000000 388.70000000 417.30000000 428.37048146 23.15346967 555 1517902200 2018.02.06 07:30 408.51000000 419.71000000 406.20000000 424.70000000 427.54567370 23.32820496 646 1517904000 2018.02.06 08:00 419.70000000 397.27000000 393.73000000 419.70000000 424.66227621 23.41618863 693 1517905800 2018.02.06 08:30 397.27000000 396.41000000 388.91000000 399.00000000 421.97158323 22.61200032 679 1517907600 2018.02.06 09:00 396.42000000 392.41000000 388.50000000 402.44000000 419.15619435 21.53465763 745 1517909400 2018.02.06 09:30 392.51000000 383.10000000 381.61000000 393.64000000 415.72227108 21.49246836 652 1517911200 2018.02.06 10:00 383.11000000 392.21000000 383.11000000 398.52000000 413.48300717 19.66017738 676 1517913000 2018.02.06 10:30 392.31000000 382.71000000 381.70000000 396.90000000 410.55224458 19.88760707 634 1517914800 2018.02.06 11:00 382.81000000 418.30000000 382.81000000 420.41000000 411.29012605 19.16026278 642 1517916600 2018.02.06 11:30 418.20000000 428.80000000 418.20000000 447.12000000 412.95773309 18.18183664 724 1517918400 2018.02.06 12:00 428.90000000 408.95000000 408.92000000 431.29000000 412.57604423 16.57554824 721 1517920200 2018.02.06 12:30 408.96000000 398.51000000 394.60000000 412.48000000 411.23642097 14.44258192 656 1517922000 2018.02.06 13:00 398.58000000 392.70000000 392.70000000 405.12000000 409.47104754 13.63324883 651 1517923800 2018.02.06 13:30 392.70000000 402.50000000 389.80000000 402.50000000 408.80713825 13.23506976 571 1517925600 2018.02.06 14:00 402.51000000 405.31000000 400.41000000 408.21000000 408.47407747 13.09093669 748 1517927400 2018.02.06 14:30 405.40000000 429.70000000 405.40000000 431.21000000 410.49559390 14.83073222 696 1517929200 2018.02.06 15:00 429.70000000 441.71000000 428.73000000 456.50000000 413.46839448 17.42093608 712 1517931000 2018.02.06 15:30 441.71000000 468.41000000 441.71000000 469.71000000 418.70092834 23.11161407 636 1517932800 2018.02.06 16:00 468.42000000 447.09000000 446.50000000 473.60000000 421.40464945 24.63704859 721 1517934600 2018.02.06 16:30 446.52000000 459.40000000 440.91000000 459.49000000 425.02325426 26.82450906 704 1517936400 2018.02.06 17:00 457.10000000 483.30000000 455.71000000 484.69000000 430.57342052 31.47818860 708 1517938200 2018.02.06 17:30 483.20000000 481.71000000 470.90000000 486.57000000 435.44357095 35.17550503 654 1517940000 2018.02.06 18:00 481.81000000 459.31000000 453.05000000 485.41000000 437.71656419 35.38106655 626 1517941800 2018.02.06 18:30 460.70000000 457.91000000 447.42000000 460.90000000 439.63974856 35.11355456 658 1517943600 2018.02.06 19:00 457.91000000 450.63000000 445.31000000 458.10000000 440.68643917 33.90507198 651 1517945400 2018.02.06 19:30 453.00000000 452.32000000 443.13000000 453.84000000 441.79439734 31.75857512 584 1517947200 2018.02.06 20:00 452.34000000 456.62000000 452.34000000 464.00000000 443.20635950 30.23559701 532 1517949000 2018.02.06 20:30 456.63000000 474.00000000 456.63000000 474.00000000 446.13908717 28.30163404 613 1517950800 2018.02.06 21:00 473.31000000 483.01000000 473.19000000 484.10000000 449.65060268 29.27276724 580 1517952600 2018.02.06 21:30 483.00000000 497.41000000 482.10000000 503.27000000 454.19911671 31.45204554 520 1517954400 2018.02.06 22:00 497.42000000 515.50000000 494.92000000 519.01000000 460.03729607 33.53438345 735 1517956200 2018.02.06 22:30 515.51000000 504.13000000 503.29000000 523.65000000 464.23660120 32.65128171 684 1517958000 2018.02.06 23:00 504.15000000 518.60000000 504.15000000 518.60000000 469.41406776 31.34995931 619 1517959800 2018.02.06 23:30 518.63000000 524.52000000 518.63000000 529.50000000 474.66225178 30.44033446 656 1517961600 2018.02.07 00:00 522.13000000 513.30000000 508.85000000 525.29000000 478.34203732 27.65843629 515 1517963400 2018.02.07 00:30 513.30000000 513.81000000 504.90000000 514.51000000 481.71993853 26.62491728 633 1517965200 2018.02.07 01:00 513.90000000 517.80000000 510.97000000 522.81000000 485.15613486 26.27721801 601 1517967000 2018.02.07 01:30 517.21000000 516.60000000 514.06000000 526.70000000 488.15078868 26.97652456 644 1517968800 2018.02.07 02:00 516.61000000 507.33000000 506.50000000 522.50000000 489.97738024 25.70491599 632 1517970600 2018.02.07 02:30 507.41000000 512.30000000 499.39000000 513.60000000 492.10334403 25.19534021 571 1517972400 2018.02.07 03:00 512.31000000 520.30000000 508.56000000 522.14000000 494.78873983 25.85505137 588 1517974200 2018.02.07 03:30 520.30000000 514.30000000 508.92000000 520.60000000 496.64695509 26.07356582 485 1517976000 2018.02.07 04:00 514.31000000 509.31000000 508.72000000 520.20000000 497.85295936 24.82686307 553 1517977800 2018.02.07 04:30 509.31000000 489.00000000 488.50000000 509.40000000 497.00982038 23.32540962 690 1517979600 2018.02.07 05:00 488.60000000 488.61000000 483.40000000 490.20000000 496.20983748 21.16066881 551 1517981400 2018.02.07 05:30 487.52000000 494.90000000 487.52000000 496.51000000 496.08509106 18.79880428 729 1517983200 2018.02.07 06:00 494.91000000 499.35000000 490.21000000 501.32000000 496.39603477 16.43679290 823 1517985000 2018.02.07 06:30 499.34000000 510.91000000 497.29000000 513.10000000 497.77831717 15.05649457 709 1517986800 2018.02.07 07:00 510.91000000 515.02000000 504.23000000 515.02000000 499.42038220 14.00024795 634 1517988600 2018.02.07 07:30 515.11000000 508.61000000 499.62000000 515.41000000 500.29558390 13.51970083 649 1517990400 2018.02.07 08:00 508.61000000 495.24000000 493.80000000 508.87000000 499.81409972 13.44706914 815 1517992200 2018.02.07 08:30 495.31000000 502.61000000 493.50000000 502.61000000 500.08037593 13.25382731 651 1517994000 2018.02.07 09:00 502.70000000 500.60000000 498.34000000 504.40000000 500.12986394 12.56084494 770 1517995800 2018.02.07 09:30 500.60000000 524.49000000 500.60000000 525.79000000 502.44987690 11.30787568 676 1517997600 2018.02.07 10:00 524.50000000 529.21000000 520.71000000 530.50000000 504.99846005 11.54847774 663 1517999400 2018.02.07 10:30 529.21000000 515.56000000 512.52000000 529.71000000 506.00432100 11.35006224 795 1518001200 2018.02.07 11:00 516.10000000 533.60000000 515.24000000 533.60000000 508.63248090 12.20823320 726 1518003000 2018.02.07 11:30 533.60000000 531.01000000 527.06000000 535.20000000 510.76367320 13.00522959 662 1518004800 2018.02.07 12:00 531.02000000 544.59000000 525.94000000 544.70000000 513.98522813 15.11041931 680 1518006600 2018.02.07 12:30 544.61000000 548.70000000 543.30000000 552.50000000 517.29139688 17.33841208 623 1518008400 2018.02.07 13:00 548.70000000 537.38000000 534.81000000 554.50000000 519.20459718 18.27875612 616 1518010200 2018.02.07 13:30 536.90000000 545.60000000 536.81000000 549.60000000 521.71844507 19.72552287 743 1518012000 2018.02.07 14:00 545.60000000 540.00000000 533.28000000 545.70000000 523.45954554 20.37058258 654 1518013800 2018.02.07 14:30 540.00000000 549.74000000 537.90000000 551.40000000 525.96244596 20.24267718 361 1518015600 2018.02.07 15:00 549.80000000 577.20000000 549.80000000 579.95000000 530.84221301 22.41354851 667 1518017400 2018.02.07 15:30 577.20000000 560.70000000 560.35000000 577.20000000 533.68581177 22.44375089 640 1518019200 2018.02.07 16:00 560.70000000 552.00000000 552.00000000 566.70000000 535.43002018 21.75944342 640 1518021000 2018.02.07 16:30 552.00000000 546.90000000 541.60000000 554.72000000 536.52239921 21.36884610 708 1518022800 2018.02.07 17:00 546.91000000 547.81000000 545.63000000 554.92000000 537.59740881 21.10018099 667 1518024600 2018.02.07 17:30 547.90000000 544.66000000 538.92000000 547.90000000 538.27003654 20.19376904 591 1518026400 2018.02.07 18:00 544.67000000 546.40000000 544.48000000 553.24000000 539.04431877 17.83477081 717 1518028200 2018.02.07 18:30 546.41000000 542.62000000 542.50000000 550.31000000 539.38485984 15.84838227 677 1518030000 2018.02.07 19:00 542.63000000 564.07000000 542.50000000 564.65000000 541.73582557 13.77411017 630 1518031800 2018.02.07 19:30 564.07000000 566.73000000 560.72000000 568.49000000 544.11622314 13.79817514 475 1518033600 2018.02.07 20:00 566.72000000 571.31000000 566.72000000 575.60000000 546.70610665 14.18242687 590 1518035400 2018.02.07 20:30 571.33000000 567.60000000 565.50000000 572.99000000 548.69600125 12.71261061 501 1518037200 2018.02.07 21:00 565.90000000 559.40000000 559.38000000 566.50000000 549.71542970 12.23916057 666 1518039000 2018.02.07 21:30 559.41000000 554.60000000 549.14000000 559.60000000 550.18062688 11.41416610 789 1518040800 2018.02.07 22:00 554.70000000 552.23000000 550.30000000 558.49000000 550.37580527 11.29435734 688 1518042600 2018.02.07 22:30 552.23000000 567.05000000 549.41000000 567.71000000 551.96382381 11.40664412 780 1518044400 2018.02.07 23:00 567.05000000 564.63000000 562.79000000 573.48000000 553.17012631 10.91170996 771 1518046200 2018.02.07 23:30 564.71000000 565.30000000 562.91000000 569.90000000 554.32535237 10.76721071 715 1518048000 2018.02.08 00:00 563.60000000 545.40000000 545.12000000 563.90000000 553.47531881 10.74544299 897 1518049800 2018.02.08 00:30 545.40000000 541.20000000 538.56000000 546.17000000 552.30624083 11.47401660 846 1518051600 2018.02.08 01:00 541.20000000 520.31000000 519.50000000 541.50000000 549.25897980 13.10514656 655 1518053400 2018.02.08 01:30 520.41000000 513.70000000 512.87000000 521.60000000 545.87241030 16.01240772 558 1518055200 2018.02.08 02:00 513.71000000 529.91000000 513.71000000 531.84000000 544.35218074 16.84989785 655 1518057000 2018.02.08 02:30 529.91000000 527.91000000 526.51000000 531.43000000 542.78625877 17.78006619 681 1518058800 2018.02.08 03:00 527.91000000 532.90000000 519.26000000 532.90000000 541.84471031 18.22494034 639 1518060600 2018.02.08 03:30 532.90000000 536.70000000 530.94000000 540.60000000 541.35473790 18.43464075 586 1518062400 2018.02.08 04:00 536.71000000 550.50000000 536.70000000 553.10000000 542.22571525 18.18522554 675 1518064200 2018.02.08 04:30 550.51000000 555.10000000 547.81000000 558.61000000 543.45183760 17.97415025 781 1518066000 2018.02.08 05:00 555.10000000 545.10000000 544.16000000 555.45000000 543.60880545 17.33286748 744 1518067800 2018.02.08 05:30 545.10000000 544.30000000 544.16000000 549.50000000 543.67463350 16.53017426 698 1518069600 2018.02.08 06:00 544.30000000 556.61000000 541.70000000 556.61000000 544.90657317 15.42491648 561 1518071400 2018.02.08 06:30 556.62000000 554.60000000 552.71000000 558.42000000 545.82975668 14.69508100 796 1518073200 2018.02.08 07:00 554.60000000 546.50000000 544.74000000 558.60000000 545.89358937 14.38197670 683 1518075000 2018.02.08 07:30 546.51000000 543.20000000 543.20000000 550.90000000 545.63705705 14.24238606 655 1518076800 2018.02.08 08:00 543.20000000 538.60000000 536.95000000 544.70000000 544.96686114 14.19052218 829 1518078600 2018.02.08 08:30 538.60000000 543.51000000 536.18000000 543.73000000 544.82811246 13.28576179 804 1518080400 2018.02.08 09:00 543.50000000 547.30000000 540.90000000 552.80000000 545.06353032 12.59484099 755 1518082200 2018.02.08 09:30 547.40000000 562.04000000 547.40000000 562.09000000 546.68033696 12.87749954 677 1518084000 2018.02.08 10:00 562.04000000 562.31000000 557.03000000 562.43000000 548.16887630 13.86653983 750 1518085800 2018.02.08 10:30 562.34000000 554.52000000 552.30000000 565.70000000 548.77374522 14.07652013 881 1518087600 2018.02.08 11:00 554.61000000 553.20000000 550.12000000 561.06000000 549.19529329 12.72952904 808 1518089400 2018.02.08 11:30 551.81000000 575.50000000 551.55000000 575.50000000 551.70050346 12.07598175 614 1518091200 2018.02.08 12:00 575.50000000 588.72000000 575.50000000 592.43000000 555.22616979 14.43226434 564 1518093000 2018.02.08 12:30 588.72000000 586.01000000 580.63000000 590.80000000 558.15796315 15.32853585 624 1518094800 2018.02.08 13:00 586.10000000 584.61000000 583.20000000 588.90000000 560.67720475 15.90663527 467 1518096600 2018.02.08 13:30 583.22000000 587.40000000 583.21000000 590.18000000 563.22223287 16.58582280 576 1518098400 2018.02.08 14:00 587.30000000 581.72000000 576.50000000 588.39000000 564.98392498 17.22354245 645 1518100200 2018.02.08 14:30 581.76000000 589.84000000 581.76000000 591.20000000 567.35117022 18.46794422 621 1518102000 2018.02.08 15:00 589.74000000 585.10000000 582.68000000 589.74000000 569.04153496 18.58230615 504 1518103800 2018.02.08 15:30 585.10000000 580.36000000 580.35000000 586.97000000 570.11948401 18.12847646 487 1518105600 2018.02.08 16:00 580.36000000 574.20000000 574.06000000 580.84000000 570.50810458 17.97092189 600 1518107400 2018.02.08 16:30 574.20000000 576.41000000 571.88000000 580.70000000 571.07018986 17.75158361 619 1518109200 2018.02.08 17:00 576.50000000 575.71000000 574.90000000 577.70000000 571.51207654 16.95823894 531 1518111000 2018.02.08 17:30 575.80000000 573.30000000 572.37000000 581.72000000 571.68235496 15.74357880 765 1518112800 2018.02.08 18:00 573.30000000 568.10000000 566.52000000 573.30000000 571.34117830 13.94451054 251 1518114600 2018.02.08 18:30 568.10000000 574.90000000 566.75000000 575.60000000 571.68011370 12.43479325 707 1518116400 2018.02.08 19:00 573.20000000 563.50000000 563.38000000 575.10000000 570.90105525 11.56854970 606 1518118200 2018.02.08 19:30 563.60000000 555.80000000 552.56000000 567.82000000 569.46285951 12.40572139 559 1518120000 2018.02.08 20:00 555.80000000 558.71000000 549.10000000 558.93000000 568.43877766 12.97096100 697 1518121800 2018.02.08 20:30 558.81000000 565.50000000 555.48000000 569.90000000 568.15889407 12.75549526 639 1518123600 2018.02.08 21:00 565.60000000 581.71000000 565.60000000 582.50000000 569.44947559 11.88301193 407 1518125400 2018.02.08 21:30 581.70000000 600.63000000 580.11000000 602.31000000 572.41904934 12.17906756 613 1518127200 2018.02.08 22:00 600.63000000 596.20000000 592.83000000 600.64000000 574.68390178 11.96810326 608 1518129000 2018.02.08 22:30 596.20000000 593.30000000 591.72000000 597.98000000 576.45686352 12.01220695 849 1518130800 2018.02.08 23:00 593.30000000 596.30000000 592.16000000 604.62000000 578.34668604 12.44442767 697 1518132600 2018.02.08 23:30 596.30000000 592.50000000 589.61000000 596.70000000 579.69462070 12.66200149 562 1518134400 2018.02.09 00:00 590.50000000 590.08000000 587.20000000 591.40000000 580.68370445 12.90986463 600 1518136200 2018.02.09 00:30 590.09000000 598.43000000 590.04000000 608.70000000 582.37382783 13.53742240 550 1518138000 2018.02.09 01:00 598.44000000 602.79000000 595.50000000 606.37000000 584.31822518 14.59998954 615 1518139800 2018.02.09 01:30 602.79000000 599.60000000 596.50000000 606.29000000 585.77363231 15.27279254 721 1518141600 2018.02.09 02:00 599.70000000 589.50000000 589.10000000 599.80000000 586.12852447 15.15252959 816 1518143400 2018.02.09 02:30 589.80000000 582.90000000 580.50000000 590.92000000 585.82104595 14.95165097 662 1518145200 2018.02.09 03:00 582.91000000 579.96000000 576.60000000 583.60000000 585.26285110 14.74879935 666 1518147000 2018.02.09 03:30 579.96000000 588.85000000 576.70000000 589.11000000 585.60448432 14.56090079 590 1518148800 2018.02.09 04:00 587.53000000 579.26000000 579.24000000 592.20000000 585.00024772 14.06299568 605 1518150600 2018.02.09 04:30 579.30000000 594.10000000 577.54000000 595.30000000 585.86689080 14.02587469 696 1518152400 2018.02.09 05:00 594.20000000 585.96000000 580.99000000 594.60000000 585.87575834 13.10338544 575 1518154200 2018.02.09 05:30 585.60000000 588.99000000 583.53000000 589.80000000 586.17235278 11.20837452 758 1518156000 2018.02.09 06:00 589.00000000 580.97000000 580.97000000 589.71000000 585.67689061 9.62768884 789 1518157800 2018.02.09 06:30 580.97000000 573.60000000 571.50000000 580.97000000 584.52671056 9.50760774 836 1518159600 2018.02.09 07:00 571.70000000 568.96000000 568.94000000 579.30000000 583.04416669 10.86290202 699 1518161400 2018.02.09 07:30 568.97000000 572.99000000 568.61000000 578.19000000 582.08662701 10.84185337 746 1518163200 2018.02.09 08:00 573.02000000 581.50000000 571.26000000 582.99000000 582.03075777 10.39994122 763 1518165000 2018.02.09 08:30 581.52000000 580.13000000 576.52000000 582.90000000 581.84973322 10.17805856 741 1518166800 2018.02.09 09:00 580.13000000 584.72000000 578.70000000 587.51000000 582.12309196 9.56478294 605 1518168600 2018.02.09 09:30 584.01000000 581.40000000 580.00000000 585.40000000 582.05422606 9.30378886 438 1518170400 2018.02.09 10:00 581.50000000 572.09000000 569.40000000 582.10000000 581.10525215 9.67127014 497 1518172200 2018.02.09 10:30 570.93000000 580.61000000 570.41000000 583.09000000 581.05808528 8.87475256 518 1518174000 2018.02.09 11:00 580.61000000 590.08000000 580.61000000 593.36000000 581.91731525 7.54635230 687 1518175800 2018.02.09 11:30 590.63000000 597.34000000 589.15000000 597.92000000 583.38614237 7.28546098 574 1518177600 2018.02.09 12:00 597.35000000 591.20000000 590.48000000 599.80000000 584.13031929 7.46438255 565 1518179400 2018.02.09 12:30 591.21000000 596.61000000 591.21000000 598.41000000 585.31886031 8.14985983 411 1518181200 2018.02.09 13:00 596.61000000 601.36000000 593.01000000 604.31000000 586.84658790 9.08714479 718 1518183000 2018.02.09 13:30 601.37000000 605.07000000 601.24000000 608.50000000 588.58215095 10.35362703 594 1518184800 2018.02.09 14:00 605.07000000 597.40000000 595.12000000 605.50000000 589.42194610 10.55252512 917 1518186600 2018.02.09 14:30 597.40000000 597.41000000 596.91000000 602.00000000 590.18271314 10.89032221 506 1518188400 2018.02.09 15:00 597.51000000 598.62000000 596.60000000 604.10000000 590.98626427 11.26690774 799 1518190200 2018.02.09 15:30 598.63000000 596.60000000 596.50000000 600.43000000 591.52090577 11.50673475 641 1518192000 2018.02.09 16:00 596.60000000 604.00000000 596.50000000 608.79000000 592.70939093 11.95899243 674 1518193800 2018.02.09 16:30 604.10000000 608.12000000 603.72000000 612.50000000 594.17706799 12.07597088 632 1518195600 2018.02.09 17:00 608.12000000 605.41000000 605.14000000 612.09000000 595.24687104 11.21877729 670 1518197400 2018.02.09 17:30 605.41000000 604.03000000 603.92000000 608.60000000 596.08335951 10.40492207 656 1518199200 2018.02.09 18:00 604.02000000 608.40000000 604.00000000 609.00000000 597.25637289 10.44321963 317 1518201000 2018.02.09 18:30 608.50000000 606.72000000 604.25000000 609.00000000 598.15767071 10.06490202 585 1518202800 2018.02.09 19:00 606.73000000 616.21000000 605.60000000 616.21000000 599.87694016 10.59684012 624 1518204600 2018.02.09 19:30 616.22000000 626.80000000 615.71000000 629.00000000 602.44104110 11.67746106 656 1518206400 2018.02.09 20:00 626.80000000 627.72000000 626.70000000 635.97000000 604.84856100 11.19953843 660 1518208200 2018.02.09 20:30 627.64000000 627.71000000 622.02000000 628.21000000 607.02584090 11.17071657 680 1518210000 2018.02.09 21:00 627.71000000 631.68000000 627.71000000 634.50000000 609.37385605 12.01990244 614 1518211800 2018.02.09 21:30 631.68000000 628.50000000 626.46000000 632.11000000 611.19539357 12.66041665 640 1518213600 2018.02.09 22:00 628.50000000 626.70000000 626.58000000 634.10000000 612.67202276 12.48200554 595 1518215400 2018.02.09 22:30 626.70000000 620.90000000 618.50000000 627.59000000 613.45563964 12.16566635 821 1518217200 2018.02.09 23:00 618.60000000 616.70000000 616.70000000 625.10000000 613.76462634 11.90610412 607 1518219000 2018.02.09 23:30 616.70000000 616.71000000 612.82000000 619.30000000 614.04513812 11.77875486 562 1518393600 2018.02.12 00:00 592.02000000 588.52000000 588.52000000 594.60000000 611.61417258 12.55680722 853 1518395400 2018.02.12 00:30 588.52000000 590.60000000 588.52000000 593.12000000 609.61282281 13.31714848 532 1518397200 2018.02.12 01:00 590.70000000 579.70000000 579.10000000 592.00000000 606.76398254 15.34289599 702 1518399000 2018.02.12 01:30 579.88000000 574.20000000 571.51000000 580.00000000 603.66265087 17.77198654 700 1518400800 2018.02.12 02:00 574.01000000 581.92000000 573.71000000 583.20000000 601.59192222 19.16686093 725 1518402600 2018.02.12 02:30 581.91000000 586.32000000 580.93000000 589.04000000 600.13745344 19.96116759 815 1518404400 2018.02.12 03:00 586.40000000 594.27000000 581.16000000 594.27000000 599.57864835 20.18814354 685 1518406200 2018.02.12 03:30 594.29000000 597.90000000 593.34000000 602.96000000 599.41877708 20.22969504 789 1518408000 2018.02.12 04:00 597.91000000 602.91000000 595.42000000 604.00000000 599.75127450 20.01990294 604 1518409800 2018.02.12 04:30 602.90000000 609.39000000 602.90000000 609.61000000 600.66924835 19.74983466 940 1518411600 2018.02.12 05:00 609.40000000 605.94000000 605.10000000 611.30000000 601.17122470 19.32645694 840 1518413400 2018.02.12 05:30 605.93000000 605.12000000 602.43000000 609.20000000 601.54729854 18.39041014 820 1518415200 2018.02.12 06:00 605.13000000 601.96000000 601.70000000 608.92000000 601.58660344 17.42824880 697 1518417000 2018.02.12 06:30 601.97000000 602.51000000 601.70000000 605.12000000 601.67454597 16.41348499 604 1518418800 2018.02.12 07:00 602.60000000 598.00000000 596.31000000 604.00000000 601.32458921 15.00061660 778 1518420600 2018.02.12 07:30 598.00000000 595.19000000 592.07000000 598.51000000 600.74034262 13.72965159 762 1518422400 2018.02.12 08:00 595.19000000 597.95000000 594.15000000 600.90000000 600.47459570 12.40926691 873 1518424200 2018.02.12 08:30 597.95000000 597.68000000 596.57000000 600.11000000 600.20844373 11.48193012 551 1518426000 2018.02.12 09:00 596.52000000 604.90000000 595.40000000 605.41000000 600.65525861 11.08037862 781 1518427800 2018.02.12 09:30 605.01000000 602.29000000 601.32000000 605.91000000 600.81094827 10.56110634 814 1518429600 2018.02.12 10:00 602.30000000 615.61000000 602.29000000 616.90000000 602.22038177 11.27158992 751 1518431400 2018.02.12 10:30 615.70000000 621.63000000 611.51000000 621.63000000 604.06891684 12.46230210 667 1518433200 2018.02.12 11:00 621.63000000 614.20000000 614.00000000 621.63000000 605.03378190 11.77188748 545 1518435000 2018.02.12 11:30 614.21000000 617.10000000 614.21000000 619.51000000 606.18294553 10.25399098 665 1518436800 2018.02.12 12:00 617.10000000 616.10000000 613.58000000 618.82000000 607.12742691 9.21870097 493 1518438600 2018.02.12 12:30 616.21000000 619.56000000 616.15000000 620.10000000 608.31148149 8.66674279 516 1518440400 2018.02.12 13:00 619.65000000 609.62000000 609.51000000 620.11000000 608.43610230 8.10787390 658 1518442200 2018.02.12 13:30 609.70000000 609.33000000 608.87000000 614.12000000 608.52123541 7.77298904 722 1518444000 2018.02.12 14:00 609.38000000 612.50000000 609.38000000 613.02000000 608.90016537 7.76561615 563 1518445800 2018.02.12 14:30 612.51000000 616.51000000 612.46000000 617.61000000 609.62491153 8.04674842 724 1518447600 2018.02.12 15:00 616.51000000 615.11000000 613.52000000 617.26000000 610.14730091 8.17763963 654 1518449400 2018.02.12 15:30 615.11000000 610.91000000 609.73000000 615.50000000 610.21993892 8.11300640 407 1518451200 2018.02.12 16:00 611.00000000 607.50000000 607.50000000 612.20000000 609.96089711 7.89451179 433 1518453000 2018.02.12 16:30 607.50000000 604.03000000 603.40000000 608.21000000 609.39604977 7.80146941 475 1518454800 2018.02.12 17:00 603.40000000 607.21000000 603.40000000 607.82000000 609.18785455 7.40254264 607 1518456600 2018.02.12 17:30 607.21000000 609.80000000 604.63000000 609.80000000 609.24615412 6.69869111 846 1518458400 2018.02.12 18:00 609.80000000 611.91000000 609.02000000 613.95000000 609.49985373 6.15895933 650 1518460200 2018.02.12 18:30 612.01000000 610.84000000 610.58000000 614.30000000 609.62748671 5.51886310 534 1518462000 2018.02.12 19:00 610.84000000 610.55000000 606.70000000 611.92000000 609.71534511 5.38084363 756 1518463800 2018.02.12 19:30 609.51000000 615.49000000 609.51000000 615.51000000 610.26531225 4.98001178 579 1518465600 2018.02.12 20:00 613.27000000 607.05000000 607.05000000 613.27000000 609.95909203 5.02574685 712 1518467400 2018.02.12 20:30 607.05000000 608.21000000 604.55000000 609.13000000 609.79251184 4.38183913 744 1518469200 2018.02.12 21:00 608.21000000 611.58000000 607.36000000 612.61000000 609.96274881 4.22150519 614 1518471000 2018.02.12 21:30 611.70000000 615.73000000 609.36000000 616.79000000 610.51201083 3.94656751 738 1518472800 2018.02.12 22:00 615.74000000 617.52000000 612.93000000 618.91000000 611.17943837 3.94110057 733 1518474600 2018.02.12 22:30 617.53000000 617.52000000 617.03000000 621.31000000 611.78330138 3.75145788 572 1518476400 2018.02.12 23:00 617.51000000 613.30000000 611.61000000 619.10000000 611.92774887 3.74427755 566 1518478200 2018.02.12 23:30 613.40000000 612.03000000 610.88000000 618.49000000 611.93748707 3.69945763 757 1518480000 2018.02.13 00:00 612.86000000 609.10000000 607.40000000 613.80000000 611.66725021 3.73639600 587 1518481800 2018.02.13 00:30 609.11000000 616.10000000 609.11000000 616.10000000 612.08941685 3.74526957 581 1518483600 2018.02.13 01:00 615.80000000 618.90000000 615.70000000 621.84000000 612.73804382 4.09058863 786 1518485400 2018.02.13 01:30 618.90000000 616.01000000 614.81000000 621.50000000 613.04965869 4.20075545 660 1518487200 2018.02.13 02:00 616.10000000 617.17000000 614.95000000 622.03000000 613.44207215 4.18792127 688 1518489000 2018.02.13 02:30 616.99000000 617.58000000 615.20000000 619.66000000 613.83616052 3.78514420 708 1518490800 2018.02.13 03:00 617.59000000 612.50000000 612.40000000 618.90000000 613.70890714 3.48393397 647 1518492600 2018.02.13 03:30 612.50000000 609.33000000 608.31000000 613.50000000 613.29186836 3.50233408 598 1518494400 2018.02.13 04:00 609.33000000 606.50000000 604.10000000 609.90000000 612.64502375 3.83573474 783 1518496200 2018.02.13 04:30 606.50000000 604.41000000 603.50000000 607.50000000 611.86073578 4.34101654 877 1518498000 2018.02.13 05:00 604.40000000 604.64000000 603.85000000 607.59000000 611.17304666 4.77113153 874 1518499800 2018.02.13 05:30 604.64000000 604.24000000 603.85000000 607.00000000 610.51275650 5.07198118 669 1518501600 2018.02.13 06:00 604.26000000 600.30000000 599.00000000 609.00000000 609.54011302 5.78503948 646 1518503400 2018.02.13 06:30 598.58000000 592.70000000 590.50000000 601.80000000 607.93629273 7.37273622 726 1518505200 2018.02.13 07:00 592.71000000 594.02000000 591.65000000 595.41000000 606.61093152 8.39943167 488 1518507000 2018.02.13 07:30 594.02000000 595.80000000 593.50000000 598.30000000 605.58131900 8.84206697 677 1518508800 2018.02.13 08:00 595.80000000 595.29000000 591.70000000 596.80000000 604.60119338 9.04444923 784 1518510600 2018.02.13 08:30 595.29000000 602.30000000 595.10000000 603.20000000 604.38203210 8.65275648 690 1518512400 2018.02.13 09:00 602.30000000 597.37000000 597.23000000 602.30000000 603.71421952 8.73951619 1002 1518514200 2018.02.13 09:30 597.38000000 596.70000000 596.46000000 598.61000000 603.04619862 8.84747174 636 1518516000 2018.02.13 10:00 596.46000000 585.80000000 584.70000000 596.46000000 601.40370351 9.91998330 751 1518517800 2018.02.13 10:30 585.80000000 587.97000000 583.07000000 588.80000000 600.12430317 10.11392948 628 1518519600 2018.02.13 11:00 588.11000000 578.30000000 577.35000000 588.50000000 598.04579811 10.78045937 785 1518521400 2018.02.13 11:30 578.30000000 578.70000000 577.35000000 580.90000000 596.20334115 11.22519263 813 1518523200 2018.02.13 12:00 578.70000000 577.11000000 571.60000000 579.40000000 594.38492770 11.34637847 725 1518525000 2018.02.13 12:30 577.11000000 581.30000000 577.11000000 583.00000000 593.13874411 10.68384044 851 1518526800 2018.02.13 13:00 581.40000000 575.82000000 573.22000000 585.10000000 591.48933991 10.68081512 886 1518528600 2018.02.13 13:30 575.83000000 581.70000000 575.83000000 585.50000000 590.55702183 10.24054490 827 1518530400 2018.02.13 14:00 581.70000000 587.28000000 576.67000000 587.28000000 590.24492451 9.65014519 871 1518532200 2018.02.13 14:30 587.28000000 594.44000000 585.55000000 594.62000000 590.64445551 9.15737158 608 1518534000 2018.02.13 15:00 594.44000000 593.90000000 593.13000000 597.90000000 590.95450736 8.66355213 610 1518535800 2018.02.13 15:30 593.90000000 593.70000000 590.16000000 594.53000000 591.21598285 8.21125679 885 1518537600 2018.02.13 16:00 593.70000000 595.20000000 592.22000000 598.12000000 591.59541306 8.10636083 739 1518539400 2018.02.13 16:30 595.20000000 596.61000000 595.20000000 599.60000000 592.07299277 8.31696298 454 1518541200 2018.02.13 17:00 596.70000000 593.33000000 591.61000000 597.10000000 592.19270774 8.34914598 741 1518543000 2018.02.13 17:30 593.40000000 589.71000000 589.52000000 593.90000000 591.95625939 8.24449580 964 1518544800 2018.02.13 18:00 589.70000000 594.27000000 589.50000000 594.28000000 592.17661563 8.30673419 686 1518546600 2018.02.13 18:30 594.27000000 593.52000000 590.01000000 595.30000000 592.30455700 8.05544194 793 1518548400 2018.02.13 19:00 593.52000000 590.83000000 590.13000000 598.17000000 592.16412300 7.91287326 905 1518550200 2018.02.13 19:30 590.87000000 592.10000000 589.89000000 593.92000000 592.15801605 7.84443802 856 1518552000 2018.02.13 20:00 592.21000000 596.35000000 592.21000000 597.98000000 592.55725262 7.96162086 817 1518553800 2018.02.13 20:30 595.80000000 593.62000000 593.62000000 597.39000000 592.65846665 7.94634724 675 1518555600 2018.02.13 21:00 593.62000000 593.40000000 590.11000000 595.01000000 592.72908888 7.30029748 783 1518557400 2018.02.13 21:30 593.40000000 596.60000000 591.72000000 596.60000000 593.09774708 6.77887180 794 1518559200 2018.02.13 22:00 596.60000000 600.00000000 593.50000000 604.20000000 593.75510450 6.15187352 812 1518561000 2018.02.13 22:30 600.00000000 602.50000000 599.61000000 603.60000000 594.58795169 6.02416399 489 1518562800 2018.02.13 23:00 602.50000000 598.01000000 596.41000000 602.60000000 594.91386105 4.45524616 531 1518564600 2018.02.13 23:30 598.00000000 596.00000000 593.44000000 599.20000000 595.01730286 3.35559931 723 1518566400 2018.02.14 00:00 594.64000000 592.21000000 590.02000000 595.00000000 594.74994068 2.93668311 588 1518568200 2018.02.14 00:30 592.22000000 592.72000000 589.50000000 595.40000000 594.55661300 2.97567073 570 1518570000 2018.02.14 01:00 592.93000000 592.41000000 589.95000000 596.36000000 594.35217366 3.02411573 751 1518571800 2018.02.14 01:30 592.50000000 585.19000000 583.65000000 595.20000000 593.47958570 3.72394023 590 1518573600 2018.02.14 02:00 585.19000000 588.96000000 585.19000000 589.20000000 593.04914896 3.91189295 717 1518575400 2018.02.14 02:30 588.30000000 595.60000000 588.27000000 596.70000000 593.29208716 3.82833552 568 1518577200 2018.02.14 03:00 595.61000000 595.60000000 595.50000000 599.40000000 593.51188838 3.82992278 566 1518579000 2018.02.14 03:30 595.60000000 598.80000000 595.54000000 601.20000000 594.01551806 3.82989956 829 1518580800 2018.02.14 04:00 598.91000000 606.75000000 598.80000000 607.50000000 595.22832586 4.65985768 572 1518582600 2018.02.14 04:30 606.59000000 614.11000000 606.32000000 614.92000000 597.02658054 6.28777619 811 1518584400 2018.02.14 05:00 614.20000000 614.59000000 612.92000000 616.58000000 598.69928716 7.41643245 688 1518586200 2018.02.14 05:30 614.59000000 614.51000000 613.55000000 616.49000000 600.20506933 8.27672132 594 1518588000 2018.02.14 06:00 614.51000000 622.80000000 614.23000000 622.80000000 602.35696749 10.00050956 735 1518589800 2018.02.14 06:30 622.81000000 618.65000000 617.30000000 623.60000000 603.90868487 10.77855487 531 1518591600 2018.02.14 07:00 618.65000000 619.20000000 617.73000000 620.52000000 605.36500060 11.36961955 1010 1518593400 2018.02.14 07:30 619.20000000 623.05000000 618.41000000 624.14000000 607.04928626 12.24355183 901 1518595200 2018.02.14 08:00 622.78000000 623.88000000 621.70000000 625.50000000 608.65221138 13.09341683 547 1518597000 2018.02.14 08:30 623.88000000 621.24000000 619.65000000 625.04000000 609.85104839 13.63634054 815 1518598800 2018.02.14 09:00 621.25000000 624.30000000 620.41000000 627.55000000 611.22713902 14.10814170 490 1518600600 2018.02.14 09:30 624.30000000 628.50000000 624.30000000 629.00000000 612.87217340 14.61292400 568 1518602400 2018.02.14 10:00 628.50000000 628.00000000 623.07000000 629.88000000 614.31291879 14.58455424 705 1518604200 2018.02.14 10:30 627.60000000 625.94000000 622.89000000 628.58000000 615.42025985 14.22231428 764 1518606000 2018.02.14 11:00 626.00000000 622.92000000 619.11000000 627.10000000 616.13452082 13.47891813 873 1518607800 2018.02.14 11:30 622.92000000 620.30000000 620.06000000 623.60000000 616.53123312 11.63712574 495 1518609600 2018.02.14 12:00 620.40000000 622.70000000 620.40000000 623.51000000 617.11873473 9.95120546 312 1518611400 2018.02.14 12:30 622.84000000 618.52000000 618.50000000 623.52000000 617.25218857 8.70036078 447 1518613200 2018.02.14 13:00 618.51000000 619.00000000 618.50000000 619.60000000 617.41864680 7.19199680 165 1518615000 2018.02.14 13:30 619.00000000 639.41000000 619.00000000 639.41000000 619.51306139 6.79742371 396 1518616800 2018.02.14 14:00 639.41000000 647.01000000 639.41000000 652.71000000 622.13181745 7.88665186 744 1518618600 2018.02.14 14:30 647.02000000 647.62000000 644.57000000 651.19000000 624.55926340 9.10562883 750 1518620400 2018.02.14 15:00 647.62000000 654.89000000 643.94000000 656.36000000 627.44790498 10.83879329 828 1518622200 2018.02.14 15:30 654.89000000 649.93000000 647.23000000 654.98000000 629.58905689 11.52295085 664 1518624000 2018.02.14 16:00 649.94000000 670.72000000 649.25000000 671.44000000 633.50628957 14.73391062 679 1518625800 2018.02.14 16:30 670.80000000 671.91000000 670.80000000 677.49000000 637.16378580 17.02679694 618 1518627600 2018.02.14 17:00 672.00000000 670.00000000 669.37000000 674.75000000 640.29104429 18.48429667 576 1518629400 2018.02.14 17:30 670.00000000 666.44000000 665.92000000 670.85000000 642.78142103 19.37300369 732 1518631200 2018.02.14 18:00 666.44000000 669.91000000 666.44000000 670.49000000 645.36509522 20.25635365 548 1518633000 2018.02.14 18:30 669.91000000 662.01000000 657.57000000 671.00000000 646.95032424 20.12655275 591 1518634800 2018.02.14 19:00 662.02000000 648.71000000 648.20000000 667.14000000 647.11791241 19.50701527 668 1518636600 2018.02.14 19:30 648.81000000 657.62000000 648.81000000 658.43000000 648.11811123 19.30253348 428 1518638400 2018.02.14 20:00 657.73000000 658.10000000 657.19000000 662.46000000 649.06876730 18.97404726 517 1518640200 2018.02.14 20:30 658.10000000 653.88000000 651.40000000 658.84000000 649.52697994 18.30526566 579 1518642000 2018.02.14 21:00 653.89000000 650.41000000 647.60000000 655.40000000 649.61107709 17.31069999 620 1518643800 2018.02.14 21:30 650.41000000 652.40000000 650.41000000 656.58000000 649.87668879 16.00399257 517 1518645600 2018.02.14 22:00 652.41000000 659.40000000 649.57000000 661.06000000 650.78367081 14.77075705 652 1518647400 2018.02.14 22:30 659.25000000 658.50000000 656.66000000 661.40000000 651.51855931 12.76204404 635 1518649200 2018.02.14 23:00 658.50000000 653.60000000 652.51000000 660.20000000 651.71679175 10.39378116 744 1518651000 2018.02.14 23:30 653.70000000 659.50000000 653.70000000 660.63000000 652.45804968 9.72273072 516 1518652800 2018.02.15 00:00 659.52000000 661.60000000 655.52000000 662.01000000 653.32871162 9.31883736 652 1518654600 2018.02.15 00:30 661.60000000 672.50000000 661.60000000 672.51000000 655.15454861 9.06586128 521 1518656400 2018.02.15 01:00 672.50000000 673.00000000 672.50000000 674.27000000 656.85411541 9.00580987 396 1518658200 2018.02.15 01:30 673.11000000 673.44000000 672.50000000 677.07000000 658.43372346 8.83875920 692 1518660000 2018.02.15 02:00 673.44000000 672.33000000 670.50000000 673.44000000 659.75717837 8.47626941 503 1518661800 2018.02.15 02:30 672.33000000 672.10000000 671.45000000 673.69000000 660.93268519 8.21876587 675 1518663600 2018.02.15 03:00 672.10000000 677.44000000 671.61000000 677.90000000 662.50481041 8.61110202 606 1518665400 2018.02.15 03:30 677.44000000 674.90000000 674.90000000 679.09000000 663.68530466 9.00688022 622 1518667200 2018.02.15 04:00 674.90000000 674.34000000 671.80000000 677.29000000 664.70003755 9.31110337 773 1518669000 2018.02.15 04:30 674.35000000 681.54000000 673.50000000 684.06000000 666.30384350 10.22154924 796 1518670800 2018.02.15 05:00 681.54000000 676.18000000 676.16000000 682.25000000 667.24442983 9.79873532 604 1518672600 2018.02.15 05:30 676.18000000 676.41000000 675.75000000 681.50000000 668.11734127 9.87464861 567 1518674400 2018.02.15 06:00 676.50000000 677.50000000 676.50000000 679.10000000 669.01092782 9.93519793 633 1518676200 2018.02.15 06:30 677.52000000 679.41000000 676.50000000 681.40000000 670.00131565 9.69624120 692 1518678000 2018.02.15 07:00 679.51000000 671.91000000 671.50000000 681.52000000 670.18309511 8.66476444 695 1518679800 2018.02.15 07:30 671.91000000 674.60000000 671.91000000 677.10000000 670.60375272 7.72806165 653 1518681600 2018.02.15 08:00 674.71000000 676.16000000 672.94000000 679.60000000 671.13291913 7.34530576 660 1518683400 2018.02.15 08:30 676.16000000 675.39000000 672.50000000 679.32000000 671.53835540 6.76608295 736 1518685200 2018.02.15 09:00 675.39000000 675.08000000 673.10000000 677.19000000 671.87565488 5.37852006 663 1518687000 2018.02.15 09:30 675.08000000 682.41000000 673.60000000 683.72000000 672.87892585 4.66189409 759 1518688800 2018.02.15 10:00 682.41000000 684.00000000 679.30000000 685.35000000 673.93807577 3.99988808 556 1518690600 2018.02.15 10:30 683.99000000 682.50000000 681.01000000 683.99000000 674.75349712 3.99945727 378 1518692400 2018.02.15 11:00 682.50000000 684.01000000 682.50000000 684.73000000 675.63506883 4.09839795 473 1518694200 2018.02.15 11:30 684.02000000 670.50000000 670.50000000 684.30000000 675.14601465 4.40290047 663 1518696000 2018.02.15 12:00 669.77000000 661.84000000 657.40000000 671.50000000 673.87877516 5.71432513 782 1518697800 2018.02.15 12:30 661.84000000 663.90000000 659.99000000 665.75000000 672.92841562 6.51237620 887 1518699600 2018.02.15 13:00 663.90000000 659.70000000 659.36000000 670.30000000 671.66856652 7.56552086 821 1518701400 2018.02.15 13:30 659.70000000 656.80000000 652.61000000 663.60000000 670.25251256 8.77318083 872 1518703200 2018.02.15 14:00 656.91000000 659.50000000 656.51000000 660.31000000 669.22846375 9.46289652 840 1518705000 2018.02.15 14:30 659.50000000 661.70000000 657.94000000 664.00000000 668.51146720 9.48531482 625 1518706800 2018.02.15 15:00 661.70000000 660.50000000 658.50000000 663.12000000 667.74847032 9.78131736 700 1518708600 2018.02.15 15:30 660.50000000 661.50000000 656.71000000 661.90000000 667.15337791 9.90123349 673 1518710400 2018.02.15 16:00 661.40000000 671.50000000 659.11000000 671.50000000 667.56734192 9.53449484 688 1518712200 2018.02.15 16:30 671.50000000 695.01000000 671.50000000 695.71000000 670.18092840 10.40253398 694 1518714000 2018.02.15 17:00 695.10000000 689.20000000 687.01000000 696.01000000 671.99226856 11.03584813 715 1518715800 2018.02.15 17:30 689.20000000 689.10000000 687.06000000 691.90000000 673.62157631 11.63639162 822 1518717600 2018.02.15 18:00 685.73000000 690.70000000 684.00000000 690.70000000 675.24809285 12.32561851 592 1518719400 2018.02.15 18:30 690.71000000 689.20000000 683.50000000 690.80000000 676.57684592 12.86800988 688 1518721200 2018.02.15 19:00 689.21000000 689.70000000 686.51000000 691.60000000 677.82667011 13.38579239 690 1518723000 2018.02.15 19:30 689.70000000 690.80000000 687.00000000 693.40000000 679.06222534 13.91457545 586 1518724800 2018.02.15 20:00 690.80000000 695.40000000 688.02000000 696.35000000 680.61820388 14.73828100 384 1518726600 2018.02.15 20:30 695.40000000 691.91000000 689.42000000 696.30000000 681.69361303 15.26969184 583 1518728400 2018.02.15 21:00 692.01000000 691.40000000 689.34000000 696.39000000 682.61803084 15.72104045 527 1518730200 2018.02.15 21:30 691.40000000 692.20000000 691.40000000 694.40000000 683.53059933 15.92226257 618 1518732000 2018.02.15 22:00 692.30000000 686.51000000 686.50000000 693.80000000 683.81435178 15.26148934 586 1518733800 2018.02.15 22:30 686.50000000 694.82000000 686.50000000 695.00000000 684.86250875 15.04783452 583 1518735600 2018.02.15 23:00 694.82000000 687.30000000 686.81000000 694.82000000 685.09465077 14.01247442 715 1518737400 2018.02.15 23:30 689.10000000 679.70000000 678.58000000 689.40000000 684.58087451 12.50119315 755 1518739200 2018.02.16 00:00 678.70000000 681.80000000 678.70000000 682.30000000 684.31602932 11.19106610 818 1518741000 2018.02.16 00:30 681.01000000 688.99000000 680.60000000 690.40000000 684.76116938 9.97896909 585 1518742800 2018.02.16 01:00 689.21000000 694.40000000 688.49000000 695.29000000 685.67915325 8.39670170 701 1518744600 2018.02.16 01:30 694.50000000 693.00000000 691.81000000 696.35000000 686.37637675 6.29476572 303 1518746400 2018.02.16 02:00 693.10000000 694.22000000 691.13000000 696.00000000 687.12338849 5.13602157 488 1518748200 2018.02.16 02:30 694.31000000 707.91000000 694.11000000 708.61000000 689.10306578 5.81271476 460 1518750000 2018.02.16 03:00 707.91000000 713.10000000 707.91000000 714.90000000 691.38848808 7.35308734 695 1518751800 2018.02.16 03:30 713.10000000 714.50000000 710.90000000 714.50000000 693.58958446 8.75212797 705 1518753600 2018.02.16 04:00 714.40000000 712.48000000 709.62000000 714.51000000 695.38867165 9.70073552 626 1518755400 2018.02.16 04:30 712.48000000 712.00000000 709.80000000 716.00000000 696.97070292 10.38258719 579 1518757200 2018.02.16 05:00 710.91000000 712.00000000 709.62000000 713.20000000 698.40206455 10.91832006 737 1518759000 2018.02.16 05:30 711.90000000 708.49000000 705.30000000 712.60000000 699.36282031 11.12924992 644 1518760800 2018.02.16 06:00 708.49000000 708.50000000 707.28000000 711.10000000 700.23302790 11.39839572 676 1518762600 2018.02.16 06:30 707.39000000 696.62000000 695.83000000 708.30000000 699.88893000 11.22658274 771 1518764400 2018.02.16 07:00 696.62000000 702.10000000 693.83000000 702.31000000 700.09950810 11.09426652 784 1518766200 2018.02.16 07:30 702.20000000 703.91000000 699.76000000 704.60000000 700.46241209 11.00773252 701 1518768000 2018.02.16 08:00 703.91000000 699.00000000 697.01000000 704.00000000 700.32313475 10.55943270 794 1518769800 2018.02.16 08:30 699.00000000 683.22000000 683.22000000 699.30000000 698.69426477 11.18537740 752 1518771600 2018.02.16 09:00 683.22000000 675.51000000 674.60000000 683.97000000 696.48623955 12.33054710 628 1518773400 2018.02.16 09:30 675.50000000 672.30000000 670.70000000 677.50000000 694.18278817 13.51732939 731 1518775200 2018.02.16 10:00 671.90000000 678.80000000 670.84000000 679.30000000 692.71776072 14.20678821 793 1518777000 2018.02.16 10:30 678.80000000 682.20000000 675.92000000 682.96000000 691.71606923 14.78788830 577 1518778800 2018.02.16 11:00 682.20000000 682.53000000 676.63000000 682.53000000 690.84120549 15.28513792 539 1518780600 2018.02.16 11:30 682.53000000 681.91000000 681.91000000 683.75000000 689.99061449 15.77029027 613 1518782400 2018.02.16 12:00 681.60000000 680.19000000 680.00000000 682.20000000 689.05722263 16.29043559 611 1518784200 2018.02.16 12:30 680.19000000 680.10000000 680.00000000 682.10000000 688.20415381 16.19998086 820 1518786000 2018.02.16 13:00 680.20000000 674.81000000 674.67000000 682.30000000 686.92852012 15.95090487 761 1518787800 2018.02.16 13:30 674.81000000 679.50000000 674.81000000 680.80000000 686.22104201 15.02927781 562 1518789600 2018.02.16 14:00 680.00000000 679.58000000 677.74000000 681.40000000 685.58856182 14.08411602 697 1518791400 2018.02.16 14:30 679.58000000 682.21000000 675.72000000 682.21000000 685.26679403 12.87719731 505 1518793200 2018.02.16 15:00 682.21000000 679.21000000 677.22000000 683.73000000 684.68995650 11.56367137 725 1518795000 2018.02.16 15:30 679.21000000 675.50000000 673.00000000 680.10000000 683.81472255 10.52267118 753 1518796800 2018.02.16 16:00 675.50000000 681.60000000 673.90000000 681.60000000 683.60379659 8.96840621 642 1518798600 2018.02.16 16:30 681.60000000 687.80000000 679.04000000 690.20000000 684.00343501 8.56766139 855 1518800400 2018.02.16 17:00 687.80000000 688.62000000 686.60000000 690.91000000 684.44310787 7.72511970 872 1518802200 2018.02.16 17:30 688.62000000 688.70000000 686.83000000 694.50000000 684.84852616 6.63723567 728 1518804000 2018.02.16 18:00 688.80000000 693.22000000 687.99000000 693.51000000 685.64580939 6.61191326 538 1518805800 2018.02.16 18:30 693.23000000 692.01000000 692.01000000 696.43000000 686.25192278 7.10348497 499 1518807600 2018.02.16 19:00 692.10000000 692.19000000 691.50000000 693.31000000 686.81745394 7.13078167 706 1518809400 2018.02.16 19:30 692.01000000 691.60000000 691.50000000 692.91000000 687.27293452 6.67679158 469 1518811200 2018.02.16 20:00 691.70000000 679.91000000 679.03000000 691.70000000 686.57170266 6.25609263 870 1518813000 2018.02.16 20:30 680.01000000 682.67000000 679.10000000 685.10000000 686.20011193 6.07807134 729 1518814800 2018.02.16 21:00 682.67000000 679.62000000 678.70000000 683.81000000 685.57343460 5.95839070 692 1518816600 2018.02.16 21:30 679.62000000 681.10000000 677.50000000 683.42000000 685.14739321 5.85258070 555 1518818400 2018.02.16 22:00 681.11000000 682.10000000 678.93000000 682.10000000 684.85716529 5.71626921 721 1518820200 2018.02.16 22:30 682.10000000 683.30000000 680.87000000 684.11000000 684.70886383 5.60024582 536 1518822000 2018.02.16 23:00 683.30000000 686.82000000 683.30000000 687.23000000 684.90992442 5.18321592 465 1518823800 2018.02.16 23:30 686.83000000 687.40000000 686.35000000 687.43000000 685.14707448 5.08337338 298 1518998400 2018.02.19 00:00 697.79000000 694.10000000 693.50000000 698.70000000 685.99973405 5.33397372 901 1519000200 2018.02.19 00:30 694.10000000 686.80000000 686.72000000 695.10000000 686.07594985 5.27395797 576 1519002000 2018.02.19 01:00 686.80000000 678.40000000 677.75000000 687.20000000 685.34490701 5.32436438 828 1519003800 2018.02.19 01:30 678.10000000 680.24000000 677.76000000 682.40000000 684.85872539 5.05881392 520 1519005600 2018.02.19 02:00 680.25000000 682.71000000 677.90000000 683.81000000 684.65408488 5.07802564 770 1519007400 2018.02.19 02:30 682.72000000 684.51000000 681.31000000 686.30000000 684.64036251 5.03231640 935 1519009200 2018.02.19 03:00 684.51000000 696.24000000 684.00000000 698.70000000 685.74508989 5.39204566 892 1519011000 2018.02.19 03:30 696.00000000 700.31000000 695.15000000 702.87000000 687.13222418 6.19241348 894 1519012800 2018.02.19 04:00 700.31000000 691.50000000 690.31000000 701.00000000 687.54820283 6.16433197 794 1519014600 2018.02.19 04:30 691.60000000 692.02000000 689.81000000 693.80000000 687.97408828 6.23914249 450 1519016400 2018.02.19 05:00 692.10000000 695.60000000 692.10000000 699.40000000 688.70036558 6.56580838 566 1519018200 2018.02.19 05:30 695.60000000 692.80000000 691.60000000 696.70000000 689.09080696 6.71433228 949 1519020000 2018.02.19 06:00 692.90000000 694.00000000 691.60000000 697.45000000 689.55834915 6.60865425 930 1519021800 2018.02.19 06:30 694.00000000 689.54000000 689.54000000 695.49000000 689.55660161 6.42621670 739 1519023600 2018.02.19 07:00 689.54000000 683.51000000 683.51000000 690.10000000 688.98073479 6.07446461 449 1519025400 2018.02.19 07:30 683.51000000 685.10000000 682.51000000 685.10000000 688.61114100 5.84954653 681 1519027200 2018.02.19 08:00 685.10000000 686.10000000 684.69000000 688.10000000 688.37198472 5.69567287 817 1519029000 2018.02.19 08:30 686.10000000 684.58000000 683.46000000 687.60000000 688.01084332 5.67262038 902 1519030800 2018.02.19 09:00 684.43000000 697.59000000 683.99000000 697.59000000 688.92314395 5.95356641 416 1519032600 2018.02.19 09:30 697.63000000 704.21000000 697.50000000 705.70000000 690.37903500 6.78364091 862 1519034400 2018.02.19 10:00 704.21000000 707.00000000 702.51000000 708.42000000 691.96198405 7.79898710 708 1519036200 2018.02.19 10:30 706.68000000 705.30000000 703.64000000 708.96000000 693.23227128 8.42699873 553 1519038000 2018.02.19 11:00 705.30000000 701.20000000 698.90000000 706.25000000 693.99110259 8.03540971 611 1519039800 2018.02.19 11:30 699.50000000 710.40000000 697.80000000 711.70000000 695.55385473 8.38633816 697 1519041600 2018.02.19 12:00 710.41000000 709.41000000 708.96000000 714.20000000 696.87348761 8.56996134 558 1519043400 2018.02.19 12:30 709.42000000 707.20000000 706.50000000 711.90000000 697.85696498 8.51352539 714 1519045200 2018.02.19 13:00 706.60000000 705.28000000 702.94000000 709.30000000 698.56392070 8.75377484 652 1519047000 2018.02.19 13:30 705.31000000 707.20000000 702.91000000 709.30000000 699.38640444 9.09228554 822 1519048800 2018.02.19 14:00 707.20000000 710.30000000 707.20000000 712.21000000 700.42579449 9.41332706 780 1519050600 2018.02.19 14:30 710.30000000 705.91000000 704.50000000 710.46000000 700.94809978 9.39294477 523 1519052400 2018.02.19 15:00 705.90000000 706.70000000 704.51000000 706.70000000 701.49589980 9.49503693 547 1519054200 2018.02.19 15:30 706.71000000 708.90000000 703.60000000 710.10000000 702.20105220 9.54242022 892 1519056000 2018.02.19 16:00 709.00000000 711.00000000 707.80000000 712.20000000 703.03904723 9.68206338 644 1519057800 2018.02.19 16:30 711.00000000 707.31000000 706.50000000 711.00000000 703.44580464 9.29425000 825 1519059600 2018.02.19 17:00 707.40000000 720.91000000 706.52000000 723.20000000 705.10906134 9.07843253 866 1519061400 2018.02.19 17:30 721.00000000 720.71000000 716.90000000 722.90000000 706.59486502 8.63388132 1118 1519063200 2018.02.19 18:00 720.81000000 723.90000000 719.77000000 723.90000000 708.24297311 8.21111165 772 1519065000 2018.02.19 18:30 723.90000000 718.90000000 717.21000000 726.65000000 709.25792805 6.60686272 1015 1519066800 2018.02.19 19:00 718.90000000 720.81000000 712.02000000 720.81000000 710.35812538 6.45855723 819 1519068600 2018.02.19 19:30 720.91000000 715.41000000 714.31000000 724.90000000 710.83925630 6.36651179 796 1519070400 2018.02.19 20:00 715.50000000 722.10000000 714.53000000 724.30000000 711.91170808 6.70220090 1054 1519072200 2018.02.19 20:30 721.20000000 724.50000000 717.40000000 725.50000000 713.11059302 7.05114540 854 1519074000 2018.02.19 21:00 724.50000000 725.50000000 720.80000000 726.44000000 714.29053655 7.02257007 958 1519075800 2018.02.19 21:30 725.50000000 724.10000000 720.84000000 725.80000000 715.22477116 7.29980559 929 1519077600 2018.02.19 22:00 722.51000000 719.40000000 718.67000000 724.00000000 715.62241200 7.25016619 537 1519079400 2018.02.19 22:30 719.41000000 724.90000000 719.40000000 725.00000000 716.50599181 7.28729969 383 1519081200 2018.02.19 23:00 724.91000000 721.10000000 718.80000000 726.00000000 716.94351640 6.90197328 919 1519083000 2018.02.19 23:30 719.50000000 720.90000000 714.81000000 722.20000000 717.32032436 6.57821310 955 1519084800 2018.02.20 00:00 721.30000000 720.21000000 716.23000000 723.10000000 717.59553157 6.39066086 879 1519086600 2018.02.20 00:30 720.21000000 716.60000000 714.42000000 723.20000000 717.50071904 5.85487958 886 1519088400 2018.02.20 01:00 716.61000000 723.00000000 715.73000000 725.00000000 718.02446008 5.30383415 947 1519090200 2018.02.20 01:30 723.00000000 724.70000000 720.60000000 726.40000000 718.66022579 4.86922277 905 1519092000 2018.02.20 02:00 724.80000000 729.50000000 722.50000000 730.91000000 719.69258524 4.73547995 611 1519093800 2018.02.20 02:30 729.50000000 724.81000000 722.62000000 731.40000000 720.17995807 3.73639008 919 1519095600 2018.02.20 03:00 726.50000000 728.81000000 724.87000000 730.80000000 721.00186683 3.81197575 987 1519097400 2018.02.20 03:30 728.81000000 728.90000000 724.87000000 729.50000000 721.75406999 3.91821519 777 1519099200 2018.02.20 04:00 728.91000000 726.61000000 726.20000000 730.50000000 722.21653951 3.91503299 975 1519101000 2018.02.20 04:30 724.60000000 719.80000000 719.64000000 727.60000000 721.98639289 3.93970661 904 1519102800 2018.02.20 05:00 719.80000000 720.00000000 716.70000000 723.00000000 721.79721262 4.01058093 670 1519104600 2018.02.20 05:30 720.40000000 721.41000000 718.60000000 723.00000000 721.76033522 3.76400905 861 1519106400 2018.02.20 06:00 721.41000000 723.80000000 721.11000000 725.50000000 721.95458901 3.70945219 554 1519108200 2018.02.20 06:30 723.80000000 723.30000000 722.52000000 725.40000000 722.08272339 3.63055363 824 1519110000 2018.02.20 07:00 723.31000000 721.50000000 720.40000000 724.30000000 722.02722593 3.56896255 968 1519111800 2018.02.20 07:30 721.60000000 723.00000000 720.98000000 725.40000000 722.11987108 3.51816443 707 1519113600 2018.02.20 08:00 723.01000000 723.80000000 721.90000000 725.00000000 722.27988335 3.43311383 922 1519115400 2018.02.20 08:30 723.70000000 723.90000000 722.17000000 725.40000000 722.43418018 3.35986090 823 1519117200 2018.02.20 09:00 723.91000000 725.80000000 722.80000000 726.47000000 722.75473445 3.34280272 533 1519119000 2018.02.20 09:30 725.50000000 724.31000000 722.80000000 728.60000000 722.90285498 3.29677702 735 1519120800 2018.02.20 10:00 724.31000000 724.90000000 721.40000000 726.00000000 723.09305926 3.21774621 689 1519122600 2018.02.20 10:30 725.00000000 724.81000000 722.24000000 732.30000000 723.25657743 2.83099392 775 1519124400 2018.02.20 11:00 724.81000000 714.50000000 714.01000000 725.40000000 722.42261767 3.69149382 665 1519126200 2018.02.20 11:30 714.50000000 714.80000000 710.30000000 719.30000000 721.69665409 4.27059765 766 1519128000 2018.02.20 12:00 714.80000000 712.03000000 706.65000000 715.60000000 720.77602036 4.71858826 878 1519129800 2018.02.20 12:30 712.03000000 712.42000000 709.40000000 715.40000000 719.98020890 5.23418375 849 1519131600 2018.02.20 13:00 712.42000000 711.90000000 709.00000000 713.70000000 719.21066520 5.38881387 978 1519133400 2018.02.20 13:30 711.94000000 716.30000000 711.94000000 719.40000000 718.93345899 5.05268737 729 1519135200 2018.02.20 14:00 716.30000000 720.30000000 714.70000000 721.40000000 719.06360575 4.73099397 712 1519137000 2018.02.20 14:30 720.10000000 719.70000000 719.51000000 721.41000000 719.12421473 4.71705147 420 1519138800 2018.02.20 15:00 719.70000000 720.90000000 716.63000000 720.90000000 719.29333713 4.69522145 662 1519140600 2018.02.20 15:30 720.90000000 725.28000000 719.48000000 727.80000000 719.86349550 4.76644461 488 1519142400 2018.02.20 16:00 725.80000000 723.31000000 720.60000000 728.30000000 720.19173402 4.72592316 889 1519144200 2018.02.20 16:30 723.31000000 723.40000000 723.31000000 726.20000000 720.49728317 4.72936088 592 1519146000 2018.02.20 17:00 723.40000000 719.40000000 716.63000000 723.40000000 720.39278001 4.72583462 844 1519147800 2018.02.20 17:30 719.40000000 719.20000000 716.64000000 720.40000000 720.27918191 4.69034552 865 1519149600 2018.02.20 18:00 719.80000000 727.81000000 718.64000000 729.00000000 720.99640268 4.97730963 604 1519151400 2018.02.20 18:30 727.90000000 725.60000000 724.47000000 728.50000000 721.43484052 5.11715094 607 1519153200 2018.02.20 19:00 725.00000000 728.90000000 724.96000000 729.90000000 722.14580809 5.46534929 521 1519155000 2018.02.20 19:30 728.90000000 728.20000000 725.80000000 731.10000000 722.72239780 5.78686913 613 1519156800 2018.02.20 20:00 728.20000000 726.70000000 722.95000000 729.80000000 723.10121705 5.97178915 962 1519158600 2018.02.20 20:30 726.70000000 724.90000000 723.70000000 729.60000000 723.27252972 6.04181778 874 1519160400 2018.02.20 21:00 725.20000000 716.70000000 711.51000000 725.40000000 722.64657450 5.67640572 883 1519162200 2018.02.20 21:30 715.81000000 719.50000000 715.03000000 722.10000000 722.34690074 5.36791821 816 1519164000 2018.02.20 22:00 719.50000000 713.91000000 713.46000000 719.70000000 721.54338639 5.08731142 615 1519165800 2018.02.20 22:30 713.62000000 712.50000000 711.60000000 716.00000000 720.68211149 5.09839945 942 1519167600 2018.02.20 23:00 712.60000000 707.50000000 707.50000000 713.60000000 719.42667230 5.76206286 834 1519169400 2018.02.20 23:30 707.50000000 709.21000000 706.60000000 711.50000000 718.45365589 6.42270945 880 1519171200 2018.02.21 00:00 708.60000000 709.64000000 707.60000000 712.30000000 717.61426009 6.96096632 1012 1519173000 2018.02.21 00:30 709.66000000 684.61000000 684.00000000 710.70000000 714.47099723 10.82868323 1026 1519174800 2018.02.21 01:00 684.60000000 682.25000000 673.30000000 694.90000000 711.40233082 13.73020852 1026 1519176600 2018.02.21 01:30 682.37000000 675.01000000 669.03000000 692.60000000 707.93639456 16.56870891 1010 1519178400 2018.02.21 02:00 675.01000000 666.40000000 663.16000000 681.20000000 703.98054745 19.73285207 1050 1519180200 2018.02.21 02:30 664.97000000 689.73000000 663.78000000 689.80000000 702.62335246 19.92965874 1012 1519182000 2018.02.21 03:00 689.84000000 701.24000000 685.68000000 705.10000000 702.49160461 19.61564577 990 1519183800 2018.02.21 03:30 701.12000000 685.15000000 685.15000000 702.81000000 700.84002321 20.06792128 917 1519185600 2018.02.21 04:00 685.15000000 672.31000000 671.00000000 689.50000000 698.12287815 20.77486060 986 1519187400 2018.02.21 04:30 672.31000000 666.72000000 665.10000000 678.30000000 695.13212785 21.67093339 1030 1519189200 2018.02.21 05:00 666.72000000 681.80000000 666.72000000 683.80000000 693.86240139 20.78877787 791 1519191000 2018.02.21 05:30 681.80000000 674.81000000 674.80000000 686.00000000 692.04788697 20.06306001 697 1519192800 2018.02.21 06:00 674.90000000 664.80000000 663.16000000 678.40000000 689.45285011 19.77235698 721 1519194600 2018.02.21 06:30 664.90000000 663.70000000 663.16000000 665.88000000 687.00019772 19.21888052 626 1519196400 2018.02.21 07:00 663.80000000 665.70000000 663.30000000 669.30000000 684.97160746 18.79833259 654 1519198200 2018.02.21 07:30 665.70000000 663.81000000 661.50000000 666.20000000 682.95621628 17.84599621 474 1519200000 2018.02.21 08:00 663.81000000 670.20000000 661.70000000 674.63000000 681.74133854 16.69499032 644 1519201800 2018.02.21 08:30 670.21000000 677.70000000 666.31000000 677.70000000 681.35644915 15.21562629 539 1519203600 2018.02.21 09:00 677.70000000 680.00000000 672.48000000 680.00000000 681.22726352 14.03220398 639 1519205400 2018.02.21 09:30 679.80000000 683.50000000 679.80000000 684.60000000 681.44371461 12.62826956 569 1519207200 2018.02.21 10:00 683.30000000 675.90000000 675.60000000 683.40000000 680.91574179 10.77361273 741 1519209000 2018.02.21 10:30 675.90000000 680.90000000 667.60000000 680.93000000 680.91424257 10.74122309 813 1519210800 2018.02.21 11:00 680.91000000 706.60000000 680.91000000 711.92000000 683.36050518 13.11275845 772 1519212600 2018.02.21 11:30 706.60000000 697.20000000 696.52000000 706.60000000 684.67855231 13.88616825 848 1519214400 2018.02.21 12:00 697.20000000 695.92000000 691.87000000 698.61000000 685.74916638 13.92301248 694 1519216200 2018.02.21 12:30 696.01000000 692.60000000 692.00000000 696.75000000 686.40162672 14.25819040 613 1519218000 2018.02.21 13:00 692.60000000 696.96000000 688.84000000 696.96000000 687.40718608 14.56436538 389 1519219800 2018.02.21 13:30 697.10000000 696.00000000 693.24000000 700.68000000 688.22554931 15.09197071 835 1519221600 2018.02.21 14:00 696.02000000 709.05000000 695.93000000 709.39000000 690.20883033 16.26791729 746 1519223400 2018.02.21 14:30 709.06000000 705.01000000 701.64000000 710.29000000 691.61846554 16.34624020 762 1519225200 2018.02.21 15:00 705.00000000 700.70000000 700.57000000 708.50000000 692.48337358 16.69156321 744 1519227000 2018.02.21 15:30 700.70000000 689.10000000 688.60000000 702.00000000 692.16114752 16.10400594 802 1519228800 2018.02.21 16:00 689.10000000 674.60000000 674.50000000 691.90000000 690.48865728 14.84509080 767 1519230600 2018.02.21 16:30 674.60000000 669.22000000 667.00000000 675.50000000 688.46307088 13.97114442 550 1519232400 2018.02.21 17:00 669.22000000 661.50000000 661.50000000 672.04000000 685.89515936 14.18594651 710 1519234200 2018.02.21 17:30 661.50000000 663.56000000 657.50000000 663.56000000 683.76800133 14.42533366 600 1519236000 2018.02.21 18:00 663.56000000 662.10000000 661.52000000 665.40000000 681.70438216 15.34416458 708 1519237800 2018.02.21 18:30 662.10000000 666.31000000 659.02000000 666.31000000 680.23825052 16.10251069 754 1519239600 2018.02.21 19:00 666.41000000 665.90000000 665.34000000 668.10000000 678.87270285 16.83539092 921 1519243200 2018.02.21 20:00 665.90000000 672.91000000 665.90000000 672.91000000 678.30482639 17.04110201 462 1519245000 2018.02.21 20:30 673.40000000 669.90000000 668.22000000 678.36000000 677.50436673 17.40928835 827 1519246800 2018.02.21 21:00 669.90000000 666.50000000 666.50000000 670.30000000 676.45633181 17.92626830 499 1519248600 2018.02.21 21:30 666.50000000 664.71000000 663.10000000 666.83000000 675.33763354 17.15247445 568 1519250400 2018.02.21 22:00 664.81000000 661.60000000 661.50000000 665.81000000 674.02928749 17.07581253 652 1519252200 2018.02.21 22:30 661.60000000 661.50000000 657.08000000 661.80000000 672.83602201 16.88629587 503 1519254000 2018.02.21 23:00 662.00000000 663.64000000 659.72000000 666.50000000 671.96021039 16.61990279 676 1519255800 2018.02.21 23:30 663.64000000 654.50000000 654.30000000 664.35000000 670.29733321 16.41592567 767 1519257600 2018.02.22 00:00 654.20000000 653.84000000 653.80000000 656.30000000 668.72996814 16.03695891 402 1519259400 2018.02.22 00:30 653.80000000 655.80000000 652.50000000 659.70000000 667.49854261 13.66735442 617 1519261200 2018.02.22 01:00 655.81000000 655.22000000 654.48000000 659.80000000 666.32915760 11.10743058 718 1519263000 2018.02.22 01:30 655.20000000 654.00000000 648.49000000 655.60000000 665.15495211 8.28065729 788 1519264800 2018.02.22 02:00 654.00000000 651.90000000 649.51000000 654.42000000 663.89257572 6.59366936 849 1519266600 2018.02.22 02:30 652.00000000 654.50000000 651.70000000 656.15000000 662.99804470 6.21250021 484 1519268400 2018.02.22 03:00 654.50000000 659.20000000 654.50000000 661.98000000 662.63632616 6.00276969 780 1519270200 2018.02.22 03:30 659.30000000 669.00000000 658.67000000 669.00000000 663.24239033 6.32019416 634 1519272000 2018.02.22 04:00 669.10000000 673.20000000 663.70000000 673.21000000 664.19073411 6.96497076 782 1519273800 2018.02.22 04:30 672.16000000 669.53000000 666.41000000 674.30000000 664.69923562 7.21235695 857 1519275600 2018.02.22 05:00 669.54000000 668.80000000 665.37000000 670.49000000 665.08978461 7.39931662 480 1519277400 2018.02.22 05:30 668.90000000 664.66000000 663.40000000 669.52000000 665.04885274 7.38208178 813 1519279200 2018.02.22 06:00 664.76000000 661.20000000 656.89000000 665.20000000 664.68229534 7.05661952 852 1519281000 2018.02.22 06:30 661.00000000 661.30000000 657.00000000 663.46000000 664.36017197 6.84735617 739 1519282800 2018.02.22 07:00 661.30000000 670.95000000 661.04000000 670.97000000 664.98777464 7.27133038 892 1519284600 2018.02.22 07:30 670.65000000 666.60000000 663.59000000 671.44000000 665.14131992 7.35381239 838 1519286400 2018.02.22 08:00 666.60000000 669.85000000 666.36000000 672.27000000 665.58976564 7.59045080 747 1519288200 2018.02.22 08:30 669.85000000 669.12000000 668.36000000 671.06000000 665.92597843 7.72655747 741 1519290000 2018.02.22 09:00 669.12000000 661.01000000 659.72000000 669.56000000 665.45779001 7.57531884 576 1519291800 2018.02.22 09:30 661.40000000 652.40000000 651.70000000 661.40000000 664.21419096 7.28780419 536 1519293600 2018.02.22 10:00 652.40000000 652.41000000 651.70000000 656.71000000 663.08998230 7.14537176 619 1519295400 2018.02.22 10:30 652.51000000 646.70000000 646.60000000 654.00000000 661.52903160 7.71657100 661 1519297200 2018.02.22 11:00 646.70000000 650.77000000 646.60000000 651.17000000 660.50436193 8.00227531 584 1519299000 2018.02.22 11:30 650.77000000 639.07000000 638.09000000 650.77000000 658.46299413 9.45965212 662 1519300800 2018.02.22 12:00 639.08000000 630.41000000 628.50000000 639.10000000 655.79128040 11.81273863 644 1519302600 2018.02.22 12:30 630.40000000 624.13000000 621.38000000 630.50000000 652.77592036 14.56314868 547 1519304400 2018.02.22 13:00 624.13000000 626.71000000 624.03000000 627.60000000 650.29345176 16.37390496 516 1519306200 2018.02.22 13:30 626.72000000 628.50000000 626.70000000 628.80000000 648.21788492 17.19213230 582 1519308000 2018.02.22 14:00 628.50000000 629.00000000 627.56000000 634.34000000 646.38761017 17.33770559 616 1519309800 2018.02.22 14:30 627.39000000 604.62000000 602.80000000 627.50000000 642.40974253 19.92332960 822 1519311600 2018.02.22 15:00 604.76000000 597.53000000 596.60000000 607.33000000 638.13548134 22.49899692 739 1519313400 2018.02.22 15:30 597.53000000 596.61000000 596.60000000 600.90000000 634.18067359 24.55634369 506 1519315200 2018.02.22 16:00 596.61000000 597.31000000 596.61000000 600.25000000 630.66918087 26.05580622 506 1519317000 2018.02.22 16:30 597.31000000 596.40000000 593.42000000 597.51000000 627.40544936 27.07266325 560 1519318800 2018.02.22 17:00 596.41000000 599.21000000 594.71000000 600.96000000 624.72016847 26.63301588 748 1519320600 2018.02.22 17:30 599.21000000 597.65000000 596.18000000 602.62000000 622.14205718 26.15808524 636 1519322400 2018.02.22 18:00 597.68000000 603.87000000 597.50000000 603.88000000 620.40186126 24.50935263 569 1519324200 2018.02.22 18:30 603.90000000 598.40000000 598.28000000 603.95000000 618.30644590 22.71123832 631 1519326000 2018.02.22 19:00 598.40000000 591.90000000 591.80000000 598.40000000 615.79154629 21.56790233 632 1519327800 2018.02.22 19:30 591.90000000 593.40000000 587.17000000 595.26000000 613.65901808 20.62491659 841 1519329600 2018.02.22 20:00 593.41000000 595.17000000 589.31000000 595.32000000 611.89815921 19.12985798 513 1519331400 2018.02.22 20:30 595.16000000 596.96000000 595.14000000 597.62000000 610.47547738 17.68714116 575 1519333200 2018.02.22 21:00 596.77000000 596.41000000 592.52000000 598.29000000 609.13590811 15.31222640 642 1519335000 2018.02.22 21:30 596.65000000 603.90000000 596.50000000 604.20000000 608.63725019 13.69524693 737 1519336800 2018.02.22 22:00 603.90000000 603.50000000 602.01000000 604.85000000 608.14798827 12.68606220 737 1519338600 2018.02.22 22:30 603.50000000 625.51000000 603.50000000 626.31000000 609.80151320 13.38900138 682 1519340400 2018.02.22 23:00 625.61000000 619.51000000 616.90000000 629.56000000 610.72613099 13.47944928 908 1519342200 2018.02.22 23:30 619.67000000 616.63000000 615.11000000 620.41000000 611.28840423 13.28349075 907 1519344000 2018.02.23 00:00 616.70000000 617.00000000 615.02000000 620.31000000 611.83236573 13.12147715 974 1519345800 2018.02.23 00:30 617.00000000 625.35000000 614.18000000 625.35000000 613.11975947 14.19627506 687 1519347600 2018.02.23 01:00 625.35000000 626.33000000 620.88000000 629.17000000 614.37787761 14.83217735 907 1519349400 2018.02.23 01:30 626.33000000 621.70000000 620.65000000 627.42000000 615.07522260 14.78627875 1064 1519351200 2018.02.23 02:00 621.71000000 610.50000000 610.50000000 622.10000000 614.63948712 14.03647240 743 1519353000 2018.02.23 02:30 610.50000000 608.00000000 607.44000000 613.20000000 614.00715501 13.19168118 902 1519354800 2018.02.23 03:00 608.00000000 602.10000000 601.96000000 608.31000000 612.87314025 12.53471344 809 1519356600 2018.02.23 03:30 601.96000000 602.10000000 601.96000000 603.31000000 611.84712689 11.92506518 733 1519358400 2018.02.23 04:00 602.11000000 603.21000000 601.96000000 604.01000000 611.02454338 11.70059238 647 1519360200 2018.02.23 04:30 603.21000000 601.96000000 601.96000000 605.72000000 610.16125353 11.34304959 516 1519362000 2018.02.23 05:00 601.96000000 599.70000000 598.58000000 601.96000000 609.16494367 10.72565961 864 1519363800 2018.02.23 05:30 599.91000000 607.42000000 597.91000000 607.90000000 608.99875856 10.13840860 890 1519365600 2018.02.23 06:00 607.40000000 616.12000000 607.40000000 616.14000000 609.67697203 9.72614446 792 1519367400 2018.02.23 06:30 616.13000000 615.72000000 608.18000000 619.27000000 610.25249850 9.32697252 843 1519369200 2018.02.23 07:00 615.73000000 619.13000000 612.77000000 619.55000000 611.09797484 8.86884186 723 1519371000 2018.02.23 07:30 619.13000000 610.61000000 608.06000000 619.78000000 611.05150104 8.73040400 900 1519372800 2018.02.23 08:00 611.20000000 606.99000000 605.30000000 611.20000000 610.66469142 8.69942068 753 1519374600 2018.02.23 08:30 606.99000000 610.54000000 606.99000000 610.99000000 610.65281605 8.04326613 757 1519376400 2018.02.23 09:00 610.55000000 613.75000000 610.54000000 615.30000000 610.94778595 7.79070834 844 1519378200 2018.02.23 09:30 613.75000000 614.18000000 610.52000000 614.71000000 611.25561586 7.69959188 852 1519380000 2018.02.23 10:00 611.50000000 613.74000000 611.50000000 614.81000000 611.49222387 7.60939383 303 1519381800 2018.02.23 10:30 613.74000000 618.41000000 613.74000000 620.66000000 612.15105969 7.18545818 523 1519383600 2018.02.23 11:00 617.65000000 619.60000000 617.63000000 621.73000000 612.86048258 6.84179388 916 1519385400 2018.02.23 11:30 619.61000000 628.70000000 619.20000000 632.23000000 614.36900805 7.93489201 916 1519387200 2018.02.23 12:00 627.90000000 627.90000000 626.24000000 633.08000000 615.65767395 8.89664436 848 1519389000 2018.02.23 12:30 627.90000000 623.04000000 619.79000000 628.96000000 616.36075262 9.13957387 854 1519390800 2018.02.23 13:00 623.11000000 629.29000000 621.24000000 630.51000000 617.59210951 9.42294596 688 1519392600 2018.02.23 13:30 629.60000000 634.10000000 627.01000000 635.92000000 619.16428956 9.94087974 744 1519394400 2018.02.23 14:00 634.11000000 630.95000000 628.72000000 635.92000000 620.28673817 9.94736730 468 1519396200 2018.02.23 14:30 630.74000000 632.40000000 628.28000000 632.56000000 621.44038216 9.73048995 541 1519398000 2018.02.23 15:00 632.40000000 631.70000000 628.60000000 633.10000000 622.41748862 8.92544585 1052 1519399800 2018.02.23 15:30 631.70000000 632.20000000 630.00000000 633.21000000 623.34915637 8.71013581 946 1519401600 2018.02.23 16:00 632.20000000 642.45000000 632.20000000 642.77000000 625.16828433 9.84438356 702 1519403400 2018.02.23 16:30 642.46000000 636.71000000 635.50000000 643.70000000 626.26749535 10.16279519 550 1519405200 2018.02.23 17:00 636.71000000 636.60000000 635.65000000 639.31000000 627.25154341 10.49477753 993 1519407000 2018.02.23 17:30 636.60000000 631.80000000 628.26000000 637.40000000 627.68472975 9.94052869 1025 1519408800 2018.02.23 18:00 631.81000000 618.43000000 618.31000000 632.62000000 626.80332692 8.94774105 901 1519410600 2018.02.23 18:30 619.40000000 613.49000000 613.49000000 620.04000000 625.53539102 8.74453957 572 1519412400 2018.02.23 19:00 613.43000000 616.40000000 613.31000000 619.30000000 624.66535378 8.73568903 476 1519414200 2018.02.23 19:30 616.40000000 616.55000000 615.50000000 618.72000000 623.89246295 8.82531082 820 1519416000 2018.02.23 20:00 616.55000000 621.70000000 616.50000000 625.30000000 623.68365695 8.62349733 890 1519417800 2018.02.23 20:30 621.87000000 625.81000000 620.56000000 625.81000000 623.88616581 8.46753615 907 1519419600 2018.02.23 21:00 625.81000000 623.60000000 622.90000000 626.96000000 623.85891193 8.42572478 653 1519421400 2018.02.23 21:30 623.61000000 618.40000000 616.27000000 624.62000000 623.33901555 8.66200864 1052 1519423200 2018.02.23 22:00 618.40000000 612.40000000 611.52000000 618.81000000 622.29720455 9.35086927 1003 1519425000 2018.02.23 22:30 612.40000000 612.74000000 610.10000000 614.11000000 621.38699459 9.96693402 712 1519426800 2018.02.23 23:00 612.75000000 612.30000000 610.40000000 614.03000000 620.52156653 10.36394264 572 1519428600 2018.02.23 23:30 612.40000000 611.00000000 610.26000000 613.60000000 619.61475067 10.47098957 775 1519603200 2018.02.26 00:00 586.55000000 583.20000000 582.26000000 586.80000000 616.14667918 13.94923632 695 1519605000 2018.02.26 00:30 583.20000000 588.31000000 583.20000000 589.34000000 613.49556688 15.61438586 577 1519606800 2018.02.26 01:00 588.48000000 587.12000000 584.70000000 589.51000000 610.98360813 16.91869881 728 1519608600 2018.02.26 01:30 587.12000000 583.40000000 582.50000000 588.30000000 608.35659783 18.10491274 914 1519610400 2018.02.26 02:00 583.40000000 581.97000000 579.40000000 585.22000000 605.84358851 18.08539503 808 1519612200 2018.02.26 02:30 581.54000000 586.61000000 580.91000000 587.91000000 604.01181818 17.69733116 947 1519614000 2018.02.26 03:00 586.61000000 593.02000000 586.61000000 593.87000000 602.96497835 16.53196981 762 1519615800 2018.02.26 03:30 593.01000000 593.24000000 590.73000000 595.20000000 602.03878994 15.52612645 998 1519617600 2018.02.26 04:00 593.05000000 594.50000000 589.53000000 596.39000000 601.32080994 15.28057501 805 1519619400 2018.02.26 04:30 594.51000000 593.80000000 591.64000000 596.51000000 600.60454233 15.21698681 873 1519621200 2018.02.26 05:00 593.91000000 592.40000000 590.95000000 594.98000000 599.82315735 14.98730438 729 1519623000 2018.02.26 05:30 592.40000000 590.10000000 589.50000000 594.30000000 598.89714236 14.73303638 759 1519624800 2018.02.26 06:00 590.10000000 590.80000000 589.50000000 591.71000000 598.12598595 13.95307067 770 1519626600 2018.02.26 06:30 590.80000000 590.21000000 589.50000000 591.50000000 597.37208252 12.58194535 383 1519628400 2018.02.26 07:00 589.66000000 587.60000000 586.50000000 590.90000000 596.44140800 11.19937935 662 1519630200 2018.02.26 07:30 587.28000000 586.91000000 584.56000000 588.30000000 595.53365485 10.07429061 756 1519632000 2018.02.26 08:00 587.22000000 585.10000000 584.50000000 589.13000000 594.53997344 9.33304460 704 1519633800 2018.02.26 08:30 585.10000000 576.72000000 576.50000000 585.10000000 592.84283311 8.67766736 1005 1519635600 2018.02.26 09:00 576.71000000 576.70000000 576.50000000 579.61000000 591.30542043 7.67002085 519 1519637400 2018.02.26 09:30 576.70000000 577.32000000 576.60000000 578.90000000 589.97347563 6.27620183 398 1519639200 2018.02.26 10:00 577.34000000 572.10000000 571.64000000 579.41000000 588.27123986 6.61737578 798 1519641000 2018.02.26 10:30 572.11000000 574.14000000 570.50000000 574.54000000 586.92540749 6.97368147 581 1519642800 2018.02.26 11:00 574.40000000 577.10000000 573.49000000 579.50000000 585.98965439 7.14698993 664 1519644600 2018.02.26 11:30 577.60000000 575.60000000 574.22000000 579.90000000 585.00016350 7.40001665 1031 1519646400 2018.02.26 12:00 575.60000000 581.88000000 574.50000000 583.00000000 584.70300507 7.39951404 849 1519648200 2018.02.26 12:30 581.88000000 586.01000000 579.91000000 586.39000000 584.82748078 7.39304208 490 1519650000 2018.02.26 13:00 586.00000000 587.31000000 585.61000000 590.33000000 585.06391118 7.19937329 626 1519651800 2018.02.26 13:30 587.40000000 589.67000000 584.71000000 592.18000000 585.50258631 7.10023426 750 1519653600 2018.02.26 14:00 589.71000000 590.50000000 589.22000000 590.50000000 585.97853047 7.01266121 77 1519655400 2018.02.26 14:30 586.61000000 599.36000000 585.61000000 599.36000000 587.25295614 7.79611010 275 1519657200 2018.02.26 15:00 599.37000000 614.46000000 599.37000000 618.20000000 589.84410317 10.60049554 851 1519659000 2018.02.26 15:30 614.47000000 611.91000000 609.90000000 617.64000000 591.94561716 12.44547829 956 1519660800 2018.02.26 16:00 612.00000000 616.60000000 612.00000000 621.51000000 594.29365362 14.48847366 689 1519662600 2018.02.26 16:30 616.61000000 613.30000000 611.22000000 617.91000000 596.10378184 15.79660001 866 1519664400 2018.02.26 17:00 613.43000000 613.30000000 612.50000000 615.41000000 597.74151691 16.80465056 870 1519666200 2018.02.26 17:30 613.30000000 617.00000000 613.04000000 619.45000000 599.57565815 17.89467000 930 1519668000 2018.02.26 18:00 617.00000000 616.90000000 615.63000000 624.58000000 601.22559547 18.65126300 762 1519669800 2018.02.26 18:30 617.00000000 613.31000000 612.56000000 618.96000000 602.37649114 18.44682019 768 1519671600 2018.02.26 19:00 613.40000000 611.01000000 610.50000000 613.41000000 603.19873008 17.90714521 569 1519673400 2018.02.26 19:30 611.01000000 612.00000000 610.50000000 614.21000000 604.03694626 17.30153810 856 1519675200 2018.02.26 20:00 612.10000000 613.50000000 610.60000000 614.28000000 604.93818948 16.11123197 674 1519677000 2018.02.26 20:30 613.50000000 616.51000000 613.50000000 617.05000000 606.04026667 14.98774934 426 1519678800 2018.02.26 21:00 616.52000000 618.44000000 616.50000000 619.32000000 607.22119365 13.94502660 723 1519680600 2018.02.26 21:30 618.38000000 616.80000000 616.50000000 618.76000000 608.13346092 12.26022994 703 1519682400 2018.02.26 22:00 616.80000000 615.10000000 613.90000000 619.90000000 608.79694084 10.86430410 895 1519684200 2018.02.26 22:30 614.80000000 619.20000000 613.75000000 619.43000000 609.78770838 9.77074582 823 1519686000 2018.02.26 23:00 619.20000000 621.50000000 617.64000000 624.40000000 610.90316472 8.56338342 922 1519687800 2018.02.26 23:30 621.53000000 619.00000000 618.51000000 625.50000000 611.67429189 7.11898159 1065 1519689600 2018.02.27 00:00 619.11000000 619.10000000 614.90000000 619.50000000 612.38150219 5.18997555 785 1519691400 2018.02.27 00:30 619.10000000 616.50000000 615.66000000 621.42000000 612.77374007 4.09878745 938 1519693200 2018.02.27 01:00 616.50000000 619.00000000 614.91000000 619.97000000 613.36671721 3.88880595 890 1519695000 2018.02.27 01:30 618.89000000 615.51000000 613.51000000 619.60000000 613.57083938 3.76031393 614 1519696800 2018.02.27 02:00 615.60000000 618.00000000 615.60000000 618.51000000 613.99266420 3.54690714 665 1519698600 2018.02.27 02:30 618.01000000 620.06000000 617.80000000 620.43000000 614.57050571 3.42532630 639 1519700400 2018.02.27 03:00 620.15000000 618.80000000 618.34000000 620.41000000 614.97331469 3.29587139 682 1519702200 2018.02.27 03:30 618.80000000 608.10000000 607.50000000 618.80000000 614.31871329 3.91638840 1064 1519704000 2018.02.27 04:00 608.11000000 609.10000000 607.51000000 612.23000000 613.82169297 4.27923242 992 1519705800 2018.02.27 04:30 610.01000000 611.60000000 610.01000000 613.00000000 613.61010317 4.41444945 888 1519707600 2018.02.27 05:00 611.61000000 612.20000000 608.51000000 612.20000000 613.47580763 4.46194638 892 1519709400 2018.02.27 05:30 612.20000000 613.61000000 609.72000000 617.36000000 613.48858785 4.44235592 911 1519711200 2018.02.27 06:00 613.71000000 615.41000000 612.51000000 617.50000000 613.67157949 4.35530515 739 1519713000 2018.02.27 06:30 615.50000000 616.31000000 615.28000000 617.61000000 613.92285763 4.20986532 675 1519714800 2018.02.27 07:00 616.32000000 612.57000000 611.51000000 617.52000000 613.79401405 4.16094996 851 1519716600 2018.02.27 07:30 612.57000000 614.60000000 612.06000000 616.83000000 613.87077461 4.07403021 986 1519718400 2018.02.27 08:00 614.71000000 612.60000000 612.51000000 617.24000000 613.74974846 4.12861298 889 1519720200 2018.02.27 08:30 612.60000000 613.60000000 612.60000000 615.20000000 613.73548670 3.95061956 715 1519722000 2018.02.27 09:00 613.60000000 616.50000000 613.30000000 616.80000000 613.99877368 3.51019447 876 1519723800 2018.02.27 09:30 616.50000000 635.79000000 616.50000000 635.95000000 616.07412857 5.57047165 551 1519725600 2018.02.27 10:00 635.52000000 637.11000000 635.46000000 639.13000000 618.07754490 7.32179309 573 1519727400 2018.02.27 10:30 637.35000000 636.54000000 636.50000000 638.73000000 619.83587395 8.62655751 504 1519729200 2018.02.27 11:00 636.52000000 637.28000000 634.51000000 639.58000000 621.49721929 9.79374032 555 1519731000 2018.02.27 11:30 637.00000000 638.72000000 635.55000000 639.48000000 623.13748412 10.80760840 386 1519732800 2018.02.27 12:00 638.80000000 632.40000000 630.83000000 638.92000000 624.01962849 11.17810639 781 1519734600 2018.02.27 12:30 631.90000000 611.50000000 611.50000000 632.10000000 622.82728292 11.15153702 729 1519736400 2018.02.27 13:00 611.50000000 613.98000000 604.39000000 614.00000000 621.98468455 11.10695942 760 1519738200 2018.02.27 13:30 613.99000000 612.36000000 602.00000000 614.81000000 621.06804792 10.76593211 651 1519740000 2018.02.27 14:00 612.36000000 614.32000000 612.36000000 616.12000000 620.42537669 10.51850827 458 1519741800 2018.02.27 14:30 614.32000000 612.50000000 610.51000000 614.32000000 619.67057891 10.51475416 638 1519743600 2018.02.27 15:00 612.75000000 612.21000000 607.96000000 613.10000000 618.96004759 10.59385241 443 1519745400 2018.02.27 15:30 612.21000000 617.92000000 611.45000000 617.92000000 618.86099544 10.54558324 463 1519747200 2018.02.27 16:00 617.92000000 608.72000000 608.51000000 617.93000000 617.89518635 10.93691045 539 1519749000 2018.02.27 16:30 608.80000000 607.50000000 606.65000000 609.81000000 616.90516860 11.39799908 611 1519750800 2018.02.27 17:00 607.51000000 602.55000000 602.55000000 608.40000000 615.53800969 12.16818510 801 1519752600 2018.02.27 17:30 602.51000000 602.51000000 600.60000000 604.40000000 614.29724686 12.89252027 739 1519754400 2018.02.27 18:00 602.50000000 603.80000000 601.03000000 604.27000000 613.29750906 13.44494297 715 1519756200 2018.02.27 18:30 603.80000000 603.70000000 602.01000000 606.47000000 612.38346058 13.95021804 848 1519758000 2018.02.27 19:00 603.71000000 605.50000000 602.51000000 606.02000000 611.72789291 14.25012506 783 1519759800 2018.02.27 19:30 605.50000000 605.40000000 604.50000000 607.02000000 611.12523644 13.46928439 774 1519761600 2018.02.27 20:00 605.51000000 612.21000000 605.11000000 612.49000000 611.22854725 12.12504426 645 1519763400 2018.02.27 20:30 612.00000000 616.28000000 610.93000000 617.30000000 611.70963799 10.68829010 425 1519765200 2018.02.27 21:00 616.96000000 615.40000000 614.31000000 618.00000000 612.06110104 9.04513955 670 1519767000 2018.02.27 21:30 615.40000000 615.50000000 613.98000000 617.24000000 612.38861523 6.88972417 1028 1519768800 2018.02.27 22:00 615.50000000 616.30000000 614.90000000 617.23000000 612.76112806 5.45438741 833 1519770600 2018.02.27 22:30 616.51000000 609.00000000 608.34000000 616.53000000 612.40292539 5.36681745 841 1519772400 2018.02.27 23:00 609.00000000 611.71000000 608.32000000 614.17000000 612.33693250 5.33152435 978 1519774200 2018.02.27 23:30 611.82000000 613.73000000 610.85000000 615.47000000 612.46960559 5.39167584 867 1519776000 2018.02.28 00:00 614.71000000 614.40000000 611.70000000 616.89000000 612.65345268 5.46821721 722 1519777800 2018.02.28 00:30 614.40000000 612.30000000 612.10000000 616.04000000 612.61979052 5.45447628 725 1519779600 2018.02.28 01:00 612.31000000 608.80000000 608.25000000 614.10000000 612.25600094 5.36807200 853 1519781400 2018.02.28 01:30 608.80000000 605.70000000 605.50000000 610.63000000 611.63161990 5.13541963 679 1519783200 2018.02.28 02:00 605.70000000 608.01000000 603.60000000 608.21000000 611.28670372 5.02626293 622 1519785000 2018.02.28 02:30 608.01000000 607.41000000 606.27000000 610.55000000 610.91749384 4.91146988 975 1519786800 2018.02.28 03:00 607.60000000 611.21000000 606.09000000 612.61000000 610.94535157 4.54764877 1013 1519788600 2018.02.28 03:30 611.40000000 610.84000000 608.80000000 611.63000000 610.93531809 4.13669686 990 1519790400 2018.02.28 04:00 610.83000000 612.50000000 609.21000000 614.31000000 611.08433541 3.84097123 1000 1519792200 2018.02.28 04:30 612.92000000 610.40000000 608.20000000 613.21000000 611.01916061 3.47278784 1064 1519794000 2018.02.28 05:00 610.51000000 615.48000000 607.66000000 618.07000000 611.44400246 3.34581426 870 1519795800 2018.02.28 05:30 615.60000000 606.01000000 606.01000000 617.01000000 610.92647842 3.36679007 1021 1519797600 2018.02.28 06:00 606.01000000 610.40000000 602.50000000 610.60000000 610.87633761 3.36655762 690 1519799400 2018.02.28 06:30 610.41000000 609.01000000 607.70000000 610.43000000 610.69859117 3.19319610 749 1519801200 2018.02.28 07:00 609.02000000 609.11000000 607.70000000 609.70000000 610.54729678 3.04936566 519 1519803000 2018.02.28 07:30 609.10000000 609.40000000 607.72000000 610.70000000 610.43803042 2.85628763 806 1519804800 2018.02.28 08:00 609.40000000 612.72000000 606.50000000 613.60000000 610.65536085 2.60025655 867 1519806600 2018.02.28 08:30 612.72000000 601.00000000 600.82000000 615.00000000 609.73580268 3.30738552 785 1519808400 2018.02.28 09:00 601.10000000 597.10000000 592.10000000 601.80000000 608.53239290 4.36690258 649 1519810200 2018.02.28 09:30 597.24000000 598.27000000 596.60000000 601.50000000 607.55502215 4.88709453 826 1519812000 2018.02.28 10:00 598.27000000 599.11000000 598.27000000 600.81000000 606.75073432 5.10389538 642 1519813800 2018.02.28 10:30 599.29000000 591.10000000 590.73000000 600.35000000 605.26018820 6.22616944 628 1519815600 2018.02.28 11:00 591.10000000 590.71000000 588.77000000 593.20000000 603.87445599 7.21593528 762 1519817400 2018.02.28 11:30 591.09000000 592.70000000 589.53000000 594.49000000 602.81022208 7.87018342 775 1519819200 2018.02.28 12:00 592.70000000 590.80000000 590.41000000 593.74000000 601.66639141 8.51083277 900 1519821000 2018.02.28 12:30 590.80000000 591.40000000 589.36000000 591.50000000 600.68863985 8.97357296 669 1519822800 2018.02.28 13:00 591.41000000 595.50000000 589.62000000 595.87000000 600.19448367 8.86264404 709 1519824600 2018.02.28 13:30 595.50000000 592.80000000 592.70000000 596.47000000 599.49024713 8.85084743 578 1519826400 2018.02.28 14:00 592.80000000 590.00000000 590.00000000 595.20000000 598.58641407 8.79165650 589 1519828200 2018.02.28 14:30 590.10000000 592.45000000 588.00000000 592.47000000 598.00199368 8.59672305 691 1519830000 2018.02.28 15:00 592.10000000 594.58000000 589.53000000 594.58000000 597.67608952 7.73187132 820 1519831800 2018.02.28 15:30 594.70000000 591.92000000 590.35000000 594.70000000 597.12789052 7.65674878 733 1519833600 2018.02.28 16:00 591.92000000 592.74000000 591.01000000 593.81000000 596.70999619 7.13792079 750 1519835400 2018.02.28 16:30 592.82000000 591.72000000 591.62000000 594.80000000 596.23475845 6.66522509 839 1519837200 2018.02.28 17:00 591.72000000 597.05000000 591.31000000 597.45000000 596.31240051 6.02213854 534 1519839000 2018.02.28 17:30 597.06000000 595.40000000 593.24000000 597.80000000 596.22550522 5.24546471 600 1519840800 2018.02.28 18:00 594.69000000 592.70000000 592.06000000 596.50000000 595.88974282 3.62205722 740 1519842600 2018.02.28 18:30 592.71000000 590.50000000 590.20000000 593.60000000 595.37643398 3.31688595 763 1519844400 2018.02.28 19:00 590.60000000 593.34000000 590.20000000 594.61000000 595.18248788 3.20456965 606 1519846200 2018.02.28 19:30 593.05000000 591.35000000 591.35000000 593.06000000 594.81748904 2.99821556 861 1519848000 2018.02.28 20:00 591.35000000 593.21000000 591.35000000 593.90000000 594.66439484 2.74612896 699 1519849800 2018.02.28 20:30 593.24000000 590.00000000 588.11000000 594.00000000 594.22016676 2.51133912 609 1519851600 2018.02.28 21:00 588.05000000 589.31000000 588.02000000 592.96000000 593.75253183 2.34122301 533 1519853400 2018.02.28 21:30 589.30000000 591.70000000 588.42000000 591.81000000 593.55705261 2.27050529 491 1519855200 2018.02.28 22:00 591.51000000 597.49000000 591.51000000 597.95000000 593.93161903 2.50747435 655 1519857000 2018.02.28 22:30 597.49000000 594.20000000 593.50000000 597.49000000 593.95717912 2.45439736 546 1519858800 2018.02.28 23:00 593.73000000 593.20000000 592.50000000 594.41000000 593.88506682 2.40199340 634 1519860600 2018.02.28 23:30 593.21000000 589.63000000 589.35000000 593.21000000 593.47982237 2.39969396 537 1519862400 2018.03.01 00:00 589.27000000 588.31000000 586.51000000 590.10000000 592.98745833 2.40964291 734 1519864200 2018.03.01 00:30 588.34000000 586.50000000 586.50000000 589.20000000 592.36960516 2.71246834 771 1519866000 2018.03.01 01:00 586.50000000 580.11000000 577.63000000 586.60000000 591.20202371 3.74232988 419 1519867800 2018.03.01 01:30 580.20000000 577.97000000 577.60000000 580.30000000 589.94183098 4.83348739 300 1519869600 2018.03.01 02:00 577.97000000 577.50000000 576.50000000 578.50000000 588.75689469 5.69157319 435 1519871400 2018.03.01 02:30 576.92000000 577.72000000 576.50000000 579.60000000 587.70576187 6.35746605 790 1519873200 2018.03.01 03:00 577.72000000 579.41000000 577.50000000 580.50000000 586.91568931 6.42933056 608 1519875000 2018.03.01 03:30 579.03000000 580.60000000 577.94000000 581.50000000 586.31419509 6.40951914 715 1519876800 2018.03.01 04:00 580.70000000 579.70000000 578.51000000 583.68000000 585.68427175 6.52697773 678 1519878600 2018.03.01 04:30 579.70000000 577.10000000 576.98000000 580.10000000 584.86672206 6.85519153 728 1519880400 2018.03.01 05:00 577.31000000 578.60000000 576.99000000 579.60000000 584.26989138 6.83337409 715 1519882200 2018.03.01 05:30 578.60000000 578.38000000 577.06000000 579.40000000 583.70894935 6.86241933 831 1519884000 2018.03.01 06:00 577.46000000 581.31000000 577.11000000 582.51000000 583.48047798 6.57661960 650 1519885800 2018.03.01 06:30 581.41000000 580.70000000 578.36000000 582.61000000 583.21567055 6.46867144 683 1519887600 2018.03.01 07:00 580.70000000 580.49000000 578.62000000 582.34000000 582.95608288 6.37096764 684 1519889400 2018.03.01 07:30 580.49000000 580.50000000 579.38000000 583.90000000 582.72217023 6.09341737 702 1519891200 2018.03.01 08:00 580.51000000 580.01000000 579.13000000 585.07000000 582.46386830 5.13194343 712 1519893000 2018.03.01 08:30 580.01000000 582.06000000 580.01000000 583.02000000 582.42540465 4.40280841 862 1519894800 2018.03.01 09:00 582.06000000 585.00000000 581.99000000 586.29000000 582.67060421 3.82510938 673 1519896600 2018.03.01 09:30 585.00000000 586.18000000 584.87000000 587.50000000 583.00483238 3.75710818 584 1519898400 2018.03.01 10:00 586.18000000 587.50000000 585.02000000 591.19000000 583.43294358 3.96644519 745 1519900200 2018.03.01 10:30 587.50000000 589.51000000 586.54000000 589.51000000 584.01171086 4.49886735 215 1519902000 2018.03.01 11:00 589.51000000 590.32000000 586.61000000 590.32000000 584.61250030 4.98133397 237 1519903800 2018.03.01 11:30 590.32000000 589.20000000 587.74000000 591.70000000 585.04940504 5.10444048 623 1519905600 2018.03.01 12:00 589.20000000 591.30000000 589.20000000 593.78000000 585.64469979 5.31187675 856 1519907400 2018.03.01 12:30 591.30000000 592.62000000 589.13000000 592.62000000 586.30901410 5.54680120 383 1519909200 2018.03.01 13:00 592.63000000 592.42000000 590.86000000 595.18000000 586.89101276 5.75126945 636 1519911000 2018.03.01 13:30 592.51000000 590.50000000 589.40000000 593.10000000 587.23472583 5.77879041 736 1519912800 2018.03.01 14:00 590.50000000 589.90000000 588.78000000 590.50000000 587.48856146 5.65849415 230 1519914600 2018.03.01 14:30 589.91000000 590.36000000 588.63000000 594.93000000 587.76203180 5.29240154 572 1519916400 2018.03.01 15:00 590.44000000 592.01000000 579.50000000 593.63000000 588.16660020 5.08807852 456 1519918200 2018.03.01 15:30 592.01000000 596.10000000 592.01000000 597.81000000 588.92216209 5.09673077 542 1519920000 2018.03.01 16:00 596.11000000 605.69000000 595.65000000 605.69000000 590.51909903 6.37632335 565 1519921800 2018.03.01 16:30 605.69000000 610.41000000 605.50000000 611.01000000 592.41347055 7.79618549 359 1519923600 2018.03.01 17:00 609.81000000 607.10000000 607.10000000 609.81000000 593.81218764 8.31575452 484 1519925400 2018.03.01 17:30 607.10000000 605.90000000 603.20000000 607.21000000 594.96340787 8.45414156 416 1519927200 2018.03.01 18:00 605.90000000 606.23000000 604.50000000 607.53000000 596.03641664 8.35611565 531 1519929000 2018.03.01 18:30 606.30000000 601.70000000 600.49000000 607.90000000 596.57580553 7.94186169 441 1519930800 2018.03.01 19:00 601.81000000 607.71000000 601.80000000 607.97000000 597.63620500 8.03960610 560 1519932600 2018.03.01 19:30 607.72000000 611.52000000 606.70000000 611.52000000 598.95847119 8.37162245 563 1519934400 2018.03.01 20:00 611.52000000 611.20000000 610.86000000 611.98000000 600.12433108 8.55815665 347 1519936200 2018.03.01 20:30 611.20000000 613.30000000 610.61000000 614.68000000 601.37915669 8.87362935 373 1519938000 2018.03.01 21:00 613.30000000 613.01000000 611.71000000 614.13000000 602.48685606 9.03650700 684 1519939800 2018.03.01 21:30 613.02000000 615.07000000 612.20000000 615.41000000 603.68525072 9.10307082 510 1519941600 2018.03.01 22:00 615.07000000 615.40000000 614.76000000 615.75000000 604.80094112 9.16092118 456 1519943400 2018.03.01 22:30 615.41000000 619.20000000 615.41000000 620.69000000 606.17228006 9.43014672 491 1519945200 2018.03.01 23:00 619.20000000 616.45000000 614.76000000 620.05000000 607.15111053 9.28276538 611 1519947000 2018.03.01 23:30 616.45000000 614.76000000 614.76000000 618.02000000 607.87576667 8.70211501 678 1519948800 2018.03.02 00:00 614.76000000 612.30000000 611.70000000 614.76000000 608.29712223 7.77132945 524 1519950600 2018.03.02 00:30 612.10000000 614.70000000 611.83000000 615.70000000 608.90692011 6.72873315 487 1519952400 2018.03.02 01:00 614.70000000 613.70000000 612.54000000 615.61000000 609.36340391 5.55310653 713 1519954200 2018.03.02 01:30 613.70000000 614.00000000 612.24000000 615.52000000 609.80498449 4.63170990 876 1519956000 2018.03.02 02:00 614.00000000 615.56000000 611.72000000 616.37000000 610.35308121 4.49433998 800 1519957800 2018.03.02 02:30 616.33000000 614.50000000 612.79000000 616.35000000 610.74802585 4.44782505 648 1519959600 2018.03.02 03:00 614.50000000 614.91000000 611.91000000 615.19000000 611.14440434 4.32523714 717 1519961400 2018.03.02 03:30 614.92000000 615.40000000 613.71000000 617.50000000 611.54969917 4.10767588 585 1519963200 2018.03.02 04:00 615.40000000 613.20000000 610.44000000 616.00000000 611.70687068 3.87862522 544 1519965000 2018.03.02 04:30 613.30000000 614.93000000 613.30000000 616.00000000 612.01383537 3.03603778 497 1519966800 2018.03.02 05:00 614.93000000 614.51000000 614.01000000 617.03000000 612.25156534 2.74480254 833 1519968600 2018.03.02 05:30 614.51000000 615.14000000 614.51000000 616.50000000 612.52665435 2.59400422 555 1519970400 2018.03.02 06:00 615.14000000 614.60000000 614.60000000 615.51000000 612.72411584 2.45435221 275 1519972200 2018.03.02 06:30 614.60000000 612.10000000 612.10000000 614.60000000 612.66467624 2.50236582 593 1519974000 2018.03.02 07:00 612.10000000 611.40000000 610.60000000 612.11000000 612.54423088 2.61046042 512 1519975800 2018.03.02 07:30 611.73000000 612.00000000 611.73000000 612.40000000 612.49239937 2.59023895 414 1519977600 2018.03.02 08:00 612.01000000 611.80000000 611.50000000 612.50000000 612.42645657 2.55886837 636 1519979400 2018.03.02 08:30 611.50000000 612.60000000 610.70000000 613.33000000 612.44298452 2.05083080 790 1519981200 2018.03.02 09:00 612.50000000 610.80000000 610.61000000 614.16000000 612.28650980 1.98466096 889 1519983000 2018.03.02 09:30 611.00000000 611.60000000 610.60000000 612.00000000 612.22112792 1.95393373 840 1519984800 2018.03.02 10:00 611.60000000 612.45000000 610.60000000 612.83000000 612.24292526 1.94038815 448 1519986600 2018.03.02 10:30 612.57000000 612.11000000 610.62000000 613.01000000 612.23026571 1.86887978 749 1519988400 2018.03.02 11:00 612.11000000 607.10000000 607.10000000 612.50000000 611.74166898 2.39296541 762 1519990200 2018.03.02 11:30 607.10000000 603.60000000 603.60000000 607.10000000 610.96627193 3.25375358 273 1519992000 2018.03.02 12:00 602.09000000 599.41000000 598.57000000 602.09000000 609.86567460 4.36499357 574 1519993800 2018.03.02 12:30 599.41000000 600.10000000 597.83000000 601.50000000 608.93561036 5.06955908 842 1519995600 2018.03.02 13:00 600.10000000 600.10000000 598.61000000 600.43000000 608.09412365 5.54392807 684 1519997400 2018.03.02 13:30 600.11000000 601.50000000 598.75000000 601.50000000 607.46611188 5.69794912 568 1519999200 2018.03.02 14:00 601.50000000 604.50000000 601.41000000 606.50000000 607.18362503 5.68114699 548 1520001000 2018.03.02 14:30 604.50000000 607.99000000 604.50000000 608.73000000 607.26042265 5.39164060 810 1520002800 2018.03.02 15:00 608.00000000 605.42000000 604.11000000 609.48000000 607.08514430 5.19731563 836 1520004600 2018.03.02 15:30 605.42000000 602.90000000 600.64000000 606.30000000 606.68655913 5.02951587 874 1520006400 2018.03.02 16:00 602.91000000 597.50000000 597.50000000 604.30000000 605.81164874 5.23777211 620 1520008200 2018.03.02 16:30 597.50000000 590.60000000 590.36000000 597.50000000 604.36292029 6.24632131 816 1520010000 2018.03.02 17:00 590.72000000 594.27000000 590.72000000 594.27000000 603.40168978 6.60484514 613 1520011800 2018.03.02 17:30 594.27000000 594.69000000 594.27000000 598.13000000 602.57200504 6.74459718 878 1520013600 2018.03.02 18:00 594.69000000 594.27000000 594.27000000 595.91000000 601.78133789 6.80128243 572 1520015400 2018.03.02 18:30 594.27000000 596.50000000 594.27000000 596.50000000 601.27835333 6.53035750 663 1520017200 2018.03.02 19:00 594.81000000 596.51000000 594.27000000 597.01000000 600.82422444 6.30861114 1003 1520019000 2018.03.02 19:30 596.70000000 597.24000000 594.44000000 597.29000000 600.48286973 5.90163025 908 1520020800 2018.03.02 20:00 597.25000000 595.15000000 595.09000000 599.98000000 599.97497738 5.37886786 724 1520022600 2018.03.02 20:30 595.31000000 597.71000000 594.27000000 599.19000000 599.75926525 4.64800844 710 1520024400 2018.03.02 21:00 597.82000000 594.27000000 594.27000000 599.18000000 599.23647808 4.42651722 782 1520026200 2018.03.02 21:30 594.27000000 596.99000000 594.27000000 596.99000000 599.02252779 4.30976646 569 1520028000 2018.03.02 22:00 596.99000000 599.61000000 594.27000000 601.00000000 599.07847752 4.31944838 832 1520029800 2018.03.02 22:30 599.70000000 597.10000000 596.76000000 602.02000000 598.89005109 4.30361201 874 1520031600 2018.03.02 23:00 597.21000000 595.54000000 594.27000000 598.00000000 598.57099861 4.30710616 656 1520033400 2018.03.02 23:30 595.54000000 594.27000000 594.27000000 596.24000000 598.16137969 4.29670107 441 1520218800 2018.03.05 03:00 617.14000000 615.00000000 614.60000000 617.14000000 599.76505782 5.75786234 499 1520220600 2018.03.05 03:30 615.00000000 616.59000000 614.40000000 616.61000000 601.36743326 7.08554340 881 1520222400 2018.03.05 04:00 616.59000000 616.04000000 614.87000000 616.61000000 602.76482057 8.26636699 798 1520224200 2018.03.05 04:30 616.05000000 615.03000000 614.05000000 617.87000000 603.93293290 9.18016573 775 1520226000 2018.03.05 05:00 615.03000000 613.45000000 612.50000000 615.41000000 604.83932024 9.68010752 506 1520227800 2018.03.05 05:30 613.46000000 615.61000000 613.46000000 617.01000000 605.86509927 9.83213729 387 1520229600 2018.03.05 06:00 615.62000000 617.89000000 615.60000000 617.89000000 607.01032791 10.25252640 216 1520231400 2018.03.05 06:30 617.89000000 615.40000000 614.80000000 617.89000000 607.80934430 10.31889287 531 1520233200 2018.03.05 07:00 615.40000000 615.13000000 615.08000000 615.80000000 608.50654960 10.21396693 433 1520235000 2018.03.05 07:30 615.13000000 615.82000000 612.90000000 615.84000000 609.20306869 10.18548313 234 1520236800 2018.03.05 08:00 615.81000000 616.88000000 615.40000000 618.13000000 609.93420500 10.11625110 512 1520238600 2018.03.05 08:30 616.89000000 616.42000000 615.13000000 617.18000000 610.55189976 9.95800640 645 1520240400 2018.03.05 09:00 616.42000000 616.41000000 615.81000000 617.21000000 611.10981407 9.53913188 743 1520242200 2018.03.05 09:30 616.41000000 614.81000000 613.12000000 616.52000000 611.46221273 9.14710616 575 1520244000 2018.03.05 10:00 614.81000000 615.80000000 614.81000000 615.80000000 611.87533533 8.39005417 521 1520245800 2018.03.05 10:30 615.80000000 613.60000000 612.05000000 615.80000000 612.03958911 7.71415772 778 1520247600 2018.03.05 11:00 613.61000000 613.52000000 612.32000000 614.96000000 612.18058062 7.19574567 862 1520249400 2018.03.05 11:30 613.52000000 612.61000000 612.32000000 613.78000000 612.22147770 6.35040368 617 1520251200 2018.03.05 12:00 612.61000000 612.05000000 612.05000000 613.31000000 612.20514649 5.14564622 979 1520253000 2018.03.05 12:30 612.05000000 614.11000000 610.91000000 615.41000000 612.38656111 3.09113475 956 1520254800 2018.03.05 13:00 613.99000000 614.60000000 612.11000000 615.37000000 612.59736482 2.89203341 517 1520256600 2018.03.05 13:30 614.61000000 615.03000000 612.31000000 616.40000000 612.82904436 2.60733839 926 1520258400 2018.03.05 14:00 615.12000000 618.67000000 614.68000000 618.67000000 613.38532585 2.39263037 644 1520260200 2018.03.05 14:30 618.67000000 616.30000000 616.10000000 618.68000000 613.66291386 2.25404897 466 1520262000 2018.03.05 15:00 616.30000000 613.20000000 611.12000000 616.50000000 613.61882683 2.28605384 645 1520263800 2018.03.05 15:30 613.21000000 613.63000000 612.80000000 614.86000000 613.61989094 2.24157791 916 1520265600 2018.03.05 16:00 613.63000000 609.70000000 608.61000000 615.03000000 613.24656799 2.41153752 761 1520267400 2018.03.05 16:30 609.73000000 607.50000000 604.75000000 610.80000000 612.69927580 2.94548939 752 1520269200 2018.03.05 17:00 607.50000000 607.89000000 605.74000000 612.06000000 612.24124954 3.29724876 554 1520271000 2018.03.05 17:30 607.89000000 607.89000000 607.89000000 609.22000000 611.82684482 3.52403659 431 1520272800 2018.03.05 18:00 607.89000000 610.67000000 607.89000000 610.68000000 611.71666912 3.39532945 807 1520274600 2018.03.05 18:30 610.67000000 604.60000000 604.30000000 613.50000000 611.03889111 3.82770445 803 1520276400 2018.03.05 19:00 604.60000000 605.30000000 604.09000000 605.43000000 610.49233005 4.03557354 791 1520278200 2018.03.05 19:30 605.30000000 604.10000000 604.09000000 605.30000000 609.88353671 4.36362994 779 1520280000 2018.03.05 20:00 604.10000000 604.48000000 601.50000000 604.48000000 609.36891417 4.48738189 723 1520281800 2018.03.05 20:30 604.48000000 611.67000000 604.48000000 612.86000000 609.58806520 4.34668955 626 1520283600 2018.03.05 21:00 611.66000000 611.17000000 610.71000000 615.50000000 609.73872566 4.23271219 1003 1520285400 2018.03.05 21:30 611.17000000 610.75000000 609.99000000 612.48000000 609.83503750 4.16959623 812 1520287200 2018.03.05 22:00 610.75000000 604.50000000 604.50000000 610.75000000 609.32693869 4.39110747 578 1520289000 2018.03.05 22:30 604.50000000 605.90000000 602.50000000 605.91000000 609.00056358 4.38075750 786 1520290800 2018.03.05 23:00 605.90000000 608.55000000 604.02000000 610.42000000 608.95765276 4.20531124 965 1520292600 2018.03.05 23:30 608.56000000 609.30000000 608.31000000 610.08000000 608.99025726 3.97823095 608 1520294400 2018.03.06 00:00 608.99000000 611.81000000 607.22000000 613.10000000 609.25880419 3.41103419 873 1520296200 2018.03.06 00:30 611.47000000 609.99000000 608.67000000 611.81000000 609.32844188 3.04555267 947 1520298000 2018.03.06 01:00 609.99000000 610.21000000 609.99000000 612.81000000 609.41239980 2.95198780 632 1520299800 2018.03.06 01:30 610.21000000 605.02000000 604.90000000 613.70000000 608.99407601 2.79725392 825 1520301600 2018.03.06 02:00 605.01000000 599.60000000 599.50000000 605.01000000 608.09940210 3.22795395 492 1520303400 2018.03.06 02:30 599.60000000 596.90000000 596.70000000 599.83000000 607.03279238 3.93667900 567 1520305200 2018.03.06 03:00 596.90000000 594.60000000 593.50000000 597.10000000 605.84871691 4.79329542 633 1520307000 2018.03.06 03:30 594.10000000 596.68000000 593.13000000 597.51000000 604.97550578 5.25647799 620 1520308800 2018.03.06 04:00 597.49000000 593.00000000 592.90000000 597.49000000 603.83498142 5.85860263 878 1520310600 2018.03.06 04:30 593.00000000 592.62000000 592.50000000 594.09000000 602.76688795 6.53704553 608 1520312400 2018.03.06 05:00 592.70000000 591.81000000 590.10000000 592.91000000 601.72337481 7.16319198 620 1520314200 2018.03.06 05:30 591.81000000 591.50000000 591.04000000 592.31000000 600.74972007 7.72622815 581 1520316000 2018.03.06 06:00 591.50000000 595.70000000 591.50000000 596.83000000 600.26879435 7.88987915 918 1520317800 2018.03.06 06:30 595.80000000 592.00000000 591.59000000 596.74000000 599.48129012 7.86483165 730 1520319600 2018.03.06 07:00 592.01000000 594.53000000 591.51000000 594.67000000 599.00973868 7.59391293 625 1520321400 2018.03.06 07:30 594.53000000 594.30000000 594.30000000 595.83000000 598.56119214 7.27379368 753 1520323200 2018.03.06 08:00 594.30000000 594.71000000 594.30000000 595.54000000 598.19441194 7.25691432 758 1520325000 2018.03.06 08:30 594.71000000 594.30000000 594.30000000 594.99000000 597.82351556 7.14709868 494 1520326800 2018.03.06 09:00 594.30000000 592.40000000 591.54000000 594.40000000 597.30699027 6.87739830 635 1520328600 2018.03.06 09:30 592.50000000 592.50000000 591.51000000 593.40000000 596.84918167 6.43290123 935 1520330400 2018.03.06 10:00 592.50000000 592.51000000 590.31000000 593.11000000 596.43592628 5.55003871 952 1520332200 2018.03.06 10:30 592.51000000 591.11000000 591.04000000 593.00000000 595.92869520 4.70536796 483 1520334000 2018.03.06 11:00 591.04000000 591.31000000 590.69000000 591.91000000 595.48881947 3.43778295 507 1520335800 2018.03.06 11:30 591.40000000 593.52000000 590.51000000 593.65000000 595.30131285 2.61998527 438 1520337600 2018.03.06 12:00 593.52000000 584.87000000 584.87000000 593.52000000 594.30785449 2.80746772 905 1520339400 2018.03.06 12:30 584.87000000 581.50000000 581.50000000 585.12000000 593.08805882 3.50326688 441 1520341200 2018.03.06 13:00 581.50000000 576.80000000 576.80000000 581.50000000 591.53681512 4.74780036 294 1520343000 2018.03.06 13:30 576.80000000 576.61000000 576.50000000 576.81000000 590.11521368 5.57596375 153 1520344800 2018.03.06 14:00 576.70000000 573.50000000 573.50000000 577.79000000 588.53281238 6.68841134 371 1520346600 2018.03.06 14:30 573.50000000 573.01000000 572.50000000 573.50000000 587.05444930 7.60347182 208 1520348400 2018.03.06 15:00 573.01000000 572.20000000 571.63000000 573.01000000 585.63973984 8.41536444 515 1520350200 2018.03.06 15:30 572.20000000 569.80000000 565.71000000 573.52000000 584.13119319 9.27857113 614 1520352000 2018.03.06 16:00 569.80000000 573.42000000 569.00000000 575.29000000 583.11107955 9.40476217 590 1520353800 2018.03.06 16:30 573.42000000 576.12000000 573.20000000 576.15000000 582.44526245 9.44300069 521 1520355600 2018.03.06 17:00 576.12000000 576.53000000 574.25000000 576.62000000 581.88190412 9.22935318 653 1520357400 2018.03.06 17:30 576.54000000 575.02000000 574.40000000 577.86000000 581.22838944 9.00963116 820 1520359200 2018.03.06 18:00 575.02000000 574.00000000 573.20000000 575.40000000 580.53997140 8.69580547 998 1520361000 2018.03.06 18:30 574.01000000 574.70000000 574.01000000 575.01000000 579.98378365 8.25831661 624 1520362800 2018.03.06 19:00 574.80000000 569.30000000 569.18000000 575.30000000 578.96628044 8.12894338 660 1520364600 2018.03.06 19:30 568.08000000 570.20000000 566.99000000 571.00000000 578.13139659 7.76859240 880 1520366400 2018.03.06 20:00 570.20000000 571.60000000 568.00000000 573.70000000 577.50935882 7.17249222 811 1520368200 2018.03.06 20:30 571.60000000 570.67000000 567.22000000 571.60000000 576.85799132 6.58007896 650 1520370000 2018.03.06 21:00 570.79000000 570.10000000 567.30000000 572.81000000 576.21437309 5.77787500 880 1520371800 2018.03.06 21:30 570.20000000 565.80000000 564.90000000 572.20000000 575.22252804 4.47237680 880 1520373600 2018.03.06 22:00 565.81000000 561.50000000 561.50000000 566.46000000 573.91562061 4.43471803 652 1520375400 2018.03.06 22:30 561.50000000 557.70000000 557.70000000 562.19000000 572.37127579 4.96412154 812 1520377200 2018.03.06 23:00 557.71000000 567.31000000 557.70000000 570.57000000 571.88924952 4.87946221 879 1520379000 2018.03.06 23:30 567.30000000 566.80000000 566.50000000 572.61000000 571.40455909 4.77945765 891 1520380800 2018.03.07 00:00 566.70000000 561.50000000 561.30000000 572.32000000 570.46126775 5.05094969 980 1520382600 2018.03.07 00:30 561.40000000 576.55000000 561.30000000 576.55000000 571.04114701 5.27869236 689 1520384400 2018.03.07 01:00 576.57000000 569.90000000 568.48000000 576.57000000 570.93246634 5.25661284 517 1520386200 2018.03.07 01:30 569.00000000 575.20000000 569.00000000 575.82000000 571.33889812 5.40761316 783 1520388000 2018.03.07 02:00 575.20000000 573.70000000 573.24000000 576.71000000 571.56376497 5.46468111 996 1520389800 2018.03.07 02:30 573.80000000 575.81000000 573.80000000 576.27000000 571.96816830 5.56752315 652 1520391600 2018.03.07 03:00 575.82000000 577.00000000 575.82000000 578.16000000 572.44739037 5.75585419 809 1520393400 2018.03.07 03:30 577.00000000 582.21000000 576.63000000 582.33000000 573.37716271 6.47348361 574 1520395200 2018.03.07 04:00 582.22000000 575.50000000 574.93000000 582.62000000 573.57933769 6.57681592 755 1520397000 2018.03.07 04:30 575.51000000 574.41000000 572.50000000 576.60000000 573.65844839 6.61043527 1004 1520398800 2018.03.07 05:00 574.60000000 571.50000000 571.03000000 575.41000000 573.45288188 6.46735433 709 1520400600 2018.03.07 05:30 571.50000000 567.01000000 566.60000000 571.80000000 572.83927408 6.34306288 720 1520402400 2018.03.07 06:00 567.11000000 567.43000000 566.50000000 569.64000000 572.32410512 6.27313197 836 1520404200 2018.03.07 06:30 567.50000000 564.76000000 564.76000000 568.30000000 571.60371416 6.27442000 558 1520406000 2018.03.07 07:00 564.53000000 563.67000000 563.17000000 565.12000000 570.84812233 6.33969569 667 1520407800 2018.03.07 07:30 563.67000000 558.80000000 558.80000000 564.39000000 569.70068211 6.64820367 627 1520409600 2018.03.07 08:00 558.80000000 549.70000000 549.60000000 558.80000000 567.79585524 7.81806353 598 1520411400 2018.03.07 08:30 549.80000000 548.68000000 548.68000000 552.00000000 565.97529760 8.92798065 476 1520413200 2018.03.07 09:00 548.68000000 549.10000000 548.68000000 549.94000000 564.36812640 10.06075111 605 1520415000 2018.03.07 09:30 549.10000000 551.41000000 547.70000000 553.20000000 563.13401912 10.79710628 474 1520416800 2018.03.07 10:00 551.41000000 557.10000000 549.98000000 557.52000000 562.55935064 11.06486245 642 1520418600 2018.03.07 10:30 557.10000000 554.91000000 552.60000000 557.65000000 561.83084105 10.96471306 1111 1520420400 2018.03.07 11:00 554.91000000 551.61000000 549.56000000 554.94000000 560.85742762 11.32646779 747 1520422200 2018.03.07 11:30 552.90000000 551.81000000 549.52000000 554.70000000 559.99576784 11.27201539 681 1520424000 2018.03.07 12:00 551.81000000 554.06000000 551.70000000 555.88000000 559.43045662 11.06262298 525 1520425800 2018.03.07 12:30 554.21000000 552.00000000 551.70000000 554.31000000 558.72279409 10.70695502 655 1520427600 2018.03.07 13:00 551.80000000 555.41000000 551.70000000 555.41000000 558.40728989 9.97117587 836 1520429400 2018.03.07 13:30 555.41000000 559.02000000 555.30000000 559.02000000 558.46564323 8.42978131 398 1520431200 2018.03.07 14:00 559.02000000 558.10000000 557.28000000 561.20000000 558.43082007 7.51863822 721 1520433000 2018.03.07 14:30 558.10000000 553.10000000 553.10000000 558.75000000 557.92312292 6.62928141 776 1520434800 2018.03.07 15:00 553.10000000 554.60000000 553.10000000 556.21000000 557.60663502 5.85132321 720 1520436600 2018.03.07 15:30 553.01000000 551.70000000 551.70000000 553.96000000 557.04409835 5.41637485 635 1520438400 2018.03.07 16:00 551.70000000 551.30000000 550.51000000 552.31000000 556.49704137 4.81198428 625 1520440200 2018.03.07 16:30 551.30000000 554.50000000 549.29000000 555.04000000 556.30684695 4.36327122 678 1520442000 2018.03.07 17:00 554.50000000 555.61000000 552.10000000 557.80000000 556.24048057 4.00002283 939 1520443800 2018.03.07 17:30 555.61000000 553.86000000 550.00000000 555.62000000 556.01376814 3.83534772 842 1520445600 2018.03.07 18:00 553.86000000 541.70000000 541.50000000 554.62000000 554.65055213 4.06757612 872 1520447400 2018.03.07 18:30 541.70000000 517.50000000 517.50000000 542.30000000 551.11240430 8.56907960 791 1520449200 2018.03.07 19:00 517.50000000 502.21000000 496.60000000 521.90000000 546.45503247 13.98273095 774 1520451000 2018.03.07 19:30 502.21000000 504.21000000 499.70000000 504.23000000 542.43169604 17.37252000 623 1520452800 2018.03.07 20:00 504.21000000 502.71000000 502.60000000 509.05000000 538.64867737 19.90185829 924 1520454600 2018.03.07 20:30 502.74000000 504.80000000 500.91000000 507.33000000 535.42499381 21.65325588 983 1520456400 2018.03.07 21:00 504.80000000 503.70000000 501.03000000 507.20000000 532.40356583 23.18180054 899 1520458200 2018.03.07 21:30 503.70000000 506.00000000 499.50000000 506.10000000 529.88894051 24.12217958 900 1520460000 2018.03.07 22:00 506.01000000 502.71000000 500.85000000 507.00000000 527.30046999 24.87593435 1084 1520461800 2018.03.07 22:30 502.71000000 502.80000000 499.50000000 504.31000000 524.96709189 25.39011519 1185 1520463600 2018.03.07 23:00 502.80000000 509.31000000 502.42000000 509.51000000 523.47594028 25.02469137 1035 1520465400 2018.03.07 23:30 509.41000000 508.80000000 506.56000000 510.04000000 522.07823169 24.19775021 764 1520467200 2018.03.08 00:00 508.70000000 512.50000000 508.60000000 513.60000000 521.16601914 23.03954295 754 1520469000 2018.03.08 00:30 513.00000000 511.70000000 507.90000000 514.30000000 520.26449351 22.08460961 833 1520470800 2018.03.08 01:00 511.70000000 508.70000000 506.97000000 513.37000000 519.16311318 20.89968904 902 1520472600 2018.03.08 01:30 508.70000000 504.71000000 503.51000000 513.64000000 517.78662621 19.82194863 804 1520474400 2018.03.08 02:00 504.71000000 510.58000000 503.51000000 510.58000000 517.10028085 18.36497460 889 1520476200 2018.03.08 02:30 509.78000000 508.00000000 506.51000000 510.61000000 516.23358744 16.31470038 896 1520478000 2018.03.08 03:00 508.10000000 510.30000000 507.56000000 512.78000000 515.66848387 13.60857460 790 1520479800 2018.03.08 03:30 510.31000000 507.90000000 503.26000000 513.00000000 514.92862827 10.29676058 1007 1520481600 2018.03.08 04:00 507.90000000 499.31000000 498.71000000 509.20000000 513.44113986 7.79612817 870 1520483400 2018.03.08 04:30 499.40000000 497.60000000 497.50000000 500.61000000 511.93245987 7.21856924 673 1520485200 2018.03.08 05:00 497.60000000 498.90000000 497.50000000 500.31000000 510.69127322 6.48820780 863 1520487000 2018.03.08 05:30 499.00000000 491.40000000 488.51000000 500.26000000 508.85400910 6.44308986 680 1520488800 2018.03.08 06:00 490.80000000 493.11000000 489.14000000 494.96000000 507.35457966 6.45253625 996 1520490600 2018.03.08 06:30 493.44000000 497.70000000 491.21000000 497.70000000 506.43509589 6.41660557 1028 1520492400 2018.03.08 07:00 497.70000000 503.90000000 497.70000000 504.40000000 506.19365818 6.33606675 752 1520494200 2018.03.08 07:30 503.90000000 512.76000000 503.90000000 512.90000000 506.81902407 6.68138310 744 1520496000 2018.03.08 08:00 512.76000000 511.31000000 510.80000000 516.40000000 507.24673606 6.81827830 715 1520497800 2018.03.08 08:30 511.31000000 510.00000000 508.22000000 511.61000000 507.50895168 6.84862494 919 1520499600 2018.03.08 09:00 510.01000000 519.63000000 507.98000000 520.07000000 508.66333723 7.68383155 962 1520501400 2018.03.08 09:30 519.70000000 521.90000000 518.74000000 522.60000000 509.92397178 8.63733577 960 1520503200 2018.03.08 10:00 520.43000000 518.30000000 516.85000000 521.90000000 510.72168875 9.12489446 798 1520505000 2018.03.08 10:30 518.30000000 517.50000000 516.85000000 521.22000000 511.36724221 9.51358857 877 1520506800 2018.03.08 11:00 517.50000000 525.81000000 515.51000000 526.31000000 512.74274295 10.56656664 909 1520508600 2018.03.08 11:30 525.80000000 522.00000000 520.20000000 526.82000000 513.62438648 10.96685972 1045 1520510400 2018.03.08 12:00 522.01000000 510.00000000 509.32000000 523.23000000 513.27920681 10.83050803 1193 1520512200 2018.03.08 12:30 510.25000000 512.51000000 508.50000000 512.60000000 513.20594902 10.73908108 965 1520514000 2018.03.08 13:00 512.51000000 513.30000000 510.11000000 514.85000000 513.21490626 10.72274079 719 1520515800 2018.03.08 13:30 513.01000000 511.01000000 509.60000000 514.61000000 513.00491519 10.59474837 1103 1520517600 2018.03.08 14:00 511.22000000 503.50000000 503.50000000 512.35000000 512.09968517 10.10227600 1100 1520519400 2018.03.08 14:30 503.50000000 506.50000000 500.65000000 506.51000000 511.56638182 9.55050252 909 1520521200 2018.03.08 15:00 506.50000000 503.30000000 501.30000000 508.51000000 510.77910736 9.22976835 989 1520523000 2018.03.08 15:30 503.31000000 506.49000000 502.42000000 506.49000000 510.37062094 8.22799672 792 1520524800 2018.03.08 16:00 506.50000000 503.50000000 502.60000000 509.42000000 509.71627609 7.55844717 935 1520526600 2018.03.08 16:30 503.50000000 501.50000000 498.84000000 504.40000000 508.93377361 7.55374919 764 1520528400 2018.03.08 17:00 501.50000000 507.42000000 499.92000000 509.75000000 508.78960469 7.53566709 1064 1520530200 2018.03.08 17:30 507.43000000 509.02000000 506.71000000 510.52000000 508.81154710 7.47478380 961 1520532000 2018.03.08 18:00 509.01000000 509.80000000 508.50000000 509.81000000 508.90568547 7.42183757 353 1520533800 2018.03.08 18:30 509.80000000 491.65000000 488.62000000 510.61000000 507.26228686 8.86652216 746 1520535600 2018.03.08 19:00 491.65000000 481.29000000 474.89000000 491.65000000 504.78873573 10.88554404 586 1520537400 2018.03.08 19:30 483.50000000 486.01000000 481.57000000 487.20000000 503.00028471 11.51819021 807 1520539200 2018.03.08 20:00 486.20000000 484.80000000 483.50000000 489.06000000 501.26692426 12.19269883 775 1520541000 2018.03.08 20:30 484.80000000 486.58000000 484.50000000 490.50000000 499.86816957 12.46246259 610 1520542800 2018.03.08 21:00 486.58000000 485.50000000 484.50000000 487.90000000 498.49977247 11.79415128 833 1520544600 2018.03.08 21:30 485.50000000 483.70000000 480.88000000 485.50000000 497.09027033 11.32639341 534 1520546400 2018.03.08 22:00 483.70000000 481.81000000 481.50000000 485.19000000 495.63500649 11.73590382 778 1520548200 2018.03.08 22:30 481.80000000 483.70000000 481.50000000 484.87000000 494.49833920 11.62125982 801 1520550000 2018.03.08 23:00 483.81000000 483.66000000 482.93000000 487.01000000 493.46611642 11.24552266 913 1520551800 2018.03.08 23:30 483.66000000 483.80000000 481.50000000 485.72000000 492.54553390 10.85815284 931 1520553600 2018.03.09 00:00 482.02000000 482.93000000 481.95000000 486.71000000 491.62976877 10.88413764 643 1520555400 2018.03.09 00:30 482.93000000 483.89000000 479.72000000 485.61000000 490.89264793 10.56022826 743 1520557200 2018.03.09 01:00 483.89000000 487.00000000 482.93000000 488.54000000 490.52191956 10.24432128 887 1520559000 2018.03.09 01:30 487.00000000 487.21000000 485.01000000 489.11000000 490.20649865 9.62633247 981 1520560800 2018.03.09 02:00 487.21000000 486.52000000 485.76000000 490.44000000 489.85540354 9.16839740 984 1520562600 2018.03.09 02:30 486.52000000 487.50000000 484.60000000 489.11000000 489.63107939 8.77976745 1085 1520564400 2018.03.09 03:00 487.61000000 489.41000000 486.22000000 492.50000000 489.61002421 7.82223422 818 1520566200 2018.03.09 03:30 489.50000000 482.39000000 480.50000000 489.90000000 488.92240286 6.41044186 579 1520568000 2018.03.09 04:00 482.40000000 471.19000000 469.96000000 484.44000000 487.23360259 4.79876011 587 1520569800 2018.03.09 04:30 470.10000000 466.60000000 466.58000000 470.45000000 485.26849758 5.62509387 673 1520571600 2018.03.09 05:00 466.60000000 464.80000000 464.14000000 467.72000000 483.31911686 6.67904665 802 1520573400 2018.03.09 05:30 464.80000000 464.81000000 464.14000000 467.83000000 481.55634382 7.59494373 1100 1520575200 2018.03.09 06:00 464.81000000 448.90000000 448.18000000 465.10000000 478.44621584 10.38998460 856 1520577000 2018.03.09 06:30 449.00000000 447.50000000 447.50000000 450.12000000 475.49895719 12.50868684 732 1520578800 2018.03.09 07:00 447.50000000 446.40000000 445.73000000 448.92000000 472.72762793 14.23097499 889 1520580600 2018.03.09 07:30 446.40000000 440.70000000 439.69000000 447.15000000 469.67737765 16.18718476 746 1520582400 2018.03.09 08:00 440.70000000 440.81000000 430.91000000 441.41000000 466.92810359 17.71537478 922 1520584200 2018.03.09 08:30 440.81000000 452.52000000 440.13000000 454.21000000 465.55590325 17.89587824 903 1520586000 2018.03.09 09:00 452.52000000 451.70000000 448.52000000 454.72000000 464.23629342 17.95923234 903 1520587800 2018.03.09 09:30 451.70000000 446.80000000 446.70000000 453.82000000 462.57569404 18.13296381 830 1520589600 2018.03.09 10:00 446.83000000 450.42000000 443.10000000 450.42000000 461.41800890 17.94691427 830 1520591400 2018.03.09 10:30 450.42000000 446.95000000 442.70000000 453.81000000 460.04010329 17.70831958 699 1520593200 2018.03.09 11:00 446.96000000 442.71000000 439.52000000 449.01000000 458.38961726 17.24718814 854 1520595000 2018.03.09 11:30 442.74000000 438.60000000 433.50000000 443.86000000 456.50489181 16.70216832 780 1520596800 2018.03.09 12:00 438.60000000 443.81000000 432.80000000 443.81000000 455.29585449 15.58083742 804 1520598600 2018.03.09 12:30 443.81000000 447.15000000 438.58000000 447.21000000 454.52005883 13.89746817 827 1520600400 2018.03.09 13:00 447.15000000 445.60000000 443.54000000 448.49000000 453.67052941 11.52055335 841 1520602200 2018.03.09 13:30 445.60000000 455.30000000 443.40000000 456.31000000 453.82571709 9.62148116 895 1520604000 2018.03.09 14:00 455.40000000 456.20000000 451.70000000 459.40000000 454.05183927 8.92182873 814 1520605800 2018.03.09 14:30 456.20000000 455.30000000 451.26000000 457.05000000 454.17071172 8.54027593 962 1520607600 2018.03.09 15:00 455.48000000 452.90000000 452.73000000 457.00000000 454.04969156 8.12844038 875 1520609400 2018.03.09 15:30 453.00000000 455.01000000 452.73000000 457.70000000 454.14114950 7.83550256 960 1520611200 2018.03.09 16:00 455.01000000 461.71000000 454.60000000 461.71000000 454.86199241 8.42349159 895 1520613000 2018.03.09 16:30 462.10000000 464.98000000 461.30000000 465.92000000 455.82561218 9.17004026 578 1520614800 2018.03.09 17:00 465.04000000 457.10000000 456.80000000 467.71000000 455.94698245 9.00452538 858 1520616600 2018.03.09 17:30 457.10000000 457.40000000 456.30000000 460.48000000 456.08536507 8.42085028 1066 1520618400 2018.03.09 18:00 457.40000000 447.51000000 447.33000000 464.21000000 455.26866364 7.48805893 885 1520620200 2018.03.09 18:30 447.61000000 447.80000000 445.30000000 451.12000000 454.55736234 7.29847569 880 1520622000 2018.03.09 19:00 448.00000000 452.99000000 448.00000000 454.71000000 454.40808973 7.21358078 960 1520623800 2018.03.09 19:30 452.99000000 452.71000000 449.38000000 453.31000000 454.24636690 6.95744833 889 1520625600 2018.03.09 20:00 452.71000000 456.11000000 450.79000000 457.81000000 454.42385577 6.97960885 853 1520627400 2018.03.09 20:30 456.30000000 458.69000000 456.30000000 461.85000000 454.83015522 6.96975465 778 1520629200 2018.03.09 21:00 456.92000000 453.22000000 450.50000000 460.91000000 454.67680710 6.38950669 678 1520631000 2018.03.09 21:30 453.31000000 454.71000000 452.34000000 455.70000000 454.67996833 5.28281695 787 1520632800 2018.03.09 22:00 454.90000000 455.90000000 454.30000000 459.71000000 454.79616182 4.70637445 835 1520634600 2018.03.09 22:30 456.30000000 464.50000000 454.00000000 464.50000000 455.72033689 4.88785180 889 1520636400 2018.03.09 23:00 462.54000000 470.00000000 461.86000000 472.00000000 457.08030480 5.35620317 957 1520638200 2018.03.09 23:30 468.51000000 467.50000000 467.20000000 472.87000000 458.07265673 5.90599673 903 1520812800 2018.03.12 00:00 540.61000000 541.90000000 540.50000000 544.44000000 466.05621323 19.91767152 696 1520814600 2018.03.12 00:30 541.90000000 527.60000000 526.70000000 542.00000000 471.91752625 25.03810354 1013 1520816400 2018.03.12 01:00 527.60000000 532.50000000 527.60000000 537.55000000 477.68728566 29.31525897 445 1520818200 2018.03.12 01:30 532.50000000 527.60000000 527.60000000 533.43000000 482.44087750 32.07792679 712 1520820000 2018.03.12 02:00 527.60000000 526.38000000 526.38000000 528.40000000 486.62555583 34.30259958 88 1520854200 2018.03.12 11:30 525.60000000 525.60000000 525.60000000 525.60000000 490.33740766 36.06142276 15 1520856000 2018.03.12 12:00 525.60000000 526.54000000 525.00000000 526.54000000 493.78527360 37.11647839 746 1520857800 2018.03.12 12:30 526.61000000 538.60000000 526.61000000 538.60000000 498.05334278 38.63885386 172