Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 538.59000000 547.29000000 0.01000000 2.00000000 870.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518039900 2018.02.07 21:45 552.05000000 554.60000000 549.14000000 555.84000000 554.60000000 0.00000000 366 1518040800 2018.02.07 22:00 554.70000000 554.91000000 550.30000000 556.50000000 554.62952381 0.00000000 358 1518041700 2018.02.07 22:15 555.01000000 552.23000000 551.29000000 558.49000000 554.40099773 0.00000000 330 1518042600 2018.02.07 22:30 552.23000000 555.01000000 549.41000000 556.50000000 554.45899795 0.00000000 434 1518043500 2018.02.07 22:45 555.10000000 567.05000000 555.10000000 567.71000000 555.65814100 0.00000000 346 1518044400 2018.02.07 23:00 567.05000000 572.31000000 562.79000000 573.48000000 557.24403233 0.00000000 391 1518045300 2018.02.07 23:15 572.31000000 564.63000000 564.18000000 572.32000000 557.94745783 0.00000000 380 1518046200 2018.02.07 23:30 564.71000000 564.92000000 562.91000000 569.90000000 558.61150946 0.00000000 394 1518047100 2018.02.07 23:45 565.01000000 565.30000000 562.94000000 568.40000000 559.24850856 0.00000000 321 1518048000 2018.02.08 00:00 563.60000000 556.00000000 555.87000000 563.90000000 558.93912679 0.00000000 376 1518048900 2018.02.08 00:15 556.20000000 545.40000000 545.12000000 557.85000000 557.64968615 0.00000000 521 1518049800 2018.02.08 00:30 545.40000000 542.07000000 540.60000000 546.17000000 556.16590651 0.00000000 478 1518050700 2018.02.08 00:45 542.03000000 541.20000000 538.56000000 542.28000000 554.74058208 0.00000000 368 1518051600 2018.02.08 01:00 541.20000000 527.60000000 527.60000000 541.50000000 552.15576474 0.00000000 375 1518052500 2018.02.08 01:15 527.61000000 520.31000000 519.50000000 529.45000000 549.12283477 0.00000000 280 1518053400 2018.02.08 01:30 520.41000000 516.90000000 516.50000000 521.60000000 546.05399336 0.00000000 254 1518054300 2018.02.08 01:45 516.80000000 513.70000000 512.87000000 518.71000000 542.97266066 0.00000000 304 1518055200 2018.02.08 02:00 513.71000000 518.81000000 513.71000000 521.60000000 540.67145488 0.00000000 281 1518056100 2018.02.08 02:15 518.71000000 529.91000000 518.71000000 531.84000000 539.64655442 0.00000000 374 1518057000 2018.02.08 02:30 529.91000000 529.12000000 526.51000000 530.12000000 538.64402543 19.32197069 393 1518057900 2018.02.08 02:45 529.12000000 527.91000000 527.51000000 531.43000000 537.62173729 19.41292986 288 1518058800 2018.02.08 03:00 527.91000000 521.20000000 519.26000000 527.91000000 536.05776231 19.75412500 284 1518059700 2018.02.08 03:15 521.20000000 532.90000000 520.01000000 532.90000000 535.75702304 19.50581927 355 1518060600 2018.02.08 03:30 532.90000000 538.40000000 530.94000000 539.02000000 536.00873513 18.98234663 295 1518061500 2018.02.08 03:45 538.40000000 536.70000000 533.41000000 540.60000000 536.07456988 17.66020070 291 1518062400 2018.02.08 04:00 536.71000000 551.50000000 536.70000000 551.50000000 537.54365846 16.02842960 414 1518063300 2018.02.08 04:15 551.61000000 550.50000000 550.36000000 553.10000000 538.77759575 15.25370222 261 1518064200 2018.02.08 04:30 550.51000000 554.71000000 547.81000000 554.71000000 540.29496759 14.89653339 385 1518065100 2018.02.08 04:45 554.80000000 555.10000000 552.42000000 558.61000000 541.70497067 14.73505958 396 1518066000 2018.02.08 05:00 555.10000000 545.50000000 545.13000000 555.45000000 542.06640204 14.58157558 343 1518066900 2018.02.08 05:15 545.14000000 545.10000000 544.16000000 549.50000000 542.35531613 14.72135600 401 1518067800 2018.02.08 05:30 545.10000000 547.21000000 544.16000000 549.50000000 542.81766697 14.99033040 394 1518068700 2018.02.08 05:45 547.31000000 544.30000000 544.19000000 548.80000000 542.95884155 15.06028166 304 1518069600 2018.02.08 06:00 544.30000000 552.60000000 541.70000000 552.60000000 543.87704712 15.23649031 354 1518070500 2018.02.08 06:15 552.71000000 556.61000000 552.71000000 556.61000000 545.08970929 15.07177694 207 1518071400 2018.02.08 06:30 556.62000000 555.80000000 554.32000000 558.42000000 546.10973698 14.27625845 387 1518072300 2018.02.08 06:45 555.40000000 554.60000000 552.71000000 557.00000000 546.91833346 12.70868236 409 1518073200 2018.02.08 07:00 554.60000000 557.81000000 554.50000000 558.60000000 547.95563503 11.58846770 320 1518074100 2018.02.08 07:15 557.90000000 546.50000000 544.74000000 557.90000000 547.81700313 10.83385579 363 1518075000 2018.02.08 07:30 546.51000000 548.30000000 546.51000000 550.90000000 547.86300283 10.00297599 272 1518075900 2018.02.08 07:45 548.30000000 543.20000000 543.20000000 548.50000000 547.41890732 8.97811026 383 1518076800 2018.02.08 08:00 543.20000000 541.20000000 538.57000000 543.30000000 546.82663043 7.00865923 388 1518077700 2018.02.08 08:15 541.20000000 538.60000000 536.95000000 544.70000000 546.04314182 6.75220866 441 1518078600 2018.02.08 08:30 538.60000000 537.10000000 536.18000000 538.80000000 545.19141403 7.14000696 393 1518079500 2018.02.08 08:45 537.10000000 543.51000000 536.18000000 543.73000000 545.03127936 6.97116417 411 1518080400 2018.02.08 09:00 543.50000000 551.09000000 540.90000000 552.80000000 545.60830037 6.68642689 443 1518081300 2018.02.08 09:15 551.20000000 547.30000000 544.45000000 551.90000000 545.76941462 6.54303603 312 1518082200 2018.02.08 09:30 547.40000000 552.83000000 547.40000000 554.50000000 546.44185133 6.20266625 273 1518083100 2018.02.08 09:45 552.82000000 562.04000000 551.00000000 562.09000000 547.92738929 6.54244956 404 1518084000 2018.02.08 10:00 562.04000000 560.49000000 557.03000000 562.04000000 549.12382841 6.96593416 404 1518084900 2018.02.08 10:15 560.41000000 562.31000000 559.45000000 562.43000000 550.37965427 7.44028998 346 1518085800 2018.02.08 10:30 562.34000000 557.50000000 556.06000000 565.70000000 551.05778244 7.57871721 509 1518086700 2018.02.08 10:45 556.06000000 554.52000000 552.30000000 557.70000000 551.38751744 7.46798671 372 1518087600 2018.02.08 11:00 554.61000000 556.60000000 553.32000000 561.06000000 551.88394435 7.56930199 400 1518088500 2018.02.08 11:15 556.61000000 553.20000000 550.12000000 556.70000000 552.00928299 7.51299173 408 1518089400 2018.02.08 11:30 551.81000000 558.30000000 551.55000000 558.30000000 552.60839889 7.67164505 282 1518090300 2018.02.08 11:45 558.40000000 575.50000000 555.70000000 575.50000000 554.78855138 9.51528419 332 1518091200 2018.02.08 12:00 575.50000000 585.40000000 575.50000000 585.40000000 557.70392744 12.30241093 237 1518092100 2018.02.08 12:15 582.21000000 588.72000000 582.21000000 592.43000000 560.65783911 14.58222532 327 1518093000 2018.02.08 12:30 588.72000000 584.10000000 583.17000000 590.80000000 562.89042586 15.83614020 387 1518093900 2018.02.08 12:45 584.11000000 586.01000000 580.63000000 588.70000000 565.09229007 16.62860700 237 1518094800 2018.02.08 13:00 586.10000000 588.40000000 583.20000000 588.41000000 567.31207196 17.11740194 211 1518095700 2018.02.08 13:15 588.41000000 584.61000000 583.20000000 588.90000000 568.95949368 16.69742421 256 1518096600 2018.02.08 13:30 583.22000000 586.65000000 583.21000000 590.18000000 570.64430381 15.91529598 297 1518097500 2018.02.08 13:45 586.66000000 587.40000000 584.10000000 588.70000000 572.24008440 15.42210287 279 1518098400 2018.02.08 14:00 587.30000000 581.52000000 581.52000000 588.39000000 573.12388588 14.94447008 320 1518099300 2018.02.08 14:15 581.80000000 581.72000000 576.50000000 583.30000000 573.94256342 13.98422032 325 1518100200 2018.02.08 14:30 581.76000000 587.88000000 581.76000000 588.44000000 575.26993833 13.57249041 315 1518101100 2018.02.08 14:45 587.88000000 589.84000000 587.88000000 591.20000000 576.65756325 13.68463814 306 1518102000 2018.02.08 15:00 589.74000000 584.50000000 583.63000000 589.74000000 577.40446199 13.33111711 313 1518102900 2018.02.08 15:15 584.50000000 585.10000000 582.68000000 586.40000000 578.13737037 13.00527740 191 1518103800 2018.02.08 15:30 585.10000000 582.68000000 582.68000000 586.97000000 578.57000176 12.17374564 253 1518104700 2018.02.08 15:45 582.69000000 580.36000000 580.35000000 583.30000000 578.74047779 10.90123505 234 1518105600 2018.02.08 16:00 580.36000000 577.10000000 575.63000000 580.84000000 578.58424181 9.76382862 319 1518106500 2018.02.08 16:15 576.51000000 574.20000000 574.06000000 577.80000000 578.16669497 8.21701857 281 1518107400 2018.02.08 16:30 574.20000000 577.70000000 571.88000000 577.89000000 578.12224783 6.94761618 350 1518108300 2018.02.08 16:45 577.70000000 576.41000000 576.20000000 580.70000000 577.95917661 7.06098779 269 1518109200 2018.02.08 17:00 576.50000000 576.70000000 574.90000000 577.70000000 577.83925503 6.95780913 311 1518110100 2018.02.08 17:15 576.70000000 575.71000000 575.08000000 577.41000000 577.63646883 6.67989989 220 1518111000 2018.02.08 17:30 575.80000000 581.40000000 572.37000000 581.72000000 577.99490037 6.32690380 362 1518111900 2018.02.08 17:45 581.40000000 573.30000000 573.30000000 581.40000000 577.54776700 6.43399843 403 1518112800 2018.02.08 18:00 573.30000000 572.74000000 572.74000000 573.30000000 577.08988443 6.31831110 5 1518113700 2018.02.08 18:15 572.74000000 568.10000000 566.52000000 572.74000000 576.23370496 6.85106044 246 1518114600 2018.02.08 18:30 568.10000000 571.80000000 566.75000000 571.80000000 575.81144735 6.72826474 402 1518115500 2018.02.08 18:45 570.97000000 574.90000000 569.46000000 575.60000000 575.72464284 6.25319263 305 1518116400 2018.02.08 19:00 573.20000000 573.52000000 566.50000000 575.10000000 575.51467685 6.22772463 316 1518117300 2018.02.08 19:15 571.91000000 563.50000000 563.38000000 573.14000000 574.37042191 7.04533158 290 1518118200 2018.02.08 19:30 563.60000000 559.11000000 553.44000000 567.82000000 572.91704840 7.66883648 282 1518119100 2018.02.08 19:45 559.21000000 555.80000000 552.56000000 560.10000000 571.28685331 8.12924147 277 1518120000 2018.02.08 20:00 555.80000000 553.30000000 549.10000000 557.14000000 569.57381966 9.01165502 333 1518120900 2018.02.08 20:15 553.20000000 558.71000000 553.10000000 558.93000000 568.53917017 8.93353388 364 1518121800 2018.02.08 20:30 558.81000000 559.91000000 555.48000000 563.10000000 567.71734444 8.77270855 310 1518122700 2018.02.08 20:45 559.92000000 565.50000000 559.92000000 569.90000000 567.50616878 8.36656751 329 1518123600 2018.02.08 21:00 565.60000000 575.40000000 565.60000000 575.40000000 568.25796223 8.13956118 253 1518124500 2018.02.08 21:15 575.41000000 581.71000000 575.40000000 582.50000000 569.53910868 8.44541561 154 1518125400 2018.02.08 21:30 581.70000000 593.23000000 580.11000000 593.23000000 571.79538405 9.83073960 358 1518126300 2018.02.08 21:45 593.31000000 600.63000000 593.31000000 602.31000000 574.54153795 12.03949018 255 1518127200 2018.02.08 22:00 600.63000000 599.48000000 592.83000000 600.64000000 576.91662957 13.75902481 258 1518128100 2018.02.08 22:15 599.49000000 596.20000000 593.15000000 599.68000000 578.75314104 14.90769038 350 1518129000 2018.02.08 22:30 596.20000000 596.50000000 593.50000000 597.98000000 580.44331809 15.94696810 430 1518129900 2018.02.08 22:45 596.50000000 593.30000000 591.72000000 596.50000000 581.66776398 16.52921987 419 1518130800 2018.02.08 23:00 593.30000000 601.60000000 592.16000000 604.62000000 583.56607217 17.60687985 351 1518131700 2018.02.08 23:15 601.73000000 596.30000000 594.10000000 601.80000000 584.77882720 17.88462938 346 1518132600 2018.02.08 23:30 596.30000000 593.21000000 591.51000000 596.70000000 585.58179604 17.99912756 281 1518133500 2018.02.08 23:45 593.21000000 592.50000000 589.61000000 594.30000000 586.24067261 18.10597075 281 1518134400 2018.02.09 00:00 590.50000000 589.54000000 588.62000000 591.40000000 586.55489427 17.98614071 337 1518135300 2018.02.09 00:15 589.55000000 590.08000000 587.20000000 590.53000000 586.89061862 17.32957162 263 1518136200 2018.02.09 00:30 590.09000000 604.17000000 590.04000000 608.70000000 588.53627399 16.91353709 300 1518137100 2018.02.09 00:45 604.18000000 598.43000000 596.84000000 604.21000000 589.47853361 15.53029635 250 1518138000 2018.02.09 01:00 598.44000000 596.65000000 595.51000000 599.54000000 590.16153041 13.38764845 272 1518138900 2018.02.09 01:15 596.65000000 602.79000000 595.50000000 606.37000000 591.36424180 11.67541060 343 1518139800 2018.02.09 01:30 602.79000000 598.70000000 597.82000000 606.29000000 592.06288544 9.34485396 417 1518140700 2018.02.09 01:45 598.40000000 599.60000000 596.50000000 601.73000000 592.78070587 7.15433750 304 1518141600 2018.02.09 02:00 599.70000000 593.00000000 591.22000000 599.80000000 592.80159103 5.99611863 397 1518142500 2018.02.09 02:15 593.00000000 589.50000000 589.10000000 593.10000000 592.48715379 5.71206384 419 1518143400 2018.02.09 02:30 589.80000000 584.70000000 584.63000000 590.92000000 591.74552009 6.41569884 371 1518144300 2018.02.09 02:45 584.63000000 582.90000000 580.50000000 584.63000000 590.90308961 6.87372405 291 1518145200 2018.02.09 03:00 582.91000000 579.19000000 576.60000000 583.60000000 589.78755726 7.64567756 312 1518146100 2018.02.09 03:15 579.30000000 579.96000000 576.71000000 582.60000000 588.85159943 8.26825969 354 1518147000 2018.02.09 03:30 579.96000000 584.51000000 576.70000000 584.51000000 588.43811377 8.34241174 285 1518147900 2018.02.09 03:45 584.61000000 588.85000000 582.00000000 589.11000000 588.47734103 8.25350044 305 1518148800 2018.02.09 04:00 587.53000000 586.99000000 585.38000000 592.20000000 588.33568950 7.77941532 360 1518149700 2018.02.09 04:15 585.22000000 579.26000000 579.24000000 585.22000000 587.47133812 8.14532391 245 1518150600 2018.02.09 04:30 579.30000000 588.11000000 577.54000000 588.32000000 587.53216306 8.02239455 372 1518151500 2018.02.09 04:45 588.20000000 594.10000000 586.60000000 595.30000000 588.15767134 7.86738129 324 1518152400 2018.02.09 05:00 594.20000000 591.56000000 589.53000000 594.60000000 588.48170264 7.80173890 292 1518153300 2018.02.09 05:15 591.56000000 585.96000000 580.99000000 591.56000000 588.24154049 7.87773884 283 1518154200 2018.02.09 05:30 585.60000000 588.63000000 583.53000000 589.80000000 588.27853663 7.01970326 407 1518155100 2018.02.09 05:45 588.63000000 588.99000000 585.03000000 589.09000000 588.34629505 6.63543432 351 1518156000 2018.02.09 06:00 589.00000000 582.82000000 581.00000000 589.71000000 587.81998123 6.52330635 397 1518156900 2018.02.09 06:15 582.82000000 580.97000000 580.97000000 583.64000000 587.16760207 5.79583995 392 1518157800 2018.02.09 06:30 580.97000000 573.87000000 571.51000000 580.97000000 585.90116378 5.90501395 441 1518158700 2018.02.09 06:45 573.87000000 573.60000000 571.50000000 577.20000000 584.72962437 5.65834101 395 1518159600 2018.02.09 07:00 571.70000000 572.30000000 570.13000000 579.30000000 583.54585062 5.96767848 354 1518160500 2018.02.09 07:15 572.30000000 568.96000000 568.94000000 572.90000000 582.15672199 6.66088635 345 1518161400 2018.02.09 07:30 568.97000000 574.89000000 568.61000000 574.89000000 581.46465323 6.88408300 403 1518162300 2018.02.09 07:45 574.89000000 572.99000000 572.90000000 578.19000000 580.65754340 7.21889793 343 1518163200 2018.02.09 08:00 573.02000000 576.31000000 571.26000000 576.78000000 580.24349164 7.34637603 363 1518164100 2018.02.09 08:15 576.33000000 581.50000000 576.33000000 582.99000000 580.36315911 7.32774788 400 1518165000 2018.02.09 08:30 581.52000000 579.20000000 576.52000000 582.51000000 580.25238205 7.29152343 394 1518165900 2018.02.09 08:45 579.20000000 580.13000000 578.70000000 582.90000000 580.24072662 7.03491316 347 1518166800 2018.02.09 09:00 580.13000000 585.01000000 578.70000000 586.37000000 580.69494313 6.92129937 264 1518167700 2018.02.09 09:15 585.10000000 584.72000000 584.01000000 587.51000000 581.07828188 6.95323319 341 1518168600 2018.02.09 09:30 584.01000000 582.30000000 580.40000000 585.40000000 581.19463599 6.78199306 227 1518169500 2018.02.09 09:45 580.70000000 581.40000000 580.00000000 582.33000000 581.21419446 6.14046255 211 1518170400 2018.02.09 10:00 581.50000000 576.30000000 575.98000000 582.10000000 580.74617594 5.67584659 242 1518171300 2018.02.09 10:15 575.98000000 572.09000000 569.40000000 577.20000000 579.92177823 5.67045696 255 1518172200 2018.02.09 10:30 570.93000000 575.62000000 570.41000000 578.60000000 579.51208507 5.29561219 245 1518173100 2018.02.09 10:45 575.70000000 580.61000000 575.70000000 583.09000000 579.61664840 4.89749926 273 1518174000 2018.02.09 11:00 580.61000000 586.80000000 580.61000000 590.68000000 580.30077712 5.36301163 313 1518174900 2018.02.09 11:15 586.80000000 590.08000000 584.94000000 593.36000000 581.23213168 6.15352297 374 1518175800 2018.02.09 11:30 590.63000000 595.31000000 589.15000000 597.10000000 582.57288104 7.17574688 321 1518176700 2018.02.09 11:45 595.31000000 597.34000000 593.52000000 597.92000000 583.97927333 8.10152722 253 1518177600 2018.02.09 12:00 597.35000000 594.17000000 594.17000000 599.80000000 584.94981872 8.31897518 291 1518178500 2018.02.09 12:15 594.17000000 591.20000000 590.48000000 594.41000000 585.54507408 7.82120944 274 1518179400 2018.02.09 12:30 591.21000000 598.24000000 591.21000000 598.25000000 586.75411465 8.28197708 170 1518180300 2018.02.09 12:45 598.24000000 596.61000000 593.85000000 598.41000000 587.69277039 8.22714555 241 1518181200 2018.02.09 13:00 596.61000000 597.69000000 593.01000000 597.69000000 588.64488750 8.35062878 345 1518182100 2018.02.09 13:15 597.69000000 601.36000000 597.69000000 604.31000000 589.85585059 8.94237591 373 1518183000 2018.02.09 13:30 601.37000000 604.60000000 601.24000000 607.46000000 591.26005530 9.52449140 367 1518183900 2018.02.09 13:45 604.60000000 605.07000000 604.03000000 608.50000000 592.57528813 9.97796719 227 1518184800 2018.02.09 14:00 605.07000000 604.79000000 598.76000000 605.50000000 593.73859402 10.46933126 531 1518185700 2018.02.09 14:15 604.79000000 597.40000000 595.12000000 604.79000000 594.08729935 10.38887975 386 1518186600 2018.02.09 14:30 597.40000000 601.93000000 597.26000000 601.93000000 594.83422322 10.34843467 237 1518187500 2018.02.09 14:45 602.00000000 597.41000000 596.91000000 602.00000000 595.07953530 9.96216200 269 1518188400 2018.02.09 15:00 597.51000000 602.70000000 596.60000000 604.10000000 595.80529384 9.26329326 359 1518189300 2018.02.09 15:15 602.70000000 598.62000000 596.61000000 602.70000000 596.07336109 7.62345855 440 1518190200 2018.02.09 15:30 598.63000000 600.30000000 598.50000000 600.43000000 596.47589813 6.11715641 264 1518191100 2018.02.09 15:45 600.00000000 596.60000000 596.50000000 600.20000000 596.48771736 4.97998519 377 1518192000 2018.02.09 16:00 596.60000000 603.10000000 596.50000000 603.60000000 597.11745856 4.45772022 393 1518192900 2018.02.09 16:15 603.17000000 604.00000000 603.03000000 608.79000000 597.77293870 4.14390386 281 1518193800 2018.02.09 16:30 604.10000000 611.80000000 603.72000000 612.34000000 599.10884930 4.67785227 272 1518194700 2018.02.09 16:45 611.90000000 608.12000000 606.51000000 612.50000000 599.96705413 4.86257117 360 1518195600 2018.02.09 17:00 608.12000000 607.01000000 606.52000000 612.09000000 600.63781088 4.78906751 302 1518196500 2018.02.09 17:15 607.10000000 605.41000000 605.14000000 609.30000000 601.09230508 4.29687722 368 1518197400 2018.02.09 17:30 605.41000000 607.50000000 605.10000000 608.60000000 601.70256174 4.31744488 305 1518198300 2018.02.09 17:45 607.50000000 604.03000000 603.92000000 608.50000000 601.92422253 4.13531542 351 1518199200 2018.02.09 18:00 604.02000000 607.33000000 604.00000000 607.33000000 602.43905848 4.04418228 142 1518200100 2018.02.09 18:15 607.32000000 608.40000000 605.75000000 609.00000000 603.00676719 4.10415364 175 1518201000 2018.02.09 18:30 608.50000000 607.71000000 606.98000000 609.00000000 603.45469413 4.14349067 233 1518201900 2018.02.09 18:45 607.81000000 606.72000000 604.25000000 607.81000000 603.76567564 4.15948897 352 1518202800 2018.02.09 19:00 606.73000000 608.40000000 605.60000000 609.00000000 604.20703986 4.25588059 293 1518203700 2018.02.09 19:15 608.50000000 616.21000000 606.04000000 616.21000000 605.35017892 4.70275305 331 1518204600 2018.02.09 19:30 616.22000000 623.70000000 615.71000000 626.02000000 607.09778093 6.18575970 370 1518205500 2018.02.09 19:45 623.71000000 626.80000000 623.00000000 629.00000000 608.97418275 7.35896727 286 1518206400 2018.02.09 20:00 626.80000000 632.21000000 626.70000000 635.97000000 611.18711772 9.11512881 336 1518207300 2018.02.09 20:15 631.54000000 627.72000000 627.50000000 633.00000000 612.76167794 9.64445058 324 1518208200 2018.02.09 20:30 627.64000000 623.90000000 622.02000000 628.21000000 613.82247052 9.72359792 316 1518209100 2018.02.09 20:45 623.90000000 627.71000000 623.90000000 627.71000000 615.14509237 9.60504135 364 1518210000 2018.02.09 21:00 627.71000000 630.21000000 627.71000000 633.55000000 616.57984548 9.97788544 310 1518210900 2018.02.09 21:15 630.30000000 631.68000000 630.07000000 634.50000000 618.01795543 10.31564998 304 1518211800 2018.02.09 21:30 631.68000000 629.50000000 627.61000000 632.11000000 619.11148349 10.69878299 267 1518212700 2018.02.09 21:45 629.50000000 628.50000000 626.46000000 630.55000000 620.00562792 10.74986337 373 1518213600 2018.02.09 22:00 628.50000000 631.87000000 628.50000000 634.10000000 621.13556812 10.82035943 207 1518214500 2018.02.09 22:15 631.87000000 626.70000000 626.58000000 631.88000000 621.66551401 10.36280403 388 1518215400 2018.02.09 22:30 626.70000000 623.00000000 621.71000000 627.59000000 621.79260791 9.87925845 400 1518216300 2018.02.09 22:45 622.70000000 620.90000000 618.50000000 625.32000000 621.70759764 9.04983451 421 1518217200 2018.02.09 23:00 618.60000000 621.25000000 618.56000000 624.71000000 621.66401691 8.46514273 277 1518218100 2018.02.09 23:15 621.40000000 616.70000000 616.70000000 625.10000000 621.19125339 8.10224877 330 1518219000 2018.02.09 23:30 616.70000000 616.50000000 612.82000000 619.30000000 620.74446736 7.74146690 312 1518219900 2018.02.09 23:45 616.40000000 616.71000000 613.21000000 619.20000000 620.36023237 7.31886736 250 1518393600 2018.02.12 00:00 592.02000000 593.41000000 590.50000000 594.60000000 617.79354357 10.20772124 360 1518394500 2018.02.12 00:15 593.41000000 588.52000000 588.52000000 593.41000000 615.00558704 13.32092226 493 1518395400 2018.02.12 00:30 588.52000000 592.00000000 588.52000000 592.51000000 612.81457875 15.10247968 207 1518396300 2018.02.12 00:45 592.01000000 590.60000000 590.60000000 593.12000000 610.69890459 16.47501137 325 1518397200 2018.02.12 01:00 590.70000000 588.52000000 588.52000000 592.00000000 608.58662796 17.34899261 335 1518398100 2018.02.12 01:15 588.52000000 579.70000000 579.10000000 588.60000000 605.83552053 19.00463115 367 1518399000 2018.02.12 01:30 579.88000000 577.62000000 576.70000000 580.00000000 603.14832810 20.56111770 271 1518399900 2018.02.12 01:45 577.70000000 574.20000000 571.51000000 578.02000000 600.39134447 21.76778266 429 1518400800 2018.02.12 02:00 574.01000000 576.90000000 573.71000000 579.30000000 598.15407357 22.09393298 324 1518401700 2018.02.12 02:15 576.90000000 581.92000000 576.70000000 583.20000000 596.60797133 21.55961543 401 1518402600 2018.02.12 02:30 581.91000000 585.62000000 581.10000000 589.04000000 595.56149787 20.69330029 436 1518403500 2018.02.12 02:45 585.62000000 586.32000000 580.93000000 586.54000000 594.68135521 19.64310817 379 1518404400 2018.02.12 03:00 586.40000000 582.70000000 581.16000000 587.35000000 593.54027376 18.17826192 358 1518405300 2018.02.12 03:15 582.97000000 594.27000000 582.76000000 594.27000000 593.60977150 16.59060709 327 1518406200 2018.02.12 03:30 594.29000000 601.29000000 593.97000000 602.91000000 594.34122183 15.31532393 410 1518407100 2018.02.12 03:45 601.30000000 597.90000000 593.34000000 602.96000000 594.68015309 14.17244435 379 1518408000 2018.02.12 04:00 597.91000000 597.80000000 595.42000000 600.81000000 594.97728137 12.95190205 278 1518408900 2018.02.12 04:15 597.90000000 602.91000000 596.11000000 604.00000000 595.73277838 12.38854483 326 1518409800 2018.02.12 04:30 602.90000000 607.91000000 602.90000000 609.61000000 596.89251377 12.32954695 388 1518410700 2018.02.12 04:45 608.00000000 609.39000000 606.20000000 609.39000000 598.08275055 12.52532768 552 1518411600 2018.02.12 05:00 609.40000000 607.28000000 605.10000000 611.30000000 598.95867907 13.14920540 441 1518412500 2018.02.12 05:15 607.28000000 605.94000000 605.93000000 608.60000000 599.62356678 13.39900271 399 1518413400 2018.02.12 05:30 605.93000000 605.20000000 605.20000000 609.20000000 600.15465566 13.63153735 382 1518414300 2018.02.12 05:45 605.40000000 605.12000000 602.43000000 606.31000000 600.62754560 13.75045074 438 1518415200 2018.02.12 06:00 605.13000000 603.90000000 603.06000000 608.92000000 600.93920792 13.65238879 441 1518416100 2018.02.12 06:15 603.90000000 601.96000000 601.70000000 604.71000000 601.03642621 12.84480768 256 1518417000 2018.02.12 06:30 601.97000000 602.11000000 601.70000000 604.19000000 601.13867134 11.77122877 284 1518417900 2018.02.12 06:45 602.21000000 602.51000000 601.70000000 605.12000000 601.26927407 10.15981603 320 1518418800 2018.02.12 07:00 602.60000000 599.50000000 599.50000000 604.00000000 601.10077177 8.54254397 367 1518419700 2018.02.12 07:15 599.51000000 598.00000000 596.31000000 600.47000000 600.80546018 7.37751822 411 1518420600 2018.02.12 07:30 598.00000000 595.10000000 593.83000000 598.51000000 600.26208302 6.65820858 323 1518421500 2018.02.12 07:45 595.00000000 595.19000000 592.07000000 596.51000000 599.77902749 6.05400883 439 1518422400 2018.02.12 08:00 595.19000000 596.60000000 594.15000000 598.60000000 599.47626297 4.86845014 423 1518423300 2018.02.12 08:15 596.70000000 597.95000000 595.62000000 600.90000000 599.33090459 4.80876625 450 1518424200 2018.02.12 08:30 597.95000000 598.50000000 596.57000000 600.11000000 599.25177082 4.82933775 297 1518425100 2018.02.12 08:45 598.50000000 597.68000000 596.80000000 598.51000000 599.10207836 4.90493516 254 1518426000 2018.02.12 09:00 596.52000000 596.91000000 595.40000000 598.41000000 598.89330899 5.02509607 395 1518426900 2018.02.12 09:15 597.00000000 604.90000000 597.00000000 605.41000000 599.46537480 4.84761672 386 1518427800 2018.02.12 09:30 605.01000000 604.66000000 601.32000000 605.91000000 599.96010101 4.42648337 433 1518428700 2018.02.12 09:45 604.66000000 602.29000000 602.29000000 604.72000000 600.18199615 3.87013188 381 1518429600 2018.02.12 10:00 602.30000000 613.41000000 602.29000000 614.42000000 601.44180604 4.44947926 372 1518430500 2018.02.12 10:15 613.62000000 615.61000000 612.73000000 616.90000000 602.79115785 5.43403409 379 1518431400 2018.02.12 10:30 615.70000000 617.53000000 611.51000000 617.53000000 604.19485710 6.55500209 435 1518432300 2018.02.12 10:45 617.60000000 621.63000000 615.39000000 621.63000000 605.85534690 7.99146169 232 1518433200 2018.02.12 11:00 621.63000000 619.31000000 617.60000000 621.63000000 607.13674243 8.88524214 229 1518434100 2018.02.12 11:15 619.31000000 614.20000000 614.00000000 619.31000000 607.80943363 9.15753893 316 1518435000 2018.02.12 11:30 614.21000000 616.81000000 614.21000000 619.51000000 608.66663043 9.54607234 395 1518435900 2018.02.12 11:45 616.91000000 617.10000000 615.00000000 618.96000000 609.46980848 9.87348551 270 1518436800 2018.02.12 12:00 617.10000000 617.72000000 617.10000000 618.82000000 610.25554101 10.01655169 258 1518437700 2018.02.12 12:15 617.72000000 616.10000000 613.58000000 617.72000000 610.81215615 9.86886846 235 1518438600 2018.02.12 12:30 616.21000000 617.61000000 616.15000000 620.10000000 611.45956985 9.48769584 180 1518439500 2018.02.12 12:45 617.61000000 619.56000000 616.30000000 619.81000000 612.23103939 9.07967041 336 1518440400 2018.02.12 13:00 619.65000000 618.90000000 616.22000000 620.11000000 612.86617849 8.59549967 288 1518441300 2018.02.12 13:15 618.90000000 609.62000000 609.51000000 619.81000000 612.55701864 7.92757401 370 1518442200 2018.02.12 13:30 609.70000000 610.20000000 609.70000000 614.12000000 612.33254067 7.30125284 334 1518443100 2018.02.12 13:45 610.13000000 609.33000000 608.87000000 612.41000000 612.04658442 6.60188856 388 1518444000 2018.02.12 14:00 609.38000000 612.70000000 609.38000000 612.90000000 612.10881447 5.64944791 242 1518444900 2018.02.12 14:15 612.70000000 612.50000000 611.31000000 613.02000000 612.14607024 5.40006841 321 1518445800 2018.02.12 14:30 612.51000000 613.50000000 612.46000000 616.11000000 612.27501593 5.07812024 387 1518446700 2018.02.12 14:45 613.50000000 616.51000000 613.50000000 617.61000000 612.67834775 4.38933727 337 1518447600 2018.02.12 15:00 616.51000000 613.89000000 613.71000000 617.26000000 612.79374320 4.32102041 347 1518448500 2018.02.12 15:15 613.89000000 615.11000000 613.52000000 615.52000000 613.01433908 4.17149121 307 1518449400 2018.02.12 15:30 615.11000000 610.51000000 609.80000000 615.50000000 612.77583060 4.21502860 262 1518450300 2018.02.12 15:45 610.61000000 610.91000000 609.73000000 612.00000000 612.59813245 3.83434421 145 1518451200 2018.02.12 16:00 611.00000000 612.20000000 611.00000000 612.20000000 612.56021507 3.54743478 97 1518452100 2018.02.12 16:15 612.11000000 607.50000000 607.50000000 612.11000000 612.07828983 3.90733104 336 1518453000 2018.02.12 16:30 607.50000000 603.51000000 603.51000000 608.21000000 611.26226222 4.51609632 354 1518453900 2018.02.12 16:45 603.51000000 604.03000000 603.40000000 604.11000000 610.57347535 4.85978482 121 1518454800 2018.02.12 17:00 603.40000000 607.40000000 603.40000000 607.41000000 610.27123960 4.75069578 308 1518455700 2018.02.12 17:15 607.40000000 607.21000000 605.74000000 607.82000000 609.97969297 4.71371895 299 1518456600 2018.02.12 17:30 607.21000000 606.48000000 604.63000000 607.40000000 609.64638888 4.55675598 403 1518457500 2018.02.12 17:45 606.48000000 609.80000000 605.05000000 609.80000000 609.66101851 3.97791536 443 1518458400 2018.02.12 18:00 609.80000000 613.80000000 609.23000000 613.92000000 610.05520722 3.46930379 321 1518459300 2018.02.12 18:15 613.80000000 611.91000000 609.02000000 613.95000000 610.23185415 3.47711628 329 1518460200 2018.02.12 18:30 612.01000000 611.22000000 611.00000000 613.41000000 610.32596328 3.47811829 168 1518461100 2018.02.12 18:45 611.23000000 610.84000000 610.58000000 614.30000000 610.37491916 3.46969560 366 1518462000 2018.02.12 19:00 610.84000000 608.10000000 606.70000000 611.81000000 610.15826019 3.47302130 361 1518462900 2018.02.12 19:15 608.21000000 610.55000000 607.90000000 611.92000000 610.19556874 3.43365460 395 1518463800 2018.02.12 19:30 609.51000000 612.23000000 609.51000000 612.64000000 610.38932410 3.39004558 327 1518464700 2018.02.12 19:45 612.23000000 615.49000000 611.96000000 615.51000000 610.87510276 3.37693311 252 1518465600 2018.02.12 20:00 613.27000000 609.50000000 609.50000000 613.27000000 610.74414059 3.28776811 362 1518466500 2018.02.12 20:15 609.50000000 607.05000000 607.05000000 609.93000000 610.39231768 3.12977718 350 1518467400 2018.02.12 20:30 607.05000000 607.05000000 607.05000000 608.28000000 610.07400171 3.12795724 364 1518468300 2018.02.12 20:45 607.05000000 608.21000000 604.55000000 609.13000000 609.89647774 3.10572365 380 1518469200 2018.02.12 21:00 608.21000000 609.24000000 608.21000000 611.38000000 609.83395605 3.04968353 257 1518470100 2018.02.12 21:15 609.24000000 611.58000000 607.36000000 612.61000000 610.00024595 3.06580724 357 1518471000 2018.02.12 21:30 611.70000000 610.80000000 609.36000000 616.50000000 610.07641300 2.71809310 446 1518471900 2018.02.12 21:45 611.08000000 615.73000000 609.45000000 616.79000000 610.61484986 2.70274365 292 1518472800 2018.02.12 22:00 615.74000000 618.61000000 612.93000000 618.91000000 611.37629273 3.21367405 373 1518473700 2018.02.12 22:15 618.61000000 617.52000000 615.36000000 618.71000000 611.96140771 3.43448191 360 1518474600 2018.02.12 22:30 617.53000000 620.15000000 617.51000000 621.31000000 612.74127364 3.77390720 233 1518475500 2018.02.12 22:45 620.30000000 617.52000000 617.03000000 621.01000000 613.19639044 3.93831980 339 1518476400 2018.02.12 23:00 617.51000000 617.32000000 615.75000000 619.10000000 613.58911516 4.12543533 309 1518477300 2018.02.12 23:15 617.33000000 613.30000000 611.61000000 618.01000000 613.56158038 4.10228476 257 1518478200 2018.02.12 23:30 613.40000000 616.02000000 613.38000000 618.49000000 613.79571558 4.15322303 345 1518479100 2018.02.12 23:45 615.91000000 612.03000000 610.88000000 615.91000000 613.62755219 4.08599586 412 1518480000 2018.02.13 00:00 612.86000000 611.02000000 608.80000000 613.80000000 613.37921389 3.90902360 290 1518480900 2018.02.13 00:15 611.25000000 609.10000000 607.40000000 611.80000000 612.97166971 3.95363454 297 1518481800 2018.02.13 00:30 609.11000000 611.61000000 609.11000000 612.81000000 612.84198688 3.96303944 325 1518482700 2018.02.13 00:45 611.60000000 616.10000000 610.60000000 616.10000000 613.15227384 3.98757948 256 1518483600 2018.02.13 01:00 615.80000000 618.20000000 615.70000000 621.50000000 613.63300967 4.06116305 423 1518484500 2018.02.13 01:15 618.20000000 618.90000000 618.14000000 621.84000000 614.13462779 3.94920815 363 1518485400 2018.02.13 01:30 618.90000000 617.49000000 617.21000000 621.50000000 614.45418705 3.67475107 337 1518486300 2018.02.13 01:45 617.49000000 616.01000000 614.81000000 617.49000000 614.60235971 3.40021554 323 1518487200 2018.02.13 02:00 616.10000000 621.64000000 615.00000000 622.03000000 615.27261117 3.43547973 281 1518488100 2018.02.13 02:15 621.64000000 617.17000000 614.95000000 621.90000000 615.45331487 3.33743480 407 1518489000 2018.02.13 02:30 616.99000000 616.31000000 615.71000000 619.66000000 615.53490393 3.16159314 337 1518489900 2018.02.13 02:45 616.40000000 617.58000000 615.20000000 619.20000000 615.72967498 3.16062219 371 1518490800 2018.02.13 03:00 617.59000000 616.91000000 615.92000000 618.90000000 615.84208689 3.09433031 332 1518491700 2018.02.13 03:15 616.91000000 612.50000000 612.40000000 617.90000000 615.52379290 3.17728132 315 1518492600 2018.02.13 03:30 612.50000000 612.33000000 612.33000000 613.50000000 615.21962215 3.09588375 172 1518493500 2018.02.13 03:45 612.33000000 609.33000000 608.31000000 612.34000000 614.65870575 3.34235536 426 1518494400 2018.02.13 04:00 609.33000000 604.10000000 604.10000000 609.90000000 613.65311473 4.10453915 350 1518495300 2018.02.13 04:15 604.21000000 606.50000000 604.20000000 607.56000000 612.97186571 4.51597127 433 1518496200 2018.02.13 04:30 606.50000000 604.51000000 604.10000000 607.50000000 612.16597373 4.99570919 416 1518497100 2018.02.13 04:45 604.51000000 604.41000000 603.50000000 605.53000000 611.42730957 5.46523082 461 1518498000 2018.02.13 05:00 604.40000000 606.55000000 604.40000000 607.53000000 610.96280390 5.70954762 429 1518498900 2018.02.13 05:15 606.55000000 604.64000000 603.85000000 607.59000000 610.36063210 6.06681578 445 1518499800 2018.02.13 05:30 604.64000000 605.27000000 603.85000000 606.90000000 609.87580999 6.33729443 354 1518500700 2018.02.13 05:45 605.25000000 604.24000000 603.93000000 607.00000000 609.33906618 6.48771135 315 1518501600 2018.02.13 06:00 604.26000000 603.60000000 603.60000000 609.00000000 608.79248845 6.47497450 327 1518502500 2018.02.13 06:15 603.60000000 600.30000000 599.00000000 606.10000000 607.98368003 6.56834909 319 1518503400 2018.02.13 06:30 598.58000000 599.90000000 598.58000000 601.80000000 607.21380574 6.65898894 314 1518504300 2018.02.13 06:45 599.90000000 592.70000000 590.50000000 600.01000000 605.83153853 7.42683410 412 1518505200 2018.02.13 07:00 592.71000000 592.40000000 591.88000000 595.41000000 604.55234438 7.42894504 331 1518506100 2018.02.13 07:15 592.60000000 594.02000000 591.65000000 594.60000000 603.54926396 7.44930945 157 1518507000 2018.02.13 07:30 594.02000000 593.70000000 593.50000000 595.13000000 602.61123882 7.37843225 310 1518507900 2018.02.13 07:45 593.70000000 595.80000000 593.70000000 598.30000000 601.96254941 6.83546289 367 1518508800 2018.02.13 08:00 595.80000000 593.70000000 591.70000000 596.80000000 601.17563994 6.29946327 473 1518509700 2018.02.13 08:15 593.80000000 595.29000000 591.70000000 595.29000000 600.61510281 5.94179535 311 1518510600 2018.02.13 08:30 595.29000000 596.45000000 595.10000000 597.11000000 600.21842635 5.41051672 363 1518511500 2018.02.13 08:45 596.45000000 602.30000000 596.45000000 603.20000000 600.41667146 5.04555959 327 1518512400 2018.02.13 09:00 602.30000000 601.20000000 599.17000000 602.30000000 600.49127418 4.98964342 483 1518513300 2018.02.13 09:15 601.20000000 597.37000000 597.23000000 602.30000000 600.19400997 4.79879115 519 1518514200 2018.02.13 09:30 597.38000000 597.40000000 596.46000000 598.50000000 599.92791378 4.68569020 397 1518515100 2018.02.13 09:45 597.50000000 596.70000000 596.50000000 598.61000000 599.62049342 4.56040528 239 1518516000 2018.02.13 10:00 596.46000000 593.00000000 591.79000000 596.46000000 598.98997024 4.35209387 370 1518516900 2018.02.13 10:15 593.00000000 585.80000000 584.70000000 593.78000000 597.73378260 4.77126877 381 1518517800 2018.02.13 10:30 585.80000000 585.50000000 584.52000000 586.60000000 596.56866044 4.98854119 327 1518518700 2018.02.13 10:45 585.50000000 587.97000000 583.07000000 588.80000000 595.74974040 4.91517884 301 1518519600 2018.02.13 11:00 588.11000000 582.20000000 581.50000000 588.50000000 594.45928894 5.28055389 396 1518520500 2018.02.13 11:15 582.20000000 578.30000000 577.35000000 582.20000000 592.92030904 6.11335735 389 1518521400 2018.02.13 11:30 578.30000000 577.50000000 577.35000000 580.90000000 591.45170818 6.79540164 488 1518522300 2018.02.13 11:45 577.50000000 578.70000000 577.50000000 579.30000000 590.23725978 7.43311946 325 1518523200 2018.02.13 12:00 578.70000000 573.40000000 571.60000000 578.80000000 588.63371123 8.48603246 399 1518524100 2018.02.13 12:15 573.40000000 577.11000000 573.40000000 579.40000000 587.53621492 8.95773330 326 1518525000 2018.02.13 12:30 577.11000000 582.60000000 577.11000000 583.00000000 587.06609921 9.00425456 386 1518525900 2018.02.13 12:45 582.43000000 581.30000000 579.30000000 582.50000000 586.51694691 8.96996926 465 1518526800 2018.02.13 13:00 581.40000000 581.00000000 579.43000000 585.10000000 585.99152339 8.98714363 449 1518527700 2018.02.13 13:15 579.52000000 575.82000000 573.22000000 581.40000000 585.02280688 9.14872367 437 1518528600 2018.02.13 13:30 575.83000000 582.61000000 575.83000000 582.61000000 584.79301575 8.82678200 340 1518529500 2018.02.13 13:45 582.61000000 581.70000000 579.60000000 585.50000000 584.49844282 7.94929811 487 1518530400 2018.02.13 14:00 581.70000000 583.50000000 576.67000000 583.51000000 584.40335303 7.01451267 496 1518531300 2018.02.13 14:15 582.81000000 587.28000000 582.40000000 587.28000000 584.67731941 6.46507482 375 1518532200 2018.02.13 14:30 587.28000000 592.74000000 585.55000000 592.74000000 585.44519375 6.30528119 308 1518533100 2018.02.13 14:45 592.74000000 594.44000000 592.74000000 594.62000000 586.30184196 6.49461010 300 1518534000 2018.02.13 15:00 594.44000000 596.10000000 594.44000000 597.90000000 587.23499987 7.15892338 156 1518534900 2018.02.13 15:15 596.10000000 593.90000000 593.13000000 597.11000000 587.86976179 7.63413194 454 1518535800 2018.02.13 15:30 593.90000000 591.70000000 591.51000000 594.53000000 588.23454638 7.85453927 425 1518536700 2018.02.13 15:45 591.70000000 593.70000000 590.16000000 593.80000000 588.75506577 8.22019608 460 1518537600 2018.02.13 16:00 593.70000000 595.48000000 593.70000000 598.12000000 589.39553570 8.54262045 335 1518538500 2018.02.13 16:15 595.49000000 595.20000000 592.22000000 596.52000000 589.94834182 8.53219980 404 1518539400 2018.02.13 16:30 595.20000000 599.10000000 595.20000000 599.40000000 590.81992832 8.68133075 322 1518540300 2018.02.13 16:45 598.21000000 596.61000000 596.52000000 599.60000000 591.37136371 8.56568390 132 1518541200 2018.02.13 17:00 596.70000000 592.80000000 592.79000000 597.10000000 591.50742431 7.61974763 352 1518542100 2018.02.13 17:15 594.37000000 593.33000000 591.61000000 595.20000000 591.68100295 6.96947470 389 1518543000 2018.02.13 17:30 593.40000000 590.29000000 589.52000000 593.90000000 591.54852648 6.64083639 447 1518543900 2018.02.13 17:45 590.29000000 589.71000000 589.60000000 592.12000000 591.37342872 6.21524078 517 1518544800 2018.02.13 18:00 589.70000000 593.01000000 589.50000000 594.20000000 591.52929265 5.79126164 326 1518545700 2018.02.13 18:15 593.01000000 594.27000000 592.19000000 594.28000000 591.79031240 4.63288603 360 1518546600 2018.02.13 18:30 594.27000000 591.40000000 590.90000000 595.30000000 591.75313979 4.15903648 436 1518547500 2018.02.13 18:45 591.40000000 593.52000000 590.01000000 593.52000000 591.92141219 3.47007101 357 1518548400 2018.02.13 19:00 593.52000000 594.61000000 591.10000000 594.61000000 592.17746817 2.85213961 449 1518549300 2018.02.13 19:15 594.61000000 590.83000000 590.13000000 598.17000000 592.04913787 2.72347152 456 1518550200 2018.02.13 19:30 590.87000000 589.90000000 589.89000000 591.78000000 591.84445807 2.87369860 443 1518551100 2018.02.13 19:45 589.91000000 592.10000000 589.91000000 593.92000000 591.86879540 2.80187697 413 1518552000 2018.02.13 20:00 592.21000000 596.59000000 592.21000000 597.29000000 592.31843393 2.62541387 390 1518552900 2018.02.13 20:15 596.50000000 596.35000000 595.30000000 597.98000000 592.70239261 2.60792790 427 1518553800 2018.02.13 20:30 595.80000000 595.51000000 594.51000000 597.39000000 592.96978379 2.58358035 401 1518554700 2018.02.13 20:45 595.51000000 593.62000000 593.62000000 595.78000000 593.03170914 2.56541193 274 1518555600 2018.02.13 21:00 593.62000000 593.71000000 590.11000000 593.81000000 593.09630827 2.49648056 355 1518556500 2018.02.13 21:15 593.71000000 593.40000000 592.24000000 595.01000000 593.12523129 2.44771859 428 1518557400 2018.02.13 21:30 593.40000000 592.81000000 591.72000000 595.06000000 593.09520926 2.05375348 385 1518558300 2018.02.13 21:45 592.90000000 596.60000000 592.63000000 596.60000000 593.42899886 2.06005741 409 1518559200 2018.02.13 22:00 596.60000000 597.90000000 593.50000000 599.49000000 593.85480849 2.31676255 445 1518560100 2018.02.13 22:15 597.91000000 600.00000000 597.91000000 604.20000000 594.44006482 2.76421004 367 1518561000 2018.02.13 22:30 600.00000000 602.40000000 599.61000000 602.40000000 595.19815389 3.25038212 245 1518561900 2018.02.13 22:45 602.40000000 602.50000000 602.40000000 603.60000000 595.89356780 3.52312517 244 1518562800 2018.02.13 23:00 602.50000000 600.50000000 599.81000000 602.60000000 596.33227563 3.69598965 277 1518563700 2018.02.13 23:15 600.51000000 598.01000000 596.41000000 601.51000000 596.49205891 3.72072783 254 1518564600 2018.02.13 23:30 598.00000000 596.79000000 593.44000000 598.70000000 596.52043425 3.54784425 340 1518565500 2018.02.13 23:45 596.79000000 596.00000000 596.00000000 599.20000000 596.47086908 3.47881034 383 1518566400 2018.02.14 00:00 594.64000000 591.30000000 590.20000000 595.00000000 595.97840536 3.58998875 353 1518567300 2018.02.14 00:15 591.30000000 592.21000000 590.02000000 593.16000000 595.61950961 3.51460733 235 1518568200 2018.02.14 00:30 592.22000000 590.29000000 589.50000000 592.50000000 595.11193727 3.56501383 233 1518569100 2018.02.14 00:45 590.20000000 592.72000000 590.14000000 595.40000000 594.88413372 3.60281961 337 1518570000 2018.02.14 01:00 592.93000000 592.90000000 591.50000000 596.36000000 594.69516860 3.66120479 463 1518570900 2018.02.14 01:15 593.10000000 592.41000000 589.95000000 594.50000000 594.47753350 3.73639766 288 1518571800 2018.02.14 01:30 592.50000000 595.00000000 591.75000000 595.00000000 594.52729221 3.71704388 163 1518572700 2018.02.14 01:45 593.61000000 585.19000000 583.65000000 595.20000000 593.63802629 4.47222467 427 1518573600 2018.02.14 02:00 585.19000000 588.78000000 585.19000000 589.00000000 593.17535712 4.74857383 439 1518574500 2018.02.14 02:15 588.80000000 588.96000000 586.50000000 589.20000000 592.77389453 4.97904926 278 1518575400 2018.02.14 02:30 588.30000000 596.10000000 588.27000000 596.40000000 593.09066648 4.91355205 332 1518576300 2018.02.14 02:45 596.11000000 595.60000000 595.50000000 596.70000000 593.32965063 4.80548457 236 1518577200 2018.02.14 03:00 595.61000000 597.41000000 595.50000000 599.40000000 593.71825533 4.68242718 296 1518578100 2018.02.14 03:15 597.50000000 595.60000000 595.50000000 598.80000000 593.89746911 4.45747328 270 1518579000 2018.02.14 03:30 595.60000000 599.20000000 595.54000000 599.22000000 594.40247205 4.17546310 365 1518579900 2018.02.14 03:45 599.20000000 598.80000000 597.81000000 601.20000000 594.82128424 3.93415031 464 1518580800 2018.02.14 04:00 598.91000000 605.72000000 598.80000000 605.81000000 595.85925717 4.65332569 368 1518581700 2018.02.14 04:15 605.72000000 606.75000000 604.22000000 607.50000000 596.89647077 5.51781617 204 1518582600 2018.02.14 04:30 606.59000000 608.41000000 606.32000000 611.00000000 597.99299736 6.43505833 427 1518583500 2018.02.14 04:45 608.42000000 614.11000000 607.91000000 614.92000000 599.52794999 7.84401558 384 1518584400 2018.02.14 05:00 614.20000000 613.75000000 612.92000000 616.58000000 600.88243095 8.69467688 340 1518585300 2018.02.14 05:15 614.50000000 614.59000000 613.84000000 616.29000000 602.18791371 9.42642564 348 1518586200 2018.02.14 05:30 614.59000000 613.56000000 613.55000000 615.92000000 603.27096955 9.72825022 388 1518587100 2018.02.14 05:45 615.43000000 614.51000000 613.71000000 616.49000000 604.34135340 10.08362466 206 1518588000 2018.02.14 06:00 614.51000000 618.21000000 614.23000000 619.49000000 605.66217689 10.59856078 332 1518588900 2018.02.14 06:15 618.21000000 622.80000000 617.22000000 622.80000000 607.29435052 11.28973002 403 1518589800 2018.02.14 06:30 622.81000000 618.00000000 617.30000000 623.60000000 608.31393618 11.47832143 406 1518590700 2018.02.14 06:45 618.01000000 618.65000000 617.40000000 619.85000000 609.29832321 10.72129823 125 1518591600 2018.02.14 07:00 618.65000000 619.70000000 617.73000000 620.52000000 610.28895910 10.13987147 464 1518592500 2018.02.14 07:15 619.90000000 619.20000000 618.40000000 620.20000000 611.13762966 9.27596975 546 1518593400 2018.02.14 07:30 619.20000000 621.40000000 618.41000000 621.40000000 612.11499826 9.03443803 464 1518594300 2018.02.14 07:45 621.40000000 623.05000000 618.62000000 624.14000000 613.15642700 8.65623795 437 1518595200 2018.02.14 08:00 622.78000000 624.95000000 621.70000000 624.95000000 614.27962443 8.35878701 335 1518596100 2018.02.14 08:15 624.95000000 623.88000000 623.36000000 625.50000000 615.19394591 7.52458802 212 1518597000 2018.02.14 08:30 623.88000000 622.21000000 621.63000000 624.72000000 615.86214154 6.74605797 443 1518597900 2018.02.14 08:45 622.24000000 621.24000000 619.65000000 625.04000000 616.37431854 5.59071345 372 1518598800 2018.02.14 09:00 621.25000000 624.11000000 620.41000000 624.11000000 617.11105010 5.14712235 270 1518599700 2018.02.14 09:15 624.12000000 624.30000000 624.12000000 627.55000000 617.79571200 4.64202485 220 1518600600 2018.02.14 09:30 624.30000000 628.71000000 624.30000000 629.00000000 618.83516800 4.41601381 238 1518601500 2018.02.14 09:45 628.72000000 628.50000000 627.40000000 628.79000000 619.75562819 4.51087632 330 1518602400 2018.02.14 10:00 628.50000000 623.51000000 623.07000000 629.88000000 620.11318741 4.27851930 311 1518603300 2018.02.14 10:15 623.61000000 628.00000000 623.31000000 628.00000000 620.86431242 4.21113791 394 1518604200 2018.02.14 10:30 627.60000000 624.26000000 624.03000000 628.58000000 621.18771124 3.83606457 357 1518605100 2018.02.14 10:45 624.40000000 625.94000000 622.89000000 626.30000000 621.64031017 3.48587395 407 1518606000 2018.02.14 11:00 626.00000000 621.61000000 621.51000000 627.10000000 621.63742348 3.40176873 488 1518606900 2018.02.14 11:15 621.71000000 622.92000000 619.11000000 622.92000000 621.75957363 3.34935428 385 1518607800 2018.02.14 11:30 622.92000000 621.17000000 620.06000000 623.60000000 621.70342376 3.27296993 348 1518608700 2018.02.14 11:45 621.31000000 620.30000000 620.30000000 621.71000000 621.56976435 3.29072411 147 1518609600 2018.02.14 12:00 620.40000000 623.00000000 620.40000000 623.50000000 621.70597727 3.19660237 185 1518610500 2018.02.14 12:15 623.10000000 622.70000000 621.50000000 623.51000000 621.80064610 3.09328814 127 1518611400 2018.02.14 12:30 622.84000000 621.80000000 621.40000000 623.52000000 621.80058457 3.09203052 188 1518612300 2018.02.14 12:45 621.80000000 618.52000000 618.50000000 622.70000000 621.48814794 3.35129461 259 1518613200 2018.02.14 13:00 618.51000000 619.60000000 618.50000000 619.60000000 621.30832433 3.39104835 107 1518614100 2018.02.14 13:15 618.54000000 619.00000000 618.50000000 619.60000000 621.08848392 3.50112210 58 1518615000 2018.02.14 13:30 619.00000000 625.56000000 619.00000000 628.50000000 621.51434259 3.39789497 139 1518615900 2018.02.14 13:45 625.56000000 639.41000000 625.56000000 639.41000000 623.21869092 4.63561605 257 1518616800 2018.02.14 14:00 639.41000000 652.63000000 639.41000000 652.63000000 626.01976797 7.70473245 362 1518617700 2018.02.14 14:15 652.70000000 647.01000000 644.02000000 652.71000000 628.01883769 9.08246361 382 1518618600 2018.02.14 14:30 647.02000000 648.50000000 644.57000000 651.19000000 629.96942458 10.41640506 322 1518619500 2018.02.14 14:45 648.50000000 647.62000000 645.24000000 649.80000000 631.65043176 11.45523017 428 1518620400 2018.02.14 15:00 647.62000000 654.34000000 643.94000000 656.36000000 633.81134302 12.83010554 386 1518621300 2018.02.14 15:15 654.34000000 654.89000000 649.81000000 655.30000000 635.81883416 14.08161743 442 1518622200 2018.02.14 15:30 654.89000000 647.81000000 647.23000000 654.98000000 636.96084996 14.39413246 401 1518623100 2018.02.14 15:45 647.90000000 649.93000000 647.32000000 651.40000000 638.19600710 14.78429521 263 1518624000 2018.02.14 16:00 649.94000000 656.41000000 649.25000000 656.41000000 639.93067309 15.27184580 305 1518624900 2018.02.14 16:15 656.42000000 670.72000000 656.42000000 671.44000000 642.86298994 16.90596510 374 1518625800 2018.02.14 16:30 670.80000000 675.51000000 670.80000000 677.49000000 645.97222899 18.39292901 269 1518626700 2018.02.14 16:45 675.52000000 671.91000000 671.50000000 675.52000000 648.44249290 18.92285870 349 1518627600 2018.02.14 17:00 672.00000000 669.37000000 669.37000000 674.75000000 650.43558881 19.04370227 307 1518628500 2018.02.14 17:15 669.37000000 670.00000000 669.37000000 671.42000000 652.29886607 18.86227189 269 1518629400 2018.02.14 17:30 670.00000000 667.10000000 666.61000000 670.80000000 653.70849787 18.10731575 339 1518630300 2018.02.14 17:45 667.11000000 666.44000000 665.92000000 670.85000000 654.92102188 16.67371862 393 1518631200 2018.02.14 18:00 666.44000000 669.67000000 666.44000000 670.49000000 656.32568647 15.09052689 225 1518632100 2018.02.14 18:15 669.67000000 669.91000000 667.53000000 670.31000000 657.61943061 12.85738518 323 1518633000 2018.02.14 18:30 669.91000000 663.50000000 663.50000000 671.00000000 658.17948484 10.66340369 262 1518633900 2018.02.14 18:45 663.50000000 662.01000000 657.57000000 663.50000000 658.54429581 9.75061591 329 1518634800 2018.02.14 19:00 662.02000000 658.12000000 651.80000000 667.14000000 658.50388668 9.67149303 350 1518635700 2018.02.14 19:15 658.12000000 648.71000000 648.20000000 658.12000000 657.57113557 9.87346119 318 1518636600 2018.02.14 19:30 648.81000000 652.98000000 648.81000000 652.98000000 657.13388456 9.89537841 112 1518637500 2018.02.14 19:45 652.98000000 657.62000000 652.98000000 658.43000000 657.18018127 9.64211195 316 1518638400 2018.02.14 20:00 657.73000000 659.50000000 657.19000000 662.46000000 657.40111639 9.52410258 290 1518639300 2018.02.14 20:15 659.50000000 658.10000000 657.60000000 661.22000000 657.46767673 9.47493959 227 1518640200 2018.02.14 20:30 658.10000000 651.42000000 651.40000000 658.84000000 656.89170752 9.64399825 279 1518641100 2018.02.14 20:45 651.42000000 653.88000000 651.41000000 653.88000000 656.60487823 9.71694786 300 1518642000 2018.02.14 21:00 653.89000000 648.15000000 647.60000000 655.40000000 655.79965173 10.37788126 317 1518642900 2018.02.14 21:15 648.16000000 650.41000000 647.82000000 651.80000000 655.28635157 10.19045563 303 1518643800 2018.02.14 21:30 650.41000000 656.50000000 650.41000000 656.58000000 655.40193713 9.07368037 271 1518644700 2018.02.14 21:45 655.33000000 652.40000000 651.70000000 655.90000000 655.11603836 8.45346596 246 1518645600 2018.02.14 22:00 652.41000000 651.67000000 649.57000000 653.90000000 654.78784423 8.01013693 391 1518646500 2018.02.14 22:15 651.67000000 659.40000000 651.67000000 661.06000000 655.22709716 7.15099340 261 1518647400 2018.02.14 22:30 659.25000000 659.41000000 658.51000000 661.40000000 655.62546886 6.58171683 355 1518648300 2018.02.14 22:45 659.41000000 658.50000000 656.66000000 659.66000000 655.89923373 6.09556141 280 1518649200 2018.02.14 23:00 658.50000000 656.62000000 654.68000000 660.20000000 655.96787814 5.25647659 432 1518650100 2018.02.14 23:15 656.62000000 653.60000000 652.51000000 656.80000000 655.74236593 4.25299421 312 1518651000 2018.02.14 23:30 653.70000000 659.40000000 653.70000000 660.42000000 656.09071203 4.01170346 265 1518651900 2018.02.14 23:45 659.90000000 659.50000000 658.81000000 660.63000000 656.41540613 3.94277888 251 1518652800 2018.02.15 00:00 659.52000000 658.01000000 655.52000000 659.53000000 656.56727221 3.98654598 354 1518653700 2018.02.15 00:15 658.11000000 661.60000000 655.83000000 662.01000000 657.04657962 3.86127039 298 1518654600 2018.02.15 00:30 661.60000000 668.49000000 661.60000000 668.49000000 658.13642918 4.74907813 337 1518655500 2018.02.15 00:45 668.49000000 672.50000000 668.49000000 672.51000000 659.50438830 6.04955659 184 1518656400 2018.02.15 01:00 672.50000000 672.59000000 672.50000000 672.80000000 660.75063704 7.08474927 153 1518657300 2018.02.15 01:15 673.01000000 673.00000000 672.50000000 674.27000000 661.91724303 7.94571889 243 1518658200 2018.02.15 01:30 673.11000000 675.56000000 672.65000000 677.07000000 663.21655322 8.57011434 375 1518659100 2018.02.15 01:45 675.56000000 673.44000000 672.50000000 676.31000000 664.19021482 8.91659013 317 1518660000 2018.02.15 02:00 673.44000000 671.91000000 670.50000000 673.44000000 664.92543246 8.54695501 270 1518660900 2018.02.15 02:15 671.94000000 672.33000000 670.79000000 672.60000000 665.63062936 8.24720626 233 1518661800 2018.02.15 02:30 672.33000000 673.10000000 671.45000000 673.69000000 666.34199800 8.32153977 264 1518662700 2018.02.15 02:45 673.21000000 672.10000000 671.45000000 673.30000000 666.89037914 7.92525424 411 1518663600 2018.02.15 03:00 672.10000000 674.80000000 671.61000000 675.16000000 667.64367636 7.47142742 315 1518664500 2018.02.15 03:15 674.81000000 677.44000000 674.72000000 677.90000000 668.57665957 7.67661307 291 1518665400 2018.02.15 03:30 677.44000000 675.83000000 674.91000000 679.09000000 669.26745389 7.65580504 324 1518666300 2018.02.15 03:45 675.84000000 674.90000000 674.90000000 677.70000000 669.80388686 7.42639744 298 1518667200 2018.02.15 04:00 674.90000000 675.30000000 671.91000000 675.40000000 670.32732620 6.94841439 442 1518668100 2018.02.15 04:15 675.30000000 674.34000000 671.80000000 677.29000000 670.70948561 5.90548813 331 1518669000 2018.02.15 04:30 674.35000000 680.71000000 673.50000000 681.91000000 671.66191555 5.67202121 426 1518669900 2018.02.15 04:45 680.80000000 681.54000000 679.49000000 684.06000000 672.60268550 5.29815164 370 1518670800 2018.02.15 05:00 681.54000000 681.28000000 676.93000000 682.25000000 673.42909641 4.39695694 302 1518671700 2018.02.15 05:15 681.28000000 676.18000000 676.16000000 681.93000000 673.69108722 3.46849129 302 1518672600 2018.02.15 05:30 676.18000000 678.30000000 675.75000000 678.60000000 674.13003130 3.23569439 297 1518673500 2018.02.15 05:45 678.30000000 676.41000000 676.41000000 681.50000000 674.34717118 3.16638029 270 1518674400 2018.02.15 06:00 676.50000000 678.05000000 676.50000000 679.10000000 674.69982154 3.10458885 337 1518675300 2018.02.15 06:15 677.96000000 677.50000000 676.50000000 678.44000000 674.96650520 3.03916073 296 1518676200 2018.02.15 06:30 677.52000000 679.42000000 676.50000000 681.40000000 675.39064756 3.05070228 261 1518677100 2018.02.15 06:45 679.42000000 679.41000000 676.75000000 680.61000000 675.77344303 3.03133261 431 1518678000 2018.02.15 07:00 679.51000000 675.40000000 675.00000000 681.52000000 675.73787703 2.91856519 354 1518678900 2018.02.15 07:15 675.40000000 671.91000000 671.50000000 675.50000000 675.37331731 3.08244440 341 1518679800 2018.02.15 07:30 671.91000000 674.72000000 671.91000000 675.61000000 675.31109662 3.07293894 330 1518680700 2018.02.15 07:45 674.71000000 674.60000000 672.93000000 677.10000000 675.24337313 3.02865467 323 1518681600 2018.02.15 08:00 674.71000000 674.30000000 672.94000000 675.10000000 675.15352807 3.08367257 410 1518682500 2018.02.15 08:15 674.20000000 676.16000000 673.13000000 679.60000000 675.24938254 2.99822290 250 1518683400 2018.02.15 08:30 676.16000000 678.26000000 676.16000000 679.32000000 675.53610801 2.92259387 319 1518684300 2018.02.15 08:45 678.26000000 675.39000000 672.50000000 678.27000000 675.52219296 2.92612089 417 1518685200 2018.02.15 09:00 675.39000000 676.50000000 673.10000000 677.19000000 675.61531744 2.88745800 352 1518686100 2018.02.15 09:15 676.50000000 675.08000000 674.76000000 677.07000000 675.56433483 2.90170967 311 1518687000 2018.02.15 09:30 675.08000000 678.50000000 673.60000000 678.51000000 675.84392199 2.61396038 370 1518687900 2018.02.15 09:45 676.86000000 682.41000000 676.74000000 683.72000000 676.46926275 2.51497829 389 1518688800 2018.02.15 10:00 682.41000000 683.74000000 680.57000000 685.35000000 677.16171392 2.72038554 270 1518689700 2018.02.15 10:15 683.74000000 684.00000000 679.30000000 684.40000000 677.81297926 3.10966689 286 1518690600 2018.02.15 10:30 683.99000000 682.50000000 681.01000000 683.99000000 678.25936219 3.32341581 189 1518691500 2018.02.15 10:45 682.50000000 682.50000000 682.50000000 683.54000000 678.66323245 3.48306031 189 1518692400 2018.02.15 11:00 682.50000000 683.53000000 682.50000000 683.54000000 679.12673413 3.72244661 179 1518693300 2018.02.15 11:15 683.53000000 684.01000000 682.50000000 684.73000000 679.59180707 3.95057335 294 1518694200 2018.02.15 11:30 684.02000000 681.50000000 679.60000000 684.30000000 679.77353973 4.01710703 282 1518695100 2018.02.15 11:45 681.51000000 670.50000000 670.50000000 681.80000000 678.89034547 4.30864012 381 1518696000 2018.02.15 12:00 669.77000000 659.81000000 659.58000000 671.50000000 677.07316971 5.86453915 388 1518696900 2018.02.15 12:15 659.81000000 661.84000000 657.40000000 666.45000000 675.62239164 6.82151491 394 1518697800 2018.02.15 12:30 661.84000000 663.04000000 661.52000000 665.75000000 674.42406863 7.59790633 408 1518698700 2018.02.15 12:45 663.04000000 663.90000000 659.99000000 664.46000000 673.42177638 8.19600704 479 1518699600 2018.02.15 13:00 663.90000000 667.61000000 663.90000000 670.30000000 672.86827386 8.45428572 359 1518700500 2018.02.15 13:15 667.50000000 659.70000000 659.36000000 667.50000000 671.61415254 9.26340713 462 1518701400 2018.02.15 13:30 659.70000000 655.01000000 654.74000000 663.60000000 670.03280468 10.29667268 405 1518702300 2018.02.15 13:45 655.11000000 656.80000000 652.61000000 658.50000000 668.77253757 11.02094900 467 1518703200 2018.02.15 14:00 656.91000000 658.60000000 656.51000000 660.31000000 667.80372447 11.41563739 445 1518704100 2018.02.15 14:15 658.61000000 659.50000000 656.71000000 659.62000000 667.01289357 11.69268648 395 1518705000 2018.02.15 14:30 659.50000000 661.61000000 657.94000000 664.00000000 666.49833227 11.62016539 262 1518705900 2018.02.15 14:45 661.61000000 661.70000000 660.51000000 662.87000000 666.04134825 11.22851911 363 1518706800 2018.02.15 15:00 661.70000000 661.20000000 658.50000000 662.51000000 665.58026746 10.65625103 412 1518707700 2018.02.15 15:15 661.20000000 660.50000000 660.50000000 663.12000000 665.09643247 9.96319447 288 1518708600 2018.02.15 15:30 660.50000000 657.30000000 656.71000000 661.53000000 664.35391509 9.39801990 330 1518709500 2018.02.15 15:45 657.30000000 661.50000000 657.30000000 661.90000000 664.08211365 8.50861073 343 1518710400 2018.02.15 16:00 661.40000000 665.20000000 659.11000000 665.50000000 664.18857902 7.32627968 337 1518711300 2018.02.15 16:15 664.81000000 671.50000000 664.80000000 671.50000000 664.88490483 6.24178742 351 1518712200 2018.02.15 16:30 671.50000000 681.63000000 671.50000000 681.63000000 666.47967579 6.92670328 343 1518713100 2018.02.15 16:45 681.64000000 695.01000000 681.19000000 695.71000000 669.19684953 10.38865764 351 1518714000 2018.02.15 17:00 695.10000000 691.31000000 688.77000000 696.01000000 671.30286386 12.12581468 275 1518714900 2018.02.15 17:15 691.40000000 689.20000000 687.01000000 693.40000000 673.00735302 13.26035075 440 1518715800 2018.02.15 17:30 689.20000000 688.50000000 687.06000000 691.90000000 674.48284320 14.09787630 406 1518716700 2018.02.15 17:45 688.60000000 689.10000000 687.21000000 690.87000000 675.87495338 14.80876133 416 1518717600 2018.02.15 18:00 685.73000000 688.01000000 684.00000000 689.31000000 677.03067210 15.38420016 301 1518718500 2018.02.15 18:15 688.10000000 690.70000000 686.71000000 690.70000000 678.33251285 15.66162425 291 1518719400 2018.02.15 18:30 690.71000000 684.81000000 684.60000000 690.80000000 678.94941639 15.04338139 399 1518720300 2018.02.15 18:45 684.81000000 689.20000000 683.50000000 689.20000000 679.92566245 14.66621689 289 1518721200 2018.02.15 19:00 689.21000000 686.60000000 686.51000000 691.45000000 680.56131364 14.10977755 370 1518722100 2018.02.15 19:15 686.61000000 689.70000000 686.51000000 691.60000000 681.43166473 13.63547360 320 1518723000 2018.02.15 19:30 689.70000000 688.50000000 687.00000000 690.30000000 682.10483951 13.10550982 206 1518723900 2018.02.15 19:45 688.50000000 690.80000000 688.11000000 693.40000000 682.93295004 12.53834404 380 1518724800 2018.02.15 20:00 690.80000000 692.90000000 688.02000000 693.30000000 683.88219289 11.83626335 263 1518725700 2018.02.15 20:15 692.22000000 695.40000000 692.20000000 696.35000000 684.97912690 10.93549241 121 1518726600 2018.02.15 20:30 695.40000000 694.11000000 692.81000000 696.30000000 685.84873386 9.17102052 202 1518727500 2018.02.15 20:45 694.20000000 691.91000000 689.42000000 694.30000000 686.42599730 7.38188485 381 1518728400 2018.02.15 21:00 692.01000000 695.60000000 692.00000000 696.39000000 687.29971185 5.66095259 157 1518729300 2018.02.15 21:15 695.50000000 691.40000000 689.34000000 695.60000000 687.69021548 4.27522806 370 1518730200 2018.02.15 21:30 691.40000000 694.00000000 691.40000000 694.30000000 688.29114734 3.87425405 243 1518731100 2018.02.15 21:45 694.00000000 692.20000000 691.40000000 694.40000000 688.66341902 3.44435831 375 1518732000 2018.02.15 22:00 692.30000000 689.30000000 688.35000000 693.80000000 688.72404578 3.36197390 244 1518732900 2018.02.15 22:15 689.30000000 686.51000000 686.50000000 691.44000000 688.51318428 3.50916664 342 1518733800 2018.02.15 22:30 686.50000000 690.60000000 686.50000000 690.76000000 688.71192863 3.42854398 324 1518734700 2018.02.15 22:45 690.61000000 694.82000000 690.61000000 695.00000000 689.29364972 3.38520541 259 1518735600 2018.02.15 23:00 694.82000000 693.30000000 691.75000000 694.82000000 689.67520689 3.30653413 327 1518736500 2018.02.15 23:15 693.40000000 687.30000000 686.81000000 694.40000000 689.44899671 3.43362008 388 1518737400 2018.02.15 23:30 689.10000000 683.50000000 683.50000000 689.40000000 688.88242559 3.79850318 388 1518738300 2018.02.15 23:45 683.50000000 679.70000000 678.58000000 683.91000000 688.00790887 4.69804389 367 1518739200 2018.02.16 00:00 678.70000000 681.40000000 678.70000000 681.40000000 687.37858421 5.21965261 370 1518740100 2018.02.16 00:15 681.40000000 681.80000000 679.85000000 682.30000000 686.84729048 5.59786755 448 1518741000 2018.02.16 00:30 681.01000000 684.81000000 680.60000000 684.81000000 686.65326281 5.70092176 199 1518741900 2018.02.16 00:45 684.81000000 688.99000000 684.81000000 690.40000000 686.87580921 5.54132057 386 1518742800 2018.02.16 01:00 689.21000000 690.80000000 688.49000000 690.80000000 687.24954167 5.28537045 346 1518743700 2018.02.16 01:15 690.01000000 694.40000000 689.87000000 695.29000000 687.93053770 4.98101373 355 1518744600 2018.02.16 01:30 694.50000000 696.35000000 693.90000000 696.35000000 688.73239125 4.96755790 131 1518745500 2018.02.16 01:45 696.35000000 693.00000000 691.81000000 696.35000000 689.13883018 4.96311978 172 1518746400 2018.02.16 02:00 693.10000000 693.60000000 691.13000000 693.80000000 689.56370350 4.84853177 307 1518747300 2018.02.16 02:15 693.60000000 694.22000000 692.81000000 696.00000000 690.00716031 4.96490302 181 1518748200 2018.02.16 02:30 694.31000000 695.34000000 694.11000000 695.80000000 690.51504980 5.09408151 196 1518749100 2018.02.16 02:45 695.41000000 707.91000000 695.41000000 708.61000000 692.17171173 6.64233674 264 1518750000 2018.02.16 03:00 707.91000000 713.31000000 707.91000000 714.25000000 694.18488204 8.51309997 389 1518750900 2018.02.16 03:15 713.31000000 713.10000000 712.23000000 714.90000000 695.98632184 9.75941543 306 1518751800 2018.02.16 03:30 713.10000000 713.40000000 711.06000000 714.50000000 697.64476738 10.86839886 343 1518752700 2018.02.16 03:45 713.50000000 714.50000000 710.90000000 714.50000000 699.25002763 11.95319321 362 1518753600 2018.02.16 04:00 714.40000000 710.90000000 710.30000000 714.51000000 700.35954881 12.51091745 326 1518754500 2018.02.16 04:15 710.80000000 712.48000000 709.62000000 712.48000000 701.51387749 12.80718876 300 1518755400 2018.02.16 04:30 712.48000000 714.80000000 712.48000000 716.00000000 702.77922249 12.85475804 233 1518756300 2018.02.16 04:45 714.80000000 712.00000000 709.80000000 714.90000000 703.65739178 12.16106385 346 1518757200 2018.02.16 05:00 710.91000000 709.70000000 709.62000000 712.40000000 704.23287828 11.28939775 388 1518758100 2018.02.16 05:15 709.70000000 712.00000000 709.62000000 713.20000000 704.97260416 10.35670803 349 1518759000 2018.02.16 05:30 711.90000000 708.22000000 705.31000000 712.60000000 705.28187995 9.37445681 338 1518759900 2018.02.16 05:45 708.30000000 708.49000000 705.30000000 709.00000000 705.58741519 8.66770205 306 1518760800 2018.02.16 06:00 708.49000000 710.24000000 707.28000000 710.24000000 706.03051851 8.04711120 338 1518761700 2018.02.16 06:15 710.30000000 708.50000000 707.74000000 711.10000000 706.26570722 7.60580766 338 1518762600 2018.02.16 06:30 707.39000000 705.47000000 703.91000000 708.30000000 706.18992558 7.29147885 340 1518763500 2018.02.16 06:45 705.47000000 696.62000000 695.83000000 705.47000000 705.27850410 7.25963925 431 1518764400 2018.02.16 07:00 696.62000000 695.70000000 694.91000000 698.80000000 704.36626561 7.48231702 368 1518765300 2018.02.16 07:15 695.70000000 702.10000000 693.83000000 702.31000000 704.15043079 7.26724550 416 1518766200 2018.02.16 07:30 702.20000000 702.49000000 699.76000000 702.60000000 703.99229453 7.10638451 275 1518767100 2018.02.16 07:45 702.22000000 703.91000000 700.71000000 704.60000000 703.98445695 7.05710398 426 1518768000 2018.02.16 08:00 703.91000000 700.80000000 697.01000000 704.00000000 703.68117534 6.95343259 343 1518768900 2018.02.16 08:15 700.90000000 699.00000000 697.01000000 702.20000000 703.23534912 6.94456840 451 1518769800 2018.02.16 08:30 699.00000000 689.41000000 689.08000000 699.30000000 701.91864920 7.82819319 421 1518770700 2018.02.16 08:45 689.41000000 683.22000000 683.22000000 690.30000000 700.13782547 9.08349232 331 1518771600 2018.02.16 09:00 683.22000000 679.90000000 678.51000000 683.97000000 698.21041352 10.53523224 266 1518772500 2018.02.16 09:15 680.00000000 675.51000000 674.60000000 682.50000000 696.04846937 11.95392286 362 1518773400 2018.02.16 09:30 675.50000000 671.70000000 670.70000000 677.50000000 693.72956753 13.14760478 436 1518774300 2018.02.16 09:45 671.70000000 672.30000000 670.70000000 674.87000000 691.68865633 13.98862850 295 1518775200 2018.02.16 10:00 671.90000000 678.10000000 670.84000000 678.10000000 690.39449859 14.12146514 388 1518776100 2018.02.16 10:15 678.20000000 678.80000000 676.95000000 679.30000000 689.29026063 13.81768009 405 1518777000 2018.02.16 10:30 678.80000000 680.23000000 675.92000000 680.26000000 688.42737866 13.51857023 371 1518777900 2018.02.16 10:45 680.23000000 682.20000000 679.05000000 682.96000000 687.83429498 12.95157328 206 1518778800 2018.02.16 11:00 682.20000000 679.11000000 676.63000000 682.20000000 687.00340974 12.22689245 374 1518779700 2018.02.16 11:15 679.21000000 682.53000000 678.80000000 682.53000000 686.57737072 11.33069448 165 1518780600 2018.02.16 11:30 682.53000000 682.90000000 682.50000000 683.75000000 686.22714494 10.55989485 336 1518781500 2018.02.16 11:45 683.10000000 681.91000000 681.91000000 683.30000000 685.81598828 10.34890286 277 1518782400 2018.02.16 12:00 681.60000000 680.60000000 680.00000000 682.20000000 685.31922749 10.16589029 417 1518783300 2018.02.16 12:15 680.30000000 680.19000000 680.00000000 681.20000000 684.83072963 9.47448024 194 1518784200 2018.02.16 12:30 680.19000000 680.10000000 680.00000000 682.10000000 684.38018395 8.59968855 466 1518785100 2018.02.16 12:45 680.11000000 680.10000000 680.00000000 681.90000000 683.97254739 7.34635708 354 1518786000 2018.02.16 13:00 680.20000000 681.90000000 680.00000000 682.30000000 683.77516192 6.23581096 313 1518786900 2018.02.16 13:15 681.90000000 674.81000000 674.67000000 681.90000000 682.92133698 5.02136522 448 1518787800 2018.02.16 13:30 674.81000000 676.40000000 674.81000000 678.80000000 682.30025726 4.57231544 230 1518788700 2018.02.16 13:45 676.41000000 679.50000000 676.40000000 680.80000000 682.03356610 4.41977372 332 1518789600 2018.02.16 14:00 680.00000000 681.31000000 678.63000000 681.40000000 681.96465504 4.34982832 358 1518790500 2018.02.16 14:15 681.31000000 679.58000000 677.74000000 681.31000000 681.73754504 3.99050825 339 1518791400 2018.02.16 14:30 679.58000000 679.00000000 675.72000000 680.54000000 681.47682646 3.19427865 306 1518792300 2018.02.16 14:45 679.00000000 682.21000000 679.00000000 682.21000000 681.54665251 2.49406684 199 1518793200 2018.02.16 15:00 682.21000000 679.20000000 677.22000000 683.73000000 681.32316180 2.30608356 273 1518794100 2018.02.16 15:15 679.20000000 679.21000000 678.00000000 681.01000000 681.12190829 2.18885190 452 1518795000 2018.02.16 15:30 679.21000000 676.01000000 674.90000000 680.10000000 680.63505988 2.26773420 398 1518795900 2018.02.16 15:45 676.00000000 675.50000000 673.00000000 677.08000000 680.14600656 2.35983180 355 1518796800 2018.02.16 16:00 675.50000000 677.16000000 673.90000000 678.20000000 679.86162498 2.38281622 359 1518797700 2018.02.16 16:15 677.16000000 681.60000000 677.06000000 681.60000000 680.02718451 2.37349119 283 1518798600 2018.02.16 16:30 681.60000000 687.70000000 679.04000000 688.70000000 680.75792884 3.02940693 439 1518799500 2018.02.16 16:45 687.70000000 687.80000000 686.32000000 690.20000000 681.42860229 3.61455083 416 1518800400 2018.02.16 17:00 687.80000000 688.20000000 687.10000000 690.91000000 682.07349731 4.13513544 450 1518801300 2018.02.16 17:15 688.20000000 688.62000000 686.60000000 690.41000000 682.69697375 4.58771481 422 1518802200 2018.02.16 17:30 688.62000000 689.80000000 688.62000000 694.50000000 683.37345244 5.06029788 383 1518803100 2018.02.16 17:45 689.81000000 688.70000000 686.83000000 691.00000000 683.88074269 5.33235296 345 1518804000 2018.02.16 18:00 688.80000000 690.02000000 687.99000000 690.02000000 684.46543386 5.70326950 112 1518804900 2018.02.16 18:15 690.11000000 693.22000000 688.47000000 693.51000000 685.29920206 5.89704750 426 1518805800 2018.02.16 18:30 693.23000000 693.30000000 693.20000000 694.79000000 686.06118282 6.06270515 174 1518806700 2018.02.16 18:45 693.30000000 692.01000000 692.01000000 696.43000000 686.62773684 6.20119609 325 1518807600 2018.02.16 19:00 692.10000000 691.90000000 691.59000000 692.60000000 687.12985714 6.34668118 291 1518808500 2018.02.16 19:15 691.59000000 692.19000000 691.50000000 693.31000000 687.61177551 6.35234728 415 1518809400 2018.02.16 19:30 692.01000000 691.70000000 691.50000000 692.91000000 688.00113022 6.21699311 197 1518810300 2018.02.16 19:45 691.60000000 691.60000000 691.58000000 692.50000000 688.34387972 6.21142350 272 1518811200 2018.02.16 20:00 691.70000000 681.90000000 680.79000000 691.70000000 687.73017689 5.92371768 410 1518812100 2018.02.16 20:15 682.00000000 679.91000000 679.03000000 683.63000000 686.98539814 5.82230018 460 1518813000 2018.02.16 20:30 680.01000000 684.20000000 679.10000000 684.20000000 686.72012213 5.34123027 350 1518813900 2018.02.16 20:45 684.21000000 682.67000000 682.07000000 685.10000000 686.33439621 4.89558840 379 1518814800 2018.02.16 21:00 682.67000000 679.03000000 678.72000000 683.81000000 685.63873943 4.99539199 232 1518815700 2018.02.16 21:15 679.10000000 679.62000000 678.70000000 681.01000000 685.06552615 5.35223764 460 1518816600 2018.02.16 21:30 679.62000000 678.70000000 677.50000000 680.53000000 684.45928556 5.77468947 323 1518817500 2018.02.16 21:45 678.70000000 681.10000000 677.50000000 683.42000000 684.13935361 5.91859939 232 1518818400 2018.02.16 22:00 681.11000000 680.50000000 678.93000000 682.00000000 683.79274850 6.05376709 418 1518819300 2018.02.16 22:15 679.80000000 682.10000000 679.50000000 682.10000000 683.63153436 6.03582179 303 1518820200 2018.02.16 22:30 682.10000000 684.11000000 680.87000000 684.11000000 683.67710251 5.85945751 162 1518821100 2018.02.16 22:45 684.11000000 683.30000000 680.99000000 684.11000000 683.64118799 5.76386729 374 1518822000 2018.02.16 23:00 683.30000000 686.30000000 683.30000000 686.90000000 683.89440818 5.53896355 261 1518822900 2018.02.16 23:15 686.30000000 686.82000000 686.30000000 687.23000000 684.17303597 5.11261194 204 1518823800 2018.02.16 23:30 686.83000000 686.93000000 686.35000000 687.35000000 684.43560397 4.69872098 171 1518824700 2018.02.16 23:45 686.60000000 687.40000000 686.50000000 687.43000000 684.71792741 4.43127890 127 1518998400 2018.02.19 00:00 697.79000000 697.30000000 695.10000000 698.70000000 685.91622003 5.10356726 506 1518999300 2018.02.19 00:15 697.30000000 694.10000000 693.50000000 697.50000000 686.69562765 5.43305878 395 1519000200 2018.02.19 00:30 694.10000000 689.10000000 689.02000000 695.10000000 686.92461549 5.42768620 207 1519001100 2018.02.19 00:45 689.30000000 686.80000000 686.72000000 689.90000000 686.91274735 5.32094217 369 1519002000 2018.02.19 01:00 686.80000000 680.60000000 679.80000000 687.20000000 686.31153332 5.15212165 494 1519002900 2018.02.19 01:15 680.60000000 678.40000000 677.75000000 681.22000000 685.55805395 5.03919628 334 1519003800 2018.02.19 01:30 678.10000000 682.10000000 677.76000000 682.40000000 685.22871548 5.02108338 222 1519004700 2018.02.19 01:45 681.68000000 680.24000000 678.92000000 682.40000000 684.75359972 5.04010314 298 1519005600 2018.02.19 02:00 680.25000000 678.50000000 677.90000000 682.00000000 684.15801880 5.04147958 328 1519006500 2018.02.19 02:15 678.50000000 682.71000000 678.50000000 683.81000000 684.02011224 4.95632522 442 1519007400 2018.02.19 02:30 682.72000000 685.60000000 682.50000000 686.30000000 684.17057774 4.80548357 468 1519008300 2018.02.19 02:45 683.51000000 684.51000000 681.31000000 685.30000000 684.20290367 4.75213338 467 1519009200 2018.02.19 03:00 684.51000000 692.81000000 684.00000000 692.81000000 685.02262713 4.91618356 415 1519010100 2018.02.19 03:15 692.81000000 696.24000000 692.81000000 698.70000000 686.09094836 5.35470070 477 1519011000 2018.02.19 03:30 696.00000000 699.50000000 695.15000000 702.87000000 687.36800090 6.07209163 538 1519011900 2018.02.19 03:45 699.50000000 700.31000000 698.10000000 700.80000000 688.60057224 6.69616647 356 1519012800 2018.02.19 04:00 700.31000000 696.30000000 696.06000000 701.00000000 689.33385107 6.96396288 401 1519013700 2018.02.19 04:15 697.70000000 691.50000000 690.31000000 699.60000000 689.54015097 6.98444162 393 1519014600 2018.02.19 04:30 691.60000000 692.00000000 689.81000000 693.80000000 689.77442231 7.01038729 203 1519015500 2018.02.19 04:45 692.00000000 692.02000000 690.51000000 693.20000000 689.98828685 7.03413538 247 1519016400 2018.02.19 05:00 692.10000000 696.81000000 692.10000000 697.40000000 690.63797382 7.12946657 280 1519017300 2018.02.19 05:15 696.80000000 695.60000000 694.71000000 699.40000000 691.11054774 7.29071851 286 1519018200 2018.02.19 05:30 695.60000000 694.80000000 693.81000000 696.70000000 691.46192414 7.41494850 494 1519019100 2018.02.19 05:45 694.80000000 692.80000000 691.60000000 696.00000000 691.58935994 7.37955923 455 1519020000 2018.02.19 06:00 692.90000000 694.20000000 691.60000000 695.70000000 691.83799233 7.03133815 406 1519020900 2018.02.19 06:15 694.30000000 694.00000000 693.60000000 697.45000000 692.04389782 6.40151808 524 1519021800 2018.02.19 06:30 694.00000000 690.92000000 690.52000000 695.49000000 691.93685993 6.00068511 353 1519022700 2018.02.19 06:45 690.92000000 689.54000000 689.54000000 690.95000000 691.70858756 5.43607127 386 1519023600 2018.02.19 07:00 689.54000000 686.78000000 685.60000000 690.10000000 691.23919827 4.79125055 235 1519024500 2018.02.19 07:15 686.70000000 683.51000000 683.51000000 686.70000000 690.50308415 4.96843990 214 1519025400 2018.02.19 07:30 683.51000000 683.10000000 682.51000000 684.90000000 689.79802851 5.41689512 266 1519026300 2018.02.19 07:45 683.10000000 685.10000000 682.51000000 685.10000000 689.35059723 5.61868373 415 1519027200 2018.02.19 08:00 685.10000000 687.50000000 684.84000000 688.10000000 689.17434987 5.67027540 372 1519028100 2018.02.19 08:15 687.50000000 686.10000000 684.69000000 687.80000000 688.88155465 5.62547949 445 1519029000 2018.02.19 08:30 686.10000000 684.90000000 683.50000000 687.60000000 688.50235896 5.33551188 526 1519029900 2018.02.19 08:45 684.90000000 684.58000000 683.46000000 685.31000000 688.12880097 4.85811927 376 1519030800 2018.02.19 09:00 684.43000000 688.40000000 683.99000000 689.48000000 688.15462945 4.49284610 215 1519031700 2018.02.19 09:15 688.50000000 697.59000000 687.60000000 697.59000000 689.05323617 4.64175676 201 1519032600 2018.02.19 09:30 697.63000000 705.11000000 697.50000000 705.70000000 690.58245177 5.60380001 441 1519033500 2018.02.19 09:45 704.51000000 704.21000000 702.65000000 705.01000000 691.88031351 6.36121395 421 1519034400 2018.02.19 10:00 704.21000000 703.51000000 703.17000000 706.70000000 692.98790270 6.91610015 308 1519035300 2018.02.19 10:15 703.51000000 707.00000000 702.51000000 708.42000000 694.32238815 7.82551468 400 1519036200 2018.02.19 10:30 706.68000000 704.60000000 703.64000000 708.96000000 695.30120833 8.40813393 257 1519037100 2018.02.19 10:45 704.61000000 705.30000000 703.73000000 707.08000000 696.25347420 8.95017554 296 1519038000 2018.02.19 11:00 705.30000000 702.60000000 701.20000000 706.25000000 696.85790523 9.23794911 257 1519038900 2018.02.19 11:15 702.50000000 701.20000000 698.90000000 703.40000000 697.27143807 9.39918077 354 1519039800 2018.02.19 11:30 699.50000000 702.70000000 697.80000000 703.90000000 697.78844396 9.52690175 351 1519040700 2018.02.19 11:45 702.70000000 710.40000000 702.70000000 711.70000000 698.98954454 10.08708416 346 1519041600 2018.02.19 12:00 710.41000000 710.70000000 710.27000000 713.91000000 700.10482601 10.34624578 249 1519042500 2018.02.19 12:15 710.70000000 709.41000000 708.96000000 714.20000000 700.99103306 10.08787983 309 1519043400 2018.02.19 12:30 709.42000000 708.90000000 708.84000000 711.90000000 701.74426801 9.57686405 355 1519044300 2018.02.19 12:45 708.90000000 707.20000000 706.50000000 709.63000000 702.26386153 8.98981395 359 1519045200 2018.02.19 13:00 706.60000000 708.50000000 706.40000000 709.30000000 702.85777948 8.54107114 339 1519046100 2018.02.19 13:15 708.60000000 705.28000000 702.94000000 709.10000000 703.08846715 7.70533380 313 1519047000 2018.02.19 13:30 705.31000000 708.20000000 702.91000000 708.51000000 703.57527980 6.61146400 391 1519047900 2018.02.19 13:45 708.20000000 707.20000000 706.60000000 709.30000000 703.92049125 5.05287660 431 1519048800 2018.02.19 14:00 707.20000000 710.12000000 707.20000000 712.21000000 704.51092065 3.64937216 374 1519049700 2018.02.19 14:15 710.12000000 710.30000000 707.50000000 710.80000000 705.06226154 3.25188562 406 1519050600 2018.02.19 14:30 710.30000000 706.70000000 705.90000000 710.46000000 705.21823663 3.19714294 372 1519051500 2018.02.19 14:45 706.70000000 705.91000000 704.50000000 706.73000000 705.28411886 3.16109504 151 1519052400 2018.02.19 15:00 705.90000000 705.00000000 704.51000000 706.70000000 705.25705992 3.15043692 349 1519053300 2018.02.19 15:15 705.10000000 706.70000000 704.70000000 706.70000000 705.39448278 3.07565216 198 1519054200 2018.02.19 15:30 706.71000000 706.21000000 703.60000000 707.20000000 705.47215109 3.03799004 467 1519055100 2018.02.19 15:45 706.70000000 708.90000000 703.84000000 710.10000000 705.79861289 2.97571528 425 1519056000 2018.02.19 16:00 709.00000000 710.00000000 707.80000000 710.00000000 706.19874500 2.83606428 225 1519056900 2018.02.19 16:15 709.91000000 711.00000000 709.69000000 712.20000000 706.65600738 2.55713192 419 1519057800 2018.02.19 16:30 711.00000000 707.00000000 706.50000000 711.00000000 706.68876858 2.37980248 489 1519058700 2018.02.19 16:45 707.10000000 707.31000000 706.50000000 707.80000000 706.74793348 2.19982776 336 1519059600 2018.02.19 17:00 707.40000000 717.50000000 706.52000000 718.67000000 707.77193981 2.75161182 365 1519060500 2018.02.19 17:15 717.50000000 720.91000000 717.24000000 723.20000000 709.02318364 3.83473425 501 1519061400 2018.02.19 17:30 721.00000000 719.51000000 716.90000000 721.70000000 710.02192806 4.50589391 576 1519062300 2018.02.19 17:45 720.50000000 720.71000000 719.30000000 722.90000000 711.03983967 5.13771778 542 1519063200 2018.02.19 18:00 720.81000000 720.45000000 719.77000000 722.20000000 711.93604542 5.64197865 374 1519064100 2018.02.19 18:15 720.45000000 723.90000000 720.14000000 723.90000000 713.07546966 6.21798511 398 1519065000 2018.02.19 18:30 723.90000000 723.47000000 718.25000000 726.65000000 714.06542493 6.71679434 486 1519065900 2018.02.19 18:45 723.47000000 718.90000000 717.21000000 724.59000000 714.52586065 6.71545812 529 1519066800 2018.02.19 19:00 718.90000000 717.75000000 712.02000000 719.20000000 714.83292154 6.74004905 397 1519067700 2018.02.19 19:15 717.90000000 720.81000000 717.31000000 720.81000000 715.40216711 6.89470067 422 1519068600 2018.02.19 19:30 720.91000000 722.40000000 717.20000000 724.90000000 716.06862739 6.89611757 505 1519069500 2018.02.19 19:45 722.40000000 715.41000000 714.31000000 723.00000000 716.00590097 6.50478292 291 1519070400 2018.02.19 20:00 715.50000000 719.91000000 714.53000000 722.90000000 716.37771992 6.09974773 509 1519071300 2018.02.19 20:15 719.92000000 722.10000000 717.21000000 724.30000000 716.92269898 5.83941687 545 1519072200 2018.02.19 20:30 721.20000000 719.70000000 717.40000000 722.20000000 717.18720384 5.34540471 510 1519073100 2018.02.19 20:45 719.80000000 724.50000000 719.30000000 725.50000000 717.88366061 5.19042954 344 1519074000 2018.02.19 21:00 724.50000000 723.30000000 720.80000000 724.90000000 718.39950246 4.95909822 473 1519074900 2018.02.19 21:15 723.30000000 725.50000000 723.21000000 726.44000000 719.07574032 4.82435999 485 1519075800 2018.02.19 21:30 725.50000000 724.10000000 720.84000000 725.80000000 719.55424124 4.02496938 514 1519076700 2018.02.19 21:45 724.10000000 724.10000000 722.90000000 725.10000000 719.98717065 2.90855173 415 1519077600 2018.02.19 22:00 722.51000000 722.13000000 720.81000000 724.00000000 720.19124963 2.79519454 309 1519078500 2018.02.19 22:15 722.13000000 719.40000000 718.67000000 722.13000000 720.11589253 2.82963205 228 1519079400 2018.02.19 22:30 719.41000000 723.38000000 719.40000000 723.38000000 720.42675991 2.77445245 220 1519080300 2018.02.19 22:45 721.20000000 724.90000000 720.66000000 725.00000000 720.85278277 2.77503421 163 1519081200 2018.02.19 23:00 724.91000000 722.20000000 718.80000000 726.00000000 720.98108917 2.74462791 486 1519082100 2018.02.19 23:15 722.20000000 721.10000000 719.41000000 723.19000000 720.99241401 2.66276774 433 1519083000 2018.02.19 23:30 719.50000000 718.70000000 714.81000000 721.40000000 720.77408887 2.70588311 485 1519083900 2018.02.19 23:45 718.71000000 720.90000000 715.70000000 722.20000000 720.78608041 2.66963926 470 1519084800 2018.02.20 00:00 721.30000000 719.80000000 719.34000000 723.10000000 720.69216799 2.62647514 504 1519085700 2018.02.20 00:15 719.80000000 720.21000000 716.23000000 721.94000000 720.64624723 2.64627613 375 1519086600 2018.02.20 00:30 720.21000000 720.80000000 718.54000000 721.30000000 720.66089035 2.61194458 391 1519087500 2018.02.20 00:45 720.80000000 716.60000000 714.42000000 723.20000000 720.27413889 2.68246570 495 1519088400 2018.02.20 01:00 716.61000000 721.00000000 715.73000000 721.80000000 720.34326852 2.64954204 470 1519089300 2018.02.20 01:15 720.20000000 723.00000000 719.41000000 725.00000000 720.59629056 2.56178340 477 1519090200 2018.02.20 01:30 723.00000000 724.90000000 721.34000000 725.50000000 721.00616765 2.53863192 449 1519091100 2018.02.20 01:45 725.00000000 724.70000000 720.60000000 726.40000000 721.35796121 2.43222339 456 1519092000 2018.02.20 02:00 724.80000000 728.21000000 722.50000000 728.49000000 722.01053633 2.70095429 202 1519092900 2018.02.20 02:15 728.30000000 729.50000000 726.91000000 730.91000000 722.72381859 3.05415308 409 1519093800 2018.02.20 02:30 729.50000000 729.00000000 726.81000000 731.40000000 723.32155015 3.39952312 464 1519094700 2018.02.20 02:45 729.00000000 724.81000000 722.62000000 729.70000000 723.46330728 3.43743624 455 1519095600 2018.02.20 03:00 726.50000000 726.90000000 724.87000000 728.70000000 723.79061135 3.56759172 504 1519096500 2018.02.20 03:15 726.91000000 728.81000000 725.00000000 730.80000000 724.26864836 3.68207033 483 1519097400 2018.02.20 03:30 728.81000000 725.30000000 725.00000000 729.50000000 724.36687233 3.70389346 467 1519098300 2018.02.20 03:45 725.40000000 728.90000000 724.87000000 728.90000000 724.79859877 3.92892187 310 1519099200 2018.02.20 04:00 728.91000000 727.50000000 726.20000000 730.50000000 725.05587508 3.99052831 481 1519100100 2018.02.20 04:15 727.60000000 726.61000000 726.61000000 729.70000000 725.20388698 3.93777581 494 1519101000 2018.02.20 04:30 724.60000000 726.30000000 723.40000000 727.60000000 725.30827869 3.68372569 438 1519101900 2018.02.20 04:45 725.91000000 719.80000000 719.64000000 726.90000000 724.78368072 3.69884095 466 1519102800 2018.02.20 05:00 719.80000000 720.00000000 718.50000000 723.00000000 724.32809208 3.69630506 289 1519103700 2018.02.20 05:15 718.50000000 720.00000000 716.70000000 721.00000000 723.91589284 3.76454585 381 1519104600 2018.02.20 05:30 720.40000000 721.00000000 718.60000000 721.60000000 723.63818876 3.81993364 463 1519105500 2018.02.20 05:45 721.00000000 721.41000000 719.18000000 723.00000000 723.42598030 3.59673023 398 1519106400 2018.02.20 06:00 721.41000000 724.70000000 721.11000000 725.40000000 723.54731551 3.51279513 379 1519107300 2018.02.20 06:15 724.80000000 723.80000000 722.70000000 725.50000000 723.57138070 3.50049014 175 1519108200 2018.02.20 06:30 723.80000000 724.01000000 722.60000000 725.40000000 723.61315397 3.47158674 358 1519109100 2018.02.20 06:45 724.01000000 723.30000000 722.52000000 725.10000000 723.58332978 3.47576626 466 1519110000 2018.02.20 07:00 723.31000000 721.80000000 721.50000000 724.30000000 723.41348885 3.40124651 495 1519110900 2018.02.20 07:15 721.81000000 721.50000000 720.40000000 723.30000000 723.23125182 3.20086965 473 1519111800 2018.02.20 07:30 721.60000000 723.40000000 720.98000000 725.40000000 723.24732307 2.92555250 398 1519112700 2018.02.20 07:45 723.40000000 723.00000000 721.30000000 724.30000000 723.22376849 2.91053500 309 1519113600 2018.02.20 08:00 723.01000000 723.03000000 722.05000000 725.00000000 723.20531435 2.79563741 439 1519114500 2018.02.20 08:15 723.11000000 723.80000000 721.90000000 725.00000000 723.26195108 2.49744493 483 1519115400 2018.02.20 08:30 723.70000000 723.50000000 722.70000000 724.80000000 723.28462241 2.45521645 440 1519116300 2018.02.20 08:45 723.50000000 723.90000000 722.17000000 725.40000000 723.34322980 2.11975575 383 1519117200 2018.02.20 09:00 723.91000000 724.80000000 722.80000000 725.70000000 723.48196981 1.96334966 285 1519118100 2018.02.20 09:15 723.61000000 725.80000000 723.61000000 726.47000000 723.70273459 1.98017812 248 1519119000 2018.02.20 09:30 725.50000000 728.00000000 722.80000000 728.00000000 724.11199797 2.28633650 298 1519119900 2018.02.20 09:45 728.00000000 724.31000000 723.73000000 728.60000000 724.13085530 2.08143723 437 1519120800 2018.02.20 10:00 724.31000000 723.87000000 721.81000000 726.00000000 724.10601194 1.85720186 360 1519121700 2018.02.20 10:15 723.87000000 724.90000000 721.40000000 725.80000000 724.18162985 1.64504104 329 1519122600 2018.02.20 10:30 725.00000000 730.80000000 724.78000000 732.30000000 724.81195082 2.18806558 366 1519123500 2018.02.20 10:45 730.80000000 724.81000000 722.24000000 731.30000000 724.81176503 2.05153519 409 1519124400 2018.02.20 11:00 724.81000000 717.70000000 717.70000000 725.40000000 724.13445407 2.46944924 385 1519125300 2018.02.20 11:15 717.70000000 714.50000000 714.01000000 718.96000000 723.21688702 3.23702413 280 1519126200 2018.02.20 11:30 714.50000000 716.80000000 714.01000000 717.60000000 722.60575492 3.58178775 314 1519127100 2018.02.20 11:45 716.80000000 714.80000000 710.30000000 719.30000000 721.86234969 4.07678775 452 1519128000 2018.02.20 12:00 714.80000000 709.10000000 706.65000000 715.60000000 720.64688781 5.18245450 437 1519128900 2018.02.20 12:15 709.11000000 712.03000000 706.70000000 713.20000000 719.82623183 5.73075639 441 1519129800 2018.02.20 12:30 712.03000000 712.20000000 709.40000000 713.70000000 719.09992404 6.12073085 352 1519130700 2018.02.20 12:45 712.20000000 712.42000000 712.00000000 715.40000000 718.46374080 6.41779528 497 1519131600 2018.02.20 13:00 712.42000000 712.90000000 710.41000000 713.30000000 717.93386072 6.60696365 532 1519132500 2018.02.20 13:15 713.20000000 711.90000000 709.00000000 713.70000000 717.35920732 6.76954926 446 1519133400 2018.02.20 13:30 711.94000000 718.60000000 711.94000000 719.36000000 717.47737805 6.60269362 357 1519134300 2018.02.20 13:45 718.70000000 716.30000000 713.90000000 719.40000000 717.36524681 6.47438131 372 1519135200 2018.02.20 14:00 716.30000000 718.50000000 714.70000000 719.20000000 717.47331854 6.24355950 324 1519136100 2018.02.20 14:15 717.01000000 720.30000000 717.01000000 721.40000000 717.74252630 5.96457503 388 1519137000 2018.02.20 14:30 720.10000000 721.10000000 719.51000000 721.41000000 718.06228570 5.55748623 247 1519137900 2018.02.20 14:45 721.10000000 719.70000000 719.70000000 721.40000000 718.21825849 5.40531338 173 1519138800 2018.02.20 15:00 719.70000000 719.10000000 717.90000000 720.50000000 718.30223387 5.27255092 450 1519139700 2018.02.20 15:15 719.20000000 720.90000000 716.63000000 720.90000000 718.54964017 5.15324317 212 1519140600 2018.02.20 15:30 720.90000000 723.70000000 719.48000000 723.70000000 719.04015063 4.71900247 179 1519141500 2018.02.20 15:45 723.70000000 725.28000000 723.70000000 727.80000000 719.63442200 5.04560540 309 1519142400 2018.02.20 16:00 725.80000000 725.80000000 724.50000000 728.30000000 720.22161990 5.50110891 383 1519143300 2018.02.20 16:15 725.80000000 723.31000000 720.60000000 725.90000000 720.51575134 5.53627853 506 1519144200 2018.02.20 16:30 723.31000000 725.50000000 723.31000000 726.20000000 720.99044169 5.80108779 335 1519145100 2018.02.20 16:45 725.50000000 723.40000000 723.31000000 725.90000000 721.21992343 5.75983586 257 1519146000 2018.02.20 17:00 723.40000000 716.70000000 716.70000000 723.40000000 720.78945453 5.01110346 386 1519146900 2018.02.20 17:15 716.81000000 719.40000000 716.63000000 721.30000000 720.65712553 4.58344467 458 1519147800 2018.02.20 17:30 719.40000000 717.41000000 717.21000000 720.10000000 720.34787548 4.17224334 475 1519148700 2018.02.20 17:45 717.50000000 719.20000000 716.64000000 720.40000000 720.23855401 3.77569774 390 1519149600 2018.02.20 18:00 719.80000000 724.01000000 718.64000000 724.01000000 720.59773934 3.49451182 363 1519150500 2018.02.20 18:15 722.29000000 727.81000000 722.29000000 729.00000000 721.28462131 3.24586002 241 1519151400 2018.02.20 18:30 727.90000000 726.18000000 725.63000000 728.50000000 721.75084785 3.34995215 225 1519152300 2018.02.20 18:45 726.30000000 725.60000000 724.47000000 727.10000000 722.11743377 3.21291066 382 1519153200 2018.02.20 19:00 725.00000000 728.10000000 724.96000000 728.20000000 722.68720198 3.34728309 289 1519154100 2018.02.20 19:15 728.11000000 728.90000000 727.60000000 729.90000000 723.27889703 3.57269714 232 1519155000 2018.02.20 19:30 728.90000000 729.20000000 728.60000000 731.10000000 723.84281160 3.79387727 190 1519155900 2018.02.20 19:45 729.20000000 728.20000000 725.80000000 729.60000000 724.25778192 3.82384641 423 1519156800 2018.02.20 20:00 728.20000000 727.70000000 726.96000000 729.80000000 724.58561222 3.73551415 481 1519157700 2018.02.20 20:15 727.70000000 726.70000000 722.95000000 729.10000000 724.78698248 3.67847151 481 1519158600 2018.02.20 20:30 726.70000000 729.60000000 724.90000000 729.60000000 725.24536510 3.83885882 432 1519159500 2018.02.20 20:45 728.20000000 724.90000000 723.70000000 728.20000000 725.21247319 3.83664612 442 1519160400 2018.02.20 21:00 725.20000000 720.30000000 718.31000000 725.40000000 724.74461860 3.94469506 408 1519161300 2018.02.20 21:15 720.30000000 716.70000000 711.51000000 722.30000000 723.97846445 4.30832507 475 1519162200 2018.02.20 21:30 715.81000000 716.60000000 715.03000000 720.00000000 723.27575355 4.63182992 437 1519163100 2018.02.20 21:45 716.60000000 719.50000000 716.30000000 722.10000000 722.91615797 4.74909757 379 1519164000 2018.02.20 22:00 719.50000000 717.91000000 715.71000000 719.70000000 722.43938102 4.77974008 248 1519164900 2018.02.20 22:15 717.00000000 713.91000000 713.46000000 717.70000000 721.62705902 5.31761236 367 1519165800 2018.02.20 22:30 713.62000000 713.50000000 711.60000000 715.00000000 720.85305340 5.81072625 483 1519166700 2018.02.20 22:45 715.00000000 712.50000000 711.60000000 716.00000000 720.05752450 6.40249501 459 1519167600 2018.02.20 23:00 712.60000000 709.70000000 708.96000000 713.60000000 719.07109360 7.12223798 437 1519168500 2018.02.20 23:15 709.80000000 707.50000000 707.50000000 710.20000000 717.96908468 7.70848692 397 1519169400 2018.02.20 23:30 707.50000000 710.20000000 706.60000000 710.80000000 717.22917186 7.94700173 436 1519170300 2018.02.20 23:45 709.16000000 709.21000000 707.74000000 711.50000000 716.46544120 8.18424893 444 1519171200 2018.02.21 00:00 708.60000000 708.90000000 707.62000000 711.60000000 715.74492299 8.16358021 498 1519172100 2018.02.21 00:15 708.90000000 709.64000000 707.60000000 712.30000000 715.16350176 7.89756096 514 1519173000 2018.02.21 00:30 709.66000000 697.60000000 697.45000000 710.70000000 713.49078730 8.58308527 524 1519173900 2018.02.21 00:45 697.60000000 684.61000000 684.00000000 697.60000000 710.74023613 10.68397899 502 1519174800 2018.02.21 01:00 684.60000000 688.87000000 673.30000000 689.90000000 708.65735650 11.52925298 480 1519175700 2018.02.21 01:15 688.87000000 682.25000000 681.72000000 694.90000000 706.14237017 12.76944493 546 1519176600 2018.02.21 01:30 682.37000000 679.06000000 678.20000000 692.60000000 703.56309682 13.57062463 515 1519177500 2018.02.21 01:45 678.97000000 675.01000000 669.03000000 682.96000000 700.84375426 14.68320827 495 1519178400 2018.02.21 02:00 675.01000000 665.93000000 664.81000000 681.20000000 697.51863481 16.61518315 512 1519179300 2018.02.21 02:15 665.94000000 666.40000000 663.16000000 668.20000000 694.55495530 18.06262887 538 1519180200 2018.02.21 02:30 664.97000000 676.60000000 663.78000000 677.50000000 692.84495956 18.18981299 472 1519181100 2018.02.21 02:45 676.60000000 689.73000000 676.50000000 689.80000000 692.54829675 17.25575513 540 1519182000 2018.02.21 03:00 689.84000000 697.42000000 685.68000000 699.00000000 693.01226848 16.27252063 461 1519182900 2018.02.21 03:15 697.50000000 701.24000000 694.19000000 705.10000000 693.79586196 15.65087973 529 1519183800 2018.02.21 03:30 701.12000000 697.01000000 694.35000000 702.81000000 694.10197035 15.04485728 483 1519184700 2018.02.21 03:45 697.01000000 685.15000000 685.15000000 699.30000000 693.24940174 14.51709479 434 1519185600 2018.02.21 04:00 685.15000000 675.11000000 674.30000000 689.50000000 691.52183967 14.37739605 458 1519186500 2018.02.21 04:15 675.11000000 672.31000000 671.00000000 677.70000000 689.69214065 14.32133174 528 1519187400 2018.02.21 04:30 672.31000000 675.40000000 671.72000000 678.30000000 688.33098440 13.72814611 501 1519188300 2018.02.21 04:45 675.40000000 666.72000000 665.10000000 675.60000000 686.27279541 13.39792100 529 1519189200 2018.02.21 05:00 666.72000000 677.12000000 666.72000000 677.12000000 685.40110061 12.38647424 364 1519190100 2018.02.21 05:15 677.13000000 681.80000000 676.11000000 683.80000000 685.05813865 11.05992019 427 1519191000 2018.02.21 05:30 681.80000000 682.01000000 680.57000000 686.00000000 684.76783973 10.61330991 324 1519191900 2018.02.21 05:45 682.11000000 674.81000000 674.80000000 683.80000000 683.81947404 10.50708048 373 1519192800 2018.02.21 06:00 674.90000000 664.90000000 664.73000000 678.40000000 682.01761937 10.67599552 392 1519193700 2018.02.21 06:15 664.90000000 664.80000000 663.16000000 665.80000000 680.37784610 10.94112034 329 1519194600 2018.02.21 06:30 664.90000000 663.16000000 663.16000000 665.88000000 678.73805123 11.31927685 352 1519195500 2018.02.21 06:45 663.16000000 663.70000000 663.16000000 665.00000000 677.30585587 11.66190528 274 1519196400 2018.02.21 07:00 663.80000000 668.30000000 663.30000000 668.30000000 676.44815532 11.58068557 182 1519197300 2018.02.21 07:15 668.30000000 665.70000000 664.70000000 669.30000000 675.42452148 11.71852447 472 1519198200 2018.02.21 07:30 665.70000000 662.90000000 661.50000000 666.20000000 674.23170991 12.20662551 323 1519199100 2018.02.21 07:45 663.00000000 663.81000000 661.70000000 665.34000000 673.23916611 12.05268485 151 1519200000 2018.02.21 08:00 663.81000000 665.36000000 661.70000000 665.36000000 672.48876933 10.96305129 193 1519200900 2018.02.21 08:15 665.53000000 670.20000000 665.53000000 674.63000000 672.27079130 8.88589171 451 1519201800 2018.02.21 08:30 670.21000000 668.51000000 666.31000000 674.20000000 671.91262070 6.92733848 313 1519202700 2018.02.21 08:45 668.60000000 677.70000000 668.60000000 677.70000000 672.46379968 6.56318348 226 1519203600 2018.02.21 09:00 677.70000000 674.40000000 672.51000000 677.70000000 672.64819971 6.61730962 339 1519204500 2018.02.21 09:15 674.40000000 680.00000000 672.48000000 680.00000000 673.34837117 7.06349418 300 1519205400 2018.02.21 09:30 679.80000000 683.33000000 679.80000000 684.60000000 674.29900249 7.75279986 269 1519206300 2018.02.21 09:45 682.90000000 683.50000000 680.95000000 683.50000000 675.17528796 8.16170562 300 1519207200 2018.02.21 10:00 683.30000000 679.00000000 675.60000000 683.40000000 675.53954625 8.34736826 394 1519208100 2018.02.21 10:15 679.00000000 675.90000000 675.70000000 679.80000000 675.57387518 8.24603437 347 1519209000 2018.02.21 10:30 675.90000000 669.70000000 668.72000000 675.90000000 675.01445850 7.92645316 442 1519209900 2018.02.21 10:45 669.80000000 680.90000000 667.60000000 680.93000000 675.57498626 8.30961775 371 1519210800 2018.02.21 11:00 680.91000000 707.98000000 680.91000000 708.00000000 678.66117804 11.77044304 417 1519211700 2018.02.21 11:15 707.98000000 706.60000000 706.43000000 711.92000000 681.32201823 13.84541441 355 1519212600 2018.02.21 11:30 706.60000000 698.30000000 696.70000000 706.60000000 682.93896888 14.32726224 469 1519213500 2018.02.21 11:45 698.30000000 697.20000000 696.52000000 700.20000000 684.29716232 14.47664609 379 1519214400 2018.02.21 12:00 697.20000000 695.60000000 691.87000000 698.61000000 685.37362305 14.58994044 408 1519215300 2018.02.21 12:15 694.50000000 695.92000000 694.49000000 696.86000000 686.37803990 14.39379738 286 1519216200 2018.02.21 12:30 696.01000000 694.99000000 693.85000000 696.75000000 687.19822658 13.74091572 349 1519217100 2018.02.21 12:45 695.00000000 692.60000000 692.00000000 696.60000000 687.71268119 12.86726636 264 1519218000 2018.02.21 13:00 692.60000000 691.10000000 689.90000000 692.90000000 688.03528298 11.92713586 145 1519218900 2018.02.21 13:15 691.10000000 696.96000000 688.84000000 696.96000000 688.88525603 11.48697042 244 1519219800 2018.02.21 13:30 697.10000000 697.81000000 696.67000000 700.68000000 689.73523165 10.75854253 382 1519220700 2018.02.21 13:45 697.83000000 696.00000000 693.24000000 698.61000000 690.33187625 10.51846764 453 1519221600 2018.02.21 14:00 696.02000000 706.10000000 695.93000000 706.10000000 691.83360232 10.44997508 464 1519222500 2018.02.21 14:15 706.12000000 709.05000000 705.50000000 709.39000000 693.47325924 10.77605541 282 1519223400 2018.02.21 14:30 709.06000000 704.30000000 701.64000000 710.29000000 694.50437741 10.81052571 439 1519224300 2018.02.21 14:45 704.10000000 705.01000000 703.99000000 707.08000000 695.50491290 10.78138655 323 1519225200 2018.02.21 15:00 705.00000000 705.70000000 704.09000000 708.50000000 696.47587357 10.34632501 417 1519226100 2018.02.21 15:15 705.70000000 700.70000000 700.57000000 708.05000000 696.87817133 9.27398144 327 1519227000 2018.02.21 15:30 700.70000000 696.50000000 696.50000000 702.00000000 696.84215501 7.01661753 459 1519227900 2018.02.21 15:45 696.50000000 689.10000000 688.60000000 698.40000000 696.10480691 6.61835993 343 1519228800 2018.02.21 16:00 689.10000000 681.50000000 681.50000000 691.90000000 694.71387292 7.40055595 428 1519229700 2018.02.21 16:15 680.94000000 674.60000000 674.50000000 681.40000000 692.79826598 8.84654217 339 1519230600 2018.02.21 16:30 674.60000000 667.50000000 667.50000000 675.50000000 690.38890731 11.16863749 358 1519231500 2018.02.21 16:45 667.51000000 669.22000000 667.00000000 671.67000000 688.37282090 12.70773513 192 1519232400 2018.02.21 17:00 669.22000000 666.20000000 665.50000000 672.04000000 686.26112367 14.26241581 431 1519233300 2018.02.21 17:15 666.20000000 661.50000000 661.50000000 666.20000000 683.90292142 15.94118333 279 1519234200 2018.02.21 17:30 661.50000000 658.63000000 657.50000000 663.41000000 681.49597652 17.54575895 276 1519235100 2018.02.21 17:45 658.14000000 663.56000000 658.14000000 663.56000000 679.78778828 18.43022051 324 1519236000 2018.02.21 18:00 663.56000000 663.73000000 662.30000000 665.40000000 678.25847511 19.14520638 309 1519236900 2018.02.21 18:15 663.74000000 662.10000000 661.52000000 665.08000000 676.71957272 19.54386798 399 1519237800 2018.02.21 18:30 662.10000000 659.31000000 659.02000000 662.30000000 675.06151818 19.87933973 314 1519238700 2018.02.21 18:45 659.40000000 666.31000000 659.02000000 666.31000000 674.22804025 19.66999417 440 1519239600 2018.02.21 19:00 666.41000000 667.40000000 665.46000000 668.10000000 673.57775071 18.56212380 466 1519240500 2018.02.21 19:15 667.50000000 665.90000000 665.34000000 667.65000000 672.84653635 17.00894252 455 1519243200 2018.02.21 20:00 665.90000000 667.61000000 665.90000000 669.52000000 672.34781861 15.59521877 198 1519244100 2018.02.21 20:15 667.61000000 672.91000000 667.61000000 672.91000000 672.40135969 13.77747738 264 1519245000 2018.02.21 20:30 673.40000000 674.30000000 672.04000000 678.36000000 672.58218258 11.61651837 456 1519245900 2018.02.21 20:45 674.40000000 669.90000000 668.22000000 674.50000000 672.32673662 9.71915371 371 1519246800 2018.02.21 21:00 669.90000000 668.40000000 667.20000000 670.30000000 671.95276170 7.95495203 219 1519247700 2018.02.21 21:15 668.40000000 666.50000000 666.50000000 668.80000000 671.43345106 6.74980111 280 1519248600 2018.02.21 21:30 666.50000000 664.22000000 664.22000000 666.83000000 670.74645572 6.06419371 160 1519249500 2018.02.21 21:45 664.22000000 664.71000000 663.10000000 665.80000000 670.17155518 5.72029296 408 1519250400 2018.02.21 22:00 664.81000000 661.60000000 661.51000000 665.81000000 669.35521659 5.42264586 237 1519251300 2018.02.21 22:15 661.61000000 661.60000000 661.50000000 663.69000000 668.61662453 5.19570639 415 1519252200 2018.02.21 22:30 661.60000000 658.10000000 657.88000000 661.80000000 667.61504125 5.08139034 320 1519253100 2018.02.21 22:45 658.20000000 661.50000000 657.08000000 661.51000000 667.03265636 4.79731082 183 1519254000 2018.02.21 23:00 662.00000000 662.27000000 659.72000000 665.70000000 666.57907004 4.36662532 319 1519254900 2018.02.21 23:15 661.96000000 663.64000000 661.67000000 666.50000000 666.29915861 4.27717164 357 1519255800 2018.02.21 23:30 663.64000000 659.50000000 659.50000000 664.35000000 665.65161970 4.34380453 440 1519256700 2018.02.21 23:45 659.51000000 654.50000000 654.30000000 659.92000000 664.58956068 4.81214911 327 1519257600 2018.02.22 00:00 654.20000000 654.21000000 654.00000000 656.30000000 663.60103109 5.24057462 145 1519258500 2018.02.22 00:15 654.31000000 653.84000000 653.80000000 656.00000000 662.67140908 5.72534454 257 1519259400 2018.02.22 00:30 653.80000000 655.27000000 652.50000000 655.32000000 661.96651298 5.94933549 326 1519260300 2018.02.22 00:45 655.28000000 655.80000000 654.40000000 659.70000000 661.37922603 6.12503989 291 1519261200 2018.02.22 01:00 655.81000000 657.90000000 655.70000000 659.80000000 661.04787117 6.06000222 352 1519262100 2018.02.22 01:15 657.90000000 655.22000000 654.48000000 657.90000000 660.49283582 5.63973851 366 1519263000 2018.02.22 01:30 655.20000000 652.20000000 648.49000000 655.21000000 659.70304193 5.06242199 394 1519263900 2018.02.22 01:45 652.30000000 654.00000000 651.84000000 655.60000000 659.15989508 4.67517258 394 1519264800 2018.02.22 02:00 654.00000000 650.90000000 649.73000000 654.42000000 658.37323841 4.51463449 459 1519265700 2018.02.22 02:15 651.10000000 651.90000000 649.51000000 652.30000000 657.75673951 4.31923306 390 1519266600 2018.02.22 02:30 652.00000000 652.10000000 651.70000000 654.33000000 657.21800241 4.20509654 265 1519267500 2018.02.22 02:45 652.20000000 654.50000000 651.70000000 656.15000000 656.95914504 3.86720005 219 1519268400 2018.02.22 03:00 654.50000000 659.10000000 654.50000000 660.21000000 657.16303599 3.79158064 324 1519269300 2018.02.22 03:15 659.11000000 659.20000000 658.88000000 661.98000000 657.35703256 3.73878175 456 1519270200 2018.02.22 03:30 659.30000000 663.08000000 658.67000000 663.92000000 657.90207708 4.09700919 383 1519271100 2018.02.22 03:45 663.08000000 669.00000000 662.59000000 669.00000000 658.95902212 5.05154430 251 1519272000 2018.02.22 04:00 669.10000000 669.20000000 663.70000000 670.50000000 659.93435335 5.87307388 366 1519272900 2018.02.22 04:15 669.30000000 673.20000000 669.30000000 673.21000000 661.19774827 7.05470428 416 1519273800 2018.02.22 04:30 672.16000000 673.10000000 671.28000000 674.30000000 662.33129605 8.01939338 422 1519274700 2018.02.22 04:45 673.10000000 669.53000000 666.41000000 673.10000000 663.01688690 8.28554809 435 1519275600 2018.02.22 05:00 669.54000000 667.70000000 665.37000000 670.49000000 663.46289767 8.30085989 255 1519276500 2018.02.22 05:15 667.70000000 668.80000000 665.37000000 669.00000000 663.97119313 8.29954872 225 1519277400 2018.02.22 05:30 668.90000000 669.30000000 667.85000000 669.30000000 664.47869855 8.33662608 344 1519278300 2018.02.22 05:45 668.83000000 664.66000000 663.40000000 669.52000000 664.49596535 8.11358277 469 1519279200 2018.02.22 06:00 664.76000000 657.00000000 656.89000000 665.20000000 663.78206389 7.93472111 474 1519280100 2018.02.22 06:15 657.00000000 661.20000000 656.89000000 661.21000000 663.53615304 7.66835082 378 1519281000 2018.02.22 06:30 661.00000000 658.73000000 657.00000000 663.46000000 663.07842418 7.25397586 401 1519281900 2018.02.22 06:45 658.82000000 661.30000000 658.77000000 661.80000000 662.90905045 6.96774315 338 1519282800 2018.02.22 07:00 661.30000000 667.58000000 661.04000000 668.31000000 663.35390279 6.48795685 440 1519283700 2018.02.22 07:15 667.62000000 670.95000000 666.74000000 670.97000000 664.07734062 6.11063263 452 1519284600 2018.02.22 07:30 670.65000000 666.91000000 665.61000000 671.44000000 664.34711770 5.48034303 422 1519285500 2018.02.22 07:45 666.91000000 666.60000000 663.59000000 668.40000000 664.56167792 4.98590193 416 1519286400 2018.02.22 08:00 666.60000000 670.89000000 666.36000000 671.36000000 665.16437526 4.84991383 426 1519287300 2018.02.22 08:15 670.90000000 669.85000000 667.81000000 672.27000000 665.61062524 4.63302720 321 1519288200 2018.02.22 08:30 669.85000000 670.30000000 668.36000000 671.06000000 666.05723236 4.57642503 462 1519289100 2018.02.22 08:45 670.30000000 669.12000000 668.53000000 671.00000000 666.34892451 4.51022239 279 1519290000 2018.02.22 09:00 669.12000000 663.80000000 663.60000000 669.56000000 666.10616980 4.54402702 233 1519290900 2018.02.22 09:15 663.80000000 661.01000000 659.72000000 664.30000000 665.62082029 4.46849068 343 1519291800 2018.02.22 09:30 661.40000000 658.22000000 658.22000000 661.40000000 664.91598027 4.52534649 260 1519292700 2018.02.22 09:45 657.10000000 652.40000000 651.70000000 657.50000000 663.72398215 5.33191307 276 1519293600 2018.02.22 10:00 652.40000000 652.61000000 651.70000000 653.21000000 662.66550766 5.97074262 258 1519294500 2018.02.22 10:15 652.61000000 652.41000000 651.92000000 656.71000000 661.68879264 6.41147792 361 1519295400 2018.02.22 10:30 652.51000000 651.90000000 651.70000000 654.00000000 660.75652667 6.71896793 297 1519296300 2018.02.22 10:45 652.00000000 646.70000000 646.60000000 652.00000000 659.41780985 7.61413961 364 1519297200 2018.02.22 11:00 646.70000000 646.61000000 646.60000000 647.30000000 658.19801843 8.43336264 226 1519298100 2018.02.22 11:15 646.65000000 650.77000000 646.60000000 651.17000000 657.49058811 8.78022942 358 1519299000 2018.02.22 11:30 650.77000000 642.11000000 641.88000000 650.77000000 656.02577019 9.85774344 361 1519299900 2018.02.22 11:45 642.21000000 639.07000000 638.09000000 644.20000000 654.41093494 10.98758826 301 1519300800 2018.02.22 12:00 639.08000000 632.72000000 632.50000000 639.10000000 652.34513161 12.22710212 268 1519301700 2018.02.22 12:15 632.60000000 630.41000000 628.50000000 633.90000000 650.25607146 13.05914304 376 1519302600 2018.02.22 12:30 630.40000000 627.51000000 626.96000000 630.50000000 648.08977894 14.07277107 285 1519303500 2018.02.22 12:45 627.50000000 624.13000000 621.38000000 627.90000000 645.80789523 15.04663756 262 1519304400 2018.02.22 13:00 624.13000000 625.02000000 624.13000000 627.25000000 643.82809568 15.18132144 275 1519305300 2018.02.22 13:15 625.02000000 626.71000000 624.03000000 627.60000000 642.19780086 14.88563232 241 1519306200 2018.02.22 13:30 626.72000000 627.60000000 626.70000000 628.49000000 640.80753411 14.13539770 285 1519307100 2018.02.22 13:45 627.60000000 628.50000000 627.52000000 628.80000000 639.63538800 13.09570471 297 1519308000 2018.02.22 14:00 628.50000000 631.50000000 627.56000000 631.50000000 638.86058914 12.14036515 351 1519308900 2018.02.22 14:15 631.50000000 629.00000000 628.10000000 634.34000000 637.92148542 11.33485477 265 1519309800 2018.02.22 14:30 627.39000000 616.43000000 616.43000000 627.50000000 635.87467728 11.40978927 354 1519310700 2018.02.22 14:45 615.66000000 604.62000000 602.80000000 616.51000000 632.89804135 12.84351306 468 1519311600 2018.02.22 15:00 604.76000000 605.35000000 602.80000000 607.33000000 630.27441836 13.61615393 385 1519312500 2018.02.22 15:15 605.35000000 597.53000000 596.60000000 605.41000000 627.15590233 14.75105109 354 1519313400 2018.02.22 15:30 597.53000000 596.81000000 596.60000000 600.90000000 624.26581639 15.40535426 374 1519314300 2018.02.22 15:45 596.81000000 596.61000000 596.60000000 597.50000000 621.63192912 15.98996140 132 1519315200 2018.02.22 16:00 596.61000000 597.40000000 596.61000000 598.52000000 619.32412634 16.07836586 204 1519316100 2018.02.22 16:15 597.50000000 597.31000000 596.95000000 600.25000000 617.22754288 15.34835447 302 1519317000 2018.02.22 16:30 597.31000000 595.54000000 593.72000000 597.51000000 615.16206261 15.14416980 235 1519317900 2018.02.22 16:45 595.60000000 596.40000000 593.42000000 596.50000000 613.37519950 14.78769130 325 1519318800 2018.02.22 17:00 596.41000000 597.60000000 596.37000000 600.96000000 611.87279955 14.57163258 443 1519319700 2018.02.22 17:15 597.61000000 599.21000000 594.71000000 599.45000000 610.66681864 14.23417395 305 1519320600 2018.02.22 17:30 599.21000000 597.92000000 596.18000000 599.63000000 609.45283591 13.97627855 331 1519321500 2018.02.22 17:45 597.92000000 597.65000000 597.51000000 602.62000000 608.32875630 13.78613584 305 1519322400 2018.02.22 18:00 597.68000000 597.50000000 597.50000000 600.90000000 607.29744618 13.41729636 333 1519323300 2018.02.22 18:15 597.50000000 603.87000000 597.50000000 603.88000000 606.97102273 12.68242634 236 1519324200 2018.02.22 18:30 603.90000000 600.03000000 598.87000000 603.95000000 606.30997295 11.78695395 270 1519325100 2018.02.22 18:45 600.03000000 598.40000000 598.28000000 600.03000000 605.55664219 10.61937825 361 1519326000 2018.02.22 19:00 598.40000000 595.70000000 592.91000000 598.40000000 604.61791436 8.73984542 209 1519326900 2018.02.22 19:15 595.70000000 591.90000000 591.80000000 597.50000000 603.40668442 6.56228702 423 1519327800 2018.02.22 19:30 591.90000000 590.87000000 587.17000000 592.54000000 602.21271448 5.54471789 429 1519328700 2018.02.22 19:45 590.87000000 593.40000000 590.00000000 595.26000000 601.37340834 5.18451200 412 1519329600 2018.02.22 20:00 593.41000000 591.50000000 591.50000000 593.49000000 600.43308373 4.79353224 201 1519330500 2018.02.22 20:15 591.10000000 595.17000000 589.31000000 595.32000000 599.93183766 4.50438892 312 1519331400 2018.02.22 20:30 595.16000000 596.56000000 595.14000000 596.74000000 599.61071027 4.27633488 210 1519332300 2018.02.22 20:45 596.63000000 596.96000000 595.16000000 597.62000000 599.35826167 4.08702208 365 1519333200 2018.02.22 21:00 596.77000000 597.74000000 592.52000000 597.74000000 599.20414151 3.97550335 308 1519334100 2018.02.22 21:15 597.80000000 596.41000000 594.54000000 598.29000000 598.93803280 3.82831606 334 1519335000 2018.02.22 21:30 596.65000000 601.03000000 596.50000000 602.10000000 599.13726777 3.89778289 351 1519335900 2018.02.22 21:45 601.06000000 603.90000000 600.63000000 604.20000000 599.59086131 4.23630929 386 1519336800 2018.02.22 22:00 603.90000000 602.50000000 602.01000000 604.85000000 599.86792214 4.41089168 371 1519337700 2018.02.22 22:15 602.50000000 603.50000000 602.30000000 603.50000000 600.21383432 4.66529091 366 1519338600 2018.02.22 22:30 603.50000000 616.13000000 603.50000000 616.20000000 601.72965962 6.44611556 297 1519339500 2018.02.22 22:45 616.13000000 625.51000000 616.10000000 626.31000000 603.99445394 9.07088721 385 1519340400 2018.02.22 23:00 625.61000000 628.70000000 625.08000000 629.56000000 606.34736309 11.31444612 446 1519341300 2018.02.22 23:15 628.50000000 619.51000000 616.90000000 628.60000000 607.60094756 12.17227095 462 1519342200 2018.02.22 23:30 619.67000000 619.20000000 616.61000000 620.41000000 608.70561922 12.76336345 446 1519343100 2018.02.22 23:45 619.20000000 616.63000000 615.11000000 620.40000000 609.46032215 12.96890077 461 1519344000 2018.02.23 00:00 616.70000000 619.60000000 615.02000000 619.61000000 610.42600576 13.14396601 508 1519344900 2018.02.23 00:15 619.60000000 617.00000000 616.62000000 620.31000000 611.05210045 12.76550885 466 1519345800 2018.02.23 00:30 617.00000000 620.00000000 614.18000000 620.00000000 611.90428136 12.34677048 431 1519346700 2018.02.23 00:45 619.00000000 625.35000000 619.00000000 625.35000000 613.18482599 12.32021522 256 1519347600 2018.02.23 01:00 625.35000000 622.90000000 620.88000000 629.17000000 614.11008066 11.72589557 430 1519348500 2018.02.23 01:15 622.90000000 626.33000000 620.91000000 626.98000000 615.27388250 11.46705037 477 1519349400 2018.02.23 01:30 626.33000000 624.92000000 621.11000000 626.58000000 616.19256036 11.02128681 561 1519350300 2018.02.23 01:45 625.01000000 621.70000000 620.65000000 627.42000000 616.71707842 10.27462696 503 1519351200 2018.02.23 02:00 621.71000000 616.00000000 613.50000000 622.10000000 616.64878523 9.35630754 424 1519352100 2018.02.23 02:15 616.10000000 610.50000000 610.50000000 616.40000000 616.06318664 8.35212573 319 1519353000 2018.02.23 02:30 610.50000000 611.40000000 608.60000000 613.20000000 615.61907363 7.81509645 391 1519353900 2018.02.23 02:45 611.40000000 608.00000000 607.44000000 611.96000000 614.89344757 7.79474379 511 1519354800 2018.02.23 03:00 608.00000000 603.10000000 603.04000000 608.31000000 613.77026209 8.23534566 452 1519355700 2018.02.23 03:15 603.10000000 602.10000000 601.96000000 603.10000000 612.65880855 8.91021831 357 1519356600 2018.02.23 03:30 601.96000000 601.96000000 601.96000000 602.84000000 611.63987441 9.71800065 322 1519357500 2018.02.23 03:45 601.96000000 602.10000000 601.96000000 603.31000000 610.73131494 9.89175196 411 1519358400 2018.02.23 04:00 602.11000000 601.97000000 601.96000000 603.23000000 609.89690399 9.62024643 322 1519359300 2018.02.23 04:15 601.97000000 603.21000000 601.97000000 604.01000000 609.26005599 9.76790397 325 1519360200 2018.02.23 04:30 603.21000000 601.96000000 601.96000000 605.72000000 608.56481256 9.92938701 399 1519361100 2018.02.23 04:45 601.96000000 601.96000000 601.96000000 602.50000000 607.93578280 10.11773049 117 1519362000 2018.02.23 05:00 601.96000000 600.31000000 598.58000000 601.96000000 607.20951777 10.18100703 374 1519362900 2018.02.23 05:15 600.40000000 599.70000000 598.72000000 600.84000000 606.49432560 10.32347044 490 1519363800 2018.02.23 05:30 599.91000000 599.90000000 597.91000000 600.41000000 605.86629459 10.17384364 508 1519364700 2018.02.23 05:45 599.91000000 607.42000000 599.90000000 607.90000000 606.01426653 9.16119005 382 1519365600 2018.02.23 06:00 607.40000000 613.11000000 607.40000000 614.93000000 606.69005067 8.37377538 413 1519366500 2018.02.23 06:15 613.11000000 616.12000000 613.11000000 616.14000000 607.58814109 7.40686121 379 1519367400 2018.02.23 06:30 616.13000000 610.37000000 608.43000000 616.51000000 607.85308003 6.38741500 339 1519368300 2018.02.23 06:45 610.38000000 615.72000000 608.18000000 619.27000000 608.60231050 6.09319525 504 1519369200 2018.02.23 07:00 615.73000000 616.10000000 614.75000000 617.37000000 609.31637617 6.39744294 414 1519370100 2018.02.23 07:15 615.48000000 619.13000000 612.77000000 619.55000000 610.25100701 7.16125238 309 1519371000 2018.02.23 07:30 619.13000000 618.92000000 616.84000000 619.78000000 611.07662539 7.79512867 377 1519371900 2018.02.23 07:45 618.92000000 610.61000000 608.06000000 619.15000000 611.03218488 7.74383104 523 1519372800 2018.02.23 08:00 611.20000000 609.71000000 608.26000000 611.20000000 610.90626251 7.48763072 341 1519373700 2018.02.23 08:15 609.71000000 606.99000000 605.30000000 611.01000000 610.53328513 7.12904660 412 1519374600 2018.02.23 08:30 606.99000000 608.50000000 606.99000000 609.94000000 610.33963892 6.81799918 387 1519375500 2018.02.23 08:45 608.49000000 610.54000000 608.49000000 610.99000000 610.35872093 6.56953699 370 1519376400 2018.02.23 09:00 610.55000000 615.30000000 610.54000000 615.30000000 610.82931894 6.48835787 427 1519377300 2018.02.23 09:15 613.86000000 613.75000000 611.85000000 615.06000000 611.10747904 6.34580741 417 1519378200 2018.02.23 09:30 613.75000000 613.20000000 610.52000000 614.50000000 611.30676675 6.05300248 442 1519379100 2018.02.23 09:45 613.20000000 614.18000000 611.94000000 614.71000000 611.58040801 5.73914372 410 1519380000 2018.02.23 10:00 611.50000000 613.74000000 611.50000000 614.81000000 611.78608344 5.18008954 303 1519381800 2018.02.23 10:30 613.74000000 616.86000000 613.74000000 616.88000000 612.26931359 4.51134269 58 1519382700 2018.02.23 10:45 616.86000000 618.41000000 616.86000000 620.66000000 612.85414086 3.68338983 465 1519383600 2018.02.23 11:00 617.65000000 619.60000000 617.65000000 621.61000000 613.49660364 3.64024175 467 1519384500 2018.02.23 11:15 619.60000000 619.60000000 617.63000000 621.73000000 614.07787948 3.79893127 449 1519385400 2018.02.23 11:30 619.61000000 625.47000000 619.20000000 627.10000000 615.16284334 4.49962624 458 1519386300 2018.02.23 11:45 625.59000000 628.70000000 625.23000000 632.23000000 616.45209636 5.32964520 458 1519387200 2018.02.23 12:00 627.90000000 631.81000000 627.90000000 633.08000000 617.91475385 6.48128043 436 1519388100 2018.02.23 12:15 631.81000000 627.90000000 626.24000000 632.11000000 618.86572967 7.01384874 412 1519389000 2018.02.23 12:30 627.90000000 624.50000000 624.50000000 628.96000000 619.40232685 7.25418640 397 1519389900 2018.02.23 12:45 624.50000000 623.04000000 619.79000000 625.70000000 619.74877191 7.39106596 457 1519390800 2018.02.23 13:00 623.11000000 624.91000000 621.24000000 625.40000000 620.24031744 7.30855008 305 1519391700 2018.02.23 13:15 625.00000000 629.29000000 624.72000000 630.51000000 621.10219197 7.36912935 383 1519392600 2018.02.23 13:30 629.60000000 632.50000000 627.01000000 632.61000000 622.18769750 7.28918152 458 1519393500 2018.02.23 13:45 632.51000000 634.10000000 632.17000000 635.92000000 623.32220250 7.27101245 286 1519394400 2018.02.23 14:00 634.11000000 632.53000000 630.37000000 635.92000000 624.19913559 7.09402343 343 1519395300 2018.02.23 14:15 629.83000000 630.95000000 628.72000000 631.50000000 624.84207506 7.04503227 125 1519396200 2018.02.23 14:30 630.74000000 628.81000000 628.28000000 630.79000000 625.21997267 6.68322983 186 1519397100 2018.02.23 14:45 628.90000000 632.40000000 628.61000000 632.56000000 625.90378480 6.33653747 355 1519398000 2018.02.23 15:00 632.40000000 631.70000000 628.60000000 632.60000000 626.45580529 5.89755706 487 1519398900 2018.02.23 15:15 631.70000000 631.70000000 631.20000000 633.10000000 626.95525241 5.24774158 565 1519399800 2018.02.23 15:30 631.70000000 631.40000000 630.00000000 633.12000000 627.37856170 4.77015175 499 1519400700 2018.02.23 15:45 631.43000000 632.20000000 630.91000000 633.21000000 627.83774630 4.35121315 447 1519401600 2018.02.23 16:00 632.20000000 641.66000000 632.20000000 642.50000000 629.15415142 4.66569501 388 1519402500 2018.02.23 16:15 641.69000000 642.45000000 641.41000000 642.77000000 630.42042271 4.81903243 314 1519403400 2018.02.23 16:30 642.46000000 640.74000000 639.15000000 643.70000000 631.40323960 5.08359634 301 1519404300 2018.02.23 16:45 640.74000000 636.71000000 635.50000000 640.74000000 631.90864535 5.14511242 249 1519405200 2018.02.23 17:00 636.71000000 638.30000000 635.65000000 639.31000000 632.51734579 5.31970763 469 1519406100 2018.02.23 17:15 638.41000000 636.60000000 636.60000000 638.52000000 632.90617000 5.28952027 524 1519407000 2018.02.23 17:30 636.60000000 634.63000000 632.83000000 637.40000000 633.07034429 4.94791677 491 1519407900 2018.02.23 17:45 634.64000000 631.80000000 628.26000000 636.21000000 632.94935912 4.44025564 534 1519408800 2018.02.23 18:00 631.81000000 630.80000000 629.01000000 632.62000000 632.74465825 4.14889459 507 1519409700 2018.02.23 18:15 631.00000000 618.43000000 618.31000000 631.01000000 631.38135746 5.55302310 394 1519410600 2018.02.23 18:30 619.40000000 617.06000000 613.68000000 620.04000000 630.01741866 6.82775864 369 1519411500 2018.02.23 18:45 617.21000000 613.49000000 613.49000000 618.40000000 628.44337879 8.20206438 203 1519412400 2018.02.23 19:00 613.43000000 615.72000000 613.31000000 615.72000000 627.23162842 9.04988886 135 1519413300 2018.02.23 19:15 615.72000000 616.40000000 614.97000000 619.30000000 626.20004477 9.70364037 341 1519414200 2018.02.23 19:30 616.40000000 617.50000000 615.61000000 618.72000000 625.37146907 10.19311897 410 1519415100 2018.02.23 19:45 617.50000000 616.55000000 615.50000000 618.26000000 624.53132916 10.57231583 410 1519416000 2018.02.23 20:00 616.55000000 623.51000000 616.50000000 625.05000000 624.43405972 10.48881258 441 1519416900 2018.02.23 20:15 623.51000000 621.70000000 620.97000000 625.30000000 624.17367308 10.46961823 449 1519417800 2018.02.23 20:30 621.87000000 622.20000000 621.00000000 624.00000000 623.98570421 10.41409497 429 1519418700 2018.02.23 20:45 622.21000000 625.81000000 620.56000000 625.81000000 624.15944667 10.20749809 478 1519419600 2018.02.23 21:00 625.81000000 624.01000000 623.70000000 626.96000000 624.14521365 9.43077612 264 1519420500 2018.02.23 21:15 624.01000000 623.60000000 622.90000000 625.33000000 624.09328854 8.50420350 389 1519421400 2018.02.23 21:30 623.61000000 620.50000000 618.88000000 624.62000000 623.75107059 7.70368329 502 1519422300 2018.02.23 21:45 620.50000000 618.40000000 616.27000000 621.00000000 623.24144482 7.22725244 550 1519423200 2018.02.23 22:00 618.40000000 612.61000000 611.53000000 618.81000000 622.22892626 6.72245706 531 1519424100 2018.02.23 22:15 612.62000000 612.40000000 611.52000000 613.62000000 621.29283805 6.16452200 472 1519425000 2018.02.23 22:30 612.40000000 610.60000000 610.10000000 612.50000000 620.27447252 5.70301593 310 1519425900 2018.02.23 22:45 610.50000000 612.74000000 610.40000000 614.11000000 619.55690371 5.19407242 402 1519426800 2018.02.23 23:00 612.75000000 610.50000000 610.40000000 613.42000000 618.69434145 4.71982385 268 1519427700 2018.02.23 23:15 610.50000000 612.30000000 610.40000000 614.03000000 618.08535655 4.80496180 304 1519428600 2018.02.23 23:30 612.40000000 612.91000000 611.63000000 613.60000000 617.59246545 4.87004823 481 1519429500 2018.02.23 23:45 612.91000000 611.00000000 610.26000000 613.40000000 616.96461160 4.97588179 294 1519603200 2018.02.26 00:00 586.55000000 584.51000000 582.26000000 586.80000000 613.87369621 8.81870407 383 1519604100 2018.02.26 00:15 584.51000000 583.20000000 582.70000000 586.04000000 610.95239181 11.52207993 312 1519605000 2018.02.26 00:30 583.20000000 587.22000000 583.20000000 587.24000000 608.69216402 13.03984460 280 1519605900 2018.02.26 00:45 587.22000000 588.31000000 587.14000000 589.34000000 606.75100554 14.14451615 297 1519606800 2018.02.26 01:00 588.48000000 588.81000000 587.21000000 589.51000000 605.04233834 14.60452745 300 1519607700 2018.02.26 01:15 588.91000000 587.12000000 584.70000000 589.50000000 603.33544898 15.05220487 428 1519608600 2018.02.26 01:30 587.12000000 582.90000000 582.66000000 588.30000000 601.38921574 15.54869477 420 1519609500 2018.02.26 01:45 582.90000000 583.40000000 582.50000000 584.72000000 599.67595710 15.42026386 494 1519610400 2018.02.26 02:00 583.40000000 581.10000000 579.40000000 585.22000000 597.90681833 15.29627085 338 1519611300 2018.02.26 02:15 581.11000000 581.97000000 580.74000000 583.73000000 596.38902611 14.82125562 470 1519612200 2018.02.26 02:30 581.54000000 585.81000000 580.91000000 585.81000000 595.38149981 14.11494196 501 1519613100 2018.02.26 02:45 585.90000000 586.61000000 585.40000000 587.91000000 594.54611888 13.34109162 446 1519614000 2018.02.26 03:00 586.61000000 593.17000000 586.61000000 593.87000000 594.41505994 12.72224608 420 1519614900 2018.02.26 03:15 593.16000000 593.02000000 590.81000000 593.16000000 594.28219708 12.06855875 342 1519615800 2018.02.26 03:30 593.01000000 593.80000000 592.82000000 595.20000000 594.23627355 11.49932091 530 1519616700 2018.02.26 03:45 593.96000000 593.24000000 590.73000000 594.12000000 594.14139036 10.71250613 468 1519617600 2018.02.26 04:00 593.05000000 590.43000000 589.89000000 593.92000000 593.78792461 9.99999154 332 1519618500 2018.02.26 04:15 590.46000000 594.50000000 589.53000000 596.39000000 593.85574131 9.13171158 473 1519619400 2018.02.26 04:30 594.51000000 592.21000000 591.64000000 596.51000000 593.69900404 7.99432774 500 1519620300 2018.02.26 04:45 592.21000000 593.80000000 592.21000000 595.26000000 593.70862271 7.00345306 373 1519621200 2018.02.26 05:00 593.91000000 593.50000000 593.50000000 594.98000000 593.68875388 6.67992516 410 1519622100 2018.02.26 05:15 592.88000000 592.40000000 590.95000000 593.80000000 593.56601541 6.17321469 319 1519623000 2018.02.26 05:30 592.40000000 590.60000000 589.50000000 594.30000000 593.28353776 5.85015431 397 1519623900 2018.02.26 05:45 590.60000000 590.10000000 589.51000000 593.00000000 592.98034368 5.58982102 362 1519624800 2018.02.26 06:00 590.10000000 589.71000000 589.50000000 591.71000000 592.66888238 5.36854658 376 1519625700 2018.02.26 06:15 589.71000000 590.80000000 589.50000000 591.26000000 592.49089358 5.13952285 394 1519626600 2018.02.26 06:30 590.80000000 589.80000000 589.58000000 591.50000000 592.23461800 4.57882916 245 1519627500 2018.02.26 06:45 589.80000000 590.21000000 589.50000000 590.22000000 592.04179724 4.07114940 138 1519628400 2018.02.26 07:00 589.66000000 590.66000000 589.51000000 590.90000000 591.91019750 3.22157287 347 1519629300 2018.02.26 07:15 590.66000000 587.60000000 586.50000000 590.67000000 591.49970250 2.42263414 315 1519630200 2018.02.26 07:30 587.28000000 585.00000000 584.56000000 588.30000000 590.88068322 2.48981269 383 1519631100 2018.02.26 07:45 585.11000000 586.91000000 584.57000000 587.50000000 590.50252291 2.52269798 373 1519632000 2018.02.26 08:00 587.22000000 586.50000000 586.50000000 589.13000000 590.12133025 2.67118299 343 1519632900 2018.02.26 08:15 586.50000000 585.10000000 584.50000000 586.50000000 589.64310832 2.90120341 361 1519633800 2018.02.26 08:30 585.10000000 578.70000000 576.90000000 585.10000000 588.60090753 3.80958418 473 1519634700 2018.02.26 08:45 579.15000000 576.72000000 576.50000000 579.20000000 587.46939253 4.70538900 532 1519635600 2018.02.26 09:00 576.71000000 578.81000000 576.51000000 579.61000000 586.64468848 5.22554996 317 1519636500 2018.02.26 09:15 578.80000000 576.70000000 576.50000000 578.83000000 585.69757529 5.59358103 202 1519637400 2018.02.26 09:30 576.70000000 577.03000000 576.70000000 577.62000000 584.87209193 5.91470741 152 1519638300 2018.02.26 09:45 577.13000000 577.32000000 576.60000000 578.90000000 584.15284508 5.96410722 246 1519639200 2018.02.26 10:00 577.34000000 575.40000000 574.50000000 579.41000000 583.31924078 6.06732216 369 1519640100 2018.02.26 10:15 575.40000000 572.10000000 571.64000000 575.70000000 582.25074166 6.41306896 429 1519641000 2018.02.26 10:30 572.11000000 571.00000000 570.60000000 573.71000000 581.17924246 6.80546052 352 1519641900 2018.02.26 10:45 570.80000000 574.14000000 570.50000000 574.54000000 580.50883841 6.81005450 229 1519642800 2018.02.26 11:00 574.40000000 578.25000000 573.49000000 579.50000000 580.29371095 6.54558876 296 1519643700 2018.02.26 11:15 578.25000000 577.10000000 576.50000000 579.41000000 579.98954800 6.18119928 368 1519644600 2018.02.26 11:30 577.60000000 577.30000000 577.00000000 579.90000000 579.73340057 5.82176460 480 1519645500 2018.02.26 11:45 577.31000000 575.60000000 574.22000000 578.00000000 579.33974337 5.39901374 551 1519646400 2018.02.26 12:00 575.60000000 580.00000000 574.50000000 580.33000000 579.40262496 4.77781549 423 1519647300 2018.02.26 12:15 580.11000000 581.88000000 579.48000000 583.00000000 579.63856544 4.49659149 426 1519648200 2018.02.26 12:30 581.88000000 583.22000000 579.91000000 583.22000000 579.97965444 4.50821136 310 1519649100 2018.02.26 12:45 583.27000000 586.01000000 583.27000000 586.39000000 580.55397307 4.67273906 180 1519650000 2018.02.26 13:00 586.00000000 587.37000000 585.61000000 587.44000000 581.20311849 5.04914968 199 1519650900 2018.02.26 13:15 587.40000000 587.31000000 586.43000000 590.33000000 581.78472625 5.47429541 427 1519651800 2018.02.26 13:30 587.40000000 589.62000000 584.71000000 591.20000000 582.53094280 6.08766421 360 1519652700 2018.02.26 13:45 589.63000000 589.67000000 587.95000000 592.18000000 583.21085301 6.48899359 390 1519653600 2018.02.26 14:00 589.71000000 590.50000000 589.22000000 590.50000000 583.90505748 6.94356542 77 1519655400 2018.02.26 14:30 586.61000000 585.71000000 585.61000000 586.82000000 584.07695677 6.84604280 44 1519656300 2018.02.26 14:45 585.80000000 599.36000000 585.80000000 599.36000000 585.53248470 8.02461970 231 1519657200 2018.02.26 15:00 599.37000000 609.31000000 599.37000000 611.70000000 587.79700997 10.17013293 408 1519658100 2018.02.26 15:15 609.31000000 614.46000000 608.21000000 618.20000000 590.33634235 12.22415107 443 1519659000 2018.02.26 15:30 614.47000000 613.96000000 610.56000000 617.64000000 592.58621451 13.34661129 487 1519659900 2018.02.26 15:45 613.99000000 611.91000000 609.90000000 615.29000000 594.42657503 13.70246107 469 1519660800 2018.02.26 16:00 612.00000000 621.18000000 612.00000000 621.18000000 596.97452026 14.89618738 306 1519661700 2018.02.26 16:15 621.21000000 616.60000000 616.32000000 621.51000000 598.84361357 15.44660302 383 1519662600 2018.02.26 16:30 616.61000000 613.40000000 612.50000000 617.91000000 600.22993609 15.36682948 455 1519663500 2018.02.26 16:45 613.27000000 613.30000000 611.22000000 613.50000000 601.47470408 15.05627256 411 1519664400 2018.02.26 17:00 613.43000000 613.86000000 612.50000000 614.82000000 602.65425607 14.39088529 408 1519665300 2018.02.26 17:15 613.86000000 613.30000000 612.51000000 615.41000000 603.66813645 13.83076703 462 1519666200 2018.02.26 17:30 613.30000000 615.60000000 613.04000000 615.83000000 604.80450440 13.34078673 450 1519667100 2018.02.26 17:45 615.60000000 617.00000000 614.01000000 619.45000000 605.96598018 12.81565971 480 1519668000 2018.02.26 18:00 617.00000000 624.50000000 615.63000000 624.58000000 607.73112492 12.77114766 297 1519668900 2018.02.26 18:15 624.50000000 616.90000000 615.90000000 624.50000000 608.60435112 12.12816865 465 1519669800 2018.02.26 18:30 617.00000000 613.50000000 613.50000000 618.96000000 609.07060339 11.19361895 410 1519670700 2018.02.26 18:45 613.50000000 613.31000000 612.56000000 614.60000000 609.47435545 10.31484390 358 1519671600 2018.02.26 19:00 613.40000000 613.00000000 611.50000000 613.41000000 609.81013112 9.28101008 204 1519672500 2018.02.26 19:15 613.00000000 611.01000000 610.50000000 613.02000000 609.92440435 8.18229813 365 1519673400 2018.02.26 19:30 611.01000000 611.90000000 610.50000000 612.10000000 610.11255632 6.03155811 400 1519674300 2018.02.26 19:45 611.90000000 612.00000000 610.90000000 614.21000000 610.29231286 5.40665433 456 1519675200 2018.02.26 20:00 612.10000000 613.30000000 610.84000000 614.28000000 610.57875925 5.21470796 309 1519676100 2018.02.26 20:15 612.22000000 613.50000000 610.60000000 613.60000000 610.85697266 4.96768362 365 1519677000 2018.02.26 20:30 613.50000000 613.73000000 613.50000000 614.89000000 611.13059431 4.75539570 281 1519677900 2018.02.26 20:45 613.74000000 616.51000000 613.56000000 617.05000000 611.64291866 4.52340734 145 1519678800 2018.02.26 21:00 616.52000000 617.60000000 616.50000000 617.60000000 612.21025974 3.81458140 224 1519679700 2018.02.26 21:15 617.88000000 618.44000000 617.04000000 619.32000000 612.80356834 3.58150537 499 1519680600 2018.02.26 21:30 618.38000000 616.61000000 616.50000000 618.76000000 613.16608564 3.48047907 374 1519681500 2018.02.26 21:45 616.60000000 616.80000000 616.50000000 618.50000000 613.51217272 3.39727392 329 1519682400 2018.02.26 22:00 616.80000000 618.60000000 616.60000000 619.90000000 613.99672770 3.35829226 422 1519683300 2018.02.26 22:15 618.60000000 615.10000000 613.90000000 618.60000000 614.10180125 3.31983450 473 1519684200 2018.02.26 22:30 614.80000000 615.11000000 613.75000000 617.70000000 614.19782018 3.27349628 383 1519685100 2018.02.26 22:45 615.21000000 619.20000000 615.21000000 619.43000000 614.67421826 3.24514467 440 1519686000 2018.02.26 23:00 619.20000000 622.41000000 617.64000000 622.41000000 615.41095938 2.85133202 394 1519686900 2018.02.26 23:15 622.44000000 621.50000000 620.11000000 624.40000000 615.99086801 3.15032772 528 1519687800 2018.02.26 23:30 621.53000000 623.44000000 621.50000000 625.50000000 616.70030915 3.55828231 548 1519688700 2018.02.26 23:45 623.45000000 619.00000000 618.51000000 623.49000000 616.91932733 3.53750788 517 1519689600 2018.02.27 00:00 619.11000000 616.52000000 616.51000000 619.11000000 616.88129615 3.42521550 406 1519690500 2018.02.27 00:15 616.52000000 619.10000000 614.90000000 619.50000000 617.09260128 3.20020214 379 1519691400 2018.02.27 00:30 619.10000000 619.24000000 615.66000000 621.42000000 617.29711544 3.00761144 485 1519692300 2018.02.27 00:45 619.24000000 616.50000000 615.73000000 620.92000000 617.22119969 2.77990458 453 1519693200 2018.02.27 01:00 616.50000000 616.31000000 614.91000000 617.90000000 617.13441876 2.66492271 438 1519694100 2018.02.27 01:15 616.41000000 619.00000000 616.41000000 619.97000000 617.31209317 2.51526840 452 1519695000 2018.02.27 01:30 618.89000000 615.00000000 614.54000000 619.60000000 617.09189382 2.51943545 395 1519695900 2018.02.27 01:45 615.00000000 615.51000000 613.51000000 616.25000000 616.94123726 2.60134216 219 1519696800 2018.02.27 02:00 615.60000000 617.92000000 615.60000000 618.51000000 617.03445276 2.56754224 228 1519697700 2018.02.27 02:15 617.93000000 618.00000000 616.73000000 618.41000000 617.12640964 2.52249628 437 1519698600 2018.02.27 02:30 618.01000000 619.29000000 617.80000000 619.48000000 617.33246587 2.48857418 376 1519699500 2018.02.27 02:45 619.30000000 620.06000000 619.03000000 620.43000000 617.59223102 2.46871854 263 1519700400 2018.02.27 03:00 620.15000000 618.80000000 618.51000000 620.41000000 617.70725664 2.44039275 279 1519701300 2018.02.27 03:15 618.70000000 618.80000000 618.34000000 619.10000000 617.81132744 2.34814196 403 1519702200 2018.02.27 03:30 618.80000000 610.51000000 610.50000000 618.80000000 617.11596292 2.99752785 530 1519703100 2018.02.27 03:45 610.50000000 608.10000000 607.50000000 611.60000000 616.25729978 3.82875980 534 1519704000 2018.02.27 04:00 608.11000000 607.60000000 607.51000000 612.23000000 615.43279504 4.29360868 550 1519704900 2018.02.27 04:15 607.61000000 609.10000000 607.51000000 609.90000000 614.82967170 4.48532322 442 1519705800 2018.02.27 04:30 610.01000000 611.21000000 610.01000000 612.00000000 614.48494107 4.22366635 311 1519706700 2018.02.27 04:45 611.31000000 611.60000000 610.03000000 613.00000000 614.21018477 4.22128086 577 1519707600 2018.02.27 05:00 611.61000000 609.02000000 608.51000000 611.68000000 613.71588146 4.46739537 443 1519708500 2018.02.27 05:15 609.11000000 612.20000000 608.53000000 612.20000000 613.57151180 4.35025923 449 1519709400 2018.02.27 05:30 612.20000000 616.54000000 609.72000000 616.81000000 613.85422496 4.15733669 415 1519710300 2018.02.27 05:45 616.55000000 613.61000000 612.51000000 617.36000000 613.83096544 4.11858871 496 1519711200 2018.02.27 06:00 613.71000000 614.14000000 612.51000000 615.02000000 613.86039730 4.07841821 422 1519712100 2018.02.27 06:15 614.14000000 615.41000000 613.59000000 617.50000000 614.00797851 3.92143378 317 1519713000 2018.02.27 06:30 615.50000000 615.90000000 615.28000000 617.51000000 614.18817104 3.93483742 228 1519713900 2018.02.27 06:45 615.90000000 616.31000000 615.29000000 617.61000000 614.39024998 3.95655432 447 1519714800 2018.02.27 07:00 616.32000000 612.60000000 611.51000000 617.52000000 614.21974999 3.88164270 413 1519715700 2018.02.27 07:15 612.60000000 612.57000000 611.60000000 614.60000000 614.06263094 3.78684327 438 1519716600 2018.02.27 07:30 612.57000000 615.80000000 612.57000000 616.83000000 614.22809466 3.65244972 473 1519717500 2018.02.27 07:45 615.80000000 614.60000000 612.06000000 615.80000000 614.26351422 3.42335287 513 1519718400 2018.02.27 08:00 614.71000000 616.39000000 613.60000000 617.24000000 614.46603667 3.38061313 460 1519719300 2018.02.27 08:15 616.40000000 612.60000000 612.51000000 617.01000000 614.28831889 3.17797517 429 1519720200 2018.02.27 08:30 612.60000000 614.01000000 612.60000000 615.20000000 614.26181233 3.05289869 321 1519721100 2018.02.27 08:45 614.10000000 613.60000000 612.70000000 614.90000000 614.19878259 2.70535030 394 1519722000 2018.02.27 09:00 613.60000000 616.20000000 613.30000000 616.80000000 614.38937472 2.36213158 480 1519722900 2018.02.27 09:15 616.20000000 616.50000000 615.61000000 616.50000000 614.59038665 2.14107218 396 1519723800 2018.02.27 09:30 616.50000000 616.65000000 616.50000000 617.17000000 614.78654030 2.09103634 118 1519724700 2018.02.27 09:45 616.65000000 635.79000000 616.65000000 635.95000000 616.78686980 5.19432302 433 1519725600 2018.02.27 10:00 635.52000000 635.77000000 635.46000000 639.13000000 618.59478696 6.70736055 292 1519726500 2018.02.27 10:15 635.80000000 637.11000000 635.80000000 638.69000000 620.35814058 8.05738341 281 1519727400 2018.02.27 10:30 637.35000000 637.30000000 636.51000000 638.73000000 621.97165100 9.22326122 177 1519728300 2018.02.27 10:45 637.31000000 636.54000000 636.50000000 637.31000000 623.35911281 9.93868289 327 1519729200 2018.02.27 11:00 636.52000000 634.80000000 634.51000000 636.80000000 624.44872112 10.32947129 298 1519730100 2018.02.27 11:15 634.80000000 637.28000000 634.51000000 639.58000000 625.67074768 10.83081559 257 1519731000 2018.02.27 11:30 637.00000000 638.81000000 635.55000000 639.48000000 626.92210504 11.31414729 228 1519731900 2018.02.27 11:45 638.91000000 638.72000000 637.02000000 639.03000000 628.04571409 11.64624869 158 1519732800 2018.02.27 12:00 638.80000000 636.50000000 634.72000000 638.92000000 628.85088417 11.46390065 393 1519733700 2018.02.27 12:15 636.50000000 632.40000000 630.83000000 636.50000000 629.18889520 10.96594076 388 1519734600 2018.02.27 12:30 631.90000000 624.51000000 624.51000000 632.10000000 628.74328614 10.53100416 341 1519735500 2018.02.27 12:45 624.51000000 611.50000000 611.50000000 624.51000000 627.10106841 10.64084190 388 1519736400 2018.02.27 13:00 611.50000000 611.74000000 604.39000000 612.00000000 625.63810951 10.99497635 417 1519737300 2018.02.27 13:15 611.98000000 613.98000000 611.44000000 614.00000000 624.52781337 11.10901563 343 1519738200 2018.02.27 13:30 613.99000000 612.13000000 602.00000000 614.81000000 623.34706924 11.51261361 301 1519739100 2018.02.27 13:45 611.93000000 612.36000000 611.80000000 613.50000000 622.30068169 11.92512725 350 1519740000 2018.02.27 14:00 612.36000000 613.92000000 612.36000000 614.39000000 621.50252153 12.31032328 194 1519740900 2018.02.27 14:15 613.93000000 614.32000000 613.93000000 616.12000000 620.81847186 12.66186805 264 1519741800 2018.02.27 14:30 614.32000000 612.41000000 612.00000000 614.32000000 620.01766502 13.13625324 300 1519742700 2018.02.27 14:45 612.50000000 612.50000000 610.51000000 612.57000000 619.30169692 13.07382604 338 1519743600 2018.02.27 15:00 612.75000000 611.35000000 610.50000000 613.10000000 618.54439245 12.97032708 219 1519744500 2018.02.27 15:15 611.35000000 612.21000000 607.96000000 612.21000000 617.94111698 12.58795594 224 1519745400 2018.02.27 15:30 612.21000000 612.10000000 611.65000000 613.28000000 617.38482012 12.07053258 250 1519746300 2018.02.27 15:45 612.10000000 617.92000000 611.45000000 617.92000000 617.43578964 11.27136327 213 1519747200 2018.02.27 16:00 617.92000000 614.10000000 611.90000000 617.93000000 617.11809539 10.67524540 305 1519748100 2018.02.27 16:15 614.10000000 608.72000000 608.51000000 614.10000000 616.31827678 9.96938023 234 1519749000 2018.02.27 16:30 608.80000000 607.50000000 606.82000000 609.70000000 615.47844089 8.89202265 258 1519749900 2018.02.27 16:45 607.30000000 607.50000000 606.65000000 609.81000000 614.71858938 7.42075134 353 1519750800 2018.02.27 17:00 607.51000000 603.68000000 602.98000000 608.40000000 613.66729515 5.97079983 312 1519751700 2018.02.27 17:15 603.71000000 602.55000000 602.55000000 605.20000000 612.60850514 4.64297534 489 1519752600 2018.02.27 17:30 602.51000000 602.91000000 600.60000000 604.00000000 611.68483798 4.07858046 358 1519753500 2018.02.27 17:45 603.00000000 602.51000000 600.84000000 604.40000000 610.81104389 4.38419982 381 1519754400 2018.02.27 18:00 602.50000000 603.12000000 601.03000000 604.27000000 610.07856352 4.61759350 440 1519755300 2018.02.27 18:15 603.12000000 603.80000000 601.82000000 604.03000000 609.48060509 4.69625976 275 1519756200 2018.02.27 18:30 603.80000000 602.31000000 602.01000000 604.97000000 608.79769032 4.89221767 460 1519757100 2018.02.27 18:45 602.40000000 603.70000000 602.40000000 606.47000000 608.31219600 4.95005317 388 1519758000 2018.02.27 19:00 603.71000000 604.38000000 602.51000000 605.29000000 607.93770114 4.85745014 399 1519758900 2018.02.27 19:15 604.39000000 605.50000000 603.38000000 606.02000000 607.70553913 4.66087919 384 1519759800 2018.02.27 19:30 605.50000000 606.20000000 605.50000000 607.02000000 607.56215445 4.54028030 374 1519760700 2018.02.27 19:45 605.90000000 605.40000000 604.50000000 606.70000000 607.35623498 4.40310766 400 1519761600 2018.02.27 20:00 605.51000000 608.50000000 605.11000000 609.70000000 607.46516498 4.33629420 308 1519762500 2018.02.27 20:15 608.50000000 612.21000000 608.50000000 612.49000000 607.91705403 4.43527059 337 1519763400 2018.02.27 20:30 612.00000000 612.85000000 610.93000000 612.85000000 608.38685841 4.61669238 71 1519764300 2018.02.27 20:45 612.86000000 616.28000000 611.61000000 617.30000000 609.13858618 4.79657721 354 1519765200 2018.02.27 21:00 616.96000000 617.55000000 614.77000000 618.00000000 609.93967321 5.44139698 270 1519766100 2018.02.27 21:15 614.40000000 615.40000000 614.31000000 617.10000000 610.45970433 5.84404337 400 1519767000 2018.02.27 21:30 615.40000000 614.81000000 613.98000000 617.24000000 610.87401821 6.10222851 492 1519767900 2018.02.27 21:45 614.81000000 615.50000000 614.60000000 616.63000000 611.31458790 6.36407875 536 1519768800 2018.02.27 22:00 615.50000000 615.50000000 615.04000000 617.23000000 611.71319858 6.38957836 441 1519769700 2018.02.27 22:15 615.50000000 616.30000000 614.90000000 616.81000000 612.15003681 6.32732957 392 1519770600 2018.02.27 22:30 616.51000000 612.30000000 611.30000000 616.53000000 612.16431902 5.98642852 412 1519771500 2018.02.27 22:45 612.40000000 609.00000000 608.34000000 612.60000000 611.86295530 5.52108569 429 1519772400 2018.02.27 23:00 609.00000000 612.05000000 608.32000000 614.17000000 611.88076908 5.16835260 449 1519773300 2018.02.27 23:15 612.05000000 611.71000000 610.91000000 613.68000000 611.86450536 4.83899301 529 1519774200 2018.02.27 23:30 611.82000000 613.23000000 610.85000000 614.25000000 611.99455247 4.36778768 445 1519775100 2018.02.27 23:45 613.21000000 613.73000000 612.33000000 615.47000000 612.15983319 3.97996733 422 1519776000 2018.02.28 00:00 614.71000000 615.51000000 613.90000000 616.89000000 612.47889669 3.64345420 232 1519776900 2018.02.28 00:15 615.60000000 614.40000000 611.70000000 615.71000000 612.66185891 3.30084175 490 1519777800 2018.02.28 00:30 614.40000000 613.50000000 612.30000000 616.04000000 612.74168187 2.95796375 409 1519778700 2018.02.28 00:45 613.65000000 612.30000000 612.10000000 614.30000000 612.69961693 2.47808773 316 1519779600 2018.02.28 01:00 612.31000000 613.30000000 611.70000000 614.10000000 612.75679627 2.26855839 496 1519780500 2018.02.28 01:15 613.32000000 608.80000000 608.25000000 613.32000000 612.37995853 2.60150909 357 1519781400 2018.02.28 01:30 608.80000000 609.25000000 608.25000000 609.30000000 612.08186724 2.83121212 266 1519782300 2018.02.28 01:45 609.40000000 605.70000000 605.50000000 610.63000000 611.47407036 3.26293218 413 1519783200 2018.02.28 02:00 605.70000000 604.60000000 604.50000000 605.80000000 610.81939699 3.56816675 293 1519784100 2018.02.28 02:15 604.70000000 608.01000000 603.60000000 608.21000000 610.55183538 3.57314043 329 1519785000 2018.02.28 02:30 608.01000000 608.63000000 606.66000000 610.55000000 610.36880344 3.53366141 522 1519785900 2018.02.28 02:45 608.71000000 607.41000000 606.27000000 610.11000000 610.08701263 3.49149586 453 1519786800 2018.02.28 03:00 607.60000000 610.83000000 606.09000000 611.70000000 610.15777333 3.25959514 510 1519787700 2018.02.28 03:15 610.90000000 611.21000000 610.22000000 612.61000000 610.25798540 2.94628716 503 1519788600 2018.02.28 03:30 611.40000000 610.00000000 608.80000000 611.50000000 610.23341536 2.91474351 469 1519789500 2018.02.28 03:45 610.00000000 610.84000000 609.16000000 611.63000000 610.29118533 2.89510876 521 1519790400 2018.02.28 04:00 610.83000000 613.20000000 609.21000000 614.31000000 610.56821529 2.90524400 512 1519791300 2018.02.28 04:15 613.31000000 612.50000000 610.37000000 614.30000000 610.75219479 2.91426351 488 1519792200 2018.02.28 04:30 612.92000000 610.41000000 608.20000000 613.21000000 610.71960481 2.86179917 511 1519793100 2018.02.28 04:45 610.76000000 610.40000000 608.21000000 612.02000000 610.68916626 2.78062413 553 1519794000 2018.02.28 05:00 610.51000000 610.99000000 607.71000000 611.18000000 610.71781709 2.56840266 420 1519794900 2018.02.28 05:15 611.00000000 615.48000000 607.66000000 618.07000000 611.17135832 2.75239906 450 1519795800 2018.02.28 05:30 615.60000000 614.00000000 612.10000000 617.01000000 611.44075276 2.86296644 490 1519796700 2018.02.28 05:45 613.70000000 606.01000000 606.01000000 614.38000000 610.92353822 2.91421899 531 1519797600 2018.02.28 06:00 606.01000000 606.50000000 602.50000000 607.54000000 610.50224886 2.89269339 350 1519798500 2018.02.28 06:15 606.50000000 610.40000000 606.50000000 610.60000000 610.49251088 2.86532606 340 1519799400 2018.02.28 06:30 610.41000000 608.13000000 607.70000000 610.43000000 610.26750984 2.85203326 336 1519800300 2018.02.28 06:45 608.22000000 609.01000000 607.82000000 610.11000000 610.14774700 2.66515942 413 1519801200 2018.02.28 07:00 609.02000000 608.80000000 607.70000000 609.70000000 610.01939014 2.38096499 348 1519802100 2018.02.28 07:15 608.90000000 609.11000000 607.71000000 609.70000000 609.93278156 2.35500205 171 1519803000 2018.02.28 07:30 609.10000000 608.09000000 607.99000000 610.70000000 609.75727855 2.39658658 363 1519803900 2018.02.28 07:45 608.40000000 609.40000000 607.72000000 610.29000000 609.72325202 2.34739592 443 1519804800 2018.02.28 08:00 609.40000000 607.60000000 606.50000000 609.40000000 609.52103754 2.42266573 405 1519805700 2018.02.28 08:15 607.00000000 612.72000000 607.00000000 613.60000000 609.82570063 2.43514861 462 1519806600 2018.02.28 08:30 612.72000000 603.58000000 603.58000000 615.00000000 609.23087200 2.87605801 416 1519807500 2018.02.28 08:45 603.34000000 601.00000000 600.82000000 603.83000000 608.44697943 3.51521419 369 1519808400 2018.02.28 09:00 601.10000000 596.23000000 596.23000000 601.80000000 607.28345758 4.49543668 257 1519809300 2018.02.28 09:15 596.23000000 597.10000000 592.10000000 597.48000000 606.31360448 5.08676385 392 1519810200 2018.02.28 09:30 597.24000000 598.55000000 596.60000000 601.50000000 605.57421357 5.46266974 387 1519811100 2018.02.28 09:45 598.57000000 598.27000000 597.78000000 600.04000000 604.87857419 5.76049867 439 1519812000 2018.02.28 10:00 598.27000000 598.39000000 598.27000000 600.26000000 604.26061474 5.92351975 253 1519812900 2018.02.28 10:15 598.50000000 599.11000000 598.27000000 600.81000000 603.77008000 5.58434573 389 1519813800 2018.02.28 10:30 599.29000000 594.51000000 594.40000000 600.35000000 602.88816762 5.62534232 365 1519814700 2018.02.28 10:45 594.51000000 591.10000000 590.73000000 596.10000000 601.76548499 6.36160268 263 1519815600 2018.02.28 11:00 591.10000000 591.40000000 590.73000000 593.20000000 600.77829594 6.88425166 349 1519816500 2018.02.28 11:15 590.74000000 590.71000000 588.77000000 592.11000000 599.81941062 7.09968741 413 1519817400 2018.02.28 11:30 591.09000000 590.46000000 589.53000000 591.74000000 598.92803818 7.33472715 362 1519818300 2018.02.28 11:45 590.52000000 592.70000000 590.52000000 594.49000000 598.33489168 7.22560953 413 1519819200 2018.02.28 12:00 592.70000000 592.09000000 590.65000000 593.20000000 597.74014009 7.06784318 451 1519820100 2018.02.28 12:15 592.09000000 590.80000000 590.41000000 593.74000000 597.07917437 6.85063642 449 1519821000 2018.02.28 12:30 590.80000000 590.10000000 589.36000000 590.82000000 596.41449110 6.63537089 276 1519821900 2018.02.28 12:45 590.10000000 591.40000000 589.60000000 591.50000000 595.93692052 6.08768159 393 1519822800 2018.02.28 13:00 591.41000000 593.50000000 589.62000000 593.50000000 595.70483285 5.52203030 457 1519823700 2018.02.28 13:15 593.50000000 595.50000000 593.10000000 595.87000000 595.68532496 3.99814632 252 1519824600 2018.02.28 13:30 595.50000000 594.30000000 593.81000000 596.47000000 595.55338925 3.55426379 183 1519825500 2018.02.28 13:45 594.30000000 592.80000000 592.70000000 594.81000000 595.29116170 3.27977932 395 1519826400 2018.02.28 14:00 592.80000000 592.80000000 592.50000000 595.20000000 595.05390821 3.21903262 345 1519827300 2018.02.28 14:15 592.80000000 590.00000000 590.00000000 594.77000000 594.57258361 3.17695935 244 1519828200 2018.02.28 14:30 590.10000000 588.00000000 588.00000000 590.30000000 593.94662327 3.12348363 356 1519829100 2018.02.28 14:45 588.00000000 592.45000000 588.00000000 592.47000000 593.80408772 2.92774797 335 1519830000 2018.02.28 15:00 592.10000000 592.34000000 589.53000000 593.20000000 593.66465079 2.68855430 450 1519830900 2018.02.28 15:15 592.33000000 594.58000000 590.98000000 594.58000000 593.75182691 2.46415019 370 1519831800 2018.02.28 15:30 594.70000000 593.30000000 591.89000000 594.70000000 593.70879578 2.43022792 342 1519832700 2018.02.28 15:45 593.30000000 591.92000000 590.35000000 593.81000000 593.53843427 2.27861692 391 1519833600 2018.02.28 16:00 591.92000000 593.71000000 591.01000000 593.80000000 593.55477387 2.23826049 382 1519834500 2018.02.28 16:15 593.71000000 592.74000000 591.72000000 593.81000000 593.47717636 2.10848172 368 1519835400 2018.02.28 16:30 592.82000000 593.31000000 591.62000000 594.80000000 593.46125480 1.98957761 421 1519836300 2018.02.28 16:45 593.40000000 591.72000000 591.71000000 593.79000000 593.29542101 1.93544458 418 1519837200 2018.02.28 17:00 591.72000000 592.60000000 591.31000000 593.20000000 593.22919044 1.89272060 281 1519838100 2018.02.28 17:15 592.60000000 597.05000000 592.58000000 597.45000000 593.59307706 2.12848531 253 1519839000 2018.02.28 17:30 597.06000000 597.03000000 597.03000000 597.80000000 593.92040305 2.22980368 331 1519839900 2018.02.28 17:45 597.03000000 595.40000000 593.24000000 597.03000000 594.06131705 2.22978783 269 1519840800 2018.02.28 18:00 594.69000000 594.51000000 592.81000000 596.50000000 594.10404876 2.24341260 324 1519841700 2018.02.28 18:15 594.60000000 592.70000000 592.06000000 595.50000000 593.97032983 2.19094556 416 1519842600 2018.02.28 18:30 592.71000000 591.50000000 591.31000000 593.60000000 593.73506032 2.17014536 361 1519843500 2018.02.28 18:45 591.51000000 590.50000000 590.20000000 592.30000000 593.42695934 2.18503657 402 1519844400 2018.02.28 19:00 590.60000000 591.80000000 590.20000000 592.20000000 593.27201083 2.17595289 265 1519845300 2018.02.28 19:15 591.80000000 593.34000000 591.36000000 594.61000000 593.27848599 2.05010735 341 1519846200 2018.02.28 19:30 593.05000000 591.90000000 591.35000000 593.06000000 593.14720161 1.70490751 429 1519847100 2018.02.28 19:45 591.91000000 591.35000000 591.35000000 593.00000000 592.97603955 1.75479089 432 1519848000 2018.02.28 20:00 591.35000000 592.50000000 591.35000000 592.50000000 592.93070245 1.75792750 390 1519848900 2018.02.28 20:15 592.50000000 593.21000000 592.50000000 593.90000000 592.95730222 1.71745799 309 1519849800 2018.02.28 20:30 593.24000000 590.20000000 589.50000000 594.00000000 592.69470201 1.84086577 405 1519850700 2018.02.28 20:45 590.30000000 590.00000000 588.11000000 590.90000000 592.43806372 1.96703331 204 1519851600 2018.02.28 21:00 588.05000000 592.77000000 588.02000000 592.96000000 592.46967670 1.94204601 196 1519852500 2018.02.28 21:15 592.77000000 589.31000000 588.38000000 592.77000000 592.16875511 2.11118907 337 1519853400 2018.02.28 21:30 589.30000000 590.50000000 588.42000000 590.90000000 592.00982605 2.15871109 312 1519854300 2018.02.28 21:45 590.50000000 591.70000000 590.50000000 591.81000000 591.98031881 2.16565179 179 1519855200 2018.02.28 22:00 591.51000000 595.77000000 591.51000000 596.38000000 592.34124083 2.24373511 258 1519856100 2018.02.28 22:15 595.50000000 597.49000000 594.47000000 597.95000000 592.83159884 2.27273434 397 1519857000 2018.02.28 22:30 597.49000000 596.32000000 594.48000000 597.49000000 593.16382752 2.26519795 209 1519857900 2018.02.28 22:45 596.33000000 594.20000000 593.50000000 596.36000000 593.26251062 2.24945399 337 1519858800 2018.02.28 23:00 593.73000000 592.90000000 592.50000000 594.41000000 593.22798580 2.22198228 340 1519859700 2018.02.28 23:15 592.90000000 593.20000000 592.50000000 593.60000000 593.22532048 2.21800700 294 1519860600 2018.02.28 23:30 593.21000000 592.14000000 592.02000000 593.21000000 593.12195663 2.16834610 260 1519861500 2018.02.28 23:45 592.15000000 589.63000000 589.35000000 592.51000000 592.78938933 2.16153770 277 1519862400 2018.03.01 00:00 589.27000000 587.00000000 586.51000000 589.73000000 592.23801892 2.45602600 385 1519863300 2018.03.01 00:15 587.00000000 588.31000000 587.00000000 590.10000000 591.86392188 2.59222692 349 1519864200 2018.03.01 00:30 588.34000000 586.80000000 586.50000000 589.20000000 591.38164360 2.85287874 384 1519865100 2018.03.01 00:45 586.90000000 586.50000000 586.50000000 587.90000000 590.91672516 3.11086996 387 1519866000 2018.03.01 01:00 586.50000000 580.81000000 580.41000000 586.60000000 589.95417991 3.95308967 181 1519866900 2018.03.01 01:15 580.80000000 580.11000000 577.63000000 581.60000000 589.01663897 4.63010165 238 1519867800 2018.03.01 01:30 580.20000000 579.30000000 577.61000000 580.30000000 588.09124478 5.31788668 197 1519868700 2018.03.01 01:45 579.31000000 577.97000000 577.60000000 579.40000000 587.12731671 6.01365033 103 1519869600 2018.03.01 02:00 577.97000000 576.60000000 576.50000000 577.97000000 586.12471511 6.59742679 237 1519870500 2018.03.01 02:15 576.50000000 577.50000000 576.50000000 578.50000000 585.30331368 7.07546548 198 1519871400 2018.03.01 02:30 576.92000000 578.26000000 576.50000000 579.60000000 584.63252190 7.35438132 410 1519872300 2018.03.01 02:45 578.26000000 577.72000000 577.50000000 578.26000000 583.97418648 7.53485862 380 1519873200 2018.03.01 03:00 577.72000000 578.60000000 577.50000000 578.60000000 583.46235919 7.29072076 293 1519874100 2018.03.01 03:15 578.00000000 579.41000000 577.90000000 580.50000000 583.07642022 6.72409277 315 1519875000 2018.03.01 03:30 579.03000000 579.45000000 577.94000000 580.60000000 582.73104687 6.14284974 285 1519875900 2018.03.01 03:45 579.45000000 580.60000000 577.95000000 581.50000000 582.52809002 5.62069575 430 1519876800 2018.03.01 04:00 580.70000000 581.80000000 580.70000000 583.68000000 582.45874812 5.12373602 263 1519877700 2018.03.01 04:15 580.72000000 579.70000000 578.51000000 582.00000000 582.19601020 4.54372323 415 1519878600 2018.03.01 04:30 579.70000000 577.80000000 576.98000000 580.10000000 581.77734256 4.00042059 375 1519879500 2018.03.01 04:45 577.90000000 577.10000000 576.98000000 578.60000000 581.33188137 3.62410603 353 1519880400 2018.03.01 05:00 577.31000000 578.90000000 576.99000000 579.50000000 581.10027362 3.36677938 267 1519881300 2018.03.01 05:15 578.91000000 578.60000000 577.90000000 579.60000000 580.86215232 2.90299917 448 1519882200 2018.03.01 05:30 578.60000000 577.30000000 577.30000000 579.40000000 580.52289972 2.50744491 498 1519883100 2018.03.01 05:45 577.80000000 578.38000000 577.06000000 578.40000000 580.31881403 2.01672268 333 1519884000 2018.03.01 06:00 577.46000000 581.00000000 577.11000000 581.30000000 580.38368889 2.06855834 347 1519884900 2018.03.01 06:15 581.00000000 581.31000000 581.00000000 582.51000000 580.47190899 2.14332254 303 1519885800 2018.03.01 06:30 581.41000000 580.00000000 579.10000000 582.61000000 580.42696528 2.09690795 300 1519886700 2018.03.01 06:45 580.00000000 580.70000000 578.36000000 582.44000000 580.45296858 2.04252442 383 1519887600 2018.03.01 07:00 580.70000000 579.94000000 579.70000000 581.92000000 580.40411443 1.82293658 462 1519888500 2018.03.01 07:15 579.94000000 580.49000000 578.62000000 582.34000000 580.41229401 1.70851831 222 1519889400 2018.03.01 07:30 580.49000000 581.91000000 579.38000000 583.90000000 580.55493268 1.75215517 362 1519890300 2018.03.01 07:45 582.00000000 580.50000000 579.63000000 582.41000000 580.54970099 1.63069664 340 1519891200 2018.03.01 08:00 580.51000000 584.07000000 579.13000000 585.07000000 580.88496757 1.89857689 338 1519892100 2018.03.01 08:15 583.77000000 580.01000000 580.01000000 584.86000000 580.80163732 1.84116388 374 1519893000 2018.03.01 08:30 580.01000000 581.51000000 580.01000000 582.40000000 580.86910043 1.85078667 443 1519893900 2018.03.01 08:45 581.60000000 582.06000000 580.21000000 583.02000000 580.98251944 1.91514450 419 1519894800 2018.03.01 09:00 582.06000000 584.14000000 581.99000000 584.65000000 581.28323187 2.15666464 297 1519895700 2018.03.01 09:15 584.17000000 585.00000000 584.05000000 586.29000000 581.63720979 2.42299340 376 1519896600 2018.03.01 09:30 585.00000000 586.18000000 584.87000000 586.53000000 582.06985648 2.63515274 261 1519897500 2018.03.01 09:45 586.18000000 586.18000000 586.18000000 587.50000000 582.46129872 2.68780981 323 1519898400 2018.03.01 10:00 586.18000000 588.92000000 586.18000000 588.93000000 583.07641313 3.11969703 384 1519899300 2018.03.01 10:15 588.92000000 587.50000000 585.02000000 591.19000000 583.49770711 3.23949758 361 1519900200 2018.03.01 10:30 587.50000000 587.80000000 586.54000000 588.50000000 583.90744929 3.18956769 166 1519901100 2018.03.01 10:45 587.80000000 589.51000000 587.40000000 589.51000000 584.44102555 3.31698874 49 1519902000 2018.03.01 11:00 589.51000000 588.37000000 586.61000000 589.52000000 584.81521359 3.43485466 128 1519902900 2018.03.01 11:15 588.50000000 590.32000000 588.36000000 590.32000000 585.33947897 3.68249442 109 1519903800 2018.03.01 11:30 590.32000000 590.70000000 588.60000000 591.70000000 585.85000478 3.79383647 371 1519904700 2018.03.01 11:45 590.60000000 589.20000000 587.74000000 590.70000000 586.16905194 3.75963510 252 1519905600 2018.03.01 12:00 589.20000000 592.00000000 589.20000000 593.64000000 586.72438033 3.82001727 413 1519906500 2018.03.01 12:15 591.36000000 591.30000000 590.80000000 593.78000000 587.16015363 3.76886139 443 1519907400 2018.03.01 12:30 591.30000000 590.40000000 589.34000000 591.80000000 587.46871043 3.69845726 246 1519908300 2018.03.01 12:45 590.41000000 592.62000000 589.13000000 592.62000000 587.95930943 3.59104964 137 1519909200 2018.03.01 13:00 592.63000000 593.40000000 592.58000000 595.18000000 588.47747044 3.74097708 325 1519910100 2018.03.01 13:15 593.40000000 592.42000000 590.86000000 593.80000000 588.85294945 3.36584268 311 1519911000 2018.03.01 13:30 592.51000000 590.99000000 590.17000000 593.10000000 589.05647807 2.97708181 452 1519911900 2018.03.01 13:45 590.85000000 590.50000000 589.40000000 591.97000000 589.19395635 2.54001508 284 1519912800 2018.03.01 14:00 590.50000000 590.41000000 589.25000000 590.50000000 589.30977003 2.26890568 60 1519913700 2018.03.01 14:15 590.40000000 589.90000000 588.78000000 590.40000000 589.36598241 2.04204894 170 1519914600 2018.03.01 14:30 589.91000000 594.91000000 589.91000000 594.93000000 589.89398408 2.10248093 294 1519915500 2018.03.01 14:45 594.91000000 590.36000000 588.63000000 594.91000000 589.93836655 1.91911100 278 1519916400 2018.03.01 15:00 590.44000000 593.63000000 579.50000000 593.63000000 590.28995069 1.95495306 224 1519917300 2018.03.01 15:15 593.63000000 592.01000000 590.94000000 593.63000000 590.45376491 1.83371083 232 1519918200 2018.03.01 15:30 592.01000000 596.88000000 592.01000000 597.00000000 591.06578730 2.04439088 198 1519919100 2018.03.01 15:45 596.88000000 596.10000000 595.05000000 597.81000000 591.54523613 2.19803883 344 1519920000 2018.03.01 16:00 596.11000000 597.10000000 595.65000000 598.11000000 592.07426126 2.32299272 295 1519920900 2018.03.01 16:15 597.10000000 605.69000000 596.47000000 605.69000000 593.37099828 3.70473451 270 1519921800 2018.03.01 16:30 605.69000000 609.50000000 605.50000000 610.10000000 594.90709368 5.18721614 134 1519922700 2018.03.01 16:45 609.50000000 610.41000000 608.90000000 611.01000000 596.38356095 6.25484030 225 1519923600 2018.03.01 17:00 609.81000000 607.40000000 607.10000000 609.81000000 597.43274562 6.82370885 316 1519924500 2018.03.01 17:15 607.41000000 607.10000000 607.10000000 607.41000000 598.35343652 7.19452552 168 1519925400 2018.03.01 17:30 607.10000000 605.21000000 603.20000000 607.21000000 599.00644256 7.26057286 192 1519926300 2018.03.01 17:45 605.30000000 605.90000000 604.82000000 606.00000000 599.66297184 7.40385095 224 1519927200 2018.03.01 18:00 605.90000000 605.61000000 604.50000000 606.76000000 600.22935548 7.49315129 301 1519928100 2018.03.01 18:15 605.70000000 606.23000000 605.54000000 607.53000000 600.80084543 7.50309140 230 1519929000 2018.03.01 18:30 606.30000000 602.60000000 602.50000000 607.90000000 600.97219348 7.21062373 199 1519929900 2018.03.01 18:45 602.50000000 601.70000000 600.49000000 602.50000000 601.04150839 6.82758083 242 1519930800 2018.03.01 19:00 601.81000000 607.35000000 601.80000000 607.53000000 601.64231712 6.55966928 276 1519931700 2018.03.01 19:15 607.35000000 607.71000000 606.00000000 607.97000000 602.22019168 6.14003821 284 1519932600 2018.03.01 19:30 607.72000000 609.35000000 606.70000000 611.00000000 602.89922104 6.09250016 297 1519933500 2018.03.01 19:45 609.30000000 611.52000000 607.88000000 611.52000000 603.72024761 5.64991116 266 1519934400 2018.03.01 20:00 611.52000000 611.50000000 611.50000000 611.98000000 604.46117641 5.36111407 218 1519935300 2018.03.01 20:15 611.51000000 611.20000000 610.86000000 611.52000000 605.10296913 4.68509277 129 1519936200 2018.03.01 20:30 611.20000000 611.79000000 610.61000000 612.31000000 605.73982921 4.40107273 164 1519937100 2018.03.01 20:45 611.80000000 613.30000000 611.80000000 614.68000000 606.45984548 3.96187054 209 1519938000 2018.03.01 21:00 613.30000000 613.50000000 611.98000000 614.13000000 607.13033639 3.44559082 379 1519938900 2018.03.01 21:15 613.50000000 613.01000000 611.71000000 613.60000000 607.69030435 3.48865082 305 1519939800 2018.03.01 21:30 613.02000000 612.40000000 612.20000000 613.20000000 608.13884679 3.51794955 256 1519940700 2018.03.01 21:45 612.40000000 615.07000000 612.24000000 615.41000000 608.79895662 3.72226357 254 1519941600 2018.03.01 22:00 615.07000000 614.76000000 614.76000000 615.07000000 609.36667504 3.90403764 310 1519942500 2018.03.01 22:15 614.76000000 615.40000000 614.76000000 615.75000000 609.94127742 4.08509461 146 1519943400 2018.03.01 22:30 615.41000000 616.71000000 615.41000000 620.69000000 610.58591766 4.21583597 342 1519944300 2018.03.01 22:45 616.72000000 619.20000000 616.72000000 619.40000000 611.40630646 4.51514194 149 1519945200 2018.03.01 23:00 619.20000000 616.40000000 615.51000000 620.05000000 611.88189632 4.47853459 303 1519946100 2018.03.01 23:15 616.51000000 616.45000000 614.76000000 618.08000000 612.31695381 4.42153141 308 1519947000 2018.03.01 23:30 616.45000000 616.72000000 616.45000000 618.02000000 612.73629154 3.95086101 370 1519947900 2018.03.01 23:45 616.71000000 614.76000000 614.76000000 616.71000000 612.92902568 3.08276930 308 1519948800 2018.03.02 00:00 614.76000000 612.50000000 611.70000000 614.76000000 612.88816609 2.83160763 199 1519949700 2018.03.02 00:15 612.51000000 612.30000000 611.71000000 613.31000000 612.83215027 2.60964125 325 1519950600 2018.03.02 00:30 612.10000000 611.91000000 611.83000000 612.30000000 612.74432644 2.54221027 169 1519951500 2018.03.02 00:45 612.03000000 614.70000000 611.90000000 615.70000000 612.93058106 2.46563964 318 1519952400 2018.03.02 01:00 614.70000000 614.72000000 612.54000000 615.61000000 613.10100191 2.38449287 456 1519953300 2018.03.02 01:15 614.73000000 613.70000000 613.01000000 615.32000000 613.15804935 2.31747384 257 1519954200 2018.03.02 01:30 613.70000000 615.51000000 613.30000000 615.52000000 613.38204465 2.22149424 431 1519955100 2018.03.02 01:45 615.51000000 614.00000000 612.24000000 615.51000000 613.44089754 2.19175138 445 1519956000 2018.03.02 02:00 614.00000000 614.71000000 611.72000000 614.81000000 613.56176444 2.14082486 419 1519956900 2018.03.02 02:15 614.71000000 615.56000000 612.70000000 616.37000000 613.75207259 2.07468434 381 1519957800 2018.03.02 02:30 616.33000000 613.50000000 612.79000000 616.35000000 613.72806568 2.06716527 309 1519958700 2018.03.02 02:45 613.50000000 614.50000000 612.83000000 614.79000000 613.80158323 2.01145291 339 1519959600 2018.03.02 03:00 614.50000000 612.27000000 611.91000000 614.80000000 613.65571816 2.10305620 391 1519960500 2018.03.02 03:15 612.27000000 614.91000000 611.92000000 615.19000000 613.77517358 2.02530394 326 1519961400 2018.03.02 03:30 614.92000000 615.74000000 613.71000000 615.90000000 613.96229990 1.88467441 299 1519962300 2018.03.02 03:45 615.74000000 615.40000000 614.02000000 617.50000000 614.09922372 1.46683735 286 1519963200 2018.03.02 04:00 615.40000000 612.04000000 610.44000000 616.00000000 613.90310718 1.48802049 351 1519964100 2018.03.02 04:15 612.03000000 613.20000000 610.93000000 614.00000000 613.83614459 1.39635070 193 1519965000 2018.03.02 04:30 613.30000000 613.95000000 613.30000000 614.51000000 613.84698796 1.23745971 269 1519965900 2018.03.02 04:45 613.90000000 614.93000000 613.84000000 616.00000000 613.95013196 1.23565010 228 1519966800 2018.03.02 05:00 614.93000000 615.60000000 614.01000000 615.60000000 614.10726225 1.23179243 299 1519967700 2018.03.02 05:15 615.61000000 614.51000000 614.51000000 617.03000000 614.14561823 1.16243421 534 1519968600 2018.03.02 05:30 614.51000000 615.50000000 614.51000000 616.50000000 614.27460697 1.06387535 374 1519969500 2018.03.02 05:45 615.50000000 615.14000000 615.14000000 615.51000000 614.35702535 1.06531465 181 1519970400 2018.03.02 06:00 615.14000000 615.14000000 615.14000000 615.51000000 614.43159437 1.06986664 94 1519971300 2018.03.02 06:15 615.14000000 614.60000000 614.60000000 615.51000000 614.44763300 1.05650147 181 1519972200 2018.03.02 06:30 614.60000000 612.10000000 612.10000000 614.60000000 614.22404890 1.16119430 385 1519973100 2018.03.02 06:45 612.11000000 612.10000000 612.10000000 612.99000000 614.02175853 1.27708803 208 1519974000 2018.03.02 07:00 612.10000000 610.61000000 610.60000000 612.11000000 613.69682915 1.52412427 245 1519974900 2018.03.02 07:15 610.61000000 611.40000000 610.61000000 611.91000000 613.47808351 1.59093642 267 1519975800 2018.03.02 07:30 611.73000000 612.16000000 611.73000000 612.30000000 613.35255175 1.64681237 132 1519976700 2018.03.02 07:45 612.30000000 612.00000000 611.73000000 612.40000000 613.22373730 1.68366201 282 1519977600 2018.03.02 08:00 612.01000000 611.73000000 611.73000000 612.31000000 613.08147660 1.74324533 383 1519978500 2018.03.02 08:15 611.80000000 611.80000000 611.50000000 612.50000000 612.95943121 1.75117666 253 1519979400 2018.03.02 08:30 611.50000000 611.70000000 611.50000000 613.33000000 612.83948538 1.68841898 335 1519980300 2018.03.02 08:45 611.70000000 612.60000000 610.70000000 613.12000000 612.81667725 1.59375843 455 1519981200 2018.03.02 09:00 612.50000000 613.20000000 611.33000000 614.16000000 612.85318418 1.57819700 440 1519982100 2018.03.02 09:15 613.21000000 610.80000000 610.61000000 613.88000000 612.65764283 1.67982842 449 1519983000 2018.03.02 09:30 611.00000000 611.04000000 610.60000000 611.71000000 612.50358161 1.72561037 401 1519983900 2018.03.02 09:45 611.00000000 611.60000000 610.61000000 612.00000000 612.41752622 1.66638394 439 1519984800 2018.03.02 10:00 611.60000000 611.34000000 610.60000000 611.60000000 612.31490467 1.53847993 312 1519985700 2018.03.02 10:15 611.34000000 612.45000000 611.05000000 612.83000000 612.32777089 1.45725330 136 1519986600 2018.03.02 10:30 612.57000000 612.73000000 610.62000000 612.93000000 612.36607843 1.27718459 346 1519987500 2018.03.02 10:45 612.79000000 612.11000000 610.62000000 613.01000000 612.34169001 1.11369411 403 1519988400 2018.03.02 11:00 612.11000000 610.60000000 610.60000000 612.50000000 612.17581477 0.94475351 385 1519989300 2018.03.02 11:15 610.60000000 607.10000000 607.10000000 610.60000000 611.69240384 1.23441200 377 1519990200 2018.03.02 11:30 607.10000000 604.60000000 604.60000000 607.10000000 611.01693680 1.94918856 210 1519991100 2018.03.02 11:45 604.10000000 603.60000000 603.60000000 604.10000000 610.31056187 2.57392527 63 1519992000 2018.03.02 12:00 602.09000000 600.90000000 600.51000000 602.09000000 609.41431788 3.43285100 303 1519992900 2018.03.02 12:15 600.90000000 599.41000000 598.57000000 600.92000000 608.46152570 4.24185625 271 1519993800 2018.03.02 12:30 599.41000000 599.87000000 597.83000000 601.23000000 607.64328516 4.75892819 443 1519994700 2018.03.02 12:45 599.87000000 600.10000000 598.19000000 601.50000000 606.92487705 5.12237576 399 1519995600 2018.03.02 13:00 600.10000000 600.21000000 598.61000000 600.43000000 606.28536495 5.38326900 409 1519996500 2018.03.02 13:15 600.21000000 600.10000000 599.42000000 600.31000000 605.69628257 5.56038865 275 1519997400 2018.03.02 13:30 600.11000000 598.76000000 598.75000000 601.39000000 605.03568423 5.76417012 355 1519998300 2018.03.02 13:45 598.76000000 601.50000000 598.76000000 601.50000000 604.69895240 5.64097567 213 1519999200 2018.03.02 14:00 601.50000000 604.50000000 601.41000000 606.50000000 604.68000455 5.31471552 389 1520000100 2018.03.02 14:15 604.50000000 604.50000000 604.50000000 605.14000000 604.66286126 5.13793771 159 1520001000 2018.03.02 14:30 604.50000000 607.20000000 604.50000000 607.52000000 604.90449352 4.95030126 251 1520001900 2018.03.02 14:45 607.21000000 607.99000000 606.50000000 608.73000000 605.19835128 4.77314020 559 1520002800 2018.03.02 15:00 608.00000000 608.42000000 607.99000000 609.48000000 605.50517497 4.66202428 439 1520003700 2018.03.02 15:15 608.42000000 605.42000000 604.11000000 608.45000000 605.49706307 4.39394506 397 1520004600 2018.03.02 15:30 605.42000000 603.11000000 601.33000000 606.30000000 605.26972373 4.04312853 339 1520005500 2018.03.02 15:45 603.30000000 602.90000000 600.64000000 604.73000000 605.04403575 3.68213968 535 1520006400 2018.03.02 16:00 602.91000000 599.70000000 599.63000000 604.30000000 604.53507997 3.40814339 328 1520007300 2018.03.02 16:15 599.70000000 597.50000000 597.50000000 599.71000000 603.86507235 3.39152185 292 1520008200 2018.03.02 16:30 597.50000000 594.50000000 592.51000000 597.50000000 602.97316070 3.65323647 423 1520009100 2018.03.02 16:45 594.50000000 590.60000000 590.36000000 594.50000000 601.79476444 4.30892097 393 1520010000 2018.03.02 17:00 590.72000000 594.27000000 590.72000000 594.27000000 601.07812021 4.55768121 340 1520010900 2018.03.02 17:15 594.27000000 594.27000000 591.80000000 594.27000000 600.42972781 4.79301530 273 1520011800 2018.03.02 17:30 594.27000000 597.32000000 594.27000000 598.13000000 600.13356326 4.86365996 506 1520012700 2018.03.02 17:45 597.32000000 594.69000000 594.69000000 597.57000000 599.61512866 5.06495705 372 1520013600 2018.03.02 18:00 594.69000000 594.50000000 594.40000000 595.91000000 599.12797355 5.25755454 304 1520014500 2018.03.02 18:15 594.50000000 594.27000000 594.27000000 594.50000000 598.66530940 5.44121634 268 1520015400 2018.03.02 18:30 594.27000000 594.27000000 594.27000000 594.27000000 598.24670851 5.61303975 264 1520016300 2018.03.02 18:45 594.27000000 596.50000000 594.27000000 596.50000000 598.08035532 5.61380734 399 1520017200 2018.03.02 19:00 594.81000000 594.51000000 594.27000000 596.50000000 597.74032148 5.54180516 514 1520018100 2018.03.02 19:15 594.51000000 596.51000000 594.27000000 597.01000000 597.62314800 5.35501843 489 1520019000 2018.03.02 19:30 596.70000000 595.92000000 595.12000000 597.29000000 597.46094343 4.93336741 534 1520019900 2018.03.02 19:45 595.92000000 597.24000000 594.44000000 597.24000000 597.43990120 4.33498056 374 1520020800 2018.03.02 20:00 597.25000000 596.51000000 596.50000000 599.98000000 597.35133918 3.56208779 428 1520021700 2018.03.02 20:15 596.51000000 595.15000000 595.09000000 596.52000000 597.14168783 3.04003708 296 1520022600 2018.03.02 20:30 595.31000000 596.55000000 595.10000000 596.81000000 597.08533661 2.70919243 254 1520023500 2018.03.02 20:45 596.60000000 597.71000000 594.27000000 599.19000000 597.14482836 2.41786540 456 1520024400 2018.03.02 21:00 597.82000000 595.93000000 595.22000000 599.18000000 597.02913042 2.28284659 435 1520025300 2018.03.02 21:15 595.22000000 594.27000000 594.27000000 595.22000000 596.76635609 2.17436183 347 1520026200 2018.03.02 21:30 594.27000000 594.27000000 594.27000000 594.27000000 596.52860790 2.03083834 181 1520027100 2018.03.02 21:45 594.27000000 596.99000000 594.27000000 596.99000000 596.57255000 1.56926982 388 1520028000 2018.03.02 22:00 596.99000000 597.98000000 594.27000000 598.50000000 596.70659286 1.59066733 448 1520028900 2018.03.02 22:15 597.98000000 599.61000000 597.98000000 601.00000000 596.98310782 1.76145776 384 1520029800 2018.03.02 22:30 599.70000000 599.13000000 597.05000000 602.02000000 597.18757374 1.92873673 435 1520030700 2018.03.02 22:45 599.13000000 597.10000000 596.76000000 601.38000000 597.17923339 1.84197681 439 1520031600 2018.03.02 23:00 597.21000000 594.70000000 594.50000000 598.00000000 596.94311592 1.72077375 419 1520032500 2018.03.02 23:15 594.71000000 595.54000000 594.27000000 595.55000000 596.80948583 1.59793957 237 1520033400 2018.03.02 23:30 595.54000000 594.61000000 594.27000000 596.24000000 596.60001099 1.52268539 292 1520034300 2018.03.02 23:45 594.70000000 594.27000000 594.27000000 595.10000000 596.37810518 1.57236325 149 1520218800 2018.03.05 03:00 617.14000000 616.47000000 616.46000000 617.14000000 598.29161898 4.74630843 30 1520219700 2018.03.05 03:15 616.48000000 615.00000000 614.60000000 616.51000000 599.88289336 6.24498200 469 1520220600 2018.03.05 03:30 615.00000000 614.97000000 614.59000000 615.90000000 601.31976066 7.32274916 423 1520221500 2018.03.05 03:45 614.97000000 616.59000000 614.40000000 616.61000000 602.77406917 8.36157530 458 1520222400 2018.03.05 04:00 616.59000000 615.71000000 615.05000000 616.59000000 604.00606258 9.04963321 423 1520223300 2018.03.05 04:15 615.71000000 616.04000000 614.87000000 616.61000000 605.15215186 9.52536987 375 1520224200 2018.03.05 04:30 616.05000000 616.58000000 615.90000000 617.87000000 606.24051835 9.95259485 303 1520225100 2018.03.05 04:45 616.59000000 615.03000000 614.05000000 617.14000000 607.07761184 10.18155432 472 1520226000 2018.03.05 05:00 615.03000000 612.71000000 612.50000000 615.41000000 607.61402976 10.08383884 314 1520226900 2018.03.05 05:15 612.71000000 613.45000000 612.71000000 613.45000000 608.16983645 9.83703777 192 1520227800 2018.03.05 05:30 613.46000000 616.93000000 613.46000000 616.93000000 609.00413774 9.67684542 209 1520228700 2018.03.05 05:45 616.96000000 615.61000000 615.46000000 617.01000000 609.63326748 9.50733619 178 1520229600 2018.03.05 06:00 615.62000000 616.26000000 615.60000000 616.26000000 610.26438486 9.33947065 93 1520230500 2018.03.05 06:15 616.27000000 617.89000000 616.27000000 617.89000000 610.99063392 9.26076528 123 1520231400 2018.03.05 06:30 617.89000000 615.36000000 615.30000000 617.89000000 611.40676402 8.95711931 381 1520232300 2018.03.05 06:45 615.36000000 615.40000000 614.80000000 616.00000000 611.78707221 8.42023116 150 1520233200 2018.03.05 07:00 615.40000000 615.10000000 615.08000000 615.80000000 612.10258914 7.51767781 276 1520234100 2018.03.05 07:15 615.10000000 615.13000000 615.10000000 615.13000000 612.39091399 6.52385991 157 1520235000 2018.03.05 07:30 615.13000000 614.85000000 612.90000000 615.13000000 612.62511266 5.11245928 107 1520235900 2018.03.05 07:45 614.86000000 615.82000000 614.86000000 615.84000000 612.92938764 2.84917234 127 1520236800 2018.03.05 08:00 615.81000000 616.51000000 615.40000000 616.51000000 613.27039834 2.54225217 113 1520237700 2018.03.05 08:15 616.52000000 616.88000000 615.92000000 618.13000000 613.61416993 2.33521287 399 1520238600 2018.03.05 08:30 616.89000000 615.52000000 615.31000000 616.91000000 613.79567755 2.19775036 392 1520239500 2018.03.05 08:45 615.60000000 616.42000000 615.13000000 617.18000000 614.04561303 1.97853362 253 1520240400 2018.03.05 09:00 616.42000000 616.30000000 615.93000000 617.21000000 614.26031655 1.83586494 445 1520241300 2018.03.05 09:15 616.31000000 616.41000000 615.81000000 616.48000000 614.46504830 1.70065720 298 1520242200 2018.03.05 09:30 616.41000000 614.71000000 613.12000000 616.52000000 614.48837704 1.61817727 283 1520243100 2018.03.05 09:45 614.71000000 614.81000000 614.05000000 615.11000000 614.51900780 1.59424781 292 1520244000 2018.03.05 10:00 614.81000000 615.80000000 614.81000000 615.80000000 614.64100705 1.47398075 242 1520244900 2018.03.05 10:15 615.80000000 615.80000000 615.31000000 615.80000000 614.75138733 1.38148979 279 1520245800 2018.03.05 10:30 615.80000000 615.27000000 613.30000000 615.80000000 614.80077902 1.25866567 398 1520246700 2018.03.05 10:45 615.27000000 613.60000000 612.05000000 615.28000000 614.68641911 1.35665358 380 1520247600 2018.03.05 11:00 613.61000000 612.41000000 612.32000000 614.20000000 614.46961729 1.54122132 402 1520248500 2018.03.05 11:15 612.41000000 613.52000000 612.40000000 614.96000000 614.37917755 1.41083051 460 1520249400 2018.03.05 11:30 613.52000000 613.63000000 612.48000000 613.78000000 614.30782731 1.44632058 251 1520250300 2018.03.05 11:45 613.70000000 612.61000000 612.32000000 613.78000000 614.14612947 1.56336517 366 1520251200 2018.03.05 12:00 612.61000000 612.40000000 612.32000000 613.31000000 613.97983142 1.68407451 520 1520252100 2018.03.05 12:15 612.40000000 612.05000000 612.05000000 613.10000000 613.79603795 1.81078446 459 1520253000 2018.03.05 12:30 612.05000000 612.20000000 610.91000000 612.91000000 613.64403434 1.90485302 529 1520253900 2018.03.05 12:45 612.32000000 614.11000000 611.90000000 615.41000000 613.68841202 1.82327110 427 1520254800 2018.03.05 13:00 613.99000000 614.50000000 613.01000000 615.37000000 613.76570611 1.68754604 247 1520255700 2018.03.05 13:15 614.50000000 614.60000000 612.11000000 614.60000000 613.84516267 1.52110358 270 1520256600 2018.03.05 13:30 614.61000000 615.77000000 612.31000000 615.77000000 614.02848052 1.48618055 438 1520257500 2018.03.05 13:45 615.84000000 615.03000000 614.40000000 616.40000000 614.12386332 1.39093519 488 1520258400 2018.03.05 14:00 615.12000000 618.50000000 614.68000000 618.50000000 614.54063824 1.61562104 358 1520259300 2018.03.05 14:15 618.50000000 618.67000000 618.50000000 618.67000000 614.93391079 1.86416402 286 1520260200 2018.03.05 14:30 618.67000000 618.20000000 618.20000000 618.68000000 615.24496691 2.06504654 237 1520261100 2018.03.05 14:45 618.20000000 616.30000000 616.10000000 618.22000000 615.34544625 2.10249318 229 1520262000 2018.03.05 15:00 616.30000000 611.69000000 611.12000000 616.50000000 614.99730851 2.15423704 283 1520262900 2018.03.05 15:15 611.34000000 613.20000000 611.30000000 613.62000000 614.82613627 2.14459847 362 1520263800 2018.03.05 15:30 613.21000000 612.90000000 612.80000000 613.60000000 614.64269472 2.14791860 466 1520264700 2018.03.05 15:45 612.90000000 613.63000000 612.83000000 614.86000000 614.54624761 2.13375206 450 1520265600 2018.03.05 16:00 613.63000000 613.98000000 613.16000000 615.03000000 614.49231926 2.07969616 400 1520266500 2018.03.05 16:15 614.01000000 609.70000000 608.61000000 614.61000000 614.03590790 2.31356785 361 1520267400 2018.03.05 16:30 609.73000000 608.14000000 604.75000000 610.80000000 613.47439287 2.69355200 334 1520268300 2018.03.05 16:45 608.14000000 607.50000000 606.28000000 609.16000000 612.90540307 3.08708629 418 1520269200 2018.03.05 17:00 607.50000000 611.64000000 607.49000000 612.06000000 612.78488849 3.12778999 293 1520270100 2018.03.05 17:15 609.49000000 607.89000000 605.74000000 609.49000000 612.31870863 3.42810230 261 1520271000 2018.03.05 17:30 607.89000000 609.10000000 607.89000000 609.11000000 612.01216496 3.59661643 200 1520271900 2018.03.05 17:45 609.10000000 607.89000000 607.89000000 609.22000000 611.61957782 3.80118810 231 1520272800 2018.03.05 18:00 607.89000000 608.04000000 607.89000000 609.47000000 611.27866564 3.93346779 341 1520273700 2018.03.05 18:15 608.07000000 610.67000000 608.07000000 610.68000000 611.22069749 3.88265936 466 1520274600 2018.03.05 18:30 610.67000000 606.08000000 606.05000000 613.50000000 610.73110725 4.03771621 385 1520275500 2018.03.05 18:45 606.09000000 604.60000000 604.30000000 606.88000000 610.14719227 4.28945766 418 1520276400 2018.03.05 19:00 604.60000000 604.91000000 604.09000000 604.91000000 609.64841206 4.13751594 415 1520277300 2018.03.05 19:15 605.27000000 605.30000000 604.48000000 605.43000000 609.23427758 3.80973215 376 1520278200 2018.03.05 19:30 605.30000000 604.58000000 604.09000000 605.30000000 608.79101304 3.45106381 538 1520279100 2018.03.05 19:45 604.58000000 604.10000000 604.09000000 604.63000000 608.34424990 3.22148314 241 1520280000 2018.03.05 20:00 604.10000000 602.73000000 601.50000000 604.10000000 607.80955943 3.41523462 252 1520280900 2018.03.05 20:15 602.73000000 604.48000000 601.50000000 604.48000000 607.49245853 3.30435387 471 1520281800 2018.03.05 20:30 604.48000000 605.72000000 604.48000000 605.72000000 607.32365296 3.10745553 249 1520282700 2018.03.05 20:45 605.72000000 611.67000000 605.72000000 612.86000000 607.73759077 2.94799101 377 1520283600 2018.03.05 21:00 611.66000000 613.79000000 611.24000000 615.50000000 608.31401070 3.04380485 510 1520284500 2018.03.05 21:15 613.93000000 611.17000000 610.71000000 614.16000000 608.58600968 3.17700126 493 1520285400 2018.03.05 21:30 611.17000000 610.91000000 610.91000000 612.48000000 608.80734209 3.28965873 452 1520286300 2018.03.05 21:45 610.92000000 610.75000000 609.99000000 611.37000000 608.99235713 3.36625917 360 1520287200 2018.03.05 22:00 610.75000000 605.17000000 605.17000000 610.75000000 608.62832312 3.27739570 297 1520288100 2018.03.05 22:15 605.17000000 604.50000000 604.50000000 605.31000000 608.23514949 3.26842044 281 1520289000 2018.03.05 22:30 604.50000000 603.22000000 602.50000000 604.68000000 607.75751620 3.31124906 343 1520289900 2018.03.05 22:45 603.23000000 605.90000000 603.03000000 605.91000000 607.58060990 3.29682228 443 1520290800 2018.03.05 23:00 605.90000000 607.85000000 604.02000000 609.85000000 607.60626610 3.30112695 438 1520291700 2018.03.05 23:15 607.86000000 608.55000000 607.86000000 610.42000000 607.69614552 3.25972991 527 1520292600 2018.03.05 23:30 608.56000000 609.10000000 608.31000000 609.61000000 607.82984594 3.28803572 489 1520293500 2018.03.05 23:45 609.10000000 609.30000000 608.50000000 610.08000000 607.96986062 3.25543103 119 1520294400 2018.03.06 00:00 608.99000000 612.90000000 607.22000000 613.10000000 608.43939770 3.45360027 363 1520295300 2018.03.06 00:15 612.90000000 611.81000000 610.94000000 613.10000000 608.76040744 3.52782409 510 1520296200 2018.03.06 00:30 611.47000000 610.26000000 609.54000000 611.81000000 608.90322578 3.44476054 551 1520297100 2018.03.06 00:45 610.27000000 609.99000000 608.67000000 610.72000000 609.00672809 3.29673219 396 1520298000 2018.03.06 01:00 609.99000000 611.70000000 609.99000000 612.81000000 609.26323018 3.05987371 280 1520298900 2018.03.06 01:15 611.70000000 610.21000000 610.20000000 611.70000000 609.35339873 2.87732105 352 1520299800 2018.03.06 01:30 610.21000000 612.79000000 609.00000000 613.23000000 609.68069409 2.85834978 394 1520300700 2018.03.06 01:45 612.78000000 605.02000000 604.90000000 613.70000000 609.23681846 2.97795127 431 1520301600 2018.03.06 02:00 605.01000000 600.80000000 599.83000000 605.01000000 608.43331194 3.31735256 351 1520302500 2018.03.06 02:15 600.81000000 599.60000000 599.50000000 601.40000000 607.59204414 3.81289333 141 1520303400 2018.03.06 02:30 599.60000000 598.16000000 596.76000000 599.81000000 606.69375422 4.34281715 194 1520304300 2018.03.06 02:45 598.16000000 596.90000000 596.70000000 599.83000000 605.76101572 4.86721213 373 1520305200 2018.03.06 03:00 596.90000000 594.90000000 593.50000000 597.10000000 604.72663327 5.61182837 273 1520306100 2018.03.06 03:15 594.90000000 594.60000000 593.60000000 595.40000000 603.76219201 6.27556422 360 1520307000 2018.03.06 03:30 594.10000000 594.31000000 593.51000000 594.80000000 602.86198325 6.87697233 314 1520307900 2018.03.06 03:45 594.31000000 596.68000000 593.13000000 597.51000000 602.27322294 7.16500182 306 1520308800 2018.03.06 04:00 597.49000000 596.61000000 594.90000000 597.49000000 601.73386837 7.33249048 396 1520309700 2018.03.06 04:15 596.62000000 593.00000000 592.90000000 597.40000000 600.90207138 7.66637755 482 1520310600 2018.03.06 04:30 593.00000000 593.35000000 592.83000000 594.09000000 600.18282649 7.82869793 278 1520311500 2018.03.06 04:45 593.35000000 592.62000000 592.50000000 593.35000000 599.46255730 7.92815866 330 1520312400 2018.03.06 05:00 592.70000000 591.04000000 590.10000000 592.91000000 598.66040899 7.74797859 268 1520313300 2018.03.06 05:15 591.04000000 591.81000000 590.40000000 592.01000000 598.00798908 7.45231349 352 1520314200 2018.03.06 05:30 591.81000000 591.50000000 591.04000000 592.21000000 597.38818060 7.17562711 375 1520315100 2018.03.06 05:45 591.51000000 591.50000000 591.07000000 592.31000000 596.82740149 6.79123727 206 1520316000 2018.03.06 06:00 591.50000000 594.20000000 591.50000000 594.71000000 596.57717278 5.96199126 499 1520316900 2018.03.06 06:15 594.20000000 595.70000000 593.93000000 596.83000000 596.49363252 5.12290729 419 1520317800 2018.03.06 06:30 595.80000000 593.30000000 592.51000000 596.74000000 596.18947704 3.58187220 386 1520318700 2018.03.06 06:45 593.30000000 592.00000000 591.59000000 593.50000000 595.79047922 2.95337654 344 1520319600 2018.03.06 07:00 592.01000000 592.00000000 591.51000000 592.60000000 595.42948120 2.67583868 263 1520320500 2018.03.06 07:15 592.00000000 594.53000000 591.53000000 594.67000000 595.34381633 2.46622781 362 1520321400 2018.03.06 07:30 594.53000000 594.38000000 594.38000000 595.83000000 595.25202430 2.33395933 380 1520322300 2018.03.06 07:45 594.38000000 594.30000000 594.30000000 594.70000000 595.16135532 2.25133976 373 1520323200 2018.03.06 08:00 594.30000000 594.50000000 594.30000000 595.26000000 595.09836909 2.21219880 237 1520324100 2018.03.06 08:15 594.50000000 594.71000000 594.50000000 595.54000000 595.06138156 2.18623433 521 1520325000 2018.03.06 08:30 594.71000000 594.30000000 594.30000000 594.71000000 594.98886903 2.13867145 326 1520325900 2018.03.06 08:45 594.30000000 594.30000000 594.30000000 594.99000000 594.92326246 2.06429049 168 1520326800 2018.03.06 09:00 594.30000000 594.30000000 594.30000000 594.40000000 594.86390413 1.98927951 212 1520327700 2018.03.06 09:15 592.10000000 592.40000000 591.54000000 593.51000000 594.62924659 1.85081935 423 1520328600 2018.03.06 09:30 592.50000000 592.20000000 591.51000000 592.90000000 594.39788977 1.75149948 405 1520329500 2018.03.06 09:45 592.20000000 592.50000000 591.51000000 593.40000000 594.21713837 1.64803098 530 1520330400 2018.03.06 10:00 592.50000000 591.04000000 590.61000000 593.11000000 593.91455376 1.49549412 433 1520331300 2018.03.06 10:15 591.04000000 592.51000000 590.31000000 592.70000000 593.78078674 1.40336649 519 1520332200 2018.03.06 10:30 592.51000000 591.05000000 591.05000000 593.00000000 593.52071181 1.37567207 310 1520333100 2018.03.06 10:45 591.05000000 591.11000000 591.04000000 591.60000000 593.29112021 1.38378788 173 1520334000 2018.03.06 11:00 591.04000000 591.30000000 590.69000000 591.91000000 593.10148971 1.42948353 328 1520334900 2018.03.06 11:15 591.31000000 591.31000000 591.04000000 591.61000000 592.93087164 1.35178385 179 1520335800 2018.03.06 11:30 591.40000000 591.61000000 591.04000000 591.91000000 592.80507434 1.37660566 99 1520336700 2018.03.06 11:45 591.61000000 593.52000000 590.51000000 593.65000000 592.87316250 1.37141765 339 1520337600 2018.03.06 12:00 593.52000000 586.33000000 584.94000000 593.52000000 592.25000417 2.01088463 513 1520338500 2018.03.06 12:15 586.40000000 584.87000000 584.87000000 586.71000000 591.54714663 2.61305586 392 1520339400 2018.03.06 12:30 584.87000000 581.51000000 581.50000000 585.12000000 590.59122790 3.50087450 307 1520340300 2018.03.06 12:45 581.52000000 581.50000000 581.50000000 581.76000000 589.72539667 4.10942913 134 1520341200 2018.03.06 13:00 581.50000000 580.87000000 580.83000000 581.50000000 588.88202556 4.59523455 81 1520342100 2018.03.06 13:15 580.88000000 576.80000000 576.80000000 580.89000000 587.73135646 5.37824585 213 1520343000 2018.03.06 13:30 576.80000000 576.50000000 576.50000000 576.80000000 586.66170346 5.96654506 82 1520343900 2018.03.06 13:45 576.50000000 576.61000000 576.50000000 576.81000000 585.70439837 6.34353573 71 1520344800 2018.03.06 14:00 576.70000000 576.70000000 576.50000000 577.79000000 584.84683662 6.54921734 113 1520345700 2018.03.06 14:15 576.75000000 573.50000000 573.50000000 576.75000000 583.76618552 7.02977217 258 1520346600 2018.03.06 14:30 573.50000000 572.52000000 572.50000000 573.50000000 582.69512023 7.43614060 70 1520347500 2018.03.06 14:45 572.52000000 573.01000000 572.50000000 573.02000000 581.77272783 7.60918896 138 1520348400 2018.03.06 15:00 573.01000000 572.00000000 571.70000000 573.01000000 580.84199184 7.81527250 306 1520349300 2018.03.06 15:15 572.10000000 572.20000000 571.63000000 572.70000000 580.01894500 7.75646971 209 1520350200 2018.03.06 15:30 572.20000000 568.90000000 568.80000000 572.21000000 578.95999786 7.91726545 269 1520351100 2018.03.06 15:45 568.90000000 569.80000000 565.71000000 573.52000000 578.08761711 7.83065192 345 1520352000 2018.03.06 16:00 569.80000000 572.57000000 569.00000000 575.29000000 577.56212977 7.41354878 396 1520352900 2018.03.06 16:15 572.56000000 573.42000000 571.97000000 574.59000000 577.16764122 6.83095604 194 1520353800 2018.03.06 16:30 573.42000000 574.61000000 573.20000000 574.62000000 576.92405634 6.04007982 280 1520354700 2018.03.06 16:45 574.61000000 576.12000000 574.61000000 576.15000000 576.84747954 4.75505702 241 1520355600 2018.03.06 17:00 576.12000000 574.71000000 574.25000000 576.62000000 576.64391006 4.22017425 242 1520356500 2018.03.06 17:15 574.72000000 576.53000000 574.70000000 576.53000000 576.63306149 3.79367282 411 1520357400 2018.03.06 17:30 576.54000000 576.90000000 576.54000000 577.86000000 576.65848420 3.64701572 387 1520358300 2018.03.06 17:45 576.90000000 575.02000000 574.40000000 576.90000000 576.50243809 3.40625401 433 1520359200 2018.03.06 18:00 575.02000000 575.10000000 573.20000000 575.40000000 576.36887256 3.18488682 488 1520360100 2018.03.06 18:15 575.10000000 574.00000000 573.20000000 575.21000000 576.14326565 3.06807146 510 1520361000 2018.03.06 18:30 574.01000000 574.17000000 574.01000000 575.01000000 575.95533558 2.96662793 436 1520361900 2018.03.06 18:45 574.17000000 574.70000000 574.17000000 575.01000000 575.83577981 2.89186999 188 1520362800 2018.03.06 19:00 574.80000000 573.20000000 573.20000000 575.30000000 575.58475317 2.76370572 317 1520363700 2018.03.06 19:15 573.20000000 569.30000000 569.18000000 573.21000000 574.98620524 2.68053224 343 1520364600 2018.03.06 19:30 568.08000000 569.63000000 566.99000000 569.63000000 574.47609046 2.61722769 452 1520365500 2018.03.06 19:45 569.63000000 570.20000000 568.97000000 571.00000000 574.06884375 2.59724336 428 1520366400 2018.03.06 20:00 570.20000000 573.31000000 568.00000000 573.70000000 573.99657292 2.53829019 432 1520367300 2018.03.06 20:15 573.31000000 571.60000000 570.40000000 573.60000000 573.76832788 2.50047725 379 1520368200 2018.03.06 20:30 571.60000000 571.02000000 569.40000000 571.60000000 573.50658236 2.29477897 332 1520369100 2018.03.06 20:45 571.03000000 570.67000000 567.22000000 571.12000000 573.23643166 2.22796303 318 1520370000 2018.03.06 21:00 570.79000000 570.51000000 567.30000000 572.09000000 572.97677150 2.31958691 446 1520370900 2018.03.06 21:15 570.70000000 570.10000000 569.00000000 572.81000000 572.70279327 2.43117272 434 1520371800 2018.03.06 21:30 570.20000000 570.90000000 568.30000000 572.20000000 572.53109867 2.44603909 465 1520372700 2018.03.06 21:45 570.91000000 565.80000000 564.90000000 571.75000000 571.89004165 2.79409469 415 1520373600 2018.03.06 22:00 565.81000000 561.54000000 561.50000000 566.46000000 570.90432340 3.65817233 469 1520374500 2018.03.06 22:15 561.55000000 561.50000000 561.50000000 561.55000000 570.00867355 4.13776667 183 1520375400 2018.03.06 22:30 561.50000000 560.85000000 557.70000000 561.50000000 569.13641893 4.46749366 299 1520376300 2018.03.06 22:45 560.79000000 557.70000000 557.70000000 562.19000000 568.04723617 5.12719533 513 1520377200 2018.03.06 23:00 557.71000000 562.30000000 557.70000000 563.60000000 567.49988035 5.13926505 456 1520378100 2018.03.06 23:15 562.30000000 567.31000000 562.30000000 570.57000000 567.48179650 4.93265611 423 1520379000 2018.03.06 23:30 567.30000000 569.21000000 566.70000000 569.41000000 567.64638731 4.69873543 451 1520379900 2018.03.06 23:45 569.21000000 566.80000000 566.50000000 572.61000000 567.56577900 4.43136188 440 1520380800 2018.03.07 00:00 566.70000000 564.60000000 564.20000000 572.32000000 567.28332386 4.28797100 482 1520381700 2018.03.07 00:15 564.70000000 561.50000000 561.30000000 565.97000000 566.73253111 4.43671853 498 1520382600 2018.03.07 00:30 561.40000000 567.44000000 561.30000000 567.44000000 566.79990910 4.39236379 328 1520383500 2018.03.07 00:45 567.44000000 576.55000000 567.44000000 576.55000000 567.72848918 4.88327188 361 1520384400 2018.03.07 01:00 576.57000000 569.32000000 569.00000000 576.57000000 567.88006164 4.76458557 340 1520385300 2018.03.07 01:15 569.32000000 569.90000000 568.48000000 570.70000000 568.07243672 4.76184651 177 1520386200 2018.03.07 01:30 569.00000000 573.80000000 569.00000000 574.92000000 568.61791894 5.04393675 335 1520387100 2018.03.07 01:45 573.90000000 575.20000000 572.40000000 575.82000000 569.24478380 5.44434803 448 1520388000 2018.03.07 02:00 575.20000000 576.10000000 574.11000000 576.71000000 569.89766154 5.89221956 525 1520388900 2018.03.07 02:15 576.10000000 573.70000000 573.24000000 576.30000000 570.25978901 6.10193396 471 1520389800 2018.03.07 02:30 573.80000000 575.59000000 573.80000000 575.59000000 570.76742815 6.43060553 444 1520390700 2018.03.07 02:45 575.37000000 575.81000000 574.30000000 576.27000000 571.24767309 6.62995431 208 1520391600 2018.03.07 03:00 575.82000000 577.31000000 575.82000000 577.66000000 571.82503756 6.62321507 414 1520392500 2018.03.07 03:15 577.31000000 577.00000000 576.80000000 578.16000000 572.31789112 6.48202055 395 1520393400 2018.03.07 03:30 577.00000000 579.73000000 576.63000000 579.73000000 573.02380625 6.38496970 231 1520394300 2018.03.07 03:45 579.72000000 582.21000000 579.72000000 582.33000000 573.89868185 5.97346421 343 1520395200 2018.03.07 04:00 582.22000000 582.29000000 581.87000000 582.62000000 574.69785501 5.86874011 215 1520396100 2018.03.07 04:15 582.29000000 575.50000000 574.93000000 582.29000000 574.77424977 5.65132546 540 1520397000 2018.03.07 04:30 575.51000000 574.01000000 572.50000000 576.60000000 574.70146408 5.50183402 527 1520397900 2018.03.07 04:45 574.01000000 574.41000000 573.30000000 575.63000000 574.67370559 5.20769279 477 1520398800 2018.03.07 05:00 574.60000000 571.60000000 571.03000000 575.41000000 574.38097173 4.74049711 432 1520399700 2018.03.07 05:15 571.70000000 571.50000000 571.03000000 571.80000000 574.10659347 3.87014979 277 1520400600 2018.03.07 05:30 571.50000000 568.20000000 568.06000000 571.80000000 573.54406076 3.97576077 353 1520401500 2018.03.07 05:45 568.20000000 567.01000000 566.60000000 569.68000000 572.92176925 4.36788320 367 1520402400 2018.03.07 06:00 567.11000000 567.60000000 567.04000000 569.64000000 572.41493409 4.65026556 486 1520403300 2018.03.07 06:15 567.70000000 567.43000000 566.50000000 568.06000000 571.94017846 4.95645919 350 1520404200 2018.03.07 06:30 567.50000000 566.70000000 566.50000000 568.30000000 571.44111385 5.29307575 281 1520405100 2018.03.07 06:45 566.80000000 564.76000000 564.76000000 566.80000000 570.80481729 5.69816301 277 1520406000 2018.03.07 07:00 564.53000000 564.46000000 563.17000000 565.12000000 570.20054898 5.99215242 270 1520406900 2018.03.07 07:15 564.47000000 563.67000000 563.67000000 564.72000000 569.57859193 6.36187772 397 1520407800 2018.03.07 07:30 563.67000000 561.14000000 561.14000000 564.39000000 568.77491651 6.79333935 257 1520408700 2018.03.07 07:45 561.03000000 558.80000000 558.80000000 561.03000000 567.82492446 7.30316708 370 1520409600 2018.03.07 08:00 558.80000000 552.60000000 552.60000000 558.80000000 566.37493165 8.21449368 350 1520410500 2018.03.07 08:15 552.60000000 549.70000000 549.60000000 552.90000000 564.78684293 9.16224571 248 1520411400 2018.03.07 08:30 549.80000000 552.00000000 549.61000000 552.00000000 563.56904836 9.34309020 180 1520412300 2018.03.07 08:45 552.00000000 548.68000000 548.68000000 552.00000000 562.15104375 9.34688754 296 1520413200 2018.03.07 09:00 548.68000000 549.10000000 548.68000000 549.94000000 560.90808721 8.96436226 292 1520414100 2018.03.07 09:15 549.10000000 549.10000000 548.68000000 549.50000000 559.78350747 8.98239822 313 1520415000 2018.03.07 09:30 549.10000000 548.13000000 548.13000000 549.50000000 558.67364962 8.99486663 126 1520415900 2018.03.07 09:45 547.82000000 551.41000000 547.70000000 553.20000000 557.98187346 8.54600612 348 1520416800 2018.03.07 10:00 551.41000000 555.34000000 549.98000000 556.70000000 557.73026647 8.03859374 250 1520417700 2018.03.07 10:15 555.35000000 557.10000000 553.64000000 557.52000000 557.67024109 7.43048755 392 1520418600 2018.03.07 10:30 557.10000000 554.50000000 552.60000000 557.65000000 557.36831337 7.08067698 553 1520419500 2018.03.07 10:45 554.50000000 554.91000000 553.50000000 555.85000000 557.13418828 6.75316248 558 1520420400 2018.03.07 11:00 554.91000000 553.00000000 551.60000000 554.94000000 556.74045607 6.35174187 447 1520421300 2018.03.07 11:15 553.00000000 551.61000000 549.56000000 553.01000000 556.25184120 5.90026829 300 1520422200 2018.03.07 11:30 552.90000000 550.40000000 550.31000000 554.70000000 555.69452299 5.42659698 476 1520423100 2018.03.07 11:45 550.50000000 551.81000000 549.52000000 552.33000000 555.32456842 4.98822532 205 1520424000 2018.03.07 12:00 551.81000000 554.50000000 551.70000000 555.88000000 555.24603810 4.52145425 202 1520424900 2018.03.07 12:15 554.71000000 554.06000000 553.20000000 555.50000000 555.13308209 4.05552025 323 1520425800 2018.03.07 12:30 554.21000000 553.99000000 552.40000000 554.31000000 555.02421713 3.76231711 240 1520426700 2018.03.07 12:45 553.99000000 552.00000000 551.70000000 554.21000000 554.73619645 3.51480577 415 1520427600 2018.03.07 13:00 551.80000000 551.90000000 551.70000000 552.90000000 554.46608250 3.34816400 427 1520428500 2018.03.07 13:15 551.90000000 555.41000000 551.80000000 555.41000000 554.55597941 3.23882450 409 1520429400 2018.03.07 13:30 555.41000000 556.33000000 555.30000000 556.35000000 554.72493375 3.31489848 108 1520430300 2018.03.07 13:45 556.33000000 559.02000000 555.62000000 559.02000000 555.13398768 3.39327274 290 1520431200 2018.03.07 14:00 559.02000000 559.10000000 558.42000000 561.20000000 555.51170314 3.42353808 379 1520432100 2018.03.07 14:15 559.11000000 558.10000000 557.28000000 559.11000000 555.75820760 3.27742942 342 1520433000 2018.03.07 14:30 558.10000000 558.53000000 554.70000000 558.75000000 556.02218783 2.97833092 265 1520433900 2018.03.07 14:45 558.65000000 553.10000000 553.10000000 558.67000000 555.74388423 2.75591609 511 1520434800 2018.03.07 15:00 553.10000000 555.50000000 553.10000000 556.21000000 555.72065716 2.74662681 385 1520435700 2018.03.07 15:15 555.50000000 554.60000000 554.60000000 555.60000000 555.61392790 2.69958320 335 1520436600 2018.03.07 15:30 553.01000000 551.90000000 551.70000000 553.96000000 555.26022048 2.69153028 355 1520437500 2018.03.07 15:45 551.90000000 551.70000000 551.70000000 552.40000000 554.92115187 2.71196518 280 1520438400 2018.03.07 16:00 551.70000000 550.90000000 550.51000000 552.10000000 554.53818502 2.75510845 341 1520439300 2018.03.07 16:15 550.90000000 551.30000000 550.80000000 552.31000000 554.22978645 2.75269785 284 1520440200 2018.03.07 16:30 551.30000000 550.80000000 549.29000000 551.50000000 553.90314012 2.74542494 268 1520441100 2018.03.07 16:45 550.80000000 554.50000000 550.13000000 555.04000000 553.95998392 2.69947642 410 1520442000 2018.03.07 17:00 554.50000000 555.80000000 552.10000000 557.80000000 554.13522354 2.70349857 460 1520442900 2018.03.07 17:15 555.81000000 555.61000000 552.61000000 557.30000000 554.27567845 2.70801847 479 1520443800 2018.03.07 17:30 555.61000000 552.03000000 550.00000000 555.62000000 554.06180431 2.77184737 440 1520444700 2018.03.07 17:45 552.10000000 553.86000000 551.92000000 554.09000000 554.04258485 2.73675286 402 1520445600 2018.03.07 18:00 553.86000000 552.80000000 552.36000000 554.62000000 553.92424344 2.73318184 455 1520446500 2018.03.07 18:15 552.80000000 541.70000000 541.50000000 552.80000000 552.76002978 4.00437193 417 1520447400 2018.03.07 18:30 541.70000000 525.90000000 525.90000000 542.30000000 550.20193170 7.47348250 395 1520448300 2018.03.07 18:45 525.90000000 517.50000000 517.50000000 525.90000000 547.08746202 10.74740945 396 1520449200 2018.03.07 19:00 517.50000000 504.70000000 504.39000000 521.90000000 543.05056087 14.76783623 420 1520450100 2018.03.07 19:15 504.71000000 502.21000000 496.60000000 505.91000000 539.16098365 17.84623069 354 1520451000 2018.03.07 19:30 502.21000000 502.84000000 499.70000000 502.93000000 535.70184235 19.92581348 297 1520451900 2018.03.07 19:45 502.86000000 504.21000000 500.33000000 504.23000000 532.70261927 21.52617966 326 1520452800 2018.03.07 20:00 504.21000000 507.11000000 503.13000000 509.05000000 530.26522695 22.30491747 451 1520453700 2018.03.07 20:15 507.11000000 502.71000000 502.60000000 508.93000000 527.64091963 23.13005591 473 1520454600 2018.03.07 20:30 502.74000000 505.97000000 500.91000000 506.21000000 525.57702252 23.49819888 480 1520455500 2018.03.07 20:45 506.04000000 504.80000000 503.62000000 507.33000000 523.59825847 23.67497604 503 1520456400 2018.03.07 21:00 504.80000000 507.10000000 501.48000000 507.10000000 522.02699576 23.49717296 431 1520457300 2018.03.07 21:15 507.10000000 503.70000000 501.03000000 507.20000000 520.28156759 23.24890454 468 1520458200 2018.03.07 21:30 503.70000000 502.80000000 500.92000000 506.10000000 518.61665639 22.81860989 387 1520459100 2018.03.07 21:45 502.81000000 506.00000000 499.50000000 506.00000000 517.41507007 21.68314892 513 1520460000 2018.03.07 22:00 506.01000000 505.80000000 502.80000000 507.00000000 516.30887292 20.14150348 530 1520460900 2018.03.07 22:15 505.80000000 502.71000000 500.85000000 506.52000000 515.01374216 18.35265921 554 1520461800 2018.03.07 22:30 502.71000000 500.20000000 499.50000000 504.31000000 513.60290958 16.57804558 603 1520462700 2018.03.07 22:45 500.20000000 502.80000000 499.70000000 503.93000000 512.57406105 13.91568089 582 1520463600 2018.03.07 23:00 502.80000000 503.12000000 502.42000000 505.59000000 511.67367428 10.45139423 559 1520464500 2018.03.07 23:15 503.20000000 509.31000000 502.43000000 509.51000000 511.44856244 7.87158001 476 1520465400 2018.03.07 23:30 509.41000000 508.10000000 506.56000000 509.60000000 511.12965173 6.94165426 442 1520466300 2018.03.07 23:45 507.90000000 508.80000000 507.10000000 510.04000000 510.90778014 6.60658301 322 1520467200 2018.03.08 00:00 508.70000000 511.32000000 508.60000000 511.51000000 510.94703918 6.49520567 300 1520468100 2018.03.08 00:15 511.32000000 512.50000000 510.07000000 513.60000000 511.09494021 6.33218029 454 1520469000 2018.03.08 00:30 513.00000000 511.27000000 507.90000000 513.11000000 511.11161257 6.07128115 439 1520469900 2018.03.08 00:45 511.26000000 511.70000000 509.61000000 514.30000000 511.16764947 5.91847524 394 1520470800 2018.03.08 01:00 511.70000000 509.40000000 508.91000000 513.37000000 510.99930190 5.72887164 471 1520471700 2018.03.08 01:15 509.40000000 508.70000000 506.97000000 510.81000000 510.78032076 5.27822794 431 1520472600 2018.03.08 01:30 508.70000000 513.10000000 508.21000000 513.64000000 511.00124260 5.34972298 432 1520473500 2018.03.08 01:45 512.01000000 504.71000000 503.51000000 513.01000000 510.40207663 4.94247644 372 1520474400 2018.03.08 02:00 504.71000000 505.80000000 503.51000000 506.34000000 509.96378362 4.71512218 470 1520475300 2018.03.08 02:15 506.09000000 510.58000000 503.77000000 510.58000000 510.02247090 4.53759360 419 1520476200 2018.03.08 02:30 509.78000000 507.60000000 506.51000000 510.61000000 509.79175938 4.15276796 496 1520477100 2018.03.08 02:45 507.60000000 508.00000000 506.51000000 509.33000000 509.62111563 4.00353540 400 1520478000 2018.03.08 03:00 508.10000000 510.51000000 507.56000000 510.52000000 509.70577129 3.95189169 288 1520478900 2018.03.08 03:15 510.61000000 510.30000000 509.71000000 512.78000000 509.76236450 3.65240737 502 1520479800 2018.03.08 03:30 510.31000000 508.30000000 507.80000000 513.00000000 509.62309169 2.93688349 512 1520480700 2018.03.08 03:45 508.31000000 507.90000000 503.26000000 508.90000000 509.45898772 2.50702473 495 1520481600 2018.03.08 04:00 507.90000000 502.00000000 501.30000000 509.20000000 508.74860793 2.62741014 462 1520482500 2018.03.08 04:15 502.01000000 499.31000000 498.71000000 502.60000000 507.84969289 3.41964856 408 1520483400 2018.03.08 04:30 499.40000000 499.00000000 498.71000000 500.61000000 507.00686500 4.07895427 311 1520484300 2018.03.08 04:45 499.50000000 497.60000000 497.50000000 499.60000000 506.11097309 4.74888773 362 1520485200 2018.03.08 05:00 497.60000000 498.30000000 497.50000000 498.51000000 505.36707089 5.08600784 297 1520486100 2018.03.08 05:15 498.41000000 498.90000000 497.50000000 500.31000000 504.75115938 5.17273983 566 1520487000 2018.03.08 05:30 499.00000000 497.50000000 497.50000000 500.26000000 504.06057277 5.35892442 335 1520487900 2018.03.08 05:45 497.50000000 491.40000000 488.51000000 498.80000000 502.85480394 6.01636757 345 1520488800 2018.03.08 06:00 490.80000000 493.90000000 489.14000000 494.26000000 502.00196547 6.33898827 429 1520489700 2018.03.08 06:15 493.10000000 493.11000000 491.40000000 494.96000000 501.15511161 6.64197768 567 1520490600 2018.03.08 06:30 493.44000000 494.01000000 491.21000000 494.81000000 500.47462479 6.40788513 576 1520491500 2018.03.08 06:45 494.10000000 497.70000000 492.60000000 497.70000000 500.21037481 6.41920467 452 1520492400 2018.03.08 07:00 497.70000000 502.80000000 497.70000000 503.24000000 500.45700578 6.27977497 380 1520493300 2018.03.08 07:15 502.80000000 503.90000000 500.53000000 504.40000000 500.78490999 5.88124664 372 1520494200 2018.03.08 07:30 503.90000000 512.28000000 503.90000000 512.28000000 501.87968047 6.23422268 411 1520495100 2018.03.08 07:45 512.40000000 512.76000000 508.88000000 512.90000000 502.91590138 6.67974126 333 1520496000 2018.03.08 08:00 512.76000000 515.81000000 512.76000000 516.40000000 504.14391077 7.36214729 428 1520496900 2018.03.08 08:15 515.83000000 511.31000000 510.80000000 515.84000000 504.82639546 7.64309948 287 1520497800 2018.03.08 08:30 511.31000000 510.37000000 508.22000000 511.60000000 505.35435780 7.91333351 479 1520498700 2018.03.08 08:45 509.91000000 510.00000000 508.85000000 511.61000000 505.79679991 8.15188241 440 1520499600 2018.03.08 09:00 510.01000000 517.22000000 507.98000000 517.25000000 506.88472373 8.93491245 526 1520500500 2018.03.08 09:15 517.22000000 519.63000000 515.27000000 520.07000000 508.09855956 9.68844468 436 1520501400 2018.03.08 09:30 519.70000000 521.83000000 518.98000000 522.60000000 509.40631580 10.43675167 464 1520502300 2018.03.08 09:45 521.83000000 521.90000000 518.74000000 521.90000000 510.59619048 10.89642170 496 1520503200 2018.03.08 10:00 520.43000000 521.01000000 519.12000000 521.90000000 511.58798187 11.13479137 389 1520504100 2018.03.08 10:15 521.10000000 518.30000000 516.85000000 521.90000000 512.22722169 11.07934275 409 1520505000 2018.03.08 10:30 518.30000000 520.42000000 517.22000000 520.61000000 513.00748629 10.96150604 435 1520505900 2018.03.08 10:45 520.51000000 517.50000000 516.85000000 521.22000000 513.43534474 9.99509330 442 1520506800 2018.03.08 11:00 517.50000000 518.31000000 515.51000000 519.40000000 513.89959762 9.14050781 428 1520507700 2018.03.08 11:15 518.40000000 525.81000000 516.50000000 526.31000000 515.03392166 8.42015945 481 1520508600 2018.03.08 11:30 525.80000000 524.71000000 521.91000000 526.82000000 515.95545293 7.35274769 439 1520509500 2018.03.08 11:45 524.71000000 522.00000000 520.20000000 525.26000000 516.53112408 6.24929621 606 1520510400 2018.03.08 12:00 522.01000000 515.10000000 514.01000000 523.23000000 516.39482655 5.46604316 568 1520511300 2018.03.08 12:15 515.10000000 510.00000000 509.32000000 515.10000000 515.78579545 5.06025730 625 1520512200 2018.03.08 12:30 510.25000000 509.70000000 508.50000000 512.00000000 515.20619588 5.36664066 468 1520513100 2018.03.08 12:45 509.31000000 512.51000000 508.80000000 512.60000000 514.94941532 5.47180123 497 1520514000 2018.03.08 13:00 512.51000000 512.81000000 510.11000000 513.28000000 514.74566148 5.56942933 483 1520514900 2018.03.08 13:15 512.81000000 513.30000000 512.22000000 514.85000000 514.60797943 5.58623562 236 1520515800 2018.03.08 13:30 513.01000000 510.90000000 509.60000000 514.55000000 514.25483854 5.73708456 505 1520516700 2018.03.08 13:45 510.90000000 511.01000000 510.86000000 514.61000000 513.94580629 5.86943601 598 1520517600 2018.03.08 14:00 511.22000000 511.12000000 509.63000000 512.35000000 513.67668189 5.99771136 552 1520518500 2018.03.08 14:15 511.30000000 503.50000000 503.50000000 512.00000000 512.70747409 6.70747690 548 1520519400 2018.03.08 14:30 503.50000000 506.32000000 500.65000000 506.40000000 512.09914322 6.81230496 523 1520520300 2018.03.08 14:45 506.33000000 506.50000000 502.16000000 506.51000000 511.56589149 6.78684896 386 1520521200 2018.03.08 15:00 506.50000000 502.03000000 501.40000000 508.51000000 510.65771134 7.11718085 427 1520522100 2018.03.08 15:15 502.14000000 503.30000000 501.30000000 504.10000000 509.95697693 7.34804546 562 1520523000 2018.03.08 15:30 503.31000000 505.10000000 502.42000000 506.45000000 509.49440770 7.20238595 403 1520523900 2018.03.08 15:45 505.10000000 506.49000000 502.70000000 506.49000000 509.20827363 7.09687956 389 1520524800 2018.03.08 16:00 506.50000000 504.60000000 503.10000000 509.42000000 508.76939043 6.99362350 507 1520525700 2018.03.08 16:15 504.60000000 503.50000000 502.60000000 505.50000000 508.26754372 6.08201971 428 1520526600 2018.03.08 16:30 503.50000000 499.90000000 498.84000000 504.40000000 507.47063480 5.28723816 491 1520527500 2018.03.08 16:45 499.92000000 501.50000000 499.13000000 502.41000000 506.90200291 4.41507279 273 1520528400 2018.03.08 17:00 501.50000000 504.00000000 499.92000000 504.80000000 506.62562168 4.07815618 488 1520529300 2018.03.08 17:15 504.11000000 507.42000000 503.12000000 509.75000000 506.70127676 4.00956779 576 1520530200 2018.03.08 17:30 507.43000000 507.80000000 506.71000000 510.52000000 506.80591707 3.96265999 470 1520531100 2018.03.08 17:45 507.81000000 509.02000000 506.76000000 510.22000000 507.01678211 3.80682313 491 1520532000 2018.03.08 18:00 509.01000000 509.59000000 508.50000000 509.72000000 507.26185048 3.67888975 257 1520532900 2018.03.08 18:15 509.59000000 509.80000000 509.59000000 509.81000000 507.50357901 3.55241790 96 1520533800 2018.03.08 18:30 509.80000000 507.00000000 506.10000000 510.61000000 507.45561910 3.45126758 287 1520534700 2018.03.08 18:45 506.94000000 491.65000000 488.62000000 507.29000000 505.95032204 4.32025086 459 1520535600 2018.03.08 19:00 491.65000000 481.72000000 481.50000000 491.65000000 503.64267232 6.39302414 214 1520536500 2018.03.08 19:15 481.73000000 481.29000000 474.89000000 481.80000000 501.51384639 8.07500460 372 1520537400 2018.03.08 19:30 483.50000000 486.31000000 481.57000000 487.20000000 500.06586102 8.80061657 410 1520538300 2018.03.08 19:45 486.41000000 486.01000000 484.23000000 486.80000000 498.72720759 9.37816122 397 1520539200 2018.03.08 20:00 486.20000000 485.60000000 484.06000000 489.06000000 497.47699734 9.98579141 369 1520540100 2018.03.08 20:15 485.60000000 484.80000000 483.50000000 485.81000000 496.26966426 10.50514691 406 1520541000 2018.03.08 20:30 484.80000000 489.61000000 484.80000000 490.50000000 495.63541052 10.54146866 250 1520541900 2018.03.08 20:45 489.61000000 486.58000000 484.50000000 490.28000000 494.77299047 10.59389396 360 1520542800 2018.03.08 21:00 486.58000000 485.30000000 484.50000000 487.90000000 493.87080090 10.71319499 417 1520543700 2018.03.08 21:15 485.00000000 485.50000000 485.00000000 486.80000000 493.07358177 10.77533637 416 1520544600 2018.03.08 21:30 485.50000000 483.10000000 480.88000000 485.50000000 492.12371684 11.03429338 227 1520545500 2018.03.08 21:45 483.20000000 483.70000000 481.78000000 484.24000000 491.32145809 11.10958088 307 1520546400 2018.03.08 22:00 483.70000000 481.71000000 481.50000000 485.19000000 490.40608113 11.06372351 391 1520547300 2018.03.08 22:15 481.81000000 481.81000000 481.50000000 482.55000000 489.58740674 10.63474001 387 1520548200 2018.03.08 22:30 481.80000000 483.35000000 481.50000000 483.40000000 488.99336800 9.94545168 306 1520549100 2018.03.08 22:45 483.37000000 483.70000000 482.93000000 484.87000000 488.48923772 8.93991769 495 1520550000 2018.03.08 23:00 483.81000000 485.31000000 483.18000000 487.01000000 488.18645317 7.58101653 394 1520550900 2018.03.08 23:15 485.31000000 483.66000000 482.93000000 486.09000000 487.75536239 5.77416488 519 1520551800 2018.03.08 23:30 483.66000000 483.80000000 481.71000000 485.72000000 487.37866121 3.66941673 470 1520552700 2018.03.08 23:45 483.80000000 483.80000000 481.50000000 484.69000000 487.03783634 3.35154153 461 1520553600 2018.03.09 00:00 482.02000000 484.20000000 481.95000000 485.38000000 486.76756621 2.98320754 282 1520554500 2018.03.09 00:15 484.31000000 482.93000000 482.93000000 486.71000000 486.40208371 2.57687018 361 1520555400 2018.03.09 00:30 482.93000000 482.93000000 479.72000000 483.07000000 486.07140907 2.45112889 355 1520556300 2018.03.09 00:45 481.90000000 483.89000000 481.70000000 485.61000000 485.86365583 2.35328340 388 1520557200 2018.03.09 01:00 483.89000000 486.61000000 482.93000000 488.54000000 485.93473623 2.40574316 399 1520558100 2018.03.09 01:15 486.61000000 487.00000000 485.12000000 488.01000000 486.03618992 2.46914745 488 1520559000 2018.03.09 01:30 487.00000000 488.41000000 485.14000000 488.95000000 486.26226707 2.55867243 461 1520559900 2018.03.09 01:45 488.41000000 487.21000000 485.01000000 489.11000000 486.35252735 2.63281470 520 1520560800 2018.03.09 02:00 487.21000000 487.09000000 485.76000000 490.44000000 486.42276284 2.67781853 477 1520561700 2018.03.09 02:15 487.33000000 486.52000000 485.76000000 488.00000000 486.43202352 2.67649625 507 1520562600 2018.03.09 02:30 486.52000000 487.08000000 484.60000000 488.01000000 486.49373557 2.61585685 510 1520563500 2018.03.09 02:45 487.08000000 487.50000000 486.10000000 489.11000000 486.58957027 2.61014456 575 1520564400 2018.03.09 03:00 487.61000000 490.74000000 487.28000000 490.74000000 486.98484930 2.75653775 417 1520565300 2018.03.09 03:15 490.74000000 489.41000000 486.22000000 492.50000000 487.21581603 2.67845948 401 1520566200 2018.03.09 03:30 489.50000000 480.50000000 480.50000000 489.90000000 486.57621450 2.65381038 531 1520567100 2018.03.09 03:45 480.50000000 482.39000000 480.50000000 482.39000000 486.17752741 2.61632867 48 1520568000 2018.03.09 04:00 482.40000000 474.00000000 470.43000000 484.44000000 485.01776289 3.57737707 274 1520568900 2018.03.09 04:15 474.00000000 471.19000000 469.96000000 474.10000000 483.70083309 4.71886120 313 1520569800 2018.03.09 04:30 470.10000000 468.40000000 468.40000000 470.45000000 482.24361089 5.98108800 273 1520570700 2018.03.09 04:45 468.40000000 466.60000000 466.58000000 468.50000000 480.75374319 7.18035103 400 1520571600 2018.03.09 05:00 466.60000000 465.80000000 465.58000000 467.72000000 479.32957717 8.19641064 337 1520572500 2018.03.09 05:15 465.70000000 464.80000000 464.14000000 466.81000000 477.94580792 9.13012241 465 1520573400 2018.03.09 05:30 464.80000000 466.40000000 464.14000000 467.83000000 476.84620716 9.73028023 525 1520574300 2018.03.09 05:45 466.50000000 464.81000000 464.14000000 467.15000000 475.69990172 10.29441270 575 1520575200 2018.03.09 06:00 464.81000000 454.40000000 453.90000000 465.10000000 473.67133965 11.58346717 441 1520576100 2018.03.09 06:15 454.40000000 448.90000000 448.18000000 455.40000000 471.31216445 13.06431040 415 1520577000 2018.03.09 06:30 449.00000000 448.81000000 447.51000000 449.50000000 469.16910117 13.99618944 267 1520577900 2018.03.09 06:45 448.90000000 447.50000000 447.50000000 450.12000000 467.10537724 14.75001126 465 1520578800 2018.03.09 07:00 447.50000000 446.80000000 446.60000000 448.92000000 465.17153179 15.22181137 430 1520579700 2018.03.09 07:15 446.70000000 446.40000000 445.73000000 446.90000000 463.38376686 15.44312938 459 1520580600 2018.03.09 07:30 446.40000000 447.12000000 445.61000000 447.15000000 461.83483668 15.26360844 293 1520581500 2018.03.09 07:45 447.12000000 440.70000000 439.69000000 447.12000000 459.82199509 15.24008428 453 1520582400 2018.03.09 08:00 440.70000000 434.48000000 430.91000000 440.80000000 457.40847175 15.01766665 453 1520583300 2018.03.09 08:15 431.91000000 440.81000000 431.91000000 441.41000000 455.82766492 13.87797045 469 1520584200 2018.03.09 08:30 440.81000000 447.21000000 440.13000000 448.53000000 455.00693493 12.94019834 452 1520585100 2018.03.09 08:45 447.21000000 452.52000000 442.58000000 454.21000000 454.77008398 11.41330435 451 1520586000 2018.03.09 09:00 452.52000000 452.50000000 448.52000000 454.72000000 454.55388551 10.56703459 544 1520586900 2018.03.09 09:15 452.51000000 451.70000000 448.68000000 454.00000000 454.28208689 9.86761591 359 1520587800 2018.03.09 09:30 451.70000000 448.26000000 448.26000000 453.82000000 453.70855480 9.31284041 310 1520588700 2018.03.09 09:45 448.26000000 446.80000000 446.70000000 450.06000000 453.05059720 8.80106839 520 1520589600 2018.03.09 10:00 446.83000000 445.90000000 443.10000000 448.50000000 452.36958794 8.24501280 455 1520590500 2018.03.09 10:15 445.90000000 450.42000000 443.20000000 450.42000000 452.18391290 7.69889645 375 1520591400 2018.03.09 10:30 450.42000000 451.62000000 447.56000000 453.81000000 452.13020691 6.98417287 378 1520592300 2018.03.09 10:45 451.71000000 446.95000000 442.70000000 452.50000000 451.63685387 6.14381128 321 1520593200 2018.03.09 11:00 446.96000000 441.31000000 439.52000000 449.01000000 450.65334398 5.84976900 485 1520594100 2018.03.09 11:15 441.41000000 442.71000000 440.06000000 444.22000000 449.89683503 5.61680361 369 1520595000 2018.03.09 11:30 442.74000000 436.57000000 436.57000000 443.86000000 448.62761265 5.64538463 420 1520595900 2018.03.09 11:45 435.50000000 438.60000000 433.50000000 440.00000000 447.67260192 5.63147143 360 1520596800 2018.03.09 12:00 438.60000000 440.91000000 432.80000000 442.41000000 447.02854459 5.58202527 426 1520597700 2018.03.09 12:15 441.01000000 443.81000000 439.50000000 443.81000000 446.72201654 5.52586097 378 1520598600 2018.03.09 12:30 443.81000000 441.41000000 441.04000000 443.81000000 446.21611020 5.49621124 365 1520599500 2018.03.09 12:45 441.51000000 447.15000000 438.58000000 447.21000000 446.30505208 5.37961173 462 1520600400 2018.03.09 13:00 447.15000000 446.00000000 444.10000000 448.06000000 446.27599951 4.68150931 466 1520601300 2018.03.09 13:15 446.00000000 445.60000000 443.54000000 448.49000000 446.21161860 4.51673878 375 1520602200 2018.03.09 13:30 445.60000000 450.36000000 443.40000000 450.36000000 446.60670254 4.63588079 481 1520603100 2018.03.09 13:45 450.36000000 455.30000000 447.91000000 456.31000000 447.43463563 4.98904407 414 1520604000 2018.03.09 14:00 455.40000000 457.22000000 454.90000000 459.40000000 448.36657510 5.57999669 382 1520604900 2018.03.09 14:15 456.01000000 456.20000000 451.70000000 456.50000000 449.11261556 6.06294394 432 1520605800 2018.03.09 14:30 456.20000000 453.20000000 451.26000000 456.30000000 449.50189027 6.27940168 442 1520606700 2018.03.09 14:45 453.30000000 455.30000000 451.70000000 457.05000000 450.05409120 6.59193882 520 1520607600 2018.03.09 15:00 455.48000000 452.75000000 452.73000000 457.00000000 450.31084442 6.65166559 468 1520608500 2018.03.09 15:15 452.74000000 452.90000000 452.73000000 454.00000000 450.55743066 6.77359103 407 1520609400 2018.03.09 15:30 453.00000000 455.63000000 452.73000000 456.21000000 451.04053251 7.05845694 416 1520610300 2018.03.09 15:45 455.63000000 455.01000000 454.60000000 457.70000000 451.41857703 7.20518485 544 1520611200 2018.03.09 16:00 455.01000000 456.30000000 454.60000000 458.87000000 451.88347445 7.09405610 488 1520612100 2018.03.09 16:15 456.30000000 461.71000000 455.20000000 461.71000000 452.81933403 7.42742068 407 1520613000 2018.03.09 16:30 462.10000000 464.70000000 461.30000000 465.92000000 453.95082603 7.29939472 314 1520613900 2018.03.09 16:45 464.70000000 464.98000000 462.17000000 465.80000000 455.00122355 7.14532513 264 1520614800 2018.03.09 17:00 465.04000000 461.88000000 461.88000000 467.71000000 455.65634512 6.73825849 480 1520615700 2018.03.09 17:15 458.52000000 457.10000000 456.80000000 461.29000000 455.79383606 6.23047295 378 1520616600 2018.03.09 17:30 457.10000000 459.81000000 456.52000000 460.48000000 456.17632786 5.44848960 534 1520617500 2018.03.09 17:45 459.81000000 457.40000000 456.30000000 459.82000000 456.29286806 5.07438993 532 1520618400 2018.03.09 18:00 457.40000000 463.06000000 456.30000000 464.21000000 456.93735682 4.74101680 392 1520619300 2018.03.09 18:15 463.06000000 447.51000000 447.33000000 463.40000000 456.03951331 4.61107177 493 1520620200 2018.03.09 18:30 447.61000000 447.61000000 445.50000000 448.70000000 455.23670252 5.00330013 382 1520621100 2018.03.09 18:45 447.71000000 447.80000000 445.30000000 451.12000000 454.52844514 5.47288347 498 1520622000 2018.03.09 19:00 448.00000000 453.92000000 448.00000000 453.97000000 454.47049798 5.45987948 492 1520622900 2018.03.09 19:15 454.01000000 452.99000000 451.30000000 454.71000000 454.32949817 5.49941039 468 1520623800 2018.03.09 19:30 452.99000000 451.21000000 449.38000000 453.04000000 454.03240311 5.63332725 455 1520624700 2018.03.09 19:45 451.22000000 452.71000000 450.10000000 453.31000000 453.90645996 5.67581807 434 1520625600 2018.03.09 20:00 452.71000000 452.91000000 450.79000000 454.83000000 453.81155901 5.70761858 518 1520626500 2018.03.09 20:15 452.92000000 456.11000000 450.90000000 457.81000000 454.03045815 5.64638504 335 1520627400 2018.03.09 20:30 456.30000000 459.60000000 456.30000000 461.85000000 454.56089071 5.59173683 439 1520628300 2018.03.09 20:45 459.61000000 458.69000000 456.30000000 459.70000000 454.95413921 5.55140554 339 1520629200 2018.03.09 21:00 456.92000000 454.11000000 452.40000000 460.91000000 454.87374500 5.56637220 314 1520630100 2018.03.09 21:15 454.11000000 453.22000000 450.50000000 454.40000000 454.71624548 5.39647009 364 1520631000 2018.03.09 21:30 453.31000000 455.32000000 452.34000000 455.70000000 454.77374591 4.90727691 235 1520631900 2018.03.09 21:45 455.32000000 454.71000000 452.80000000 455.46000000 454.76767487 4.34448595 552 1520632800 2018.03.09 22:00 454.90000000 456.11000000 454.30000000 459.71000000 454.89551536 4.06151259 436 1520633700 2018.03.09 22:15 456.11000000 455.90000000 455.38000000 458.40000000 454.99118056 4.04740358 399 1520634600 2018.03.09 22:30 456.30000000 455.50000000 454.00000000 458.90000000 455.03963956 3.91162571 437 1520635500 2018.03.09 22:45 454.50000000 464.50000000 454.50000000 464.50000000 455.94062626 4.57896500 452 1520636400 2018.03.09 23:00 462.54000000 468.31000000 461.86000000 468.60000000 457.11866186 5.46215154 429 1520637300 2018.03.09 23:15 468.31000000 470.00000000 467.49000000 472.00000000 458.34545597 6.13303250 528 1520638200 2018.03.09 23:30 468.51000000 471.94000000 467.20000000 471.94000000 459.64017445 6.74778290 519 1520639100 2018.03.09 23:45 471.95000000 467.50000000 467.50000000 472.87000000 460.38872926 6.65086806 350 1520812800 2018.03.12 00:00 540.61000000 543.10000000 540.61000000 544.44000000 468.26599314 20.23589005 358 1520813700 2018.03.12 00:15 543.20000000 541.90000000 540.50000000 544.21000000 475.27875570 27.08334503 338 1520814600 2018.03.12 00:30 541.90000000 529.11000000 526.70000000 542.00000000 480.40554087 30.31415629 558 1520815500 2018.03.12 00:45 529.21000000 527.60000000 527.52000000 531.26000000 484.90025126 32.59588674 455 1520816400 2018.03.12 01:00 527.60000000 535.50000000 527.60000000 535.50000000 489.71927495 34.92909473 205 1520817300 2018.03.12 01:15 535.50000000 532.50000000 531.95000000 537.55000000 493.79362972 36.44741532 240 1520818200 2018.03.12 01:30 532.50000000 530.99000000 529.33000000 533.43000000 497.33614117 37.47790848 328 1520819100 2018.03.12 01:45 531.00000000 527.60000000 527.60000000 532.31000000 500.21841344 37.78398545 384 1520820000 2018.03.12 02:00 527.60000000 525.11000000 523.54000000 528.40000000 502.58904073 37.29117976 251 1520820900 2018.03.12 02:15 525.12000000 521.50000000 521.50000000 525.80000000 504.39008447 36.20744017 280 1520821800 2018.03.12 02:30 521.50000000 522.00000000 521.50000000 522.99000000 506.06721929 34.97709799 184 1520822700 2018.03.12 02:45 522.01000000 524.51000000 521.53000000 525.35000000 507.82367459 33.47270946 325 1520823600 2018.03.12 03:00 524.70000000 528.00000000 523.25000000 528.80000000 509.74522939 31.83283217 431 1520824500 2018.03.12 03:15 528.22000000 526.10000000 525.31000000 528.22000000 511.30282659 29.68675144 492 1520825400 2018.03.12 03:30 526.00000000 526.41000000 525.55000000 528.63000000 512.74160501 27.03191035 482 1520826300 2018.03.12 03:45 526.50000000 527.00000000 525.56000000 527.57000000 514.09954739 24.77696990 375 1520827200 2018.03.12 04:00 527.00000000 529.40000000 525.56000000 529.49000000 515.55673336 22.46250969 454 1520828100 2018.03.12 04:15 529.40000000 529.40000000 527.65000000 530.53000000 516.87513970 19.78741376 512 1520829000 2018.03.12 04:30 529.40000000 520.90000000 510.33000000 529.98000000 517.25845973 16.87285320 378 1520829900 2018.03.12 04:45 520.90000000 521.84000000 520.00000000 523.10000000 517.69479690 12.34127885 336 1520830800 2018.03.12 05:00 521.84000000 522.74000000 520.31000000 523.37000000 518.17529243 10.58827314 404 1520831700 2018.03.12 05:15 522.74000000 524.02000000 520.40000000 524.90000000 518.73193125 8.75182704 451 1520832600 2018.03.12 05:30 524.03000000 524.04000000 522.90000000 524.40000000 519.23746161 8.07237159 380 1520833500 2018.03.12 05:45 524.05000000 522.80000000 522.61000000 524.67000000 519.57675098 7.59916408 486 1520834400 2018.03.12 06:00 522.81000000 522.80000000 522.30000000 524.68000000 519.88372707 6.48516371 552 1520835300 2018.03.12 06:15 522.90000000 522.60000000 522.24000000 523.71000000 520.14241973 5.64745820 423 1520836200 2018.03.12 06:30 522.60000000 517.61000000 516.84000000 522.81000000 519.90123690 5.32951684 449 1520837100 2018.03.12 06:45 517.61000000 517.40000000 516.86000000 518.35000000 519.66302386 5.26037234 429 1520838000 2018.03.12 07:00 517.10000000 516.85000000 516.83000000 517.40000000 519.39511683 5.35309725 303 1520838900 2018.03.12 07:15 516.85000000 524.24000000 516.83000000 524.26000000 519.85653427 5.09922457 328 1520839800 2018.03.12 07:30 524.24000000 524.11000000 522.66000000 524.97000000 520.26162625 4.87616438 294 1520840700 2018.03.12 07:45 524.81000000 523.71000000 522.67000000 524.81000000 520.59004280 4.62441321 457 1520841600 2018.03.12 08:00 523.71000000 522.65000000 522.65000000 524.12000000 520.78622920 4.22078280 470 1520842500 2018.03.12 08:15 522.65000000 525.54000000 522.55000000 525.54000000 521.23896927 3.93181941 256 1520843400 2018.03.12 08:30 525.54000000 524.10000000 523.63000000 526.13000000 521.51144839 3.68020078 136 1520844300 2018.03.12 08:45 524.10000000 524.81000000 524.10000000 526.90000000 521.82559616 3.41995926 479 1520845200 2018.03.12 09:00 524.50000000 526.00000000 524.44000000 527.49000000 522.22315843 2.99937226 442 1520846100 2018.03.12 09:15 526.00000000 529.42000000 524.10000000 529.52000000 522.90857191 2.92236705 445 1520847000 2018.03.12 09:30 529.43000000 531.00000000 529.43000000 532.51000000 523.67918411 3.38037522 485 1520847900 2018.03.12 09:45 531.01000000 528.00000000 526.82000000 531.30000000 524.09069039 3.51075186 378 1520848800 2018.03.12 10:00 528.11000000 529.60000000 526.85000000 530.40000000 524.61538654 3.74887321 346 1520849700 2018.03.12 10:15 529.60000000 527.05000000 526.50000000 530.60000000 524.84725449 3.81725477 511 1520850600 2018.03.12 10:30 527.20000000 528.50000000 527.20000000 529.33000000 525.19513502 3.95103772 495 1520851500 2018.03.12 10:45 528.50000000 528.07000000 510.33000000 528.99000000 525.46893168 4.01018233 336 1520852400 2018.03.12 11:00 527.48000000 525.01000000 510.33000000 529.30000000 525.42522390 3.95986728 433 1520853300 2018.03.12 11:15 525.10000000 526.32000000 524.98000000 526.33000000 525.51044067 3.92444966 439 1520854200 2018.03.12 11:30 525.21000000 526.41000000 525.21000000 527.78000000 525.59611299 3.51289231 322 1520855100 2018.03.12 11:45 526.41000000 525.60000000 525.48000000 526.90000000 525.59648318 2.99690044 233 1520856000 2018.03.12 12:00 525.60000000 525.60000000 525.48000000 526.20000000 525.59681812 2.27066114 348 1520856900 2018.03.12 12:15 525.60000000 526.54000000 525.00000000 526.54000000 525.68664496 2.22974188 398 1520857800 2018.03.12 12:30 526.61000000 538.59000000 526.61000000 538.59000000 526.91553592 3.33838870 171