Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 538.58000000 547.29000000 0.01000000 2.00000000 871.00000000 0.01000000 0.00949140 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519088820 2018.02.20 01:07 717.61000000 717.31000000 717.20000000 718.60000000 718.11655820 2.15146973 21 1519088880 2018.02.20 01:08 717.31000000 718.50000000 717.31000000 718.50000000 718.15307646 2.01328882 36 1519088940 2018.02.20 01:09 718.50000000 719.60000000 717.40000000 719.70000000 718.29087871 1.93106801 37 1519089000 2018.02.20 01:10 719.60000000 720.20000000 719.00000000 720.20000000 718.47269978 1.88906767 32 1519089060 2018.02.20 01:11 720.20000000 719.31000000 718.40000000 720.80000000 718.55244266 1.75428839 34 1519089120 2018.02.20 01:12 719.40000000 721.10000000 719.40000000 721.10000000 718.79506717 1.64011681 40 1519089180 2018.02.20 01:13 721.10000000 719.80000000 719.50000000 721.80000000 718.89077506 1.69438137 35 1519089240 2018.02.20 01:14 719.90000000 721.00000000 719.90000000 721.00000000 719.09165362 1.82707020 37 1519089300 2018.02.20 01:15 720.20000000 721.10000000 719.71000000 721.70000000 719.28292471 1.91725256 36 1519089360 2018.02.20 01:16 721.10000000 720.90000000 719.41000000 721.30000000 719.43693188 1.99248537 35 1519089420 2018.02.20 01:17 721.01000000 722.00000000 720.60000000 722.00000000 719.68103360 2.15369551 33 1519089480 2018.02.20 01:18 720.90000000 721.90000000 720.90000000 722.50000000 719.89236374 1.94892484 47 1519089540 2018.02.20 01:19 722.00000000 722.72000000 722.00000000 722.72000000 720.16166243 2.00000072 19 1519089600 2018.02.20 01:20 722.80000000 723.20000000 722.62000000 723.20000000 720.45102791 2.09298150 27 1519089660 2018.02.20 01:21 722.71000000 723.71000000 722.71000000 723.71000000 720.76140621 2.21728445 27 1519089720 2018.02.20 01:22 723.80000000 724.21000000 722.48000000 724.21000000 721.08984371 2.25024175 17 1519089780 2018.02.20 01:23 724.30000000 724.40000000 724.20000000 724.80000000 721.40509669 2.36375283 32 1519089840 2018.02.20 01:24 724.40000000 723.01000000 722.63000000 725.00000000 721.55794462 2.27112779 41 1519089900 2018.02.20 01:25 723.01000000 723.10000000 723.01000000 723.10000000 721.70480704 2.14854498 31 1519089960 2018.02.20 01:26 723.10000000 723.20000000 722.80000000 723.81000000 721.84720637 1.94746571 29 1519090020 2018.02.20 01:27 723.20000000 724.20000000 723.20000000 724.20000000 722.07128195 1.75654923 35 1519090080 2018.02.20 01:28 724.20000000 722.60000000 722.60000000 724.40000000 722.12163605 1.57006662 35 1519090140 2018.02.20 01:29 722.70000000 723.00000000 722.29000000 723.20000000 722.20528976 1.47448935 33 1519090200 2018.02.20 01:30 723.00000000 723.29000000 721.55000000 723.40000000 722.30859550 1.41595009 34 1519090260 2018.02.20 01:31 723.30000000 724.00000000 723.10000000 724.00000000 722.46968164 1.27411023 41 1519090320 2018.02.20 01:32 723.40000000 723.60000000 722.75000000 724.60000000 722.57733101 1.24310843 32 1519090380 2018.02.20 01:33 723.61000000 722.70000000 722.16000000 723.80000000 722.58901377 1.07386063 35 1519090440 2018.02.20 01:34 722.81000000 722.80000000 722.50000000 723.70000000 722.60910770 1.00685881 38 1519090500 2018.02.20 01:35 722.80000000 722.60000000 721.34000000 723.10000000 722.60824030 0.94903966 38 1519090560 2018.02.20 01:36 722.70000000 723.00000000 722.15000000 723.00000000 722.64555075 0.85000931 25 1519090620 2018.02.20 01:37 723.00000000 723.61000000 723.00000000 723.61000000 722.73740306 0.80433928 17 1519090680 2018.02.20 01:38 723.70000000 723.30000000 723.00000000 723.90000000 722.79098372 0.75429966 29 1519090740 2018.02.20 01:39 723.41000000 723.00000000 722.90000000 723.90000000 722.81089003 0.74160393 31 1519090800 2018.02.20 01:40 723.00000000 723.50000000 723.00000000 723.50000000 722.87651955 0.70767900 23 1519090860 2018.02.20 01:41 723.50000000 724.00000000 723.50000000 724.00000000 722.98351769 0.66183614 27 1519090920 2018.02.20 01:42 724.10000000 724.30000000 723.70000000 725.30000000 723.10889696 0.60881758 37 1519090980 2018.02.20 01:43 724.30000000 725.50000000 724.30000000 725.50000000 723.33662106 0.69670413 16 1519091040 2018.02.20 01:44 725.50000000 724.90000000 724.18000000 725.50000000 723.48551429 0.75684183 26 1519091100 2018.02.20 01:45 725.00000000 726.10000000 725.00000000 726.10000000 723.73451293 0.93928812 20 1519091160 2018.02.20 01:46 726.20000000 726.40000000 726.20000000 726.40000000 723.98836884 1.11546316 3 1519091220 2018.02.20 01:47 724.96000000 724.76000000 724.76000000 725.90000000 724.06185752 1.13921949 28 1519091280 2018.02.20 01:48 724.76000000 722.20000000 722.01000000 725.40000000 723.88453776 1.14577595 39 1519091340 2018.02.20 01:49 720.60000000 722.09000000 720.60000000 722.18000000 723.71362940 1.19542123 38 1519091400 2018.02.20 01:50 722.10000000 722.70000000 722.08000000 723.31000000 723.61709327 1.21998018 39 1519091460 2018.02.20 01:51 722.70000000 722.10000000 721.53000000 723.01000000 723.47260819 1.27624297 34 1519091520 2018.02.20 01:52 722.31000000 724.00000000 722.30000000 724.00000000 723.52283598 1.27427700 32 1519091580 2018.02.20 01:53 724.00000000 724.00000000 723.40000000 724.50000000 723.56828018 1.25831952 38 1519091640 2018.02.20 01:54 724.00000000 724.30000000 723.20000000 724.80000000 723.63796778 1.24526206 40 1519091700 2018.02.20 01:55 723.90000000 722.97000000 722.45000000 724.80000000 723.57435180 1.24435703 21 1519091760 2018.02.20 01:56 723.10000000 722.64000000 722.64000000 724.00000000 723.48536591 1.27551992 37 1519091820 2018.02.20 01:57 722.43000000 722.80000000 721.73000000 722.92000000 723.42009297 1.30081645 41 1519091880 2018.02.20 01:58 722.80000000 723.50000000 722.80000000 723.90000000 723.42770316 1.29852987 23 1519091940 2018.02.20 01:59 723.70000000 724.70000000 723.70000000 724.70000000 723.54887429 1.29024745 23 1519092000 2018.02.20 02:00 724.80000000 723.60000000 722.77000000 725.00000000 723.55374341 1.28901836 32 1519092060 2018.02.20 02:01 723.80000000 722.50000000 722.50000000 724.50000000 723.45338689 1.32937215 28 1519092120 2018.02.20 02:02 722.50000000 722.60000000 722.50000000 722.60000000 723.37211195 1.34811889 18 1519092180 2018.02.20 02:03 722.60000000 722.60000000 722.60000000 722.60000000 723.29857748 1.28677454 7 1519092240 2018.02.20 02:04 722.60000000 722.79000000 722.60000000 722.79000000 723.25014153 1.24868069 4 1519092360 2018.02.20 02:06 722.62000000 722.70000000 722.62000000 722.70000000 723.19774710 1.08441661 2 1519092600 2018.02.20 02:10 722.71000000 722.91000000 722.70000000 722.91000000 723.17034261 0.81488178 8 1519092660 2018.02.20 02:11 722.92000000 723.11000000 722.64000000 723.92000000 723.16459570 0.73239640 31 1519092720 2018.02.20 02:12 723.12000000 726.25000000 723.12000000 726.25000000 723.45844372 1.00306381 29 1519092780 2018.02.20 02:13 726.25000000 728.49000000 726.25000000 728.49000000 723.93763956 1.51912995 22 1519092840 2018.02.20 02:14 727.42000000 728.21000000 727.42000000 728.21000000 724.34453103 1.84121160 21 1519092900 2018.02.20 02:15 728.30000000 729.61000000 728.16000000 729.72000000 724.84600427 2.21513282 24 1519092960 2018.02.20 02:16 729.70000000 729.30000000 728.75000000 729.81000000 725.27019434 2.52075931 20 1519093020 2018.02.20 02:17 729.31000000 729.90000000 729.31000000 729.91000000 725.71112821 2.82441379 23 1519093080 2018.02.20 02:18 729.91000000 730.91000000 729.91000000 730.91000000 726.20625886 3.17411993 8 1519093140 2018.02.20 02:19 729.83000000 729.70000000 729.70000000 729.83000000 726.53899611 3.28354297 7 1519093200 2018.02.20 02:20 729.70000000 728.67000000 726.91000000 729.70000000 726.74194886 3.25777482 37 1519093260 2018.02.20 02:21 728.80000000 730.10000000 728.80000000 730.10000000 727.06176325 3.30273631 30 1519093320 2018.02.20 02:22 730.10000000 730.20000000 729.70000000 730.30000000 727.36064294 3.35047537 24 1519093380 2018.02.20 02:23 730.20000000 730.80000000 729.14000000 730.80000000 727.68820076 3.46008189 40 1519093440 2018.02.20 02:24 729.21000000 729.60000000 729.21000000 729.60000000 727.87027688 3.40377886 40 1519093500 2018.02.20 02:25 729.00000000 729.80000000 729.00000000 729.80000000 728.05406003 3.24529629 23 1519093560 2018.02.20 02:26 729.91000000 730.40000000 729.00000000 730.40000000 728.27748289 3.07930309 33 1519093620 2018.02.20 02:27 730.40000000 730.30000000 729.07000000 730.50000000 728.47010356 2.85424483 31 1519093680 2018.02.20 02:28 729.50000000 729.90000000 729.41000000 730.50000000 728.60628418 2.57574375 26 1519093740 2018.02.20 02:29 729.90000000 729.50000000 728.41000000 730.80000000 728.69139997 2.21140715 43 1519093800 2018.02.20 02:30 729.50000000 730.54000000 729.31000000 730.90000000 728.86745711 1.79420116 45 1519093860 2018.02.20 02:31 730.61000000 730.42000000 730.42000000 731.40000000 729.01531834 1.21598665 37 1519093920 2018.02.20 02:32 730.43000000 730.12000000 729.70000000 730.60000000 729.12052612 0.99915215 35 1519093980 2018.02.20 02:33 730.10000000 730.31000000 729.50000000 730.80000000 729.23380935 0.93920952 33 1519094040 2018.02.20 02:34 730.40000000 731.14000000 730.40000000 731.14000000 729.41535131 0.86255506 28 1519094100 2018.02.20 02:35 731.14000000 731.14000000 731.14000000 731.14000000 729.57960357 0.82497102 15 1519094160 2018.02.20 02:36 730.09000000 731.21000000 730.07000000 731.21000000 729.73487942 0.79421352 26 1519094220 2018.02.20 02:37 731.21000000 730.83000000 730.36000000 731.21000000 729.83917662 0.76593044 25 1519094280 2018.02.20 02:38 730.85000000 730.00000000 729.60000000 731.10000000 729.85449313 0.72024264 30 1519094340 2018.02.20 02:39 730.01000000 729.60000000 729.60000000 730.31000000 729.83025569 0.73453116 27 1519094400 2018.02.20 02:40 729.60000000 729.71000000 729.60000000 730.11000000 729.81880277 0.69527353 37 1519094460 2018.02.20 02:41 729.80000000 728.29000000 728.29000000 730.40000000 729.67320250 0.85191047 24 1519094520 2018.02.20 02:42 727.51000000 728.51000000 727.51000000 728.52000000 729.56242131 0.94217397 37 1519094580 2018.02.20 02:43 728.52000000 729.20000000 726.81000000 729.20000000 729.52790500 0.92242758 34 1519094640 2018.02.20 02:44 729.32000000 729.00000000 728.31000000 729.90000000 729.47762833 0.95610836 31 1519094700 2018.02.20 02:45 729.00000000 727.90000000 727.71000000 729.70000000 729.32737801 1.08774592 38 1519094760 2018.02.20 02:46 727.90000000 726.80000000 726.25000000 728.13000000 729.08667535 1.30095225 36 1519094820 2018.02.20 02:47 727.00000000 727.10000000 726.50000000 727.60000000 728.89746817 1.42530821 36 1519094880 2018.02.20 02:48 727.10000000 728.00000000 726.50000000 728.00000000 728.81199501 1.45808660 35 1519094940 2018.02.20 02:49 728.00000000 726.60000000 726.50000000 728.00000000 728.60132882 1.61426008 28 1519095000 2018.02.20 02:50 726.60000000 726.60000000 726.60000000 726.60000000 728.41072607 1.68930568 17 1519095060 2018.02.20 02:51 726.50000000 724.20000000 723.31000000 726.50000000 728.00970454 2.00545870 34 1519095120 2018.02.20 02:52 724.20000000 723.00000000 722.90000000 724.40000000 727.53258983 2.38924992 29 1519095180 2018.02.20 02:53 723.00000000 724.10000000 722.70000000 724.10000000 727.20567651 2.53381365 32 1519095240 2018.02.20 02:54 724.10000000 723.10000000 722.63000000 724.30000000 726.81465970 2.65769971 24 1519095300 2018.02.20 02:55 723.10000000 722.70000000 722.70000000 723.40000000 726.42278735 2.74336319 15 1519095360 2018.02.20 02:56 722.71000000 724.61000000 722.62000000 724.61000000 726.25014093 2.60211563 32 1519095420 2018.02.20 02:57 724.61000000 724.81000000 724.30000000 725.30000000 726.11298465 2.44250543 38 1519095480 2018.02.20 02:58 724.81000000 725.80000000 724.81000000 725.80000000 726.08317659 2.28869926 31 1519095540 2018.02.20 02:59 725.90000000 724.81000000 724.11000000 726.40000000 725.96192168 2.18036920 30 1519095600 2018.02.20 03:00 726.50000000 726.61000000 725.00000000 726.61000000 726.02364342 2.01518611 42 1519095660 2018.02.20 03:01 726.71000000 728.11000000 726.70000000 728.11000000 726.22234405 2.00989582 45 1519095720 2018.02.20 03:02 728.11000000 727.22000000 726.95000000 728.42000000 726.31735890 1.96888115 39 1519095780 2018.02.20 03:03 727.23000000 728.20000000 726.81000000 728.20000000 726.49665805 1.94865858 32 1519095840 2018.02.20 03:04 726.91000000 727.40000000 726.90000000 728.70000000 726.58269062 1.90725989 44 1519095900 2018.02.20 03:05 726.94000000 726.90000000 726.35000000 728.20000000 726.61291056 1.89792086 36 1519095960 2018.02.20 03:06 727.00000000 727.53000000 726.91000000 727.81000000 726.70025241 1.94417311 33 1519096020 2018.02.20 03:07 727.53000000 727.10000000 726.41000000 727.71000000 726.73832361 1.96073351 25 1519096080 2018.02.20 03:08 727.10000000 726.50000000 726.31000000 727.40000000 726.71562612 1.93013405 26 1519096140 2018.02.20 03:09 726.61000000 726.60000000 726.07000000 727.10000000 726.70461411 1.92490593 31 1519096200 2018.02.20 03:10 726.60000000 725.81000000 725.40000000 727.20000000 726.61941277 1.89479815 43 1519096260 2018.02.20 03:11 725.81000000 725.70000000 725.00000000 726.00000000 726.53184965 1.79146758 34 1519096320 2018.02.20 03:12 725.70000000 725.90000000 724.87000000 725.90000000 726.47167349 1.59445379 23 1519096380 2018.02.20 03:13 726.00000000 725.80000000 725.10000000 726.30000000 726.40770459 1.49502033 24 1519096440 2018.02.20 03:14 725.90000000 726.90000000 725.90000000 726.91000000 726.45458986 1.31038064 27 1519096500 2018.02.20 03:15 726.91000000 725.01000000 725.00000000 727.60000000 726.31700988 1.05410817 17 1519096560 2018.02.20 03:16 725.11000000 726.21000000 725.11000000 726.21000000 726.30681846 0.98425378 28 1519096620 2018.02.20 03:17 726.30000000 727.10000000 726.10000000 727.10000000 726.38235956 0.92496960 28 1519096680 2018.02.20 03:18 726.41000000 726.31000000 725.99000000 727.50000000 726.37546817 0.91745717 27 1519096740 2018.02.20 03:19 726.31000000 727.40000000 726.20000000 727.41000000 726.47304263 0.84548230 32 1519096800 2018.02.20 03:20 727.51000000 729.70000000 727.51000000 729.70000000 726.78037191 1.04164447 38 1519096860 2018.02.20 03:21 728.55000000 729.30000000 728.55000000 729.50000000 727.02033649 1.14020438 36 1519096920 2018.02.20 03:22 729.30000000 728.21000000 727.58000000 729.60000000 727.13363777 1.17942437 43 1519096980 2018.02.20 03:23 728.31000000 729.38000000 728.31000000 729.38000000 727.34757703 1.29351611 36 1519097040 2018.02.20 03:24 729.39000000 729.01000000 728.75000000 730.01000000 727.50590303 1.38160554 33 1519097100 2018.02.20 03:25 729.11000000 730.10000000 729.11000000 730.10000000 727.75295988 1.54930466 38 1519097160 2018.02.20 03:26 730.10000000 729.51000000 728.64000000 730.80000000 727.92029704 1.64495513 40 1519097220 2018.02.20 03:27 729.51000000 730.00000000 728.82000000 730.00000000 728.11836399 1.75650296 30 1519097280 2018.02.20 03:28 730.00000000 729.31000000 728.31000000 730.40000000 728.23185313 1.77245166 28 1519097340 2018.02.20 03:29 729.41000000 728.81000000 728.55000000 730.30000000 728.28691474 1.75461034 29 1519097400 2018.02.20 03:30 728.81000000 727.71000000 727.60000000 729.50000000 728.23197048 1.65698025 40 1519097460 2018.02.20 03:31 727.80000000 726.70000000 726.50000000 727.91000000 728.08606853 1.57232375 36 1519097520 2018.02.20 03:32 726.70000000 726.30000000 725.80000000 727.10000000 727.91596676 1.53996445 35 1519097580 2018.02.20 03:33 726.40000000 726.20000000 725.38000000 726.80000000 727.75254136 1.52822175 32 1519097640 2018.02.20 03:34 726.20000000 726.20000000 725.27000000 726.50000000 727.60468027 1.57862559 33 1519097700 2018.02.20 03:35 725.70000000 725.90000000 725.09000000 726.30000000 727.44232977 1.56367042 28 1519097760 2018.02.20 03:36 725.90000000 726.20000000 725.90000000 726.20000000 727.32401265 1.60766126 16 1519097820 2018.02.20 03:37 726.20000000 727.40000000 725.60000000 727.40000000 727.33124954 1.60401867 44 1519097880 2018.02.20 03:38 727.40000000 726.90000000 726.40000000 727.80000000 727.29017816 1.60861206 34 1519097940 2018.02.20 03:39 726.60000000 726.30000000 725.45000000 727.70000000 727.19587547 1.66454545 36 1519098000 2018.02.20 03:40 726.30000000 726.10000000 725.60000000 726.70000000 727.09150638 1.62770467 26 1519098060 2018.02.20 03:41 725.61000000 725.60000000 725.12000000 726.60000000 726.94945816 1.63680971 34 1519098120 2018.02.20 03:42 725.01000000 725.00000000 725.00000000 726.20000000 726.76379547 1.73296915 40 1519098180 2018.02.20 03:43 725.01000000 725.80000000 725.00000000 725.80000000 726.67200543 1.67497543 25 1519098240 2018.02.20 03:44 725.90000000 725.30000000 725.06000000 725.90000000 726.54133825 1.65730241 8 1519098300 2018.02.20 03:45 725.40000000 726.20000000 725.00000000 726.30000000 726.50882984 1.46349874 33 1519098360 2018.02.20 03:46 726.20000000 726.40000000 726.20000000 726.80000000 726.49846509 1.30249068 30 1519098420 2018.02.20 03:47 726.50000000 725.80000000 725.10000000 726.50000000 726.43194461 1.05514514 33 1519098480 2018.02.20 03:48 725.60000000 725.90000000 725.00000000 726.30000000 726.38128322 0.84033599 38 1519098540 2018.02.20 03:49 726.00000000 725.60000000 725.10000000 726.40000000 726.30687529 0.64549533 30 1519098600 2018.02.20 03:50 725.60000000 726.80000000 725.60000000 726.80000000 726.35383955 0.59093497 17 1519098660 2018.02.20 03:51 726.90000000 726.90000000 726.90000000 726.90000000 726.40585483 0.61893359 1 1519098720 2018.02.20 03:52 726.05000000 726.90000000 726.05000000 726.90000000 726.45291628 0.64741148 12 1519098900 2018.02.20 03:55 724.87000000 725.21000000 724.87000000 726.90000000 726.33454330 0.65459857 22 1519098960 2018.02.20 03:56 725.30000000 727.01000000 725.30000000 727.01000000 726.39887251 0.69055943 22 1519099020 2018.02.20 03:57 727.01000000 727.50000000 727.01000000 727.50000000 726.50374179 0.75442843 19 1519099080 2018.02.20 03:58 727.50000000 728.50000000 727.40000000 728.50000000 726.69386162 0.92526995 24 1519099140 2018.02.20 03:59 728.50000000 728.90000000 728.50000000 728.90000000 726.90397004 1.10867022 29 1519099200 2018.02.20 04:00 728.91000000 728.40000000 727.20000000 729.60000000 727.04644908 1.21439664 39 1519099260 2018.02.20 04:01 728.40000000 728.60000000 727.71000000 729.50000000 727.19440631 1.30971898 32 1519099320 2018.02.20 04:02 728.70000000 729.11000000 727.25000000 729.11000000 727.37684381 1.42356731 28 1519099380 2018.02.20 04:03 729.10000000 729.30000000 729.10000000 729.30000000 727.56000154 1.49704270 31 1519099440 2018.02.20 04:04 729.30000000 729.70000000 729.00000000 729.80000000 727.76381092 1.52780317 41 1519099500 2018.02.20 04:05 729.70000000 730.30000000 729.70000000 730.30000000 728.00535273 1.63984459 34 1519099560 2018.02.20 04:06 730.30000000 729.00000000 728.60000000 730.50000000 728.10008104 1.56783156 41 1519099620 2018.02.20 04:07 729.00000000 729.40000000 728.10000000 729.70000000 728.22388285 1.56883098 47 1519099680 2018.02.20 04:08 729.40000000 729.70000000 728.30000000 729.70000000 728.36446544 1.58342239 21 1519099740 2018.02.20 04:09 729.70000000 729.70000000 729.70000000 729.70000000 728.49165920 1.53152557 10 1519099800 2018.02.20 04:10 729.70000000 729.70000000 729.70000000 729.70000000 728.60673928 1.46200170 20 1519099860 2018.02.20 04:11 729.70000000 726.70000000 726.20000000 729.70000000 728.42514506 1.34645163 36 1519099920 2018.02.20 04:12 726.70000000 728.30000000 726.70000000 728.30000000 728.41322649 1.29699350 38 1519099980 2018.02.20 04:13 728.30000000 727.92000000 727.67000000 728.70000000 728.36625253 1.26076055 34 1519100040 2018.02.20 04:14 727.92000000 727.50000000 726.64000000 728.10000000 728.28375229 1.24584478 29 1519100100 2018.02.20 04:15 727.60000000 727.30000000 726.90000000 728.10000000 728.19006160 1.09600008 38 1519100160 2018.02.20 04:16 727.30000000 726.80000000 726.61000000 728.00000000 728.05767478 1.16560644 37 1519100220 2018.02.20 04:17 727.60000000 727.11000000 726.91000000 727.90000000 727.96742004 1.22208507 32 1519100280 2018.02.20 04:18 726.70000000 727.40000000 726.70000000 727.40000000 727.91338003 1.24917135 31 1519100340 2018.02.20 04:19 727.50000000 728.10000000 726.66000000 728.20000000 727.93115336 1.22183955 44 1519100400 2018.02.20 04:20 728.10000000 728.01000000 726.90000000 728.10000000 727.93866257 1.21407903 34 1519100460 2018.02.20 04:21 728.21000000 727.91000000 727.91000000 728.70000000 727.93593280 1.20621259 38 1519100520 2018.02.20 04:22 727.91000000 728.90000000 727.91000000 728.90000000 728.02774872 1.16138919 35 1519100580 2018.02.20 04:23 728.90000000 727.81000000 727.36000000 729.70000000 728.00701075 1.13340167 38 1519100640 2018.02.20 04:24 727.81000000 727.10000000 727.10000000 728.10000000 727.92062877 1.10856970 32 1519100700 2018.02.20 04:25 727.10000000 727.56000000 727.10000000 727.56000000 727.88628318 0.98264192 37 1519100760 2018.02.20 04:26 727.24000000 726.90000000 726.80000000 728.20000000 727.79235145 0.99030311 41 1519100820 2018.02.20 04:27 726.90000000 727.10000000 726.61000000 727.60000000 727.72641321 0.94383272 24 1519100880 2018.02.20 04:28 727.10000000 726.61000000 726.61000000 727.10000000 727.62008814 0.87672522 28 1519100940 2018.02.20 04:29 726.61000000 726.61000000 726.61000000 726.61000000 727.52388927 0.77614402 5 1519101000 2018.02.20 04:30 724.60000000 724.70000000 724.60000000 724.70000000 727.25494744 0.85169920 24 1519101060 2018.02.20 04:31 724.70000000 725.10000000 724.70000000 726.20000000 727.04971435 0.98840119 28 1519101120 2018.02.20 04:32 726.30000000 726.20000000 725.20000000 726.50000000 726.96878917 0.97710991 30 1519101180 2018.02.20 04:33 725.90000000 725.40000000 725.20000000 726.50000000 726.81938068 1.03247313 29 1519101240 2018.02.20 04:34 725.80000000 725.10000000 725.00000000 726.50000000 726.65563014 1.11323146 24 1519101300 2018.02.20 04:35 725.20000000 724.40000000 724.40000000 725.60000000 726.44080822 1.24729471 28 1519101360 2018.02.20 04:36 724.40000000 724.50000000 724.40000000 724.50000000 726.25596934 1.35656061 27 1519101420 2018.02.20 04:37 724.50000000 724.90000000 724.31000000 724.90000000 726.12682941 1.40692202 31 1519101480 2018.02.20 04:38 724.50000000 725.40000000 723.40000000 726.00000000 726.05760756 1.40340719 39 1519101540 2018.02.20 04:39 725.40000000 725.10000000 723.90000000 725.60000000 725.96640684 1.36127568 25 1519101600 2018.02.20 04:40 725.10000000 725.70000000 725.10000000 725.70000000 725.94103476 1.28754280 19 1519101660 2018.02.20 04:41 725.80000000 726.27000000 725.80000000 726.27000000 725.97236478 1.20928164 26 1519101720 2018.02.20 04:42 726.27000000 725.41000000 725.26000000 726.52000000 725.91880623 1.02178430 34 1519101780 2018.02.20 04:43 726.52000000 726.90000000 725.20000000 727.60000000 726.01225326 0.96711692 43 1519101840 2018.02.20 04:44 726.90000000 726.30000000 725.51000000 727.20000000 726.03965771 0.94458525 31 1519101900 2018.02.20 04:45 725.91000000 725.90000000 725.30000000 726.90000000 726.02635697 0.87718358 40 1519101960 2018.02.20 04:46 726.00000000 724.90000000 724.74000000 726.00000000 725.91908488 0.84859939 29 1519102020 2018.02.20 04:47 724.90000000 723.71000000 723.71000000 724.90000000 725.70869584 0.86231832 31 1519102080 2018.02.20 04:48 723.71000000 724.70000000 723.71000000 725.10000000 725.61262957 0.83431511 39 1519102140 2018.02.20 04:49 724.70000000 724.80000000 723.90000000 724.80000000 725.53523628 0.79513554 34 1519102200 2018.02.20 04:50 724.80000000 724.70000000 724.70000000 724.80000000 725.45568997 0.77219910 31 1519102260 2018.02.20 04:51 724.70000000 722.60000000 722.38000000 724.80000000 725.18371950 0.94995417 32 1519102320 2018.02.20 04:52 722.60000000 719.70000000 719.70000000 722.80000000 724.66146050 1.49888333 38 1519102380 2018.02.20 04:53 719.70000000 720.10000000 719.70000000 720.10000000 724.22703569 1.83180720 35 1519102440 2018.02.20 04:54 720.10000000 720.10000000 720.10000000 720.10000000 723.83398467 2.09390053 23 1519102500 2018.02.20 04:55 720.10000000 719.90000000 719.70000000 721.00000000 723.45931946 2.33806729 33 1519102560 2018.02.20 04:56 721.10000000 720.30000000 719.64000000 721.60000000 723.15843189 2.49976851 35 1519102620 2018.02.20 04:57 720.30000000 719.70000000 719.70000000 720.30000000 722.82905743 2.66474302 16 1519102680 2018.02.20 04:58 719.70000000 719.70000000 719.70000000 719.70000000 722.53105196 2.76478110 21 1519102740 2018.02.20 04:59 719.70000000 719.80000000 719.70000000 719.80000000 722.27095177 2.83364131 29 1519102800 2018.02.20 05:00 719.80000000 721.30000000 719.80000000 721.30000000 722.17848018 2.75725261 27 1519102860 2018.02.20 05:01 721.30000000 721.40000000 721.20000000 721.40000000 722.10433921 2.61975654 26 1519102920 2018.02.20 05:02 721.50000000 721.50000000 721.50000000 721.50000000 722.04678309 2.52436535 20 1519102980 2018.02.20 05:03 721.20000000 721.80000000 721.14000000 721.90000000 722.02327994 2.28100252 20 1519103040 2018.02.20 05:04 721.80000000 721.20000000 721.20000000 722.60000000 721.94487233 2.07549298 35 1519103100 2018.02.20 05:05 721.20000000 721.70000000 721.20000000 721.70000000 721.92155115 1.87529475 30 1519103160 2018.02.20 05:06 721.70000000 721.80000000 721.70000000 721.80000000 721.90997485 1.75067863 28 1519103220 2018.02.20 05:07 721.80000000 723.00000000 721.80000000 723.00000000 722.01378677 1.74935776 13 1519103280 2018.02.20 05:08 722.89000000 721.70000000 721.60000000 722.89000000 721.98390232 1.63248589 13 1519103340 2018.02.20 05:09 721.70000000 721.70000000 721.70000000 721.70000000 721.95686400 1.49333487 3 1519103400 2018.02.20 05:10 721.70000000 721.70000000 721.70000000 721.70000000 721.93240076 1.34632950 3 1519103460 2018.02.20 05:11 721.70000000 721.70000000 721.70000000 721.70000000 721.91026736 1.32355280 18 1519103520 2018.02.20 05:12 721.70000000 721.70000000 721.70000000 721.70000000 721.89024189 1.21543700 6 1519103580 2018.02.20 05:13 721.70000000 721.60000000 721.60000000 721.70000000 721.86259981 1.13221928 14 1519103640 2018.02.20 05:14 721.60000000 720.00000000 718.50000000 721.60000000 721.68520935 1.04030998 33 1519103700 2018.02.20 05:15 718.50000000 718.50000000 718.50000000 720.40000000 721.38185608 1.07753421 36 1519103760 2018.02.20 05:16 718.50000000 716.90000000 716.90000000 718.50000000 720.95501264 1.37652675 21 1519103820 2018.02.20 05:17 716.90000000 716.91000000 716.70000000 717.00000000 720.56977334 1.62730774 23 1519103880 2018.02.20 05:18 717.01000000 717.70000000 717.01000000 717.70000000 720.29646160 1.77688217 7 1519103940 2018.02.20 05:19 717.60000000 718.00000000 717.60000000 718.30000000 720.07775097 1.89344298 36 1519104000 2018.02.20 05:20 718.40000000 718.50000000 718.40000000 718.50000000 719.92748897 1.94151881 11 1519104060 2018.02.20 05:21 718.50000000 718.60000000 718.50000000 718.60000000 719.80106145 1.96520289 29 1519104120 2018.02.20 05:22 718.60000000 719.10000000 718.60000000 719.11000000 719.73429369 1.94903539 31 1519104180 2018.02.20 05:23 719.11000000 719.30000000 719.10000000 719.60000000 719.69293239 1.90365999 29 1519104240 2018.02.20 05:24 719.30000000 719.90000000 719.30000000 719.90000000 719.71265311 1.87103196 37 1519104300 2018.02.20 05:25 719.44000000 720.50000000 719.44000000 720.50000000 719.78763853 1.81816704 30 1519104360 2018.02.20 05:26 720.60000000 720.20000000 720.20000000 721.00000000 719.82691105 1.76283095 33 1519104420 2018.02.20 05:27 720.20000000 720.31000000 720.20000000 720.31000000 719.87291952 1.62086994 22 1519104480 2018.02.20 05:28 720.40000000 720.20000000 720.20000000 720.40000000 719.90407005 1.57494554 7 1519104540 2018.02.20 05:29 720.20000000 720.00000000 719.51000000 720.30000000 719.91320623 1.52509218 29 1519104600 2018.02.20 05:30 720.40000000 719.71000000 719.30000000 721.00000000 719.89385326 1.46677318 37 1519104660 2018.02.20 05:31 719.70000000 719.62000000 719.30000000 721.20000000 719.86777199 1.40179476 39 1519104720 2018.02.20 05:32 719.70000000 720.80000000 719.31000000 720.80000000 719.95655561 1.39507019 43 1519104780 2018.02.20 05:33 719.90000000 719.60000000 719.14000000 721.00000000 719.92259794 1.32984655 29 1519104840 2018.02.20 05:34 719.70000000 719.17000000 719.15000000 720.50000000 719.85092194 1.30177710 37 1519104900 2018.02.20 05:35 719.30000000 719.30000000 719.00000000 720.00000000 719.79845319 1.24686636 36 1519104960 2018.02.20 05:36 719.30000000 720.10000000 719.30000000 720.10000000 719.82717193 1.07900886 18 1519105020 2018.02.20 05:37 720.10000000 720.00000000 718.60000000 720.10000000 719.84363175 0.86619642 29 1519105080 2018.02.20 05:38 720.00000000 719.50000000 719.40000000 720.10000000 719.81090491 0.71617650 33 1519105140 2018.02.20 05:39 719.50000000 719.70000000 719.50000000 719.70000000 719.80034254 0.58944029 13 1519105200 2018.02.20 05:40 719.70000000 719.61000000 719.61000000 720.30000000 719.78221468 0.51342873 32 1519105260 2018.02.20 05:41 719.61000000 719.70000000 719.61000000 719.70000000 719.77438471 0.44119818 28 1519105320 2018.02.20 05:42 719.70000000 720.20000000 719.60000000 720.60000000 719.81491950 0.41807179 35 1519105380 2018.02.20 05:43 720.20000000 720.50000000 719.70000000 721.10000000 719.88016526 0.41725672 27 1519105440 2018.02.20 05:44 720.51000000 721.00000000 720.51000000 721.60000000 719.98681619 0.47495754 27 1519105500 2018.02.20 05:45 721.00000000 721.60000000 721.00000000 721.60000000 720.14045274 0.59117666 13 1519105560 2018.02.20 05:46 721.70000000 721.40000000 721.14000000 721.80000000 720.26040962 0.67267409 9 1519105620 2018.02.20 05:47 721.48000000 721.60000000 721.48000000 721.60000000 720.38798966 0.76327348 2 1519105680 2018.02.20 05:48 721.40000000 720.50000000 720.40000000 721.80000000 720.39865731 0.76549811 27 1519105740 2018.02.20 05:49 720.50000000 720.18000000 720.00000000 721.00000000 720.37783281 0.75640862 26 1519105800 2018.02.20 05:50 720.60000000 721.02000000 720.60000000 721.11000000 720.43899159 0.76761833 16 1519105860 2018.02.20 05:51 720.90000000 721.00000000 720.31000000 721.20000000 720.49242096 0.76588486 24 1519105920 2018.02.20 05:52 721.00000000 719.80000000 719.30000000 721.10000000 720.42647611 0.76247161 40 1519105980 2018.02.20 05:53 720.50000000 719.70000000 719.18000000 721.20000000 720.35728791 0.74697925 35 1519106040 2018.02.20 05:54 719.70000000 720.50000000 719.70000000 721.00000000 720.37087953 0.69929884 39 1519106100 2018.02.20 05:55 720.50000000 721.60000000 720.15000000 721.60000000 720.48793863 0.70706268 23 1519106160 2018.02.20 05:56 720.16000000 721.21000000 720.16000000 721.21000000 720.55670638 0.72066012 19 1519106220 2018.02.20 05:57 721.30000000 722.40000000 721.30000000 722.40000000 720.73225815 0.82262970 36 1519106280 2018.02.20 05:58 722.40000000 721.40000000 721.07000000 723.00000000 720.79585261 0.79201948 49 1519106340 2018.02.20 05:59 721.40000000 721.41000000 720.92000000 721.52000000 720.85434284 0.76623419 40 1519106400 2018.02.20 06:00 721.41000000 721.97000000 721.11000000 721.97000000 720.96059590 0.75245315 38 1519106460 2018.02.20 06:01 721.97000000 722.90000000 721.63000000 722.90000000 721.14530105 0.81206250 25 1519106520 2018.02.20 06:02 722.91000000 723.00000000 722.90000000 723.00000000 721.32193905 0.88682035 29 1519106580 2018.02.20 06:03 723.00000000 723.11000000 723.00000000 723.11000000 721.49223057 0.96273704 30 1519106640 2018.02.20 06:04 723.11000000 723.81000000 723.11000000 723.81000000 721.71297051 1.10734763 28 1519106700 2018.02.20 06:05 723.80000000 724.40000000 723.70000000 724.40000000 721.96887808 1.29869478 14 1519106760 2018.02.20 06:06 724.50000000 725.30000000 724.00000000 725.31000000 722.28612779 1.55156337 17 1519106820 2018.02.20 06:07 725.30000000 724.90000000 723.80000000 725.40000000 722.53506800 1.71088194 22 1519106880 2018.02.20 06:08 724.01000000 723.80000000 723.24000000 725.40000000 722.65553771 1.70364208 25 1519106940 2018.02.20 06:09 723.91000000 724.20000000 723.91000000 724.50000000 722.80262936 1.67941814 21 1519107000 2018.02.20 06:10 724.20000000 724.30000000 723.41000000 725.00000000 722.94523609 1.69416304 29 1519107060 2018.02.20 06:11 724.30000000 724.80000000 723.71000000 724.80000000 723.12188027 1.72099741 16 1519107120 2018.02.20 06:12 724.90000000 724.90000000 724.60000000 725.40000000 723.29122501 1.62626406 17 1519107180 2018.02.20 06:13 724.00000000 724.32000000 724.00000000 725.10000000 723.38920358 1.44153783 31 1519107240 2018.02.20 06:14 724.20000000 724.70000000 724.00000000 725.10000000 723.51404133 1.32441936 37 1519107300 2018.02.20 06:15 724.80000000 723.50000000 722.70000000 725.40000000 723.51270406 1.25336633 27 1519107360 2018.02.20 06:16 723.61000000 724.90000000 723.61000000 724.90000000 723.64482748 1.17035651 22 1519107420 2018.02.20 06:17 725.00000000 725.38000000 725.00000000 725.38000000 723.81008201 1.18418472 6 1519107480 2018.02.20 06:18 725.39000000 725.42000000 725.37000000 725.42000000 723.96340753 1.09137136 12 1519107540 2018.02.20 06:19 725.43000000 725.37000000 725.37000000 725.47000000 724.09736872 0.95155191 8 1519107600 2018.02.20 06:20 725.37000000 725.37000000 725.37000000 725.37000000 724.21857170 0.83478770 4 1519107660 2018.02.20 06:21 725.37000000 725.37000000 725.37000000 725.37000000 724.32823154 0.78562696 3 1519107900 2018.02.20 06:25 725.37000000 725.37000000 725.37000000 725.37000000 724.42744758 0.72599982 2 1519107960 2018.02.20 06:26 725.37000000 724.40000000 723.80000000 725.50000000 724.42483353 0.66475189 18 1519108020 2018.02.20 06:27 724.40000000 724.02000000 722.91000000 725.20000000 724.38627795 0.67577327 21 1519108080 2018.02.20 06:28 724.02000000 723.71000000 723.41000000 725.50000000 724.32187053 0.72407271 35 1519108140 2018.02.20 06:29 723.71000000 723.80000000 723.71000000 723.80000000 724.27216857 0.72305844 17 1519108200 2018.02.20 06:30 723.80000000 723.80000000 723.80000000 723.84000000 724.22720014 0.73701774 12 1519108260 2018.02.20 06:31 723.80000000 723.31000000 723.10000000 724.60000000 724.13984774 0.79977119 34 1519108320 2018.02.20 06:32 723.34000000 724.15000000 723.30000000 724.15000000 724.14081463 0.79917247 29 1519108380 2018.02.20 06:33 724.16000000 725.10000000 724.16000000 725.10000000 724.23216561 0.78146930 19 1519108440 2018.02.20 06:34 723.70000000 724.02000000 723.00000000 725.40000000 724.21195936 0.78095717 29 1519108500 2018.02.20 06:35 724.02000000 724.60000000 724.02000000 724.60000000 724.24891562 0.75602547 23 1519108560 2018.02.20 06:36 724.60000000 724.70000000 723.71000000 725.30000000 724.29187603 0.74666918 23 1519108620 2018.02.20 06:37 724.70000000 724.20000000 723.21000000 725.20000000 724.28312593 0.74414796 30 1519108680 2018.02.20 06:38 724.30000000 723.80000000 723.21000000 724.60000000 724.23711394 0.74864683 26 1519108740 2018.02.20 06:39 724.70000000 724.40000000 722.81000000 724.90000000 724.25262690 0.72901459 23 1519108800 2018.02.20 06:40 723.11000000 723.90000000 723.11000000 725.40000000 724.21904338 0.69848249 34 1519108860 2018.02.20 06:41 724.50000000 724.70000000 724.50000000 724.70000000 724.26484878 0.64221275 21 1519108920 2018.02.20 06:42 724.70000000 723.01000000 722.60000000 724.70000000 724.14533937 0.67049167 28 1519108980 2018.02.20 06:43 723.01000000 723.60000000 723.01000000 723.60000000 724.09340229 0.63056061 15 1519109040 2018.02.20 06:44 723.61000000 724.01000000 723.61000000 724.01000000 724.08545921 0.56312865 12 1519109100 2018.02.20 06:45 724.01000000 723.30000000 722.80000000 724.40000000 724.01065357 0.51208775 32 1519109160 2018.02.20 06:46 723.30000000 723.70000000 723.30000000 723.80000000 723.98106752 0.50913808 23 1519109220 2018.02.20 06:47 723.90000000 722.81000000 722.71000000 724.60000000 723.86953728 0.57357359 36 1519109280 2018.02.20 06:48 722.81000000 723.60000000 722.81000000 723.60000000 723.84386706 0.57868704 40 1519109340 2018.02.20 06:49 722.80000000 723.80000000 722.52000000 724.40000000 723.83968925 0.57929115 40 1519109400 2018.02.20 06:50 723.80000000 722.90000000 722.60000000 724.30000000 723.75019503 0.62846172 32 1519109460 2018.02.20 06:51 722.90000000 722.91000000 722.61000000 724.00000000 723.67017646 0.66680417 28 1519109520 2018.02.20 06:52 723.00000000 723.70000000 723.00000000 723.70000000 723.67301679 0.65743095 31 1519109580 2018.02.20 06:53 723.60000000 723.60000000 722.70000000 724.50000000 723.66606281 0.57616648 43 1519109640 2018.02.20 06:54 723.60000000 723.30000000 723.00000000 724.40000000 723.63119969 0.58126474 37 1519109700 2018.02.20 06:55 723.30000000 724.50000000 723.30000000 724.50000000 723.71394258 0.56612801 25 1519109760 2018.02.20 06:56 724.50000000 724.90000000 724.50000000 724.90000000 723.82690043 0.59236989 17 1519109820 2018.02.20 06:57 724.90000000 724.90000000 724.90000000 724.90000000 723.92910039 0.65131216 13 1519109880 2018.02.20 06:58 724.90000000 724.20000000 723.50000000 725.10000000 723.95490035 0.65957678 34 1519109940 2018.02.20 06:59 724.20000000 723.30000000 722.54000000 724.21000000 723.89252889 0.65012731 35 1519110000 2018.02.20 07:00 723.31000000 723.30000000 722.80000000 723.90000000 723.83609756 0.64953688 37 1519110060 2018.02.20 07:01 722.90000000 722.47000000 722.46000000 724.10000000 723.70599303 0.65643994 43 1519110120 2018.02.20 07:02 722.46000000 722.60000000 722.46000000 724.30000000 723.60066036 0.67104401 31 1519110180 2018.02.20 07:03 722.60000000 721.80000000 721.74000000 722.60000000 723.42916890 0.77488309 31 1519110240 2018.02.20 07:04 721.80000000 722.40000000 721.80000000 722.40000000 723.33115282 0.80020378 27 1519110300 2018.02.20 07:05 722.50000000 722.20000000 721.50000000 723.00000000 723.22342398 0.84778190 33 1519110360 2018.02.20 07:06 722.30000000 722.84000000 721.50000000 722.84000000 723.18690741 0.84956707 35 1519110420 2018.02.20 07:07 721.50000000 721.60000000 721.50000000 722.30000000 723.03577337 0.93795894 30 1519110480 2018.02.20 07:08 721.70000000 721.50000000 721.50000000 722.40000000 722.88950924 1.01611599 35 1519110540 2018.02.20 07:09 721.50000000 721.50000000 721.50000000 722.50000000 722.75717502 1.06765754 18 1519110600 2018.02.20 07:10 722.60000000 723.30000000 722.60000000 723.30000000 722.80887264 1.06157059 23 1519110660 2018.02.20 07:11 723.40000000 722.11000000 722.11000000 723.70000000 722.74231334 1.08666820 31 1519110720 2018.02.20 07:12 723.80000000 721.72000000 721.72000000 723.90000000 722.64495017 1.10807067 32 1519110780 2018.02.20 07:13 722.40000000 721.71000000 721.60000000 723.10000000 722.55590729 1.12374269 52 1519110840 2018.02.20 07:14 721.82000000 721.80000000 721.60000000 722.60000000 722.48391612 1.13766985 37 1519110900 2018.02.20 07:15 721.81000000 722.10000000 721.53000000 722.30000000 722.44735268 1.05317253 36 1519110960 2018.02.20 07:16 722.20000000 722.00000000 721.80000000 722.90000000 722.40474767 0.90660719 38 1519111020 2018.02.20 07:17 722.00000000 722.10000000 721.50000000 722.51000000 722.37572408 0.71527918 38 1519111080 2018.02.20 07:18 722.70000000 722.60000000 721.50000000 723.10000000 722.39708369 0.59470499 41 1519111140 2018.02.20 07:19 722.60000000 722.12000000 721.50000000 722.80000000 722.37069477 0.55356814 45 1519111200 2018.02.20 07:20 722.30000000 721.91000000 721.50000000 723.30000000 722.32681907 0.50369412 41 1519111260 2018.02.20 07:21 721.92000000 720.91000000 720.72000000 722.80000000 722.19188392 0.54233289 22 1519111320 2018.02.20 07:22 720.91000000 721.12000000 720.40000000 721.80000000 722.08979974 0.55475290 41 1519111380 2018.02.20 07:23 721.11000000 720.80000000 720.72000000 722.00000000 721.96696167 0.59947241 34 1519111440 2018.02.20 07:24 720.80000000 721.90000000 720.80000000 722.70000000 721.96058437 0.59101592 32 1519111500 2018.02.20 07:25 722.00000000 721.90000000 721.90000000 722.70000000 721.95481443 0.58795075 25 1519111560 2018.02.20 07:26 721.90000000 722.50000000 721.90000000 722.60000000 722.00673686 0.57785094 14 1519111620 2018.02.20 07:27 722.10000000 722.10000000 722.10000000 722.11000000 722.01561907 0.57298895 19 1519111680 2018.02.20 07:28 722.10000000 722.30000000 722.10000000 722.41000000 722.04270297 0.56983242 23 1519111740 2018.02.20 07:29 722.30000000 721.50000000 720.70000000 722.30000000 721.99101697 0.56143855 24 1519111800 2018.02.20 07:30 721.60000000 723.01000000 720.98000000 723.01000000 722.08806297 0.55362746 34 1519111860 2018.02.20 07:31 723.10000000 722.51000000 722.21000000 723.90000000 722.12824745 0.57415922 37 1519111920 2018.02.20 07:32 722.51000000 723.00000000 722.51000000 723.00000000 722.21127150 0.62323722 38 1519111980 2018.02.20 07:33 723.10000000 723.20000000 723.00000000 723.70000000 722.30543612 0.67852858 37 1519112040 2018.02.20 07:34 723.20000000 723.11000000 722.10000000 723.80000000 722.38206125 0.71558460 37 1519112100 2018.02.20 07:35 723.11000000 723.80000000 723.11000000 723.80000000 722.51710304 0.81899470 34 1519112160 2018.02.20 07:36 723.90000000 724.90000000 723.40000000 724.90000000 722.74404561 1.03056277 28 1519112220 2018.02.20 07:37 723.60000000 724.50000000 723.60000000 725.40000000 722.91127936 1.14466824 34 1519112280 2018.02.20 07:38 724.50000000 725.37000000 724.20000000 725.37000000 723.14544323 1.34071918 16 1519112520 2018.02.20 07:42 722.80000000 724.40000000 722.80000000 724.40000000 723.26492483 1.39123169 31 1519112580 2018.02.20 07:43 724.50000000 724.31000000 722.90000000 724.80000000 723.36445580 1.41047949 37 1519112640 2018.02.20 07:44 724.50000000 723.40000000 722.70000000 724.61000000 723.36784096 1.30034691 35 1519112700 2018.02.20 07:45 723.40000000 723.21000000 723.12000000 724.30000000 723.35280849 1.19635311 36 1519112760 2018.02.20 07:46 723.21000000 721.30000000 721.30000000 723.21000000 723.15730292 1.12240499 28 1519112820 2018.02.20 07:47 721.30000000 722.50000000 721.30000000 722.50000000 723.09470264 1.09737525 31 1519112880 2018.02.20 07:48 722.60000000 722.60000000 722.60000000 722.60000000 723.04758810 1.07470164 10 1519112940 2018.02.20 07:49 722.60000000 722.60000000 722.60000000 722.60000000 723.00496066 1.07851697 2 1519113000 2018.02.20 07:50 721.84000000 722.50000000 721.84000000 722.50000000 722.95686917 1.07525293 10 1519113060 2018.02.20 07:51 722.60000000 722.60000000 722.60000000 722.60000000 722.92288163 1.07690871 1 1519113120 2018.02.20 07:52 722.60000000 722.61000000 722.60000000 722.61000000 722.89308338 1.04166304 5 1519113180 2018.02.20 07:53 722.62000000 723.00000000 722.61000000 723.00000000 722.90326592 1.03795826 29 1519113240 2018.02.20 07:54 723.10000000 722.62000000 722.60000000 723.30000000 722.87628821 1.04618460 18 1519113300 2018.02.20 07:55 722.70000000 723.00000000 722.70000000 723.10000000 722.88807028 1.04173432 34 1519113360 2018.02.20 07:56 723.00000000 723.30000000 722.01000000 723.30000000 722.92730169 1.02931977 29 1519113420 2018.02.20 07:57 723.30000000 722.71000000 722.41000000 723.41000000 722.90660629 1.03655791 23 1519113480 2018.02.20 07:58 722.80000000 722.91000000 722.80000000 722.91000000 722.90692950 1.01702739 12 1519113540 2018.02.20 07:59 723.00000000 723.00000000 722.60000000 724.00000000 722.91579336 0.91237447 41 1519113600 2018.02.20 08:00 723.01000000 723.30000000 723.01000000 723.30000000 722.95238446 0.83961989 20 1519113660 2018.02.20 08:01 723.30000000 723.80000000 723.21000000 723.80000000 723.03310975 0.67092017 27 1519113720 2018.02.20 08:02 723.90000000 723.90000000 723.41000000 724.70000000 723.11567073 0.64298164 32 1519113780 2018.02.20 08:03 723.90000000 723.50000000 723.11000000 724.30000000 723.15227352 0.60440060 29 1519113840 2018.02.20 08:04 723.50000000 723.63000000 723.50000000 723.63000000 723.19777128 0.62927278 8 1519113900 2018.02.20 08:05 723.70000000 724.80000000 723.70000000 724.80000000 723.35036449 0.77796447 19 1519113960 2018.02.20 08:06 724.70000000 724.60000000 724.43000000 725.00000000 723.46937739 0.72749695 28 1519114020 2018.02.20 08:07 724.60000000 724.50000000 724.43000000 724.90000000 723.56753193 0.76378334 30 1519114080 2018.02.20 08:08 724.50000000 723.80000000 722.91000000 724.70000000 723.58967174 0.74168190 31 1519114140 2018.02.20 08:09 723.42000000 723.20000000 722.61000000 724.30000000 723.55256015 0.70238090 42 1519114200 2018.02.20 08:10 723.20000000 722.50000000 722.05000000 723.70000000 723.45231633 0.68233699 42 1519114260 2018.02.20 08:11 722.60000000 722.31000000 722.11000000 723.40000000 723.34352430 0.69567985 33 1519114320 2018.02.20 08:12 722.41000000 722.90000000 722.20000000 722.90000000 723.30128389 0.68586975 26 1519114380 2018.02.20 08:13 723.00000000 723.11000000 722.20000000 723.11000000 723.28306637 0.68594863 30 1519114440 2018.02.20 08:14 723.10000000 723.03000000 722.45000000 724.20000000 723.25896481 0.67637284 42 1519114500 2018.02.20 08:15 723.11000000 722.21000000 721.90000000 723.90000000 723.15906340 0.73308439 32 1519114560 2018.02.20 08:16 722.21000000 723.50000000 722.21000000 723.50000000 723.19153356 0.72815136 39 1519114620 2018.02.20 08:17 722.80000000 723.20000000 722.80000000 723.60000000 723.19233988 0.71993258 37 1519114680 2018.02.20 08:18 722.90000000 723.00000000 722.60000000 723.50000000 723.17402180 0.72368889 38 1519114740 2018.02.20 08:19 723.00000000 723.43000000 723.00000000 723.43000000 723.19840068 0.71730570 12 1519114800 2018.02.20 08:20 723.45000000 723.80000000 722.91000000 723.80000000 723.25569585 0.71285594 25 1519114860 2018.02.20 08:21 723.10000000 723.30000000 722.76000000 724.10000000 723.25991529 0.70153802 36 1519114920 2018.02.20 08:22 723.30000000 723.71000000 723.30000000 723.71000000 723.30278050 0.68665733 29 1519114980 2018.02.20 08:23 723.71000000 723.61000000 723.60000000 725.00000000 723.33203950 0.68485771 38 1519115040 2018.02.20 08:24 723.62000000 724.80000000 723.60000000 724.80000000 723.47184526 0.74469122 37 1519115100 2018.02.20 08:25 724.80000000 723.60000000 723.51000000 724.80000000 723.48405048 0.68480284 50 1519115160 2018.02.20 08:26 723.70000000 723.70000000 723.50000000 724.10000000 723.50461710 0.64383576 18 1519115220 2018.02.20 08:27 724.00000000 724.80000000 723.50000000 724.80000000 723.62798690 0.70424739 32 1519115280 2018.02.20 08:28 724.80000000 723.51000000 723.32000000 724.80000000 723.61675005 0.69950489 33 1519115340 2018.02.20 08:29 723.50000000 723.80000000 723.30000000 723.80000000 723.63420243 0.70034736 27 1519115400 2018.02.20 08:30 723.70000000 723.40000000 723.30000000 723.90000000 723.61189743 0.64850899 29 1519115460 2018.02.20 08:31 723.40000000 723.40000000 723.30000000 723.80000000 723.59171673 0.57755482 37 1519115520 2018.02.20 08:32 723.40000000 723.40000000 723.40000000 723.40000000 723.57345799 0.55590816 33 1519115580 2018.02.20 08:33 723.40000000 723.40000000 723.40000000 723.40000000 723.55693818 0.54647568 23 1519115640 2018.02.20 08:34 723.40000000 723.40000000 723.40000000 723.40000000 723.54199169 0.53474771 25 1519115700 2018.02.20 08:35 723.40000000 723.40000000 723.40000000 723.40000000 723.52846867 0.44746087 24 1519115760 2018.02.20 08:36 723.30000000 723.50000000 723.30000000 723.50000000 723.52575737 0.44795072 21 1519115820 2018.02.20 08:37 723.50000000 723.50000000 723.40000000 724.30000000 723.52330429 0.44257229 33 1519115880 2018.02.20 08:38 724.00000000 723.90000000 723.40000000 724.20000000 723.55918007 0.42447353 32 1519115940 2018.02.20 08:39 723.90000000 724.30000000 723.40000000 724.50000000 723.62973435 0.43619763 32 1519116000 2018.02.20 08:40 724.30000000 724.70000000 723.40000000 724.70000000 723.73166441 0.48024947 24 1519116060 2018.02.20 08:41 724.80000000 724.10000000 723.51000000 724.80000000 723.76674399 0.47411831 29 1519116120 2018.02.20 08:42 724.30000000 724.50000000 724.20000000 724.50000000 723.83657790 0.49670347 28 1519116180 2018.02.20 08:43 724.50000000 723.60000000 723.41000000 724.50000000 723.81404667 0.49739823 32 1519116240 2018.02.20 08:44 723.61000000 723.50000000 722.70000000 724.00000000 723.78413746 0.44946716 38 1519116300 2018.02.20 08:45 723.50000000 722.66000000 722.66000000 723.90000000 723.67707675 0.51184750 44 1519116360 2018.02.20 08:46 722.17000000 723.10000000 722.17000000 723.10000000 723.62211706 0.53238921 38 1519116420 2018.02.20 08:47 723.10000000 723.20000000 723.10000000 723.20000000 723.58191543 0.47318108 25 1519116480 2018.02.20 08:48 723.20000000 723.00000000 722.80000000 724.40000000 723.52649492 0.49428623 36 1519116540 2018.02.20 08:49 723.00000000 723.10000000 722.81000000 723.50000000 723.48587635 0.50346458 36 1519116600 2018.02.20 08:50 723.10000000 723.41000000 723.10000000 723.80000000 723.47865003 0.50440586 37 1519116660 2018.02.20 08:51 723.42000000 723.50000000 723.41000000 724.10000000 723.48068336 0.50380371 35 1519116720 2018.02.20 08:52 723.50000000 723.81000000 723.50000000 723.81000000 723.51204685 0.50371790 30 1519116780 2018.02.20 08:53 723.90000000 724.10000000 723.90000000 724.10000000 723.56804239 0.51196299 9 1519116840 2018.02.20 08:54 724.10000000 724.10000000 724.10000000 724.10000000 723.61870502 0.51885141 1 1519116900 2018.02.20 08:55 724.10000000 724.40000000 724.01000000 724.40000000 723.69311407 0.53937338 22 1519116960 2018.02.20 08:56 724.40000000 724.42000000 724.04000000 724.60000000 723.76234130 0.55954063 19 1519117020 2018.02.20 08:57 724.70000000 724.80000000 723.31000000 725.40000000 723.86116594 0.60318153 29 1519117080 2018.02.20 08:58 724.80000000 725.40000000 723.51000000 725.40000000 724.00772156 0.70473086 13 1519117140 2018.02.20 08:59 725.40000000 723.90000000 723.76000000 725.40000000 723.99746237 0.70009376 9 1519117200 2018.02.20 09:00 723.91000000 724.51000000 723.90000000 724.51000000 724.04627547 0.70344156 18 1519117260 2018.02.20 09:01 724.53000000 725.10000000 724.53000000 725.10000000 724.14663019 0.76715612 9 1519117320 2018.02.20 09:02 725.20000000 724.12000000 724.12000000 725.40000000 724.14409398 0.76223842 6 1519117380 2018.02.20 09:03 724.12000000 724.80000000 724.12000000 724.80000000 724.20656122 0.78505069 15 1519117440 2018.02.20 09:04 724.80000000 724.20000000 723.21000000 725.40000000 724.20593634 0.76880714 30 1519117500 2018.02.20 09:05 724.21000000 725.30000000 722.80000000 725.30000000 724.31013288 0.74935789 19 1519117560 2018.02.20 09:06 725.40000000 724.11000000 723.31000000 725.40000000 724.29107261 0.69649942 20 1519117620 2018.02.20 09:07 724.21000000 725.40000000 724.21000000 725.40000000 724.39668474 0.70840352 21 1519117680 2018.02.20 09:08 725.00000000 725.00000000 725.00000000 725.00000000 724.45414334 0.65452804 1 1519117740 2018.02.20 09:09 725.00000000 725.00000000 723.41000000 725.01000000 724.50612969 0.59395085 29 1519117800 2018.02.20 09:10 723.51000000 723.51000000 723.41000000 725.70000000 724.41126019 0.58755449 37 1519117860 2018.02.20 09:11 723.51000000 724.70000000 723.51000000 724.70000000 724.43875922 0.54943135 36 1519117920 2018.02.20 09:12 724.70000000 725.00000000 723.99000000 725.00000000 724.49221072 0.53307811 10 1519117980 2018.02.20 09:13 725.10000000 723.71000000 723.35000000 725.30000000 724.41771446 0.56992032 13 1519118040 2018.02.20 09:14 723.82000000 724.80000000 723.50000000 724.80000000 724.45412261 0.56077269 21 1519118100 2018.02.20 09:15 723.61000000 724.60000000 723.61000000 725.20000000 724.46801570 0.55766949 20 1519118160 2018.02.20 09:16 724.70000000 725.20000000 724.70000000 725.20000000 724.53772849 0.56217545 6 1519118220 2018.02.20 09:17 725.20000000 725.20000000 724.60000000 725.20000000 724.60080196 0.56640581 9 1519118280 2018.02.20 09:18 725.20000000 724.80000000 724.80000000 725.20000000 724.61977321 0.53798955 7 1519118400 2018.02.20 09:20 724.80000000 724.80000000 724.60000000 725.00000000 724.63693766 0.51277089 8 1519118460 2018.02.20 09:21 724.80000000 724.90000000 724.60000000 725.20000000 724.66199122 0.51227911 20 1519118520 2018.02.20 09:22 724.90000000 724.90000000 724.90000000 724.90000000 724.68465872 0.50432833 15 1519118580 2018.02.20 09:23 725.00000000 725.70000000 724.90000000 725.70000000 724.78135789 0.52969120 19 1519118640 2018.02.20 09:24 725.80000000 726.40000000 725.80000000 726.40000000 724.93551428 0.64078925 9 1519118700 2018.02.20 09:25 726.40000000 725.00000000 724.91000000 726.40000000 724.94165578 0.61985905 5 1519118760 2018.02.20 09:26 725.00000000 725.80000000 725.00000000 726.47000000 725.02340285 0.65100147 25 1519118820 2018.02.20 09:27 725.80000000 725.12000000 724.90000000 726.20000000 725.03260258 0.61926783 42 1519118880 2018.02.20 09:28 725.12000000 724.92000000 724.20000000 725.60000000 725.02187852 0.61301325 31 1519118940 2018.02.20 09:29 724.92000000 725.80000000 724.81000000 726.43000000 725.09598533 0.64483097 32 1519119000 2018.02.20 09:30 725.50000000 723.28000000 722.92000000 726.00000000 724.92303435 0.73809085 29 1519119060 2018.02.20 09:31 723.31000000 724.51000000 723.31000000 724.51000000 724.88369774 0.67653102 36 1519119120 2018.02.20 09:32 724.61000000 724.06000000 722.80000000 725.90000000 724.80525034 0.70891818 39 1519119180 2018.02.20 09:33 724.21000000 724.90000000 724.21000000 724.90000000 724.81427411 0.70648989 19 1519119240 2018.02.20 09:34 724.90000000 724.01000000 723.55000000 725.80000000 724.73767658 0.70346395 27 1519119300 2018.02.20 09:35 724.01000000 724.60000000 724.01000000 724.60000000 724.72456452 0.70760114 18 1519119360 2018.02.20 09:36 724.60000000 724.90000000 724.60000000 724.90000000 724.74127266 0.70323720 12 1519119420 2018.02.20 09:37 724.90000000 724.90000000 724.90000000 724.90000000 724.75638955 0.69278747 18 1519119480 2018.02.20 09:38 724.90000000 724.90000000 724.90000000 724.90000000 724.77006674 0.68347006 14 1519119540 2018.02.20 09:39 724.90000000 724.90000000 724.90000000 724.90000000 724.78244134 0.68154002 1 1519119600 2018.02.20 09:40 724.90000000 726.40000000 724.90000000 726.40000000 724.93649454 0.74400799 7 1519119660 2018.02.20 09:41 726.32000000 726.32000000 726.32000000 726.32000000 725.06825697 0.79524782 2 1519119720 2018.02.20 09:42 725.02000000 726.42000000 725.02000000 726.42000000 725.19699440 0.84849890 24 1519119780 2018.02.20 09:43 726.43000000 727.53000000 726.43000000 727.53000000 725.41918541 1.00627621 20 1519119840 2018.02.20 09:44 727.54000000 728.00000000 727.54000000 728.00000000 725.66497727 1.18738748 32 1519119900 2018.02.20 09:45 728.00000000 728.50000000 728.00000000 728.60000000 725.93497944 1.39923073 30 1519119960 2018.02.20 09:46 728.50000000 728.30000000 727.29000000 728.50000000 726.16021949 1.55953677 37 1519120020 2018.02.20 09:47 728.30000000 727.40000000 727.29000000 728.30000000 726.27829383 1.60344398 31 1519120080 2018.02.20 09:48 725.59000000 726.50000000 725.40000000 726.50000000 726.29940870 1.58164842 35 1519120140 2018.02.20 09:49 726.00000000 726.20000000 726.00000000 727.10000000 726.28994120 1.57504619 31 1519120200 2018.02.20 09:50 726.50000000 725.92000000 725.60000000 726.90000000 726.25470871 1.41863045 27 1519120260 2018.02.20 09:51 725.92000000 726.00000000 725.16000000 726.40000000 726.23045074 1.36139186 37 1519120320 2018.02.20 09:52 726.01000000 725.84000000 725.84000000 726.40000000 726.19326495 1.27231470 13 1519120380 2018.02.20 09:53 726.30000000 726.30000000 725.66000000 726.40000000 726.20343019 1.23929684 21 1519120440 2018.02.20 09:54 726.10000000 726.20000000 725.18000000 726.20000000 726.20310351 1.13814086 26 1519120500 2018.02.20 09:55 725.40000000 725.51000000 724.60000000 726.30000000 726.13709365 1.10192635 27 1519120560 2018.02.20 09:56 725.04000000 725.32000000 725.04000000 726.41000000 726.05927521 1.10140683 22 1519120620 2018.02.20 09:57 725.40000000 726.10000000 725.40000000 726.10000000 726.06315376 1.06917668 25 1519120680 2018.02.20 09:58 726.11000000 725.01000000 724.31000000 726.40000000 725.96285340 1.10240690 36 1519120740 2018.02.20 09:59 725.01000000 724.31000000 723.73000000 725.90000000 725.80543879 1.20792364 39 1519120800 2018.02.20 10:00 724.31000000 725.25000000 724.30000000 725.25000000 725.75253986 1.23161333 33 1519120860 2018.02.20 10:01 725.30000000 724.10000000 723.90000000 726.00000000 725.59515511 1.34688764 31 1519120920 2018.02.20 10:02 724.10000000 724.50000000 724.10000000 724.50000000 725.49085462 1.40160107 6 1519120980 2018.02.20 10:03 724.41000000 724.41000000 724.41000000 724.41000000 725.38791609 1.38816892 27 1519121040 2018.02.20 10:04 724.41000000 724.41000000 724.41000000 724.41000000 725.29478122 1.31143348 29 1519121100 2018.02.20 10:05 724.41000000 724.41000000 722.93000000 724.41000000 725.21051634 1.14183319 39 1519121160 2018.02.20 10:06 724.41000000 722.90000000 721.86000000 724.41000000 724.99046717 1.09281655 37 1519121220 2018.02.20 10:07 722.90000000 723.20000000 721.81000000 723.40000000 724.81994649 1.06645537 34 1519121280 2018.02.20 10:08 723.20000000 725.50000000 723.20000000 725.50000000 724.88471349 0.99558566 8 1519121340 2018.02.20 10:09 725.50000000 725.36000000 725.36000000 725.80000000 724.92997887 0.95137223 14 1519121400 2018.02.20 10:10 725.36000000 725.36000000 725.36000000 725.43000000 724.97093326 0.92807910 29 1519121460 2018.02.20 10:11 725.36000000 725.36000000 725.36000000 725.36000000 725.00798724 0.90420018 6 1519121520 2018.02.20 10:12 725.36000000 725.36000000 725.36000000 725.37000000 725.04151226 0.89140852 28 1519121580 2018.02.20 10:13 725.36000000 725.36000000 725.36000000 725.36000000 725.07184443 0.85452233 8 1519121640 2018.02.20 10:14 725.36000000 723.87000000 723.87000000 725.36000000 724.95738305 0.82769846 31 1519121700 2018.02.20 10:15 723.87000000 724.90000000 723.87000000 725.20000000 724.95191800 0.81715225 36 1519121760 2018.02.20 10:16 724.90000000 725.70000000 723.56000000 725.70000000 725.02316391 0.84862032 27 1519121820 2018.02.20 10:17 725.80000000 723.70000000 722.22000000 725.80000000 724.89714830 0.81924888 27 1519121880 2018.02.20 10:18 723.70000000 722.41000000 721.41000000 723.70000000 724.66027703 0.92550174 27 1519121940 2018.02.20 10:19 722.41000000 723.40000000 721.40000000 723.40000000 724.54025065 0.94830567 31 1519122000 2018.02.20 10:20 722.21000000 723.20000000 722.21000000 723.60000000 724.41260773 0.96791932 27 1519122060 2018.02.20 10:21 723.20000000 722.40000000 722.01000000 723.50000000 724.22093080 1.05949230 18 1519122120 2018.02.20 10:22 722.40000000 722.55000000 722.31000000 723.50000000 724.06179453 1.12830573 15 1519122180 2018.02.20 10:23 722.55000000 723.50000000 722.50000000 724.60000000 724.00829029 1.13766911 28 1519122240 2018.02.20 10:24 723.50000000 724.10000000 723.40000000 724.10000000 724.01702455 1.13342207 27 1519122360 2018.02.20 10:26 724.15000000 724.50000000 724.15000000 724.56000000 724.06302221 1.13144684 6 1519122420 2018.02.20 10:27 724.50000000 725.00000000 724.35000000 725.00000000 724.15225819 1.11060318 25 1519122480 2018.02.20 10:28 725.00000000 725.30000000 725.00000000 725.30000000 724.26156694 1.10659028 19 1519122540 2018.02.20 10:29 725.30000000 724.90000000 724.79000000 725.40000000 724.32237008 1.07975039 16 1519122600 2018.02.20 10:30 725.00000000 726.22000000 724.78000000 726.22000000 724.50309674 1.14591699 38 1519122660 2018.02.20 10:31 726.50000000 727.11000000 726.50000000 727.60000000 724.75137324 1.30697659 14 1519122720 2018.02.20 10:32 727.20000000 727.61000000 727.10000000 727.61000000 725.02362341 1.50982500 17 1519122780 2018.02.20 10:33 727.71000000 728.30000000 726.10000000 728.30000000 725.33565928 1.76324721 22 1519122840 2018.02.20 10:34 728.30000000 729.30000000 728.30000000 729.40000000 725.71321554 2.08984788 15 1519122900 2018.02.20 10:35 729.20000000 730.20000000 729.10000000 730.20000000 726.14052834 2.41092051 22 1519122960 2018.02.20 10:36 729.80000000 730.00000000 729.06000000 730.40000000 726.50809707 2.66615932 23 1519123020 2018.02.20 10:37 730.20000000 730.03000000 730.00000000 731.20000000 726.84351640 2.89129896 22 1519123080 2018.02.20 10:38 730.10000000 729.41000000 729.20000000 730.60000000 727.08794341 2.94629525 24 1519123140 2018.02.20 10:39 729.50000000 730.40000000 729.50000000 730.62000000 727.40337737 2.94728072 25 1519123200 2018.02.20 10:40 730.40000000 731.20000000 730.40000000 731.35000000 727.76496048 3.03327474 23 1519123260 2018.02.20 10:41 731.20000000 731.00000000 730.50000000 731.90000000 728.07305948 3.02572712 34 1519123320 2018.02.20 10:42 731.00000000 731.90000000 730.93000000 731.90000000 728.43753000 2.95575243 25 1519123380 2018.02.20 10:43 731.90000000 730.90000000 730.30000000 732.30000000 728.67205096 2.74701511 28 1519123440 2018.02.20 10:44 730.80000000 730.80000000 730.80000000 731.70000000 728.87471277 2.56567484 34 1519123500 2018.02.20 10:45 730.80000000 729.38000000 729.38000000 731.30000000 728.92283536 2.34036081 37 1519123560 2018.02.20 10:46 729.38000000 727.80000000 727.80000000 729.38000000 728.81589866 2.13437215 43 1519123620 2018.02.20 10:47 727.80000000 724.68000000 723.91000000 727.80000000 728.42200355 2.20062108 36 1519123680 2018.02.20 10:48 724.68000000 722.59000000 722.24000000 725.08000000 727.86657464 2.58037213 34 1519123740 2018.02.20 10:49 722.53000000 723.91000000 722.53000000 725.00000000 727.48975801 2.77914109 34 1519123800 2018.02.20 10:50 723.91000000 724.40000000 723.91000000 724.40000000 727.19549534 2.97128875 36 1519123860 2018.02.20 10:51 724.40000000 724.60000000 724.40000000 724.60000000 726.94830531 3.13556087 35 1519123920 2018.02.20 10:52 724.60000000 723.80000000 723.32000000 724.80000000 726.64846671 3.34124940 26 1519123980 2018.02.20 10:53 723.40000000 723.61000000 723.04000000 724.60000000 726.35908893 3.51461605 27 1519124040 2018.02.20 10:54 723.84000000 724.10000000 723.71000000 724.18000000 726.14393760 3.57963904 7 1519124100 2018.02.20 10:55 724.10000000 724.40000000 724.10000000 724.40000000 725.97784831 3.55010370 5 1519124160 2018.02.20 10:56 724.30000000 724.50000000 724.10000000 724.61000000 725.83710085 3.50129805 16 1519124220 2018.02.20 10:57 724.60000000 724.11000000 723.63000000 726.00000000 725.67261505 3.44928140 22 1519124280 2018.02.20 10:58 724.12000000 725.00000000 724.12000000 725.00000000 725.60855648 3.36921299 32 1519124340 2018.02.20 10:59 725.00000000 724.81000000 724.60000000 725.21000000 725.53250348 3.21836494 19 1519124400 2018.02.20 11:00 724.81000000 724.30000000 724.20000000 725.40000000 725.41512219 2.99303439 21 1519124460 2018.02.20 11:01 724.90000000 723.86000000 723.51000000 725.21000000 725.26701532 2.76003742 25 1519124520 2018.02.20 11:02 723.91000000 724.06000000 723.91000000 724.60000000 725.15206148 2.34672990 28 1519124580 2018.02.20 11:03 722.03000000 722.60000000 722.03000000 722.70000000 724.90900800 2.02500067 26 1519124640 2018.02.20 11:04 722.60000000 719.82000000 719.81000000 722.60000000 724.42434058 1.82233431 11 1519124700 2018.02.20 11:05 719.84000000 719.53000000 719.53000000 720.10000000 723.95821290 1.71706351 31 1519124760 2018.02.20 11:06 719.53000000 719.53000000 719.53000000 719.53000000 723.53647834 1.70489744 20 1519124820 2018.02.20 11:07 719.53000000 719.53000000 719.53000000 719.53000000 723.15490897 1.86998253 28 1519124880 2018.02.20 11:08 719.53000000 719.53000000 719.53000000 719.53000000 722.80967955 2.03717988 25 1519124940 2018.02.20 11:09 719.53000000 719.53000000 719.53000000 719.53000000 722.49732911 2.16956866 30 1519125000 2018.02.20 11:10 719.53000000 719.53000000 719.53000000 719.90000000 722.21472634 2.25140880 29 1519125060 2018.02.20 11:11 719.53000000 719.26000000 719.26000000 719.53000000 721.93332383 2.30899600 28 1519125120 2018.02.20 11:12 719.26000000 717.70000000 717.70000000 719.26000000 721.53015013 2.49835631 33 1519125180 2018.02.20 11:13 717.70000000 717.80000000 717.70000000 719.14000000 721.17489774 2.63634544 25 1519125240 2018.02.20 11:14 717.80000000 717.70000000 717.70000000 718.10000000 720.84395510 2.71200699 25 1519125300 2018.02.20 11:15 717.70000000 717.80000000 717.70000000 717.80000000 720.55405461 2.71569596 18 1519125360 2018.02.20 11:16 717.80000000 718.96000000 717.70000000 718.96000000 720.40223989 2.60872882 22 1519125420 2018.02.20 11:17 718.95000000 718.95000000 718.95000000 718.95000000 720.26393133 2.50338711 1 1519125480 2018.02.20 11:18 718.95000000 718.95000000 718.95000000 718.95000000 720.13879501 2.28654345 6 1519125540 2018.02.20 11:19 718.95000000 718.95000000 718.95000000 718.95000000 720.02557644 2.04093993 11 1519125660 2018.02.20 11:21 717.80000000 717.70000000 717.70000000 717.90000000 719.80409297 1.83497399 24 1519125720 2018.02.20 11:22 717.70000000 716.90000000 716.57000000 717.70000000 719.52751269 1.64856351 23 1519125780 2018.02.20 11:23 716.90000000 717.00000000 716.90000000 717.00000000 719.28679719 1.32222285 26 1519125840 2018.02.20 11:24 717.00000000 716.60000000 716.60000000 717.50000000 719.03091174 1.12056525 31 1519125900 2018.02.20 11:25 716.70000000 716.80000000 716.60000000 717.00000000 718.81844396 1.12059772 27 1519125960 2018.02.20 11:26 716.70000000 717.20000000 716.60000000 717.30000000 718.66430644 1.10638765 29 1519126020 2018.02.20 11:27 716.70000000 716.50000000 716.50000000 716.80000000 718.45818202 1.11760063 15 1519126080 2018.02.20 11:28 714.22000000 714.50000000 714.22000000 714.50000000 718.08121230 1.30036336 19 1519126140 2018.02.20 11:29 714.31000000 714.50000000 714.01000000 716.00000000 717.74014446 1.42955709 28 1519126200 2018.02.20 11:30 714.50000000 714.10000000 714.01000000 714.50000000 717.39346404 1.55226627 13 1519126260 2018.02.20 11:31 714.10000000 715.91000000 714.10000000 715.91000000 717.25218175 1.50116985 20 1519126320 2018.02.20 11:32 716.00000000 716.40000000 715.80000000 716.80000000 717.17102158 1.43574872 19 1519126380 2018.02.20 11:33 716.90000000 716.50000000 715.26000000 717.40000000 717.10711476 1.43189832 31 1519126440 2018.02.20 11:34 716.50000000 715.61000000 715.40000000 716.92000000 716.96453241 1.44670745 31 1519126500 2018.02.20 11:35 715.62000000 715.11000000 715.11000000 716.30000000 716.78791027 1.48061968 40 1519126560 2018.02.20 11:36 715.80000000 715.80000000 715.80000000 715.90000000 716.69382358 1.47382273 5 1519126620 2018.02.20 11:37 714.66000000 715.50000000 714.65000000 715.50000000 716.58012610 1.39627245 15 1519126680 2018.02.20 11:38 715.60000000 715.30000000 714.81000000 715.80000000 716.45820932 1.30199261 17 1519126740 2018.02.20 11:39 715.60000000 715.30000000 714.53000000 715.80000000 716.34790367 1.17768161 22 1519126800 2018.02.20 11:40 715.31000000 715.99000000 715.10000000 715.99000000 716.31381761 1.01468185 15 1519126860 2018.02.20 11:41 716.00000000 715.92000000 715.80000000 716.71000000 716.27631117 0.95368943 24 1519126920 2018.02.20 11:42 716.00000000 715.22000000 715.22000000 716.30000000 716.17571011 0.92613991 16 1519126980 2018.02.20 11:43 715.21000000 716.40000000 715.21000000 716.40000000 716.19707105 0.91901000 22 1519127040 2018.02.20 11:44 716.41000000 716.80000000 716.05000000 717.60000000 716.25449285 0.95247640 24 1519127100 2018.02.20 11:45 716.80000000 717.90000000 715.77000000 717.90000000 716.41120782 1.08973366 22 1519127160 2018.02.20 11:46 718.00000000 718.20000000 718.00000000 718.20000000 716.58156898 1.23644693 4 1519127220 2018.02.20 11:47 718.30000000 717.21000000 716.78000000 719.30000000 716.64141955 1.27763994 33 1519127280 2018.02.20 11:48 717.21000000 717.81000000 717.20000000 718.50000000 716.75271293 1.26887558 34 1519127340 2018.02.20 11:49 717.90000000 717.60000000 715.82000000 717.90000000 716.83340694 1.21788207 35 1519127400 2018.02.20 11:50 717.60000000 715.83000000 715.40000000 718.00000000 716.73784437 1.03448031 34 1519127460 2018.02.20 11:51 715.90000000 715.90000000 715.90000000 716.11000000 716.65804967 1.00492193 31 1519127520 2018.02.20 11:52 715.90000000 715.18000000 715.18000000 715.90000000 716.51728303 1.01085704 24 1519127580 2018.02.20 11:53 715.18000000 711.10000000 710.30000000 715.19000000 716.00135132 1.48494952 37 1519127640 2018.02.20 11:54 711.10000000 714.20000000 710.40000000 714.40000000 715.82979405 1.53588718 33 1519127700 2018.02.20 11:55 714.20000000 714.41000000 714.20000000 714.41000000 715.69457557 1.57012450 39 1519127760 2018.02.20 11:56 714.42000000 714.00000000 713.70000000 715.10000000 715.53318742 1.63238392 32 1519127820 2018.02.20 11:57 714.01000000 714.71000000 714.00000000 714.71000000 715.45478862 1.65483816 33 1519127880 2018.02.20 11:58 714.71000000 713.74000000 713.40000000 715.20000000 715.29147541 1.72673331 37 1519127940 2018.02.20 11:59 713.74000000 714.80000000 713.74000000 714.80000000 715.24466823 1.74041983 24 1519128000 2018.02.20 12:00 714.80000000 713.61000000 713.52000000 715.20000000 715.08898554 1.80195385 32 1519128060 2018.02.20 12:01 713.61000000 714.40000000 713.61000000 714.40000000 715.02336787 1.81330037 12 1519128120 2018.02.20 12:02 714.40000000 713.89000000 713.50000000 715.20000000 714.91542808 1.85471378 31 1519128180 2018.02.20 12:03 714.07000000 714.65000000 713.90000000 714.65000000 714.89014921 1.83117956 28 1519128240 2018.02.20 12:04 714.65000000 713.81000000 713.25000000 715.60000000 714.78727786 1.81458225 38 1519128300 2018.02.20 12:05 714.13000000 713.00000000 712.70000000 714.13000000 714.61706092 1.74246211 39 1519128360 2018.02.20 12:06 713.00000000 712.71000000 712.21000000 713.22000000 714.43543607 1.61651071 37 1519128420 2018.02.20 12:07 712.70000000 713.00000000 712.21000000 713.00000000 714.29872787 1.53134110 30 1519128480 2018.02.20 12:08 712.90000000 712.30000000 711.64000000 713.60000000 714.10837284 1.38016912 45 1519128540 2018.02.20 12:09 712.30000000 712.50000000 711.52000000 712.51000000 713.95519447 1.17485381 28 1519128600 2018.02.20 12:10 712.62000000 710.60000000 710.09000000 712.71000000 713.63565214 1.28794713 37 1519128660 2018.02.20 12:11 710.60000000 709.70000000 709.50000000 710.60000000 713.26082813 1.44132015 19 1519128720 2018.02.20 12:12 709.50000000 709.60000000 709.50000000 709.60000000 712.91217783 1.59011281 7 1519128780 2018.02.20 12:13 709.60000000 707.30000000 707.01000000 709.60000000 712.37768470 2.03827391 22 1519128840 2018.02.20 12:14 707.30000000 709.10000000 706.65000000 709.10000000 712.06552426 2.18096612 32 1519128900 2018.02.20 12:15 709.11000000 709.81000000 709.11000000 709.81000000 711.85071242 2.21572938 24 1519128960 2018.02.20 12:16 709.90000000 709.40000000 709.40000000 710.10000000 711.61731124 2.27251685 23 1519129020 2018.02.20 12:17 709.40000000 709.50000000 709.40000000 709.50000000 711.41566255 2.24793710 34 1519129080 2018.02.20 12:18 709.50000000 709.30000000 709.21000000 709.62000000 711.21417088 2.26749319 23 1519129140 2018.02.20 12:19 709.40000000 709.70000000 709.00000000 709.70000000 711.06996413 2.16469703 23 1519129200 2018.02.20 12:20 709.70000000 709.60000000 708.58000000 710.47000000 710.92996754 2.12733451 26 1519129260 2018.02.20 12:21 708.90000000 706.90000000 706.70000000 709.07000000 710.54616111 2.19026739 21 1519129320 2018.02.20 12:22 706.90000000 709.50000000 706.90000000 709.50000000 710.44652672 2.07686954 34 1519129380 2018.02.20 12:23 709.50000000 709.40000000 708.31000000 710.10000000 710.34685751 1.86351550 33 1519129440 2018.02.20 12:24 709.41000000 710.51000000 709.41000000 710.52000000 710.36239489 1.69706912 42 1519129500 2018.02.20 12:25 710.61000000 711.61000000 710.61000000 711.61000000 710.48121442 1.63890804 35 1519129560 2018.02.20 12:26 711.61000000 712.20000000 711.60000000 712.48000000 710.64490829 1.65669874 29 1519129620 2018.02.20 12:27 712.20000000 711.77000000 711.47000000 713.20000000 710.75205988 1.63618222 43 1519129680 2018.02.20 12:28 711.77000000 712.16000000 711.44000000 712.17000000 710.88614941 1.69526470 25 1519129740 2018.02.20 12:29 712.16000000 712.03000000 711.29000000 712.30000000 710.99508757 1.73707570 26 1519129800 2018.02.20 12:30 712.03000000 711.80000000 711.59000000 712.40000000 711.07174589 1.78707551 36 1519129860 2018.02.20 12:31 711.81000000 712.61000000 709.50000000 713.40000000 711.21824628 1.87020866 21 1519129920 2018.02.20 12:32 712.70000000 713.40000000 712.70000000 713.40000000 711.42603235 1.99906820 21 1519129980 2018.02.20 12:33 713.40000000 712.90000000 712.81000000 713.70000000 711.56641022 1.86774449 34 1519130040 2018.02.20 12:34 712.90000000 710.34000000 710.32000000 713.70000000 711.44960925 1.75382474 39 1519130100 2018.02.20 12:35 710.35000000 710.02000000 709.90000000 711.50000000 711.31345599 1.69320365 33 1519130160 2018.02.20 12:36 711.60000000 711.90000000 710.12000000 712.30000000 711.36931732 1.65986015 31 1519130220 2018.02.20 12:37 711.90000000 709.86000000 709.40000000 711.90000000 711.22557282 1.60406226 27 1519130280 2018.02.20 12:38 710.01000000 711.40000000 710.01000000 711.40000000 711.24218493 1.54840684 25 1519130340 2018.02.20 12:39 711.40000000 711.30000000 711.30000000 711.60000000 711.24769113 1.51024676 21 1519130400 2018.02.20 12:40 711.32000000 711.90000000 711.30000000 712.07000000 711.30981578 1.47621322 8 1519130460 2018.02.20 12:41 711.65000000 712.10000000 711.65000000 712.70000000 711.38507142 1.10672842 28 1519130520 2018.02.20 12:42 712.11000000 712.40000000 712.11000000 712.40000000 711.48173128 1.03452405 11 1519130580 2018.02.20 12:43 712.20000000 712.20000000 712.20000000 712.20000000 711.55013783 0.92269606 5 1519130640 2018.02.20 12:44 712.21000000 712.20000000 712.20000000 712.70000000 711.61202946 0.88919774 12 1519130700 2018.02.20 12:45 712.20000000 713.90000000 712.00000000 713.90000000 711.82993142 0.98280073 30 1519130760 2018.02.20 12:46 713.90000000 714.21000000 713.90000000 714.21000000 712.05660462 1.09886300 31 1519130820 2018.02.20 12:47 714.31000000 714.40000000 713.01000000 714.51000000 712.27978513 1.21877800 34 1519130880 2018.02.20 12:48 714.40000000 714.10000000 713.31000000 714.60000000 712.45313893 1.30048446 34 1519130940 2018.02.20 12:49 713.20000000 713.01000000 712.40000000 714.50000000 712.50617332 1.31039433 39 1519131000 2018.02.20 12:50 713.10000000 714.10000000 713.10000000 714.10000000 712.65796633 1.36773260 38 1519131060 2018.02.20 12:51 714.20000000 714.50000000 713.90000000 714.70000000 712.83339811 1.45738695 22 1519131120 2018.02.20 12:52 714.50000000 714.70000000 714.50000000 714.70000000 713.01116972 1.55134653 29 1519131180 2018.02.20 12:53 714.70000000 714.30000000 713.80000000 714.90000000 713.13391546 1.61084041 41 1519131240 2018.02.20 12:54 714.30000000 714.50000000 713.59000000 715.40000000 713.26401875 1.54551659 35 1519131300 2018.02.20 12:55 713.59000000 712.90000000 712.71000000 713.59000000 713.22935030 1.36071443 26 1519131360 2018.02.20 12:56 714.20000000 713.40000000 713.02000000 714.20000000 713.24560265 1.33045763 36 1519131420 2018.02.20 12:57 713.40000000 713.81000000 713.40000000 713.81000000 713.29935478 1.10162252 42 1519131480 2018.02.20 12:58 713.81000000 714.00000000 713.81000000 714.00000000 713.36608290 1.02431829 30 1519131540 2018.02.20 12:59 714.00000000 712.42000000 712.42000000 714.00000000 713.27597976 0.95091437 30 1519131600 2018.02.20 13:00 712.42000000 712.26000000 712.26000000 712.47000000 713.17921978 0.95298946 45 1519131660 2018.02.20 13:01 712.26000000 710.60000000 710.41000000 712.26000000 712.93357981 1.16153563 35 1519131720 2018.02.20 13:02 710.60000000 712.30000000 710.60000000 712.80000000 712.87323887 1.18902642 35 1519131780 2018.02.20 13:03 711.20000000 711.13000000 710.92000000 712.20000000 712.70721612 1.31324740 40 1519131840 2018.02.20 13:04 711.13000000 713.00000000 711.13000000 713.10000000 712.73510030 1.29594221 39 1519131900 2018.02.20 13:05 713.00000000 712.40000000 712.20000000 713.30000000 712.70318599 1.28624812 33 1519131960 2018.02.20 13:06 712.40000000 712.90000000 712.40000000 712.90000000 712.72193018 1.23418186 32 1519132020 2018.02.20 13:07 712.90000000 712.90000000 712.90000000 712.90000000 712.73888921 1.17020196 30 1519132080 2018.02.20 13:08 712.90000000 712.11000000 711.80000000 713.00000000 712.67899500 1.15706907 32 1519132140 2018.02.20 13:09 712.20000000 711.20000000 710.80000000 712.50000000 712.53813833 1.24295820 39 1519132200 2018.02.20 13:10 711.31000000 711.62000000 711.11000000 712.30000000 712.45069659 1.23566650 39 1519132260 2018.02.20 13:11 712.40000000 712.90000000 711.81000000 712.90000000 712.49348739 1.14092141 23 1519132320 2018.02.20 13:12 712.90000000 712.40000000 711.59000000 712.92000000 712.48458383 1.03034683 37 1519132380 2018.02.20 13:13 712.50000000 712.19000000 711.17000000 713.10000000 712.45652822 0.95155459 42 1519132440 2018.02.20 13:14 712.19000000 712.90000000 712.07000000 713.10000000 712.49876363 0.84107070 31 1519132500 2018.02.20 13:15 713.20000000 712.51000000 712.44000000 713.60000000 712.49983376 0.83634178 30 1519132560 2018.02.20 13:16 712.73000000 713.60000000 712.52000000 713.60000000 712.60461150 0.85983751 42 1519132620 2018.02.20 13:17 713.60000000 711.97000000 711.87000000 713.70000000 712.54417231 0.81336249 32 1519132680 2018.02.20 13:18 711.64000000 712.30000000 711.64000000 712.70000000 712.52091780 0.73949001 21 1519132740 2018.02.20 13:19 711.71000000 711.90000000 711.50000000 712.90000000 712.46178277 0.73321272 41 1519132800 2018.02.20 13:20 711.90000000 711.92000000 711.81000000 713.38000000 712.41018441 0.72784522 26 1519132860 2018.02.20 13:21 712.05000000 711.81000000 711.81000000 712.05000000 712.35302399 0.61186080 19 1519132920 2018.02.20 13:22 711.81000000 711.50000000 711.50000000 711.81000000 712.27178361 0.63385802 35 1519132980 2018.02.20 13:23 711.50000000 711.91000000 711.50000000 712.01000000 712.23732803 0.58827013 31 1519133040 2018.02.20 13:24 711.50000000 710.63000000 710.52000000 711.72000000 712.08424917 0.67199402 30 1519133100 2018.02.20 13:25 710.89000000 710.31000000 709.50000000 711.44000000 711.91527306 0.79314453 35 1519133160 2018.02.20 13:26 710.40000000 711.60000000 709.21000000 711.60000000 711.88524705 0.76947631 34 1519133220 2018.02.20 13:27 711.60000000 710.90000000 709.00000000 711.60000000 711.79141400 0.77614784 32 1519133280 2018.02.20 13:28 710.91000000 711.70000000 709.41000000 711.70000000 711.78270791 0.77428336 29 1519133340 2018.02.20 13:29 711.70000000 711.90000000 711.63000000 711.90000000 711.79387858 0.76171153 9 1519133400 2018.02.20 13:30 711.94000000 712.00000000 711.94000000 712.00000000 711.81350919 0.75852975 8 1519133460 2018.02.20 13:31 712.00000000 713.37000000 712.00000000 713.37000000 711.96174641 0.78373598 14 1519133520 2018.02.20 13:32 713.37000000 713.63000000 713.37000000 713.63000000 712.12062771 0.86495174 45 1519133580 2018.02.20 13:33 713.63000000 713.61000000 712.36000000 713.63000000 712.26247269 0.94085588 39 1519133640 2018.02.20 13:34 713.63000000 714.30000000 712.57000000 714.30000000 712.45652291 1.07078940 40 1519133700 2018.02.20 13:35 714.30000000 714.80000000 713.80000000 714.80000000 712.67971120 1.24431137 38 1519133760 2018.02.20 13:36 714.80000000 714.90000000 714.80000000 714.90000000 712.89116728 1.39192194 29 1519133820 2018.02.20 13:37 714.90000000 718.10000000 714.90000000 718.10000000 713.38724658 1.93197368 20 1519133880 2018.02.20 13:38 718.10000000 717.40000000 717.30000000 719.36000000 713.76941358 2.23377172 24 1519133940 2018.02.20 13:39 717.40000000 718.41000000 717.40000000 718.41000000 714.21137419 2.56114458 21 1519134000 2018.02.20 13:40 718.42000000 718.70000000 717.90000000 718.70000000 714.63886236 2.83408113 12 1519134060 2018.02.20 13:41 718.71000000 718.90000000 718.60000000 719.30000000 715.04468499 3.04647529 19 1519134120 2018.02.20 13:42 718.91000000 718.64000000 718.50000000 719.30000000 715.38709595 3.15217994 22 1519134180 2018.02.20 13:43 718.65000000 718.60000000 718.60000000 719.10000000 715.69308681 3.22659965 15 1519134240 2018.02.20 13:44 718.60000000 718.60000000 718.60000000 718.61000000 715.96993568 3.16257373 11 1519134300 2018.02.20 13:45 718.70000000 719.40000000 718.60000000 719.40000000 716.29660848 3.06916632 14 1519134360 2018.02.20 13:46 719.30000000 719.40000000 718.80000000 719.40000000 716.59216957 3.02359046 16 1519134420 2018.02.20 13:47 719.30000000 719.10000000 718.50000000 719.40000000 716.83101057 2.83655192 32 1519134480 2018.02.20 13:48 719.20000000 718.60000000 718.50000000 719.20000000 716.99948575 2.64315860 19 1519134540 2018.02.20 13:49 718.50000000 718.50000000 718.50000000 719.20000000 717.14239187 2.41531865 10 1519134600 2018.02.20 13:50 719.20000000 719.10000000 718.50000000 719.20000000 717.32883074 2.16287730 25 1519134660 2018.02.20 13:51 719.00000000 714.99000000 714.99000000 719.20000000 717.10608495 2.05964093 28 1519134720 2018.02.20 13:52 714.99000000 715.20000000 714.99000000 715.20000000 716.92455305 1.99548883 32 1519134780 2018.02.20 13:53 715.20000000 716.35000000 715.20000000 716.35000000 716.86983372 1.87777199 31 1519134840 2018.02.20 13:54 716.35000000 713.90000000 713.90000000 716.35000000 716.58699241 2.02935114 18 1519134900 2018.02.20 13:55 713.90000000 714.00000000 713.90000000 714.00000000 716.34061218 2.19619825 23 1519134960 2018.02.20 13:56 714.00000000 714.43000000 714.00000000 714.43000000 716.15864912 2.31579477 28 1519135020 2018.02.20 13:57 714.43000000 714.81000000 714.43000000 714.81000000 716.03020634 2.36396482 36 1519135080 2018.02.20 13:58 714.81000000 715.40000000 714.81000000 715.40000000 715.97018669 2.38003709 30 1519135140 2018.02.20 13:59 715.41000000 716.30000000 715.41000000 716.30000000 716.00159748 2.30206453 30 1519135200 2018.02.20 14:00 716.30000000 715.50000000 714.82000000 716.80000000 715.95382629 2.24596228 36 1519135260 2018.02.20 14:01 715.50000000 716.42000000 715.50000000 716.42000000 715.99822379 2.13132479 30 1519135320 2018.02.20 14:02 716.51000000 716.90000000 716.51000000 716.90000000 716.08410724 2.02687143 23 1519135380 2018.02.20 14:03 716.90000000 717.00000000 716.90000000 717.00000000 716.17133512 1.93253717 19 1519135440 2018.02.20 14:04 717.00000000 717.10000000 717.00000000 717.11000000 716.25977939 1.84698643 19 1519135500 2018.02.20 14:05 717.20000000 717.80000000 717.20000000 717.80000000 716.40646707 1.72517566 25 1519135560 2018.02.20 14:06 717.80000000 717.91000000 717.80000000 717.91000000 716.54966068 1.62628342 10 1519135620 2018.02.20 14:07 718.00000000 716.51000000 714.70000000 718.10000000 716.54588348 1.52251932 28 1519135680 2018.02.20 14:08 716.62000000 717.40000000 716.62000000 717.40000000 716.62722791 1.48124780 21 1519135740 2018.02.20 14:09 717.41000000 717.62000000 717.41000000 717.62000000 716.72177763 1.46686336 7 1519135800 2018.02.20 14:10 717.70000000 717.41000000 716.01000000 719.20000000 716.78732262 1.40433320 31 1519135860 2018.02.20 14:11 717.41000000 718.10000000 717.41000000 718.11000000 716.91233951 1.42601390 20 1519135920 2018.02.20 14:12 718.20000000 718.20000000 718.20000000 718.80000000 717.03497384 1.44827986 22 1519135980 2018.02.20 14:13 718.20000000 719.00000000 718.20000000 719.00000000 717.22211919 1.57174385 6 1519136040 2018.02.20 14:14 719.00000000 718.50000000 716.81000000 719.20000000 717.34382213 1.45395633 27 1519136100 2018.02.20 14:15 717.01000000 718.12000000 717.01000000 718.70000000 717.41774383 1.27991090 26 1519136160 2018.02.20 14:16 718.12000000 719.70000000 718.12000000 719.70000000 717.63510156 1.24788866 22 1519136220 2018.02.20 14:17 719.70000000 719.72000000 719.70000000 719.72000000 717.83366331 1.20684413 19 1519136280 2018.02.20 14:18 719.72000000 719.81000000 719.72000000 720.50000000 718.02188586 1.19255111 35 1519136340 2018.02.20 14:19 719.90000000 719.90000000 719.90000000 719.90000000 718.20075387 1.23077461 1 1519136400 2018.02.20 14:20 719.60000000 720.10000000 719.60000000 720.40000000 718.38163445 1.17369441 13 1519136460 2018.02.20 14:21 720.20000000 719.80000000 719.50000000 720.40000000 718.51671689 1.14801707 38 1519136520 2018.02.20 14:22 720.40000000 720.20000000 719.50000000 720.60000000 718.67702956 1.16687178 34 1519136580 2018.02.20 14:23 720.11000000 721.00000000 720.10000000 721.00000000 718.89826484 1.23764761 23 1519136640 2018.02.20 14:24 720.90000000 720.22000000 719.70000000 721.40000000 719.02414438 1.21867878 34 1519136700 2018.02.20 14:25 720.20000000 719.70000000 719.60000000 720.40000000 719.08851158 1.20303514 19 1519136760 2018.02.20 14:26 719.70000000 719.80000000 719.70000000 719.80000000 719.15627239 1.18922580 20 1519136820 2018.02.20 14:27 719.80000000 720.30000000 719.60000000 720.30000000 719.26519883 1.06081523 25 1519136880 2018.02.20 14:28 720.30000000 720.12000000 719.90000000 721.20000000 719.34660846 0.98900457 40 1519136940 2018.02.20 14:29 720.12000000 720.30000000 719.60000000 720.90000000 719.43740766 0.92461224 39 1519137000 2018.02.20 14:30 720.10000000 720.70000000 720.10000000 720.90000000 719.55765455 0.83002452 30 1519137060 2018.02.20 14:31 719.70000000 720.50000000 719.70000000 721.40000000 719.64740173 0.77099980 36 1519137120 2018.02.20 14:32 720.20000000 719.80000000 719.70000000 720.60000000 719.66193490 0.69624519 17 1519137180 2018.02.20 14:33 719.81000000 720.50000000 719.81000000 720.60000000 719.74175062 0.67825479 23 1519137300 2018.02.20 14:35 720.50000000 720.50000000 720.50000000 720.50000000 719.81396485 0.61146615 14 1519137360 2018.02.20 14:36 720.50000000 721.00000000 720.50000000 721.00000000 719.92692058 0.47961000 17 1519137420 2018.02.20 14:37 721.10000000 720.10000000 719.51000000 721.40000000 719.94340433 0.46915084 17 1519137480 2018.02.20 14:38 720.20000000 720.30000000 719.70000000 720.60000000 719.97736582 0.45330144 23 1519137540 2018.02.20 14:39 720.40000000 721.30000000 720.40000000 721.30000000 720.10333098 0.47367929 12 1519137600 2018.02.20 14:40 721.30000000 721.41000000 721.30000000 721.41000000 720.22777565 0.50366494 3 1519137660 2018.02.20 14:41 721.41000000 721.20000000 720.60000000 721.41000000 720.32036845 0.51947911 11 1519137720 2018.02.20 14:42 721.30000000 721.40000000 721.30000000 721.40000000 720.42319050 0.53351010 2 1519137780 2018.02.20 14:43 720.50000000 720.70000000 720.50000000 720.90000000 720.44955331 0.52950716 9 1519137840 2018.02.20 14:44 721.00000000 721.10000000 720.50000000 721.30000000 720.51150061 0.52733737 33 1519137900 2018.02.20 14:45 721.10000000 720.60000000 720.50000000 721.40000000 720.51992913 0.52284950 18 1519137960 2018.02.20 14:46 720.60000000 720.60000000 720.50000000 720.60000000 720.52755492 0.48860979 8 1519138020 2018.02.20 14:47 720.50000000 720.60000000 720.50000000 720.60000000 720.53445446 0.45920846 2 1519138260 2018.02.20 14:51 720.50000000 720.60000000 720.50000000 720.60000000 720.54069689 0.45467480 4 1519138380 2018.02.20 14:53 720.52000000 720.60000000 720.52000000 720.60000000 720.54634480 0.44316529 4 1519138440 2018.02.20 14:54 720.53000000 720.60000000 720.53000000 720.60000000 720.55145482 0.43806925 5 1519138500 2018.02.20 14:55 720.53000000 720.60000000 720.50000000 720.60000000 720.55607817 0.43538766 21 1519138560 2018.02.20 14:56 720.60000000 720.60000000 720.60000000 720.60000000 720.56026120 0.43389982 27 1519138620 2018.02.20 14:57 720.60000000 720.60000000 720.50000000 720.60000000 720.56404585 0.39756805 29 1519138680 2018.02.20 14:58 720.60000000 720.60000000 720.60000000 720.60000000 720.56747006 0.39579630 26 1519138740 2018.02.20 14:59 720.60000000 719.70000000 719.70000000 720.80000000 720.48485386 0.47382584 29 1519138800 2018.02.20 15:00 719.70000000 720.00000000 718.48000000 720.50000000 720.43867730 0.49127391 47 1519138860 2018.02.20 15:01 720.00000000 720.00000000 718.90000000 720.30000000 720.39689851 0.51487812 33 1519138920 2018.02.20 15:02 720.10000000 720.40000000 720.10000000 720.40000000 720.39719389 0.51427119 9 1519138980 2018.02.20 15:03 720.40000000 719.60000000 719.31000000 720.40000000 720.32127066 0.53697049 20 1519139040 2018.02.20 15:04 719.95000000 719.80000000 719.39000000 720.30000000 720.27162584 0.51222165 33 1519139100 2018.02.20 15:05 719.38000000 719.60000000 718.83000000 720.30000000 720.20766147 0.51406640 33 1519139160 2018.02.20 15:06 719.60000000 718.87000000 718.42000000 720.00000000 720.08026514 0.56522076 30 1519139220 2018.02.20 15:07 719.30000000 718.85000000 718.61000000 719.60000000 719.96309703 0.64559879 37 1519139280 2018.02.20 15:08 718.90000000 719.91000000 718.90000000 719.91000000 719.95804017 0.59505517 26 1519139340 2018.02.20 15:09 719.41000000 719.31000000 718.69000000 719.42000000 719.89632206 0.61021204 16 1519139400 2018.02.20 15:10 719.40000000 719.20000000 718.74000000 719.90000000 719.83000567 0.62470637 30 1519139460 2018.02.20 15:11 718.61000000 718.20000000 718.20000000 719.80000000 719.67476704 0.73054877 33 1519139520 2018.02.20 15:12 718.20000000 718.41000000 718.20000000 718.42000000 719.55431304 0.78034243 27 1519139580 2018.02.20 15:13 718.51000000 718.22000000 718.10000000 719.30000000 719.42723560 0.82742874 35 1519139640 2018.02.20 15:14 718.30000000 719.10000000 717.90000000 719.11000000 719.39607031 0.79474735 41 1519139700 2018.02.20 15:15 719.20000000 719.20000000 718.40000000 719.20000000 719.37739694 0.75207763 38 1519139760 2018.02.20 15:16 719.30000000 719.30000000 718.11000000 719.60000000 719.37002581 0.70157766 40 1519139880 2018.02.20 15:18 717.51000000 716.70000000 716.63000000 719.10000000 719.11573764 0.88083971 20 1519139940 2018.02.20 15:19 716.70000000 717.02000000 716.70000000 717.70000000 718.91614357 0.95221476 31 1519140000 2018.02.20 15:20 717.10000000 718.61000000 717.10000000 718.61000000 718.88698704 0.94196195 30 1519140060 2018.02.20 15:21 718.62000000 719.29000000 718.62000000 719.29000000 718.92536923 0.90985982 17 1519140120 2018.02.20 15:22 719.29000000 719.71000000 719.29000000 719.71000000 719.00009597 0.89473277 10 1519140180 2018.02.20 15:23 719.70000000 720.60000000 719.52000000 720.60000000 719.15246778 0.92812166 21 1519140240 2018.02.20 15:24 720.70000000 720.90000000 720.70000000 720.90000000 719.31889942 1.03403331 3 1519140420 2018.02.20 15:27 719.49000000 720.90000000 719.49000000 720.90000000 719.46948043 1.12816248 2 1519140600 2018.02.20 15:30 720.90000000 721.40000000 720.90000000 721.40000000 719.65333944 1.26358887 7 1519140660 2018.02.20 15:31 720.08000000 721.40000000 720.08000000 721.40000000 719.81968806 1.36378805 2 1519140720 2018.02.20 15:32 721.40000000 721.40000000 721.40000000 721.40000000 719.97019396 1.44049159 3 1519140840 2018.02.20 15:34 721.40000000 721.40000000 720.04000000 721.40000000 720.10636596 1.52314569 4 1519140900 2018.02.20 15:35 720.02000000 721.40000000 720.02000000 721.40000000 720.22956921 1.58349389 7 1519140960 2018.02.20 15:36 721.40000000 720.70000000 719.72000000 721.40000000 720.27437214 1.58606575 17 1519141020 2018.02.20 15:37 720.70000000 720.61000000 720.00000000 721.40000000 720.30633670 1.52858456 24 1519141080 2018.02.20 15:38 720.61000000 720.09000000 719.48000000 720.70000000 720.28573320 1.46379089 8 1519141140 2018.02.20 15:39 719.90000000 720.20000000 719.90000000 720.45000000 720.27756813 1.38745524 14 1519141200 2018.02.20 15:40 720.20000000 720.81000000 720.20000000 720.81000000 720.32827593 1.37560090 7 1519141260 2018.02.20 15:41 720.90000000 720.76000000 720.36000000 721.30000000 720.36939251 1.36142397 12 1519141320 2018.02.20 15:42 720.77000000 721.40000000 720.77000000 722.12000000 720.46754560 1.37095942 22 1519141380 2018.02.20 15:43 721.40000000 721.60000000 721.40000000 721.70000000 720.57539840 1.11193838 22 1519141440 2018.02.20 15:44 721.60000000 723.70000000 720.02000000 723.70000000 720.87297951 1.01055124 30 1519141500 2018.02.20 15:45 723.70000000 724.30000000 723.70000000 724.30000000 721.19936241 1.13671203 26 1519141560 2018.02.20 15:46 724.30000000 724.80000000 724.30000000 724.80000000 721.54228028 1.31730992 20 1519141620 2018.02.20 15:47 724.90000000 725.00000000 724.90000000 725.00000000 721.87158692 1.48004968 2 1519141680 2018.02.20 15:48 725.10000000 725.20000000 725.10000000 725.20000000 722.18857864 1.65741919 3 1519141740 2018.02.20 15:49 725.20000000 725.40000000 725.20000000 725.40000000 722.49442829 1.82017322 7 1519141800 2018.02.20 15:50 725.40000000 725.40000000 725.40000000 725.40000000 722.77114941 1.94045749 8 1519141860 2018.02.20 15:51 725.41000000 725.90000000 725.41000000 725.90000000 723.06913518 2.08984377 16 1519141920 2018.02.20 15:52 726.00000000 725.30000000 725.20000000 726.00000000 723.28159850 2.15635637 29 1519141980 2018.02.20 15:53 725.30000000 725.66000000 725.30000000 725.70000000 723.50811292 2.22327549 26 1519142040 2018.02.20 15:54 725.66000000 727.22000000 725.66000000 727.22000000 723.86162598 2.38772029 28 1519142100 2018.02.20 15:55 727.30000000 727.80000000 727.30000000 727.80000000 724.23670922 2.55271312 26 1519142160 2018.02.20 15:56 727.80000000 727.10000000 726.60000000 727.80000000 724.50940358 2.55969386 28 1519142220 2018.02.20 15:57 727.11000000 726.70000000 726.62000000 727.11000000 724.71803181 2.48942441 31 1519142280 2018.02.20 15:58 726.70000000 724.62000000 724.60000000 726.70000000 724.70869545 2.26312646 27 1519142340 2018.02.20 15:59 724.70000000 725.28000000 724.47000000 725.70000000 724.76310540 2.03121216 32 1519142400 2018.02.20 16:00 725.80000000 725.51000000 725.10000000 726.20000000 724.83423822 1.83120838 25 1519142460 2018.02.20 16:01 725.52000000 725.80000000 725.52000000 726.40000000 724.92621554 1.58556476 29 1519142520 2018.02.20 16:02 725.90000000 725.54000000 725.54000000 726.40000000 724.98467120 1.36387772 15 1519142580 2018.02.20 16:03 725.55000000 725.90000000 725.54000000 725.90000000 725.07184537 1.10834937 8 1519142640 2018.02.20 16:04 725.54000000 726.30000000 725.54000000 726.30000000 725.18881248 1.03341878 24 1519142700 2018.02.20 16:05 726.31000000 726.20000000 725.98000000 727.40000000 725.28511605 0.98237883 31 1519142760 2018.02.20 16:06 726.10000000 726.90000000 725.60000000 727.10000000 725.43891452 0.95235711 28 1519142820 2018.02.20 16:07 727.00000000 726.80000000 725.70000000 727.00000000 725.56854171 0.92436386 32 1519142880 2018.02.20 16:08 726.20000000 727.00000000 726.20000000 727.20000000 725.70487107 0.90514702 20 1519142940 2018.02.20 16:09 727.00000000 727.67000000 725.90000000 727.67000000 725.89202621 0.91988928 12 1519143000 2018.02.20 16:10 727.67000000 726.90000000 726.90000000 728.30000000 725.98802371 0.90267323 16 1519143060 2018.02.20 16:11 727.00000000 727.10000000 726.81000000 727.40000000 726.09392622 0.89868014 30 1519143120 2018.02.20 16:12 727.40000000 726.01000000 725.94000000 727.80000000 726.08593324 0.88398359 31 1519143180 2018.02.20 16:13 726.01000000 725.80000000 725.43000000 726.40000000 726.05870151 0.89145900 37 1519143240 2018.02.20 16:14 725.07000000 725.80000000 724.50000000 726.40000000 726.03406327 0.86308211 45 1519143300 2018.02.20 16:15 725.80000000 724.30000000 723.90000000 725.90000000 725.86891438 0.89927698 41 1519143360 2018.02.20 16:16 724.30000000 724.20000000 723.71000000 724.81000000 725.70997016 0.97178356 22 1519143420 2018.02.20 16:17 724.20000000 725.10000000 724.01000000 725.10000000 725.65187776 0.97141781 23 1519143480 2018.02.20 16:18 724.50000000 724.30000000 723.51000000 725.30000000 725.52312750 1.03321811 30 1519143540 2018.02.20 16:19 724.31000000 724.70000000 723.42000000 724.70000000 725.44473440 1.07812905 38 1519143600 2018.02.20 16:20 724.30000000 724.60000000 723.41000000 725.10000000 725.36428351 1.12643898 35 1519143660 2018.02.20 16:21 723.90000000 723.30000000 722.57000000 724.30000000 725.16768508 1.28504724 40 1519143720 2018.02.20 16:22 723.40000000 722.20000000 721.91000000 723.60000000 724.88504840 1.54370666 36 1519143780 2018.02.20 16:23 722.21000000 722.70000000 722.04000000 723.35000000 724.67694856 1.68088571 39 1519143840 2018.02.20 16:24 722.80000000 722.58000000 722.16000000 723.50000000 724.47723917 1.77919009 36 1519143900 2018.02.20 16:25 722.58000000 720.71000000 720.60000000 722.80000000 724.11845449 2.04520218 37 1519143960 2018.02.20 16:26 721.10000000 722.65000000 721.10000000 722.65000000 723.97860168 2.02284806 30 1519144020 2018.02.20 16:27 722.65000000 722.20000000 721.11000000 722.70000000 723.80921104 2.01354294 39 1519144080 2018.02.20 16:28 722.31000000 723.40000000 722.31000000 723.40000000 723.77023856 1.89586443 36 1519144140 2018.02.20 16:29 723.40000000 723.31000000 723.31000000 723.40000000 723.72640632 1.69549460 24 1519144200 2018.02.20 16:30 723.31000000 723.31000000 723.31000000 723.31000000 723.68674857 1.54796607 22 1519144260 2018.02.20 16:31 723.31000000 723.31000000 723.31000000 723.31000000 723.65086776 1.35083024 18 1519144320 2018.02.20 16:32 723.31000000 723.60000000 723.31000000 723.60000000 723.64602321 1.24344721 31 1519144380 2018.02.20 16:33 723.60000000 724.70000000 723.41000000 724.70000000 723.74640195 1.18295306 33 1519144440 2018.02.20 16:34 724.70000000 725.60000000 723.50000000 725.60000000 723.92293510 1.21031942 36 1519144500 2018.02.20 16:35 725.60000000 726.00000000 725.20000000 726.00000000 724.12075080 1.35317076 36 1519144560 2018.02.20 16:36 726.00000000 725.60000000 725.50000000 726.20000000 724.26163168 1.44235791 26 1519144620 2018.02.20 16:37 725.60000000 725.60000000 725.50000000 725.60000000 724.38909533 1.51311627 25 1519144680 2018.02.20 16:38 725.70000000 725.60000000 725.60000000 725.70000000 724.50441958 1.58600687 12 1519144740 2018.02.20 16:39 725.60000000 725.60000000 725.60000000 725.60000000 724.60876058 1.65089652 23 1519144800 2018.02.20 16:40 725.60000000 725.50000000 725.50000000 725.60000000 724.69364052 1.70211434 14 1519144860 2018.02.20 16:41 725.50000000 725.50000000 725.50000000 725.50000000 724.77043666 1.71684654 3 1519144920 2018.02.20 16:42 725.50000000 725.50000000 725.50000000 725.50000000 724.83991888 1.65380556 6 1519144980 2018.02.20 16:43 725.50000000 725.50000000 725.50000000 725.50000000 724.90278375 1.61281657 30 1519145040 2018.02.20 16:44 725.50000000 725.50000000 725.50000000 725.80000000 724.95966149 1.55104782 20 1519145100 2018.02.20 16:45 725.50000000 725.50000000 725.50000000 725.50000000 725.01112230 1.24475517 17 1519145160 2018.02.20 16:46 725.60000000 725.90000000 725.60000000 725.90000000 725.09577732 1.16056343 9 1519145220 2018.02.20 16:47 725.50000000 725.50000000 725.50000000 725.50000000 725.13427472 0.97187544 4 1519145280 2018.02.20 16:48 725.40000000 723.53000000 723.40000000 725.40000000 724.98148665 0.95267988 12 1519145340 2018.02.20 16:49 723.61000000 723.40000000 723.40000000 724.00000000 724.83086887 0.96176328 32 1519145400 2018.02.20 16:50 723.40000000 723.40000000 723.40000000 723.70000000 724.69459565 0.99045725 23 1519145460 2018.02.20 16:51 723.40000000 723.40000000 723.40000000 723.40000000 724.57130082 1.03187308 21 1519145520 2018.02.20 16:52 723.40000000 723.40000000 723.40000000 723.40000000 724.45974836 1.09400302 17 1519145580 2018.02.20 16:53 723.40000000 723.60000000 723.31000000 723.70000000 724.37786757 1.14846343 24 1519145640 2018.02.20 16:54 723.40000000 723.50000000 723.31000000 723.70000000 724.29426113 1.17004611 13 1519145700 2018.02.20 16:55 723.60000000 723.40000000 723.40000000 723.60000000 724.20909341 1.15911314 5 1519145760 2018.02.20 16:56 723.40000000 723.50000000 723.40000000 723.50000000 724.14156070 1.15392378 8 1519145820 2018.02.20 16:57 723.50000000 723.80000000 723.31000000 723.80000000 724.10903111 1.12121498 16 1519145880 2018.02.20 16:58 723.90000000 723.80000000 723.31000000 724.10000000 724.07959958 1.08207701 33 1519145940 2018.02.20 16:59 723.60000000 723.40000000 723.31000000 724.10000000 724.01487581 1.05572363 23 1519146000 2018.02.20 17:00 723.40000000 723.40000000 723.40000000 723.40000000 723.95631621 1.02508790 30 1519146060 2018.02.20 17:01 723.40000000 719.70000000 718.42000000 723.40000000 723.55095276 1.40771764 38 1519146120 2018.02.20 17:02 718.50000000 719.00000000 717.81000000 719.01000000 723.11752869 1.75022733 27 1519146180 2018.02.20 17:03 719.00000000 718.20000000 717.82000000 719.00000000 722.64919262 2.07943521 29 1519146240 2018.02.20 17:04 718.30000000 718.91000000 718.30000000 718.91000000 722.29307904 2.22053353 24 1519146300 2018.02.20 17:05 718.92000000 719.30000000 718.92000000 719.80000000 722.00802389 2.26315126 22 1519146360 2018.02.20 17:06 719.40000000 719.70000000 719.04000000 719.70000000 721.78821209 2.19180023 29 1519146420 2018.02.20 17:07 719.70000000 719.80000000 719.10000000 719.80000000 721.59885856 2.10510818 24 1519146480 2018.02.20 17:08 719.80000000 719.10000000 719.04000000 719.80000000 721.36087203 2.16857180 7 1519146540 2018.02.20 17:09 719.10000000 719.10000000 719.04000000 719.40000000 721.14555088 2.21065974 18 1519146600 2018.02.20 17:10 719.30000000 718.01000000 717.68000000 719.30000000 720.84692699 2.30358228 23 1519146660 2018.02.20 17:11 718.00000000 718.51000000 717.50000000 718.51000000 720.62436252 2.32302939 30 1519146720 2018.02.20 17:12 718.51000000 718.40000000 717.81000000 719.10000000 720.41251847 2.31963234 23 1519146780 2018.02.20 17:13 718.50000000 717.50000000 717.50000000 718.50000000 720.13513576 2.32876266 34 1519146840 2018.02.20 17:14 717.50000000 716.70000000 716.70000000 718.54000000 719.80797997 2.36036208 28 1519146900 2018.02.20 17:15 716.81000000 717.30000000 716.70000000 717.50000000 719.56912473 2.30670919 29 1519146960 2018.02.20 17:16 717.60000000 717.90000000 716.90000000 717.91000000 719.41016047 2.17145840 26 1519147020 2018.02.20 17:17 717.31000000 717.42000000 717.30000000 718.20000000 719.22062138 1.98186498 40 1519147080 2018.02.20 17:18 717.52000000 717.50000000 717.30000000 718.10000000 719.05675268 1.72133158 30 1519147140 2018.02.20 17:19 717.50000000 717.31000000 717.11000000 718.50000000 718.89039528 1.43551363 30 1519147200 2018.02.20 17:20 717.20000000 717.50000000 716.80000000 717.50000000 718.75797668 1.00652702 31 1519147260 2018.02.20 17:21 717.51000000 717.10000000 716.63000000 717.80000000 718.60007414 0.97928412 28 1519147320 2018.02.20 17:22 717.20000000 717.70000000 717.20000000 717.70000000 718.51435279 0.95986998 6 1519147380 2018.02.20 17:23 716.64000000 717.71000000 716.64000000 717.71000000 718.43774777 0.94590930 19 1519147440 2018.02.20 17:24 717.81000000 719.20000000 717.81000000 719.20000000 718.51034322 0.98052816 31 1519147500 2018.02.20 17:25 719.21000000 719.40000000 719.21000000 719.41000000 718.59507243 1.01944126 33 1519147560 2018.02.20 17:26 719.50000000 719.62000000 719.00000000 720.70000000 718.69268458 1.06268792 42 1519147620 2018.02.20 17:27 720.90000000 720.70000000 719.70000000 721.30000000 718.88385748 1.22495081 35 1519147680 2018.02.20 17:28 720.80000000 720.03000000 719.29000000 721.30000000 718.99301391 1.31087841 45 1519147740 2018.02.20 17:29 720.03000000 719.40000000 718.98000000 720.03000000 719.03177449 1.33624935 33 1519147800 2018.02.20 17:30 719.40000000 719.50000000 719.40000000 719.50000000 719.07636740 1.34528497 32 1519147860 2018.02.20 17:31 719.50000000 719.00000000 718.87000000 720.10000000 719.06909431 1.33545935 32 1519147920 2018.02.20 17:32 719.00000000 717.80000000 717.29000000 719.00000000 718.94822819 1.29375274 17 1519147980 2018.02.20 17:33 717.80000000 717.24000000 717.23000000 718.50000000 718.78553979 1.23728221 37 1519148040 2018.02.20 17:34 717.30000000 717.90000000 717.30000000 718.05000000 718.70120266 1.13498487 35 1519148100 2018.02.20 17:35 717.90000000 717.90000000 717.31000000 718.41000000 718.62489765 1.08658972 31 1519148160 2018.02.20 17:36 717.90000000 719.10000000 717.30000000 719.10000000 718.67014549 1.08785505 35 1519148220 2018.02.20 17:37 717.70000000 717.70000000 717.31000000 718.10000000 718.57775068 1.05974760 43 1519148280 2018.02.20 17:38 717.80000000 717.40000000 717.21000000 718.60000000 718.46558395 1.05859369 27 1519148340 2018.02.20 17:39 717.30000000 717.42000000 717.21000000 717.42000000 718.36600453 1.05759779 22 1519148400 2018.02.20 17:40 717.22000000 717.70000000 717.21000000 717.70000000 718.30257552 1.05885318 31 1519148460 2018.02.20 17:41 717.80000000 717.90000000 717.40000000 718.40000000 718.26423500 1.03672543 35 1519148520 2018.02.20 17:42 717.60000000 717.90000000 717.21000000 718.00000000 718.22954595 1.04157525 28 1519148580 2018.02.20 17:43 717.60000000 717.80000000 717.21000000 718.30000000 718.18863681 1.05209562 35 1519148640 2018.02.20 17:44 717.80000000 717.41000000 717.21000000 718.10000000 718.11448093 1.06254586 35 1519148700 2018.02.20 17:45 717.50000000 718.01000000 717.22000000 718.20000000 718.10453036 1.02573658 31 1519148760 2018.02.20 17:46 718.10000000 718.50000000 717.60000000 718.80000000 718.14219414 0.96470186 30 1519148820 2018.02.20 17:47 718.50000000 718.10000000 717.30000000 718.70000000 718.13817565 0.77716430 28 1519148880 2018.02.20 17:48 718.20000000 718.40000000 718.20000000 718.40000000 718.16311130 0.65634453 20 1519148940 2018.02.20 17:49 717.58000000 718.30000000 717.21000000 718.40000000 718.17614832 0.59864488 27 1519149000 2018.02.20 17:50 718.30000000 717.21000000 717.21000000 718.60000000 718.08413419 0.53048576 33 1519149060 2018.02.20 17:51 717.21000000 717.10000000 716.80000000 717.40000000 717.99040713 0.50082703 24 1519149120 2018.02.20 17:52 716.72000000 716.91000000 716.64000000 717.70000000 717.88751121 0.52702308 29 1519149180 2018.02.20 17:53 717.00000000 716.81000000 716.70000000 717.40000000 717.78489110 0.54952025 35 1519149240 2018.02.20 17:54 716.81000000 717.60000000 716.81000000 718.00000000 717.76728242 0.54990898 23 1519149300 2018.02.20 17:55 717.70000000 717.48000000 717.48000000 717.90000000 717.73992219 0.55205490 27 1519149360 2018.02.20 17:56 717.49000000 717.58000000 717.49000000 718.01000000 717.72469150 0.45977812 7 1519149420 2018.02.20 17:57 717.60000000 718.60000000 717.60000000 718.60000000 717.80805422 0.50956453 18 1519149480 2018.02.20 17:58 718.61000000 719.80000000 718.30000000 719.80000000 717.99776334 0.69189152 31 1519149540 2018.02.20 17:59 719.90000000 719.20000000 718.72000000 720.40000000 718.11226207 0.75248924 27 1519149600 2018.02.20 18:00 719.80000000 720.11000000 719.30000000 720.40000000 718.30252283 0.90692250 28 1519149660 2018.02.20 18:01 720.10000000 719.00000000 718.64000000 721.00000000 718.36894922 0.93340493 38 1519149720 2018.02.20 18:02 719.00000000 719.30000000 719.00000000 719.30000000 718.45762073 0.97382383 31 1519149780 2018.02.20 18:03 719.30000000 720.50000000 719.30000000 720.50000000 718.65213304 1.11174851 15 1519149840 2018.02.20 18:04 720.50000000 721.40000000 720.50000000 721.93000000 718.91383465 1.29878737 19 1519149900 2018.02.20 18:05 721.50000000 722.40000000 721.50000000 722.40000000 719.24585040 1.57985352 37 1519149960 2018.02.20 18:06 722.40000000 719.90000000 719.80000000 722.40000000 719.30815036 1.59712908 36 1519150020 2018.02.20 18:07 719.90000000 722.70000000 719.90000000 722.71000000 719.63118366 1.82943087 30 1519150080 2018.02.20 18:08 722.70000000 723.60000000 721.40000000 723.60000000 720.00916617 2.11441126 15 1519150140 2018.02.20 18:09 723.70000000 724.00000000 723.70000000 724.00000000 720.38924558 2.36789109 4 1519150200 2018.02.20 18:10 721.86000000 722.10000000 721.86000000 722.10000000 720.55217457 2.33772368 19 1519150260 2018.02.20 18:11 722.10000000 722.40000000 722.10000000 722.40000000 720.72815795 2.28924770 31 1519150320 2018.02.20 18:12 722.40000000 723.20000000 722.40000000 723.20000000 720.96357148 2.24381307 17 1519150380 2018.02.20 18:13 722.60000000 723.40000000 722.40000000 724.00000000 721.19561229 2.15378620 23 1519150440 2018.02.20 18:14 723.41000000 724.01000000 723.40000000 724.01000000 721.46364921 2.13234435 20 1519150500 2018.02.20 18:15 722.29000000 723.11000000 722.29000000 724.02000000 721.62044453 1.98997134 21 1519150560 2018.02.20 18:16 723.21000000 724.01000000 723.21000000 724.01000000 721.84802124 1.86372771 14 1519150620 2018.02.20 18:17 724.02000000 724.74000000 724.02000000 724.74000000 722.12344779 1.84042536 14 1519150680 2018.02.20 18:18 724.74000000 726.40000000 724.48000000 726.40000000 722.53073847 2.01864773 20 1519150740 2018.02.20 18:19 726.41000000 726.48000000 725.01000000 726.48000000 722.90685862 2.08826745 6 1519150800 2018.02.20 18:20 726.22000000 725.73000000 725.15000000 726.48000000 723.17572923 2.10570864 20 1519150860 2018.02.20 18:21 725.74000000 728.60000000 725.74000000 728.76000000 723.69232644 2.25155489 27 1519150920 2018.02.20 18:22 728.60000000 726.31000000 726.10000000 729.00000000 723.94162869 2.11686754 34 1519150980 2018.02.20 18:23 725.60000000 727.42000000 725.60000000 727.42000000 724.27290215 2.12170598 28 1519151040 2018.02.20 18:24 727.43000000 728.10000000 727.43000000 728.10000000 724.63738766 2.19983119 13 1519151100 2018.02.20 18:25 728.20000000 727.50000000 726.70000000 728.20000000 724.91001740 2.24650458 14 1519151160 2018.02.20 18:26 727.60000000 728.21000000 727.60000000 728.21000000 725.22430146 2.07725594 15 1519151220 2018.02.20 18:27 728.30000000 728.40000000 728.30000000 728.40000000 725.52674894 2.11997742 3 1519151280 2018.02.20 18:28 728.41000000 728.41000000 728.41000000 728.41000000 725.80134428 2.17829366 1 1519151340 2018.02.20 18:29 727.12000000 727.81000000 727.11000000 727.81000000 725.99264482 2.19432498 11 1519151400 2018.02.20 18:30 727.90000000 727.90000000 727.90000000 727.90000000 726.17429770 2.05688599 1 1519151640 2018.02.20 18:34 726.70000000 726.81000000 726.60000000 726.81000000 726.23484077 1.87718792 8 1519151700 2018.02.20 18:35 726.70000000 726.11000000 725.63000000 727.60000000 726.22295118 1.75211456 30 1519151760 2018.02.20 18:36 726.11000000 726.30000000 725.80000000 726.40000000 726.23028916 1.63279077 26 1519151820 2018.02.20 18:37 726.30000000 728.00000000 726.30000000 728.00000000 726.39883305 1.55131582 25 1519151880 2018.02.20 18:38 728.10000000 728.50000000 728.10000000 728.50000000 726.59894419 1.36056219 10 1519151940 2018.02.20 18:39 728.50000000 728.50000000 728.50000000 728.50000000 726.77999712 1.21303671 2 1519152000 2018.02.20 18:40 728.50000000 728.50000000 728.50000000 728.50000000 726.94380692 1.09654437 19 1519152060 2018.02.20 18:41 728.50000000 726.98000000 726.80000000 728.50000000 726.94725388 1.08796590 27 1519152120 2018.02.20 18:42 726.98000000 726.28000000 726.17000000 727.50000000 726.88370589 1.12767740 30 1519152180 2018.02.20 18:43 726.28000000 726.60000000 726.03000000 726.61000000 726.85668628 1.11647366 32 1519152240 2018.02.20 18:44 726.61000000 726.18000000 725.68000000 727.40000000 726.79223997 1.09403774 15 1519152300 2018.02.20 18:45 726.30000000 726.20000000 725.59000000 726.50000000 726.73583616 1.13074057 40 1519152360 2018.02.20 18:46 726.20000000 725.72000000 725.45000000 726.50000000 726.63908986 1.19793954 34 1519152420 2018.02.20 18:47 725.70000000 725.93000000 725.50000000 726.70000000 726.57155749 1.19978296 35 1519152480 2018.02.20 18:48 726.00000000 724.90000000 724.70000000 726.30000000 726.41236154 1.31662446 29 1519152540 2018.02.20 18:49 725.20000000 724.90000000 724.47000000 726.20000000 726.26832711 1.36414853 31 1519152600 2018.02.20 18:50 725.01000000 726.30000000 725.01000000 726.30000000 726.27134358 1.27683245 18 1519152660 2018.02.20 18:51 726.30000000 726.80000000 725.27000000 726.80000000 726.32169181 1.16996183 17 1519152720 2018.02.20 18:52 726.90000000 726.20000000 725.88000000 727.10000000 726.31010211 1.12572170 16 1519152780 2018.02.20 18:53 726.30000000 726.90000000 725.56000000 726.90000000 726.36628286 1.06085600 17 1519152840 2018.02.20 18:54 725.42000000 724.93000000 724.80000000 725.50000000 726.22949402 1.13313522 27 1519152900 2018.02.20 18:55 724.93000000 726.30000000 724.93000000 726.30000000 726.23620887 1.13107230 16 1519152960 2018.02.20 18:56 726.40000000 726.10000000 725.49000000 726.80000000 726.22323660 1.13489865 23 1519153020 2018.02.20 18:57 726.10000000 725.70000000 724.86000000 726.30000000 726.17340454 1.07982985 33 1519153080 2018.02.20 18:58 725.40000000 725.30000000 724.82000000 725.90000000 726.09022316 0.97724804 22 1519153140 2018.02.20 18:59 725.40000000 725.60000000 724.74000000 725.80000000 726.04353524 0.82538787 24 1519153200 2018.02.20 19:00 725.00000000 725.11000000 724.96000000 726.20000000 725.95462712 0.64325640 23 1519153260 2018.02.20 19:01 725.20000000 725.80000000 725.03000000 725.90000000 725.93990073 0.60053691 25 1519153320 2018.02.20 19:02 725.80000000 725.80000000 725.80000000 725.80000000 725.92657685 0.59496339 8 1519153380 2018.02.20 19:03 725.90000000 725.80000000 725.80000000 726.20000000 725.91452191 0.57425407 9 1519153440 2018.02.20 19:04 725.80000000 725.14000000 725.06000000 726.20000000 725.84075792 0.58359182 28 1519153500 2018.02.20 19:05 725.30000000 725.32000000 725.22000000 726.10000000 725.79116193 0.58216114 29 1519153560 2018.02.20 19:06 725.40000000 725.14000000 725.14000000 726.10000000 725.72914651 0.59347448 20 1519153620 2018.02.20 19:07 725.81000000 725.08000000 725.07000000 725.92000000 725.66732303 0.60501422 22 1519153680 2018.02.20 19:08 725.61000000 726.19000000 725.20000000 726.19000000 725.71710179 0.58944575 18 1519153740 2018.02.20 19:09 726.07000000 726.13000000 725.94000000 726.19000000 725.75642543 0.56482746 14 1519153800 2018.02.20 19:10 726.09000000 726.19000000 726.00000000 726.19000000 725.79771824 0.56009192 14 1519153860 2018.02.20 19:11 726.19000000 727.03000000 726.19000000 727.03000000 725.91507841 0.59620040 11 1519153920 2018.02.20 19:12 727.00000000 727.10000000 727.00000000 727.40000000 726.02792809 0.67294722 14 1519153980 2018.02.20 19:13 727.50000000 727.61000000 727.20000000 728.20000000 726.17860160 0.78148945 35 1519154040 2018.02.20 19:14 727.60000000 728.10000000 727.00000000 728.10000000 726.36159193 0.89796033 19 1519154100 2018.02.20 19:15 728.11000000 728.41000000 727.60000000 728.41000000 726.55667841 1.06929232 17 1519154160 2018.02.20 19:16 728.40000000 728.70000000 727.90000000 728.79000000 726.76080427 1.23467239 19 1519154220 2018.02.20 19:17 728.71000000 728.79000000 728.71000000 728.79000000 726.95406101 1.35803738 8 1519154280 2018.02.20 19:18 728.71000000 728.79000000 728.71000000 728.79000000 727.12891234 1.42596100 9 1519154460 2018.02.20 19:21 728.79000000 729.10000000 728.79000000 729.30000000 727.31663498 1.51064597 11 1519154520 2018.02.20 19:22 729.20000000 729.50000000 728.10000000 729.50000000 727.52457450 1.56770102 27 1519154580 2018.02.20 19:23 729.50000000 729.00000000 728.51000000 729.90000000 727.66509122 1.59497953 18 1519154640 2018.02.20 19:24 729.10000000 729.90000000 729.10000000 729.90000000 727.87793967 1.67295679 16 1519154700 2018.02.20 19:25 729.90000000 728.31000000 727.63000000 729.90000000 727.91908827 1.62078905 23 1519154760 2018.02.20 19:26 728.40000000 729.01000000 728.40000000 729.01000000 728.02298463 1.53715586 17 1519154820 2018.02.20 19:27 728.90000000 729.20000000 728.90000000 729.80000000 728.13508133 1.45431052 26 1519154880 2018.02.20 19:28 729.20000000 729.40000000 728.60000000 729.40000000 728.25554978 1.33229164 21 1519154940 2018.02.20 19:29 728.90000000 728.90000000 728.90000000 729.80000000 728.31692599 1.13745319 20 1519155000 2018.02.20 19:30 728.90000000 728.90000000 728.90000000 728.90000000 728.37245685 1.03830459 1 1519155060 2018.02.20 19:31 729.00000000 729.00000000 728.90000000 729.30000000 728.43222286 0.91051897 8 1519155120 2018.02.20 19:32 729.10000000 729.30000000 728.90000000 729.30000000 728.51486830 0.75991737 9 1519155180 2018.02.20 19:33 729.00000000 729.30000000 729.00000000 729.30000000 728.58964275 0.67720869 5 1519155240 2018.02.20 19:34 729.20000000 729.10000000 729.00000000 729.30000000 728.63824820 0.57560408 18 1519155300 2018.02.20 19:35 729.10000000 729.20000000 729.10000000 729.20000000 728.69174837 0.50879249 4 1519155360 2018.02.20 19:36 729.30000000 729.10000000 729.10000000 729.30000000 728.73062948 0.47296743 10 1519155420 2018.02.20 19:37 729.20000000 729.20000000 729.20000000 729.20000000 728.77533144 0.44709017 7 1519155480 2018.02.20 19:38 729.20000000 729.90000000 729.20000000 729.90000000 728.88244273 0.44173671 16 1519155540 2018.02.20 19:39 730.00000000 730.50000000 730.00000000 730.50000000 729.03649580 0.49195770 7 1519155600 2018.02.20 19:40 730.50000000 730.80000000 730.50000000 731.10000000 729.20444858 0.56900287 17 1519155660 2018.02.20 19:41 730.80000000 730.90000000 730.80000000 730.90000000 729.36592967 0.65046271 17 1519155720 2018.02.20 19:42 729.12000000 729.30000000 729.10000000 729.30000000 729.35965065 0.65040430 24 1519155780 2018.02.20 19:43 729.30000000 728.90000000 728.60000000 729.50000000 729.31587440 0.65810077 27 1519155840 2018.02.20 19:44 728.90000000 729.20000000 728.90000000 729.70000000 729.30483874 0.64656501 20 1519155900 2018.02.20 19:45 729.20000000 729.40000000 729.20000000 729.40000000 729.31390172 0.60573008 21 1519155960 2018.02.20 19:46 729.40000000 729.60000000 729.40000000 729.60000000 729.34114918 0.59953066 17 1519156020 2018.02.20 19:47 729.60000000 728.60000000 728.50000000 729.60000000 729.27056354 0.63460667 29 1519156080 2018.02.20 19:48 728.60000000 728.60000000 728.60000000 728.60000000 729.20670035 0.66563186 26 1519156140 2018.02.20 19:49 728.60000000 727.10000000 726.12000000 728.60000000 729.00606222 0.85788114 31 1519156200 2018.02.20 19:50 727.10000000 727.50000000 725.80000000 727.50000000 728.86262772 0.96549918 20 1519156260 2018.02.20 19:51 727.60000000 728.60000000 727.21000000 728.60000000 728.83761556 0.97593357 28 1519156320 2018.02.20 19:52 727.30000000 728.00000000 727.21000000 728.80000000 728.75784265 1.01560043 36 1519156380 2018.02.20 19:53 728.00000000 728.00000000 728.00000000 728.00000000 728.68566716 1.04711750 22 1519156440 2018.02.20 19:54 728.00000000 727.30000000 726.20000000 728.20000000 728.55369886 1.13150151 38 1519156500 2018.02.20 19:55 727.31000000 727.70000000 727.31000000 727.70000000 728.47239420 1.16636137 32 1519156560 2018.02.20 19:56 726.31000000 728.70000000 726.31000000 728.70000000 728.49407095 1.15137301 35 1519156620 2018.02.20 19:57 728.70000000 728.10000000 727.30000000 728.80000000 728.45654038 1.15564124 24 1519156680 2018.02.20 19:58 728.20000000 729.00000000 728.20000000 729.00000000 728.50829844 1.10193274 31 1519156740 2018.02.20 19:59 729.00000000 728.20000000 727.51000000 729.00000000 728.47893668 1.01553721 33 1519156800 2018.02.20 20:00 728.20000000 728.70000000 727.90000000 728.70000000 728.49999033 0.87235392 38 1519156860 2018.02.20 20:01 728.70000000 728.70000000 727.21000000 728.70000000 728.51903887 0.69056903 44 1519156920 2018.02.20 20:02 727.50000000 728.00000000 727.50000000 729.30000000 728.46960660 0.67085106 28 1519156980 2018.02.20 20:03 729.40000000 729.10000000 727.16000000 729.80000000 728.52964406 0.68703067 31 1519157040 2018.02.20 20:04 729.20000000 727.81000000 727.05000000 729.60000000 728.46110653 0.67344024 37 1519157100 2018.02.20 20:05 727.81000000 727.21000000 726.96000000 728.20000000 728.34195353 0.66774188 37 1519157160 2018.02.20 20:06 727.31000000 728.00000000 727.31000000 728.00000000 728.30938653 0.60074051 35 1519157220 2018.02.20 20:07 728.00000000 728.10000000 728.00000000 728.10000000 728.28944495 0.59307900 17 1519157280 2018.02.20 20:08 728.10000000 728.00000000 727.90000000 728.20000000 728.26187877 0.58389087 18 1519157340 2018.02.20 20:09 728.30000000 729.30000000 728.30000000 729.50000000 728.36074746 0.59087076 32 1519157400 2018.02.20 20:10 729.60000000 727.80000000 727.60000000 729.70000000 728.30734294 0.56142456 18 1519157460 2018.02.20 20:11 727.80000000 727.90000000 727.50000000 728.10000000 728.26854837 0.55759637 34 1519157520 2018.02.20 20:12 727.90000000 727.81000000 727.20000000 728.50000000 728.22487710 0.55789951 39 1519157580 2018.02.20 20:13 727.91000000 727.50000000 727.20000000 728.40000000 728.15584118 0.57353292 40 1519157640 2018.02.20 20:14 727.50000000 727.70000000 727.50000000 727.70000000 728.11242774 0.55273552 33 1519157700 2018.02.20 20:15 727.70000000 726.91000000 726.40000000 727.90000000 727.99791081 0.62109180 35 1519157760 2018.02.20 20:16 726.91000000 728.30000000 726.70000000 728.30000000 728.02668121 0.60018506 36 1519157820 2018.02.20 20:17 728.30000000 727.90000000 727.01000000 729.10000000 728.01461633 0.60216117 44 1519157880 2018.02.20 20:18 727.90000000 727.40000000 727.00000000 728.10000000 727.95608144 0.58020864 29 1519157940 2018.02.20 20:19 727.40000000 726.60000000 726.20000000 727.40000000 727.82693083 0.66133669 30 1519158000 2018.02.20 20:20 726.60000000 726.80000000 725.91000000 726.80000000 727.72912789 0.68153952 31 1519158060 2018.02.20 20:21 726.90000000 724.04000000 724.01000000 727.40000000 727.37778238 1.06624603 37 1519158120 2018.02.20 20:22 724.05000000 723.53000000 722.95000000 725.80000000 727.01132692 1.41341439 37 1519158180 2018.02.20 20:23 723.53000000 724.21000000 723.53000000 724.21000000 726.74453388 1.52064275 29 1519158240 2018.02.20 20:24 724.30000000 724.90000000 724.30000000 726.20000000 726.56886398 1.59522508 32 1519158300 2018.02.20 20:25 724.90000000 726.00000000 724.90000000 726.00000000 726.51468646 1.60716473 28 1519158360 2018.02.20 20:26 726.50000000 726.50000000 725.90000000 726.91000000 726.51328775 1.57278396 17 1519158420 2018.02.20 20:27 726.60000000 725.70000000 724.60000000 726.90000000 726.43583177 1.55626422 30 1519158480 2018.02.20 20:28 725.90000000 725.70000000 724.75000000 726.20000000 726.36575256 1.53561852 36 1519158540 2018.02.20 20:29 725.70000000 726.70000000 724.60000000 726.70000000 726.39758565 1.38780566 30 1519158600 2018.02.20 20:30 726.70000000 727.80000000 726.70000000 727.80000000 726.53114892 1.38485441 21 1519158660 2018.02.20 20:31 727.81000000 726.10000000 725.70000000 727.90000000 726.49008712 1.35083486 40 1519158720 2018.02.20 20:32 726.00000000 726.80000000 724.90000000 726.80000000 726.51960263 1.32337585 24 1519158780 2018.02.20 20:33 726.80000000 726.80000000 726.80000000 726.80000000 726.54630714 1.31095241 9 1519158840 2018.02.20 20:34 726.70000000 725.61000000 725.10000000 726.70000000 726.45713503 1.28247588 36 1519158900 2018.02.20 20:35 725.61000000 726.40000000 725.61000000 726.50000000 726.45169360 1.27740762 26 1519158960 2018.02.20 20:36 726.50000000 726.70000000 726.33000000 727.50000000 726.47534183 1.21687509 33 1519159020 2018.02.20 20:37 726.70000000 728.00000000 726.70000000 728.10000000 726.62054737 1.27334547 36 1519159080 2018.02.20 20:38 728.00000000 726.80000000 726.12000000 728.00000000 726.63763810 1.26935279 41 1519159140 2018.02.20 20:39 726.80000000 726.20000000 726.20000000 727.00000000 726.59595828 1.25487954 38 1519159200 2018.02.20 20:40 725.80000000 726.70000000 725.80000000 726.70000000 726.60586701 1.25853552 35 1519159260 2018.02.20 20:41 726.70000000 727.20000000 726.30000000 727.20000000 726.66245111 1.14870807 21 1519159320 2018.02.20 20:42 727.21000000 727.81000000 726.30000000 727.81000000 726.77174148 0.97835935 22 1519159380 2018.02.20 20:43 727.90000000 728.50000000 727.60000000 728.50000000 726.93633753 0.92026620 24 1519159440 2018.02.20 20:44 728.50000000 729.60000000 727.70000000 729.60000000 727.19001967 1.04246926 26 1519159500 2018.02.20 20:45 728.20000000 727.00000000 726.90000000 728.20000000 727.17192256 1.00433693 34 1519159560 2018.02.20 20:46 727.00000000 727.90000000 727.00000000 727.90000000 727.24126327 1.02036044 32 1519159620 2018.02.20 20:47 728.00000000 727.60000000 727.00000000 728.10000000 727.27542867 0.96947854 35 1519159680 2018.02.20 20:48 727.60000000 726.80000000 726.30000000 728.00000000 727.23014975 0.90436369 42 1519159740 2018.02.20 20:49 726.80000000 728.10000000 726.50000000 728.10000000 727.31299263 0.92197161 33 1519159800 2018.02.20 20:50 728.11000000 727.40000000 726.69000000 728.20000000 727.32127905 0.91677481 29 1519159860 2018.02.20 20:51 727.40000000 725.91000000 724.30000000 727.40000000 727.18687152 0.92122971 26 1519159920 2018.02.20 20:52 725.92000000 726.10000000 725.30000000 726.60000000 727.08335994 0.95114259 24 1519159980 2018.02.20 20:53 725.20000000 724.10000000 723.70000000 725.40000000 726.79923043 1.17951537 36 1519160040 2018.02.20 20:54 724.11000000 724.10000000 723.85000000 724.50000000 726.54216086 1.35143629 37 1519160100 2018.02.20 20:55 724.10000000 724.60000000 723.88000000 724.60000000 726.35719316 1.47114998 24 1519160160 2018.02.20 20:56 724.60000000 724.70000000 724.49000000 725.30000000 726.19936524 1.56413435 25 1519160220 2018.02.20 20:57 723.92000000 724.50000000 723.85000000 724.50000000 726.03752093 1.60577660 26 1519160280 2018.02.20 20:58 724.50000000 724.90000000 723.85000000 724.90000000 725.92918560 1.65016856 20 1519160340 2018.02.20 20:59 724.90000000 724.90000000 724.11000000 725.40000000 725.83116793 1.69657622 19 1519160400 2018.02.20 21:00 725.20000000 725.10000000 724.40000000 725.40000000 725.76153289 1.71557895 20 1519160460 2018.02.20 21:01 725.20000000 724.80000000 724.60000000 725.40000000 725.66995833 1.72583775 11 1519160520 2018.02.20 21:02 724.90000000 725.00000000 724.70000000 725.40000000 725.60615277 1.68179370 18 1519160580 2018.02.20 21:03 724.87000000 725.10000000 724.80000000 725.30000000 725.55794775 1.56658477 16 1519160640 2018.02.20 21:04 725.20000000 724.50000000 723.96000000 725.34000000 725.45719082 1.31265048 21 1519160700 2018.02.20 21:05 724.70000000 723.85000000 723.85000000 725.20000000 725.30412503 1.33008026 27 1519160760 2018.02.20 21:06 723.70000000 719.60000000 718.31000000 723.70000000 724.76087502 1.76462616 29 1519160820 2018.02.20 21:07 719.60000000 720.60000000 719.60000000 720.91000000 724.36460121 1.92651464 32 1519160880 2018.02.20 21:08 720.80000000 720.90000000 720.80000000 720.90000000 724.03463919 2.04264190 34 1519160940 2018.02.20 21:09 720.90000000 720.12000000 719.82000000 721.10000000 723.66181641 2.06264308 31 1519161000 2018.02.20 21:10 720.12000000 720.81000000 720.12000000 720.81000000 723.39021485 2.01546713 30 1519161060 2018.02.20 21:11 720.81000000 720.80000000 720.80000000 720.81000000 723.14352772 2.04265196 30 1519161120 2018.02.20 21:12 720.80000000 719.58000000 719.58000000 721.10000000 722.80414413 2.11541216 37 1519161180 2018.02.20 21:13 719.31000000 721.80000000 719.31000000 721.80000000 722.70851135 2.11908337 34 1519161240 2018.02.20 21:14 722.60000000 720.30000000 720.24000000 722.60000000 722.47912932 2.18835282 38 1519161300 2018.02.20 21:15 720.30000000 720.92000000 720.30000000 722.30000000 722.33064081 2.18060872 35 1519161360 2018.02.20 21:16 720.92000000 720.60000000 720.45000000 722.00000000 722.16581788 2.16456824 34 1519161420 2018.02.20 21:17 720.70000000 720.20000000 719.50000000 720.90000000 721.97859713 2.15896330 39 1519161480 2018.02.20 21:18 720.20000000 719.50000000 719.50000000 720.60000000 721.74254026 2.14086773 37 1519161540 2018.02.20 21:19 719.50000000 718.00000000 718.00000000 719.60000000 721.38610785 2.19395784 29 1519161600 2018.02.20 21:20 718.01000000 717.81000000 717.34000000 719.41000000 721.04552615 2.18617488 32 1519161660 2018.02.20 21:21 717.81000000 714.81000000 714.80000000 718.60000000 720.45166652 2.45121117 31 1519161720 2018.02.20 21:22 714.81000000 716.00000000 714.81000000 718.00000000 720.02769828 2.45104104 30 1519161780 2018.02.20 21:23 716.10000000 715.30000000 715.10000000 716.31000000 719.57744130 2.41587094 30 1519161840 2018.02.20 21:24 715.30000000 713.91000000 713.51000000 715.31000000 719.03768499 2.48813938 31 1519161900 2018.02.20 21:25 713.90000000 711.81000000 711.51000000 714.30000000 718.34933404 2.75870616 29 1519161960 2018.02.20 21:26 711.81000000 715.72000000 711.81000000 715.72000000 718.09892127 2.82901293 35 1519162020 2018.02.20 21:27 715.80000000 716.40000000 715.80000000 716.40000000 717.93711924 2.81329396 27 1519162080 2018.02.20 21:28 716.40000000 716.05000000 714.44000000 716.40000000 717.75739360 2.77787015 21 1519162140 2018.02.20 21:29 716.21000000 716.70000000 715.51000000 716.70000000 717.65668945 2.74269313 35 1519162200 2018.02.20 21:30 715.81000000 717.10000000 715.81000000 717.50000000 717.60367141 2.65413593 31 1519162260 2018.02.20 21:31 716.00000000 717.01000000 716.00000000 717.40000000 717.54713127 2.55734113 28 1519162320 2018.02.20 21:32 717.01000000 717.20000000 717.01000000 718.70000000 717.51407115 2.51553421 34 1519162380 2018.02.20 21:33 717.20000000 718.30000000 717.20000000 718.30000000 717.58892152 2.34428051 12 1519162440 2018.02.20 21:34 718.40000000 716.80000000 716.51000000 718.50000000 717.51378614 2.25332492 17 1519162500 2018.02.20 21:35 716.80000000 719.10000000 715.03000000 720.00000000 717.66485412 2.19695164 34 1519162560 2018.02.20 21:36 719.10000000 719.40000000 718.87000000 719.40000000 717.83010611 2.20023106 46 1519162620 2018.02.20 21:37 719.40000000 718.87000000 718.87000000 720.00000000 717.92914362 2.19776986 28 1519162680 2018.02.20 21:38 718.87000000 718.60000000 717.42000000 718.87000000 717.99303471 2.21015241 36 1519162740 2018.02.20 21:39 718.61000000 717.30000000 717.17000000 719.50000000 717.92703140 2.17800539 31 1519162800 2018.02.20 21:40 717.30000000 716.93000000 716.00000000 719.00000000 717.83207603 2.13592237 30 1519162860 2018.02.20 21:41 716.93000000 717.00000000 716.17000000 717.00000000 717.75283069 1.99471248 29 1519162920 2018.02.20 21:42 717.00000000 716.82000000 716.30000000 717.40000000 717.66398968 1.92618807 24 1519162980 2018.02.20 21:43 716.80000000 716.50000000 716.17000000 718.20000000 717.55313352 1.82650042 32 1519163040 2018.02.20 21:44 716.50000000 716.60000000 716.40000000 717.00000000 717.46235890 1.62099698 25 1519163100 2018.02.20 21:45 716.60000000 716.40000000 716.30000000 717.50000000 717.36118186 1.02559497 31 1519163160 2018.02.20 21:46 716.50000000 717.20000000 716.50000000 717.20000000 717.34583120 0.95773547 12 1519163220 2018.02.20 21:47 717.20000000 718.90000000 717.20000000 718.90000000 717.49384728 0.99379436 28 1519163280 2018.02.20 21:48 718.90000000 719.10000000 718.80000000 719.10000000 717.64681421 1.00294686 38 1519163340 2018.02.20 21:49 719.10000000 719.00000000 719.00000000 719.70000000 717.77568904 1.02657677 35 1519163400 2018.02.20 21:50 719.00000000 719.50000000 719.00000000 719.51000000 717.93990913 1.09085947 26 1519163460 2018.02.20 21:51 719.50000000 720.50000000 719.50000000 720.50000000 718.18372731 1.22641684 23 1519163520 2018.02.20 21:52 720.60000000 719.50000000 718.86000000 720.80000000 718.30908662 1.25500456 12 1519163580 2018.02.20 21:53 719.60000000 720.70000000 719.50000000 720.70000000 718.53679265 1.39498753 21 1519163640 2018.02.20 21:54 720.70000000 721.50000000 719.50000000 721.50000000 718.81900288 1.53328895 28 1519163700 2018.02.20 21:55 721.50000000 721.80000000 721.00000000 722.10000000 719.10290736 1.72999738 33 1519163760 2018.02.20 21:56 721.80000000 721.50000000 721.10000000 721.80000000 719.33120190 1.87265571 12 1519163820 2018.02.20 21:57 720.90000000 719.41000000 719.22000000 720.90000000 719.33870648 1.87229118 16 1519163880 2018.02.20 21:58 719.43000000 719.50000000 719.15000000 719.60000000 719.35406777 1.86997310 28 1519163940 2018.02.20 21:59 719.50000000 719.50000000 719.05000000 719.80000000 719.36796608 1.81656648 36 1519164000 2018.02.20 22:00 719.50000000 719.30000000 719.30000000 719.70000000 719.36149312 1.73158538 26 1519164060 2018.02.20 22:01 719.30000000 715.80000000 715.71000000 719.30000000 719.02230330 1.78624910 27 1519164120 2018.02.20 22:02 715.80000000 718.10000000 715.80000000 718.10000000 718.93446489 1.73125141 24 1519164180 2018.02.20 22:03 718.10000000 717.80000000 716.41000000 718.50000000 718.82642061 1.67585235 28 1519164240 2018.02.20 22:04 717.80000000 718.41000000 717.80000000 718.41000000 718.78676151 1.61189585 38 1519164300 2018.02.20 22:05 718.41000000 718.50000000 718.41000000 718.50000000 718.75945089 1.53132524 23 1519164360 2018.02.20 22:06 718.50000000 718.12000000 717.30000000 718.50000000 718.69855080 1.52185246 22 1519164420 2018.02.20 22:07 718.12000000 719.30000000 718.04000000 719.30000000 718.75583168 1.50388141 35 1519164480 2018.02.20 22:08 719.31000000 717.91000000 717.48000000 719.50000000 718.67527628 1.54364808 25 1519165020 2018.02.20 22:17 717.00000000 717.10000000 716.80000000 717.30000000 718.52524997 1.63641494 12 1519165080 2018.02.20 22:18 716.90000000 716.81000000 716.70000000 717.70000000 718.36189283 1.72527103 35 1519165140 2018.02.20 22:19 716.80000000 714.90000000 714.70000000 717.40000000 718.03218875 1.93054715 26 1519165200 2018.02.20 22:20 714.60000000 716.07000000 714.60000000 716.21000000 717.84531363 2.01482023 27 1519165260 2018.02.20 22:21 716.00000000 717.00000000 715.86000000 717.01000000 717.76480757 1.94582008 30 1519165320 2018.02.20 22:22 717.10000000 717.30000000 717.00000000 717.30000000 717.72054018 1.77214551 30 1519165380 2018.02.20 22:23 717.20000000 717.15000000 715.48000000 717.20000000 717.66620302 1.53465728 36 1519165440 2018.02.20 22:24 717.15000000 717.00000000 716.45000000 717.15000000 717.60275512 1.28724379 28 1519165500 2018.02.20 22:25 717.00000000 714.80000000 714.31000000 717.00000000 717.33582606 1.38301573 37 1519165560 2018.02.20 22:26 714.40000000 713.70000000 713.46000000 715.10000000 716.98955691 1.54437254 34 1519165620 2018.02.20 22:27 713.70000000 713.70000000 713.70000000 713.71000000 716.67626577 1.63621195 26 1519165680 2018.02.20 22:28 713.70000000 713.70000000 713.70000000 713.70000000 716.39281189 1.68706044 23 1519165740 2018.02.20 22:29 713.70000000 713.91000000 713.70000000 714.20000000 716.15635362 1.80933401 23 1519165800 2018.02.20 22:30 713.62000000 714.70000000 713.62000000 714.70000000 716.01765327 1.80997538 29 1519165860 2018.02.20 22:31 714.70000000 713.80000000 713.20000000 715.00000000 715.80644820 1.86605745 32 1519165920 2018.02.20 22:32 713.80000000 711.70000000 711.60000000 713.90000000 715.41535789 2.04451894 29 1519165980 2018.02.20 22:33 711.70000000 711.71000000 711.60000000 712.80000000 715.06246667 2.14207182 37 1519166040 2018.02.20 22:34 711.71000000 711.80000000 711.70000000 712.80000000 714.75175555 2.19934139 38 1519166100 2018.02.20 22:35 711.80000000 712.10000000 711.80000000 712.57000000 714.49920741 2.06500226 28 1519166160 2018.02.20 22:36 712.10000000 712.16000000 711.90000000 712.70000000 714.27642575 2.00770197 33 1519166220 2018.02.20 22:37 712.16000000 713.60000000 712.16000000 713.60000000 714.21200425 1.91642260 14 1519166280 2018.02.20 22:38 713.60000000 713.40000000 712.83000000 713.60000000 714.13467051 1.83680008 32 1519166340 2018.02.20 22:39 713.40000000 713.80000000 713.40000000 713.80000000 714.10279713 1.83097246 40 1519166400 2018.02.20 22:40 713.80000000 713.30000000 712.31000000 714.00000000 714.02634026 1.78433169 36 1519166460 2018.02.20 22:41 712.20000000 713.20000000 712.20000000 713.21000000 713.94764119 1.65848966 34 1519166520 2018.02.20 22:42 712.80000000 712.90000000 712.20000000 712.90000000 713.84786584 1.47832007 36 1519166580 2018.02.20 22:43 712.90000000 713.41000000 712.21000000 713.61000000 713.80616433 1.27115068 30 1519166640 2018.02.20 22:44 713.41000000 713.50000000 713.30000000 714.90000000 713.77700582 1.03854571 35 1519166700 2018.02.20 22:45 715.00000000 715.50000000 715.00000000 715.50000000 713.94110050 1.16828506 17 1519166760 2018.02.20 22:46 715.50000000 714.30000000 714.10000000 716.00000000 713.97528141 1.18859986 38 1519166820 2018.02.20 22:47 714.30000000 713.90000000 713.90000000 715.00000000 713.96811175 1.18317875 34 1519166880 2018.02.20 22:48 714.00000000 713.80000000 713.02000000 714.50000000 713.95210111 1.17361744 31 1519166940 2018.02.20 22:49 713.80000000 713.70000000 713.40000000 714.31000000 713.92809148 1.16206813 28 1519167000 2018.02.20 22:50 713.70000000 713.30000000 713.24000000 714.20000000 713.86827324 1.12341937 17 1519167060 2018.02.20 22:51 713.30000000 713.47000000 712.90000000 714.20000000 713.83034246 1.10571144 22 1519167120 2018.02.20 22:52 713.47000000 713.20000000 712.61000000 713.47000000 713.77030984 0.97763736 30 1519167180 2018.02.20 22:53 713.21000000 713.10000000 712.59000000 713.70000000 713.70647081 0.84806646 37 1519167240 2018.02.20 22:54 713.11000000 713.68000000 713.10000000 713.81000000 713.70394978 0.73233469 27 1519167300 2018.02.20 22:55 713.60000000 713.80000000 713.22000000 714.30000000 713.71309742 0.64111198 36 1519167360 2018.02.20 22:56 713.90000000 712.53000000 712.53000000 714.40000000 713.60042148 0.58373015 41 1519167420 2018.02.20 22:57 712.53000000 711.60000000 711.60000000 712.90000000 713.40990514 0.72611039 36 1519167480 2018.02.20 22:58 711.60000000 711.91000000 711.60000000 713.20000000 713.26705704 0.80985456 39 1519167540 2018.02.20 22:59 711.92000000 712.50000000 711.61000000 712.50000000 713.19400398 0.82801867 26 1519167600 2018.02.20 23:00 712.60000000 711.70000000 711.70000000 713.00000000 713.05171789 0.91259838 29 1519167660 2018.02.20 23:01 711.70000000 713.60000000 711.70000000 713.60000000 713.10393523 0.90922907 26 1519167720 2018.02.20 23:02 713.60000000 713.60000000 712.31000000 713.60000000 713.15117950 0.90562451 27 1519167780 2018.02.20 23:03 713.60000000 710.60000000 710.60000000 713.60000000 712.90821002 1.09897193 25 1519167840 2018.02.20 23:04 710.60000000 711.01000000 710.51000000 711.01000000 712.72742811 1.20445888 28 1519167900 2018.02.20 23:05 711.02000000 710.90000000 710.70000000 711.80000000 712.55338734 1.13682455 34 1519167960 2018.02.20 23:06 710.91000000 711.60000000 710.91000000 712.30000000 712.46258855 1.10254870 28 1519168020 2018.02.20 23:07 711.40000000 710.82000000 710.82000000 711.70000000 712.30615154 1.13576356 27 1519168080 2018.02.20 23:08 711.20000000 711.10000000 710.83000000 711.57000000 712.19127997 1.13254576 29 1519168140 2018.02.20 23:09 711.27000000 710.60000000 710.60000000 711.42000000 712.03972949 1.15345715 39 1519168200 2018.02.20 23:10 710.60000000 709.70000000 709.40000000 710.60000000 711.81689811 1.25675880 29 1519168260 2018.02.20 23:11 709.70000000 708.96000000 708.96000000 709.70000000 711.54481258 1.38910409 23 1519168320 2018.02.20 23:12 709.10000000 709.80000000 709.07000000 710.07000000 711.37863995 1.41747883 35 1519168380 2018.02.20 23:13 709.70000000 709.90000000 709.20000000 710.20000000 711.23781710 1.42237661 21 1519168440 2018.02.20 23:14 709.82000000 709.70000000 709.39000000 710.60000000 711.09135833 1.37179658 37 1519168500 2018.02.20 23:15 709.80000000 709.60000000 709.41000000 710.00000000 710.94932420 1.28257162 27 1519168560 2018.02.20 23:16 709.60000000 708.60000000 708.50000000 709.60000000 710.72557904 1.34890483 25 1519168620 2018.02.20 23:17 708.60000000 708.70000000 708.60000000 708.70000000 710.53266675 1.42519136 18 1519168680 2018.02.20 23:18 708.70000000 708.50000000 708.50000000 709.00000000 710.33907944 1.48208555 41 1519168740 2018.02.20 23:19 708.35000000 707.90000000 707.90000000 708.60000000 710.10678616 1.52218022 28 1519168800 2018.02.20 23:20 707.90000000 707.90000000 707.60000000 708.90000000 709.89661605 1.58045528 29 1519168860 2018.02.20 23:21 707.90000000 708.10000000 707.80000000 708.51000000 709.72550976 1.41311632 34 1519168920 2018.02.20 23:22 708.40000000 709.30000000 708.40000000 709.30000000 709.68498502 1.11895683 25 1519168980 2018.02.20 23:23 709.30000000 710.00000000 708.01000000 710.00000000 709.71498645 1.10412536 26 1519169040 2018.02.20 23:24 709.88000000 710.00000000 709.88000000 710.00000000 709.74213060 1.07105055 10 1519169100 2018.02.20 23:25 709.88000000 708.90000000 708.46000000 710.20000000 709.66192768 1.03952021 23 1519169160 2018.02.20 23:26 708.90000000 708.60000000 708.14000000 709.50000000 709.56079171 0.94502830 32 1519169220 2018.02.20 23:27 708.60000000 708.51000000 708.16000000 709.40000000 709.46071631 0.90028412 35 1519169280 2018.02.20 23:28 708.61000000 709.00000000 708.15000000 709.01000000 709.41683857 0.81130576 27 1519169340 2018.02.20 23:29 708.14000000 707.50000000 707.50000000 708.14000000 709.23428251 0.79869816 17 1519169400 2018.02.20 23:30 707.50000000 707.60000000 707.50000000 708.30000000 709.07863656 0.81627766 33 1519169460 2018.02.20 23:31 707.60000000 706.70000000 706.60000000 708.41000000 708.85209974 0.92011915 22 1519169520 2018.02.20 23:32 706.60000000 707.00000000 706.60000000 707.90000000 708.67570929 0.95684962 30 1519169580 2018.02.20 23:33 707.00000000 707.10000000 707.00000000 707.60000000 708.52564174 0.96056660 24 1519169640 2018.02.20 23:34 707.40000000 706.60000000 706.60000000 707.40000000 708.34224729 0.99600457 31 1519169700 2018.02.20 23:35 706.70000000 707.30000000 706.70000000 708.20000000 708.24298564 0.97312358 26 1519169760 2018.02.20 23:36 707.40000000 709.70000000 707.40000000 709.70000000 708.38174891 1.03213299 36 1519169820 2018.02.20 23:37 709.70000000 709.50000000 709.18000000 709.91000000 708.48824902 1.07452404 33 1519169880 2018.02.20 23:38 709.30000000 709.30000000 709.30000000 709.30000000 708.56555864 1.10393972 18 1519169940 2018.02.20 23:39 709.40000000 707.60000000 707.12000000 709.40000000 708.47360067 1.09758671 35 1519170000 2018.02.20 23:40 707.60000000 707.72000000 707.60000000 709.10000000 708.40182918 1.09411548 39 1519170060 2018.02.20 23:41 707.72000000 708.24000000 707.72000000 708.25000000 708.38641688 1.09142283 27 1519170120 2018.02.20 23:42 708.31000000 710.04000000 708.31000000 710.04000000 708.54390098 1.15059884 32 1519170180 2018.02.20 23:43 710.02000000 709.90000000 709.70000000 710.60000000 708.67305327 1.17432382 18 1519170240 2018.02.20 23:44 710.70000000 710.20000000 709.48000000 710.80000000 708.81847677 1.23391126 32 1519170300 2018.02.20 23:45 709.16000000 710.42000000 708.85000000 710.70000000 708.97100279 1.33913630 28 1519170360 2018.02.20 23:46 710.50000000 708.82000000 708.51000000 710.60000000 708.95662157 1.33131738 34 1519170420 2018.02.20 23:47 708.91000000 710.50000000 708.50000000 710.50000000 709.10360999 1.42355115 36 1519170480 2018.02.20 23:48 708.75000000 709.50000000 707.74000000 710.40000000 709.14136142 1.44088017 37 1519170540 2018.02.20 23:49 709.51000000 708.42000000 708.18000000 709.81000000 709.07266033 1.37800045 35 1519170600 2018.02.20 23:50 708.45000000 709.50000000 708.45000000 709.50000000 709.11335935 1.35326487 36 1519170660 2018.02.20 23:51 709.50000000 710.10000000 707.85000000 710.10000000 709.20732513 1.28171147 31 1519170720 2018.02.20 23:52 710.10000000 710.30000000 710.10000000 711.50000000 709.31138940 1.22675905 33 1519170780 2018.02.20 23:53 710.47000000 710.01000000 708.35000000 711.20000000 709.37792374 1.14292316 32 1519170840 2018.02.20 23:54 710.02000000 710.40000000 708.20000000 710.40000000 709.47526434 0.99146292 45 1519170900 2018.02.20 23:55 710.40000000 709.62000000 708.70000000 710.70000000 709.48904869 0.86443910 16 1519170960 2018.02.20 23:56 709.62000000 710.10000000 709.57000000 710.10000000 709.54723453 0.87447049 19 1519171020 2018.02.20 23:57 710.10000000 709.90000000 709.10000000 710.40000000 709.58083124 0.87927791 26 1519171080 2018.02.20 23:58 708.50000000 709.21000000 708.40000000 710.20000000 709.54551398 0.87941220 36 1519171200 2018.02.21 00:00 708.60000000 709.40000000 708.13000000 709.49000000 709.53165550 0.76634934 36 1519171260 2018.02.21 00:01 709.40000000 710.00000000 708.40000000 710.00000000 709.57625974 0.64694558 35 1519171320 2018.02.21 00:02 710.10000000 708.23000000 708.00000000 710.40000000 709.44804453 0.68946212 34 1519171380 2018.02.21 00:03 708.31000000 709.20000000 707.80000000 709.20000000 709.42442124 0.68755947 36 1519171440 2018.02.21 00:04 709.20000000 709.80000000 708.41000000 709.80000000 709.46019065 0.67184119 26 1519171500 2018.02.21 00:05 709.90000000 709.60000000 708.14000000 709.90000000 709.47350582 0.64812397 26 1519171560 2018.02.21 00:06 709.60000000 709.90000000 709.00000000 710.60000000 709.51412432 0.61128495 35 1519171620 2018.02.21 00:07 709.90000000 708.70000000 708.20000000 710.10000000 709.43658867 0.63645212 37 1519171680 2018.02.21 00:08 710.30000000 709.01000000 708.11000000 710.30000000 709.39596117 0.60670221 35 1519171740 2018.02.21 00:09 709.11000000 709.20000000 708.50000000 710.50000000 709.37729821 0.61222368 38 1519171800 2018.02.21 00:10 709.20000000 710.24000000 709.20000000 711.60000000 709.45946028 0.57698707 38 1519171860 2018.02.21 00:11 711.50000000 707.81000000 707.62000000 711.50000000 709.30236883 0.71954858 34 1519171920 2018.02.21 00:12 707.90000000 708.80000000 707.90000000 710.10000000 709.25452418 0.71904886 38 1519171980 2018.02.21 00:13 708.80000000 708.80000000 708.80000000 708.80000000 709.21123616 0.69776460 22 1519172040 2018.02.21 00:14 708.80000000 708.90000000 708.80000000 708.90000000 709.18159462 0.68438956 28 1519172100 2018.02.21 00:15 708.90000000 708.90000000 708.90000000 710.50000000 709.15477608 0.63511791 29 1519172160 2018.02.21 00:16 708.82000000 708.90000000 708.82000000 708.90000000 709.13051170 0.63248551 35 1519172220 2018.02.21 00:17 708.90000000 709.40000000 707.70000000 709.40000000 709.15617725 0.59499765 27 1519172280 2018.02.21 00:18 707.70000000 707.70000000 707.70000000 710.50000000 709.01749370 0.65716977 35 1519172340 2018.02.21 00:19 707.70000000 709.90000000 707.70000000 709.90000000 709.10154192 0.67740478 38 1519172400 2018.02.21 00:20 709.91000000 708.61000000 708.20000000 710.20000000 709.05472840 0.68313882 37 1519172460 2018.02.21 00:21 708.60000000 710.30000000 708.60000000 711.50000000 709.17332570 0.70996473 42 1519172520 2018.02.21 00:22 710.30000000 710.50000000 709.55000000 710.53000000 709.29967563 0.74473871 34 1519172580 2018.02.21 00:23 710.50000000 710.90000000 710.50000000 711.51000000 709.45208748 0.84101292 31 1519172640 2018.02.21 00:24 710.91000000 710.51000000 710.10000000 711.10000000 709.55284105 0.89003585 37 1519172700 2018.02.21 00:25 710.32000000 708.30000000 707.60000000 712.30000000 709.43352286 0.90323972 33 1519172760 2018.02.21 00:26 708.31000000 709.77000000 708.31000000 711.40000000 709.46556830 0.90715554 28 1519172820 2018.02.21 00:27 709.77000000 708.51000000 707.72000000 711.60000000 709.37456179 0.89886811 39 1519172880 2018.02.21 00:28 708.51000000 711.30000000 707.78000000 711.30000000 709.55793686 1.01229162 39 1519172940 2018.02.21 00:29 708.54000000 709.64000000 708.54000000 709.65000000 709.56575240 1.01066175 30 1519173000 2018.02.21 00:30 709.66000000 708.00000000 707.72000000 709.91000000 709.41663312 1.02764931 23 1519173060 2018.02.21 00:31 707.91000000 708.60000000 707.90000000 710.60000000 709.33885854 0.97473965 34 1519173120 2018.02.21 00:32 710.70000000 708.17000000 707.60000000 710.70000000 709.22753868 1.00165346 31 1519173180 2018.02.21 00:33 708.30000000 707.71000000 707.60000000 708.60000000 709.08301118 1.06290160 34 1519173240 2018.02.21 00:34 708.14000000 708.08000000 707.50000000 708.14000000 708.98748631 1.09863400 30 1519173300 2018.02.21 00:35 708.08000000 707.90000000 707.82000000 710.20000000 708.88391619 1.14325329 37 1519173360 2018.02.21 00:36 707.90000000 705.70000000 705.70000000 710.60000000 708.58068607 1.40038155 29 1519173420 2018.02.21 00:37 705.71000000 705.81000000 705.50000000 709.00000000 708.31681121 1.57934724 39 1519173480 2018.02.21 00:38 705.81000000 705.61000000 703.50000000 707.10000000 708.05901966 1.76097647 37 1519173540 2018.02.21 00:39 705.81000000 703.05000000 701.50000000 706.20000000 707.58197017 2.16560863 44 1519173600 2018.02.21 00:40 703.06000000 701.49000000 700.60000000 704.35000000 707.00178254 2.70288917 43 1519173660 2018.02.21 00:41 701.49000000 701.32000000 700.61000000 701.49000000 706.46066039 3.04218908 39 1519173720 2018.02.21 00:42 701.40000000 703.01000000 701.40000000 703.91000000 706.13202607 3.09968126 41 1519173780 2018.02.21 00:43 703.00000000 698.70000000 698.70000000 703.42000000 705.42421406 3.51262411 31 1519173840 2018.02.21 00:44 698.70000000 697.60000000 697.45000000 698.70000000 704.67905082 3.92309158 32 1519173900 2018.02.21 00:45 697.60000000 691.72000000 688.20000000 697.60000000 703.44485550 5.06517313 30 1519173960 2018.02.21 00:46 691.72000000 685.28000000 684.94000000 691.72000000 701.71486926 6.67704619 40 1519174020 2018.02.21 00:47 685.46000000 692.20000000 685.46000000 692.80000000 700.80869124 7.07331715 34 1519174080 2018.02.21 00:48 692.21000000 692.31000000 690.22000000 693.50000000 699.99929207 7.13282740 39 1519174140 2018.02.21 00:49 692.42000000 691.92000000 691.72000000 693.07000000 699.22983568 7.20746213 40 1519174200 2018.02.21 00:50 691.92000000 695.90000000 691.90000000 695.90000000 698.91270848 7.04473215 33 1519174260 2018.02.21 00:51 692.51000000 692.86000000 692.51000000 693.00000000 698.33626005 6.93849276 23 1519174320 2018.02.21 00:52 692.87000000 693.22000000 691.47000000 693.22000000 697.84899719 6.75043346 35 1519174380 2018.02.21 00:53 693.25000000 687.53000000 687.51000000 693.29000000 696.86623555 6.88563739 34 1519174440 2018.02.21 00:54 687.54000000 686.08000000 686.01000000 687.93000000 695.83897502 6.94194879 30 1519174500 2018.02.21 00:55 686.09000000 686.74000000 686.01000000 689.70000000 694.97240597 6.77627063 33 1519174560 2018.02.21 00:56 686.73000000 686.87000000 685.59000000 687.54000000 694.20074826 6.63506456 37 1519174620 2018.02.21 00:57 686.87000000 684.00000000 684.00000000 687.61000000 693.22924843 6.54142556 34 1519174680 2018.02.21 00:58 684.00000000 686.84000000 684.00000000 686.84000000 692.62074858 6.09719144 30 1519174740 2018.02.21 00:59 687.74000000 684.61000000 684.50000000 688.81000000 691.85782014 5.88183889 30 1519174800 2018.02.21 01:00 684.60000000 679.29000000 678.55000000 684.60000000 690.66088489 6.08229776 25 1519174860 2018.02.21 01:01 679.30000000 681.67000000 679.30000000 684.80000000 689.80461014 5.90046039 27 1519174920 2018.02.21 01:02 681.70000000 680.80000000 680.01000000 681.93000000 688.94702822 5.40137472 31 1519174980 2018.02.21 01:03 680.02000000 677.50000000 677.50000000 680.02000000 687.85683506 5.43530540 33 1519175040 2018.02.21 01:04 677.50000000 676.22000000 673.30000000 677.50000000 686.74856505 5.49383340 28 1519175100 2018.02.21 01:05 676.22000000 677.65000000 675.03000000 677.65000000 685.88203505 5.70043985 27 1519175160 2018.02.21 01:06 677.65000000 678.81000000 677.65000000 681.90000000 685.20850790 5.92621281 28 1519175220 2018.02.21 01:07 678.81000000 679.73000000 678.81000000 682.91000000 684.68674524 5.85320447 34 1519175280 2018.02.21 01:08 679.84000000 681.25000000 679.84000000 681.25000000 684.35943617 5.64916405 32 1519175340 2018.02.21 01:09 681.35000000 683.23000000 681.35000000 685.30000000 684.25187082 5.39087926 38 1519175400 2018.02.21 01:10 683.34000000 689.10000000 683.34000000 689.70000000 684.71359741 4.91687601 43 1519175460 2018.02.21 01:11 685.72000000 687.01000000 685.72000000 689.90000000 684.93230242 4.66264744 39 1519175520 2018.02.21 01:12 687.01000000 685.88000000 685.04000000 687.26000000 685.02255933 4.32441140 28 1519175580 2018.02.21 01:13 685.80000000 687.20000000 685.31000000 689.60000000 685.22993463 4.41533029 35 1519175640 2018.02.21 01:14 687.21000000 688.87000000 687.20000000 689.42000000 685.57660752 4.65558274 32 1519175700 2018.02.21 01:15 688.87000000 688.20000000 687.90000000 689.50000000 685.82645443 4.81483610 35 1519175760 2018.02.21 01:16 688.20000000 690.33000000 688.20000000 690.64000000 686.25536353 5.13805060 32 1519175820 2018.02.21 01:17 690.33000000 692.41000000 689.56000000 692.41000000 686.84151938 5.58802908 32 1519175880 2018.02.21 01:18 690.11000000 693.40000000 689.92000000 693.40000000 687.46613659 6.09255641 39 1519175940 2018.02.21 01:19 693.41000000 689.62000000 689.62000000 693.41000000 687.67126643 6.18383599 37 1519176000 2018.02.21 01:20 689.63000000 690.41000000 689.60000000 691.30000000 687.93209820 6.04835795 32 1519176060 2018.02.21 01:21 691.40000000 690.37000000 690.37000000 694.60000000 688.16427933 6.01240879 34 1519176120 2018.02.21 01:22 691.50000000 692.02000000 691.50000000 694.90000000 688.53149082 5.99450653 36 1519176180 2018.02.21 01:23 690.69000000 691.45000000 690.69000000 693.90000000 688.80944407 5.60303914 30 1519176240 2018.02.21 01:24 691.46000000 689.74000000 689.74000000 693.80000000 688.89806845 4.87668064 35 1519176300 2018.02.21 01:25 689.74000000 689.62000000 688.55000000 692.20000000 688.96682383 4.19757365 45 1519176360 2018.02.21 01:26 689.50000000 687.68000000 687.68000000 689.51000000 688.84426918 3.52343157 41 1519176420 2018.02.21 01:27 687.68000000 687.90000000 686.23000000 690.90000000 688.75433878 2.88149171 44 1519176480 2018.02.21 01:28 687.91000000 686.32000000 685.94000000 688.17000000 688.52249700 2.44311673 40 1519176540 2018.02.21 01:29 686.35000000 682.25000000 681.72000000 686.42000000 687.92511633 2.72941889 34 1519176600 2018.02.21 01:30 682.37000000 684.05000000 682.37000000 684.05000000 687.55605763 2.97768987 34 1519176660 2018.02.21 01:31 684.15000000 685.87000000 684.15000000 688.52000000 687.39548071 3.06275208 32 1519176720 2018.02.21 01:32 685.98000000 687.42000000 685.98000000 687.42000000 687.39781588 3.04290902 37 1519176780 2018.02.21 01:33 687.43000000 688.09000000 686.06000000 690.10000000 687.46373818 3.01672640 39 1519176840 2018.02.21 01:34 688.09000000 691.70000000 687.89000000 692.00000000 687.86719169 2.97802060 34 1519176900 2018.02.21 01:35 691.70000000 689.53000000 689.43000000 691.70000000 688.02555438 2.94359547 36 1519176960 2018.02.21 01:36 689.67000000 687.73000000 687.04000000 692.60000000 687.99740635 2.90730741 34 1519177020 2018.02.21 01:37 687.76000000 687.27000000 687.26000000 689.01000000 687.92812955 2.75620794 33 1519177080 2018.02.21 01:38 686.00000000 684.32000000 684.20000000 686.32000000 687.58449817 2.65207096 27 1519177140 2018.02.21 01:39 684.32000000 683.03000000 683.03000000 686.02000000 687.15073644 2.87610700 37 1519177200 2018.02.21 01:40 683.04000000 681.33000000 679.90000000 683.08000000 686.59638059 3.16249695 39 1519177260 2018.02.21 01:41 681.34000000 682.00000000 680.51000000 682.10000000 686.15863005 3.29559406 35 1519177320 2018.02.21 01:42 680.60000000 678.20000000 678.20000000 680.60000000 685.40066529 3.61400971 31 1519177380 2018.02.21 01:43 678.20000000 678.90000000 678.20000000 679.85000000 684.78155431 3.74609272 37 1519177440 2018.02.21 01:44 679.12000000 679.06000000 678.30000000 679.66000000 684.23664437 3.88579445 30 1519177500 2018.02.21 01:45 678.97000000 680.51000000 678.97000000 680.51000000 683.88172586 3.84315333 34 1519177560 2018.02.21 01:46 680.52000000 681.57000000 680.52000000 681.57000000 683.66156149 3.81725749 37 1519177620 2018.02.21 01:47 681.58000000 682.80000000 681.53000000 682.80000000 683.57950802 3.71330371 42 1519177680 2018.02.21 01:48 682.82000000 678.61000000 678.41000000 682.96000000 683.10622154 3.87263780 37 1519177740 2018.02.21 01:49 678.61000000 676.51000000 676.51000000 678.70000000 682.47800996 4.23454190 25 1519177800 2018.02.21 01:50 676.51000000 672.34000000 672.31000000 676.70000000 681.51248521 4.95752388 34 1519177860 2018.02.21 01:51 672.34000000 671.23000000 669.03000000 674.16000000 680.53320090 5.57122037 32 1519177920 2018.02.21 01:52 671.23000000 674.34000000 671.23000000 674.34000000 679.94337224 5.65848200 39 1519177980 2018.02.21 01:53 674.40000000 672.12000000 672.01000000 675.06000000 679.19828917 5.77718716 35 1519178040 2018.02.21 01:54 672.12000000 673.04000000 669.82000000 673.04000000 678.61178544 5.33064559 34 1519178100 2018.02.21 01:55 673.13000000 670.99000000 670.99000000 673.41000000 677.88590111 5.11398922 35 1519178160 2018.02.21 01:56 670.99000000 669.80000000 669.78000000 670.99000000 677.11581529 5.01887419 25 1519178220 2018.02.21 01:57 669.80000000 669.91000000 669.80000000 670.18000000 676.42954717 4.79414007 28 1519178280 2018.02.21 01:58 669.90000000 672.53000000 669.90000000 672.53000000 676.05816173 4.55824244 30 1519178340 2018.02.21 01:59 672.73000000 675.01000000 672.73000000 675.01000000 675.95833680 4.29051499 28 1519178400 2018.02.21 02:00 675.01000000 674.10000000 674.01000000 675.97000000 675.78135234 4.13167295 32 1519178460 2018.02.21 02:01 674.10000000 674.62000000 674.10000000 674.62000000 675.67074736 3.88747147 24 1519178520 2018.02.21 02:02 674.72000000 677.25000000 674.72000000 681.20000000 675.82115237 3.88108971 35 1519178580 2018.02.21 02:03 677.36000000 675.10000000 675.00000000 677.47000000 675.75247119 3.81007966 29 1519178640 2018.02.21 02:04 674.07000000 676.60000000 674.07000000 676.60000000 675.83318822 3.76056616 29 1519178700 2018.02.21 02:05 676.62000000 678.90000000 676.10000000 678.90000000 676.12526553 3.76395169 18 1519178760 2018.02.21 02:06 676.83000000 675.30000000 675.11000000 679.80000000 676.04666882 3.53248791 42 1519178820 2018.02.21 02:07 675.31000000 680.11000000 675.31000000 680.11000000 676.43365274 3.52590254 33 1519178880 2018.02.21 02:08 680.12000000 677.70000000 675.61000000 680.25000000 676.55425724 3.57581559 39 1519178940 2018.02.21 02:09 675.51000000 672.70000000 672.60000000 677.80000000 676.18718512 3.45313227 36 1519179000 2018.02.21 02:10 672.70000000 672.22000000 670.50000000 674.60000000 675.80935797 3.25513294 40 1519179060 2018.02.21 02:11 672.10000000 670.00000000 669.80000000 672.41000000 675.25608578 3.10937894 40 1519179120 2018.02.21 02:12 670.00000000 670.42000000 668.50000000 670.42000000 674.79550618 3.12697459 38 1519179180 2018.02.21 02:13 670.46000000 668.96000000 667.80000000 671.20000000 674.23974369 3.20685602 38 1519179240 2018.02.21 02:14 668.91000000 665.93000000 664.81000000 668.91000000 673.44833953 3.60188654 39 1519179300 2018.02.21 02:15 665.94000000 663.60000000 663.30000000 667.00000000 672.51040243 4.19891476 37 1519179360 2018.02.21 02:16 663.60000000 663.51000000 663.16000000 665.90000000 671.65322125 4.73434466 34 1519179420 2018.02.21 02:17 663.51000000 663.40000000 663.16000000 666.50000000 670.86720017 5.23989638 32 1519179480 2018.02.21 02:18 663.40000000 663.80000000 663.16000000 666.10000000 670.19413349 5.63397081 40 1519179540 2018.02.21 02:19 663.80000000 663.31000000 663.16000000 663.91000000 669.53850173 5.91031390 36 1519179600 2018.02.21 02:20 663.16000000 663.81000000 663.16000000 667.10000000 668.99293014 6.10524432 33 1519179660 2018.02.21 02:21 663.91000000 663.52000000 663.30000000 666.50000000 668.47169870 6.23137319 35 1519179720 2018.02.21 02:22 663.53000000 663.75000000 663.30000000 663.75000000 668.02201311 6.11044710 38 1519179780 2018.02.21 02:23 663.76000000 666.60000000 663.70000000 666.60000000 667.88658329 5.93911452 34 1519179840 2018.02.21 02:24 666.60000000 663.16000000 663.16000000 666.60000000 667.43643250 5.77757177 39 1519179900 2018.02.21 02:25 663.16000000 663.54000000 663.16000000 667.00000000 667.06534369 5.28694832 33 1519179960 2018.02.21 02:26 664.20000000 664.52000000 664.20000000 667.30000000 666.82293000 5.00229025 33 1519180020 2018.02.21 02:27 664.62000000 665.00000000 664.10000000 665.00000000 666.64931762 4.03363524 39 1519180080 2018.02.21 02:28 665.00000000 665.90000000 665.00000000 668.20000000 666.57795404 3.17616987 39 1519180140 2018.02.21 02:29 665.90000000 666.40000000 665.90000000 666.41000000 666.56100604 2.86036763 36 1519180200 2018.02.21 02:30 664.97000000 666.60000000 664.97000000 668.50000000 666.56471975 2.56710897 36 1519180260 2018.02.21 02:31 666.60000000 664.93000000 663.78000000 668.00000000 666.40903215 2.38346502 35 1519180320 2018.02.21 02:32 664.93000000 669.81000000 664.93000000 671.70000000 666.73293385 2.54379835 36 1519180380 2018.02.21 02:33 669.92000000 669.11000000 668.98000000 671.60000000 666.95932110 2.70865147 37 1519180440 2018.02.21 02:34 669.12000000 666.21000000 666.21000000 669.33000000 666.88795719 2.65344312 32 1519180500 2018.02.21 02:35 666.21000000 666.54000000 666.21000000 666.54000000 666.85481841 2.52855362 15 1519180560 2018.02.21 02:36 666.54000000 666.99000000 666.54000000 666.99000000 666.86769285 2.42366427 25 1519180620 2018.02.21 02:37 666.99000000 666.98000000 666.98000000 667.01000000 666.87838877 2.30269254 19 1519180680 2018.02.21 02:38 666.98000000 666.21000000 666.20000000 666.98000000 666.81473269 2.16745687 18 1519180740 2018.02.21 02:39 666.21000000 668.58000000 666.21000000 671.30000000 666.98285339 2.13837925 26 1519180800 2018.02.21 02:40 669.71000000 670.21000000 669.71000000 672.60000000 667.29020068 2.26903202 37 1519180860 2018.02.21 02:41 670.21000000 672.10000000 669.10000000 672.10000000 667.74827681 2.52674417 40 1519180920 2018.02.21 02:42 670.40000000 672.34000000 670.40000000 672.40000000 668.18558378 2.72201358 44 1519180980 2018.02.21 02:43 672.34000000 674.64000000 672.34000000 676.60000000 668.80029009 3.25599385 38 1519181040 2018.02.21 02:44 674.75000000 676.60000000 674.75000000 677.50000000 669.54311960 3.68170229 34 1519181100 2018.02.21 02:45 676.60000000 678.04000000 676.50000000 679.30000000 670.35234631 4.13304765 32 1519181160 2018.02.21 02:46 678.04000000 682.20000000 678.04000000 682.81000000 671.48069428 4.99880892 30 1519181220 2018.02.21 02:47 682.20000000 681.71000000 681.11000000 682.41000000 672.45491387 5.54755769 38 1519181280 2018.02.21 02:48 681.71000000 682.74000000 681.71000000 682.74000000 673.43444588 6.07044085 36 1519181340 2018.02.21 02:49 682.74000000 683.31000000 682.74000000 683.31000000 674.37497485 6.50269715 37 1519181400 2018.02.21 02:50 683.31000000 684.13000000 683.31000000 684.13000000 675.30402486 6.86473162 36 1519181460 2018.02.21 02:51 684.11000000 682.21000000 682.02000000 685.40000000 675.96173678 6.79946076 33 1519181520 2018.02.21 02:52 682.21000000 683.44000000 682.01000000 685.80000000 676.67395232 7.02997498 39 1519181580 2018.02.21 02:53 683.44000000 682.93000000 682.54000000 684.44000000 677.26976639 7.09811975 40 1519181640 2018.02.21 02:54 682.89000000 684.92000000 682.89000000 686.60000000 677.99836007 7.00556360 34 1519181700 2018.02.21 02:55 684.93000000 686.52000000 684.93000000 686.52000000 678.80994482 6.91891883 41 1519181760 2018.02.21 02:56 686.30000000 687.00000000 686.30000000 687.00000000 679.58995008 6.75133174 36 1519181820 2018.02.21 02:57 687.00000000 686.97000000 686.97000000 689.80000000 680.29281197 6.41861127 38 1519181880 2018.02.21 02:58 687.90000000 687.66000000 687.45000000 688.18000000 680.99444893 5.85836183 34 1519181940 2018.02.21 02:59 687.66000000 689.73000000 687.66000000 689.73000000 681.82640617 5.50734467 36 1519182000 2018.02.21 03:00 689.84000000 688.51000000 688.30000000 690.40000000 682.46293892 5.05087809 28 1519182060 2018.02.21 03:01 688.50000000 687.33000000 687.33000000 688.83000000 682.92646855 4.57246286 27 1519182120 2018.02.21 03:02 687.33000000 688.58000000 685.68000000 690.10000000 683.46490011 4.01004035 39 1519182180 2018.02.21 03:03 688.59000000 689.42000000 688.59000000 692.80000000 684.03205248 3.58931179 32 1519182240 2018.02.21 03:04 689.51000000 691.13000000 689.51000000 691.13000000 684.70804748 3.34895536 28 1519182300 2018.02.21 03:05 691.24000000 693.30000000 691.24000000 693.32000000 685.52632868 3.30645242 30 1519182360 2018.02.21 03:06 693.31000000 693.09000000 691.65000000 693.79000000 686.24667833 3.46734406 25 1519182420 2018.02.21 03:07 693.09000000 693.70000000 691.17000000 693.70000000 686.95651849 3.56868119 28 1519182480 2018.02.21 03:08 693.70000000 694.76000000 693.70000000 695.80000000 687.69970720 3.74080819 22 1519182540 2018.02.21 03:09 695.13000000 696.80000000 694.59000000 696.80000000 688.56640175 4.04354679 26 1519182600 2018.02.21 03:10 695.31000000 693.85000000 693.40000000 697.20000000 689.06960159 4.06026515 37 1519182660 2018.02.21 03:11 693.85000000 693.03000000 692.97000000 696.00000000 689.44678239 3.82546288 32 1519182720 2018.02.21 03:12 693.06000000 694.41000000 693.06000000 696.60000000 689.91946978 3.68648181 36 1519182780 2018.02.21 03:13 694.41000000 696.31000000 694.41000000 696.31000000 690.52809171 3.52505018 34 1519182840 2018.02.21 03:14 696.39000000 697.42000000 696.39000000 699.00000000 691.18446392 3.52346808 37 1519182900 2018.02.21 03:15 697.50000000 696.03000000 695.60000000 697.50000000 691.64594355 3.46495996 28 1519182960 2018.02.21 03:16 696.03000000 695.19000000 695.19000000 698.40000000 691.98347274 3.34453970 31 1519183020 2018.02.21 03:17 695.85000000 696.59000000 694.19000000 696.59000000 692.42218962 3.22945456 37 1519183080 2018.02.21 03:18 696.59000000 699.18000000 696.59000000 701.60000000 693.06579061 3.27280727 39 1519183140 2018.02.21 03:19 699.18000000 700.20000000 699.18000000 700.20000000 693.74523912 3.45996981 32 1519183200 2018.02.21 03:20 700.20000000 697.27000000 695.90000000 700.20000000 694.08093063 3.30288638 43 1519183260 2018.02.21 03:21 697.41000000 701.01000000 697.41000000 702.30000000 694.74084200 3.18897647 36 1519183320 2018.02.21 03:22 701.01000000 701.53000000 701.00000000 702.72000000 695.38742848 3.12088089 31 1519183380 2018.02.21 03:23 701.54000000 702.30000000 701.54000000 702.30000000 696.04576862 3.08350434 32 1519183440 2018.02.21 03:24 702.31000000 701.91000000 701.25000000 702.52000000 696.60426685 3.06327754 41 1519183500 2018.02.21 03:25 701.91000000 702.61000000 701.41000000 702.61000000 697.17624143 3.17874322 40 1519183560 2018.02.21 03:26 701.64000000 704.13000000 701.62000000 704.13000000 697.83850416 3.33946121 35 1519183620 2018.02.21 03:27 704.14000000 704.80000000 702.33000000 705.10000000 698.50150376 3.51078453 38 1519183680 2018.02.21 03:28 704.80000000 701.70000000 701.61000000 704.90000000 698.80612245 3.46985550 31 1519183740 2018.02.21 03:29 700.69000000 701.24000000 700.34000000 703.30000000 699.03792031 3.47595319 35 1519183800 2018.02.21 03:30 701.12000000 701.05000000 700.99000000 702.81000000 699.22954695 3.29220673 32 1519183860 2018.02.21 03:31 701.06000000 701.23000000 700.86000000 701.46000000 699.42006629 2.98895197 41 1519183920 2018.02.21 03:32 701.24000000 696.80000000 696.75000000 701.34000000 699.17053616 2.88726353 42 1519183980 2018.02.21 03:33 696.76000000 697.95000000 696.76000000 698.28000000 699.05429462 2.86524319 32 1519184040 2018.02.21 03:34 697.95000000 695.49000000 695.46000000 698.36000000 698.71483799 3.06721411 32 1519184100 2018.02.21 03:35 696.27000000 697.65000000 696.27000000 697.65000000 698.61342485 3.06158519 35 1519184160 2018.02.21 03:36 697.66000000 694.70000000 694.35000000 697.95000000 698.24071772 3.27122936 23 1519184220 2018.02.21 03:37 694.73000000 696.27000000 694.73000000 696.29000000 698.05303032 3.38173150 39 1519184280 2018.02.21 03:38 696.28000000 695.74000000 695.17000000 696.29000000 697.83274172 3.52832259 22 1519184340 2018.02.21 03:39 695.74000000 696.27000000 695.54000000 696.27000000 697.68390917 3.58245249 18 1519184400 2018.02.21 03:40 696.27000000 696.70000000 696.27000000 696.70000000 697.59020354 3.63772739 26 1519184460 2018.02.21 03:41 696.70000000 696.49000000 696.37000000 696.93000000 697.48542225 3.61717967 28 1519184520 2018.02.21 03:42 696.49000000 696.74000000 696.49000000 696.74000000 697.41442965 3.53927878 30 1519184580 2018.02.21 03:43 696.75000000 696.82000000 696.32000000 696.82000000 697.35781731 3.39300003 41 1519184640 2018.02.21 03:44 696.82000000 697.01000000 696.82000000 697.01000000 697.32469185 3.25019262 42 1519184700 2018.02.21 03:45 697.01000000 697.56000000 697.01000000 697.56000000 697.34710215 3.02089769 31 1519184760 2018.02.21 03:46 697.56000000 697.10000000 697.01000000 697.63000000 697.32356861 2.61880711 29 1519184820 2018.02.21 03:47 697.10000000 697.91000000 697.10000000 697.93000000 697.37941922 2.01255814 26 1519184880 2018.02.21 03:48 697.92000000 698.50000000 697.92000000 698.50000000 697.48614120 1.78151090 29 1519184940 2018.02.21 03:49 698.53000000 699.30000000 698.53000000 699.30000000 697.65888966 1.64491760 14 1519185000 2018.02.21 03:50 699.22000000 696.38000000 696.38000000 699.22000000 697.53709064 1.44867895 25 1519185060 2018.02.21 03:51 696.38000000 694.11000000 694.11000000 696.61000000 697.21070106 1.26994729 28 1519185120 2018.02.21 03:52 694.12000000 691.37000000 691.36000000 694.16000000 696.65444381 1.68288925 30 1519185180 2018.02.21 03:53 691.40000000 691.04000000 690.50000000 691.43000000 696.11973488 2.01959525 38 1519185240 2018.02.21 03:54 691.05000000 691.95000000 691.05000000 691.95000000 695.72261727 2.23055783 34 1519185300 2018.02.21 03:55 690.60000000 690.01000000 689.90000000 691.04000000 695.17855848 2.56559810 35 1519185360 2018.02.21 03:56 689.87000000 689.25000000 689.25000000 690.59000000 694.61393387 2.96875937 33 1519185420 2018.02.21 03:57 689.25000000 687.63000000 687.63000000 689.25000000 693.94879731 3.45400378 24 1519185480 2018.02.21 03:58 687.64000000 686.15000000 686.10000000 687.65000000 693.20605471 4.00677486 27 1519185540 2018.02.21 03:59 686.16000000 685.15000000 685.15000000 686.19000000 692.43881140 4.51881494 31 1519185600 2018.02.21 04:00 685.15000000 683.43000000 683.03000000 685.15000000 691.58082936 5.05998635 36 1519185660 2018.02.21 04:01 683.48000000 687.23000000 683.48000000 687.23000000 691.16646466 5.14496423 28 1519185720 2018.02.21 04:02 687.24000000 688.23000000 687.24000000 688.23000000 690.88680136 5.10533515 38 1519185780 2018.02.21 04:03 688.30000000 689.01000000 688.30000000 689.01000000 690.70805837 4.98801533 21 1519185840 2018.02.21 04:04 689.10000000 688.79000000 688.70000000 689.50000000 690.52538615 4.83766972 33 1519185900 2018.02.21 04:05 688.79000000 685.40000000 685.40000000 689.00000000 690.03725413 4.77946691 35 1519185960 2018.02.21 04:06 685.40000000 685.75000000 685.40000000 687.30000000 689.62894422 4.65548957 20 1519186020 2018.02.21 04:07 685.76000000 687.00000000 685.76000000 687.00000000 689.37856858 4.32789656 29 1519186080 2018.02.21 04:08 687.10000000 686.70000000 686.52000000 687.40000000 689.12346681 3.86009183 25 1519186140 2018.02.21 04:09 686.70000000 684.60000000 684.60000000 686.80000000 688.69266044 3.21844469 33 1519186200 2018.02.21 04:10 684.60000000 684.70000000 684.30000000 685.90000000 688.31240707 2.77910956 25 1519186260 2018.02.21 04:11 683.12000000 678.50000000 678.50000000 683.12000000 687.37789211 3.07473996 27 1519186320 2018.02.21 04:12 678.50000000 680.02000000 676.38000000 680.02000000 686.67714048 3.26536876 35 1519186380 2018.02.21 04:13 680.11000000 676.64000000 676.27000000 680.80000000 685.72122234 3.74143406 41 1519186440 2018.02.21 04:14 676.65000000 675.11000000 674.30000000 676.90000000 684.71062974 4.14501860 32 1519186500 2018.02.21 04:15 675.11000000 677.60000000 675.11000000 677.70000000 684.03342690 4.27408250 36 1519186560 2018.02.21 04:16 677.60000000 672.12000000 672.12000000 677.70000000 682.89881482 4.90441487 38 1519186620 2018.02.21 04:17 672.12000000 671.54000000 671.00000000 673.80000000 681.81702293 5.48540201 37 1519186680 2018.02.21 04:18 671.54000000 673.20000000 671.54000000 673.20000000 680.99635408 5.82206730 32 1519186740 2018.02.21 04:19 673.06000000 673.20000000 672.61000000 673.70000000 680.25384417 6.10580889 34 1519186800 2018.02.21 04:20 673.20000000 671.75000000 671.46000000 673.20000000 679.44395425 6.48237025 28 1519186860 2018.02.21 04:21 671.79000000 673.90000000 671.79000000 676.10000000 678.91595860 6.44912826 39 1519186920 2018.02.21 04:22 673.90000000 674.12000000 673.00000000 674.12000000 678.45920064 6.25539130 29 1519186980 2018.02.21 04:23 674.12000000 672.90000000 671.81000000 676.00000000 677.92975296 5.96826014 36 1519187040 2018.02.21 04:24 672.91000000 673.60000000 671.95000000 675.40000000 677.51739554 5.55159007 36 1519187100 2018.02.21 04:25 673.60000000 674.00000000 673.60000000 674.00000000 677.18240549 5.32262858 38 1519187160 2018.02.21 04:26 674.00000000 673.31000000 672.80000000 674.10000000 676.81360496 5.02085324 37 1519187220 2018.02.21 04:27 673.31000000 674.00000000 673.31000000 674.00000000 676.54564259 4.48250921 33 1519187280 2018.02.21 04:28 674.00000000 673.61000000 673.41000000 675.70000000 676.26605758 3.84935596 41 1519187340 2018.02.21 04:29 671.90000000 672.31000000 671.90000000 672.33000000 675.88929019 3.34207381 34 1519187400 2018.02.21 04:30 672.31000000 673.12000000 672.31000000 673.12000000 675.62554827 2.62001292 38 1519187460 2018.02.21 04:31 673.13000000 673.95000000 673.13000000 675.40000000 675.46597224 2.46949076 36 1519187520 2018.02.21 04:32 673.95000000 671.75000000 671.72000000 675.10000000 675.11207012 2.13232196 41 1519187580 2018.02.21 04:33 671.74000000 673.00000000 671.74000000 674.40000000 674.91092059 2.00165375 34 1519187640 2018.02.21 04:34 673.00000000 674.00000000 673.00000000 674.00000000 674.82416625 1.94490217 35 1519187700 2018.02.21 04:35 674.00000000 674.50000000 673.50000000 675.00000000 674.79329327 1.81739730 39 1519187760 2018.02.21 04:36 674.60000000 675.30000000 674.60000000 675.30000000 674.84155105 1.76062070 31 1519187820 2018.02.21 04:37 675.31000000 675.51000000 674.82000000 675.51000000 674.90521286 1.65693128 24 1519187880 2018.02.21 04:38 675.60000000 676.30000000 675.60000000 676.30000000 675.03804973 1.74167087 25 1519187940 2018.02.21 04:39 676.30000000 677.50000000 676.30000000 677.50000000 675.27252118 1.93549244 24 1519188000 2018.02.21 04:40 677.60000000 676.70000000 676.55000000 678.30000000 675.40847155 1.88311941 31 1519188060 2018.02.21 04:41 676.70000000 676.40000000 675.17000000 677.30000000 675.50290283 1.92377755 33 1519188120 2018.02.21 04:42 676.40000000 675.31000000 675.31000000 676.70000000 675.48453113 1.88819071 35 1519188180 2018.02.21 04:43 675.40000000 676.01000000 674.99000000 676.40000000 675.53457578 1.82899554 38 1519188240 2018.02.21 04:44 676.10000000 675.40000000 675.34000000 676.30000000 675.52175904 1.77064487 37 1519188300 2018.02.21 04:45 675.40000000 675.10000000 675.01000000 675.60000000 675.48159152 1.72052077 41 1519188360 2018.02.21 04:46 675.10000000 674.70000000 673.00000000 675.20000000 675.40715423 1.62715268 35 1519188420 2018.02.21 04:47 674.70000000 671.81000000 671.80000000 674.80000000 675.06456811 1.66418617 37 1519188480 2018.02.21 04:48 671.81000000 671.61000000 670.84000000 671.91000000 674.73556162 1.73389549 30 1519188540 2018.02.21 04:49 671.62000000 672.50000000 671.62000000 673.10000000 674.52265099 1.70796472 38 1519188600 2018.02.21 04:50 671.10000000 671.40000000 670.84000000 672.80000000 674.22525566 1.82869254 40 1519188660 2018.02.21 04:51 671.40000000 669.50000000 668.13000000 671.50000000 673.77523131 2.15639085 34 1519188720 2018.02.21 04:52 669.50000000 667.74000000 667.74000000 669.90000000 673.20044738 2.62136919 39 1519188780 2018.02.21 04:53 667.74000000 668.60000000 667.74000000 669.50000000 672.76230953 2.93943735 25 1519188840 2018.02.21 04:54 668.60000000 666.88000000 666.88000000 669.00000000 672.20208958 3.37123916 41 1519188900 2018.02.21 04:55 666.88000000 666.80000000 665.21000000 668.50000000 671.68760486 3.70150406 45 1519188960 2018.02.21 04:56 666.81000000 666.00000000 665.60000000 667.40000000 671.14592820 3.99193013 37 1519189020 2018.02.21 04:57 665.10000000 665.10000000 665.10000000 666.30000000 670.57012552 4.26665255 26 1519189080 2018.02.21 04:58 665.20000000 665.80000000 665.20000000 666.50000000 670.11582785 4.33483464 34 1519189140 2018.02.21 04:59 665.80000000 666.72000000 665.80000000 666.72000000 669.79241567 4.16174970 27 1519189200 2018.02.21 05:00 666.72000000 669.30000000 666.72000000 669.30000000 669.74551894 3.87655551 28 1519189260 2018.02.21 05:01 669.30000000 670.60000000 669.30000000 670.60000000 669.82689809 3.57201601 22 1519189320 2018.02.21 05:02 670.60000000 671.30000000 670.60000000 671.30000000 669.96719351 3.36086696 33 1519189380 2018.02.21 05:03 671.30000000 671.70000000 670.08000000 671.70000000 670.13222270 3.10804648 29 1519189440 2018.02.21 05:04 671.80000000 671.51000000 670.57000000 671.90000000 670.26343959 2.91363153 28 1519189500 2018.02.21 05:05 672.41000000 673.80000000 672.41000000 673.80000000 670.60025486 2.90847209 32 1519189560 2018.02.21 05:06 673.81000000 673.71000000 672.62000000 673.81000000 670.89642107 2.96163529 19 1519189620 2018.02.21 05:07 673.72000000 674.90000000 673.72000000 674.90000000 671.27771430 3.24541113 19 1519189680 2018.02.21 05:08 675.00000000 675.31000000 675.00000000 675.80000000 671.66174151 3.53565332 28 1519189740 2018.02.21 05:09 675.31000000 676.59000000 675.31000000 677.00000000 672.13109946 3.91245275 26 1519189800 2018.02.21 05:10 676.59000000 675.30000000 675.30000000 676.80000000 672.43289951 4.11630708 28 1519189860 2018.02.21 05:11 675.80000000 675.90000000 674.94000000 675.90000000 672.76309956 4.28752798 26 1519189920 2018.02.21 05:12 676.01000000 675.49000000 674.82000000 677.00000000 673.02280436 4.29445167 24 1519189980 2018.02.21 05:13 675.50000000 676.91000000 675.50000000 676.91000000 673.39301347 4.41569978 16 1519190040 2018.02.21 05:14 676.91000000 677.12000000 676.91000000 677.12000000 673.74796457 4.38084714 6 1519190100 2018.02.21 05:15 677.13000000 678.18000000 677.13000000 678.18000000 674.17006318 4.35196659 37 1519190160 2018.02.21 05:16 678.15000000 677.06000000 677.06000000 678.18000000 674.44529526 4.08365406 25 1519190220 2018.02.21 05:17 677.21000000 677.10000000 676.11000000 677.22000000 674.69812428 3.61871225 38 1519190280 2018.02.21 05:18 676.65000000 678.10000000 676.65000000 679.00000000 675.02211245 3.17149643 36 1519190340 2018.02.21 05:19 678.10000000 679.40000000 678.10000000 679.90000000 675.43905412 2.79154624 30 1519190400 2018.02.21 05:20 679.50000000 680.90000000 679.50000000 680.90000000 675.95914420 2.74968338 28 1519190460 2018.02.21 05:21 680.91000000 681.10000000 680.60000000 681.40000000 676.44874952 2.75287099 28 1519190520 2018.02.21 05:22 681.10000000 680.61000000 679.60000000 681.10000000 676.84505909 2.68471818 26 1519190580 2018.02.21 05:23 680.62000000 682.10000000 680.60000000 682.10000000 677.34552965 2.70290270 41 1519190640 2018.02.21 05:24 682.20000000 683.60000000 682.20000000 683.60000000 677.94119349 2.74596106 22 1519190700 2018.02.21 05:25 683.00000000 683.30000000 682.20000000 683.80000000 678.45155602 2.86047825 20 1519190760 2018.02.21 05:26 683.30000000 682.70000000 682.09000000 683.30000000 678.85616973 2.83154049 30 1519190820 2018.02.21 05:27 682.60000000 682.70000000 682.60000000 683.30000000 679.22224880 2.83229919 22 1519190880 2018.02.21 05:28 683.00000000 682.70000000 682.70000000 683.20000000 679.55346320 2.80910764 9 1519190940 2018.02.21 05:29 682.70000000 681.80000000 681.70000000 683.10000000 679.76741909 2.78005256 35 1519191000 2018.02.21 05:30 681.80000000 681.70000000 681.70000000 682.20000000 679.95147441 2.62563617 22 1519191060 2018.02.21 05:31 680.70000000 681.60000000 680.70000000 681.60000000 680.10847685 2.48053772 16 1519191120 2018.02.21 05:32 681.70000000 681.30000000 680.57000000 681.70000000 680.22195524 2.25428099 15 1519191180 2018.02.21 05:33 681.00000000 681.10000000 680.57000000 681.50000000 680.30557855 2.12073064 20 1519191240 2018.02.21 05:34 680.70000000 681.00000000 680.57000000 681.00000000 680.37171393 1.98485078 20 1519191300 2018.02.21 05:35 681.00000000 681.80000000 680.71000000 681.80000000 680.50774118 1.90428752 14 1519191360 2018.02.21 05:36 681.90000000 682.10000000 681.12000000 682.10000000 680.65938487 1.71192185 17 1519191420 2018.02.21 05:37 682.10000000 683.45000000 681.70000000 683.45000000 680.92515774 1.49300883 28 1519191480 2018.02.21 05:38 683.60000000 684.70000000 683.60000000 684.70000000 681.28466653 1.38242925 28 1519191540 2018.02.21 05:39 684.71000000 685.71000000 684.70000000 685.71000000 681.70612686 1.42679315 24 1519191600 2018.02.21 05:40 685.72000000 684.69000000 684.30000000 686.00000000 681.99030525 1.44388229 19 1519191660 2018.02.21 05:41 684.70000000 683.30000000 682.70000000 684.71000000 682.11503809 1.41240512 26 1519191720 2018.02.21 05:42 683.31000000 683.11000000 683.01000000 684.70000000 682.20979636 1.35088451 25 1519191780 2018.02.21 05:43 683.21000000 683.50000000 681.22000000 683.50000000 682.33267290 1.33390106 29 1519191840 2018.02.21 05:44 683.50000000 682.01000000 681.73000000 684.40000000 682.30194215 1.31474051 21 1519191900 2018.02.21 05:45 682.11000000 683.40000000 682.11000000 683.40000000 682.40651909 1.28950953 22 1519191960 2018.02.21 05:46 683.41000000 681.74000000 681.73000000 683.80000000 682.34304108 1.31083336 33 1519192020 2018.02.21 05:47 681.81000000 682.60000000 681.81000000 682.61000000 682.36751336 1.30385229 18 1519192080 2018.02.21 05:48 682.70000000 680.93000000 680.93000000 683.30000000 682.23060732 1.36891522 14 1519192140 2018.02.21 05:49 681.00000000 678.91000000 678.70000000 681.03000000 681.91435901 1.62594245 33 1519192200 2018.02.21 05:50 678.91000000 680.60000000 678.60000000 680.60000000 681.78918196 1.69097217 29 1519192260 2018.02.21 05:51 680.30000000 676.41000000 676.30000000 680.30000000 681.27687891 2.21443913 26 1519192320 2018.02.21 05:52 678.40000000 677.70000000 676.85000000 679.10000000 680.93622378 2.47181949 26 1519192380 2018.02.21 05:53 677.71000000 678.12000000 677.71000000 678.12000000 680.66801199 2.65226189 23 1519192440 2018.02.21 05:54 678.20000000 678.90000000 676.30000000 678.90000000 680.49962990 2.74877728 20 1519192500 2018.02.21 05:55 676.50000000 677.30000000 676.50000000 677.30000000 680.19490324 2.94289987 20 1519192560 2018.02.21 05:56 677.40000000 678.00000000 676.00000000 678.19000000 679.98586484 3.03422985 27 1519192620 2018.02.21 05:57 677.74000000 677.00000000 675.00000000 678.10000000 679.70149676 3.10982166 42 1519192680 2018.02.21 05:58 677.00000000 675.70000000 675.60000000 677.10000000 679.32040183 3.15627656 21 1519192740 2018.02.21 05:59 676.00000000 674.81000000 674.80000000 676.90000000 678.89083975 3.10672627 19 1519192800 2018.02.21 06:00 674.90000000 677.80000000 674.90000000 678.40000000 678.78695025 2.86115555 24 1519192860 2018.02.21 06:01 675.00000000 674.90000000 674.60000000 675.30000000 678.41676451 2.88883482 32 1519192920 2018.02.21 06:02 675.30000000 674.50000000 674.50000000 675.70000000 678.04373932 2.89698338 27 1519192980 2018.02.21 06:03 674.50000000 670.10000000 670.01000000 675.10000000 677.28719272 3.26703086 28 1519193040 2018.02.21 06:04 669.05000000 667.70000000 667.70000000 669.40000000 676.37412674 3.88758268 24 1519193100 2018.02.21 06:05 667.70000000 668.10000000 667.70000000 668.58000000 675.58611467 4.12686001 22 1519193160 2018.02.21 06:06 667.80000000 669.00000000 667.80000000 669.00000000 674.95886566 4.26160256 25 1519193220 2018.02.21 06:07 668.25000000 666.73000000 666.73000000 669.10000000 674.17516417 4.42242597 27 1519193280 2018.02.21 06:08 666.32000000 667.30000000 665.20000000 667.30000000 673.52038663 4.52398924 33 1519193340 2018.02.21 06:09 667.30000000 666.30000000 665.80000000 667.50000000 672.83273076 4.74814805 24 1519193400 2018.02.21 06:10 666.40000000 667.10000000 665.57000000 667.10000000 672.28675640 4.67351976 13 1519193460 2018.02.21 06:11 667.20000000 668.00000000 667.20000000 668.00000000 671.87849388 4.73897900 26 1519193520 2018.02.21 06:12 668.00000000 665.46000000 665.46000000 668.30000000 671.26720875 4.84952370 26 1519193580 2018.02.21 06:13 665.46000000 665.36000000 665.36000000 666.80000000 670.70461744 4.84731015 35 1519193640 2018.02.21 06:14 665.36000000 664.90000000 664.73000000 665.90000000 670.15179673 4.71564065 26 1519193700 2018.02.21 06:15 664.90000000 664.60000000 664.60000000 665.80000000 669.62305419 4.63899256 27 1519193760 2018.02.21 06:16 664.60000000 664.90000000 664.50000000 665.40000000 669.17323950 4.38523411 26 1519193820 2018.02.21 06:17 664.90000000 663.30000000 663.30000000 664.90000000 668.61388336 4.22122872 29 1519193880 2018.02.21 06:18 663.40000000 664.70000000 663.40000000 664.70000000 668.24113256 3.99532041 10 1519193940 2018.02.21 06:19 664.71000000 664.00000000 663.40000000 665.60000000 667.83721518 3.80272821 25 1519194000 2018.02.21 06:20 664.00000000 665.80000000 664.00000000 665.80000000 667.64319468 3.07758442 20 1519194060 2018.02.21 06:21 665.80000000 665.80000000 665.80000000 665.80000000 667.46765233 2.58879565 13 1519194120 2018.02.21 06:22 663.40000000 664.65000000 663.40000000 664.65000000 667.19930449 2.00310398 20 1519194180 2018.02.21 06:23 664.63000000 665.40000000 664.63000000 665.40000000 667.02794216 1.83207802 12 1519194240 2018.02.21 06:24 665.50000000 663.16000000 663.16000000 665.50000000 666.65956672 1.80553110 27 1519194300 2018.02.21 06:25 663.16000000 664.10000000 663.16000000 664.10000000 666.41579846 1.72959883 14 1519194360 2018.02.21 06:26 664.20000000 663.30000000 663.30000000 665.00000000 666.11905575 1.59217922 24 1519194420 2018.02.21 06:27 663.30000000 663.30000000 663.16000000 665.10000000 665.85057425 1.55669825 35 1519194480 2018.02.21 06:28 663.16000000 663.60000000 663.16000000 663.60000000 665.63623384 1.48464931 27 1519194540 2018.02.21 06:29 663.70000000 664.80000000 663.70000000 664.80000000 665.55659252 1.44640783 20 1519194600 2018.02.21 06:30 664.90000000 665.60000000 664.90000000 665.60000000 665.56072657 1.40708286 10 1519194660 2018.02.21 06:31 665.70000000 665.88000000 665.70000000 665.88000000 665.59113356 1.32097373 6 1519194720 2018.02.21 06:32 665.30000000 665.70000000 665.30000000 665.70000000 665.60150180 1.32833851 5 1519194780 2018.02.21 06:33 665.80000000 664.84000000 664.84000000 665.80000000 665.52897781 1.28567045 21 1519194840 2018.02.21 06:34 664.80000000 665.80000000 664.50000000 665.80000000 665.55478945 1.29703076 25 1519194900 2018.02.21 06:35 665.30000000 663.30000000 663.30000000 665.50000000 665.34004760 1.23509343 28 1519194960 2018.02.21 06:36 663.30000000 663.40000000 663.30000000 663.40000000 665.15528116 1.19817416 24 1519195020 2018.02.21 06:37 663.40000000 663.40000000 663.40000000 663.40000000 664.98811153 1.11143509 31 1519195080 2018.02.21 06:38 663.30000000 663.50000000 663.16000000 663.50000000 664.84638662 1.10186051 30 1519195140 2018.02.21 06:39 663.50000000 663.30000000 663.30000000 663.80000000 664.69911170 1.09422519 25 1519195200 2018.02.21 06:40 663.30000000 663.40000000 663.30000000 663.40000000 664.57538678 1.06794615 26 1519195260 2018.02.21 06:41 663.40000000 663.40000000 663.40000000 663.40000000 664.46344518 1.03013928 28 1519195320 2018.02.21 06:42 663.30000000 663.16000000 663.16000000 663.90000000 664.33930754 1.03623918 40 1519195380 2018.02.21 06:43 663.16000000 663.78000000 663.16000000 663.78000000 664.28604016 1.00185033 23 1519195440 2018.02.21 06:44 664.04000000 663.16000000 663.16000000 664.40000000 664.17879824 0.98059948 30 1519195500 2018.02.21 06:45 663.16000000 663.30000000 663.16000000 663.80000000 664.09510317 0.98807158 18 1519195560 2018.02.21 06:46 663.30000000 663.60000000 663.16000000 663.60000000 664.04795049 0.97530730 15 1519195620 2018.02.21 06:47 663.70000000 663.50000000 663.30000000 664.70000000 663.99576473 0.96859477 18 1519195680 2018.02.21 06:48 664.80000000 663.90000000 663.17000000 665.00000000 663.98664428 0.96520464 18 1519195740 2018.02.21 06:49 663.40000000 664.70000000 663.40000000 664.70000000 664.05458292 0.96050776 16 1519195800 2018.02.21 06:50 664.60000000 663.50000000 663.31000000 664.60000000 664.00176550 0.89874602 27 1519195860 2018.02.21 06:51 663.50000000 664.00000000 663.50000000 664.00000000 664.00159735 0.79454343 15 1519195920 2018.02.21 06:52 664.00000000 663.17000000 663.17000000 664.40000000 663.92239761 0.69355556 23 1519195980 2018.02.21 06:53 663.30000000 663.41000000 663.30000000 663.41000000 663.87359783 0.65290208 10 1519196040 2018.02.21 06:54 663.51000000 663.80000000 663.17000000 664.00000000 663.86658852 0.48609579 17 1519196100 2018.02.21 06:55 663.90000000 664.40000000 663.90000000 664.40000000 663.91738961 0.51502304 6 1519196160 2018.02.21 06:56 663.17000000 663.60000000 663.17000000 663.60000000 663.88716203 0.48843255 22 1519196220 2018.02.21 06:57 663.60000000 663.60000000 663.60000000 663.60000000 663.85981326 0.46514115 17 1519196280 2018.02.21 06:58 663.60000000 663.60000000 663.60000000 663.60000000 663.83506914 0.44911643 23 1519196340 2018.02.21 06:59 663.30000000 663.70000000 663.30000000 663.70000000 663.82220541 0.42812998 29 1519196400 2018.02.21 07:00 663.80000000 664.60000000 663.70000000 664.60000000 663.89628109 0.47865608 15 1519196460 2018.02.21 07:01 664.70000000 665.00000000 663.60000000 665.00000000 664.00139718 0.56077043 7 1519196520 2018.02.21 07:02 663.60000000 664.30000000 663.60000000 664.30000000 664.02983554 0.54224033 8 1519196580 2018.02.21 07:03 664.40000000 664.00000000 663.60000000 665.00000000 664.02699406 0.53841323 23 1519196640 2018.02.21 07:04 664.80000000 664.80000000 663.30000000 665.00000000 664.10061367 0.55024212 19 1519196700 2018.02.21 07:05 664.90000000 664.40000000 663.60000000 665.00000000 664.12912666 0.53192764 11 1519196760 2018.02.21 07:06 664.50000000 664.30000000 663.40000000 664.50000000 664.14540031 0.52385116 13 1519196820 2018.02.21 07:07 664.40000000 663.60000000 663.51000000 664.80000000 664.09345742 0.50796940 12 1519196880 2018.02.21 07:08 663.70000000 663.60000000 663.30000000 664.50000000 664.04646148 0.51199314 18 1519196940 2018.02.21 07:09 663.70000000 664.81000000 663.70000000 664.81000000 664.11917943 0.52971155 14 1519197000 2018.02.21 07:10 664.81000000 665.00000000 664.81000000 665.00000000 664.20306711 0.55952918 4 1519197120 2018.02.21 07:12 664.00000000 664.80000000 664.00000000 664.80000000 664.25991786 0.58394584 10 1519197180 2018.02.21 07:13 664.90000000 665.00000000 664.90000000 665.00000000 664.33040187 0.56581074 2 1519197240 2018.02.21 07:14 665.00000000 668.30000000 665.00000000 668.30000000 664.70845884 1.05367373 26 1519197300 2018.02.21 07:15 668.30000000 668.30000000 668.30000000 668.30000000 665.05051037 1.35890666 30 1519197360 2018.02.21 07:16 668.30000000 667.40000000 666.72000000 668.30000000 665.27427129 1.49925481 44 1519197420 2018.02.21 07:17 667.40000000 667.72000000 667.40000000 667.80000000 665.50719784 1.60292770 18 1519197480 2018.02.21 07:18 667.72000000 668.60000000 667.72000000 668.60000000 665.80175042 1.75488126 33 1519197540 2018.02.21 07:19 668.60000000 668.90000000 668.60000000 668.91000000 666.09682181 1.88387378 29 1519197600 2018.02.21 07:20 668.90000000 669.30000000 668.90000000 669.30000000 666.40188640 2.00665257 32 1519197660 2018.02.21 07:21 669.30000000 668.80000000 668.80000000 669.30000000 666.63027817 2.08958362 37 1519197720 2018.02.21 07:22 668.11000000 665.80000000 665.00000000 668.11000000 666.55120406 2.04650742 34 1519197780 2018.02.21 07:23 665.80000000 665.90000000 665.10000000 666.60000000 666.48918463 1.97791004 30 1519197840 2018.02.21 07:24 666.70000000 667.70000000 666.00000000 667.70000000 666.60450038 1.92890693 31 1519197900 2018.02.21 07:25 667.00000000 665.60000000 664.70000000 667.90000000 666.50883367 1.89122181 35 1519197960 2018.02.21 07:26 665.60000000 666.00000000 665.21000000 666.40000000 666.46037332 1.83467614 36 1519198020 2018.02.21 07:27 665.80000000 666.00000000 664.90000000 666.30000000 666.41652824 1.77584482 36 1519198080 2018.02.21 07:28 666.00000000 665.10000000 664.70000000 666.00000000 666.29114460 1.70683173 25 1519198140 2018.02.21 07:29 665.00000000 665.70000000 665.00000000 665.70000000 666.23484512 1.61924377 22 1519198200 2018.02.21 07:30 665.70000000 665.20000000 665.00000000 666.20000000 666.13628844 1.63903216 27 1519198260 2018.02.21 07:31 665.20000000 665.90000000 665.20000000 666.00000000 666.11378478 1.62944278 33 1519198320 2018.02.21 07:32 665.90000000 664.10000000 664.10000000 665.90000000 665.92199575 1.74885882 28 1519198380 2018.02.21 07:33 664.10000000 664.10000000 664.10000000 664.10000000 665.74847235 1.86799064 19 1519198440 2018.02.21 07:34 664.10000000 664.10000000 664.10000000 664.10000000 665.59147498 1.88780965 7 1519198500 2018.02.21 07:35 664.10000000 663.16000000 663.16000000 664.20000000 665.35990593 1.96292847 14 1519198620 2018.02.21 07:37 662.80000000 661.60000000 661.60000000 662.80000000 665.00181966 2.21646002 6 1519198680 2018.02.21 07:38 661.60000000 661.50000000 661.50000000 661.60000000 664.66831302 2.38788179 29 1519198740 2018.02.21 07:39 661.50000000 661.60000000 661.50000000 661.60000000 664.37609273 2.41994382 15 1519198800 2018.02.21 07:40 661.60000000 662.10000000 661.50000000 662.10000000 664.15932200 2.32234996 42 1519198860 2018.02.21 07:41 662.20000000 663.10000000 661.70000000 663.40000000 664.05843419 2.05861106 36 1519198920 2018.02.21 07:42 663.10000000 662.00000000 661.60000000 664.00000000 663.86239284 1.86114422 24 1519198980 2018.02.21 07:43 662.10000000 662.70000000 661.70000000 662.70000000 663.75168876 1.84970398 21 1519199040 2018.02.21 07:44 661.90000000 662.90000000 661.90000000 663.10000000 663.67057554 1.80971580 22 1519199100 2018.02.21 07:45 663.00000000 663.20000000 663.00000000 663.20000000 663.62575882 1.57683727 10 1519199160 2018.02.21 07:46 661.70000000 662.00000000 661.70000000 662.00000000 663.47092465 1.56224675 6 1519199220 2018.02.21 07:47 662.01000000 663.40000000 662.01000000 663.60000000 663.46416992 1.45640962 16 1519199280 2018.02.21 07:48 663.19000000 663.90000000 663.19000000 663.90000000 663.50567755 1.34863305 6 1519199400 2018.02.21 07:50 661.71000000 662.50000000 661.71000000 664.50000000 663.40989873 1.30391149 21 1519199460 2018.02.21 07:51 662.50000000 662.50000000 662.41000000 662.50000000 663.32324171 1.19554987 10 1519199520 2018.02.21 07:52 662.51000000 663.00000000 662.50000000 663.00000000 663.29245679 1.11244245 7 1519199580 2018.02.21 07:53 663.10000000 663.90000000 663.10000000 663.90000000 663.35031805 0.98411722 12 1519199640 2018.02.21 07:54 663.91000000 664.50000000 663.81000000 664.50000000 663.45981156 1.05816089 15 1519199700 2018.02.21 07:55 664.08000000 665.10000000 663.91000000 665.34000000 663.61601999 1.19211875 11 1519199760 2018.02.21 07:56 664.55000000 664.85000000 664.08000000 665.30000000 663.73354189 1.28449689 10 1519199820 2018.02.21 07:57 664.68000000 663.81000000 663.81000000 665.00000000 663.74082362 1.28234023 12 1519199940 2018.02.21 07:59 663.81000000 663.81000000 663.81000000 663.81000000 663.74741184 1.19319858 15 1519200000 2018.02.21 08:00 663.81000000 662.00000000 661.90000000 663.81000000 663.58099167 1.07263307 18 1519200060 2018.02.21 08:01 662.00000000 662.30000000 662.00000000 662.30000000 663.45899246 0.97624217 19 1519200120 2018.02.21 08:02 662.21000000 662.60000000 661.70000000 662.60000000 663.37718366 0.92870273 24 1519200180 2018.02.21 08:03 661.88000000 662.30000000 661.88000000 662.89000000 663.27459474 0.93986424 25 1519200240 2018.02.21 08:04 662.30000000 662.90000000 662.17000000 663.13000000 663.23891905 0.89760129 19 1519200300 2018.02.21 08:05 662.65000000 662.50000000 662.31000000 663.30000000 663.16854580 0.90428425 22 1519200360 2018.02.21 08:06 662.37000000 662.63000000 662.00000000 662.80000000 663.11725573 0.91265781 33 1519200420 2018.02.21 08:07 662.73000000 662.90000000 662.60000000 662.90000000 663.09656471 0.91519000 10 1519200540 2018.02.21 08:09 662.90000000 662.90000000 662.90000000 662.90000000 663.07784426 0.88553187 1 1519200600 2018.02.21 08:10 662.90000000 663.00000000 662.90000000 663.00000000 663.07043052 0.88378309 8 1519200720 2018.02.21 08:12 663.00000000 663.59000000 663.00000000 663.59000000 663.11991333 0.86707285 6 1519200780 2018.02.21 08:13 663.59000000 663.59000000 663.59000000 663.59000000 663.16468349 0.85757727 1 1519200840 2018.02.21 08:14 663.60000000 665.36000000 663.60000000 665.36000000 663.37376125 0.95354679 7 1519200900 2018.02.21 08:15 665.53000000 667.90000000 665.53000000 668.70000000 663.80483161 1.37782923 25 1519200960 2018.02.21 08:16 667.91000000 668.90000000 667.91000000 668.90000000 664.29008574 1.83474295 8 1519201020 2018.02.21 08:17 668.90000000 669.40000000 668.90000000 669.70000000 664.77674424 2.25276352 25 1519201080 2018.02.21 08:18 669.03000000 670.10000000 669.03000000 670.10000000 665.28372098 2.67564167 27 1519201140 2018.02.21 08:19 670.10000000 670.40000000 670.03000000 672.00000000 665.77098565 3.05267664 41 1519201200 2018.02.21 08:20 670.40000000 672.20000000 670.13000000 672.20000000 666.38327273 3.52616286 36 1519201260 2018.02.21 08:21 672.20000000 673.00000000 670.91000000 673.00000000 667.01343723 3.97146015 27 1519201320 2018.02.21 08:22 673.00000000 671.71000000 671.59000000 673.50000000 667.46072892 4.08867654 34 1519201380 2018.02.21 08:23 670.20000000 670.30000000 670.00000000 671.80000000 667.73113569 4.05346787 35 1519201440 2018.02.21 08:24 670.40000000 672.32000000 670.40000000 673.04000000 668.16817039 4.13387202 35 1519201500 2018.02.21 08:25 672.41000000 673.30000000 671.30000000 673.40000000 668.65691607 4.19877072 31 1519201560 2018.02.21 08:26 671.60000000 673.28000000 671.60000000 674.63000000 669.09720977 4.22436367 33 1519201620 2018.02.21 08:27 673.50000000 674.10000000 673.11000000 674.40000000 669.57366599 4.20412369 33 1519201680 2018.02.21 08:28 674.10000000 671.70000000 670.60000000 674.10000000 669.77617399 3.97043599 27 1519201740 2018.02.21 08:29 671.10000000 670.20000000 669.71000000 672.10000000 669.81653837 3.66664419 34 1519201800 2018.02.21 08:30 670.21000000 671.31000000 670.10000000 671.31000000 669.95877281 3.34569082 31 1519201860 2018.02.21 08:31 671.40000000 673.40000000 670.14000000 673.40000000 670.28650873 3.04077342 31 1519201920 2018.02.21 08:32 673.40000000 674.00000000 671.91000000 674.10000000 670.64017457 2.72743304 37 1519201980 2018.02.21 08:33 674.00000000 671.48000000 671.48000000 674.20000000 670.72015794 2.21424315 35 1519202040 2018.02.21 08:34 671.60000000 670.81000000 670.60000000 672.30000000 670.72871433 1.85838698 30 1519202100 2018.02.21 08:35 670.91000000 670.00000000 670.00000000 671.80000000 670.65931296 1.79030749 32 1519202160 2018.02.21 08:36 668.93000000 667.30000000 666.31000000 670.20000000 670.33937840 2.06516265 29 1519202220 2018.02.21 08:37 667.30000000 668.95000000 667.30000000 668.95000000 670.20705664 2.15408944 15 1519202340 2018.02.21 08:39 666.43000000 667.81000000 666.43000000 667.81000000 669.97876554 2.34814806 5 1519202400 2018.02.21 08:40 667.90000000 668.90000000 667.90000000 668.90000000 669.87602596 2.41782441 15 1519202460 2018.02.21 08:41 667.11000000 667.90000000 667.11000000 667.90000000 669.68783301 2.50256683 12 1519202520 2018.02.21 08:42 668.00000000 668.91000000 666.38000000 668.91000000 669.61375368 2.43460053 13 1519202580 2018.02.21 08:43 668.91000000 667.40000000 666.41000000 668.91000000 669.40291999 2.53807122 13 1519202640 2018.02.21 08:44 667.50000000 668.51000000 667.50000000 668.51000000 669.31787999 2.57850590 15 1519202700 2018.02.21 08:45 668.60000000 668.91000000 668.60000000 668.91000000 669.27903428 2.50850863 9 1519202760 2018.02.21 08:46 668.92000000 670.00000000 668.92000000 670.00000000 669.34769768 2.32001391 23 1519202820 2018.02.21 08:47 670.00000000 671.01000000 670.00000000 671.01000000 669.50601219 2.12716732 18 1519202880 2018.02.21 08:48 671.02000000 670.91000000 670.52000000 671.02000000 669.63972531 1.86059846 10 1519202940 2018.02.21 08:49 671.00000000 671.15000000 671.00000000 671.15000000 669.78356100 1.81578683 7 1519203000 2018.02.21 08:50 671.30000000 674.40000000 671.30000000 674.41000000 670.22322186 2.05485574 24 1519203060 2018.02.21 08:51 674.60000000 674.13000000 673.88000000 675.30000000 670.59529596 2.23881515 14 1519203120 2018.02.21 08:52 674.13000000 675.00000000 674.13000000 675.00000000 671.01479159 2.43940318 18 1519203180 2018.02.21 08:53 675.10000000 674.10000000 674.10000000 675.40000000 671.30862096 2.53791334 9 1519203240 2018.02.21 08:54 674.20000000 674.60000000 672.73000000 674.60000000 671.62208563 2.75035637 7 1519203300 2018.02.21 08:55 674.70000000 675.44000000 673.11000000 675.44000000 671.98569652 3.00245282 15 1519203360 2018.02.21 08:56 675.44000000 676.11000000 675.44000000 676.50000000 672.37848733 3.24655743 15 1519203420 2018.02.21 08:57 676.12000000 676.81000000 676.12000000 676.82000000 672.80053616 3.33347542 18 1519203480 2018.02.21 08:58 676.80000000 677.60000000 676.41000000 677.60000000 673.25762795 3.53291992 20 1519203540 2018.02.21 08:59 677.01000000 677.70000000 676.51000000 677.70000000 673.68071100 3.58135166 19 1519203600 2018.02.21 09:00 677.70000000 677.40000000 676.68000000 677.70000000 674.03492900 3.61301588 21 1519203660 2018.02.21 09:01 677.50000000 675.80000000 675.80000000 677.70000000 674.20303100 3.40660877 13 1519203720 2018.02.21 09:02 675.80000000 674.70000000 673.90000000 675.86000000 674.25036138 3.20583242 20 1519203780 2018.02.21 09:03 673.72000000 675.40000000 673.72000000 675.40000000 674.35985078 2.84031474 13 1519203840 2018.02.21 09:04 675.50000000 675.60000000 673.16000000 675.60000000 674.47796023 2.54012636 26 1519203900 2018.02.21 09:05 675.70000000 675.80000000 675.40000000 676.00000000 674.60386878 2.22570051 18 1519203960 2018.02.21 09:06 675.90000000 675.05000000 674.75000000 675.90000000 674.64635746 1.96914656 19 1519204020 2018.02.21 09:07 674.82000000 673.31000000 672.89000000 675.00000000 674.51908532 1.85060701 22 1519204080 2018.02.21 09:08 673.30000000 673.60000000 672.51000000 674.00000000 674.43155339 1.71462731 28 1519204140 2018.02.21 09:09 673.61000000 674.60000000 672.51000000 674.60000000 674.44759592 1.54061163 22 1519204200 2018.02.21 09:10 674.70000000 675.10000000 674.70000000 675.40000000 674.50972964 1.51032852 21 1519204260 2018.02.21 09:11 675.60000000 674.11000000 673.31000000 675.90000000 674.47166015 1.53312038 32 1519204320 2018.02.21 09:12 674.12000000 675.20000000 674.10000000 675.21000000 674.54102585 1.49627488 27 1519204380 2018.02.21 09:13 675.30000000 673.10000000 673.10000000 675.70000000 674.40378530 1.60444255 40 1519204440 2018.02.21 09:14 673.10000000 674.40000000 673.10000000 675.20000000 674.40342479 1.60405357 17 1519204500 2018.02.21 09:15 674.40000000 673.71000000 672.48000000 674.40000000 674.33738434 1.63099464 31 1519204560 2018.02.21 09:16 673.70000000 674.70000000 673.70000000 674.70000000 674.37191916 1.56597968 34 1519204620 2018.02.21 09:17 674.80000000 673.95000000 673.31000000 675.50000000 674.33173638 1.48976748 27 1519204680 2018.02.21 09:18 673.96000000 674.71000000 673.96000000 674.75000000 674.36776149 1.28571163 27 1519204740 2018.02.21 09:19 674.71000000 675.80000000 674.71000000 675.80000000 674.50416516 1.04908131 38 1519204800 2018.02.21 09:20 675.83000000 676.70000000 675.83000000 676.70000000 674.71329229 0.92529213 18 1519204860 2018.02.21 09:21 676.80000000 678.15000000 676.80000000 678.32000000 675.04059778 1.17589169 17 1519204920 2018.02.21 09:22 678.15000000 678.20000000 676.50000000 678.30000000 675.34149323 1.39827570 31 1519204980 2018.02.21 09:23 678.20000000 678.23000000 676.80000000 678.23000000 675.61658911 1.58907310 15 1519205100 2018.02.21 09:25 678.23000000 679.30000000 678.23000000 679.30000000 675.96739015 1.86771478 19 1519205160 2018.02.21 09:26 679.40000000 680.00000000 678.80000000 680.00000000 676.35144823 2.17550593 14 1519205220 2018.02.21 09:27 678.90000000 679.80000000 678.90000000 679.80000000 676.67988173 2.38555125 21 1519205280 2018.02.21 09:28 679.80000000 680.00000000 679.74000000 680.00000000 676.99608347 2.46939431 8 1519205400 2018.02.21 09:30 679.80000000 679.80000000 679.80000000 679.80000000 677.26312314 2.50246765 1 1519205460 2018.02.21 09:31 679.90000000 680.00000000 679.80000000 680.00000000 677.52377808 2.57269074 4 1519205520 2018.02.21 09:32 680.00000000 680.00000000 680.00000000 680.00000000 677.75960874 2.63392292 1 1519205580 2018.02.21 09:33 680.00000000 680.80000000 680.00000000 681.50000000 678.04916981 2.65854398 21 1519205640 2018.02.21 09:34 681.11000000 681.00000000 680.17000000 681.70000000 678.33020126 2.72377346 27 1519205700 2018.02.21 09:35 681.80000000 682.10000000 680.80000000 682.10000000 678.68922971 2.66069476 35 1519205760 2018.02.21 09:36 682.11000000 682.30000000 682.11000000 682.30000000 679.03311260 2.66185978 11 1519205820 2018.02.21 09:37 682.31000000 683.80000000 682.30000000 683.92000000 679.48710187 2.65913839 36 1519205880 2018.02.21 09:38 683.91000000 683.90000000 683.80000000 684.60000000 679.90737788 2.66946323 28 1519205940 2018.02.21 09:39 683.90000000 683.94000000 683.90000000 683.98000000 680.29143713 2.50946844 11 1519206000 2018.02.21 09:40 683.96000000 684.30000000 683.96000000 684.30000000 680.67320503 2.36675147 19 1519206060 2018.02.21 09:41 684.30000000 684.30000000 684.30000000 684.30000000 681.01861407 2.25434870 22 1519206120 2018.02.21 09:42 684.30000000 684.40000000 684.30000000 684.40000000 681.34065083 2.16744823 10 1519206180 2018.02.21 09:43 684.40000000 683.17000000 683.17000000 684.40000000 681.51487456 2.08386011 14 1519206240 2018.02.21 09:44 683.17000000 683.33000000 682.40000000 683.48000000 681.68774365 1.97877267 29 1519206300 2018.02.21 09:45 682.90000000 683.00000000 682.90000000 683.15000000 681.81272044 1.83054920 9 1519206360 2018.02.21 09:46 683.00000000 683.10000000 683.00000000 683.10000000 681.93531850 1.74640112 35 1519206420 2018.02.21 09:47 683.10000000 683.10000000 683.10000000 683.10000000 682.04624054 1.69124702 7 1519206480 2018.02.21 09:48 683.10000000 683.10000000 683.10000000 683.10000000 682.14659859 1.60877969 4 1519206540 2018.02.21 09:49 683.10000000 683.10000000 683.10000000 683.10000000 682.23739872 1.52454261 30 1519206600 2018.02.21 09:50 682.80000000 683.10000000 682.80000000 683.10000000 682.31955122 1.40712965 28 1519206660 2018.02.21 09:51 683.10000000 683.10000000 683.10000000 683.10000000 682.39387968 1.28596388 1 1519206720 2018.02.21 09:52 683.10000000 682.90000000 681.74000000 683.10000000 682.44208161 1.14673445 26 1519206780 2018.02.21 09:53 682.90000000 681.51000000 680.95000000 683.20000000 682.35331194 1.16326519 16 1519206840 2018.02.21 09:54 681.61000000 683.10000000 681.61000000 683.10000000 682.42442509 1.08143600 28 1519206900 2018.02.21 09:55 682.30000000 681.30000000 681.30000000 683.40000000 682.31733698 1.18466411 24 1519206960 2018.02.21 09:56 681.41000000 681.90000000 681.41000000 682.40000000 682.27759060 1.21724343 28 1519207020 2018.02.21 09:57 681.90000000 682.50000000 681.90000000 682.80000000 682.29877245 1.15479825 28 1519207080 2018.02.21 09:58 682.60000000 682.90000000 682.60000000 683.50000000 682.35603222 1.06762625 21 1519207140 2018.02.21 09:59 683.00000000 683.50000000 683.00000000 683.50000000 682.46498153 0.97140418 15 1519207200 2018.02.21 10:00 683.30000000 683.40000000 683.30000000 683.40000000 682.55403091 0.85633523 17 1519207260 2018.02.21 10:01 683.40000000 682.07000000 681.69000000 683.40000000 682.50793273 0.79037328 10 1519207320 2018.02.21 10:02 682.20000000 680.20000000 679.21000000 682.40000000 682.28812961 0.91166949 34 1519207380 2018.02.21 10:03 680.20000000 677.92000000 677.34000000 680.20000000 681.87211727 1.42050613 34 1519207440 2018.02.21 10:04 677.93000000 678.30000000 676.81000000 678.30000000 681.53191562 1.69049671 29 1519207500 2018.02.21 10:05 678.40000000 676.11000000 676.11000000 678.80000000 681.01554270 2.18499928 27 1519207560 2018.02.21 10:06 677.10000000 676.60000000 676.21000000 677.40000000 680.59501483 2.47061300 34 1519207620 2018.02.21 10:07 676.60000000 675.80000000 675.64000000 677.00000000 680.13834675 2.76193406 23 1519207680 2018.02.21 10:08 675.90000000 677.00000000 675.90000000 677.00000000 679.83945658 2.85942223 36 1519207740 2018.02.21 10:09 677.00000000 676.10000000 675.60000000 677.80000000 679.48331786 2.98607878 28 1519207800 2018.02.21 10:10 677.90000000 678.20000000 675.70000000 678.20000000 679.36109711 2.92234975 23 1519207860 2018.02.21 10:11 678.30000000 678.70000000 677.76000000 678.70000000 679.29813548 2.81912942 18 1519207920 2018.02.21 10:12 678.70000000 678.20000000 677.70000000 678.80000000 679.19355115 2.73272945 28 1519207980 2018.02.21 10:13 678.30000000 678.80000000 678.30000000 678.80000000 679.15607009 2.69098115 27 1519208040 2018.02.21 10:14 678.80000000 679.00000000 678.80000000 679.00000000 679.14120627 2.54422560 26 1519208100 2018.02.21 10:15 679.00000000 679.20000000 679.00000000 679.20000000 679.14680567 2.49765215 18 1519208160 2018.02.21 10:16 679.20000000 679.20000000 679.20000000 679.20000000 679.15187180 2.42054590 20 1519208220 2018.02.21 10:17 679.20000000 679.30000000 678.90000000 679.30000000 679.16597925 2.30291558 16 1519208280 2018.02.21 10:18 679.40000000 678.80000000 678.80000000 679.80000000 679.13112408 2.14244444 22 1519208340 2018.02.21 10:19 678.80000000 675.80000000 675.70000000 678.80000000 678.81387417 1.96201188 25 1519208400 2018.02.21 10:20 675.80000000 676.50000000 675.80000000 676.50000000 678.59350520 1.67185151 14 1519208460 2018.02.21 10:21 676.10000000 676.80000000 676.10000000 676.80000000 678.42269518 1.45560003 18 1519208520 2018.02.21 10:22 676.80000000 676.60000000 676.60000000 677.60000000 678.24910516 1.37389801 19 1519208580 2018.02.21 10:23 677.70000000 677.60000000 676.66000000 677.90000000 678.18728562 1.35299112 24 1519208640 2018.02.21 10:24 676.64000000 676.12000000 675.90000000 677.00000000 677.99040128 1.34915943 32 1519208700 2018.02.21 10:25 676.00000000 675.90000000 675.90000000 676.60000000 677.79131544 1.30792804 33 1519208760 2018.02.21 10:26 676.70000000 676.10000000 675.90000000 676.70000000 677.63023778 1.30779530 31 1519208820 2018.02.21 10:27 676.10000000 676.10000000 676.10000000 676.10000000 677.48450085 1.28198722 15 1519208880 2018.02.21 10:28 676.10000000 676.80000000 675.80000000 676.90000000 677.41931029 1.28851791 29 1519208940 2018.02.21 10:29 676.20000000 675.90000000 675.80000000 676.90000000 677.27461407 1.31432650 31 1519209000 2018.02.21 10:30 675.90000000 674.10000000 673.90000000 675.90000000 676.97226988 1.51023044 27 1519209060 2018.02.21 10:31 674.00000000 672.10000000 672.01000000 674.80000000 676.50824417 1.87334838 36 1519209120 2018.02.21 10:32 672.31000000 671.99000000 671.99000000 672.41000000 676.07793521 2.16373364 31 1519209180 2018.02.21 10:33 672.10000000 672.10000000 672.10000000 672.50000000 675.69908423 2.32693482 26 1519209240 2018.02.21 10:34 672.10000000 673.10000000 671.99000000 673.10000000 675.45155240 2.32820804 21 1519209300 2018.02.21 10:35 673.10000000 673.40000000 672.30000000 673.70000000 675.25616646 2.25161543 34 1519209360 2018.02.21 10:36 673.50000000 673.30000000 672.40000000 673.60000000 675.06986489 2.13994152 31 1519209420 2018.02.21 10:37 672.60000000 672.20000000 671.99000000 673.40000000 674.79654443 2.04175705 42 1519209480 2018.02.21 10:38 672.20000000 671.30000000 670.31000000 672.20000000 674.46354019 2.00473078 31 1519209540 2018.02.21 10:39 671.30000000 671.00000000 670.30000000 671.40000000 674.13367922 2.15166218 33 1519209600 2018.02.21 10:40 671.00000000 671.00000000 670.70000000 671.00000000 673.83523358 2.22591689 15 1519209660 2018.02.21 10:41 671.10000000 671.00000000 669.81000000 671.40000000 673.56521134 2.23991062 36 1519209720 2018.02.21 10:42 671.00000000 669.30000000 669.20000000 671.00000000 673.15900073 2.36537237 33 1519209780 2018.02.21 10:43 669.30000000 668.91000000 668.72000000 669.40000000 672.75433400 2.36985998 21 1519209840 2018.02.21 10:44 668.91000000 669.70000000 668.91000000 669.70000000 672.46344504 2.36793589 25 1519209900 2018.02.21 10:45 669.80000000 667.70000000 667.60000000 669.80000000 672.00978361 2.50171129 17 1519209960 2018.02.21 10:46 667.90000000 668.85000000 667.90000000 668.85000000 671.70885184 2.44978265 21 1519210020 2018.02.21 10:47 668.85000000 669.40000000 668.30000000 669.40000000 671.48896119 2.30860003 34 1519210080 2018.02.21 10:48 669.40000000 669.50000000 669.40000000 669.50000000 671.29953631 2.01953664 12 1519210140 2018.02.21 10:49 669.50000000 670.20000000 669.19000000 670.20000000 671.19481857 1.74085238 24 1519210200 2018.02.21 10:50 670.20000000 671.40000000 670.20000000 671.40000000 671.21435966 1.61976751 21 1519210260 2018.02.21 10:51 671.00000000 672.30000000 671.00000000 672.30000000 671.31775398 1.65005296 39 1519210320 2018.02.21 10:52 672.30000000 673.30000000 672.20000000 673.31000000 671.50653931 1.75265289 28 1519210380 2018.02.21 10:53 673.41000000 671.91000000 671.41000000 674.30000000 671.54496414 1.76279650 33 1519210440 2018.02.21 10:54 672.32000000 674.32000000 672.32000000 674.32000000 671.80925327 1.93125739 28 1519210500 2018.02.21 10:55 674.33000000 675.61000000 674.33000000 675.61000000 672.17122915 2.22772694 25 1519210560 2018.02.21 10:56 675.62000000 675.30000000 674.86000000 675.90000000 672.46920732 2.45970793 25 1519210620 2018.02.21 10:57 675.20000000 675.80000000 675.20000000 675.80000000 672.78642567 2.71782352 19 1519210680 2018.02.21 10:58 675.90000000 677.20000000 675.21000000 677.20000000 673.20676609 3.05821958 17 1519210740 2018.02.21 10:59 677.21000000 680.90000000 677.21000000 680.93000000 673.93945503 3.75632027 28 1519210800 2018.02.21 11:00 680.91000000 683.10000000 680.91000000 683.10000000 674.81188788 4.54414013 25 1519210860 2018.02.21 11:01 682.97000000 684.90000000 682.97000000 684.90000000 675.77266047 5.33793518 27 1519210920 2018.02.21 11:02 684.91000000 683.62000000 683.32000000 685.50000000 676.52002614 5.69149027 21 1519210980 2018.02.21 11:03 683.63000000 684.97000000 683.63000000 684.97000000 677.32478555 6.01359272 13 1519211040 2018.02.21 11:04 684.97000000 686.44000000 684.97000000 688.39000000 678.19290121 6.38351685 18 1519211100 2018.02.21 11:05 686.84000000 691.55000000 686.84000000 691.55000000 679.46500586 6.98180303 45 1519211160 2018.02.21 11:06 691.56000000 695.67000000 691.56000000 695.99000000 681.00833864 7.87433071 39 1519211220 2018.02.21 11:07 695.70000000 697.83000000 695.70000000 697.83000000 682.61040162 8.71108113 38 1519211280 2018.02.21 11:08 700.49000000 703.27000000 700.49000000 703.69000000 684.57798242 9.84639061 30 1519211340 2018.02.21 11:09 703.26000000 704.20000000 703.26000000 705.42000000 686.44674600 10.70445754 35 1519211400 2018.02.21 11:10 704.21000000 705.61000000 704.21000000 705.61000000 688.27181781 11.42978266 25 1519211460 2018.02.21 11:11 705.61000000 705.20000000 704.80000000 706.02000000 689.88402564 11.84958175 34 1519211520 2018.02.21 11:12 705.31000000 705.90000000 705.31000000 705.90000000 691.40935653 12.12672521 16 1519211580 2018.02.21 11:13 705.91000000 705.11000000 705.02000000 706.16000000 692.71417972 11.96949349 24 1519211640 2018.02.21 11:14 705.12000000 707.98000000 705.12000000 708.00000000 694.16806736 11.98435790 27 1519211700 2018.02.21 11:15 707.98000000 707.70000000 707.12000000 707.98000000 695.45682285 11.82970956 24 1519211760 2018.02.21 11:16 707.71000000 709.02000000 707.71000000 709.02000000 696.74855401 11.49758511 34 1519211820 2018.02.21 11:17 709.11000000 709.43000000 709.11000000 709.43000000 697.95631077 10.97272498 18 1519211880 2018.02.21 11:18 709.43000000 710.20000000 709.22000000 710.20000000 699.12237641 10.35903041 27 1519211940 2018.02.21 11:19 710.31000000 709.71000000 709.18000000 710.80000000 700.13072151 9.81960706 33 1519212000 2018.02.21 11:20 709.80000000 710.80000000 709.80000000 710.80000000 701.14684327 9.32579418 23 1519212060 2018.02.21 11:21 710.91000000 711.61000000 710.91000000 711.61000000 702.14333439 8.82944133 17 1519212120 2018.02.21 11:22 711.62000000 711.92000000 711.62000000 711.92000000 703.07444540 7.97116273 8 1519212180 2018.02.21 11:23 710.72000000 711.10000000 710.72000000 711.10000000 703.83878394 6.92769212 13 1519212240 2018.02.21 11:24 710.20000000 707.21000000 706.88000000 710.23000000 704.15985213 5.66637708 29 1519212300 2018.02.21 11:25 707.21000000 708.12000000 707.21000000 708.12000000 704.53700907 4.79920082 30 1519212360 2018.02.21 11:26 708.13000000 708.60000000 708.13000000 709.10000000 704.92396059 4.21462609 22 1519212420 2018.02.21 11:27 706.45000000 708.40000000 706.45000000 709.00000000 705.25501196 3.72664166 31 1519212480 2018.02.21 11:28 708.41000000 709.20000000 708.41000000 709.20000000 705.63072511 3.50481733 20 1519212540 2018.02.21 11:29 709.20000000 706.60000000 706.43000000 709.20000000 705.72303700 3.42235440 26 1519212600 2018.02.21 11:30 706.60000000 704.81000000 703.72000000 706.60000000 705.63608110 3.49743630 25 1519212660 2018.02.21 11:31 704.81000000 702.10000000 701.91000000 704.91000000 705.29931147 3.83917291 32 1519212720 2018.02.21 11:32 701.16000000 700.70000000 700.28000000 701.80000000 704.86128181 4.28377648 29 1519212780 2018.02.21 11:33 700.90000000 701.50000000 699.88000000 701.50000000 704.54115973 4.57375804 31 1519212840 2018.02.21 11:34 701.50000000 701.40000000 700.50000000 702.20000000 704.24200166 4.76288066 28 1519212900 2018.02.21 11:35 702.00000000 702.20000000 701.50000000 702.30000000 704.04752531 4.84729075 15 1519212960 2018.02.21 11:36 702.20000000 701.40000000 701.40000000 702.20000000 703.79538004 4.90790309 29 1519213020 2018.02.21 11:37 701.40000000 700.60000000 698.53000000 701.40000000 703.49105813 4.96930214 34 1519213080 2018.02.21 11:38 700.11000000 699.60000000 699.10000000 701.00000000 703.12048117 5.01075295 38 1519213140 2018.02.21 11:39 699.70000000 700.50000000 699.70000000 700.50000000 702.87091153 4.94865838 29 1519213200 2018.02.21 11:40 700.60000000 700.90000000 700.60000000 701.00000000 702.68320567 4.72712613 36 1519213260 2018.02.21 11:41 700.90000000 699.43000000 699.22000000 700.90000000 702.37337656 4.47183910 27 1519213320 2018.02.21 11:42 699.51000000 700.06000000 699.51000000 700.06000000 702.15305498 4.04358906 41 1519213380 2018.02.21 11:43 700.11000000 697.60000000 696.87000000 700.40000000 701.71943070 3.78782334 37 1519213440 2018.02.21 11:44 697.50000000 698.30000000 696.70000000 698.31000000 701.39377063 3.75568259 38 1519213500 2018.02.21 11:45 698.30000000 698.80000000 696.90000000 699.80000000 701.14674486 3.55058491 19 1519213560 2018.02.21 11:46 698.90000000 699.40000000 697.70000000 699.40000000 700.98038821 3.19140887 13 1519213620 2018.02.21 11:47 699.40000000 698.51000000 698.10000000 700.20000000 700.74511314 2.80841886 24 1519213680 2018.02.21 11:48 698.51000000 697.62000000 696.75000000 699.40000000 700.44748332 2.19188820 34 1519213740 2018.02.21 11:49 697.71000000 698.60000000 696.80000000 698.60000000 700.27153252 1.73975783 28 1519213800 2018.02.21 11:50 698.70000000 698.90000000 698.70000000 698.90000000 700.14091038 1.41862500 18 1519213860 2018.02.21 11:51 698.80000000 696.70000000 696.70000000 699.00000000 699.81320463 1.47954570 31 1519213920 2018.02.21 11:52 697.01000000 696.90000000 696.61000000 697.90000000 699.53575657 1.56438174 38 1519213980 2018.02.21 11:53 696.91000000 697.40000000 696.91000000 697.40000000 699.33235118 1.55045607 31 1519214040 2018.02.21 11:54 697.40000000 696.80000000 696.55000000 697.70000000 699.09117488 1.55369141 22 1519214100 2018.02.21 11:55 696.81000000 697.43000000 696.55000000 697.43000000 698.93296775 1.41169708 31 1519214160 2018.02.21 11:56 697.43000000 697.50000000 697.41000000 697.62000000 698.79649463 1.30875796 28 1519214220 2018.02.21 11:57 697.50000000 698.00000000 697.50000000 698.00000000 698.72063800 1.23884749 12 1519214280 2018.02.21 11:58 698.00000000 696.62000000 696.52000000 698.00000000 698.52057724 1.26009168 15 1519214340 2018.02.21 11:59 696.62000000 697.20000000 696.62000000 697.20000000 698.39480797 1.18219060 35 1519214400 2018.02.21 12:00 697.20000000 698.40000000 697.20000000 698.41000000 698.39530245 1.04122951 34 1519214460 2018.02.21 12:01 698.50000000 697.57000000 697.57000000 698.61000000 698.31670222 0.99771638 32 1519214520 2018.02.21 12:02 697.57000000 697.62000000 697.44000000 698.00000000 698.25034963 0.89594884 29 1519214580 2018.02.21 12:03 697.63000000 696.80000000 696.60000000 697.64000000 698.11222109 0.87668328 37 1519214640 2018.02.21 12:04 696.80000000 691.91000000 691.87000000 696.80000000 697.52153337 1.49594990 30 1519214700 2018.02.21 12:05 691.92000000 693.42000000 691.92000000 693.42000000 697.13091114 1.69449611 36 1519214760 2018.02.21 12:06 693.43000000 694.40000000 693.43000000 694.40000000 696.87082437 1.71525697 22 1519214820 2018.02.21 12:07 694.40000000 693.80000000 693.69000000 694.90000000 696.57836490 1.80357508 28 1519214880 2018.02.21 12:08 693.80000000 694.41000000 693.80000000 694.41000000 696.37185396 1.85791576 34 1519214940 2018.02.21 12:09 694.41000000 695.20000000 693.50000000 695.20000000 696.26024882 1.81097647 35 1519215000 2018.02.21 12:10 694.00000000 694.50000000 693.30000000 694.50000000 696.09260608 1.75221104 28 1519215060 2018.02.21 12:11 693.73000000 695.10000000 693.49000000 695.10000000 695.99807216 1.76117933 21 1519215120 2018.02.21 12:12 695.20000000 694.80000000 694.54000000 695.60000000 695.88397005 1.77017728 18 1519215180 2018.02.21 12:13 694.80000000 695.00000000 694.80000000 695.10000000 695.79978243 1.74776157 15 1519215240 2018.02.21 12:14 695.00000000 695.60000000 695.00000000 695.60000000 695.78075553 1.73367954 9 1519215300 2018.02.21 12:15 694.50000000 695.00000000 694.49000000 695.01000000 695.70639786 1.69855576 18 1519215360 2018.02.21 12:16 695.10000000 695.21000000 695.00000000 695.50000000 695.65912187 1.64982694 15 1519215420 2018.02.21 12:17 695.30000000 695.61000000 695.30000000 695.61000000 695.65444360 1.56388651 16 1519215480 2018.02.21 12:18 695.61000000 696.31000000 695.61000000 696.31000000 695.71687754 1.56753235 18 1519215540 2018.02.21 12:19 696.41000000 696.60000000 696.40000000 696.60000000 695.80098444 1.56613262 8 1519215600 2018.02.21 12:20 696.60000000 696.60000000 696.60000000 696.60000000 695.87708116 1.49435439 21 1519215660 2018.02.21 12:21 696.60000000 696.82000000 696.60000000 696.82000000 695.96688296 1.50251316 13 1519215720 2018.02.21 12:22 696.83000000 696.10000000 695.95000000 696.86000000 695.97956077 1.46370230 7 1519215780 2018.02.21 12:23 696.11000000 696.51000000 696.11000000 696.51000000 696.03007879 1.48650916 13 1519215840 2018.02.21 12:24 696.50000000 695.80000000 695.52000000 696.80000000 696.00816653 1.15491111 16 1519215900 2018.02.21 12:25 695.80000000 695.02000000 695.01000000 696.10000000 695.91405543 0.97250698 29 1519215960 2018.02.21 12:26 696.20000000 694.62000000 694.55000000 696.20000000 695.79081206 0.90048849 36 1519216020 2018.02.21 12:27 695.30000000 696.01000000 695.30000000 696.01000000 695.81168710 0.79118930 28 1519216080 2018.02.21 12:28 696.10000000 696.51000000 696.10000000 696.51000000 695.87819309 0.76064948 15 1519216140 2018.02.21 12:29 696.00000000 695.92000000 694.62000000 696.00000000 695.88217470 0.74649575 33 1519216200 2018.02.21 12:30 696.01000000 696.67000000 696.01000000 696.68000000 695.95720568 0.71565043 31 1519216260 2018.02.21 12:31 696.68000000 696.31000000 695.90000000 696.69000000 695.99080514 0.69993177 19 1519216320 2018.02.21 12:32 696.31000000 695.90000000 694.77000000 696.31000000 695.98215703 0.64654767 23 1519216380 2018.02.21 12:33 696.01000000 696.53000000 696.01000000 696.55000000 696.03433255 0.62248322 28 1519216440 2018.02.21 12:34 696.53000000 695.21000000 694.89000000 696.53000000 695.95582469 0.63795963 11 1519216500 2018.02.21 12:35 695.31000000 696.03000000 695.31000000 696.09000000 695.96288900 0.60067333 30 1519216560 2018.02.21 12:36 696.10000000 696.70000000 696.10000000 696.72000000 696.03309005 0.58894390 19 1519216620 2018.02.21 12:37 696.71000000 695.63000000 695.16000000 696.75000000 695.99470052 0.59318799 20 1519216680 2018.02.21 12:38 695.63000000 696.40000000 695.63000000 696.40000000 696.03330047 0.59067769 12 1519216740 2018.02.21 12:39 696.41000000 696.43000000 694.80000000 696.43000000 696.07108138 0.58151231 21 1519216800 2018.02.21 12:40 696.43000000 695.70000000 695.59000000 696.50000000 696.03574030 0.57461001 16 1519216860 2018.02.21 12:41 695.95000000 695.11000000 695.09000000 696.40000000 695.94757455 0.57956670 28 1519216920 2018.02.21 12:42 695.14000000 694.32000000 693.85000000 695.14000000 695.79256745 0.68269962 33 1519216980 2018.02.21 12:43 694.32000000 694.90000000 694.32000000 696.30000000 695.70756103 0.69734258 21 1519217040 2018.02.21 12:44 694.90000000 694.99000000 694.42000000 695.01000000 695.63922188 0.72212173 37 1519217100 2018.02.21 12:45 695.00000000 695.04000000 694.98000000 695.05000000 695.58215313 0.73194443 18 1519217160 2018.02.21 12:46 694.36000000 695.22000000 694.36000000 695.23000000 695.54766236 0.71456939 17 1519217220 2018.02.21 12:47 695.23000000 695.49000000 695.23000000 695.49000000 695.54217071 0.70876360 19 1519217280 2018.02.21 12:48 695.52000000 695.79000000 695.52000000 695.80000000 695.56577350 0.67156855 12 1519217340 2018.02.21 12:49 695.80000000 696.05000000 695.80000000 696.05000000 695.61189031 0.66653126 22 1519217400 2018.02.21 12:50 696.06000000 695.91000000 694.93000000 696.60000000 695.64028170 0.62409603 19 1519217460 2018.02.21 12:51 695.91000000 695.60000000 695.14000000 695.91000000 695.63644535 0.60598759 12 1519217520 2018.02.21 12:52 695.93000000 695.00000000 694.31000000 695.95000000 695.57583151 0.61932218 23 1519217580 2018.02.21 12:53 695.00000000 695.70000000 695.00000000 695.70000000 695.58765708 0.58249429 22 1519217640 2018.02.21 12:54 695.71000000 695.72000000 695.71000000 695.73000000 695.60026117 0.57726261 19 1519217700 2018.02.21 12:55 695.72000000 695.00000000 694.35000000 695.73000000 695.54309344 0.58122328 20 1519217760 2018.02.21 12:56 695.01000000 694.40000000 694.30000000 695.31000000 695.43422740 0.56681780 32 1519217820 2018.02.21 12:57 694.40000000 694.40000000 694.40000000 694.40000000 695.33572955 0.60632602 3 1519217880 2018.02.21 12:58 694.40000000 694.30000000 694.30000000 694.40000000 695.23708864 0.59844973 5 1519217940 2018.02.21 12:59 694.30000000 692.60000000 692.00000000 694.30000000 694.98593734 0.78091711 21 1519218000 2018.02.21 13:00 692.60000000 692.40000000 692.30000000 692.90000000 694.73965759 0.96723194 16 1519218060 2018.02.21 13:01 692.30000000 691.86000000 691.86000000 692.30000000 694.46540449 1.18982652 9 1519218120 2018.02.21 13:02 691.86000000 692.10000000 691.86000000 692.10000000 694.24012787 1.34772658 11 1519218180 2018.02.21 13:03 692.11000000 692.60000000 691.86000000 692.70000000 694.08392522 1.42735297 18 1519218240 2018.02.21 13:04 691.86000000 691.60000000 691.60000000 692.10000000 693.84736091 1.57525490 13 1519218300 2018.02.21 13:05 691.61000000 692.00000000 691.60000000 692.00000000 693.67142178 1.65269837 10 1519218360 2018.02.21 13:06 692.10000000 691.50000000 691.50000000 692.10000000 693.46461970 1.73963871 9 1519218720 2018.02.21 13:12 690.14000000 691.40000000 690.12000000 691.40000000 693.26798925 1.78984534 20 1519218780 2018.02.21 13:13 691.30000000 690.80000000 689.90000000 691.30000000 693.03294266 1.83751897 23 1519218840 2018.02.21 13:14 690.80000000 691.10000000 690.30000000 691.10000000 692.84885288 1.80005210 16 1519218900 2018.02.21 13:15 691.10000000 691.10000000 690.30000000 691.20000000 692.68229546 1.73848362 18 1519218960 2018.02.21 13:16 691.20000000 690.40000000 690.30000000 691.41000000 692.46493399 1.71904017 7 1519219020 2018.02.21 13:17 690.51000000 691.21000000 690.51000000 691.21000000 692.34541647 1.66173249 11 1519219080 2018.02.21 13:18 691.30000000 688.90000000 688.84000000 691.40000000 692.01728157 1.68822063 7 1519219140 2018.02.21 13:19 688.91000000 690.60000000 688.91000000 690.60000000 691.88230237 1.51070036 12 1519219200 2018.02.21 13:20 690.70000000 691.30000000 689.31000000 691.30000000 691.82684500 1.34546479 14 1519219260 2018.02.21 13:21 691.40000000 692.12000000 689.60000000 692.12000000 691.85476453 1.22088856 26 1519219320 2018.02.21 13:22 692.39000000 691.79000000 691.23000000 692.40000000 691.84859648 1.07868684 8 1519219380 2018.02.21 13:23 691.90000000 692.40000000 691.79000000 692.40000000 691.90111110 0.95855337 15 1519219440 2018.02.21 13:24 692.50000000 692.91000000 691.79000000 692.91000000 691.99719575 1.01525556 38 1519219500 2018.02.21 13:25 692.91000000 693.60000000 692.91000000 693.60000000 692.14984378 1.14301447 16 1519219560 2018.02.21 13:26 693.73000000 695.15000000 693.73000000 696.94000000 692.43557294 1.44030008 18 1519219620 2018.02.21 13:27 695.16000000 695.74000000 695.13000000 696.05000000 692.75028028 1.74470926 25 1519219680 2018.02.21 13:28 695.80000000 696.23000000 695.80000000 696.24000000 693.08168216 2.04795266 18 1519219740 2018.02.21 13:29 696.23000000 696.96000000 696.23000000 696.96000000 693.45104576 2.34640039 11 1519219800 2018.02.21 13:30 697.10000000 697.23000000 697.06000000 698.20000000 693.81094617 2.61545770 29 1519219860 2018.02.21 13:31 697.30000000 698.21000000 697.30000000 698.21000000 694.22990367 2.90375961 27 1519219920 2018.02.21 13:32 698.22000000 699.21000000 698.22000000 699.21000000 694.70419856 3.21449693 25 1519219980 2018.02.21 13:33 699.30000000 699.50000000 698.60000000 700.36000000 695.16094156 3.43088238 23 1519220040 2018.02.21 13:34 699.50000000 699.02000000 698.82000000 699.91000000 695.52847093 3.54229739 31 1519220100 2018.02.21 13:35 699.02000000 699.62000000 699.02000000 699.62000000 695.91814037 3.64360709 36 1519220160 2018.02.21 13:36 699.63000000 700.21000000 699.63000000 700.21000000 696.32688890 3.67613430 11 1519220220 2018.02.21 13:37 700.20000000 698.83000000 698.83000000 700.20000000 696.56528044 3.60283161 22 1519220280 2018.02.21 13:38 698.32000000 698.95000000 696.71000000 698.95000000 696.79239659 3.26263743 31 1519220340 2018.02.21 13:39 699.57000000 700.02000000 699.57000000 700.03000000 697.09978739 3.09085322 18 1519220400 2018.02.21 13:40 700.04000000 700.21000000 700.04000000 700.21000000 697.39599811 2.92641985 14 1519220460 2018.02.21 13:41 700.03000000 699.74000000 698.81000000 700.68000000 697.61923639 2.74773197 20 1519220520 2018.02.21 13:42 699.74000000 699.80000000 698.71000000 699.80000000 697.82692816 2.47142863 21 1519220580 2018.02.21 13:43 699.90000000 698.72000000 697.69000000 699.90000000 697.91198262 2.15736988 34 1519220640 2018.02.21 13:44 698.82000000 697.81000000 696.67000000 699.00000000 697.90226999 1.84667286 40 1519220700 2018.02.21 13:45 697.83000000 697.23000000 696.82000000 698.41000000 697.83824428 1.60550707 34 1519220760 2018.02.21 13:46 697.24000000 697.60000000 697.24000000 697.61000000 697.81555435 1.50053633 19 1519220820 2018.02.21 13:47 697.61000000 698.30000000 697.61000000 698.30000000 697.86169203 1.40400562 22 1519220880 2018.02.21 13:48 698.40000000 696.81000000 696.41000000 698.61000000 697.76153088 1.43915856 34 1519220940 2018.02.21 13:49 696.82000000 698.10000000 696.82000000 698.20000000 697.79376604 1.40773158 40 1519221000 2018.02.21 13:50 698.10000000 697.60000000 695.71000000 698.30000000 697.77531213 1.41570871 29 1519221060 2018.02.21 13:51 696.60000000 695.72000000 695.01000000 697.30000000 697.57956812 1.60833592 27 1519221120 2018.02.21 13:52 695.72000000 696.40000000 694.82000000 696.40000000 697.46722829 1.65679059 31 1519221180 2018.02.21 13:53 696.50000000 695.00000000 694.24000000 696.60000000 697.23225417 1.81162801 29 1519221240 2018.02.21 13:54 695.00000000 693.81000000 693.61000000 695.60000000 696.90632520 2.08089427 26 1519221300 2018.02.21 13:55 693.81000000 694.80000000 693.81000000 694.80000000 696.70572280 2.13909260 30 1519221360 2018.02.21 13:56 694.80000000 694.20000000 693.50000000 694.80000000 696.46708254 2.16871883 27 1519221420 2018.02.21 13:57 694.20000000 695.04000000 693.24000000 695.04000000 696.33116991 2.18379901 36 1519221480 2018.02.21 13:58 695.16000000 695.41000000 695.16000000 696.20000000 696.24343945 2.14799812 44 1519221540 2018.02.21 13:59 695.93000000 696.00000000 695.84000000 696.48000000 696.22025474 1.98378829 25 1519221600 2018.02.21 14:00 696.02000000 697.00000000 696.02000000 697.00000000 696.29451619 1.75956809 27 1519221660 2018.02.21 14:01 696.97000000 696.35000000 695.93000000 698.18000000 696.29980036 1.58101987 28 1519221720 2018.02.21 14:02 696.51000000 698.03000000 696.51000000 698.03000000 696.46458128 1.41388173 27 1519221780 2018.02.21 14:03 698.12000000 698.31000000 697.92000000 698.51000000 696.64033544 1.39351001 29 1519221840 2018.02.21 14:04 698.40000000 697.91000000 697.91000000 698.73000000 696.76125588 1.41676475 31 1519221900 2018.02.21 14:05 697.92000000 699.00000000 696.62000000 699.28000000 696.97446960 1.54080016 40 1519221960 2018.02.21 14:06 699.00000000 698.30000000 697.60000000 699.43000000 697.10071059 1.59740405 36 1519222020 2018.02.21 14:07 698.30000000 698.70000000 698.30000000 698.70000000 697.25302387 1.66611434 36 1519222080 2018.02.21 14:08 698.70000000 698.90000000 698.70000000 698.90000000 697.40987874 1.75805144 36 1519222140 2018.02.21 14:09 698.90000000 701.98000000 698.90000000 701.98000000 697.84512838 2.17359190 36 1519222200 2018.02.21 14:10 702.19000000 701.97000000 701.85000000 703.08000000 698.23797330 2.50587040 33 1519222260 2018.02.21 14:11 702.30000000 703.94000000 702.30000000 704.01000000 698.78102346 2.93724848 34 1519222320 2018.02.21 14:12 703.95000000 705.80000000 703.61000000 705.80000000 699.44949742 3.50260337 20 1519222380 2018.02.21 14:13 705.80000000 705.35000000 704.03000000 705.80000000 700.01145004 3.78907710 30 1519222440 2018.02.21 14:14 705.43000000 706.10000000 705.13000000 706.10000000 700.59131195 3.95193539 21 1519222500 2018.02.21 14:15 706.12000000 706.61000000 706.12000000 706.61000000 701.16452033 4.12926785 23 1519222560 2018.02.21 14:16 707.19000000 708.02000000 706.65000000 708.04000000 701.81742316 4.28405111 25 1519222620 2018.02.21 14:17 708.03000000 707.00000000 706.47000000 708.06000000 702.31100190 4.29142842 19 1519222680 2018.02.21 14:18 707.01000000 708.21000000 707.01000000 708.21000000 702.87281125 4.33664068 8 1519222740 2018.02.21 14:19 707.70000000 708.30000000 707.70000000 708.30000000 703.38968637 4.33452067 21 1519222800 2018.02.21 14:20 708.30000000 706.33000000 705.50000000 708.43000000 703.66971624 4.19672921 20 1519222860 2018.02.21 14:21 706.41000000 708.01000000 706.41000000 708.01000000 704.08307659 4.03982884 28 1519222920 2018.02.21 14:22 708.10000000 707.67000000 707.50000000 708.11000000 704.42468835 3.92780197 20 1519222980 2018.02.21 14:23 707.67000000 708.74000000 707.67000000 708.74000000 704.83567041 3.83746355 7 1519223040 2018.02.21 14:24 708.79000000 709.09000000 708.79000000 709.09000000 705.24084466 3.65295406 3 1519223100 2018.02.21 14:25 708.98000000 708.70000000 708.03000000 709.28000000 705.57028802 3.46523391 17 1519223160 2018.02.21 14:26 708.71000000 708.81000000 707.96000000 709.39000000 705.87883202 3.12640687 18 1519223220 2018.02.21 14:27 708.56000000 708.63000000 708.56000000 708.71000000 706.14084802 2.71430215 20 1519223280 2018.02.21 14:28 709.03000000 708.90000000 708.58000000 709.03000000 706.40362440 2.18916896 27 1519223340 2018.02.21 14:29 708.93000000 709.05000000 708.93000000 709.12000000 706.65566017 1.94815160 26 1519223400 2018.02.21 14:30 709.06000000 710.29000000 708.57000000 710.29000000 707.00178777 1.66444458 23 1519223460 2018.02.21 14:31 710.29000000 708.41000000 707.61000000 710.29000000 707.13590322 1.47566666 34 1519223520 2018.02.21 14:32 708.41000000 709.17000000 708.40000000 709.17000000 707.32962672 1.40393989 34 1519223580 2018.02.21 14:33 709.17000000 707.51000000 707.51000000 709.17000000 707.34680513 1.32207894 27 1519223640 2018.02.21 14:34 707.61000000 705.09000000 704.77000000 707.81000000 707.13187131 1.51868434 31 1519223700 2018.02.21 14:35 705.08000000 705.90000000 705.08000000 705.90000000 707.01455023 1.61480449 37 1519223760 2018.02.21 14:36 705.91000000 704.31000000 703.76000000 706.50000000 706.75697402 1.85697461 33 1519223820 2018.02.21 14:37 704.32000000 706.01000000 704.32000000 706.92000000 706.68583364 1.90651580 41 1519223880 2018.02.21 14:38 706.02000000 706.61000000 706.01000000 706.71000000 706.67861139 1.88009100 41 1519223940 2018.02.21 14:39 706.61000000 701.80000000 701.64000000 706.70000000 706.21398173 2.35104960 33 1519224000 2018.02.21 14:40 701.90000000 704.67000000 701.90000000 704.67000000 706.06693585 2.45094104 28 1519224060 2018.02.21 14:41 704.49000000 704.11000000 703.99000000 704.98000000 705.88056101 2.54106749 18 1519224120 2018.02.21 14:42 704.80000000 704.60000000 704.00000000 704.90000000 705.75860282 2.58296590 25 1519224180 2018.02.21 14:43 704.70000000 704.20000000 703.99000000 704.70000000 705.61016445 2.58415575 15 1519224240 2018.02.21 14:44 704.10000000 704.30000000 703.99000000 704.31000000 705.48538689 2.53164144 19 1519224300 2018.02.21 14:45 704.10000000 703.99000000 703.99000000 704.20000000 705.34296909 2.50235315 6 1519224360 2018.02.21 14:46 703.99000000 703.99000000 703.99000000 703.99000000 705.21411489 2.44091207 12 1519224420 2018.02.21 14:47 703.99000000 704.35000000 703.99000000 704.78000000 705.13181823 2.35064837 16 1519224480 2018.02.21 14:48 704.18000000 704.78000000 704.12000000 704.78000000 705.09831173 2.20410834 9 1519224540 2018.02.21 14:49 704.78000000 704.78000000 704.78000000 704.78000000 705.06799633 2.02588641 1 1519224600 2018.02.21 14:50 704.27000000 705.06000000 704.27000000 705.06000000 705.06723478 1.65557454 6 1519224660 2018.02.21 14:51 704.36000000 705.45000000 703.99000000 705.45000000 705.10368861 1.48097958 15 1519224720 2018.02.21 14:52 705.78000000 706.20000000 705.46000000 707.08000000 705.20809922 1.21783209 29 1519224780 2018.02.21 14:53 706.07000000 705.02000000 704.63000000 707.02000000 705.19018500 1.09738269 30 1519224840 2018.02.21 14:54 705.11000000 706.40000000 705.10000000 706.40000000 705.30540548 1.17218310 33 1519224900 2018.02.21 14:55 706.41000000 706.20000000 705.18000000 706.41000000 705.39060496 1.21764486 43 1519224960 2018.02.21 14:56 706.20000000 705.62000000 705.05000000 706.20000000 705.41245211 1.20354179 35 1519225020 2018.02.21 14:57 704.16000000 705.30000000 704.16000000 705.30000000 705.40174238 1.19156189 33 1519225080 2018.02.21 14:58 705.40000000 706.40000000 705.30000000 706.40000000 705.49681454 1.22821379 19 1519225140 2018.02.21 14:59 706.40000000 705.01000000 704.23000000 706.40000000 705.45045125 0.89169049 36 1519225200 2018.02.21 15:00 705.00000000 705.94000000 705.00000000 706.61000000 705.49707494 0.90160454 29 1519225260 2018.02.21 15:01 706.10000000 707.25000000 706.10000000 707.50000000 705.66402018 0.99164864 30 1519225320 2018.02.21 15:02 706.88000000 706.11000000 705.83000000 708.20000000 705.70649445 0.98384218 39 1519225380 2018.02.21 15:03 706.11000000 705.21000000 705.21000000 707.11000000 705.65920926 0.91488733 44 1519225440 2018.02.21 15:04 705.30000000 704.21000000 704.09000000 706.90000000 705.52118933 0.88717455 25 1519225500 2018.02.21 15:05 704.22000000 705.14000000 704.22000000 705.14000000 705.48488559 0.81924378 39 1519225560 2018.02.21 15:06 705.17000000 705.81000000 705.17000000 705.81000000 705.51584887 0.75099322 35 1519225620 2018.02.21 15:07 705.91000000 705.82000000 705.82000000 707.11000000 705.54481564 0.70530842 32 1519225680 2018.02.21 15:08 705.84000000 706.61000000 705.84000000 706.61000000 705.64626177 0.71303285 30 1519225740 2018.02.21 15:09 706.61000000 707.22000000 705.40000000 707.23000000 705.79614160 0.75591479 19 1519225800 2018.02.21 15:10 707.22000000 708.50000000 704.98000000 708.50000000 706.05365192 0.94133434 11 1519225860 2018.02.21 15:11 706.99000000 706.99000000 706.63000000 707.19000000 706.14282793 0.95952506 8 1519225920 2018.02.21 15:12 707.21000000 705.25000000 704.92000000 708.50000000 706.05779670 0.97129175 13 1519225980 2018.02.21 15:13 705.26000000 706.64000000 705.26000000 706.64000000 706.11324463 0.95233947 31 1519226040 2018.02.21 15:14 706.60000000 705.70000000 705.30000000 706.80000000 706.07388800 0.95271866 32 1519226100 2018.02.21 15:15 705.70000000 706.41000000 705.70000000 706.66000000 706.10589867 0.95636399 28 1519226160 2018.02.21 15:16 706.49000000 706.16000000 706.16000000 707.22000000 706.11105118 0.95038191 35 1519226220 2018.02.21 15:17 706.30000000 706.81000000 705.90000000 707.64000000 706.17761773 0.94485078 26 1519226280 2018.02.21 15:18 706.90000000 707.69000000 706.90000000 708.05000000 706.32165414 1.00599221 9 1519226340 2018.02.21 15:19 707.89000000 705.61000000 705.37000000 707.89000000 706.25387755 0.97300772 16 1519226400 2018.02.21 15:20 705.61000000 706.40000000 705.61000000 706.40000000 706.26779398 0.97079130 33 1519226460 2018.02.21 15:21 705.90000000 705.60000000 705.52000000 706.10000000 706.20419455 0.95457778 32 1519226520 2018.02.21 15:22 705.52000000 703.80000000 703.17000000 705.52000000 705.97522364 1.09310500 30 1519226580 2018.02.21 15:23 703.80000000 703.41000000 703.41000000 703.90000000 705.73091663 1.24941427 25 1519226640 2018.02.21 15:24 703.41000000 702.13000000 702.12000000 703.41000000 705.38797219 1.52217005 24 1519226700 2018.02.21 15:25 702.14000000 702.50000000 702.14000000 702.50000000 705.11292722 1.73418401 14 1519226760 2018.02.21 15:26 702.78000000 702.30000000 702.30000000 702.78000000 704.84502939 1.92338554 22 1519226820 2018.02.21 15:27 702.30000000 702.18000000 702.17000000 702.50000000 704.59121706 2.08587051 19 1519226880 2018.02.21 15:28 702.18000000 702.18000000 702.18000000 702.18000000 704.36157734 2.18132404 5 1519226940 2018.02.21 15:29 700.70000000 700.70000000 700.57000000 700.70000000 704.01285569 2.34112409 9 1519227000 2018.02.21 15:30 700.70000000 701.52000000 700.70000000 702.00000000 703.77544086 2.25212274 25 1519227060 2018.02.21 15:31 701.20000000 698.95000000 698.82000000 701.20000000 703.31587507 2.49527296 22 1519227120 2018.02.21 15:32 698.96000000 698.79000000 698.79000000 699.74000000 702.88483935 2.76482380 29 1519227180 2018.02.21 15:33 698.79000000 699.70000000 698.79000000 699.70000000 702.58152131 2.80486100 23 1519227240 2018.02.21 15:34 699.71000000 699.20000000 699.00000000 700.15000000 702.25947166 2.89684138 25 1519227300 2018.02.21 15:35 699.21000000 700.20000000 699.21000000 700.21000000 702.06333151 2.82658665 27 1519227360 2018.02.21 15:36 700.21000000 700.11000000 699.42000000 700.21000000 701.87729993 2.74485263 31 1519227420 2018.02.21 15:37 700.21000000 700.31000000 699.24000000 700.41000000 701.72803327 2.55897069 31 1519227480 2018.02.21 15:38 700.31000000 700.00000000 697.93000000 700.63000000 701.56345868 2.22809529 39 1519227540 2018.02.21 15:39 700.00000000 698.21000000 697.70000000 700.00000000 701.24408166 2.17062848 34 1519227600 2018.02.21 15:40 698.31000000 701.15000000 698.31000000 701.15000000 701.23512150 1.83881386 27 1519227660 2018.02.21 15:41 701.15000000 699.66000000 699.26000000 701.15000000 701.08510993 1.56832289 42 1519227720 2018.02.21 15:42 699.66000000 699.31000000 699.02000000 699.96000000 700.91605184 1.45665203 30 1519227780 2018.02.21 15:43 699.40000000 698.10000000 697.11000000 699.60000000 700.64785643 1.40748759 33 1519227840 2018.02.21 15:44 698.10000000 696.50000000 696.50000000 699.10000000 700.25282248 1.56129468 41 1519227900 2018.02.21 15:45 696.50000000 696.61000000 696.42000000 698.40000000 699.90588701 1.62595216 28 1519227960 2018.02.21 15:46 696.61000000 697.10000000 696.61000000 698.40000000 699.63865967 1.61805156 33 1519228020 2018.02.21 15:47 697.10000000 697.50000000 696.20000000 698.00000000 699.43497780 1.55670118 34 1519228080 2018.02.21 15:48 697.50000000 696.20000000 696.20000000 697.60000000 699.12688468 1.54633879 40 1519228140 2018.02.21 15:49 696.30000000 695.70000000 695.60000000 696.40000000 698.80051471 1.64597722 30 1519228200 2018.02.21 15:50 695.70000000 696.11000000 694.11000000 696.32000000 698.54427521 1.61181188 29 1519228260 2018.02.21 15:51 696.11000000 696.70000000 694.71000000 696.70000000 698.36862995 1.65081465 17 1519228320 2018.02.21 15:52 695.01000000 695.50000000 694.41000000 695.50000000 698.09542710 1.76258646 25 1519228380 2018.02.21 15:53 694.70000000 695.30000000 694.41000000 695.60000000 697.82919595 1.83702379 21 1519228440 2018.02.21 15:54 695.30000000 694.41000000 694.41000000 695.30000000 697.50355824 1.97719180 11 1519228500 2018.02.21 15:55 694.41000000 692.60000000 692.07000000 694.41000000 697.03655269 2.19690619 16 1519228560 2018.02.21 15:56 692.40000000 692.60000000 691.90000000 692.61000000 696.61402386 2.33831469 8 1519228620 2018.02.21 15:57 692.61000000 691.05000000 691.05000000 692.90000000 696.08411683 2.55127540 18 1519228680 2018.02.21 15:58 691.05000000 689.00000000 688.60000000 691.05000000 695.40943904 2.92346858 22 1519228740 2018.02.21 15:59 689.10000000 689.10000000 689.10000000 689.10000000 694.80854008 3.25989203 11 1519228800 2018.02.21 16:00 689.10000000 689.61000000 689.10000000 689.61000000 694.31344103 3.21493302 18 1519228860 2018.02.21 16:01 689.61000000 689.71000000 689.60000000 691.51000000 693.87501807 3.20395611 31 1519228920 2018.02.21 16:02 689.71000000 690.30000000 689.50000000 690.30000000 693.53454016 3.10132860 28 1519228980 2018.02.21 16:03 690.30000000 691.72000000 690.30000000 691.72000000 693.36172681 2.96917433 30 1519229040 2018.02.21 16:04 691.70000000 691.00000000 690.50000000 691.70000000 693.13680045 2.94384212 33 1519229100 2018.02.21 16:05 691.00000000 691.31000000 690.61000000 691.60000000 692.96281945 2.87339901 27 1519229160 2018.02.21 16:06 691.31000000 691.40000000 690.71000000 691.90000000 692.81397950 2.74018596 27 1519229220 2018.02.21 16:07 691.40000000 691.00000000 690.50000000 691.40000000 692.64121955 2.54992038 33 1519229280 2018.02.21 16:08 691.00000000 690.20000000 689.50000000 691.01000000 692.40872245 2.45421188 35 1519229340 2018.02.21 16:09 689.50000000 688.10000000 688.10000000 689.50000000 691.99836793 2.47146462 33 1519229400 2018.02.21 16:10 687.60000000 686.90000000 686.80000000 687.80000000 691.51280908 2.48865798 29 1519229460 2018.02.21 16:11 686.90000000 683.60000000 683.50000000 687.00000000 690.75920822 2.71153888 24 1519229520 2018.02.21 16:12 683.60000000 683.90000000 683.50000000 683.90000000 690.10595029 2.86348013 17 1519229580 2018.02.21 16:13 683.50000000 682.10000000 682.00000000 683.50000000 689.34347884 3.11174542 34 1519229640 2018.02.21 16:14 682.10000000 681.50000000 681.50000000 682.40000000 688.59648085 3.35765192 29 1519229700 2018.02.21 16:15 680.94000000 680.30000000 680.01000000 680.94000000 687.80633982 3.73408285 28 1519229760 2018.02.21 16:16 680.30000000 681.30000000 680.30000000 681.30000000 687.18668841 3.88683042 26 1519229820 2018.02.21 16:17 681.40000000 680.00000000 679.57000000 681.40000000 686.50224189 4.15894681 24 1519229880 2018.02.21 16:18 680.00000000 678.30000000 677.78000000 680.20000000 685.72107600 4.58921696 25 1519229940 2018.02.21 16:19 678.30000000 678.60000000 678.30000000 678.60000000 685.04287828 4.89095822 12 1519230000 2018.02.21 16:20 678.49000000 677.60000000 677.50000000 678.49000000 684.33403273 5.16881587 14 1519230060 2018.02.21 16:21 677.60000000 676.90000000 676.90000000 677.60000000 683.62602961 5.40352231 33 1519230120 2018.02.21 16:22 676.90000000 676.50000000 676.50000000 676.90000000 682.94736013 5.53439377 22 1519230180 2018.02.21 16:23 676.50000000 676.50000000 676.50000000 676.50000000 682.33332583 5.45271474 14 1519230240 2018.02.21 16:24 676.50000000 676.79000000 676.50000000 676.79000000 681.80539004 5.30240359 20 1519230300 2018.02.21 16:25 676.50000000 676.50000000 676.50000000 676.90000000 681.30011479 5.03551064 12 1519230360 2018.02.21 16:26 676.50000000 676.14000000 676.14000000 676.50000000 680.80867529 4.65489224 26 1519230420 2018.02.21 16:27 674.60000000 674.80000000 674.60000000 675.30000000 680.23642050 4.24919958 33 1519230480 2018.02.21 16:28 674.80000000 674.60000000 674.50000000 675.73000000 679.69961855 3.77199788 27 1519230540 2018.02.21 16:29 674.60000000 674.60000000 674.60000000 674.60000000 679.21394059 3.38104101 23 1519230600 2018.02.21 16:30 674.60000000 675.50000000 674.60000000 675.50000000 678.86023196 2.94057208 16 1519230660 2018.02.21 16:31 674.50000000 674.91000000 674.50000000 674.91000000 678.48401940 2.77454752 13 1519230720 2018.02.21 16:32 675.00000000 674.60000000 674.50000000 675.40000000 678.11411279 2.51437679 36 1519230780 2018.02.21 16:33 674.60000000 674.50000000 674.50000000 674.60000000 677.76991157 2.35530841 16 1519230840 2018.02.21 16:34 674.83000000 674.83000000 674.83000000 674.90000000 677.48991999 2.18100361 24 1519230900 2018.02.21 16:35 674.83000000 674.50000000 674.50000000 674.83000000 677.20516571 2.06602089 26 1519230960 2018.02.21 16:36 674.50000000 674.50000000 674.50000000 674.50000000 676.94753088 1.80872570 31 1519231020 2018.02.21 16:37 674.50000000 674.50000000 674.50000000 674.50000000 676.71443270 1.61765214 18 1519231080 2018.02.21 16:38 673.81000000 673.81000000 673.81000000 673.81000000 676.43782006 1.53303089 1 1519231140 2018.02.21 16:39 673.40000000 670.90000000 670.50000000 673.40000000 675.91040863 1.61085743 38 1519231200 2018.02.21 16:40 670.50000000 668.80000000 668.74000000 671.00000000 675.23322685 1.96094657 31 1519231260 2018.02.21 16:41 668.90000000 669.31000000 668.90000000 669.31000000 674.66911001 2.18802518 28 1519231320 2018.02.21 16:42 669.30000000 667.60000000 667.60000000 669.59000000 673.99586144 2.55908442 26 1519231380 2018.02.21 16:43 667.61000000 667.60000000 667.50000000 668.00000000 673.38673178 2.82921060 30 1519231440 2018.02.21 16:44 667.80000000 667.50000000 667.50000000 668.02000000 672.82609065 3.00644050 24 1519231500 2018.02.21 16:45 667.51000000 667.51000000 667.50000000 667.52000000 672.31979631 3.12315849 28 1519231560 2018.02.21 16:46 667.52000000 667.52000000 667.50000000 667.52000000 671.86267285 3.19408280 9 1519231620 2018.02.21 16:47 667.52000000 667.69000000 667.51000000 668.26000000 671.46527543 3.27426791 33 1519231680 2018.02.21 16:48 667.69000000 667.79000000 667.69000000 667.80000000 671.11524920 3.31634758 11 1519231740 2018.02.21 16:49 667.69000000 667.69000000 667.69000000 667.69000000 670.78903499 3.32561525 3 1519231800 2018.02.21 16:50 667.69000000 667.51000000 667.51000000 667.70000000 670.47674595 3.24286100 5 1519231860 2018.02.21 16:51 667.51000000 667.02000000 667.00000000 667.51000000 670.14753205 3.17999803 25 1519231920 2018.02.21 16:52 667.10000000 667.25000000 667.10000000 667.25000000 669.87157661 3.08051795 3 1519231980 2018.02.21 16:53 667.20000000 667.10000000 667.03000000 667.89000000 669.60761694 2.94968100 6 1519232040 2018.02.21 16:54 667.20000000 667.10000000 667.10000000 667.20000000 669.36879628 2.73762596 2 1519232100 2018.02.21 16:55 667.11000000 667.50000000 667.11000000 667.50000000 669.19081568 2.48707068 10 1519232220 2018.02.21 16:57 667.90000000 667.98000000 667.90000000 667.98000000 669.07549990 2.16788748 4 1519232280 2018.02.21 16:58 668.01000000 671.66000000 668.00000000 671.66000000 669.32164277 1.99603005 20 1519232340 2018.02.21 16:59 671.67000000 669.22000000 668.62000000 671.67000000 669.31196250 1.71874054 33 1519232400 2018.02.21 17:00 669.22000000 671.72000000 669.22000000 671.72000000 669.54129941 1.92402181 36 1519232460 2018.02.21 17:01 671.73000000 671.11000000 671.11000000 672.04000000 669.69069946 2.04936780 32 1519232520 2018.02.21 17:02 671.11000000 669.40000000 668.80000000 671.11000000 669.66301380 2.02957664 34 1519232580 2018.02.21 17:03 669.40000000 667.60000000 667.50000000 669.60000000 669.46653630 1.90046530 28 1519232640 2018.02.21 17:04 667.70000000 667.00000000 667.00000000 668.10000000 669.23162808 1.79508770 27 1519232700 2018.02.21 17:05 667.01000000 668.21000000 667.01000000 668.21000000 669.13433016 1.71717462 15 1519232760 2018.02.21 17:06 668.21000000 668.59000000 668.14000000 668.64000000 669.08248920 1.65866966 36 1519232820 2018.02.21 17:07 668.50000000 667.30000000 666.61000000 668.50000000 668.91272832 1.59956117 37 1519232880 2018.02.21 17:08 667.30000000 667.90000000 667.30000000 668.50000000 668.81627800 1.55964737 22 1519232940 2018.02.21 17:09 668.00000000 666.50000000 666.50000000 668.10000000 668.59568010 1.56679936 27 1519233000 2018.02.21 17:10 666.70000000 665.71000000 665.71000000 666.90000000 668.32085342 1.63438321 30 1519233060 2018.02.21 17:11 667.00000000 665.90000000 665.71000000 667.00000000 668.09029595 1.69628299 32 1519233120 2018.02.21 17:12 665.90000000 666.10000000 665.90000000 666.10000000 667.90074396 1.74240452 19 1519233180 2018.02.21 17:13 666.10000000 666.50000000 665.50000000 666.50000000 667.76733977 1.77722182 28 1519233240 2018.02.21 17:14 665.60000000 666.20000000 665.60000000 666.74000000 667.61806932 1.82725931 28 1519233300 2018.02.21 17:15 666.20000000 665.86000000 665.86000000 666.20000000 667.45063414 1.89783356 19 1519233360 2018.02.21 17:16 665.86000000 665.00000000 664.52000000 665.86000000 667.21724042 2.02654379 31 1519233420 2018.02.21 17:17 664.50000000 663.70000000 663.50000000 664.70000000 666.88226514 2.24443959 17 1519233480 2018.02.21 17:18 663.60000000 664.60000000 663.60000000 664.60000000 666.66490655 2.08436708 17 1519233540 2018.02.21 17:19 664.00000000 663.60000000 663.60000000 664.70000000 666.37301069 2.17368056 5 1519233600 2018.02.21 17:20 664.20000000 664.00000000 663.50000000 664.20000000 666.14700967 1.92432726 22 1519233660 2018.02.21 17:21 663.50000000 663.50000000 663.50000000 663.60000000 665.89491351 1.70033837 16 1519233720 2018.02.21 17:22 663.60000000 663.40000000 663.10000000 663.60000000 665.65730270 1.62088035 20 1519233780 2018.02.21 17:23 663.40000000 663.00000000 663.00000000 663.70000000 665.40422626 1.68555079 25 1519233840 2018.02.21 17:24 663.00000000 662.50000000 662.50000000 663.00000000 665.12763328 1.79208962 23 1519233900 2018.02.21 17:25 662.50000000 661.60000000 661.50000000 662.60000000 664.79166820 1.85335064 20 1519233960 2018.02.21 17:26 661.60000000 662.70000000 661.60000000 662.70000000 664.59246171 1.72242068 17 1519234020 2018.02.21 17:27 662.80000000 663.00000000 662.80000000 663.00000000 664.44079869 1.65565949 6 1519234080 2018.02.21 17:28 663.00000000 661.60000000 661.52000000 663.60000000 664.17024643 1.58605056 14 1519234140 2018.02.21 17:29 661.60000000 661.50000000 661.50000000 661.71000000 663.91593725 1.60561495 27 1519234200 2018.02.21 17:30 661.50000000 661.65000000 661.50000000 661.65000000 663.70013370 1.63351752 11 1519234260 2018.02.21 17:31 661.65000000 661.90000000 661.65000000 663.16000000 663.52869240 1.60684411 21 1519234320 2018.02.21 17:32 661.70000000 661.70000000 661.64000000 661.80000000 663.35453122 1.54775464 7 1519234380 2018.02.21 17:33 661.72000000 662.91000000 661.64000000 662.91000000 663.31219491 1.37807665 17 1519234440 2018.02.21 17:34 662.91000000 661.70000000 661.70000000 662.91000000 663.15865254 1.23728836 18 1519234500 2018.02.21 17:35 662.07000000 662.30000000 661.89000000 662.60000000 663.07687611 1.07227172 17 1519234560 2018.02.21 17:36 662.40000000 663.10000000 661.80000000 663.10000000 663.07907838 0.98313109 9 1519234620 2018.02.21 17:37 663.20000000 661.60000000 661.50000000 663.41000000 662.93821377 0.96930570 15 1519234680 2018.02.21 17:38 661.60000000 662.20000000 661.60000000 662.20000000 662.86790770 0.87650048 17 1519234740 2018.02.21 17:39 662.30000000 662.11000000 661.60000000 662.60000000 662.79572601 0.84120227 22 1519234800 2018.02.21 17:40 662.25000000 661.90000000 661.50000000 662.25000000 662.71041877 0.77253739 25 1519234860 2018.02.21 17:41 661.90000000 661.50000000 661.50000000 662.00000000 662.59514080 0.73007402 28 1519234920 2018.02.21 17:42 660.11000000 658.10000000 657.50000000 660.11000000 662.16703215 1.05991525 26 1519234980 2018.02.21 17:43 657.70000000 662.77000000 657.51000000 662.77000000 662.22445766 1.06720252 19 1519235040 2018.02.21 17:44 662.77000000 658.63000000 658.63000000 662.77000000 661.88212836 1.24713099 24 1519235100 2018.02.21 17:45 658.14000000 659.80000000 658.14000000 659.80000000 661.68383042 1.30722450 27 1519235160 2018.02.21 17:46 659.80000000 659.93000000 659.80000000 659.93000000 661.51679895 1.33259904 30 1519235220 2018.02.21 17:47 659.97000000 660.00000000 659.80000000 660.20000000 661.37234191 1.32366634 21 1519235280 2018.02.21 17:48 659.81000000 660.88000000 659.80000000 660.88000000 661.32545220 1.32585055 14 1519235340 2018.02.21 17:49 661.05000000 662.73000000 661.05000000 663.22000000 661.45921866 1.36412454 32 1519235400 2018.02.21 17:50 662.73000000 662.50000000 662.50000000 663.24000000 661.55834069 1.39002335 29 1519235460 2018.02.21 17:51 662.50000000 660.30000000 659.70000000 662.62000000 661.43849872 1.40208808 30 1519235520 2018.02.21 17:52 660.41000000 659.70000000 659.61000000 660.70000000 661.27292741 1.43976220 18 1519235580 2018.02.21 17:53 660.00000000 660.20000000 659.70000000 660.50000000 661.17074385 1.40394566 17 1519235640 2018.02.21 17:54 660.30000000 660.90000000 660.00000000 660.90000000 661.14495872 1.39840902 16 1519235700 2018.02.21 17:55 659.61000000 660.40000000 659.61000000 660.40000000 661.07401027 1.37685631 9 1519235760 2018.02.21 17:56 660.50000000 661.34000000 660.50000000 661.34000000 661.09934263 1.30567567 11 1519235820 2018.02.21 17:57 661.34000000 662.00000000 661.34000000 662.00000000 661.18511952 1.33240927 18 1519235880 2018.02.21 17:58 662.13000000 663.17000000 662.13000000 663.17000000 661.37415576 1.43111016 18 1519235940 2018.02.21 17:59 662.50000000 663.56000000 662.50000000 663.56000000 661.58233140 1.56606596 34 1519236000 2018.02.21 18:00 663.56000000 663.30000000 662.60000000 663.56000000 661.74591888 1.66863653 30 1519236060 2018.02.21 18:01 663.30000000 663.11000000 662.30000000 663.40000000 661.87583137 1.74410853 31 1519236120 2018.02.21 18:02 663.11000000 665.16000000 662.81000000 665.16000000 662.18860934 1.78589072 25 1519236180 2018.02.21 18:03 665.39000000 664.62000000 664.62000000 665.40000000 662.42017035 1.94653037 15 1519236240 2018.02.21 18:04 664.62000000 664.62000000 664.62000000 664.62000000 662.62967794 1.88942239 10 1519236300 2018.02.21 18:05 664.62000000 664.62000000 664.62000000 664.62000000 662.81923242 1.89331854 13 1519236360 2018.02.21 18:06 664.62000000 664.62000000 664.62000000 664.72000000 662.99073409 1.87276576 25 1519236420 2018.02.21 18:07 664.62000000 664.98000000 664.62000000 664.98000000 663.18018799 1.85158844 12 1519236480 2018.02.21 18:08 665.01000000 665.01000000 665.01000000 665.01000000 663.35445580 1.86533829 1 1519236540 2018.02.21 18:09 665.00000000 665.00000000 665.00000000 665.00000000 663.51117430 1.93519732 23 1519236600 2018.02.21 18:10 664.62000000 662.91000000 662.49000000 664.82000000 663.45391960 1.91152587 32 1519236660 2018.02.21 18:11 662.92000000 663.92000000 662.92000000 663.92000000 663.49830821 1.78766951 31 1519236720 2018.02.21 18:12 664.01000000 664.00000000 664.00000000 664.42000000 663.54608838 1.58156339 28 1519236780 2018.02.21 18:13 664.00000000 663.60000000 663.60000000 664.01000000 663.55122282 1.39346369 7 1519236840 2018.02.21 18:14 663.61000000 663.73000000 663.51000000 664.50000000 663.56824922 1.26002996 26 1519236900 2018.02.21 18:15 663.74000000 665.04000000 663.73000000 665.04000000 663.70841596 1.05659290 19 1519236960 2018.02.21 18:16 665.08000000 663.50000000 663.50000000 665.08000000 663.68856682 0.92249281 24 1519237020 2018.02.21 18:17 662.86000000 663.30000000 662.61000000 663.32000000 663.65156046 0.86426206 25 1519237080 2018.02.21 18:18 662.88000000 662.90000000 662.65000000 663.20000000 663.57998327 0.91067918 28 1519237140 2018.02.21 18:19 662.90000000 663.32000000 662.61000000 663.32000000 663.55522296 0.92586636 19 1519237200 2018.02.21 18:20 662.80000000 662.61000000 662.61000000 662.90000000 663.46520172 0.99597073 23 1519237260 2018.02.21 18:21 662.61000000 662.61000000 662.61000000 663.00000000 663.38375394 1.05666358 15 1519237320 2018.02.21 18:22 661.54000000 662.41000000 661.54000000 662.41000000 663.29101547 1.05082882 23 1519237380 2018.02.21 18:23 662.51000000 661.52000000 661.52000000 662.51000000 663.12234733 1.15882741 35 1519237440 2018.02.21 18:24 661.52000000 661.90000000 661.52000000 661.91000000 663.00593330 1.19347472 33 1519237500 2018.02.21 18:25 662.00000000 661.81000000 661.52000000 662.60000000 662.89203489 1.21500335 27 1519237560 2018.02.21 18:26 661.91000000 662.90000000 661.81000000 662.90000000 662.89279347 1.15162980 26 1519237620 2018.02.21 18:27 662.90000000 663.00000000 662.50000000 663.00000000 662.90300362 1.04967828 34 1519237680 2018.02.21 18:28 663.00000000 662.10000000 661.71000000 663.00000000 662.82652708 0.97400473 35 1519237740 2018.02.21 18:29 662.10000000 662.10000000 661.60000000 662.50000000 662.75733403 0.87292506 33 1519237800 2018.02.21 18:30 662.10000000 661.60000000 661.52000000 662.20000000 662.64711174 0.93272178 39 1519237860 2018.02.21 18:31 662.00000000 662.30000000 661.70000000 662.30000000 662.61405348 0.89833723 33 1519237920 2018.02.21 18:32 662.30000000 661.60000000 661.50000000 662.30000000 662.51747696 0.88705232 22 1519237980 2018.02.21 18:33 661.60000000 661.50000000 661.50000000 661.60000000 662.42057439 0.89609872 13 1519238040 2018.02.21 18:34 661.50000000 661.50000000 661.50000000 661.50000000 662.33290064 0.88149953 3 1519238160 2018.02.21 18:36 661.50000000 661.50000000 661.50000000 661.50000000 662.25357677 0.66799871 9 1519238220 2018.02.21 18:37 661.50000000 660.00000000 659.91000000 661.60000000 662.03895041 0.78289043 24 1519238280 2018.02.21 18:38 660.00000000 659.22000000 659.02000000 660.10000000 661.77047894 0.96898738 26 1519238340 2018.02.21 18:39 659.22000000 659.31000000 659.22000000 660.70000000 661.53614761 1.10394957 11 1519238400 2018.02.21 18:40 659.31000000 659.81000000 659.31000000 659.81000000 661.37175260 1.11583581 22 1519238460 2018.02.21 18:41 659.81000000 659.40000000 659.10000000 660.22000000 661.18396664 1.18759409 36 1519238520 2018.02.21 18:42 659.50000000 659.90000000 659.30000000 659.90000000 661.06168410 1.19452036 24 1519238580 2018.02.21 18:43 659.90000000 659.90000000 659.90000000 659.90000000 660.95104752 1.19741417 23 1519238640 2018.02.21 18:44 659.90000000 659.31000000 659.02000000 659.90000000 660.79475728 1.26582408 29 1519238700 2018.02.21 18:45 659.40000000 659.21000000 659.02000000 660.01000000 660.64382802 1.31183100 20 1519238760 2018.02.21 18:46 659.20000000 659.30000000 659.02000000 659.40000000 660.51584440 1.33889507 26 1519238820 2018.02.21 18:47 659.02000000 659.40000000 659.02000000 659.66000000 660.40957350 1.26468990 24 1519238880 2018.02.21 18:48 659.32000000 660.94000000 659.10000000 661.88000000 660.46009031 1.12779151 32 1519238940 2018.02.21 18:49 659.13000000 660.44000000 659.13000000 660.44000000 660.45817695 1.06643720 42 1519239000 2018.02.21 18:50 660.44000000 661.62000000 660.44000000 661.62000000 660.56882676 1.04774726 31 1519239060 2018.02.21 18:51 661.63000000 662.81000000 661.63000000 662.83000000 660.78227183 1.18011711 15 1519239120 2018.02.21 18:52 662.81000000 664.43000000 662.81000000 664.75000000 661.12967452 1.49043477 34 1519239180 2018.02.21 18:53 664.46000000 664.19000000 664.19000000 665.04000000 661.42113409 1.73869621 35 1519239240 2018.02.21 18:54 664.19000000 664.02000000 663.18000000 664.60000000 661.66864512 1.92976626 43 1519239300 2018.02.21 18:55 664.01000000 662.93000000 662.83000000 664.50000000 661.78877416 2.00138836 24 1519239360 2018.02.21 18:56 663.01000000 663.92000000 663.01000000 663.92000000 661.99174805 2.14211898 41 1519239420 2018.02.21 18:57 663.92000000 664.81000000 663.92000000 664.81000000 662.26015300 2.29372101 25 1519239480 2018.02.21 18:58 664.90000000 665.81000000 664.90000000 665.81000000 662.59823366 2.45112731 25 1519239540 2018.02.21 18:59 665.82000000 666.31000000 665.82000000 666.31000000 662.95173522 2.59973405 23 1519239600 2018.02.21 19:00 666.41000000 666.84000000 666.41000000 666.84000000 663.32204615 2.76762131 15 1519239660 2018.02.21 19:01 666.85000000 667.41000000 666.85000000 667.41000000 663.71137509 2.89509556 17 1519239720 2018.02.21 19:02 667.41000000 666.00000000 665.46000000 667.55000000 663.92933937 2.87810271 37 1519239780 2018.02.21 19:03 666.11000000 668.01000000 666.11000000 668.01000000 664.31797371 2.97960265 42 1519239840 2018.02.21 19:04 668.10000000 666.50000000 666.27000000 668.10000000 664.52578574 2.85366981 23 1519239900 2018.02.21 19:05 666.50000000 667.34000000 666.50000000 667.34000000 664.79380615 2.72011212 36 1519239960 2018.02.21 19:06 667.34000000 666.52000000 666.11000000 667.71000000 664.95820556 2.48161685 29 1519240020 2018.02.21 19:07 666.52000000 666.51000000 665.90000000 667.50000000 665.10599551 2.18692658 34 1519240080 2018.02.21 19:08 666.51000000 666.60000000 666.14000000 666.93000000 665.24828165 2.00846029 39 1519240140 2018.02.21 19:09 666.60000000 666.53000000 665.63000000 666.60000000 665.37035006 1.71008341 32 1519240200 2018.02.21 19:10 666.54000000 666.02000000 665.72000000 667.03000000 665.43222149 1.48603472 38 1519240260 2018.02.21 19:11 666.03000000 667.11000000 666.03000000 667.11000000 665.59200992 1.37270575 38 1519240320 2018.02.21 19:12 667.12000000 667.51000000 667.12000000 667.52000000 665.77467564 1.36704058 26 1519240380 2018.02.21 19:13 667.51000000 667.56000000 667.51000000 667.56000000 665.94470653 1.33508891 17 1519240440 2018.02.21 19:14 667.58000000 667.40000000 666.05000000 667.59000000 666.08330591 1.26535535 43 1519240500 2018.02.21 19:15 667.50000000 667.31000000 666.41000000 667.65000000 666.20013392 1.03531764 34 1519240560 2018.02.21 19:16 667.41000000 667.52000000 667.41000000 667.52000000 666.32583545 0.87681456 13 1519240620 2018.02.21 19:17 667.53000000 667.54000000 667.51000000 667.55000000 666.44147017 0.77727933 24 1519240680 2018.02.21 19:18 667.54000000 667.22000000 666.73000000 667.54000000 666.51561587 0.73415446 29 1519240740 2018.02.21 19:19 667.31000000 666.91000000 666.22000000 667.34000000 666.55317626 0.71296361 32 1519240800 2018.02.21 19:20 666.90000000 667.62000000 666.90000000 667.62000000 666.65477852 0.68487453 32 1519240860 2018.02.21 19:21 666.68000000 667.00000000 666.68000000 667.31000000 666.68765676 0.64998028 49 1519240920 2018.02.21 19:22 666.80000000 667.21000000 666.69000000 667.21000000 666.73740373 0.61173563 30 1519240980 2018.02.21 19:23 667.21000000 666.60000000 665.73000000 667.21000000 666.72431766 0.54947877 46 1519241040 2018.02.21 19:24 666.60000000 667.01000000 666.60000000 667.01000000 666.75152550 0.53516439 32 1519241100 2018.02.21 19:25 667.01000000 666.92000000 666.67000000 667.02000000 666.76757069 0.51165809 23 1519241160 2018.02.21 19:26 667.00000000 666.80000000 666.65000000 667.11000000 666.77065920 0.50702848 26 1519241220 2018.02.21 19:27 666.80000000 666.41000000 665.60000000 666.80000000 666.73631070 0.52902475 32 1519241280 2018.02.21 19:28 666.51000000 666.70000000 666.51000000 666.71000000 666.73285254 0.53023677 29 1519241340 2018.02.21 19:29 666.70000000 665.90000000 665.34000000 666.70000000 666.65353325 0.60381190 24 1519243560 2018.02.21 20:06 665.90000000 668.40000000 665.90000000 668.40000000 666.81986342 0.60445048 4 1519243620 2018.02.21 20:07 668.40000000 669.43000000 668.40000000 669.43000000 667.06844786 0.74194442 24 1519243680 2018.02.21 20:08 669.28000000 667.90000000 667.82000000 669.52000000 667.14764330 0.74160079 35 1519243740 2018.02.21 20:09 667.90000000 668.21000000 667.90000000 668.21000000 667.24882013 0.75974046 26 1519243800 2018.02.21 20:10 668.30000000 668.30000000 668.30000000 668.30000000 667.34893250 0.78865489 23 1519243860 2018.02.21 20:11 668.30000000 668.88000000 668.30000000 668.91000000 667.49474845 0.85934821 25 1519243920 2018.02.21 20:12 668.88000000 667.60000000 667.60000000 668.88000000 667.50477241 0.86048823 12 1519243980 2018.02.21 20:13 667.60000000 668.20000000 667.60000000 668.20000000 667.57098456 0.88018498 27 1519244040 2018.02.21 20:14 668.20000000 667.61000000 667.50000000 668.21000000 667.57470031 0.87711370 22 1519244100 2018.02.21 20:15 667.61000000 668.53000000 667.61000000 668.53000000 667.66568124 0.89640754 28 1519244160 2018.02.21 20:16 668.53000000 669.12000000 668.53000000 669.12000000 667.80418779 0.96770964 13 1519244220 2018.02.21 20:17 669.20000000 671.74000000 669.20000000 672.75000000 668.17902704 1.32936057 23 1519244280 2018.02.21 20:18 672.19000000 671.99000000 671.78000000 672.34000000 668.54197685 1.62063232 24 1519244340 2018.02.21 20:19 671.99000000 672.17000000 671.99000000 672.18000000 668.88750286 1.82201375 14 1519244400 2018.02.21 20:20 672.17000000 671.90000000 671.71000000 672.72000000 669.17440735 1.95554491 30 1519244460 2018.02.21 20:21 672.00000000 671.71000000 671.71000000 672.00000000 669.41589237 2.02346721 12 1519244520 2018.02.21 20:22 671.71000000 671.90000000 671.71000000 672.00000000 669.65247405 2.06205216 12 1519244580 2018.02.21 20:23 671.80000000 671.80000000 671.71000000 672.00000000 669.85700033 2.02540892 19 1519244640 2018.02.21 20:24 671.80000000 671.80000000 671.71000000 671.80000000 670.04204792 1.97532229 18 1519244700 2018.02.21 20:25 671.71000000 671.80000000 671.71000000 671.80000000 670.20947192 1.80488508 2 1519244760 2018.02.21 20:26 671.71000000 672.02000000 671.71000000 672.02000000 670.38190317 1.82065052 19 1519244820 2018.02.21 20:27 672.01000000 671.81000000 671.71000000 672.47000000 670.51791239 1.85093219 22 1519244880 2018.02.21 20:28 671.84000000 672.61000000 671.84000000 672.61000000 670.71715883 1.83164754 22 1519244940 2018.02.21 20:29 672.70000000 672.91000000 672.70000000 672.91000000 670.92600085 1.82304590 6 1519245000 2018.02.21 20:30 673.40000000 673.10000000 672.04000000 673.40000000 671.13304838 1.80105684 33 1519245060 2018.02.21 20:31 673.11000000 675.91000000 673.11000000 676.38000000 671.58799616 2.04341941 25 1519245120 2018.02.21 20:32 675.70000000 676.27000000 675.70000000 676.69000000 672.03390129 2.12960770 21 1519245180 2018.02.21 20:33 676.69000000 677.60000000 676.10000000 677.72000000 672.56400592 2.33203133 34 1519245240 2018.02.21 20:34 677.70000000 678.33000000 677.01000000 678.36000000 673.11314822 2.44331339 33 1519245300 2018.02.21 20:35 678.33000000 676.59000000 676.38000000 678.33000000 673.44427696 2.36781222 39 1519245360 2018.02.21 20:36 676.59000000 675.40000000 675.30000000 676.59000000 673.63053630 2.21103235 33 1519245420 2018.02.21 20:37 675.40000000 674.60000000 674.21000000 676.02000000 673.72286617 2.18382303 24 1519245480 2018.02.21 20:38 674.90000000 674.30000000 673.02000000 675.10000000 673.77783130 2.15365217 17 1519245540 2018.02.21 20:39 673.20000000 673.61000000 673.01000000 674.80000000 673.76184737 2.12397885 37 1519245600 2018.02.21 20:40 673.10000000 673.22000000 673.10000000 673.81000000 673.71024285 2.08947362 34 1519245660 2018.02.21 20:41 673.30000000 673.82000000 673.30000000 673.82000000 673.72069592 2.03988542 28 1519245720 2018.02.21 20:42 673.82000000 674.51000000 673.82000000 674.51000000 673.79586773 1.99376166 31 1519245780 2018.02.21 20:43 674.51000000 673.81000000 673.13000000 674.81000000 673.79721366 1.94289279 41 1519245840 2018.02.21 20:44 673.81000000 674.30000000 673.81000000 674.32000000 673.84509808 1.88140391 26 1519245900 2018.02.21 20:45 674.40000000 673.21000000 673.20000000 674.50000000 673.78461255 1.84961861 34 1519245960 2018.02.21 20:46 673.21000000 673.70000000 673.21000000 673.70000000 673.77655421 1.81025811 29 1519246020 2018.02.21 20:47 673.70000000 673.80000000 673.70000000 673.80000000 673.77878714 1.75502480 19 1519246080 2018.02.21 20:48 673.80000000 673.20000000 673.01000000 674.10000000 673.72366456 1.76725187 28 1519246140 2018.02.21 20:49 673.01000000 673.01000000 673.01000000 673.01000000 673.65569650 1.80034966 9 1519246200 2018.02.21 20:50 673.01000000 671.41000000 670.35000000 673.01000000 673.44182065 1.97426045 23 1519246260 2018.02.21 20:51 671.50000000 672.20000000 671.50000000 672.20000000 673.32355201 1.97426430 31 1519246320 2018.02.21 20:52 672.20000000 672.20000000 672.20000000 672.20000000 673.21654706 1.92695414 18 1519246380 2018.02.21 20:53 672.20000000 670.12000000 669.73000000 672.40000000 672.92163782 1.90879235 27 1519246440 2018.02.21 20:54 670.12000000 670.81000000 670.12000000 670.81000000 672.72052945 1.62269829 24 1519246500 2018.02.21 20:55 670.81000000 669.50000000 668.50000000 671.30000000 672.41381236 1.64042758 29 1519246560 2018.02.21 20:56 669.50000000 669.50000000 669.50000000 669.60000000 672.13630642 1.71129542 21 1519246620 2018.02.21 20:57 669.50000000 668.40000000 668.22000000 670.30000000 671.78046772 1.91304621 35 1519246680 2018.02.21 20:58 668.40000000 669.01000000 668.40000000 669.01000000 671.51661365 1.99992835 24 1519246740 2018.02.21 20:59 669.00000000 669.90000000 669.00000000 669.90000000 671.36265044 2.01943743 20 1519246800 2018.02.21 21:00 669.90000000 669.71000000 667.61000000 669.90000000 671.20525516 2.05098473 24 1519246860 2018.02.21 21:01 669.80000000 670.01000000 669.80000000 670.01000000 671.09142134 2.01059275 3 1519246920 2018.02.21 21:02 670.10000000 669.51000000 669.51000000 670.30000000 670.94080978 1.92053027 8 1519246980 2018.02.21 21:03 669.51000000 667.60000000 667.29000000 669.51000000 670.62263742 2.00219190 31 1519247040 2018.02.21 21:04 667.61000000 668.10000000 667.61000000 668.10000000 670.38238624 1.94095949 10 1519247100 2018.02.21 21:05 668.10000000 667.90000000 667.30000000 668.20000000 670.14596850 1.94357352 19 1519247160 2018.02.21 21:06 667.90000000 667.60000000 667.32000000 668.00000000 669.90349531 1.88219242 7 1519247220 2018.02.21 21:07 667.40000000 667.40000000 667.20000000 668.00000000 669.66506719 1.76928504 17 1519247280 2018.02.21 21:08 667.50000000 667.60000000 667.50000000 667.60000000 669.46839412 1.64980702 4 1519247340 2018.02.21 21:09 667.20000000 667.71000000 667.20000000 667.80000000 669.30092801 1.49135449 8 1519247400 2018.02.21 21:10 667.70000000 668.00000000 667.70000000 668.00000000 669.17703011 1.43581868 8 1519247460 2018.02.21 21:11 668.01000000 668.40000000 668.01000000 668.40000000 669.10302724 1.26750676 14 1519247520 2018.02.21 21:12 668.40000000 668.41000000 668.40000000 668.41000000 669.03702465 1.05358183 20 1519247580 2018.02.21 21:13 668.41000000 668.20000000 668.00000000 668.80000000 668.95730801 1.01647720 27 1519247640 2018.02.21 21:14 668.21000000 668.40000000 668.21000000 668.41000000 668.90423106 0.91431334 19 1519247700 2018.02.21 21:15 668.40000000 668.40000000 668.40000000 668.40000000 668.85620905 0.89065364 5 1519247760 2018.02.21 21:16 668.40000000 668.40000000 668.40000000 668.40000000 668.81276057 0.86490409 24 1519247820 2018.02.21 21:17 668.40000000 668.80000000 668.32000000 668.80000000 668.81154528 0.85946246 17 1519247880 2018.02.21 21:18 668.80000000 668.10000000 668.01000000 668.80000000 668.74377906 0.84371343 25 1519247940 2018.02.21 21:19 668.10000000 668.00000000 667.92000000 668.30000000 668.67294296 0.78523110 26 1519248000 2018.02.21 21:20 668.00000000 667.60000000 667.60000000 668.01000000 668.57075792 0.73184071 31 1519248060 2018.02.21 21:21 667.60000000 667.60000000 666.91000000 667.60000000 668.47830478 0.63098632 21 1519248120 2018.02.21 21:22 667.30000000 667.20000000 666.90000000 667.70000000 668.35656147 0.56384984 21 1519248180 2018.02.21 21:23 667.11000000 666.50000000 666.50000000 667.11000000 668.17974609 0.58061691 19 1519248240 2018.02.21 21:24 666.60000000 666.60000000 666.60000000 666.60000000 668.02929408 0.61829092 13 1519248300 2018.02.21 21:25 666.60000000 666.60000000 666.60000000 666.60000000 667.89317084 0.65815120 14 1519248360 2018.02.21 21:26 666.60000000 666.60000000 666.50000000 666.60000000 667.77001171 0.69747475 12 1519248420 2018.02.21 21:27 666.60000000 666.60000000 666.60000000 666.60000000 667.65858202 0.73604738 14 1519248480 2018.02.21 21:28 666.60000000 666.60000000 666.60000000 666.60000000 667.55776469 0.77668189 24 1519248540 2018.02.21 21:29 666.60000000 666.50000000 666.50000000 666.70000000 667.45702519 0.81959809 14 1519248600 2018.02.21 21:30 666.50000000 666.83000000 666.50000000 666.83000000 667.39730851 0.82908809 12 1519248660 2018.02.21 21:31 666.83000000 666.83000000 666.83000000 666.83000000 667.34327913 0.81276058 9 1519248720 2018.02.21 21:32 666.83000000 666.83000000 666.83000000 666.83000000 667.29439540 0.78792979 4 1519248780 2018.02.21 21:33 666.83000000 666.83000000 666.83000000 666.83000000 667.25016727 0.76958840 10 1519248960 2018.02.21 21:36 666.70000000 666.50000000 666.50000000 666.70000000 667.17872277 0.74273986 23 1519249020 2018.02.21 21:37 666.50000000 666.50000000 666.50000000 666.50000000 667.11408250 0.70302927 6 1519249260 2018.02.21 21:41 665.36000000 665.35000000 665.35000000 666.00000000 666.94607464 0.73468267 31 1519249320 2018.02.21 21:42 665.35000000 665.60000000 665.35000000 665.60000000 666.81787706 0.65919327 27 1519249380 2018.02.21 21:43 665.60000000 665.35000000 665.35000000 665.70000000 666.67807924 0.65799870 19 1519249440 2018.02.21 21:44 665.35000000 664.22000000 664.22000000 665.35000000 666.44397646 0.77545525 19 1519249500 2018.02.21 21:45 664.22000000 664.22000000 664.22000000 664.70000000 666.23216918 0.87333922 27 1519249560 2018.02.21 21:46 664.22000000 664.70000000 664.22000000 664.70000000 666.08624830 0.88503066 27 1519249620 2018.02.21 21:47 664.81000000 664.23000000 664.22000000 664.90000000 665.90946275 0.94557996 33 1519249680 2018.02.21 21:48 664.23000000 663.31000000 663.10000000 664.90000000 665.66189487 1.11419991 26 1519249740 2018.02.21 21:49 663.31000000 664.21000000 663.31000000 664.23000000 665.52361917 1.15679160 32 1519249800 2018.02.21 21:50 664.21000000 664.91000000 664.21000000 664.91000000 665.46517925 1.14700206 24 1519249860 2018.02.21 21:51 664.91000000 665.12000000 664.13000000 665.12000000 665.43230503 1.12455626 17 1519249920 2018.02.21 21:52 665.12000000 664.48000000 664.48000000 665.31000000 665.34160932 1.11996394 21 1519249980 2018.02.21 21:53 664.62000000 665.23000000 664.62000000 665.23000000 665.33097986 1.08482869 26 1519250040 2018.02.21 21:54 665.31000000 665.80000000 665.31000000 665.80000000 665.37564844 1.05810897 19 1519250100 2018.02.21 21:55 665.50000000 664.10000000 664.02000000 665.80000000 665.25415811 1.03497345 28 1519250160 2018.02.21 21:56 664.10000000 664.70000000 664.10000000 664.70000000 665.20138115 0.97461628 34 1519250220 2018.02.21 21:57 664.70000000 664.45000000 664.21000000 665.41000000 665.12982104 0.90577321 28 1519250280 2018.02.21 21:58 664.08000000 665.12000000 664.08000000 665.12000000 665.12888570 0.82187579 38 1519250340 2018.02.21 21:59 665.21000000 664.71000000 664.52000000 665.60000000 665.08899183 0.75288945 28 1519250400 2018.02.21 22:00 664.81000000 665.43000000 664.81000000 665.43000000 665.12146880 0.70384928 30 1519250460 2018.02.21 22:01 665.43000000 665.70000000 665.43000000 665.70000000 665.17656701 0.74178633 7 1519250520 2018.02.21 22:02 665.80000000 665.80000000 665.80000000 665.81000000 665.23594158 0.78115609 4 1519250580 2018.02.21 22:03 664.81000000 664.82000000 664.81000000 664.85000000 665.19632809 0.76308862 26 1519250640 2018.02.21 22:04 664.81000000 665.70000000 664.81000000 665.71000000 665.24429685 0.76426548 18 1519250700 2018.02.21 22:05 665.61000000 665.62000000 665.61000000 665.62000000 665.28007810 0.75107807 5 1519250760 2018.02.21 22:06 665.62000000 665.65000000 665.62000000 665.68000000 665.31530876 0.76047203 9 1519250820 2018.02.21 22:07 665.66000000 665.65000000 665.65000000 665.66000000 665.34718411 0.73791288 2 1519250880 2018.02.21 22:08 665.65000000 665.65000000 665.65000000 665.65000000 665.37602372 0.59517399 11 1519250940 2018.02.21 22:09 665.65000000 665.65000000 665.65000000 665.65000000 665.40211670 0.54691387 8 1519251000 2018.02.21 22:10 665.65000000 665.65000000 665.65000000 665.65000000 665.42572463 0.54566196 16 1519251060 2018.02.21 22:11 665.65000000 665.65000000 665.65000000 665.65000000 665.44708419 0.54986859 22 1519251120 2018.02.21 22:12 665.65000000 664.80000000 664.80000000 665.65000000 665.38545713 0.51133004 23 1519251180 2018.02.21 22:13 664.91000000 664.50000000 663.99000000 665.10000000 665.30112788 0.53383719 28 1519251240 2018.02.21 22:14 664.50000000 661.60000000 661.51000000 664.61000000 664.94863951 0.95021163 28 1519251300 2018.02.21 22:15 661.61000000 662.10000000 661.60000000 662.10000000 664.67734051 1.16000642 32 1519251360 2018.02.21 22:16 662.10000000 662.30000000 661.90000000 662.70000000 664.45092712 1.32190615 22 1519251420 2018.02.21 22:17 662.80000000 661.90000000 661.52000000 662.80000000 664.20798168 1.50094704 29 1519251480 2018.02.21 22:18 661.91000000 662.10000000 661.60000000 662.30000000 664.00722152 1.61575460 34 1519251540 2018.02.21 22:19 662.21000000 662.70000000 661.53000000 662.70000000 663.88272424 1.67235910 29 1519251600 2018.02.21 22:20 662.71000000 662.40000000 661.79000000 663.69000000 663.74151240 1.70995540 26 1519251660 2018.02.21 22:21 662.41000000 661.97000000 661.70000000 662.90000000 663.57279694 1.74414717 22 1519251720 2018.02.21 22:22 662.06000000 661.56000000 661.56000000 663.10000000 663.38110199 1.77713631 21 1519251780 2018.02.21 22:23 661.57000000 662.20000000 661.57000000 662.40000000 663.26861609 1.79555671 33 1519251840 2018.02.21 22:24 662.30000000 662.00000000 661.50000000 662.60000000 663.14779551 1.76049900 38 1519251900 2018.02.21 22:25 662.20000000 662.00000000 661.50000000 662.30000000 663.03848165 1.71086384 33 1519251960 2018.02.21 22:26 662.00000000 661.60000000 661.50000000 662.10000000 662.90148340 1.65899522 33 1519252020 2018.02.21 22:27 661.60000000 661.80000000 661.51000000 661.80000000 662.79658022 1.57106622 22 1519252080 2018.02.21 22:28 661.80000000 661.90000000 661.50000000 662.00000000 662.71119162 1.45343099 22 1519252140 2018.02.21 22:29 661.60000000 661.60000000 661.50000000 661.60000000 662.60536385 1.31663464 19 1519252200 2018.02.21 22:30 661.60000000 661.60000000 661.50000000 661.60000000 662.50961491 1.13714388 17 1519252260 2018.02.21 22:31 661.60000000 661.80000000 661.60000000 661.80000000 662.44203254 0.88926787 5 1519252320 2018.02.21 22:32 661.60000000 661.50000000 661.50000000 661.60000000 662.35231515 0.70430061 12 1519252380 2018.02.21 22:33 661.60000000 661.60000000 661.50000000 661.70000000 662.28066609 0.48546509 4 1519252440 2018.02.21 22:34 661.51000000 661.50000000 661.50000000 661.60000000 662.20631694 0.43917303 15 1519252500 2018.02.21 22:35 661.50000000 661.60000000 661.50000000 661.60000000 662.14857247 0.42013147 10 1519252560 2018.02.21 22:36 661.60000000 659.10000000 658.29000000 661.60000000 661.85823224 0.69018726 37 1519252620 2018.02.21 22:37 659.10000000 659.30000000 658.05000000 659.40000000 661.61459107 0.85608758 31 1519252680 2018.02.21 22:38 658.70000000 658.10000000 658.01000000 658.80000000 661.27986811 1.14079552 35 1519252740 2018.02.21 22:39 658.20000000 658.00000000 658.00000000 658.30000000 660.96749972 1.32625558 30 1519252800 2018.02.21 22:40 658.00000000 658.10000000 658.00000000 658.10000000 660.69440451 1.45871825 16 1519252860 2018.02.21 22:41 658.21000000 658.40000000 658.21000000 658.40000000 660.47588979 1.54513536 14 1519252920 2018.02.21 22:42 658.40000000 658.31000000 658.02000000 658.50000000 660.26961457 1.63008893 28 1519252980 2018.02.21 22:43 658.31000000 658.20000000 658.20000000 658.80000000 660.07250842 1.66597816 33 1519253040 2018.02.21 22:44 658.20000000 658.10000000 657.88000000 658.40000000 659.88465048 1.69396551 33 1519253100 2018.02.21 22:45 658.20000000 658.50000000 658.20000000 658.50000000 659.75277901 1.67257397 8 1519253220 2018.02.21 22:47 658.50000000 657.88000000 657.88000000 658.50000000 659.57441910 1.69315931 5 1519253280 2018.02.21 22:48 658.04000000 657.20000000 657.10000000 658.04000000 659.34828395 1.72345169 12 1519253340 2018.02.21 22:49 658.04000000 658.05000000 658.04000000 658.05000000 659.22463786 1.66208237 2 1519253400 2018.02.21 22:50 658.04000000 657.40000000 657.08000000 658.04000000 659.05086282 1.63483063 13 1519253460 2018.02.21 22:51 657.40000000 657.50000000 657.08000000 657.91000000 658.90316160 1.57381175 20 1519253520 2018.02.21 22:52 657.50000000 657.70000000 657.08000000 657.80000000 658.78857478 1.45589362 34 1519253580 2018.02.21 22:53 657.70000000 657.81000000 657.11000000 657.81000000 658.69537718 1.33293421 25 1519253640 2018.02.21 22:54 657.81000000 657.41000000 657.09000000 657.81000000 658.57296031 1.17563085 10 1519253700 2018.02.21 22:55 657.50000000 657.71000000 657.50000000 657.71000000 658.49077361 0.96925521 6 1519253760 2018.02.21 22:56 657.71000000 657.90000000 657.71000000 657.90000000 658.43450946 0.65211298 6 1519253820 2018.02.21 22:57 658.00000000 658.22000000 658.00000000 658.22000000 658.41407999 0.62260976 9 1519253880 2018.02.21 22:58 658.30000000 659.01000000 658.30000000 659.01000000 658.47083427 0.64746940 9 1519253940 2018.02.21 22:59 659.01000000 661.50000000 659.01000000 661.51000000 658.75932625 1.06881324 24 1519254000 2018.02.21 23:00 662.00000000 662.00000000 662.00000000 662.00000000 659.06796184 1.41054558 5 1519254060 2018.02.21 23:01 662.00000000 662.00000000 662.00000000 662.00000000 659.34720357 1.65694526 1 1519254120 2018.02.21 23:02 662.00000000 662.07000000 662.00000000 662.07000000 659.60651752 1.86064577 4 1519254240 2018.02.21 23:04 662.07000000 662.49000000 662.07000000 662.49000000 659.88113490 2.05895287 4 1519254300 2018.02.21 23:05 662.47000000 662.40000000 662.40000000 662.47000000 660.12102681 2.19707612 6 1519254360 2018.02.21 23:06 662.50000000 663.80000000 662.50000000 665.70000000 660.47140521 2.43072352 45 1519254420 2018.02.21 23:07 663.80000000 662.44000000 662.44000000 665.50000000 660.65889043 2.50211477 39 1519254480 2018.02.21 23:08 662.45000000 663.71000000 662.45000000 663.71000000 660.94947229 2.61841727 27 1519254540 2018.02.21 23:09 663.81000000 663.62000000 663.52000000 664.30000000 661.20380826 2.63379369 17 1519254600 2018.02.21 23:10 663.63000000 661.53000000 661.25000000 663.80000000 661.23487414 2.54854617 34 1519254660 2018.02.21 23:11 661.54000000 660.41000000 660.30000000 661.90000000 661.15631470 2.38624544 33 1519254720 2018.02.21 23:12 660.40000000 660.45000000 659.72000000 661.10000000 661.08904664 2.23495513 35 1519254780 2018.02.21 23:13 660.44000000 661.85000000 660.44000000 661.85000000 661.16151838 2.11659083 40 1519254840 2018.02.21 23:14 661.86000000 662.27000000 661.86000000 662.65000000 661.26708806 1.99888806 29 1519254900 2018.02.21 23:15 661.96000000 662.61000000 661.67000000 662.61000000 661.39498444 1.82328142 34 1519254960 2018.02.21 23:16 662.70000000 662.90000000 662.70000000 663.40000000 661.53831925 1.64423625 35 1519255020 2018.02.21 23:17 662.91000000 664.00000000 662.90000000 664.00000000 661.77276504 1.48324132 31 1519255080 2018.02.21 23:18 664.00000000 663.90000000 663.53000000 664.20000000 661.97535884 1.28204493 32 1519255140 2018.02.21 23:19 664.00000000 664.50000000 664.00000000 664.50000000 662.21580086 1.14776440 24 1519255200 2018.02.21 23:20 664.20000000 664.60000000 664.01000000 664.80000000 662.44286744 1.19073557 19 1519255260 2018.02.21 23:21 664.70000000 664.30000000 663.79000000 664.80000000 662.61973721 1.21987529 17 1519255320 2018.02.21 23:22 664.31000000 665.90000000 664.31000000 665.90000000 662.93214319 1.36920164 24 1519255380 2018.02.21 23:23 665.90000000 665.96000000 665.53000000 666.50000000 663.22051051 1.49499132 30 1519255440 2018.02.21 23:24 665.96000000 665.96000000 665.96000000 665.96000000 663.48141427 1.60660796 3 1519255500 2018.02.21 23:25 665.66000000 664.50000000 664.50000000 665.66000000 663.57842243 1.60874499 26 1519255560 2018.02.21 23:26 664.50000000 663.70000000 663.41000000 664.81000000 663.59000125 1.60913807 36 1519255620 2018.02.21 23:27 663.70000000 663.40000000 662.65000000 663.70000000 663.57190589 1.58814424 25 1519255680 2018.02.21 23:28 663.60000000 663.61000000 663.60000000 663.61000000 663.57553390 1.58803872 7 1519255740 2018.02.21 23:29 663.60000000 663.64000000 663.60000000 663.64000000 663.58167353 1.58837881 14 1519255800 2018.02.21 23:30 663.64000000 663.60000000 663.60000000 663.64000000 663.58341891 1.52066578 10 1519255860 2018.02.21 23:31 663.61000000 662.71000000 662.01000000 663.64000000 663.50023616 1.36979819 26 1519255920 2018.02.21 23:32 662.80000000 663.81000000 662.80000000 663.81000000 663.52973747 1.18070190 25 1519255980 2018.02.21 23:33 663.81000000 664.35000000 663.81000000 664.35000000 663.60785771 1.10341864 24 1519256040 2018.02.21 23:34 663.09000000 664.20000000 663.07000000 664.20000000 663.66425222 1.04517814 28 1519256100 2018.02.21 23:35 664.20000000 663.00000000 662.31000000 664.20000000 663.60099010 1.05897942 32 1519256160 2018.02.21 23:36 663.01000000 661.40000000 661.40000000 663.30000000 663.39137200 1.25383626 28 1519256220 2018.02.21 23:37 663.40000000 662.92000000 661.50000000 664.00000000 663.34647943 1.27325373 35 1519256280 2018.02.21 23:38 663.02000000 662.40000000 661.24000000 663.40000000 663.25633853 1.32767033 36 1519256340 2018.02.21 23:39 662.41000000 661.31000000 660.56000000 662.51000000 663.07097295 1.44815968 39 1519256400 2018.02.21 23:40 661.31000000 662.00000000 661.31000000 662.00000000 662.96897553 1.47063779 31 1519256460 2018.02.21 23:41 662.00000000 661.21000000 660.02000000 662.00000000 662.80145405 1.55815195 32 1519256520 2018.02.21 23:42 661.21000000 660.52000000 659.61000000 661.60000000 662.58417271 1.55974030 36 1519256580 2018.02.21 23:43 660.51000000 659.91000000 659.82000000 661.00000000 662.32948960 1.56527786 27 1519256640 2018.02.21 23:44 660.01000000 659.50000000 659.50000000 660.31000000 662.06001440 1.54965154 31 1519256700 2018.02.21 23:45 659.51000000 659.60000000 659.50000000 659.92000000 661.82572731 1.61002395 25 1519256760 2018.02.21 23:46 659.60000000 658.80000000 657.80000000 659.70000000 661.53756281 1.76414959 39 1519256820 2018.02.21 23:47 657.91000000 658.71000000 657.91000000 658.71000000 661.26827111 1.89333649 32 1519256880 2018.02.21 23:48 658.71000000 658.40000000 657.66000000 658.81000000 660.99510243 1.99435984 37 1519256940 2018.02.21 23:49 658.40000000 658.40000000 658.40000000 658.40000000 660.74794982 2.04811088 20 1519257000 2018.02.21 23:50 658.40000000 657.21000000 657.09000000 658.40000000 660.41100222 2.17012034 20 1519257060 2018.02.21 23:51 657.30000000 657.21000000 657.21000000 657.30000000 660.10614486 2.29190651 8 1519257120 2018.02.21 23:52 657.21000000 657.08000000 657.08000000 657.21000000 659.81794059 2.29803719 14 1519257180 2018.02.21 23:53 657.08000000 655.19000000 655.17000000 657.64000000 659.37718434 2.37365632 19 1519257240 2018.02.21 23:54 655.19000000 655.41000000 654.53000000 656.20000000 658.99935726 2.34532614 37 1519257300 2018.02.21 23:55 655.40000000 655.37000000 654.80000000 655.42000000 658.65370419 2.35944299 17 1519257360 2018.02.21 23:56 655.37000000 655.70000000 655.37000000 655.70000000 658.37239903 2.41069153 11 1519257420 2018.02.21 23:57 655.37000000 655.37000000 655.37000000 655.90000000 658.08645627 2.31578072 22 1519257480 2018.02.21 23:58 655.37000000 654.50000000 654.30000000 655.37000000 657.74488900 2.27619577 26 1519257600 2018.02.22 00:00 654.20000000 655.10000000 654.20000000 655.10000000 657.49299481 2.22848598 10 1519257660 2018.02.22 00:01 654.66000000 655.20000000 654.66000000 655.20000000 657.27461435 2.05644757 11 1519257720 2018.02.22 00:02 655.20000000 656.10000000 655.10000000 656.10000000 657.16274632 1.87386381 20 1519257780 2018.02.22 00:03 656.20000000 655.40000000 655.32000000 656.30000000 656.99486572 1.74522825 10 1519257840 2018.02.22 00:04 655.40000000 655.40000000 655.40000000 655.40000000 656.84297374 1.63593416 18 1519257900 2018.02.22 00:05 655.40000000 655.40000000 655.40000000 655.40000000 656.70554767 1.53161173 5 1519257960 2018.02.22 00:06 655.40000000 655.32000000 655.32000000 655.60000000 656.57359075 1.38696756 8 1519258020 2018.02.22 00:07 655.40000000 656.20000000 655.40000000 656.28000000 656.53801068 1.28559778 6 1519258080 2018.02.22 00:08 656.08000000 656.00000000 655.89000000 656.20000000 656.48677157 1.17415657 4 1519258200 2018.02.22 00:10 655.89000000 655.89000000 655.89000000 655.89000000 656.42993618 1.07090328 1 1519258320 2018.02.22 00:12 655.90000000 656.00000000 655.89000000 656.01000000 656.38898988 0.95300478 8 1519258380 2018.02.22 00:13 654.13000000 655.21000000 654.13000000 655.21000000 656.27670513 0.88951155 21 1519258440 2018.02.22 00:14 655.22000000 654.21000000 654.00000000 656.10000000 656.07987607 0.83379366 23 1519258500 2018.02.22 00:15 654.31000000 654.81000000 654.31000000 654.81000000 655.95893549 0.75719579 13 1519258560 2018.02.22 00:16 654.90000000 655.21000000 654.90000000 655.21000000 655.88760830 0.70409802 8 1519258620 2018.02.22 00:17 655.31000000 655.60000000 655.30000000 655.60000000 655.86021703 0.68006980 15 1519258680 2018.02.22 00:18 655.60000000 654.60000000 654.21000000 655.80000000 655.74019636 0.65150509 15 1519258740 2018.02.22 00:19 654.60000000 654.60000000 654.60000000 654.60000000 655.63160623 0.63786630 12 1519258800 2018.02.22 00:20 654.60000000 655.00000000 654.30000000 655.00000000 655.57145326 0.62098165 16 1519258860 2018.02.22 00:21 655.10000000 654.40000000 653.80000000 655.30000000 655.45988628 0.58720068 25 1519258920 2018.02.22 00:22 654.40000000 654.60000000 653.90000000 654.90000000 655.37799235 0.59064131 20 1519258980 2018.02.22 00:23 654.60000000 654.80000000 653.90000000 654.80000000 655.32294546 0.59290781 20 1519259040 2018.02.22 00:24 654.00000000 654.80000000 654.00000000 655.20000000 655.27314113 0.56790614 22 1519259100 2018.02.22 00:25 654.90000000 654.62000000 653.91000000 655.58000000 655.21093721 0.57405511 28 1519259160 2018.02.22 00:26 654.62000000 655.11000000 654.51000000 655.11000000 655.20132415 0.57147727 17 1519259220 2018.02.22 00:27 655.49000000 655.49000000 655.00000000 655.49000000 655.22881708 0.57776677 15 1519259280 2018.02.22 00:28 655.35000000 655.50000000 655.08000000 655.70000000 655.25464403 0.58542114 16 1519259340 2018.02.22 00:29 655.25000000 653.84000000 653.83000000 656.00000000 655.11991603 0.59290580 15 1519259400 2018.02.22 00:30 653.80000000 652.80000000 652.70000000 653.90000000 654.89897164 0.71654901 26 1519259460 2018.02.22 00:31 652.80000000 652.50000000 652.50000000 653.63000000 654.67049815 0.84054465 30 1519259520 2018.02.22 00:32 653.50000000 653.60000000 652.74000000 653.90000000 654.56854595 0.81505679 32 1519259580 2018.02.22 00:33 653.10000000 654.20000000 653.03000000 654.20000000 654.53344633 0.80496814 27 1519259640 2018.02.22 00:34 653.60000000 653.91000000 653.20000000 653.91000000 654.47407049 0.81343187 18 1519259700 2018.02.22 00:35 654.00000000 653.41000000 653.41000000 654.10000000 654.37273045 0.84491274 24 1519259760 2018.02.22 00:36 653.41000000 652.93000000 652.51000000 653.41000000 654.23532755 0.88659595 31 1519259820 2018.02.22 00:37 652.90000000 652.80000000 652.50000000 652.90000000 654.09862968 0.89346169 25 1519259880 2018.02.22 00:38 652.80000000 653.25000000 652.80000000 653.25000000 654.01780781 0.91091198 16 1519259940 2018.02.22 00:39 653.40000000 654.71000000 653.40000000 654.71000000 654.08373088 0.91021918 18 1519260000 2018.02.22 00:40 654.72000000 655.10000000 654.71000000 655.10000000 654.18051841 0.91695094 19 1519260060 2018.02.22 00:41 655.10000000 655.10000000 655.10000000 655.32000000 654.26808809 0.94502020 9 1519260120 2018.02.22 00:42 655.12000000 655.10000000 655.10000000 655.12000000 654.34731779 0.97089247 4 1519260180 2018.02.22 00:43 655.20000000 654.76000000 654.58000000 655.30000000 654.38662086 0.97768785 29 1519260240 2018.02.22 00:44 654.80000000 655.27000000 654.80000000 655.27000000 654.47075221 1.01233727 18 1519260300 2018.02.22 00:45 655.28000000 655.51000000 655.27000000 655.60000000 654.56972819 1.06409498 22 1519260360 2018.02.22 00:46 655.61000000 656.84000000 655.61000000 656.84000000 654.78594455 1.23506823 22 1519260420 2018.02.22 00:47 657.29000000 658.10000000 657.29000000 658.10000000 655.10156888 1.53433403 27 1519260480 2018.02.22 00:48 658.10000000 659.70000000 658.10000000 659.70000000 655.53951470 1.99299078 25 1519260540 2018.02.22 00:49 659.67000000 658.71000000 658.41000000 659.70000000 655.84146568 2.19055099 24 1519260600 2018.02.22 00:50 658.60000000 658.30000000 658.30000000 658.81000000 656.07561181 2.23564493 22 1519260660 2018.02.22 00:51 658.30000000 656.60000000 656.51000000 658.30000000 656.12555354 2.10786230 22 1519260720 2018.02.22 00:52 656.60000000 656.90000000 655.51000000 656.90000000 656.19931034 2.05985866 28 1519260780 2018.02.22 00:53 657.00000000 656.51000000 656.51000000 657.10000000 656.22889984 2.01986537 22 1519260840 2018.02.22 00:54 656.51000000 654.80000000 654.40000000 656.51000000 656.09281414 1.94758578 22 1519260900 2018.02.22 00:55 654.80000000 654.80000000 654.80000000 654.80000000 655.96968898 1.85936893 15 1519260960 2018.02.22 00:56 654.80000000 654.90000000 654.80000000 654.90000000 655.86781384 1.74534051 13 1519261080 2018.02.22 00:58 654.90000000 656.40000000 654.90000000 656.40000000 655.91849824 1.60376955 19 1519261140 2018.02.22 00:59 655.31000000 655.80000000 655.31000000 655.80000000 655.90721269 1.49101117 8 1519261200 2018.02.22 01:00 655.81000000 655.70000000 655.70000000 656.20000000 655.88747815 1.47218099 22 1519261260 2018.02.22 01:01 655.70000000 655.70000000 655.70000000 655.70000000 655.86962309 1.46704650 15 1519261320 2018.02.22 01:02 655.70000000 655.70000000 655.70000000 655.70000000 655.85346851 1.46231860 18 1519261380 2018.02.22 01:03 655.70000000 655.70000000 655.70000000 655.70000000 655.83885246 1.45789485 9 1519261440 2018.02.22 01:04 655.70000000 656.50000000 655.70000000 656.50000000 655.90181889 1.42114193 21 1519261500 2018.02.22 01:05 656.61000000 657.76000000 656.61000000 657.76000000 656.07878852 1.40551299 21 1519261560 2018.02.22 01:06 657.81000000 657.92000000 657.60000000 657.92000000 656.25414199 1.39758818 25 1519261620 2018.02.22 01:07 657.92000000 658.70000000 657.92000000 658.70000000 656.48708085 1.43310672 29 1519261680 2018.02.22 01:08 658.70000000 659.30000000 658.70000000 659.31000000 656.75497791 1.48752744 16 1519261740 2018.02.22 01:09 659.30000000 659.30000000 659.30000000 659.41000000 656.99736097 1.46282649 34 1519261800 2018.02.22 01:10 659.30000000 659.40000000 659.30000000 659.80000000 657.22618373 1.55200867 31 1519261860 2018.02.22 01:11 659.40000000 658.40000000 658.12000000 659.40000000 657.33797576 1.58711147 29 1519261920 2018.02.22 01:12 658.40000000 658.11000000 658.11000000 658.40000000 657.41150188 1.60906778 35 1519261980 2018.02.22 01:13 658.11000000 657.71000000 657.60000000 658.11000000 657.43993027 1.61468493 29 1519262040 2018.02.22 01:14 657.71000000 657.90000000 657.71000000 657.90000000 657.48374644 1.61642609 18 1519262100 2018.02.22 01:15 657.90000000 656.90000000 656.71000000 657.90000000 657.42815154 1.49449133 27 1519262160 2018.02.22 01:16 656.90000000 656.80000000 656.70000000 657.00000000 657.36832758 1.37395215 34 1519262220 2018.02.22 01:17 656.80000000 656.70000000 656.70000000 657.29000000 657.30467733 1.26623252 23 1519262280 2018.02.22 01:18 656.70000000 656.80000000 656.70000000 656.80000000 657.25661283 1.25732391 23 1519262340 2018.02.22 01:19 656.80000000 656.70000000 656.70000000 656.81000000 657.20360208 1.22747310 25 1519262400 2018.02.22 01:20 656.70000000 656.80000000 656.70000000 656.90000000 657.16516379 1.19224366 31 1519262460 2018.02.22 01:21 656.80000000 657.00000000 656.70000000 657.00000000 657.14943390 1.15169972 21 1519262520 2018.02.22 01:22 657.00000000 656.71000000 656.70000000 657.00000000 657.10758306 1.12550626 26 1519262580 2018.02.22 01:23 656.80000000 656.80000000 656.71000000 657.20000000 657.07828943 1.09670089 20 1519262640 2018.02.22 01:24 656.80000000 656.70000000 656.70000000 657.00000000 657.04226187 1.11065480 18 1519262700 2018.02.22 01:25 656.70000000 655.60000000 654.76000000 656.70000000 656.90490359 1.20824341 21 1519262760 2018.02.22 01:26 655.71000000 654.48000000 654.48000000 656.30000000 656.67396039 1.39888162 23 1519262820 2018.02.22 01:27 654.60000000 654.70000000 654.60000000 654.70000000 656.48596417 1.46874501 20 1519262880 2018.02.22 01:28 654.70000000 655.00000000 654.60000000 655.00000000 656.34444377 1.41989827 29 1519262940 2018.02.22 01:29 655.00000000 655.22000000 655.00000000 655.41000000 656.23735389 1.31711435 25 1519263000 2018.02.22 01:30 655.20000000 655.20000000 655.20000000 655.21000000 656.13855828 1.16293090 19 1519263060 2018.02.22 01:31 652.81000000 653.02000000 652.50000000 653.02000000 655.84155273 1.31640703 25 1519263120 2018.02.22 01:32 653.02000000 652.60000000 652.50000000 653.02000000 655.53283342 1.47437499 28 1519263180 2018.02.22 01:33 652.60000000 651.60000000 651.60000000 652.60000000 655.15827786 1.71662904 20 1519263240 2018.02.22 01:34 651.50000000 651.50000000 651.50000000 651.50000000 654.80987044 1.86793274 7 1519263300 2018.02.22 01:35 651.50000000 650.11000000 649.80000000 651.50000000 654.36226373 2.17888240 15 1519263360 2018.02.22 01:36 650.20000000 650.51000000 650.20000000 650.60000000 653.99538147 2.35916231 20 1519263420 2018.02.22 01:37 650.51000000 650.50000000 650.50000000 651.00000000 653.66248800 2.48515813 32 1519263480 2018.02.22 01:38 650.50000000 650.50000000 650.50000000 650.50000000 653.36129867 2.55255794 21 1519263540 2018.02.22 01:39 650.50000000 649.31000000 648.49000000 650.50000000 652.97546070 2.68024134 35 1519263600 2018.02.22 01:40 649.50000000 649.70000000 648.85000000 649.92000000 652.66351206 2.70412093 33 1519263660 2018.02.22 01:41 649.71000000 651.03000000 649.71000000 651.03000000 652.50793948 2.57810421 37 1519263720 2018.02.22 01:42 651.06000000 651.51000000 650.13000000 651.51000000 652.41289763 2.42367532 37 1519263780 2018.02.22 01:43 651.51000000 651.81000000 651.51000000 652.31000000 652.35547881 2.22413751 31 1519263840 2018.02.22 01:44 651.92000000 652.20000000 651.91000000 652.22000000 652.34067130 2.00074422 34 1519263900 2018.02.22 01:45 652.30000000 652.90000000 652.10000000 652.90000000 652.39394070 1.87309355 22 1519263960 2018.02.22 01:46 652.90000000 652.90000000 652.90000000 653.20000000 652.44213682 1.82626013 15 1519264020 2018.02.22 01:47 652.90000000 652.90000000 652.90000000 652.90000000 652.48574284 1.76951536 6 1519264080 2018.02.22 01:48 652.90000000 652.90000000 652.90000000 652.90000000 652.52519590 1.69463314 13 1519264140 2018.02.22 01:49 652.90000000 653.75000000 652.90000000 653.75000000 652.64184391 1.66169588 18 1519264200 2018.02.22 01:50 653.75000000 654.51000000 653.75000000 654.51000000 652.81976354 1.71581234 27 1519264260 2018.02.22 01:51 654.51000000 654.53000000 654.51000000 654.53000000 652.98264320 1.85102519 34 1519264320 2018.02.22 01:52 654.53000000 654.00000000 653.90000000 655.60000000 653.07953433 1.91922313 33 1519264380 2018.02.22 01:53 654.01000000 653.80000000 653.05000000 654.11000000 653.14815010 1.93566645 35 1519264440 2018.02.22 01:54 653.80000000 653.80000000 653.80000000 653.80000000 653.21023105 1.93880400 38 1519264500 2018.02.22 01:55 652.90000000 653.30000000 652.64000000 653.30000000 653.21878047 1.81497148 34 1519264560 2018.02.22 01:56 653.30000000 652.17000000 652.14000000 653.30000000 653.11889662 1.68191990 35 1519264620 2018.02.22 01:57 652.70000000 653.01000000 652.14000000 653.01000000 653.10852551 1.57300237 40 1519264680 2018.02.22 01:58 653.01000000 653.61000000 653.01000000 653.61000000 653.15628499 1.47976763 18 1519264740 2018.02.22 01:59 653.70000000 654.00000000 651.84000000 654.11000000 653.23663880 1.23717485 26 1519264800 2018.02.22 02:00 654.00000000 653.21000000 652.62000000 654.01000000 653.23410177 0.95106199 40 1519264860 2018.02.22 02:01 652.72000000 651.40000000 651.10000000 652.72000000 653.05942541 0.90395982 38 1519264920 2018.02.22 02:02 651.41000000 650.10000000 649.96000000 651.50000000 652.77757537 1.09704452 34 1519264980 2018.02.22 02:03 650.11000000 652.72000000 650.11000000 652.75000000 652.77209200 1.07715798 42 1519265040 2018.02.22 02:04 652.72000000 652.74000000 652.72000000 652.90000000 652.76903562 1.07053563 35 1519265100 2018.02.22 02:05 652.03000000 653.72000000 652.03000000 653.72000000 652.85960366 1.06252897 27 1519265160 2018.02.22 02:06 653.82000000 654.38000000 653.82000000 654.38000000 653.00440331 1.07651794 33 1519265220 2018.02.22 02:07 654.39000000 651.96000000 651.94000000 654.42000000 652.90493633 1.12152133 27 1519265280 2018.02.22 02:08 652.10000000 651.21000000 649.73000000 652.10000000 652.74351382 1.22032394 34 1519265340 2018.02.22 02:09 651.33000000 651.03000000 651.02000000 652.12000000 652.58032203 1.29716435 42 1519265400 2018.02.22 02:10 651.11000000 651.90000000 651.11000000 651.90000000 652.51552945 1.24743026 26 1519265460 2018.02.22 02:11 651.91000000 652.00000000 651.91000000 652.00000000 652.46643141 1.17783093 2 1519265520 2018.02.22 02:12 651.60000000 650.94000000 650.44000000 651.60000000 652.32105699 1.19650529 36 1519265580 2018.02.22 02:13 650.90000000 650.90000000 650.49000000 651.30000000 652.18571823 1.21007004 21 1519265640 2018.02.22 02:14 651.00000000 650.90000000 650.22000000 651.10000000 652.06326887 1.20408186 22 1519265700 2018.02.22 02:15 651.10000000 650.92000000 650.85000000 651.60000000 651.95438612 1.21139330 28 1519265760 2018.02.22 02:16 651.30000000 651.70000000 651.10000000 651.70000000 651.93015887 1.21526764 16 1519265820 2018.02.22 02:17 650.60000000 651.30000000 650.43000000 651.30000000 651.87014374 1.20592431 22 1519265880 2018.02.22 02:18 651.40000000 651.36000000 650.40000000 651.40000000 651.82155862 1.15024661 17 1519265940 2018.02.22 02:19 651.36000000 650.94000000 650.77000000 651.80000000 651.73760066 1.05945643 30 1519266000 2018.02.22 02:20 651.25000000 652.30000000 651.25000000 652.30000000 651.79116250 1.01710952 21 1519266060 2018.02.22 02:21 652.30000000 651.44000000 650.92000000 652.30000000 651.75771845 1.01468536 23 1519266120 2018.02.22 02:22 651.50000000 650.51000000 649.91000000 651.90000000 651.63888813 0.99033651 33 1519266180 2018.02.22 02:23 650.51000000 651.10000000 650.50000000 651.10000000 651.58756545 0.97051736 29 1519266240 2018.02.22 02:24 651.20000000 650.70000000 649.62000000 651.60000000 651.50303540 0.95783972 27 1519266300 2018.02.22 02:25 650.70000000 651.81000000 650.70000000 651.81000000 651.53227013 0.82431806 36 1519266360 2018.02.22 02:26 651.91000000 650.50000000 649.51000000 652.10000000 651.43395869 0.53441045 28 1519266420 2018.02.22 02:27 650.50000000 651.70000000 650.50000000 651.80000000 651.45929595 0.53371908 28 1519266480 2018.02.22 02:28 651.70000000 650.20000000 649.81000000 651.70000000 651.33936301 0.56127231 23 1519266540 2018.02.22 02:29 650.30000000 651.90000000 650.30000000 651.91000000 651.39275701 0.58158752 29 1519266600 2018.02.22 02:30 652.00000000 651.70000000 651.70000000 652.00000000 651.42201824 0.58295506 13 1519266660 2018.02.22 02:31 651.70000000 652.53000000 651.70000000 652.53000000 651.52754032 0.65441555 23 1519266720 2018.02.22 02:32 652.72000000 653.48000000 652.72000000 653.48000000 651.71348886 0.82804507 13 1519266780 2018.02.22 02:33 653.49000000 653.71000000 653.49000000 653.71000000 651.90363278 0.97770401 7 1519266900 2018.02.22 02:35 653.71000000 653.71000000 653.71000000 653.71000000 652.07566775 1.08479444 9 1519266960 2018.02.22 02:36 653.15000000 653.15000000 653.15000000 653.17000000 652.17798511 1.11231756 11 1519267020 2018.02.22 02:37 653.15000000 653.62000000 652.99000000 653.62000000 652.31531986 1.19569288 25 1519267080 2018.02.22 02:38 653.63000000 654.19000000 653.63000000 654.19000000 652.49386082 1.29942725 9 1519267140 2018.02.22 02:39 654.30000000 654.30000000 654.30000000 654.30000000 652.66587408 1.38808978 1 1519267200 2018.02.22 02:40 654.30000000 654.30000000 654.30000000 654.31000000 652.82150512 1.42697395 24 1519267260 2018.02.22 02:41 654.30000000 654.30000000 654.30000000 654.33000000 652.96231416 1.50283582 28 1519267320 2018.02.22 02:42 654.30000000 652.60000000 652.45000000 654.30000000 652.92780805 1.45551603 27 1519267380 2018.02.22 02:43 652.61000000 652.11000000 651.91000000 652.81000000 652.84992156 1.34597278 36 1519267440 2018.02.22 02:44 652.10000000 652.10000000 651.70000000 652.10000000 652.77850046 1.28856854 39 1519267500 2018.02.22 02:45 652.20000000 652.40000000 652.20000000 652.40000000 652.74245280 1.20346217 7 1519267560 2018.02.22 02:46 652.50000000 652.70000000 652.50000000 652.70000000 652.73840968 1.18536751 4 1519267620 2018.02.22 02:47 652.70000000 651.90000000 651.80000000 652.70000000 652.65856114 1.10032781 9 1519267680 2018.02.22 02:48 651.90000000 651.90000000 651.80000000 651.91000000 652.58631722 1.10679038 17 1519267740 2018.02.22 02:49 651.90000000 652.00000000 651.90000000 652.30000000 652.53047748 0.99947398 11 1519267800 2018.02.22 02:50 652.00000000 651.80000000 651.70000000 652.00000000 652.46090820 1.03222391 21 1519267860 2018.02.22 02:51 651.80000000 651.80000000 651.80000000 651.80000000 652.39796456 1.05895784 6 1519267920 2018.02.22 02:52 651.80000000 652.20000000 651.80000000 652.20000000 652.37911079 1.06877246 9 1519267980 2018.02.22 02:53 652.84000000 653.52000000 652.74000000 653.54000000 652.48776691 1.02078418 31 1519268040 2018.02.22 02:54 653.52000000 653.61000000 653.52000000 653.70000000 652.59464625 0.97536575 22 1519268100 2018.02.22 02:55 653.63000000 653.72000000 653.63000000 653.72000000 652.70182280 0.94664360 11 1519268160 2018.02.22 02:56 653.73000000 654.16000000 653.73000000 654.17000000 652.84069682 0.96931221 11 1519268220 2018.02.22 02:57 654.16000000 655.50000000 653.14000000 655.50000000 653.09396379 1.10369118 28 1519268280 2018.02.22 02:58 655.51000000 655.53000000 655.51000000 656.15000000 653.32596724 1.22285227 23 1519268340 2018.02.22 02:59 655.54000000 654.50000000 654.40000000 655.54000000 653.43777988 1.25403930 9 1519268400 2018.02.22 03:00 654.50000000 654.50000000 654.50000000 654.50000000 653.53894370 1.28912232 1 1519268460 2018.02.22 03:01 654.51000000 654.70000000 654.51000000 655.00000000 653.64952049 1.34005885 9 1519268520 2018.02.22 03:02 654.70000000 654.70000000 654.70000000 654.70000000 653.74956616 1.37197177 2 1519268580 2018.02.22 03:03 654.70000000 656.17000000 654.70000000 656.17000000 653.98008367 1.49084549 18 1519268640 2018.02.22 03:04 656.18000000 660.19000000 656.18000000 660.20000000 654.57150427 2.10905505 12 1519268700 2018.02.22 03:05 660.20000000 659.35000000 659.34000000 660.21000000 655.02659910 2.42462659 9 1519268760 2018.02.22 03:06 659.36000000 657.99000000 657.98000000 659.36000000 655.30882776 2.53603665 35 1519268820 2018.02.22 03:07 657.99000000 658.34000000 657.99000000 658.34000000 655.59751083 2.58491747 39 1519268880 2018.02.22 03:08 658.10000000 657.20000000 656.98000000 658.11000000 655.75012885 2.51191246 29 1519268940 2018.02.22 03:09 657.20000000 658.58000000 656.98000000 658.58000000 656.01964038 2.50333505 31 1519269000 2018.02.22 03:10 658.85000000 658.61000000 658.45000000 660.06000000 656.26634130 2.43084878 27 1519269060 2018.02.22 03:11 658.66000000 658.55000000 658.36000000 659.04000000 656.48383260 2.30223654 31 1519269120 2018.02.22 03:12 658.52000000 658.94000000 658.50000000 659.13000000 656.71775331 2.18400734 16 1519269180 2018.02.22 03:13 658.80000000 658.51000000 658.44000000 659.46000000 656.88844347 2.11317410 31 1519269240 2018.02.22 03:14 658.61000000 659.10000000 657.72000000 659.20000000 657.09906790 2.04803475 34 1519269300 2018.02.22 03:15 659.11000000 659.39000000 659.10000000 659.39000000 657.31725191 1.96936364 21 1519269360 2018.02.22 03:16 659.39000000 660.27000000 659.39000000 660.27000000 657.59846601 1.94287948 21 1519269420 2018.02.22 03:17 660.27000000 661.76000000 660.27000000 661.76000000 657.99480258 2.09355569 29 1519269480 2018.02.22 03:18 661.76000000 660.87000000 660.77000000 661.76000000 658.26863091 2.12223856 21 1519269540 2018.02.22 03:19 660.87000000 660.94000000 660.87000000 660.94000000 658.52304701 2.03265085 29 1519269600 2018.02.22 03:20 660.94000000 661.91000000 660.94000000 661.91000000 658.84561396 1.95425595 32 1519269660 2018.02.22 03:21 661.91000000 661.94000000 661.91000000 661.94000000 659.14031740 1.82671260 26 1519269720 2018.02.22 03:22 661.95000000 661.41000000 661.32000000 661.98000000 659.35647764 1.58095721 34 1519269780 2018.02.22 03:23 661.44000000 660.93000000 660.93000000 661.48000000 659.50633692 1.42244547 30 1519269840 2018.02.22 03:24 660.44000000 660.00000000 660.00000000 660.44000000 659.55335245 1.41187560 29 1519269900 2018.02.22 03:25 660.11000000 661.24000000 660.11000000 661.56000000 659.71398555 1.43958924 30 1519269960 2018.02.22 03:26 661.25000000 660.61000000 660.38000000 661.28000000 659.79932026 1.38928081 33 1519270020 2018.02.22 03:27 660.61000000 661.41000000 660.35000000 661.41000000 659.95271833 1.37186394 46 1519270080 2018.02.22 03:28 661.20000000 660.94000000 660.41000000 661.52000000 660.04674515 1.22321450 37 1519270140 2018.02.22 03:29 660.87000000 659.20000000 658.88000000 660.87000000 659.96610276 1.21497281 38 1519270200 2018.02.22 03:30 659.30000000 659.50000000 658.67000000 660.01000000 659.92171202 1.19707506 24 1519270260 2018.02.22 03:31 659.50000000 659.54000000 659.50000000 659.98000000 659.88535849 1.17634229 24 1519270320 2018.02.22 03:32 659.54000000 659.55000000 659.54000000 659.56000000 659.85341959 1.17553024 22 1519270380 2018.02.22 03:33 659.37000000 659.80000000 659.30000000 659.82000000 659.84833201 1.13953406 35 1519270440 2018.02.22 03:34 659.90000000 660.31000000 659.90000000 660.31000000 659.89230039 1.10414635 20 1519270500 2018.02.22 03:35 660.34000000 660.45000000 660.34000000 660.45000000 659.94541464 1.07081182 14 1519270560 2018.02.22 03:36 660.45000000 660.64000000 659.84000000 660.64000000 660.01156563 1.03777709 19 1519270620 2018.02.22 03:37 660.64000000 660.25000000 660.04000000 660.64000000 660.03427366 0.94975556 20 1519270680 2018.02.22 03:38 660.25000000 659.59000000 659.12000000 660.25000000 659.99196188 0.95857255 24 1519270740 2018.02.22 03:39 659.62000000 659.64000000 659.62000000 659.66000000 659.95844170 0.95471343 19 1519270800 2018.02.22 03:40 659.64000000 659.67000000 659.64000000 659.67000000 659.93097107 0.86396305 17 1519270860 2018.02.22 03:41 659.70000000 662.43000000 659.70000000 662.43000000 660.16897382 0.84347304 38 1519270920 2018.02.22 03:42 662.54000000 662.70000000 662.24000000 663.41000000 660.41002393 0.94436726 35 1519270980 2018.02.22 03:43 662.70000000 663.11000000 662.49000000 663.92000000 660.66716451 1.11702213 45 1519271040 2018.02.22 03:44 663.12000000 663.08000000 663.01000000 663.50000000 660.89695837 1.24983966 27 1519271100 2018.02.22 03:45 663.08000000 663.20000000 662.59000000 663.50000000 661.11629567 1.38578216 30 1519271160 2018.02.22 03:46 663.30000000 664.21000000 663.10000000 664.21000000 661.41093417 1.60138995 33 1519271220 2018.02.22 03:47 664.22000000 664.58000000 664.22000000 665.00000000 661.71274997 1.82581770 21 1519271280 2018.02.22 03:48 664.58000000 664.49000000 664.49000000 665.20000000 661.97724997 1.99481854 26 1519271340 2018.02.22 03:49 665.30000000 665.30000000 664.40000000 665.50000000 662.29370235 2.11738474 19 1519271400 2018.02.22 03:50 665.30000000 665.32000000 664.30000000 665.90000000 662.58192118 2.20568660 23 1519271460 2018.02.22 03:51 665.80000000 665.96000000 665.80000000 665.96000000 662.90364297 2.30503827 7 1519271580 2018.02.22 03:53 665.96000000 667.31000000 665.96000000 667.31000000 663.32329602 2.48010765 13 1519271640 2018.02.22 03:54 667.40000000 668.20000000 667.40000000 668.20000000 663.78774402 2.68606588 15 1519271700 2018.02.22 03:55 667.21000000 668.00000000 667.21000000 668.40000000 664.18891125 2.82208967 12 1519271760 2018.02.22 03:56 668.10000000 667.60000000 667.60000000 668.60000000 664.51377685 2.86855527 23 1519271820 2018.02.22 03:57 667.61000000 667.90000000 667.61000000 668.10000000 664.83627429 2.89915523 11 1519271880 2018.02.22 03:58 667.90000000 668.12000000 667.90000000 668.12000000 665.14901007 2.86144363 4 1519271940 2018.02.22 03:59 668.21000000 669.00000000 668.21000000 669.00000000 665.51577102 2.76308770 14 1519272000 2018.02.22 04:00 669.10000000 670.50000000 669.10000000 670.50000000 665.99045949 2.71266829 34 1519272060 2018.02.22 04:01 670.50000000 668.40000000 667.00000000 670.50000000 666.21993954 2.39024577 42 1519272120 2018.02.22 04:02 668.40000000 665.71000000 665.50000000 668.40000000 666.17137387 2.23654967 36 1519272180 2018.02.22 04:03 665.71000000 666.60000000 665.71000000 666.60000000 666.21219541 2.09703961 23 1519272240 2018.02.22 04:04 666.60000000 664.11000000 664.11000000 667.00000000 666.01198632 2.06020170 19 1519272300 2018.02.22 04:05 664.11000000 665.21000000 664.11000000 665.22000000 665.93560667 1.98116300 26 1519272360 2018.02.22 04:06 665.30000000 663.91000000 663.70000000 666.10000000 665.74269175 2.00480798 28 1519272420 2018.02.22 04:07 664.01000000 665.60000000 664.01000000 665.77000000 665.72910206 1.98142804 24 1519272480 2018.02.22 04:08 665.99000000 666.71000000 665.99000000 666.71000000 665.82252091 1.93285725 20 1519272540 2018.02.22 04:09 666.71000000 667.50000000 666.71000000 667.50000000 665.98228082 1.86700715 23 1519272600 2018.02.22 04:10 667.50000000 667.51000000 666.82000000 667.90000000 666.12777789 1.82105244 36 1519272660 2018.02.22 04:11 667.49000000 668.70000000 667.49000000 668.70000000 666.37275142 1.78455153 17 1519272720 2018.02.22 04:12 668.70000000 668.70000000 668.70000000 668.70000000 666.59439414 1.76089086 2 1519272780 2018.02.22 04:13 668.74000000 667.90000000 667.79000000 668.74000000 666.71873756 1.73258214 5 1519272840 2018.02.22 04:14 668.02000000 669.20000000 668.02000000 669.20000000 666.95504827 1.72055150 31 1519272900 2018.02.22 04:15 669.30000000 670.60000000 669.30000000 670.60000000 667.30218653 1.82488188 18 1519272960 2018.02.22 04:16 670.70000000 670.91000000 670.50000000 670.91000000 667.64578781 1.96540945 13 1519273020 2018.02.22 04:17 671.00000000 670.21000000 669.83000000 671.50000000 667.88999850 2.04808681 21 1519273080 2018.02.22 04:18 670.24000000 671.10000000 670.18000000 671.10000000 668.19571292 2.18909123 32 1519273140 2018.02.22 04:19 671.20000000 670.52000000 669.94000000 671.30000000 668.41707360 2.27472929 26 1519273200 2018.02.22 04:20 670.60000000 670.04000000 669.54000000 670.80000000 668.57163802 2.29243776 26 1519273260 2018.02.22 04:21 670.04000000 670.70000000 669.82000000 670.71000000 668.77433916 2.39247493 34 1519273320 2018.02.22 04:22 670.71000000 670.90000000 670.71000000 671.11000000 668.97678305 2.38759983 39 1519273380 2018.02.22 04:23 670.90000000 670.00000000 669.82000000 670.90000000 669.07423228 2.36064716 40 1519273440 2018.02.22 04:24 670.00000000 670.80000000 670.00000000 671.10000000 669.23859111 2.14352831 45 1519273500 2018.02.22 04:25 670.81000000 670.80000000 670.40000000 671.00000000 669.38729672 1.99094405 39 1519273560 2018.02.22 04:26 670.80000000 671.20000000 670.10000000 671.40000000 669.55993513 1.62046587 36 1519273620 2018.02.22 04:27 671.30000000 672.41000000 671.30000000 672.41000000 669.83136988 1.47655779 21 1519273680 2018.02.22 04:28 672.42000000 673.20000000 672.40000000 673.20000000 670.15219179 1.47042399 16 1519273740 2018.02.22 04:29 673.20000000 673.20000000 673.20000000 673.21000000 670.44245924 1.48252327 10 1519273800 2018.02.22 04:30 672.16000000 672.90000000 672.16000000 672.90000000 670.67651074 1.41574830 25 1519273860 2018.02.22 04:31 673.00000000 672.10000000 671.28000000 673.00000000 670.81208115 1.36981082 31 1519273920 2018.02.22 04:32 672.10000000 672.20000000 671.49000000 672.21000000 670.94426390 1.30601762 28 1519273980 2018.02.22 04:33 672.12000000 672.71000000 672.12000000 672.71000000 671.11242924 1.14537141 21 1519274040 2018.02.22 04:34 672.50000000 672.61000000 672.50000000 672.61000000 671.25505503 1.07871356 14 1519274100 2018.02.22 04:35 672.70000000 673.02000000 672.70000000 673.02000000 671.42314502 1.10368043 16 1519274160 2018.02.22 04:36 673.00000000 673.51000000 673.00000000 673.51000000 671.62189312 1.16170611 16 1519274220 2018.02.22 04:37 673.51000000 674.20000000 673.51000000 674.30000000 671.86742711 1.22596569 19 1519274280 2018.02.22 04:38 674.20000000 673.20000000 672.44000000 674.20000000 671.99433881 1.24177156 36 1519274340 2018.02.22 04:39 673.21000000 672.87000000 672.41000000 673.40000000 672.07773511 1.20674348 35 1519274400 2018.02.22 04:40 672.88000000 672.00000000 672.00000000 673.10000000 672.07033177 1.11855767 35 1519274460 2018.02.22 04:41 672.00000000 672.11000000 672.00000000 672.20000000 672.07410970 1.07501678 28 1519274520 2018.02.22 04:42 672.11000000 672.50000000 671.91000000 672.50000000 672.11467068 1.03579809 36 1519274580 2018.02.22 04:43 672.50000000 672.24000000 671.88000000 673.01000000 672.12660680 0.91721199 42 1519274640 2018.02.22 04:44 672.41000000 673.10000000 672.41000000 673.10000000 672.21931092 0.84896389 40 1519274700 2018.02.22 04:45 673.10000000 672.81000000 672.81000000 673.10000000 672.27556702 0.76553135 36 1519274760 2018.02.22 04:46 672.81000000 673.01000000 672.81000000 673.01000000 672.34551302 0.69813577 28 1519274820 2018.02.22 04:47 673.01000000 672.81000000 672.81000000 673.01000000 672.38974987 0.67704702 25 1519274880 2018.02.22 04:48 672.81000000 672.81000000 672.81000000 672.81000000 672.42977370 0.63523262 33 1519274940 2018.02.22 04:49 672.81000000 670.90000000 670.82000000 672.81000000 672.28408096 0.76495281 39 1519275000 2018.02.22 04:50 670.50000000 669.01000000 668.84000000 670.50000000 671.97226373 1.15122498 32 1519275060 2018.02.22 04:51 669.01000000 667.43000000 666.84000000 669.10000000 671.53966718 1.66904445 36 1519275120 2018.02.22 04:52 667.51000000 667.11000000 666.41000000 668.20000000 671.11779412 2.07598131 40 1519275180 2018.02.22 04:53 667.11000000 668.91000000 667.11000000 668.91000000 670.90752801 2.18200041 40 1519275240 2018.02.22 04:54 669.04000000 669.40000000 669.04000000 669.40000000 670.76395391 2.22776400 23 1519275300 2018.02.22 04:55 669.40000000 669.46000000 669.40000000 669.47000000 670.63976783 2.23251433 26 1519275360 2018.02.22 04:56 669.47000000 669.51000000 669.40000000 669.53000000 670.53217089 2.18703429 37 1519275420 2018.02.22 04:57 669.52000000 669.60000000 669.40000000 669.61000000 670.44339271 2.06200840 11 1519275480 2018.02.22 04:58 669.61000000 669.52000000 668.79000000 669.61000000 670.35545055 1.99869563 26 1519275540 2018.02.22 04:59 669.52000000 669.53000000 669.52000000 669.53000000 670.27683621 1.94197060 3 1519275600 2018.02.22 05:00 669.54000000 669.72000000 669.54000000 669.73000000 670.22380419 1.91642174 17 1519275660 2018.02.22 05:01 669.73000000 670.49000000 669.73000000 670.49000000 670.24915617 1.86689492 6 1519275720 2018.02.22 05:02 669.72000000 669.90000000 669.72000000 670.30000000 670.21590320 1.80188445 23 1519275780 2018.02.22 05:03 669.90000000 668.32000000 668.01000000 670.00000000 670.03534099 1.79910665 31 1519275840 2018.02.22 05:04 668.32000000 667.04000000 666.34000000 668.79000000 669.75007042 1.78876742 32 1519275900 2018.02.22 05:05 667.04000000 666.90000000 666.50000000 667.04000000 669.47863514 1.76438511 22 1519275960 2018.02.22 05:06 666.91000000 665.37000000 665.37000000 667.00000000 669.08733656 1.80511878 35 1519276020 2018.02.22 05:07 665.37000000 665.82000000 665.37000000 665.82000000 668.77616165 1.74374916 30 1519276080 2018.02.22 05:08 665.81000000 665.90000000 665.81000000 665.90000000 668.50224149 1.60001278 14 1519276140 2018.02.22 05:09 665.90000000 666.80000000 665.90000000 666.80000000 668.34012325 1.54076380 25 1519276200 2018.02.22 05:10 666.80000000 667.50000000 666.58000000 667.50000000 668.26011152 1.54033303 17 1519276260 2018.02.22 05:11 667.50000000 667.70000000 667.50000000 667.70000000 668.20676756 1.53393527 3 1519276500 2018.02.22 05:15 667.70000000 667.70000000 667.70000000 667.70000000 668.15850398 1.52072022 1 1519276560 2018.02.22 05:16 666.99000000 665.37000000 665.37000000 666.99000000 667.89293218 1.64336363 15 1519276620 2018.02.22 05:17 665.37000000 665.80000000 665.37000000 665.80000000 667.69360530 1.68749868 22 1519276680 2018.02.22 05:18 665.81000000 666.80000000 665.81000000 666.80000000 667.60850004 1.65857793 29 1519276740 2018.02.22 05:19 666.80000000 665.91000000 665.37000000 667.40000000 667.44673813 1.65310105 24 1519276800 2018.02.22 05:20 665.91000000 667.40000000 665.91000000 667.40000000 667.44228688 1.58154748 25 1519276860 2018.02.22 05:21 667.41000000 667.81000000 666.66000000 667.81000000 667.47730717 1.51564084 10 1519276980 2018.02.22 05:23 667.82000000 667.82000000 667.82000000 667.82000000 667.50994459 1.45078328 1 1519277040 2018.02.22 05:24 667.83000000 667.83000000 667.83000000 667.83000000 667.54042605 1.37293562 1 1519277100 2018.02.22 05:25 666.88000000 667.80000000 666.88000000 667.83000000 667.56514738 1.21530638 16 1519277160 2018.02.22 05:26 666.02000000 666.82000000 666.02000000 666.84000000 667.49418097 1.07037124 18 1519277220 2018.02.22 05:27 666.91000000 667.60000000 666.91000000 667.60000000 667.50425897 1.06044610 23 1519277280 2018.02.22 05:28 667.70000000 666.59000000 666.55000000 667.81000000 667.41718669 1.02532837 11 1519277340 2018.02.22 05:29 667.71000000 668.80000000 667.71000000 669.00000000 667.54888319 1.12786822 29 1519277400 2018.02.22 05:30 668.90000000 668.70000000 668.61000000 669.20000000 667.65851336 1.09829507 22 1519277460 2018.02.22 05:31 668.80000000 668.30000000 668.11000000 669.20000000 667.71960733 1.05440698 16 1519277520 2018.02.22 05:32 668.40000000 668.50000000 668.01000000 668.91000000 667.79393044 1.01639218 18 1519277580 2018.02.22 05:33 669.00000000 668.60000000 668.01000000 669.20000000 667.87069897 1.03545070 25 1519277640 2018.02.22 05:34 668.61000000 668.61000000 667.85000000 669.10000000 667.94110859 1.07076412 27 1519277700 2018.02.22 05:35 668.72000000 668.70000000 668.09000000 669.20000000 668.01338396 1.10944087 24 1519277760 2018.02.22 05:36 668.81000000 668.45000000 667.86000000 669.03000000 668.05496644 1.12726003 32 1519277820 2018.02.22 05:37 668.46000000 669.10000000 668.44000000 669.10000000 668.15449345 1.01297708 32 1519277880 2018.02.22 05:38 669.10000000 668.40000000 667.85000000 669.20000000 668.17787503 0.87357843 23 1519277940 2018.02.22 05:39 668.50000000 668.31000000 667.85000000 669.10000000 668.19045836 0.82076616 25 1519278000 2018.02.22 05:40 668.32000000 667.85000000 667.85000000 668.51000000 668.15803375 0.64387961 14 1519278060 2018.02.22 05:41 667.85000000 667.86000000 667.85000000 667.87000000 668.12964958 0.62376267 10 1519278120 2018.02.22 05:42 667.89000000 668.11000000 667.89000000 668.60000000 668.12777820 0.61969611 28 1519278180 2018.02.22 05:43 668.30000000 668.80000000 668.30000000 668.80000000 668.19179932 0.63123754 23 1519278240 2018.02.22 05:44 669.30000000 669.30000000 668.23000000 669.30000000 668.29734224 0.67086842 25 1519278300 2018.02.22 05:45 668.83000000 668.80000000 668.70000000 669.22000000 668.34521441 0.67187056 25 1519278360 2018.02.22 05:46 668.80000000 668.01000000 667.88000000 669.20000000 668.31328923 0.58590477 32 1519278420 2018.02.22 05:47 668.21000000 668.51000000 668.00000000 668.90000000 668.33202359 0.56242340 34 1519278480 2018.02.22 05:48 668.61000000 668.60000000 667.85000000 669.40000000 668.35754515 0.39933004 30 1519278540 2018.02.22 05:49 668.71000000 668.60000000 668.00000000 669.40000000 668.38063609 0.38251241 26 1519278600 2018.02.22 05:50 668.70000000 668.90000000 668.70000000 668.90000000 668.43009932 0.37922029 15 1519278660 2018.02.22 05:51 668.91000000 668.50000000 668.01000000 669.10000000 668.43675653 0.37680254 29 1519278720 2018.02.22 05:52 668.50000000 669.52000000 668.50000000 669.52000000 668.53992257 0.42691997 37 1519278780 2018.02.22 05:53 669.11000000 668.21000000 667.94000000 669.11000000 668.50850137 0.43541143 43 1519278840 2018.02.22 05:54 668.21000000 667.85000000 667.85000000 668.50000000 668.44578696 0.46475709 29 1519278900 2018.02.22 05:55 667.85000000 665.80000000 665.80000000 667.85000000 668.19380725 0.76817539 34 1519278960 2018.02.22 05:56 667.30000000 665.21000000 664.84000000 667.60000000 667.90963513 1.05974550 33 1519279020 2018.02.22 05:57 665.21000000 665.90000000 665.21000000 665.90000000 667.71824131 1.15985812 37 1519279080 2018.02.22 05:58 665.90000000 663.40000000 663.40000000 666.00000000 667.30698023 1.57874019 36 1519279140 2018.02.22 05:59 663.40000000 664.66000000 663.40000000 664.66000000 667.05488687 1.73596162 29 1519279200 2018.02.22 06:00 664.76000000 663.37000000 663.36000000 665.20000000 666.70394527 2.00576736 41 1519279260 2018.02.22 06:01 663.38000000 662.40000000 662.24000000 663.70000000 666.29404572 2.32241797 29 1519279320 2018.02.22 06:02 662.50000000 662.80000000 662.50000000 662.93000000 665.96127946 2.51486705 31 1519279380 2018.02.22 06:03 662.80000000 662.70000000 662.41000000 663.20000000 665.65068142 2.62999262 30 1519279440 2018.02.22 06:04 662.70000000 660.70000000 660.30000000 663.10000000 665.17918795 2.85362937 34 1519279500 2018.02.22 06:05 660.70000000 661.20000000 660.31000000 661.20000000 664.80021767 2.97482436 28 1519279560 2018.02.22 06:06 661.20000000 660.30000000 660.19000000 661.50000000 664.37162551 3.16347444 30 1519279620 2018.02.22 06:07 660.40000000 660.40000000 660.19000000 660.90000000 663.99337546 3.24365901 24 1519279680 2018.02.22 06:08 660.40000000 661.50000000 660.40000000 661.50000000 663.75591113 3.18020649 25 1519279740 2018.02.22 06:09 661.50000000 661.91000000 661.50000000 661.91000000 663.58011007 3.05278479 23 1519279800 2018.02.22 06:10 661.92000000 660.40000000 660.40000000 662.01000000 663.27724244 2.94229872 33 1519279860 2018.02.22 06:11 660.40000000 662.01000000 660.40000000 662.01000000 663.15655269 2.72851403 38 1519279920 2018.02.22 06:12 662.01000000 661.00000000 660.40000000 662.10000000 662.95116672 2.38030545 40 1519279980 2018.02.22 06:13 661.10000000 660.50000000 660.50000000 661.30000000 662.71772227 2.12625524 32 1519280040 2018.02.22 06:14 660.19000000 657.00000000 656.89000000 660.19000000 662.17317729 2.12732375 36 1519280100 2018.02.22 06:15 657.00000000 657.90000000 656.89000000 657.91000000 661.76620802 2.14769208 35 1519280160 2018.02.22 06:16 658.00000000 657.60000000 656.89000000 658.00000000 661.36942631 2.17724589 28 1519280220 2018.02.22 06:17 657.70000000 658.61000000 657.70000000 658.61000000 661.10662380 1.99478575 30 1519280280 2018.02.22 06:18 658.61000000 659.22000000 658.61000000 659.30000000 660.92694534 1.95435158 19 1519280340 2018.02.22 06:19 659.22000000 658.30000000 657.23000000 659.22000000 660.67676007 1.81994665 36 1519280400 2018.02.22 06:20 658.33000000 659.50000000 658.33000000 659.60000000 660.56468769 1.71648420 29 1519280460 2018.02.22 06:21 658.62000000 659.30000000 658.56000000 659.30000000 660.44424124 1.66453493 34 1519280520 2018.02.22 06:22 659.31000000 660.10000000 659.31000000 660.10000000 660.41145636 1.57211943 15 1519280580 2018.02.22 06:23 660.20000000 658.93000000 658.93000000 660.21000000 660.27036528 1.47382143 33 1519280640 2018.02.22 06:24 658.93000000 658.81000000 658.34000000 659.51000000 660.13128287 1.46186766 33 1519280700 2018.02.22 06:25 658.90000000 659.61000000 658.90000000 659.61000000 660.08163688 1.43098454 17 1519280760 2018.02.22 06:26 659.62000000 660.40000000 659.62000000 660.40000000 660.11195718 1.44135160 16 1519280820 2018.02.22 06:27 660.50000000 661.21000000 660.50000000 661.21000000 660.21653269 1.49422727 13 1519280880 2018.02.22 06:28 661.21000000 660.41000000 659.32000000 661.21000000 660.23495814 1.47443374 28 1519280940 2018.02.22 06:29 660.60000000 661.20000000 660.60000000 661.21000000 660.32686689 1.48502647 12 1519281000 2018.02.22 06:30 661.00000000 659.81000000 659.04000000 661.00000000 660.27764147 1.46506013 11 1519281060 2018.02.22 06:31 660.12000000 661.21000000 660.12000000 663.46000000 660.36643752 1.47658215 27 1519281120 2018.02.22 06:32 661.02000000 659.70000000 659.34000000 661.03000000 660.30296728 1.43949930 44 1519281180 2018.02.22 06:33 659.70000000 660.70000000 658.41000000 660.86000000 660.34077992 1.46358065 29 1519281240 2018.02.22 06:34 660.70000000 661.24000000 658.20000000 661.24000000 660.42641993 1.32045447 37 1519281300 2018.02.22 06:35 661.24000000 660.21000000 659.70000000 661.24000000 660.40580851 1.18387005 10 1519281360 2018.02.22 06:36 660.30000000 659.40000000 658.52000000 660.90000000 660.31001722 0.98464681 31 1519281420 2018.02.22 06:37 659.40000000 660.50000000 658.70000000 660.50000000 660.32811082 0.91586646 34 1519281480 2018.02.22 06:38 660.50000000 661.20000000 660.50000000 661.20000000 660.41114789 0.92863494 22 1519281540 2018.02.22 06:39 661.30000000 659.90000000 659.14000000 661.40000000 660.36246713 0.79446737 27 1519281600 2018.02.22 06:40 660.00000000 659.61000000 658.80000000 660.50000000 660.29080360 0.77472866 33 1519281660 2018.02.22 06:41 659.61000000 658.80000000 658.51000000 660.10000000 660.14882230 0.80106835 29 1519281720 2018.02.22 06:42 658.80000000 659.41000000 658.80000000 659.42000000 660.07845827 0.81779834 20 1519281780 2018.02.22 06:43 659.50000000 657.12000000 657.00000000 659.71000000 659.79670034 1.04322780 11 1519281840 2018.02.22 06:44 657.12000000 658.73000000 657.12000000 658.73000000 659.69510983 1.07327720 36 1519281900 2018.02.22 06:45 658.82000000 660.29000000 658.82000000 660.29000000 659.75176604 1.06394063 26 1519281960 2018.02.22 06:46 660.43000000 659.31000000 658.84000000 661.20000000 659.70969308 1.06920853 29 1519282020 2018.02.22 06:47 659.33000000 660.30000000 659.33000000 660.30000000 659.76591279 1.01190095 26 1519282080 2018.02.22 06:48 660.30000000 659.70000000 658.77000000 660.30000000 659.75963538 1.00267374 30 1519282140 2018.02.22 06:49 659.70000000 659.61000000 659.36000000 660.10000000 659.74538439 0.95140109 19 1519282200 2018.02.22 06:50 659.70000000 659.81000000 659.40000000 660.00000000 659.75153826 0.95082499 28 1519282260 2018.02.22 06:51 659.91000000 659.62000000 659.34000000 660.15000000 659.73901081 0.89381015 28 1519282320 2018.02.22 06:52 659.63000000 660.20000000 659.63000000 660.20000000 659.78291454 0.89861616 23 1519282380 2018.02.22 06:53 660.21000000 660.72000000 660.21000000 660.72000000 659.87216077 0.90395593 12 1519282440 2018.02.22 06:54 660.73000000 660.74000000 660.71000000 660.74000000 659.95481213 0.88700698 6 1519282500 2018.02.22 06:55 660.75000000 660.83000000 660.74000000 660.83000000 660.03816335 0.92533510 22 1519282560 2018.02.22 06:56 660.84000000 661.41000000 660.84000000 661.41000000 660.16881446 0.99279086 29 1519282620 2018.02.22 06:57 661.51000000 661.20000000 660.89000000 661.80000000 660.26702261 1.04439094 19 1519282680 2018.02.22 06:58 661.20000000 661.12000000 660.88000000 661.60000000 660.34825855 1.07067531 35 1519282740 2018.02.22 06:59 661.22000000 661.30000000 661.22000000 661.30000000 660.43890059 1.12003573 6 1519282800 2018.02.22 07:00 661.30000000 661.91000000 661.30000000 661.91000000 660.57900530 1.20045992 13 1519282860 2018.02.22 07:01 661.91000000 661.71000000 661.04000000 661.91000000 660.68671908 1.19535212 23 1519282920 2018.02.22 07:02 661.71000000 661.81000000 661.71000000 661.81000000 660.79369822 1.22034232 9 1519282980 2018.02.22 07:03 661.81000000 662.31000000 661.20000000 662.31000000 660.93810791 0.99854452 27 1519283040 2018.02.22 07:04 662.45000000 663.28000000 662.45000000 663.51000000 661.16114525 1.05477995 38 1519283100 2018.02.22 07:05 663.28000000 664.40000000 663.28000000 664.40000000 661.46960761 1.32434774 41 1519283160 2018.02.22 07:06 664.40000000 665.60000000 662.95000000 665.60000000 661.86297831 1.61236907 29 1519283220 2018.02.22 07:07 665.61000000 666.31000000 665.61000000 666.31000000 662.28650419 1.94966121 26 1519283280 2018.02.22 07:08 666.31000000 666.90000000 665.66000000 666.90000000 662.72588474 2.22283800 37 1519283340 2018.02.22 07:09 666.91000000 666.97000000 666.48000000 666.98000000 663.13008619 2.40353064 35 1519283400 2018.02.22 07:10 667.00000000 667.13000000 666.98000000 668.31000000 663.51103037 2.53822257 33 1519283460 2018.02.22 07:11 667.15000000 667.31000000 666.73000000 667.90000000 663.87283700 2.60644162 41 1519283520 2018.02.22 07:12 667.31000000 667.52000000 666.84000000 668.09000000 664.22018586 2.67341144 29 1519283580 2018.02.22 07:13 667.74000000 667.36000000 667.10000000 667.91000000 664.51921577 2.70826682 33 1519283640 2018.02.22 07:14 667.37000000 667.58000000 667.11000000 667.82000000 664.81071903 2.71316247 26 1519283700 2018.02.22 07:15 667.62000000 668.56000000 667.62000000 668.56000000 665.16779341 2.74970107 24 1519283760 2018.02.22 07:16 668.57000000 668.32000000 666.74000000 668.57000000 665.46800356 2.75400215 25 1519283820 2018.02.22 07:17 668.32000000 668.39000000 668.32000000 668.39000000 665.74628894 2.69767138 17 1519283880 2018.02.22 07:18 668.42000000 667.52000000 667.13000000 668.42000000 665.91521380 2.53758856 34 1519283940 2018.02.22 07:19 667.61000000 667.47000000 666.90000000 667.61000000 666.06328868 2.34868363 39 1519284000 2018.02.22 07:20 667.51000000 668.10000000 667.51000000 668.10000000 666.25726118 2.19889847 30 1519284060 2018.02.22 07:21 668.10000000 668.23000000 667.63000000 668.23000000 666.44514107 1.97985969 31 1519284120 2018.02.22 07:22 668.31000000 668.57000000 667.79000000 668.57000000 666.64750859 1.71221043 35 1519284180 2018.02.22 07:23 668.40000000 668.91000000 667.86000000 668.91000000 666.86298396 1.43037635 28 1519284240 2018.02.22 07:24 668.91000000 668.11000000 667.32000000 668.92000000 666.98174739 1.16336799 29 1519284300 2018.02.22 07:25 668.10000000 668.24000000 667.80000000 668.24000000 667.10158097 0.97586762 26 1519284360 2018.02.22 07:26 668.44000000 668.84000000 668.44000000 668.84000000 667.26714469 0.88385624 37 1519284420 2018.02.22 07:27 668.79000000 669.43000000 668.67000000 669.43000000 667.47313091 0.84907603 26 1519284480 2018.02.22 07:28 669.45000000 669.99000000 669.45000000 669.99000000 667.71283273 0.87463575 40 1519284540 2018.02.22 07:29 670.02000000 670.95000000 670.02000000 670.97000000 668.02113437 0.98894940 31 1519284600 2018.02.22 07:30 670.65000000 670.60000000 670.53000000 670.91000000 668.26674062 1.04687150 33 1519284660 2018.02.22 07:31 670.61000000 669.51000000 669.32000000 671.04000000 668.38514628 1.02965489 36 1519284720 2018.02.22 07:32 669.61000000 670.40000000 669.61000000 670.40000000 668.57703711 1.05877753 23 1519284780 2018.02.22 07:33 670.51000000 669.63000000 669.52000000 671.13000000 668.67731929 1.02673631 26 1519284840 2018.02.22 07:34 669.63000000 670.61000000 669.63000000 670.61000000 668.86138412 1.04347581 29 1519284900 2018.02.22 07:35 670.62000000 671.43000000 670.62000000 671.43000000 669.10601420 1.15182872 30 1519284960 2018.02.22 07:36 671.43000000 671.41000000 671.24000000 671.44000000 669.32544142 1.23158120 8 1519285020 2018.02.22 07:37 671.42000000 670.70000000 669.80000000 671.43000000 669.45635176 1.24764484 16 1519285080 2018.02.22 07:38 670.70000000 671.42000000 669.93000000 671.42000000 669.64336588 1.23810358 26 1519285140 2018.02.22 07:39 671.42000000 668.33000000 667.73000000 671.44000000 669.51828342 1.18549763 30 1519285200 2018.02.22 07:40 668.40000000 669.02000000 667.21000000 670.26000000 669.47082785 1.15685243 37 1519285260 2018.02.22 07:41 669.03000000 666.51000000 666.41000000 669.41000000 669.18884425 1.36719222 32 1519285320 2018.02.22 07:42 666.51000000 667.20000000 666.51000000 667.20000000 668.99943051 1.49167035 33 1519285380 2018.02.22 07:43 667.20000000 665.92000000 665.61000000 667.80000000 668.70615141 1.73986410 28 1519285440 2018.02.22 07:44 665.92000000 666.91000000 665.92000000 666.91000000 668.53508937 1.84961047 35 1519285500 2018.02.22 07:45 666.91000000 667.70000000 666.91000000 667.70000000 668.45555705 1.89304661 28 1519285560 2018.02.22 07:46 667.71000000 668.01000000 667.71000000 668.01000000 668.41312305 1.91266062 25 1519285620 2018.02.22 07:47 668.01000000 668.01000000 668.01000000 668.01000000 668.37473038 1.91770356 17 1519285680 2018.02.22 07:48 668.01000000 668.22000000 668.01000000 668.30000000 668.35999415 1.88961476 21 1519285740 2018.02.22 07:49 668.22000000 667.50000000 666.70000000 668.22000000 668.27808995 1.83736245 23 1519285800 2018.02.22 07:50 667.61000000 667.90000000 666.01000000 668.00000000 668.24208138 1.77583570 31 1519285860 2018.02.22 07:51 667.91000000 668.00000000 667.46000000 668.31000000 668.21902601 1.76059701 35 1519285920 2018.02.22 07:52 668.00000000 666.97000000 666.62000000 668.40000000 668.10007115 1.74284914 20 1519285980 2018.02.22 07:53 667.00000000 666.42000000 666.00000000 667.91000000 667.94006438 1.78500548 32 1519286040 2018.02.22 07:54 666.43000000 667.00000000 664.95000000 667.20000000 667.85053443 1.71282083 30 1519286100 2018.02.22 07:55 665.30000000 665.42000000 664.91000000 666.20000000 667.61905496 1.63651428 36 1519286160 2018.02.22 07:56 665.42000000 665.03000000 665.03000000 665.80000000 667.37247830 1.53325276 22 1519286220 2018.02.22 07:57 665.03000000 664.70000000 663.59000000 665.11000000 667.11795656 1.47887580 27 1519286280 2018.02.22 07:58 664.71000000 666.10000000 664.71000000 666.21000000 667.02100831 1.14388313 38 1519286340 2018.02.22 07:59 666.11000000 666.60000000 666.11000000 667.11000000 666.98091228 1.10821153 31 1519286400 2018.02.22 08:00 666.60000000 667.00000000 666.36000000 667.20000000 666.98273016 1.01030418 31 1519286460 2018.02.22 08:01 667.00000000 668.31000000 666.80000000 668.50000000 667.10913681 1.05966392 26 1519286520 2018.02.22 08:02 668.31000000 668.31000000 668.31000000 668.31000000 667.22350474 1.11008056 21 1519286580 2018.02.22 08:03 668.31000000 668.51000000 667.09000000 668.51000000 667.34602809 1.12594675 32 1519286640 2018.02.22 08:04 668.52000000 669.60000000 668.52000000 669.60000000 667.56069209 1.26211058 23 1519286700 2018.02.22 08:05 669.70000000 669.71000000 668.90000000 669.71000000 667.76538808 1.39446579 26 1519286760 2018.02.22 08:06 669.72000000 669.63000000 668.68000000 669.72000000 667.94297017 1.50332877 25 1519286820 2018.02.22 08:07 669.70000000 669.51000000 669.12000000 669.83000000 668.09221110 1.59074721 20 1519286880 2018.02.22 08:08 669.51000000 669.71000000 668.88000000 670.41000000 668.24628624 1.68434406 30 1519286940 2018.02.22 08:09 669.72000000 670.90000000 669.72000000 670.90000000 668.49902088 1.86216798 30 1519287000 2018.02.22 08:10 670.91000000 670.63000000 669.89000000 671.36000000 668.70197127 1.98994877 25 1519287060 2018.02.22 08:11 670.63000000 670.48000000 669.82000000 670.69000000 668.87130734 2.08580821 30 1519287120 2018.02.22 08:12 670.63000000 670.71000000 670.37000000 671.13000000 669.04642093 2.14470478 39 1519287180 2018.02.22 08:13 670.17000000 670.49000000 670.17000000 670.81000000 669.18390465 2.13328030 32 1519287240 2018.02.22 08:14 670.49000000 670.89000000 670.23000000 670.90000000 669.34638992 2.16106561 36 1519287300 2018.02.22 08:15 670.90000000 671.34000000 670.75000000 671.34000000 669.53625755 2.07379448 26 1519287360 2018.02.22 08:16 671.35000000 670.54000000 670.53000000 671.91000000 669.63185207 1.84723099 28 1519287420 2018.02.22 08:17 670.55000000 670.70000000 670.55000000 671.61000000 669.73358044 1.51449100 28 1519287480 2018.02.22 08:18 670.70000000 671.51000000 670.70000000 671.51000000 669.90276326 1.34648970 27 1519287540 2018.02.22 08:19 671.60000000 671.71000000 670.53000000 671.71000000 670.07488104 1.19323486 12 1519287600 2018.02.22 08:20 671.72000000 671.94000000 671.72000000 671.94000000 670.25251142 1.04500175 13 1519287660 2018.02.22 08:21 671.95000000 672.20000000 671.95000000 672.20000000 670.43798652 1.02653220 9 1519287720 2018.02.22 08:22 672.20000000 669.13000000 669.10000000 672.27000000 670.31341638 0.97049890 16 1519287780 2018.02.22 08:23 669.21000000 669.11000000 669.10000000 669.60000000 670.19880529 0.95530666 28 1519287840 2018.02.22 08:24 669.21000000 668.23000000 667.81000000 669.60000000 670.01130003 1.10415740 35 1519287900 2018.02.22 08:25 668.32000000 668.91000000 668.32000000 668.91000000 669.90641431 1.17074278 20 1519287960 2018.02.22 08:26 668.92000000 668.23000000 667.99000000 669.20000000 669.74675580 1.29321166 14 1519288020 2018.02.22 08:27 668.32000000 668.59000000 668.32000000 669.76000000 669.63658858 1.36747309 27 1519288080 2018.02.22 08:28 668.57000000 668.52000000 668.14000000 669.55000000 669.53024681 1.43919094 24 1519288140 2018.02.22 08:29 668.52000000 669.85000000 668.52000000 669.85000000 669.56069950 1.39412712 14 1519288200 2018.02.22 08:30 669.85000000 669.85000000 669.85000000 669.85000000 669.58825193 1.36348218 7 1519288260 2018.02.22 08:31 668.88000000 669.07000000 668.87000000 670.21000000 669.53889460 1.37234697 24 1519288320 2018.02.22 08:32 669.07000000 669.01000000 669.01000000 670.65000000 669.48852369 1.36997498 19 1519288380 2018.02.22 08:33 669.01000000 670.83000000 668.76000000 670.83000000 669.61628334 1.34173319 26 1519288440 2018.02.22 08:34 671.06000000 668.72000000 668.40000000 671.06000000 669.53092302 1.34719477 27 1519288500 2018.02.22 08:35 668.75000000 669.60000000 668.75000000 669.60000000 669.53750178 1.28369497 35 1519288560 2018.02.22 08:36 669.71000000 669.31000000 668.36000000 670.11000000 669.51583494 1.26883080 38 1519288620 2018.02.22 08:37 669.31000000 670.00000000 669.31000000 670.00000000 669.56194590 1.23903457 30 1519288680 2018.02.22 08:38 670.01000000 669.81000000 668.78000000 670.10000000 669.58557010 1.16010037 35 1519288740 2018.02.22 08:39 669.81000000 668.52000000 668.40000000 670.30000000 669.48408723 1.07893058 32 1519288800 2018.02.22 08:40 668.55000000 670.13000000 668.55000000 670.13000000 669.54560274 0.94860058 49 1519288860 2018.02.22 08:41 670.12000000 669.31000000 668.69000000 670.23000000 669.52316438 0.73277501 33 1519288920 2018.02.22 08:42 669.31000000 670.31000000 669.31000000 670.31000000 669.59810111 0.77454643 32 1519288980 2018.02.22 08:43 670.31000000 669.91000000 669.21000000 670.70000000 669.62780576 0.78061348 39 1519289040 2018.02.22 08:44 670.01000000 670.30000000 669.61000000 670.50000000 669.69182426 0.75001940 36 1519289100 2018.02.22 08:45 670.30000000 670.70000000 670.10000000 670.70000000 669.78784100 0.78953816 15 1519289160 2018.02.22 08:46 670.80000000 670.30000000 669.88000000 671.00000000 669.83661805 0.72987982 17 1519289220 2018.02.22 08:47 670.40000000 671.00000000 670.40000000 671.00000000 669.94741633 0.74405049 8 1519289280 2018.02.22 08:48 670.33000000 671.00000000 670.33000000 671.00000000 670.04766239 0.72897141 8 1519289340 2018.02.22 08:49 669.65000000 670.15000000 669.64000000 670.15000000 670.05740883 0.73014279 18 1519289400 2018.02.22 08:50 670.16000000 670.80000000 669.92000000 670.80000000 670.12813180 0.76176101 27 1519289460 2018.02.22 08:51 670.81000000 671.00000000 670.81000000 671.00000000 670.21116687 0.76458067 3 1519289520 2018.02.22 08:52 669.70000000 670.10000000 668.53000000 670.10000000 670.20057954 0.71456829 21 1519289580 2018.02.22 08:53 668.92000000 669.70000000 668.92000000 669.70000000 670.15290530 0.69976451 32 1519289640 2018.02.22 08:54 669.70000000 669.60000000 669.60000000 670.20000000 670.10024765 0.63017950 32 1519289700 2018.02.22 08:55 669.60000000 670.50000000 669.60000000 670.50000000 670.13831931 0.62638566 17 1519289760 2018.02.22 08:56 670.50000000 670.50000000 670.50000000 670.50000000 670.17276509 0.60230498 7 1519289820 2018.02.22 08:57 670.50000000 669.51000000 668.95000000 670.50000000 670.10964460 0.62072449 22 1519289880 2018.02.22 08:58 669.61000000 669.90000000 669.61000000 669.91000000 670.08967845 0.62088357 20 1519289940 2018.02.22 08:59 670.00000000 669.12000000 668.72000000 670.00000000 669.99732812 0.58029574 32 1519290000 2018.02.22 09:00 669.12000000 669.54000000 669.12000000 669.54000000 669.95377306 0.60216749 24 1519290120 2018.02.22 09:02 669.55000000 669.56000000 669.55000000 669.56000000 669.91627087 0.60632975 2 1519290300 2018.02.22 09:05 668.54000000 668.61000000 668.50000000 668.61000000 669.79186412 0.70986267 6 1519290360 2018.02.22 09:06 668.70000000 669.04000000 668.70000000 669.04000000 669.72025801 0.75701162 11 1519290420 2018.02.22 09:07 668.50000000 666.40000000 666.21000000 668.60000000 669.40404296 1.13598440 25 1519290480 2018.02.22 09:08 666.41000000 665.10000000 664.87000000 666.41000000 668.99413411 1.56142055 34 1519290540 2018.02.22 09:09 663.81000000 664.61000000 663.81000000 666.22000000 668.57659753 1.93202036 20 1519290600 2018.02.22 09:10 664.62000000 665.40000000 664.62000000 665.40000000 668.27406443 2.07256979 14 1519290660 2018.02.22 09:11 665.50000000 664.10000000 663.86000000 665.70000000 667.87653448 2.29382041 20 1519290720 2018.02.22 09:12 664.10000000 663.90000000 663.90000000 664.90000000 667.49781691 2.50908127 24 1519290780 2018.02.22 09:13 663.90000000 664.70000000 663.75000000 664.70000000 667.23135816 2.55029300 22 1519290840 2018.02.22 09:14 664.32000000 663.80000000 663.60000000 664.80000000 666.90456214 2.60490649 31 1519290900 2018.02.22 09:15 663.80000000 663.50000000 663.22000000 664.30000000 666.58031813 2.69285394 23 1519290960 2018.02.22 09:16 663.51000000 663.60000000 663.51000000 663.60000000 666.29647831 2.74879363 12 1519291020 2018.02.22 09:17 663.60000000 662.90000000 662.60000000 663.70000000 665.97300418 2.82171593 35 1519291080 2018.02.22 09:18 661.40000000 662.40000000 661.40000000 663.00000000 665.63271807 2.81434158 20 1519291140 2018.02.22 09:19 660.91000000 662.12000000 660.47000000 662.70000000 665.29817349 2.76357657 26 1519291200 2018.02.22 09:20 662.59000000 663.57000000 662.59000000 663.57000000 665.13358554 2.65028566 21 1519291260 2018.02.22 09:21 663.58000000 664.10000000 663.58000000 664.10000000 665.03514882 2.44635139 17 1519291320 2018.02.22 09:22 664.10000000 663.20000000 660.98000000 664.10000000 664.86037274 2.31075857 37 1519291380 2018.02.22 09:23 663.20000000 661.70000000 661.10000000 663.40000000 664.55938486 2.16500431 31 1519291440 2018.02.22 09:24 661.80000000 660.40000000 660.25000000 662.10000000 664.16325297 2.03481740 31 1519291500 2018.02.22 09:25 660.40000000 660.40000000 660.40000000 660.40000000 663.80484793 1.92093399 11 1519291560 2018.02.22 09:26 660.40000000 660.50000000 660.25000000 660.50000000 663.49010051 1.63082929 3 1519291620 2018.02.22 09:27 660.60000000 660.00000000 659.72000000 660.90000000 663.15770998 1.62170973 28 1519291680 2018.02.22 09:28 660.00000000 659.90000000 659.72000000 661.59000000 662.84745189 1.67601191 24 1519291740 2018.02.22 09:29 659.90000000 661.01000000 659.90000000 661.90000000 662.67245647 1.65907096 24 1519291800 2018.02.22 09:30 661.40000000 659.72000000 659.72000000 661.40000000 662.39127014 1.63477864 32 1519291860 2018.02.22 09:31 659.72000000 660.41000000 659.72000000 660.41000000 662.20257775 1.62642584 24 1519291920 2018.02.22 09:32 660.50000000 658.30000000 658.30000000 660.70000000 661.83090367 1.76355869 27 1519291980 2018.02.22 09:33 658.30000000 658.30000000 658.30000000 658.30000000 661.49462713 1.79073519 16 1519292040 2018.02.22 09:34 658.30000000 658.30000000 658.30000000 658.30000000 661.19037693 1.83700984 9 1519292100 2018.02.22 09:35 658.30000000 659.30000000 658.30000000 659.30000000 661.01034103 1.80354304 20 1519292160 2018.02.22 09:36 659.40000000 659.50000000 659.40000000 659.50000000 660.86649903 1.72977386 2 1519292220 2018.02.22 09:37 659.50000000 659.58000000 658.22000000 659.58000000 660.74397531 1.68122623 16 1519292280 2018.02.22 09:38 658.87000000 658.90000000 658.34000000 658.99000000 660.56835862 1.67053531 9 1519292340 2018.02.22 09:39 658.60000000 659.51000000 658.60000000 659.51000000 660.46756256 1.63964126 12 1519292400 2018.02.22 09:40 659.52000000 660.50000000 659.52000000 660.51000000 660.47065184 1.48627994 15 1519292460 2018.02.22 09:41 659.61000000 659.30000000 659.30000000 659.70000000 660.35916119 1.22974194 10 1519292520 2018.02.22 09:42 659.30000000 658.22000000 658.22000000 659.60000000 660.15543155 1.05136991 32 1519292580 2018.02.22 09:43 658.22000000 658.30000000 658.22000000 658.30000000 659.97872378 0.98183304 15 1519292640 2018.02.22 09:44 658.30000000 658.22000000 658.22000000 658.30000000 659.81122628 0.97304224 21 1519292700 2018.02.22 09:45 657.10000000 657.30000000 656.90000000 657.30000000 659.57206187 1.01745487 10 1519292760 2018.02.22 09:46 657.30000000 655.46000000 655.46000000 657.50000000 659.18043693 1.24261465 25 1519292820 2018.02.22 09:47 655.46000000 655.60000000 655.46000000 655.60000000 658.83944294 1.41268897 6 1519292880 2018.02.22 09:48 655.70000000 655.46000000 655.46000000 656.20000000 658.51759123 1.56008689 25 1519292940 2018.02.22 09:49 655.46000000 653.86000000 653.86000000 655.46000000 658.07401111 1.76768412 22 1519293000 2018.02.22 09:50 654.30000000 651.80000000 651.70000000 654.40000000 657.47648624 2.23476024 28 1519293060 2018.02.22 09:51 651.81000000 652.21000000 651.81000000 653.13000000 656.97491613 2.47416766 22 1519293120 2018.02.22 09:52 652.21000000 651.81000000 651.71000000 653.02000000 656.48301935 2.77570031 17 1519293180 2018.02.22 09:53 651.81000000 652.00000000 651.81000000 652.00000000 656.05606513 2.99334792 18 1519293240 2018.02.22 09:54 652.00000000 651.90000000 651.70000000 652.00000000 655.66024940 3.16699349 25 1519293300 2018.02.22 09:55 652.10000000 651.70000000 651.70000000 652.20000000 655.28308279 3.25465773 31 1519293360 2018.02.22 09:56 652.10000000 651.70000000 651.70000000 652.10000000 654.94183681 3.27471060 18 1519293420 2018.02.22 09:57 651.80000000 651.90000000 651.80000000 651.90000000 654.65213807 3.22366948 11 1519293480 2018.02.22 09:58 651.90000000 652.00000000 651.90000000 652.00000000 654.39955349 3.17009072 8 1519293540 2018.02.22 09:59 652.00000000 652.40000000 651.80000000 652.40000000 654.20911982 3.00820638 10 1519293600 2018.02.22 10:00 652.40000000 652.70000000 652.10000000 652.70000000 654.06539413 2.68331046 22 1519293660 2018.02.22 10:01 652.70000000 652.10000000 652.10000000 652.70000000 653.87821373 2.44354286 19 1519293720 2018.02.22 10:02 652.10000000 652.40000000 652.10000000 652.60000000 653.73743147 2.24999429 24 1519293780 2018.02.22 10:03 652.20000000 652.50000000 652.20000000 652.70000000 653.61958086 1.99935511 20 1519293840 2018.02.22 10:04 652.20000000 652.20000000 652.20000000 652.90000000 653.48438268 1.69623549 27 1519293900 2018.02.22 10:05 652.20000000 651.70000000 651.70000000 652.30000000 653.31444147 1.43546327 24 1519293960 2018.02.22 10:06 651.70000000 651.80000000 651.70000000 651.80000000 653.17020895 1.31422048 25 1519294020 2018.02.22 10:07 651.80000000 651.90000000 651.70000000 651.90000000 653.04923667 1.14770582 10 1519294080 2018.02.22 10:08 651.80000000 651.80000000 651.70000000 652.00000000 652.93026175 0.94735137 12 1519294140 2018.02.22 10:09 651.70000000 652.20000000 651.70000000 652.20000000 652.86071301 0.87256263 15 1519294200 2018.02.22 10:10 652.20000000 652.00000000 651.80000000 652.50000000 652.77874034 0.78441214 20 1519294260 2018.02.22 10:11 652.00000000 653.21000000 651.80000000 653.21000000 652.81981269 0.81621003 17 1519294380 2018.02.22 10:13 653.21000000 653.21000000 653.21000000 653.21000000 652.85697339 0.82024278 3 1519294440 2018.02.22 10:14 653.20000000 652.61000000 651.91000000 653.20000000 652.83345211 0.78013508 20 1519294500 2018.02.22 10:15 652.61000000 652.81000000 652.61000000 652.81000000 652.83121858 0.74995635 6 1519294560 2018.02.22 10:16 652.81000000 652.82000000 651.92000000 652.82000000 652.83015014 0.70520903 3 1519294620 2018.02.22 10:17 651.95000000 652.31000000 651.95000000 653.71000000 652.78061203 0.63224840 21 1519294680 2018.02.22 10:18 652.31000000 653.90000000 652.31000000 653.91000000 652.88722041 0.71418287 34 1519294740 2018.02.22 10:19 653.90000000 654.51000000 653.90000000 654.52000000 653.04177085 0.85396393 34 1519294800 2018.02.22 10:20 654.61000000 655.92000000 654.60000000 655.96000000 653.31588791 1.17001480 31 1519294860 2018.02.22 10:21 655.93000000 656.21000000 655.88000000 656.71000000 653.59151763 1.43908476 34 1519294920 2018.02.22 10:22 656.30000000 655.03000000 654.34000000 656.31000000 653.72851595 1.49324808 29 1519294980 2018.02.22 10:23 654.60000000 652.66000000 652.63000000 654.70000000 653.62675253 1.44011836 24 1519295040 2018.02.22 10:24 652.66000000 653.71000000 652.66000000 653.71000000 653.63468086 1.42085182 28 1519295100 2018.02.22 10:25 653.72000000 654.50000000 653.72000000 654.50000000 653.71709221 1.42306180 24 1519295160 2018.02.22 10:26 654.60000000 655.20000000 654.60000000 655.20000000 653.85832152 1.42714948 10 1519295220 2018.02.22 10:27 655.20000000 653.42000000 652.52000000 655.20000000 653.81657661 1.34389798 29 1519295280 2018.02.22 10:28 654.70000000 654.10000000 653.51000000 654.70000000 653.84356932 1.28003305 32 1519295340 2018.02.22 10:29 654.30000000 652.41000000 652.21000000 654.40000000 653.70703891 1.22256552 22 1519295400 2018.02.22 10:30 652.51000000 653.33000000 652.51000000 653.35000000 653.67113044 1.17836036 21 1519295460 2018.02.22 10:31 653.40000000 652.10000000 651.93000000 653.52000000 653.52149897 1.18444169 27 1519295520 2018.02.22 10:32 652.10000000 652.10000000 652.10000000 652.10000000 653.38611811 1.24511417 5 1519295580 2018.02.22 10:33 652.20000000 652.40000000 652.20000000 652.40000000 653.29220210 1.28329402 3 1519295640 2018.02.22 10:34 652.40000000 652.40000000 652.40000000 652.40000000 653.20723047 1.31207606 20 1519295700 2018.02.22 10:35 652.40000000 653.10000000 652.40000000 653.10000000 653.19701805 1.31243599 10 1519295760 2018.02.22 10:36 653.20000000 653.40000000 653.20000000 653.40000000 653.21634966 1.30417091 8 1519295820 2018.02.22 10:37 653.40000000 653.40000000 653.40000000 653.40000000 653.23384017 1.28265810 6 1519295880 2018.02.22 10:38 653.50000000 652.11000000 651.80000000 653.50000000 653.12680777 1.33271117 22 1519295940 2018.02.22 10:39 652.11000000 652.70000000 652.11000000 652.70000000 653.08615941 1.31239127 20 1519296000 2018.02.22 10:40 652.70000000 652.50000000 651.70000000 652.70000000 653.03033471 1.17019796 31 1519296060 2018.02.22 10:41 652.50000000 653.21000000 652.23000000 653.22000000 653.04744569 0.92753794 30 1519296120 2018.02.22 10:42 653.21000000 651.80000000 651.71000000 654.00000000 652.92864134 0.86659205 34 1519296180 2018.02.22 10:43 651.81000000 651.90000000 651.81000000 651.90000000 652.83067550 0.90653184 27 1519296240 2018.02.22 10:44 652.00000000 651.90000000 651.90000000 653.50000000 652.74203973 0.92000844 33 1519296300 2018.02.22 10:45 652.00000000 650.30000000 650.30000000 652.00000000 652.50946452 1.00969896 25 1519296360 2018.02.22 10:46 650.30000000 650.30000000 649.80000000 650.40000000 652.29903933 0.95830976 23 1519296420 2018.02.22 10:47 650.40000000 650.50000000 649.71000000 650.80000000 652.12770225 1.02291609 19 1519296480 2018.02.22 10:48 650.50000000 650.60000000 649.80000000 650.90000000 651.98220680 0.99415981 30 1519296540 2018.02.22 10:49 650.60000000 649.60000000 649.60000000 650.60000000 651.75532996 1.14654044 25 1519296600 2018.02.22 10:50 650.10000000 650.10000000 649.60000000 650.40000000 651.59767949 1.17181101 27 1519296660 2018.02.22 10:51 650.10000000 650.10000000 649.61000000 650.10000000 651.45504335 1.23620465 29 1519296720 2018.02.22 10:52 649.61000000 650.40000000 649.61000000 650.50000000 651.35456303 1.26866890 15 1519296780 2018.02.22 10:53 649.90000000 650.10000000 649.61000000 650.60000000 651.23508083 1.29908382 25 1519296840 2018.02.22 10:54 650.10000000 649.70000000 649.70000000 650.30000000 651.08888266 1.34279288 20 1519296900 2018.02.22 10:55 649.70000000 650.00000000 649.70000000 650.00000000 650.98517955 1.30398493 28 1519296960 2018.02.22 10:56 650.00000000 649.70000000 649.61000000 650.00000000 650.86278150 1.23339492 32 1519297020 2018.02.22 10:57 649.70000000 649.61000000 649.61000000 649.70000000 650.74346897 1.13604523 10 1519297080 2018.02.22 10:58 649.60000000 647.70000000 647.58000000 649.60000000 650.45361479 1.29694964 26 1519297140 2018.02.22 10:59 647.70000000 646.70000000 646.60000000 647.80000000 650.09612766 1.47578885 30 1519297200 2018.02.22 11:00 646.70000000 646.90000000 646.70000000 646.90000000 649.79173455 1.57099021 22 1519297260 2018.02.22 11:01 646.90000000 647.00000000 646.60000000 647.30000000 649.52585507 1.52301630 17 1519297320 2018.02.22 11:02 647.00000000 647.00000000 646.60000000 647.00000000 649.28529745 1.55822460 25 1519297380 2018.02.22 11:03 646.90000000 646.60000000 646.60000000 646.90000000 649.02955483 1.57773972 24 1519297440 2018.02.22 11:04 646.60000000 646.70000000 646.60000000 646.70000000 648.80769247 1.54145619 19 1519297500 2018.02.22 11:05 646.60000000 646.64000000 646.60000000 646.64000000 648.60124556 1.59313984 8 1519297560 2018.02.22 11:06 646.61000000 646.70000000 646.61000000 646.70000000 648.42017456 1.61654449 24 1519297620 2018.02.22 11:07 646.70000000 646.60000000 646.60000000 646.70000000 648.24682460 1.61041628 9 1519297680 2018.02.22 11:08 646.60000000 646.60000000 646.60000000 646.60000000 648.08998416 1.57134948 8 1519297740 2018.02.22 11:09 646.60000000 646.60000000 646.60000000 646.60000000 647.94808091 1.57521708 11 1519297800 2018.02.22 11:10 646.60000000 646.60000000 646.60000000 646.60000000 647.81969225 1.53105610 9 1519297860 2018.02.22 11:11 646.60000000 646.64000000 646.60000000 647.09000000 647.70734061 1.46456792 16 1519297920 2018.02.22 11:12 646.65000000 646.93000000 646.65000000 646.93000000 647.63330817 1.33976999 6 1519297980 2018.02.22 11:13 646.97000000 646.66000000 646.65000000 646.97000000 647.54061215 1.22456829 9 1519298040 2018.02.22 11:14 646.61000000 646.61000000 646.60000000 646.93000000 647.45198242 1.12318431 19 1519298100 2018.02.22 11:15 646.65000000 646.60000000 646.60000000 646.67000000 647.37084124 0.95671131 28 1519298160 2018.02.22 11:16 646.60000000 646.71000000 646.60000000 646.71000000 647.30790398 0.78179704 23 1519298220 2018.02.22 11:17 646.71000000 646.70000000 646.60000000 647.02000000 647.25000836 0.55186339 20 1519298280 2018.02.22 11:18 646.70000000 646.90000000 646.60000000 646.90000000 647.21667423 0.51603970 11 1519298340 2018.02.22 11:19 646.91000000 648.74000000 646.71000000 648.74000000 647.36175288 0.71041250 26 1519298400 2018.02.22 11:20 648.74000000 649.70000000 648.74000000 649.70000000 647.58444308 0.99762259 25 1519298460 2018.02.22 11:21 649.70000000 649.28000000 649.24000000 650.21000000 647.74592469 1.14558457 35 1519298520 2018.02.22 11:22 649.31000000 650.70000000 648.61000000 650.70000000 648.02726520 1.43984847 42 1519298580 2018.02.22 11:23 650.71000000 650.60000000 650.28000000 651.10000000 648.27228756 1.62481808 36 1519298640 2018.02.22 11:24 650.60000000 651.17000000 649.66000000 651.17000000 648.54826017 1.82678123 32 1519298700 2018.02.22 11:25 651.08000000 650.62000000 649.83000000 651.08000000 648.74556873 1.91601561 27 1519298760 2018.02.22 11:26 650.71000000 650.57000000 650.11000000 651.00000000 648.91932409 1.97256817 14 1519298820 2018.02.22 11:27 650.31000000 650.65000000 649.90000000 650.65000000 649.08415036 2.00251744 27 1519298880 2018.02.22 11:28 650.80000000 650.10000000 650.02000000 650.90000000 649.18089795 1.97089184 7 1519298940 2018.02.22 11:29 650.15000000 650.77000000 650.15000000 650.77000000 649.33224100 1.96403711 5 1519299000 2018.02.22 11:30 650.77000000 650.08000000 650.08000000 650.77000000 649.40345614 1.89415470 5 1519299060 2018.02.22 11:31 650.08000000 650.61000000 650.08000000 650.62000000 649.51836508 1.83756818 14 1519299120 2018.02.22 11:32 650.61000000 650.61000000 650.61000000 650.61000000 649.62233031 1.78166056 2 1519299180 2018.02.22 11:33 650.09000000 650.00000000 649.35000000 650.09000000 649.65829885 1.66161688 33 1519299240 2018.02.22 11:34 650.00000000 650.20000000 649.72000000 650.20000000 649.70988944 1.52422868 29 1519299300 2018.02.22 11:35 650.30000000 649.50000000 649.50000000 650.60000000 649.68989997 1.35732425 18 1519299360 2018.02.22 11:36 649.50000000 648.85000000 648.85000000 649.80000000 649.60990950 1.20847944 36 1519299420 2018.02.22 11:37 647.82000000 648.03000000 647.80000000 649.20000000 649.45944192 1.12559920 25 1519299480 2018.02.22 11:38 648.03000000 646.70000000 646.62000000 648.50000000 649.19663793 1.26772370 29 1519299540 2018.02.22 11:39 646.70000000 646.80000000 646.70000000 646.80000000 648.96838670 1.48355198 28 1519299600 2018.02.22 11:40 646.80000000 647.20000000 646.60000000 647.20000000 648.79996892 1.60908451 33 1519299660 2018.02.22 11:41 646.80000000 646.70000000 646.60000000 647.30000000 648.59997188 1.76842639 31 1519299720 2018.02.22 11:42 646.70000000 643.70000000 643.40000000 646.70000000 648.13330789 2.20452051 29 1519299780 2018.02.22 11:43 644.40000000 641.99000000 641.99000000 644.90000000 647.54823095 2.73822156 19 1519299840 2018.02.22 11:44 642.50000000 642.11000000 641.88000000 643.20000000 647.03030419 3.05889013 30 1519299900 2018.02.22 11:45 642.21000000 643.08000000 642.20000000 643.08000000 646.65408475 3.20906493 21 1519299960 2018.02.22 11:46 643.44000000 644.10000000 643.44000000 644.10000000 646.41083858 3.22048806 28 1519300020 2018.02.22 11:47 644.20000000 643.51000000 643.14000000 644.20000000 646.13456824 3.22859296 23 1519300080 2018.02.22 11:48 643.51000000 643.40000000 643.20000000 643.90000000 645.87413317 3.23673100 16 1519300140 2018.02.22 11:49 642.74000000 643.40000000 642.74000000 643.90000000 645.63850144 3.15403237 26 1519300200 2018.02.22 11:50 643.40000000 642.43000000 642.43000000 643.50000000 645.33292987 3.14321921 20 1519300260 2018.02.22 11:51 642.00000000 642.10000000 642.00000000 643.50000000 645.02503179 3.05671569 21 1519300320 2018.02.22 11:52 642.10000000 638.51000000 638.09000000 642.10000000 644.40455257 3.22543966 34 1519300380 2018.02.22 11:53 638.51000000 640.30000000 638.51000000 640.53000000 644.01364280 3.16383273 18 1519300440 2018.02.22 11:54 638.95000000 639.21000000 638.95000000 639.21000000 643.55615301 3.08560583 9 1519300500 2018.02.22 11:55 639.21000000 638.98000000 638.90000000 639.70000000 643.12032892 2.99841524 14 1519300560 2018.02.22 11:56 638.98000000 639.05000000 638.98000000 639.50000000 642.73267854 2.87833156 12 1519300620 2018.02.22 11:57 639.20000000 639.05000000 639.05000000 639.49000000 642.38194725 2.75698834 12 1519300680 2018.02.22 11:58 639.05000000 639.21000000 638.52000000 639.60000000 642.07985704 2.67921093 36 1519300740 2018.02.22 11:59 639.21000000 639.07000000 639.07000000 639.80000000 641.79320399 2.54369883 11 1519300800 2018.02.22 12:00 639.08000000 636.87000000 635.36000000 639.10000000 641.32432742 2.45236082 28 1519300860 2018.02.22 12:01 635.39000000 637.34000000 635.39000000 637.70000000 640.94486766 2.27211252 25 1519300920 2018.02.22 12:02 637.34000000 637.40000000 637.34000000 637.60000000 640.60726122 2.29397776 20 1519300980 2018.02.22 12:03 637.40000000 637.40000000 637.40000000 637.40000000 640.30180777 2.36696837 9 1519301040 2018.02.22 12:04 637.40000000 636.12000000 635.78000000 637.50000000 639.90354036 2.50055230 30 1519301100 2018.02.22 12:05 636.12000000 633.90000000 633.71000000 636.12000000 639.33177461 2.73734090 27 1519301160 2018.02.22 12:06 633.90000000 634.21000000 633.90000000 634.21000000 638.84398656 2.76646854 19 1519301220 2018.02.22 12:07 634.22000000 633.82000000 633.72000000 634.32000000 638.36551165 2.79485895 12 1519301280 2018.02.22 12:08 633.91000000 634.00000000 633.90000000 634.00000000 637.94974863 2.73208341 10 1519301340 2018.02.22 12:09 634.00000000 634.46000000 634.00000000 634.46000000 637.61739162 2.55214429 11 1519301400 2018.02.22 12:10 634.12000000 634.12000000 634.12000000 634.12000000 637.28430670 2.41602261 8 1519301460 2018.02.22 12:11 634.12000000 634.12000000 634.12000000 634.12000000 636.98294416 2.23864533 17 1519301520 2018.02.22 12:12 634.12000000 632.90000000 632.80000000 634.12000000 636.59409234 2.35872259 21 1519301580 2018.02.22 12:13 632.80000000 632.50000000 632.50000000 632.90000000 636.20417878 2.35566239 23 1519301640 2018.02.22 12:14 632.50000000 632.72000000 632.50000000 632.72000000 635.87235223 2.36376673 8 1519301700 2018.02.22 12:15 632.60000000 633.50000000 632.60000000 633.50000000 635.64641392 2.30401350 13 1519301760 2018.02.22 12:16 633.50000000 632.23000000 632.23000000 633.90000000 635.32104117 2.27129987 20 1519301820 2018.02.22 12:17 632.23000000 631.71000000 631.71000000 632.23000000 634.97713248 2.22046047 6 1519301880 2018.02.22 12:18 631.71000000 631.71000000 631.71000000 631.71000000 634.66597701 2.09076507 24 1519301940 2018.02.22 12:19 631.71000000 631.71000000 631.71000000 631.71000000 634.38445539 1.90258644 28 1519302000 2018.02.22 12:20 631.71000000 630.60000000 629.60000000 631.71000000 634.02403107 1.93715912 26 1519302060 2018.02.22 12:21 631.70000000 630.60000000 630.28000000 631.70000000 633.69793287 1.88275506 22 1519302120 2018.02.22 12:22 630.60000000 630.80000000 630.60000000 630.80000000 633.42193926 1.74834515 32 1519302180 2018.02.22 12:23 630.83000000 630.56000000 630.33000000 630.98000000 633.14937362 1.55504183 10 1519302240 2018.02.22 12:24 630.62000000 630.21000000 628.50000000 631.00000000 632.86943327 1.46094233 37 1519302300 2018.02.22 12:25 630.21000000 629.87000000 629.52000000 630.81000000 632.58377296 1.51570117 36 1519302360 2018.02.22 12:26 629.88000000 630.50000000 629.60000000 630.50000000 632.38531839 1.49742987 35 1519302420 2018.02.22 12:27 630.50000000 630.10000000 629.05000000 630.50000000 632.16766902 1.50221542 34 1519302480 2018.02.22 12:28 630.10000000 629.70000000 628.84000000 630.30000000 631.93265293 1.49774260 30 1519302540 2018.02.22 12:29 629.70000000 630.41000000 629.70000000 630.41000000 631.78763836 1.39412892 23 1519302600 2018.02.22 12:30 630.40000000 630.50000000 630.40000000 630.50000000 631.66500614 1.28902634 8 1519302660 2018.02.22 12:31 629.40000000 629.70000000 628.81000000 629.80000000 631.47786270 1.17761135 25 1519302720 2018.02.22 12:32 629.70000000 628.70000000 628.09000000 629.90000000 631.21330434 1.20184673 29 1519302780 2018.02.22 12:33 628.80000000 629.10000000 628.41000000 629.10000000 631.01203726 1.19898406 16 1519302840 2018.02.22 12:34 629.20000000 629.50000000 628.31000000 629.50000000 630.86803371 1.14188881 7 1519302900 2018.02.22 12:35 629.50000000 629.50000000 629.50000000 629.50000000 630.73774479 0.97075287 2 1519302960 2018.02.22 12:36 629.51000000 629.51000000 629.51000000 629.51000000 630.62081671 0.89770867 1 1519303020 2018.02.22 12:37 629.52000000 629.25000000 628.65000000 629.60000000 630.49026274 0.85351982 12 1519303080 2018.02.22 12:38 629.32000000 629.62000000 629.25000000 629.62000000 630.40738058 0.78817776 21 1519303140 2018.02.22 12:39 629.62000000 629.31000000 628.34000000 629.91000000 630.30286814 0.70843579 26 1519303200 2018.02.22 12:40 629.31000000 629.30000000 628.20000000 629.31000000 630.20735689 0.68402136 36 1519303260 2018.02.22 12:41 629.30000000 628.90000000 628.29000000 629.30000000 630.08284671 0.66913791 35 1519303320 2018.02.22 12:42 628.80000000 626.96000000 626.96000000 629.00000000 629.78543274 0.82890887 31 1519303380 2018.02.22 12:43 627.00000000 627.61000000 627.00000000 627.61000000 629.57824867 0.88437061 18 1519303440 2018.02.22 12:44 627.70000000 627.51000000 626.96000000 627.80000000 629.38127260 0.94676159 18 1519303500 2018.02.22 12:45 627.50000000 627.20000000 627.09000000 627.83000000 629.17353235 1.03290182 41 1519303560 2018.02.22 12:46 627.20000000 627.80000000 627.11000000 627.80000000 629.04271975 1.02337971 26 1519303620 2018.02.22 12:47 627.40000000 627.60000000 627.22000000 627.90000000 628.90531787 1.03476976 23 1519303680 2018.02.22 12:48 627.60000000 626.60000000 626.60000000 627.60000000 628.68576379 1.12945933 20 1519303740 2018.02.22 12:49 626.61000000 623.30000000 621.38000000 626.71000000 628.17283390 1.58748532 28 1519303800 2018.02.22 12:50 623.40000000 623.31000000 622.44000000 623.50000000 627.70970686 1.87057433 25 1519303860 2018.02.22 12:51 623.40000000 624.13000000 623.40000000 624.13000000 627.36878240 2.01879086 6 1519303920 2018.02.22 12:52 624.13000000 624.13000000 624.13000000 624.13000000 627.06032693 2.16605813 3 1519303980 2018.02.22 12:53 624.13000000 624.13000000 624.13000000 624.13000000 626.78124818 2.25867927 16 1519304040 2018.02.22 12:54 624.13000000 624.13000000 624.13000000 624.13000000 626.52874835 2.29187327 5 1519304100 2018.02.22 12:55 624.13000000 624.13000000 624.13000000 624.13000000 626.30029613 2.28893544 8 1519304160 2018.02.22 12:56 624.13000000 624.13000000 624.13000000 624.13000000 626.09360126 2.25061482 17 1519304220 2018.02.22 12:57 624.13000000 624.13000000 624.13000000 624.14000000 625.90659161 2.19849258 10 1519304280 2018.02.22 12:58 624.13000000 624.19000000 624.13000000 624.19000000 625.74310670 2.07941823 14 1519304340 2018.02.22 12:59 624.14000000 624.13000000 624.13000000 624.19000000 625.58947749 1.95393441 20 1519304400 2018.02.22 13:00 624.13000000 624.14000000 624.13000000 624.14000000 625.45143201 1.78982187 6 1519304460 2018.02.22 13:01 624.15000000 624.15000000 624.15000000 624.15000000 625.32748611 1.62457360 3 1519304520 2018.02.22 13:02 624.16000000 624.17000000 624.16000000 624.17000000 625.21724934 1.58737450 2 1519304580 2018.02.22 13:03 624.18000000 624.31000000 624.17000000 624.31000000 625.13084464 1.49044177 11 1519304640 2018.02.22 13:04 624.32000000 624.32000000 624.32000000 624.32000000 625.05362134 1.38264094 1 1519304700 2018.02.22 13:05 624.14000000 624.22000000 624.14000000 624.22000000 624.97422883 1.28203809 12 1519304760 2018.02.22 13:06 624.23000000 624.70000000 624.23000000 624.70000000 624.94811180 1.10406113 11 1519304820 2018.02.22 13:07 624.71000000 625.02000000 624.71000000 625.02000000 624.95495829 0.93641239 6 1519304880 2018.02.22 13:08 625.03000000 626.79000000 625.03000000 626.79000000 625.12972417 1.08413229 38 1519304940 2018.02.22 13:09 626.79000000 626.54000000 626.41000000 627.25000000 625.26403615 1.14427498 36 1519305000 2018.02.22 13:10 626.55000000 626.30000000 626.11000000 626.55000000 625.36269938 1.14628314 18 1519305060 2018.02.22 13:11 626.30000000 626.80000000 626.30000000 626.80000000 625.49958515 1.23845858 28 1519305120 2018.02.22 13:12 626.90000000 626.42000000 626.00000000 627.10000000 625.58724371 1.26697748 29 1519305180 2018.02.22 13:13 626.43000000 625.88000000 625.88000000 627.00000000 625.61512526 1.24127621 43 1519305240 2018.02.22 13:14 625.88000000 625.02000000 624.71000000 625.88000000 625.55844666 1.17421823 31 1519305300 2018.02.22 13:15 625.02000000 625.90000000 624.90000000 625.90000000 625.59097555 1.14712213 28 1519305360 2018.02.22 13:16 626.00000000 624.20000000 624.03000000 626.00000000 625.45850169 1.08834649 23 1519305420 2018.02.22 13:17 624.90000000 624.70000000 624.30000000 624.90000000 625.38626343 1.03813264 8 1519305480 2018.02.22 13:18 624.81000000 625.61000000 624.80000000 625.61000000 625.40757168 1.00921300 36 1519305540 2018.02.22 13:19 625.71000000 625.84000000 624.49000000 625.84000000 625.44875533 0.98020529 20 1519305600 2018.02.22 13:20 626.50000000 626.52000000 626.50000000 626.52000000 625.55077863 0.97924212 9 1519305660 2018.02.22 13:21 626.52000000 627.16000000 626.52000000 627.16000000 625.70403781 1.01138610 18 1519305720 2018.02.22 13:22 627.15000000 627.60000000 627.15000000 627.60000000 625.88460564 1.05912385 7 1519305960 2018.02.22 13:26 626.29000000 626.70000000 625.48000000 626.70000000 625.96226224 1.02387731 16 1519306020 2018.02.22 13:27 626.28000000 626.00000000 625.90000000 626.28000000 625.96585631 0.95605120 25 1519306080 2018.02.22 13:28 626.01000000 627.00000000 625.55000000 627.00000000 626.06434619 0.90065876 28 1519306140 2018.02.22 13:29 627.10000000 626.71000000 625.75000000 627.10000000 626.12583703 0.85673107 23 1519306200 2018.02.22 13:30 626.72000000 627.52000000 626.70000000 627.52000000 626.25861445 0.86712070 19 1519306260 2018.02.22 13:31 627.52000000 627.67000000 627.52000000 627.67000000 626.39303213 0.91821168 11 1519306320 2018.02.22 13:32 627.67000000 628.49000000 627.67000000 628.49000000 626.59274335 1.04794992 17 1519306380 2018.02.22 13:33 628.20000000 627.80000000 627.52000000 628.20000000 626.70772018 1.09846384 15 1519306440 2018.02.22 13:34 627.80000000 627.52000000 627.52000000 627.80000000 626.78508016 1.12929120 21 1519306500 2018.02.22 13:35 627.52000000 627.52000000 627.52000000 627.52000000 626.85507252 1.15365794 30 1519306560 2018.02.22 13:36 627.52000000 627.77000000 627.52000000 627.77000000 626.94220847 1.16892925 32 1519306620 2018.02.22 13:37 627.77000000 627.52000000 627.52000000 627.77000000 626.99723624 1.10381069 27 1519306680 2018.02.22 13:38 627.52000000 627.52000000 627.52000000 627.52000000 627.04702326 1.08957024 9 1519306740 2018.02.22 13:39 627.52000000 627.52000000 627.52000000 627.60000000 627.09206867 0.89231659 12 1519306800 2018.02.22 13:40 627.52000000 627.53000000 627.52000000 627.53000000 627.13377641 0.71725646 15 1519306860 2018.02.22 13:41 627.53000000 627.60000000 627.52000000 627.60000000 627.17817866 0.63136059 16 1519306920 2018.02.22 13:42 627.60000000 627.52000000 627.52000000 627.60000000 627.21073307 0.55152185 22 1519306980 2018.02.22 13:43 627.60000000 627.60000000 627.52000000 627.70000000 627.24780611 0.52367663 22 1519307040 2018.02.22 13:44 627.61000000 627.60000000 627.52000000 627.73000000 627.28134839 0.51825425 17 1519307100 2018.02.22 13:45 627.60000000 627.60000000 627.52000000 627.70000000 627.31169616 0.51005112 30 1519307160 2018.02.22 13:46 627.70000000 628.00000000 627.70000000 628.00000000 627.37724891 0.49464693 5 1519307220 2018.02.22 13:47 628.01000000 628.01000000 628.01000000 628.01000000 627.43751092 0.38277628 1 1519307280 2018.02.22 13:48 628.10000000 627.91000000 627.90000000 628.10000000 627.48250988 0.36238862 7 1519307340 2018.02.22 13:49 628.01000000 628.61000000 628.01000000 628.61000000 627.58988989 0.34779071 19 1519307400 2018.02.22 13:50 628.61000000 628.51000000 628.51000000 628.63000000 627.67751942 0.36807179 15 1519307460 2018.02.22 13:51 628.51000000 628.51000000 628.51000000 628.51000000 627.75680329 0.38955993 27 1519307520 2018.02.22 13:52 628.51000000 628.51000000 628.51000000 628.51000000 627.82853631 0.38381487 10 1519307580 2018.02.22 13:53 628.51000000 628.60000000 628.51000000 628.60000000 627.90200904 0.41922369 32 1519307640 2018.02.22 13:54 628.70000000 628.60000000 628.49000000 628.80000000 627.96848437 0.44019880 20 1519307700 2018.02.22 13:55 628.60000000 628.70000000 628.60000000 628.80000000 628.03815252 0.46124568 29 1519307760 2018.02.22 13:56 628.70000000 628.70000000 628.70000000 628.70000000 628.10118562 0.48540096 14 1519307820 2018.02.22 13:57 628.70000000 627.52000000 627.52000000 628.70000000 628.04583461 0.48081690 26 1519307880 2018.02.22 13:58 627.52000000 627.52000000 627.52000000 627.70000000 627.99575512 0.48213839 37 1519307940 2018.02.22 13:59 627.52000000 628.50000000 627.52000000 628.50000000 628.04377844 0.47731343 25 1519308000 2018.02.22 14:00 628.50000000 628.50000000 628.50000000 628.50000000 628.08722811 0.46834280 26 1519308060 2018.02.22 14:01 628.50000000 628.50000000 628.50000000 628.50000000 628.12653972 0.45886852 28 1519308120 2018.02.22 14:02 628.50000000 628.50000000 628.50000000 628.50000000 628.16210737 0.43977322 22 1519308180 2018.02.22 14:03 628.50000000 628.50000000 628.50000000 628.50000000 628.19428762 0.42119160 21 1519308240 2018.02.22 14:04 628.50000000 627.81000000 627.73000000 628.50000000 628.15768880 0.41806380 29 1519308300 2018.02.22 14:05 627.73000000 627.91000000 627.73000000 627.91000000 628.13409939 0.41155292 26 1519308360 2018.02.22 14:06 627.91000000 628.30000000 627.91000000 628.40000000 628.14989945 0.40560127 25 1519308420 2018.02.22 14:07 628.30000000 628.30000000 628.30000000 628.30000000 628.16419474 0.39980512 26 1519308480 2018.02.22 14:08 628.30000000 628.30000000 628.30000000 628.30000000 628.17712857 0.39118514 23 1519308540 2018.02.22 14:09 628.30000000 628.00000000 628.00000000 628.60000000 628.16025918 0.38748546 20 1519308600 2018.02.22 14:10 628.50000000 628.30000000 627.71000000 628.50000000 628.17356783 0.37597413 31 1519308660 2018.02.22 14:11 628.30000000 628.00000000 627.56000000 629.33000000 628.15703756 0.37542759 21 1519308720 2018.02.22 14:12 628.00000000 628.61000000 628.00000000 628.61000000 628.20017684 0.36868075 13 1519308780 2018.02.22 14:13 628.60000000 628.73000000 627.91000000 629.20000000 628.25063619 0.36803466 22 1519308840 2018.02.22 14:14 628.80000000 631.50000000 628.80000000 631.50000000 628.56009941 0.79932776 18 1519308900 2018.02.22 14:15 631.50000000 632.34000000 631.50000000 632.34000000 628.92008994 1.20039765 28 1519308960 2018.02.22 14:16 632.34000000 632.35000000 632.34000000 632.35000000 629.24674804 1.48735859 4 1519309020 2018.02.22 14:17 632.35000000 632.33000000 632.32000000 632.35000000 629.54039109 1.65714249 15 1519309080 2018.02.22 14:18 632.33000000 632.50000000 632.32000000 632.50000000 629.82225860 1.78917683 20 1519309140 2018.02.22 14:19 632.51000000 632.79000000 632.51000000 634.34000000 630.10490064 1.95299398 30 1519309200 2018.02.22 14:20 632.91000000 632.90000000 632.50000000 633.13000000 630.37110058 2.08565320 23 1519309260 2018.02.22 14:21 632.90000000 632.32000000 632.32000000 633.02000000 630.55671005 2.13746544 29 1519309320 2018.02.22 14:22 632.33000000 632.32000000 632.32000000 632.75000000 630.72464242 2.16620915 5 1519309380 2018.02.22 14:23 631.50000000 631.70000000 631.50000000 631.70000000 630.81753362 2.14161291 15 1519309440 2018.02.22 14:24 631.70000000 631.50000000 631.50000000 631.70000000 630.88253042 2.05171454 17 1519309500 2018.02.22 14:25 631.50000000 628.50000000 628.10000000 631.50000000 630.65562276 1.97993535 26 1519309560 2018.02.22 14:26 628.50000000 628.70000000 628.50000000 628.70000000 630.46937297 1.95203801 11 1519309620 2018.02.22 14:27 628.80000000 628.90000000 628.80000000 628.90000000 630.31990888 1.93354679 10 1519309680 2018.02.22 14:28 628.91000000 629.00000000 628.91000000 629.01000000 630.19420327 1.92327960 32 1519309800 2018.02.22 14:30 627.39000000 627.50000000 627.39000000 627.50000000 629.93761249 2.01599934 18 1519309860 2018.02.22 14:31 624.61000000 624.90000000 624.61000000 624.90000000 629.45783987 2.41736198 25 1519309920 2018.02.22 14:32 624.72000000 623.60000000 623.49000000 624.72000000 628.89995036 2.92165519 17 1519309980 2018.02.22 14:33 623.60000000 622.51000000 622.49000000 623.80000000 628.29138366 3.47756166 33 1519310040 2018.02.22 14:34 622.51000000 621.40000000 621.30000000 622.90000000 627.63506140 4.05545789 26 1519310100 2018.02.22 14:35 618.71000000 620.81000000 618.71000000 621.90000000 626.98505556 4.48914439 27 1519310160 2018.02.22 14:36 620.90000000 621.70000000 620.90000000 622.00000000 626.48171693 4.66953482 12 1519310220 2018.02.22 14:37 622.00000000 622.00000000 622.00000000 622.13000000 626.05488675 4.74075960 16 1519310280 2018.02.22 14:38 622.00000000 622.80000000 619.87000000 622.90000000 625.74489753 4.68791508 31 1519310340 2018.02.22 14:39 620.69000000 618.52000000 616.43000000 622.90000000 625.05681205 4.91103244 29 1519310400 2018.02.22 14:40 618.52000000 618.99000000 618.52000000 619.34000000 624.47902043 4.94218066 12 1519310460 2018.02.22 14:41 619.10000000 618.99000000 618.99000000 619.10000000 623.95625658 4.85305197 34 1519310520 2018.02.22 14:42 618.99000000 618.90000000 618.44000000 618.99000000 623.47470833 4.71639454 28 1519310580 2018.02.22 14:43 618.90000000 618.43000000 618.43000000 618.90000000 622.99425992 4.50657575 20 1519310640 2018.02.22 14:44 617.20000000 616.43000000 616.43000000 617.40000000 622.36909231 4.39628080 26 1519310700 2018.02.22 14:45 615.66000000 614.80000000 614.45000000 616.51000000 621.64822638 4.30612164 35 1519310760 2018.02.22 14:46 616.01000000 612.17000000 610.30000000 616.01000000 620.74553815 4.61835535 34 1519310820 2018.02.22 14:47 610.70000000 612.01000000 610.70000000 612.01000000 619.91358213 4.75682080 30 1519310880 2018.02.22 14:48 612.01000000 611.80000000 611.30000000 612.87000000 619.14086003 4.73286352 24 1519310940 2018.02.22 14:49 611.80000000 612.10000000 611.80000000 612.90000000 618.47030193 4.50593266 35 1519311000 2018.02.22 14:50 612.12000000 611.30000000 611.20000000 612.50000000 617.78741603 4.34803483 30 1519311060 2018.02.22 14:51 611.30000000 613.41000000 611.30000000 613.41000000 617.37051927 4.16887534 34 1519311120 2018.02.22 14:52 613.34000000 610.30000000 610.30000000 613.34000000 616.69713648 4.22502437 35 1519311180 2018.02.22 14:53 610.30000000 610.20000000 610.10000000 611.13000000 616.07836158 4.26954298 37 1519311240 2018.02.22 14:54 610.20000000 608.67000000 608.66000000 610.50000000 615.37280333 4.42090264 28 1519311300 2018.02.22 14:55 608.66000000 606.43000000 605.60000000 608.66000000 614.52110778 4.70648577 34 1519311360 2018.02.22 14:56 606.40000000 604.60000000 602.80000000 606.80000000 613.57624037 4.96718318 38 1519311420 2018.02.22 14:57 604.60000000 605.55000000 603.40000000 605.55000000 612.81183652 4.95363706 35 1519311480 2018.02.22 14:58 605.50000000 603.53000000 603.08000000 605.70000000 611.92785209 4.88204688 26 1519311540 2018.02.22 14:59 603.60000000 604.62000000 603.60000000 604.68000000 611.23186618 4.94423280 13 1519311600 2018.02.22 15:00 604.76000000 602.84000000 602.80000000 604.90000000 610.43264083 4.99919369 23 1519311660 2018.02.22 15:01 602.85000000 602.83000000 602.80000000 602.86000000 609.70857980 4.91781317 16 1519311720 2018.02.22 15:02 602.84000000 603.76000000 602.84000000 603.76000000 609.14204839 4.64495466 19 1519311780 2018.02.22 15:03 604.00000000 604.62000000 604.00000000 604.62000000 608.71137711 4.24288157 12 1519311840 2018.02.22 15:04 604.62000000 604.81000000 604.62000000 604.81000000 608.33981739 3.92513022 33 1519311900 2018.02.22 15:05 604.82000000 605.89000000 604.82000000 605.89000000 608.10650145 3.64913384 36 1519311960 2018.02.22 15:06 605.20000000 606.32000000 605.20000000 607.33000000 607.93635845 3.52103504 29 1519312020 2018.02.22 15:07 606.41000000 605.35000000 605.04000000 606.50000000 607.69003860 3.38754371 33 1519312080 2018.02.22 15:08 605.35000000 603.40000000 603.19000000 605.35000000 607.28146349 3.28134616 34 1519312140 2018.02.22 15:09 603.50000000 604.30000000 603.50000000 604.60000000 606.99751459 3.07915230 18 1519312200 2018.02.22 15:10 603.40000000 603.41000000 603.29000000 603.60000000 606.65584653 2.90825059 28 1519312260 2018.02.22 15:11 603.41000000 604.30000000 603.41000000 604.30000000 606.43148020 2.42700688 40 1519312320 2018.02.22 15:12 604.30000000 605.35000000 604.30000000 605.35000000 606.32848208 2.21908383 26 1519312380 2018.02.22 15:13 605.35000000 605.35000000 605.35000000 605.35000000 606.23529331 1.98643624 12 1519312440 2018.02.22 15:14 605.35000000 605.35000000 605.35000000 605.35000000 606.15097966 1.85073584 26 1519312500 2018.02.22 15:15 605.35000000 603.48000000 603.48000000 605.37000000 605.89660065 1.73036060 28 1519312560 2018.02.22 15:16 603.48000000 605.40000000 603.47000000 605.41000000 605.84930535 1.67174366 23 1519312620 2018.02.22 15:17 605.41000000 604.30000000 604.30000000 605.41000000 605.70175246 1.58814118 33 1519312680 2018.02.22 15:18 604.50000000 603.50000000 603.20000000 604.50000000 605.49206175 1.43231825 30 1519312740 2018.02.22 15:19 603.50000000 603.51000000 603.19000000 604.00000000 605.30329396 1.35447478 31 1519312800 2018.02.22 15:20 603.51000000 603.51000000 603.51000000 604.00000000 605.13250406 1.19384543 20 1519312860 2018.02.22 15:21 602.80000000 602.10000000 601.93000000 603.00000000 604.84369415 1.13162971 34 1519312920 2018.02.22 15:22 602.10000000 600.93000000 600.93000000 602.11000000 604.47096137 1.30029867 22 1519312980 2018.02.22 15:23 600.93000000 601.00000000 600.80000000 601.00000000 604.14039362 1.46339296 17 1519313040 2018.02.22 15:24 601.10000000 600.74000000 600.74000000 601.20000000 603.81654661 1.62169459 8 1519313100 2018.02.22 15:25 600.74000000 600.74000000 600.74000000 600.74000000 603.52354217 1.69029742 9 1519313160 2018.02.22 15:26 599.92000000 598.30000000 598.30000000 599.92000000 603.02606197 1.94212782 33 1519313220 2018.02.22 15:27 598.30000000 598.00000000 597.50000000 598.40000000 602.54738940 2.19636753 32 1519313280 2018.02.22 15:28 598.00000000 597.90000000 597.50000000 598.20000000 602.10478088 2.46710566 18 1519313340 2018.02.22 15:29 597.90000000 597.53000000 596.60000000 598.21000000 601.66908747 2.68242278 16 1519313400 2018.02.22 15:30 597.53000000 597.69000000 596.84000000 598.15000000 601.29012676 2.86204000 31 1519313460 2018.02.22 15:31 597.78000000 599.81000000 597.25000000 599.81000000 601.14916230 2.82669033 35 1519313520 2018.02.22 15:32 599.88000000 599.18000000 599.14000000 600.35000000 600.96162304 2.72707947 29 1519313580 2018.02.22 15:33 599.18000000 598.83000000 598.83000000 599.36000000 600.75861132 2.60664506 27 1519313640 2018.02.22 15:34 598.83000000 600.64000000 598.83000000 600.64000000 600.74731500 2.39657117 28 1519313700 2018.02.22 15:35 600.64000000 600.18000000 600.18000000 600.90000000 600.69328500 2.32011618 27 1519313760 2018.02.22 15:36 600.18000000 597.16000000 597.15000000 600.18000000 600.35678167 2.17552162 31 1519313820 2018.02.22 15:37 597.72000000 596.70000000 596.60000000 597.90000000 600.00851675 2.10367143 27 1519313880 2018.02.22 15:38 596.71000000 597.30000000 596.60000000 597.88000000 599.75056277 2.00799607 26 1519313940 2018.02.22 15:39 596.90000000 597.50000000 596.90000000 597.50000000 599.53622346 1.85090608 23 1519314000 2018.02.22 15:40 597.51000000 597.80000000 597.51000000 597.91000000 599.37086884 1.62404929 19 1519314060 2018.02.22 15:41 597.80000000 597.80000000 597.80000000 597.90000000 599.22126229 1.49533976 5 1519314120 2018.02.22 15:42 597.80000000 597.80000000 597.80000000 597.80000000 599.08590397 1.43154058 22 1519314180 2018.02.22 15:43 597.80000000 597.80000000 597.80000000 597.80000000 598.96343693 1.34645461 23 1519314240 2018.02.22 15:44 597.80000000 596.81000000 596.81000000 597.80000000 598.75834770 1.28298871 21 1519314300 2018.02.22 15:45 596.81000000 596.90000000 596.61000000 597.00000000 598.58136220 1.18916987 30 1519314360 2018.02.22 15:46 596.90000000 596.60000000 596.60000000 597.10000000 598.39266104 1.19219810 34 1519314420 2018.02.22 15:47 596.60000000 596.60000000 596.60000000 596.61000000 598.22193142 1.20178304 13 1519314540 2018.02.22 15:49 596.60000000 596.70000000 596.60000000 596.70000000 598.07698557 1.21362553 3 1519314660 2018.02.22 15:51 596.71000000 596.61000000 596.61000000 596.71000000 597.93727266 1.23019535 4 1519314720 2018.02.22 15:52 596.62000000 596.62000000 596.62000000 596.62000000 597.81181812 1.25303618 1 1519314780 2018.02.22 15:53 596.61000000 596.61000000 596.61000000 596.65000000 597.69735925 1.18696916 12 1519314840 2018.02.22 15:54 596.61000000 596.62000000 596.61000000 597.50000000 597.59475361 1.15010343 7 1519314900 2018.02.22 15:55 596.65000000 596.66000000 596.65000000 596.66000000 597.50572945 1.12166472 2 1519314960 2018.02.22 15:56 596.65000000 596.65000000 596.65000000 596.66000000 597.42423141 0.86927852 5 1519315020 2018.02.22 15:57 596.65000000 596.61000000 596.61000000 596.65000000 597.34668556 0.59003065 3 1519315080 2018.02.22 15:58 596.61000000 596.61000000 596.61000000 596.61000000 597.27652503 0.56999372 16 1519315140 2018.02.22 15:59 596.61000000 596.61000000 596.61000000 596.61000000 597.21304646 0.54258130 2 1519315200 2018.02.22 16:00 596.61000000 596.71000000 596.61000000 596.71000000 597.16513727 0.53097953 3 1519315260 2018.02.22 16:01 596.72000000 597.32000000 596.72000000 598.28000000 597.17988610 0.53378014 25 1519315320 2018.02.22 16:02 597.35000000 598.51000000 597.35000000 598.51000000 597.30656362 0.65310348 22 1519315380 2018.02.22 16:03 598.51000000 598.51000000 598.51000000 598.51000000 597.42117661 0.75617207 24 1519315440 2018.02.22 16:04 598.51000000 597.30000000 596.80000000 598.51000000 597.40963598 0.74500224 31 1519315500 2018.02.22 16:05 597.30000000 597.70000000 597.30000000 597.70000000 597.43728969 0.75966553 10 1519315560 2018.02.22 16:06 597.70000000 598.52000000 597.70000000 598.52000000 597.54040496 0.84073970 4 1519315620 2018.02.22 16:07 596.81000000 597.00000000 596.81000000 597.00000000 597.48893782 0.80837420 20 1519315680 2018.02.22 16:08 597.01000000 597.41000000 597.01000000 597.61000000 597.48141993 0.77999244 15 1519315740 2018.02.22 16:09 597.42000000 597.71000000 597.42000000 597.72000000 597.50318946 0.76621210 11 1519315800 2018.02.22 16:10 597.50000000 597.90000000 597.50000000 597.90000000 597.54098094 0.76571820 11 1519315860 2018.02.22 16:11 597.50000000 597.80000000 597.50000000 597.80000000 597.56564942 0.74857857 10 1519315920 2018.02.22 16:12 597.81000000 597.40000000 596.93000000 597.81000000 597.54987329 0.71354656 12 1519316040 2018.02.22 16:14 597.40000000 597.40000000 597.40000000 597.51000000 597.53559964 0.67862377 6 1519316100 2018.02.22 16:15 597.50000000 597.50000000 597.50000000 597.50000000 597.53220920 0.64630630 1 1519316220 2018.02.22 16:17 597.51000000 597.83000000 597.51000000 597.83000000 597.56057023 0.62416006 21 1519316280 2018.02.22 16:18 597.83000000 598.88000000 597.83000000 598.88000000 597.68623021 0.67135711 27 1519316340 2018.02.22 16:19 598.89000000 599.15000000 598.89000000 600.25000000 597.82563685 0.72023556 22 1519316400 2018.02.22 16:20 599.15000000 599.15000000 599.15000000 599.25000000 597.95176668 0.74230274 32 1519316460 2018.02.22 16:21 599.15000000 599.15000000 599.15000000 599.55000000 598.06588414 0.74021780 31 1519316520 2018.02.22 16:22 599.15000000 599.15000000 599.15000000 599.15000000 598.16913327 0.72506060 21 1519316580 2018.02.22 16:23 599.15000000 599.30000000 599.15000000 599.30000000 598.27683486 0.75260716 7 1519316640 2018.02.22 16:24 599.27000000 598.58000000 598.58000000 599.63000000 598.30570773 0.75859794 24 1519316700 2018.02.22 16:25 598.58000000 598.50000000 598.07000000 598.58000000 598.32421176 0.76207988 23 1519316760 2018.02.22 16:26 598.50000000 597.81000000 597.71000000 598.61000000 598.27523921 0.72868701 31 1519316820 2018.02.22 16:27 597.90000000 597.70000000 597.31000000 598.10000000 598.22045452 0.72447613 30 1519316880 2018.02.22 16:28 597.70000000 596.95000000 596.95000000 597.70000000 598.09945885 0.76801035 14 1519316940 2018.02.22 16:29 596.95000000 597.31000000 596.95000000 597.40000000 598.02427230 0.75541836 18 1519317000 2018.02.22 16:30 597.31000000 597.51000000 597.31000000 597.51000000 597.97529398 0.76036938 10 1519317060 2018.02.22 16:31 597.51000000 597.51000000 597.51000000 597.51000000 597.93098027 0.77499072 6 1519317120 2018.02.22 16:32 597.50000000 596.80000000 596.80000000 597.50000000 597.82326786 0.84015075 9 1519317180 2018.02.22 16:33 596.80000000 596.60000000 596.60000000 596.80000000 597.70676616 0.91514714 5 1519317240 2018.02.22 16:34 596.60000000 596.60000000 596.60000000 596.70000000 597.60135986 0.98001442 10 1519317300 2018.02.22 16:35 596.60000000 596.71000000 596.60000000 596.71000000 597.51646845 1.03048296 7 1519317360 2018.02.22 16:36 596.71000000 596.70000000 596.60000000 597.13000000 597.43870955 1.07705603 18 1519317420 2018.02.22 16:37 596.70000000 596.60000000 596.60000000 596.80000000 597.35883245 1.12113151 17 1519317480 2018.02.22 16:38 596.60000000 596.70000000 596.60000000 596.71000000 597.29608650 1.10122839 14 1519317540 2018.02.22 16:39 596.80000000 596.70000000 596.60000000 596.80000000 597.23931636 1.04714839 22 1519317600 2018.02.22 16:40 596.71000000 596.60000000 596.60000000 596.72000000 597.17842908 0.98321217 29 1519317660 2018.02.22 16:41 596.60000000 596.62000000 596.60000000 596.62000000 597.12524536 0.89930855 21 1519317720 2018.02.22 16:42 596.60000000 596.60000000 596.60000000 596.60000000 597.07522199 0.79344229 6 1519317780 2018.02.22 16:43 596.50000000 595.41000000 593.72000000 596.50000000 596.91662942 0.72807799 30 1519317840 2018.02.22 16:44 595.41000000 595.54000000 595.09000000 596.53000000 596.78552186 0.70170713 31 1519317900 2018.02.22 16:45 595.60000000 595.40000000 595.38000000 596.30000000 596.65356740 0.66417542 27 1519317960 2018.02.22 16:46 595.03000000 594.77000000 594.77000000 595.83000000 596.47418003 0.74336783 21 1519318020 2018.02.22 16:47 594.77000000 595.73000000 594.77000000 595.81000000 596.40330574 0.71365352 25 1519318080 2018.02.22 16:48 595.73000000 595.82000000 595.73000000 595.90000000 596.34775281 0.71789028 17 1519318140 2018.02.22 16:49 595.82000000 594.81000000 594.43000000 596.50000000 596.20130016 0.76864281 29 1519318200 2018.02.22 16:50 594.81000000 595.50000000 594.81000000 595.60000000 596.13450967 0.72951028 26 1519318260 2018.02.22 16:51 595.50000000 595.20000000 594.79000000 595.50000000 596.04550875 0.69121582 16 1519318320 2018.02.22 16:52 595.31000000 594.63000000 594.62000000 595.31000000 595.91069839 0.73834806 11 1519318380 2018.02.22 16:53 594.88000000 595.30000000 594.52000000 595.37000000 595.85253664 0.73609645 33 1519318440 2018.02.22 16:54 594.80000000 593.71000000 593.42000000 595.00000000 595.64848553 0.86269216 28 1519318500 2018.02.22 16:55 593.80000000 595.47000000 593.80000000 595.47000000 595.63148691 0.83138877 24 1519318560 2018.02.22 16:56 595.47000000 595.40000000 594.70000000 595.47000000 595.60944054 0.79813699 27 1519318620 2018.02.22 16:57 595.40000000 595.70000000 595.40000000 596.22000000 595.61806525 0.76742811 20 1519318680 2018.02.22 16:58 595.70000000 596.10000000 595.70000000 596.30000000 595.66396380 0.74184822 14 1519318740 2018.02.22 16:59 595.90000000 596.40000000 595.90000000 596.40000000 595.73406248 0.73937934 7 1519318800 2018.02.22 17:00 596.41000000 597.70000000 596.40000000 597.70000000 595.92129463 0.88952225 30 1519318860 2018.02.22 17:01 597.79000000 597.63000000 597.45000000 598.60000000 596.08402847 1.01515182 32 1519318920 2018.02.22 17:02 597.71000000 598.41000000 597.71000000 598.43000000 596.30554957 1.22187792 33 1519318980 2018.02.22 17:03 598.42000000 597.93000000 597.62000000 598.51000000 596.46025913 1.32189157 27 1519319040 2018.02.22 17:04 597.95000000 597.51000000 597.28000000 598.51000000 596.56023445 1.36783525 26 1519319100 2018.02.22 17:05 597.51000000 598.59000000 597.51000000 598.59000000 596.75354546 1.48962303 27 1519319160 2018.02.22 17:06 599.23000000 599.30000000 598.67000000 600.96000000 596.99606494 1.61397241 39 1519319220 2018.02.22 17:07 598.28000000 598.90000000 597.69000000 599.29000000 597.17739209 1.70839329 40 1519319280 2018.02.22 17:08 598.90000000 598.00000000 597.48000000 598.90000000 597.25573570 1.71913796 33 1519319340 2018.02.22 17:09 598.10000000 598.50000000 597.60000000 598.60000000 597.37423706 1.69033696 35 1519319400 2018.02.22 17:10 598.50000000 598.50000000 597.51000000 598.50000000 597.48145258 1.68781494 32 1519319460 2018.02.22 17:11 598.50000000 598.50000000 596.37000000 598.50000000 597.57845709 1.64985119 16 1519319520 2018.02.22 17:12 598.50000000 598.70000000 598.50000000 598.72000000 597.68527070 1.55513882 43 1519319580 2018.02.22 17:13 598.70000000 598.10000000 597.57000000 598.70000000 597.72476873 1.47055398 21 1519319640 2018.02.22 17:14 597.09000000 597.60000000 597.03000000 598.21000000 597.71288600 1.16433756 9 1519319700 2018.02.22 17:15 597.61000000 597.70000000 597.61000000 597.80000000 597.71165876 1.05084578 11 1519319760 2018.02.22 17:16 597.70000000 596.50000000 596.39000000 597.70000000 597.59626269 0.97330098 29 1519319820 2018.02.22 17:17 596.50000000 595.61000000 594.91000000 596.50000000 597.40709481 1.03973880 20 1519319880 2018.02.22 17:18 595.61000000 595.40000000 595.31000000 595.71000000 597.21594292 1.17211847 15 1519319940 2018.02.22 17:19 595.31000000 595.42000000 595.31000000 595.42000000 597.04490074 1.30584838 3 1519320000 2018.02.22 17:20 595.49000000 596.25000000 595.49000000 596.25000000 596.96919591 1.34651522 23 1519320060 2018.02.22 17:21 596.26000000 596.10000000 594.71000000 596.50000000 596.88641535 1.39153189 24 1519320120 2018.02.22 17:22 596.10000000 596.64000000 596.10000000 596.64000000 596.86294722 1.36091694 23 1519320180 2018.02.22 17:23 596.61000000 596.60000000 595.53000000 596.61000000 596.83790463 1.35173933 19 1519320240 2018.02.22 17:24 596.70000000 596.70000000 595.90000000 597.00000000 596.82477085 1.34906992 27 1519320300 2018.02.22 17:25 596.70000000 596.40000000 596.21000000 596.92000000 596.78431649 1.30803281 19 1519320360 2018.02.22 17:26 596.40000000 597.10000000 596.40000000 597.10000000 596.81438158 1.17377738 15 1519320420 2018.02.22 17:27 597.20000000 597.10000000 596.05000000 597.30000000 596.84158334 1.07290307 30 1519320480 2018.02.22 17:28 597.10000000 597.42000000 596.61000000 597.42000000 596.89667064 1.04005126 13 1519320540 2018.02.22 17:29 597.97000000 599.21000000 597.97000000 599.45000000 597.11698772 1.09069154 34 1519320600 2018.02.22 17:30 599.21000000 599.24000000 599.19000000 599.24000000 597.31917937 1.16671264 21 1519320660 2018.02.22 17:31 599.24000000 599.50000000 599.24000000 599.63000000 597.52687657 1.27933245 11 1519320720 2018.02.22 17:32 599.50000000 599.24000000 599.24000000 599.50000000 597.69003118 1.36039556 9 1519320780 2018.02.22 17:33 599.24000000 597.90000000 597.81000000 599.24000000 597.71002821 1.36572868 15 1519320840 2018.02.22 17:34 598.49000000 597.07000000 596.51000000 598.52000000 597.64907314 1.34949741 33 1519320900 2018.02.22 17:35 597.10000000 597.81000000 597.10000000 597.81000000 597.66439951 1.35555135 24 1519320960 2018.02.22 17:36 597.81000000 598.15000000 597.81000000 598.15000000 597.71064718 1.35004996 21 1519321020 2018.02.22 17:37 598.16000000 596.32000000 596.18000000 598.23000000 597.57820459 1.26560878 18 1519321080 2018.02.22 17:38 596.41000000 597.84000000 596.41000000 597.84000000 597.60313748 1.17364675 20 1519321140 2018.02.22 17:39 597.85000000 597.76000000 596.63000000 598.44000000 597.61807677 1.06918401 20 1519321200 2018.02.22 17:40 597.88000000 598.63000000 597.69000000 598.63000000 597.71445041 1.05190732 29 1519321260 2018.02.22 17:41 598.63000000 597.82000000 597.36000000 598.63000000 597.72450275 0.98827261 44 1519321320 2018.02.22 17:42 597.84000000 598.65000000 597.83000000 598.65000000 597.81264535 0.97524777 24 1519321380 2018.02.22 17:43 598.66000000 598.38000000 598.33000000 598.88000000 597.86667913 0.94120135 26 1519321440 2018.02.22 17:44 598.37000000 597.92000000 597.64000000 598.37000000 597.87175730 0.90382027 16 1519321500 2018.02.22 17:45 597.92000000 598.30000000 597.92000000 598.30000000 597.91254232 0.83869726 23 1519321560 2018.02.22 17:46 598.31000000 598.83000000 598.28000000 598.83000000 597.99991924 0.82331037 32 1519321620 2018.02.22 17:47 598.84000000 600.45000000 598.84000000 600.45000000 598.23326027 0.91740435 29 1519321680 2018.02.22 17:48 600.45000000 600.93000000 600.45000000 602.11000000 598.49009262 1.04995887 26 1519321740 2018.02.22 17:49 600.95000000 600.99000000 599.57000000 602.46000000 598.72817904 1.18311272 22 1519321800 2018.02.22 17:50 600.48000000 601.10000000 600.48000000 601.10000000 598.95406675 1.31945127 13 1519321860 2018.02.22 17:51 601.10000000 599.88000000 599.88000000 601.10000000 599.04225087 1.34972864 9 1519321920 2018.02.22 17:52 600.00000000 600.01000000 600.00000000 600.01000000 599.13441745 1.38974877 16 1519321980 2018.02.22 17:53 600.02000000 600.72000000 600.02000000 600.73000000 599.28542532 1.44262309 10 1519322040 2018.02.22 17:54 600.60000000 600.70000000 600.60000000 600.70000000 599.42014671 1.41944736 5 1519322100 2018.02.22 17:55 600.60000000 600.10000000 599.70000000 600.60000000 599.48489465 1.39441008 16 1519322160 2018.02.22 17:56 600.10000000 602.61000000 600.10000000 602.62000000 599.78252373 1.57622953 30 1519322220 2018.02.22 17:57 602.23000000 600.53000000 600.53000000 602.23000000 599.85371194 1.39390425 32 1519322280 2018.02.22 17:58 600.53000000 599.30000000 599.30000000 600.53000000 599.80097747 1.31911318 18 1519322340 2018.02.22 17:59 599.30000000 597.65000000 597.51000000 599.60000000 599.59612248 1.32418528 24 1519322400 2018.02.22 18:00 597.68000000 598.51000000 597.68000000 598.51000000 599.49268224 1.33849055 24 1519322460 2018.02.22 18:01 598.52000000 598.52000000 598.52000000 598.52000000 599.40004584 1.32162859 1 1519322520 2018.02.22 18:02 598.52000000 599.34000000 598.52000000 599.34000000 599.39432718 1.31250054 28 1519322580 2018.02.22 18:03 599.40000000 600.21000000 599.40000000 600.30000000 599.47201031 1.28172798 34 1519322640 2018.02.22 18:04 600.21000000 599.87000000 599.87000000 600.30000000 599.50991409 1.22360808 35 1519322700 2018.02.22 18:05 599.86000000 600.60000000 599.86000000 600.60000000 599.61373180 1.17627842 32 1519322760 2018.02.22 18:06 600.61000000 600.38000000 600.38000000 600.90000000 599.68670972 1.14617209 14 1519322820 2018.02.22 18:07 600.22000000 600.00000000 599.86000000 600.90000000 599.71654689 1.12510623 27 1519322880 2018.02.22 18:08 600.00000000 599.80000000 599.02000000 600.30000000 599.72449480 1.08972223 20 1519322940 2018.02.22 18:09 599.80000000 597.80000000 597.80000000 599.90000000 599.54120959 1.17632917 36 1519323000 2018.02.22 18:10 597.80000000 598.50000000 597.80000000 598.50000000 599.44204677 1.16961705 25 1519323060 2018.02.22 18:11 597.73000000 598.40000000 597.73000000 598.50000000 599.34280422 1.21214274 13 1519323120 2018.02.22 18:12 597.80000000 597.73000000 597.50000000 597.80000000 599.18920382 1.29169671 13 1519323180 2018.02.22 18:13 597.73000000 597.73000000 597.73000000 597.73000000 599.05023202 1.31892803 1 1519323240 2018.02.22 18:14 597.73000000 597.50000000 597.50000000 597.73000000 598.90259088 1.34373077 30 1519323300 2018.02.22 18:15 597.50000000 597.90000000 597.50000000 597.90000000 598.80710603 1.35624539 22 1519323360 2018.02.22 18:16 598.00000000 598.89000000 598.00000000 598.90000000 598.81500070 1.05561584 18 1519323420 2018.02.22 18:17 598.89000000 599.01000000 598.68000000 599.01000000 598.83357206 0.98337239 7 1519323480 2018.02.22 18:18 599.19000000 599.01000000 599.01000000 599.19000000 598.85037472 0.97818302 3 1519323540 2018.02.22 18:19 599.02000000 598.00000000 597.92000000 599.03000000 598.76938665 0.96598211 19 1519323600 2018.02.22 18:20 598.01000000 599.14000000 598.01000000 599.14000000 598.80468316 0.96306062 18 1519323660 2018.02.22 18:21 599.15000000 599.20000000 599.15000000 599.20000000 598.84233238 0.96004426 4 1519323720 2018.02.22 18:22 599.20000000 599.20000000 599.20000000 599.20000000 598.87639597 0.95392122 1 1519323780 2018.02.22 18:23 599.21000000 599.23000000 599.21000000 599.24000000 598.91007254 0.90950935 10 1519323840 2018.02.22 18:24 599.23000000 599.23000000 599.23000000 599.23000000 598.94054182 0.88886404 3 1519323900 2018.02.22 18:25 599.23000000 599.43000000 599.23000000 599.43000000 598.98715689 0.82417865 12 1519323960 2018.02.22 18:26 599.45000000 600.30000000 599.45000000 600.31000000 599.11218956 0.85491656 30 1519324020 2018.02.22 18:27 600.31000000 600.20000000 600.20000000 600.41000000 599.21579056 0.90773673 29 1519324080 2018.02.22 18:28 600.20000000 600.51000000 600.20000000 600.51000000 599.33904860 0.99857147 34 1519324140 2018.02.22 18:29 600.51000000 603.87000000 600.51000000 603.88000000 599.77056778 1.50180408 26 1519324200 2018.02.22 18:30 603.90000000 603.93000000 603.87000000 603.93000000 600.16670418 1.86387109 21 1519324260 2018.02.22 18:31 603.95000000 603.04000000 603.04000000 603.95000000 600.44035140 2.02164502 16 1519324320 2018.02.22 18:32 603.04000000 602.56000000 601.92000000 603.04000000 600.64222270 2.05078795 24 1519324380 2018.02.22 18:33 602.32000000 602.51000000 601.96000000 602.51000000 600.82010625 2.04179235 17 1519324440 2018.02.22 18:34 602.51000000 602.51000000 602.51000000 602.51000000 600.98104851 1.98166268 6 1519324500 2018.02.22 18:35 602.60000000 602.60000000 602.51000000 602.61000000 601.13523437 1.92846238 16 1519324560 2018.02.22 18:36 602.60000000 601.79000000 601.55000000 602.60000000 601.19759300 1.88111655 12 1519324620 2018.02.22 18:37 601.79000000 601.50000000 601.50000000 601.79000000 601.22639367 1.82278805 24 1519324680 2018.02.22 18:38 601.50000000 601.11000000 601.11000000 601.78000000 601.21530856 1.75287253 16 1519324740 2018.02.22 18:39 601.11000000 600.42000000 600.42000000 601.11000000 601.13956488 1.60551162 9 1519324800 2018.02.22 18:40 600.22000000 600.51000000 600.21000000 600.51000000 601.07960632 1.55123043 18 1519324860 2018.02.22 18:41 600.51000000 600.21000000 600.21000000 600.61000000 600.99678667 1.51649192 28 1519324920 2018.02.22 18:42 600.21000000 599.61000000 598.87000000 600.22000000 600.86471175 1.52306896 21 1519324980 2018.02.22 18:43 599.71000000 600.10000000 599.71000000 600.10000000 600.79188206 1.51117012 22 1519325040 2018.02.22 18:44 600.10000000 600.03000000 600.01000000 600.40000000 600.71932187 1.50832930 20 1519325100 2018.02.22 18:45 600.03000000 599.50000000 599.50000000 600.03000000 600.60319597 1.55693031 32 1519325160 2018.02.22 18:46 599.50000000 599.60000000 599.50000000 599.60000000 600.50765350 1.61650357 18 1519325220 2018.02.22 18:47 599.60000000 599.60000000 599.60000000 599.60000000 600.42121031 1.67025915 19 1519325280 2018.02.22 18:48 599.60000000 599.60000000 599.60000000 599.60000000 600.34299980 1.71922056 30 1519325340 2018.02.22 18:49 599.60000000 599.60000000 599.60000000 599.60000000 600.27223792 1.56896743 30 1519325400 2018.02.22 18:50 599.60000000 599.50000000 599.50000000 599.60000000 600.19869145 1.38015176 29 1519325460 2018.02.22 18:51 599.50000000 598.80000000 598.70000000 599.50000000 600.06548274 1.31115030 21 1519325520 2018.02.22 18:52 598.80000000 599.84000000 598.80000000 599.84000000 600.04400819 1.19472733 10 1519325580 2018.02.22 18:53 598.80000000 598.80000000 598.80000000 598.80000000 599.92553122 1.12528564 16 1519325640 2018.02.22 18:54 598.80000000 598.80000000 598.80000000 598.80000000 599.81833777 1.01950175 25 1519325700 2018.02.22 18:55 598.80000000 598.80000000 598.80000000 598.80000000 599.72135322 0.85257408 26 1519325760 2018.02.22 18:56 598.80000000 598.40000000 598.28000000 598.80000000 599.59551006 0.78411180 23 1519325820 2018.02.22 18:57 598.40000000 598.60000000 598.40000000 598.60000000 599.50069958 0.69818726 33 1519325880 2018.02.22 18:58 598.60000000 598.80000000 598.60000000 598.80000000 599.43396628 0.61725966 22 1519325940 2018.02.22 18:59 598.80000000 598.40000000 598.28000000 598.80000000 599.33549330 0.61643776 27 1519326000 2018.02.22 19:00 598.40000000 598.28000000 598.28000000 598.40000000 599.23497013 0.59861132 10 1519326120 2018.02.22 19:02 597.50000000 597.30000000 597.30000000 597.50000000 599.05068726 0.69389084 10 1519326180 2018.02.22 19:03 597.30000000 595.02000000 595.01000000 597.30000000 598.66681229 1.13386537 28 1519326240 2018.02.22 19:04 595.02000000 595.31000000 593.39000000 595.31000000 598.34711588 1.35069895 28 1519326300 2018.02.22 19:05 593.50000000 593.60000000 593.50000000 595.31000000 597.89500960 1.72572219 25 1519326360 2018.02.22 19:06 593.60000000 593.80000000 593.60000000 593.80000000 597.50500869 1.98477102 17 1519326420 2018.02.22 19:07 593.80000000 593.80000000 593.80000000 593.80000000 597.15215072 2.16593491 3 1519326480 2018.02.22 19:08 593.39000000 593.81000000 593.39000000 593.81000000 596.83385065 2.28837146 7 1519326540 2018.02.22 19:09 593.39000000 593.00000000 592.91000000 593.39000000 596.46872202 2.43436955 3 1519326600 2018.02.22 19:10 593.00000000 593.88000000 593.00000000 594.00000000 596.22217706 2.45121027 4 1519326660 2018.02.22 19:11 593.89000000 595.88000000 593.89000000 595.88000000 596.18958877 2.34643670 30 1519326720 2018.02.22 19:12 595.88000000 596.01000000 595.88000000 596.01000000 596.17248508 2.27547769 9 1519326780 2018.02.22 19:13 596.00000000 595.10000000 594.63000000 596.00000000 596.07034364 2.14313509 18 1519326840 2018.02.22 19:14 595.21000000 595.70000000 595.21000000 595.70000000 596.03507282 2.05710803 17 1519326900 2018.02.22 19:15 595.70000000 595.70000000 595.70000000 595.70000000 596.00316112 1.96246300 3 1519326960 2018.02.22 19:16 595.76000000 597.11000000 595.76000000 597.11000000 596.10857435 1.88667220 32 1519327020 2018.02.22 19:17 597.10000000 596.22000000 595.09000000 597.20000000 596.11918632 1.81796715 35 1519327080 2018.02.22 19:18 596.22000000 596.30000000 596.22000000 596.39000000 596.13640667 1.73647304 32 1519327140 2018.02.22 19:19 596.30000000 596.81000000 596.30000000 596.81000000 596.20055841 1.66206184 18 1519327200 2018.02.22 19:20 596.81000000 596.10000000 596.10000000 597.50000000 596.19098142 1.58320402 45 1519327260 2018.02.22 19:21 595.80000000 594.11000000 593.94000000 595.80000000 595.99279271 1.47052164 20 1519327320 2018.02.22 19:22 594.11000000 593.00000000 592.90000000 594.21000000 595.70776484 1.43092249 27 1519327380 2018.02.22 19:23 593.00000000 593.00000000 593.00000000 593.00000000 595.44988247 1.43058154 20 1519327440 2018.02.22 19:24 593.00000000 591.90000000 591.80000000 593.11000000 595.11179843 1.52019199 26 1519327500 2018.02.22 19:25 591.90000000 592.62000000 591.80000000 592.62000000 594.87448429 1.53768236 35 1519327560 2018.02.22 19:26 592.63000000 592.00000000 591.90000000 592.72000000 594.60072388 1.62662285 36 1519327620 2018.02.22 19:27 592.10000000 592.20000000 591.80000000 592.21000000 594.37208351 1.70836877 29 1519327680 2018.02.22 19:28 592.30000000 592.00000000 591.80000000 592.50000000 594.14617080 1.80614903 34 1519327740 2018.02.22 19:29 591.90000000 591.90000000 591.80000000 592.40000000 593.93224977 1.89559325 31 1519327800 2018.02.22 19:30 591.90000000 592.00000000 591.90000000 592.00000000 593.74822598 1.98564202 29 1519327860 2018.02.22 19:31 592.00000000 592.00000000 591.81000000 592.31000000 593.58172827 2.00238947 23 1519327920 2018.02.22 19:32 592.01000000 592.20000000 592.01000000 592.31000000 593.45013510 1.97759547 17 1519327980 2018.02.22 19:33 592.20000000 591.81000000 591.80000000 592.30000000 593.29393176 2.00558322 28 1519328040 2018.02.22 19:34 591.90000000 589.70000000 589.25000000 592.21000000 592.95165254 2.14283995 31 1519328100 2018.02.22 19:35 589.71000000 590.70000000 589.70000000 590.70000000 592.73720944 2.14784213 31 1519328160 2018.02.22 19:36 590.50000000 589.41000000 589.25000000 590.81000000 592.42033235 2.08572486 40 1519328220 2018.02.22 19:37 589.42000000 588.62000000 588.62000000 589.80000000 592.05839594 2.11672726 36 1519328280 2018.02.22 19:38 588.62000000 588.99000000 588.36000000 588.99000000 591.76616775 2.03328861 38 1519328340 2018.02.22 19:39 588.99000000 587.60000000 587.17000000 589.30000000 591.36938987 1.93652072 30 1519328400 2018.02.22 19:40 587.60000000 588.20000000 587.60000000 588.20000000 591.06754322 1.76665644 40 1519328460 2018.02.22 19:41 588.62000000 589.10000000 588.10000000 589.10000000 590.88015815 1.68580357 36 1519328520 2018.02.22 19:42 589.10000000 589.61000000 589.10000000 590.50000000 590.75919071 1.63946021 25 1519328580 2018.02.22 19:43 589.70000000 590.00000000 589.70000000 590.00000000 590.68688683 1.56583641 16 1519328640 2018.02.22 19:44 590.01000000 590.87000000 590.01000000 592.54000000 590.70432618 1.54405061 9 1519328700 2018.02.22 19:45 590.87000000 590.10000000 590.00000000 591.40000000 590.64677131 1.48086366 42 1519328760 2018.02.22 19:46 590.51000000 591.00000000 590.51000000 591.00000000 590.68041213 1.45785306 27 1519328820 2018.02.22 19:47 591.35000000 590.70000000 590.43000000 591.35000000 590.68227764 1.41817666 25 1519328880 2018.02.22 19:48 590.70000000 592.65000000 590.70000000 592.65000000 590.86967977 1.50819833 23 1519328940 2018.02.22 19:49 592.68000000 593.85000000 592.68000000 593.96000000 591.15351980 1.72666916 27 1519329000 2018.02.22 19:50 593.86000000 594.74000000 593.85000000 594.74000000 591.49508934 2.02203518 29 1519329060 2018.02.22 19:51 594.74000000 594.30000000 594.10000000 594.90000000 591.76222369 2.22742021 34 1519329120 2018.02.22 19:52 594.30000000 594.26000000 593.89000000 595.26000000 592.00010715 2.40273800 34 1519329180 2018.02.22 19:53 594.26000000 594.34000000 594.26000000 594.56000000 592.22295408 2.56292390 27 1519329240 2018.02.22 19:54 594.42000000 594.01000000 593.90000000 594.42000000 592.39314893 2.60831910 35 1519329300 2018.02.22 19:55 594.01000000 593.61000000 592.96000000 594.01000000 592.50903951 2.64599560 23 1519329360 2018.02.22 19:56 593.61000000 593.10000000 593.01000000 593.64000000 592.56532146 2.58016881 15 1519329420 2018.02.22 19:57 593.10000000 593.10000000 593.10000000 593.10000000 592.61624323 2.44608779 17 1519329480 2018.02.22 19:58 593.11000000 593.20000000 593.10000000 593.20000000 592.67183911 2.32889310 26 1519329540 2018.02.22 19:59 593.20000000 593.40000000 593.20000000 593.40000000 592.74118777 2.05751247 28 1519329600 2018.02.22 20:00 593.41000000 593.31000000 593.31000000 593.49000000 592.79536036 1.80320403 26 1519329660 2018.02.22 20:01 593.31000000 593.31000000 593.30000000 593.35000000 592.84437366 1.61133483 32 1519329720 2018.02.22 20:02 593.31000000 593.30000000 593.30000000 593.31000000 592.88776664 1.44376758 22 1519329780 2018.02.22 20:03 593.30000000 593.00000000 593.00000000 593.30000000 592.89845554 1.29061592 20 1519329840 2018.02.22 20:04 593.00000000 592.90000000 592.90000000 593.00000000 592.89860263 1.20826158 28 1519329900 2018.02.22 20:05 592.90000000 592.90000000 592.90000000 592.90000000 592.89873571 1.03353475 4 1519329960 2018.02.22 20:06 593.00000000 593.00000000 593.00000000 593.00000000 592.90837993 0.93800589 4 1519330020 2018.02.22 20:07 593.00000000 592.90000000 592.90000000 593.00000000 592.90758184 0.79805450 5 1519330080 2018.02.22 20:08 593.00000000 593.00000000 593.00000000 593.00000000 592.91638357 0.78997669 2 1519330140 2018.02.22 20:09 593.00000000 593.00000000 592.90000000 593.00000000 592.92434704 0.75673651 6 1519330200 2018.02.22 20:10 592.90000000 593.00000000 592.90000000 593.00000000 592.93155208 0.63408830 2 1519330260 2018.02.22 20:11 592.90000000 592.90000000 592.90000000 592.90000000 592.92854712 0.55728844 8 1519330320 2018.02.22 20:12 592.90000000 591.60000000 591.50000000 592.90000000 592.80201883 0.61702117 19 1519330380 2018.02.22 20:13 591.60000000 591.60000000 591.60000000 591.60000000 592.68754084 0.62827156 9 1519330440 2018.02.22 20:14 591.50000000 591.50000000 591.50000000 591.80000000 592.57444171 0.65913393 14 1519330560 2018.02.22 20:16 591.10000000 591.00000000 590.34000000 591.20000000 592.42449488 0.76171818 24 1519330620 2018.02.22 20:17 591.10000000 590.73000000 590.30000000 591.10000000 592.26311442 0.89114783 21 1519330680 2018.02.22 20:18 590.41000000 590.98000000 590.41000000 591.10000000 592.14091305 0.95955722 25 1519330740 2018.02.22 20:19 591.14000000 590.90000000 590.30000000 591.53000000 592.02273085 1.00974462 40 1519330800 2018.02.22 20:20 591.00000000 590.50000000 589.31000000 591.20000000 591.87770887 1.06414816 33 1519330860 2018.02.22 20:21 590.40000000 593.40000000 590.40000000 593.40000000 592.02268897 1.02600554 35 1519330920 2018.02.22 20:22 593.40000000 593.29000000 592.60000000 593.40000000 592.14338526 1.00249753 31 1519330980 2018.02.22 20:23 593.29000000 593.57000000 593.29000000 593.63000000 592.27925333 1.01007959 14 1519331040 2018.02.22 20:24 593.59000000 594.32000000 593.02000000 594.32000000 592.47361016 1.10135738 29 1519331100 2018.02.22 20:25 594.02000000 594.82000000 593.41000000 595.00000000 592.69707586 1.24164212 15 1519331160 2018.02.22 20:26 594.74000000 595.32000000 594.74000000 595.32000000 592.94687816 1.41818204 11 1519331220 2018.02.22 20:27 595.14000000 595.14000000 595.14000000 595.14000000 593.15574690 1.55222899 3 1519331280 2018.02.22 20:28 595.14000000 595.14000000 595.14000000 595.15000000 593.34472339 1.66692998 14 1519331340 2018.02.22 20:29 595.15000000 595.17000000 595.14000000 595.17000000 593.51855926 1.76811150 17 1519331400 2018.02.22 20:30 595.16000000 595.14000000 595.14000000 595.50000000 593.67298218 1.85146403 20 1519331580 2018.02.22 20:33 595.15000000 595.32000000 595.15000000 595.32000000 593.82984102 1.93389072 5 1519331640 2018.02.22 20:34 595.30000000 595.14000000 595.14000000 595.40000000 593.95461807 1.98696769 9 1519331700 2018.02.22 20:35 595.15000000 595.15000000 595.14000000 595.20000000 594.06846397 1.96978147 11 1519331760 2018.02.22 20:36 595.50000000 595.50000000 595.50000000 595.50000000 594.20480073 1.95544228 3 1519331820 2018.02.22 20:37 595.51000000 596.11000000 595.51000000 596.11000000 594.38624828 1.95132190 18 1519331880 2018.02.22 20:38 596.11000000 595.61000000 595.18000000 596.54000000 594.50279606 1.84343413 17 1519331940 2018.02.22 20:39 595.61000000 595.71000000 595.18000000 596.74000000 594.61776787 1.67827970 34 1519332000 2018.02.22 20:40 595.71000000 595.60000000 595.16000000 596.13000000 594.71131379 1.49198755 26 1519332060 2018.02.22 20:41 595.60000000 595.60000000 595.60000000 595.60000000 594.79595057 1.23901944 8 1519332120 2018.02.22 20:42 595.60000000 595.60000000 595.60000000 595.60000000 594.87252670 0.78381771 19 1519332180 2018.02.22 20:43 595.60000000 595.60000000 595.60000000 595.60000000 594.94180987 0.70696908 18 1519332240 2018.02.22 20:44 595.60000000 596.56000000 595.51000000 596.56000000 595.09592322 0.63702924 22 1519332300 2018.02.22 20:45 596.63000000 596.83000000 595.17000000 596.83000000 595.26107339 0.58632966 26 1519332360 2018.02.22 20:46 596.93000000 595.30000000 595.16000000 597.62000000 595.26478069 0.54560610 25 1519332420 2018.02.22 20:47 595.70000000 597.10000000 595.70000000 597.10000000 595.43956348 0.59864665 20 1519332480 2018.02.22 20:48 597.11000000 597.10000000 596.72000000 597.20000000 595.59770029 0.65689559 27 1519332540 2018.02.22 20:49 597.10000000 597.14000000 596.72000000 597.20000000 595.74458598 0.70423583 25 1519332600 2018.02.22 20:50 597.20000000 597.10000000 597.10000000 597.60000000 595.87367303 0.73563818 31 1519332660 2018.02.22 20:51 596.97000000 596.99000000 596.75000000 597.20000000 595.97998988 0.74901976 31 1519332720 2018.02.22 20:52 596.99000000 597.40000000 596.70000000 597.50000000 596.11522894 0.77857651 30 1519332780 2018.02.22 20:53 597.40000000 596.87000000 596.73000000 597.60000000 596.18711190 0.77198056 21 1519332840 2018.02.22 20:54 596.87000000 596.88000000 596.68000000 597.30000000 596.25310124 0.74581635 19 1519332900 2018.02.22 20:55 596.88000000 596.77000000 596.68000000 597.06000000 596.30232969 0.70698038 26 1519332960 2018.02.22 20:56 596.77000000 596.78000000 596.65000000 597.20000000 596.34782210 0.68503219 29 1519333020 2018.02.22 20:57 596.78000000 596.88000000 596.72000000 597.08000000 596.39850571 0.68606444 24 1519333080 2018.02.22 20:58 596.72000000 596.74000000 596.40000000 597.00000000 596.43102898 0.66188776 18 1519333140 2018.02.22 20:59 596.59000000 596.96000000 596.59000000 597.09000000 596.48140717 0.64234913 13 1519333200 2018.02.22 21:00 596.77000000 596.64000000 596.00000000 596.97000000 596.49651125 0.60860741 21 1519333260 2018.02.22 21:01 596.61000000 595.30000000 595.20000000 596.91000000 596.38255780 0.66672557 21 1519333320 2018.02.22 21:02 596.20000000 595.50000000 595.14000000 596.40000000 596.29850467 0.70722360 23 1519333380 2018.02.22 21:03 595.51000000 595.80000000 595.20000000 595.80000000 596.25102804 0.72257570 8 1519333440 2018.02.22 21:04 595.30000000 596.00000000 595.21000000 596.00000000 596.22712061 0.73344535 12 1519333500 2018.02.22 21:05 595.60000000 595.20000000 595.14000000 595.90000000 596.12929960 0.79992206 20 1519333560 2018.02.22 21:06 595.90000000 595.15000000 595.15000000 595.90000000 596.03603297 0.85678727 16 1519333620 2018.02.22 21:07 595.80000000 595.40000000 595.14000000 595.80000000 595.97545840 0.86551029 22 1519333680 2018.02.22 21:08 595.60000000 595.20000000 595.14000000 595.60000000 595.90160522 0.88006025 25 1519333740 2018.02.22 21:09 595.20000000 595.14000000 595.14000000 595.20000000 595.82907139 0.88343253 26 1519333800 2018.02.22 21:10 594.51000000 594.78000000 592.52000000 594.78000000 595.72915983 0.90699193 35 1519333860 2018.02.22 21:11 594.87000000 595.40000000 594.05000000 595.40000000 595.69781127 0.87692984 29 1519333920 2018.02.22 21:12 594.50000000 595.80000000 594.50000000 595.80000000 595.70754353 0.78718283 16 1519333980 2018.02.22 21:13 595.80000000 597.41000000 595.80000000 597.41000000 595.86968224 0.79551187 20 1519334040 2018.02.22 21:14 597.40000000 597.74000000 597.40000000 597.74000000 596.04780774 0.85527769 14 1519334100 2018.02.22 21:15 597.80000000 598.00000000 597.80000000 598.00000000 596.23373082 0.95628504 10 1519334160 2018.02.22 21:16 598.00000000 598.00000000 598.00000000 598.00000000 596.40194693 1.05420087 5 1519334220 2018.02.22 21:17 598.00000000 598.29000000 598.00000000 598.29000000 596.58176151 1.17261144 11 1519334280 2018.02.22 21:18 598.00000000 597.20000000 596.76000000 598.00000000 596.64064136 1.19830774 22 1519334340 2018.02.22 21:19 597.20000000 597.21000000 597.04000000 597.80000000 596.69486600 1.22126488 39 1519334400 2018.02.22 21:20 597.20000000 598.01000000 597.20000000 598.01000000 596.82011685 1.29837604 20 1519334460 2018.02.22 21:21 597.23000000 597.40000000 596.60000000 597.76000000 596.87534382 1.27790066 27 1519334520 2018.02.22 21:22 597.40000000 596.60000000 596.55000000 597.40000000 596.84912060 1.23391104 29 1519334580 2018.02.22 21:23 596.60000000 596.60000000 596.60000000 596.60000000 596.82539483 1.20659060 5 1519334640 2018.02.22 21:24 596.60000000 596.52000000 596.52000000 596.80000000 596.79630961 1.18803698 19 1519334700 2018.02.22 21:25 596.52000000 595.60000000 594.54000000 596.52000000 596.68237536 1.14785075 19 1519334760 2018.02.22 21:26 595.70000000 596.50000000 595.70000000 596.51000000 596.66500628 1.09573962 29 1519334820 2018.02.22 21:27 596.51000000 596.72000000 596.51000000 596.93000000 596.67024377 1.05848123 32 1519334880 2018.02.22 21:28 596.73000000 597.00000000 596.03000000 597.09000000 596.70164913 1.00539847 40 1519334940 2018.02.22 21:29 597.00000000 596.41000000 596.24000000 597.32000000 596.67387302 0.95009585 27 1519335000 2018.02.22 21:30 596.65000000 597.30000000 596.55000000 597.30000000 596.73350416 0.84222126 32 1519335060 2018.02.22 21:31 597.40000000 597.00000000 596.63000000 597.68000000 596.75888472 0.77959456 25 1519335120 2018.02.22 21:32 596.90000000 596.81000000 596.50000000 597.40000000 596.76375284 0.74730988 33 1519335180 2018.02.22 21:33 596.80000000 597.40000000 596.80000000 597.40000000 596.82434781 0.72032933 22 1519335240 2018.02.22 21:34 597.40000000 597.70000000 597.30000000 597.70000000 596.90774325 0.68849008 20 1519335300 2018.02.22 21:35 597.70000000 596.90000000 596.82000000 597.71000000 596.90700580 0.64388915 26 1519335360 2018.02.22 21:36 597.00000000 597.60000000 597.00000000 597.60000000 596.97300525 0.60487380 19 1519335420 2018.02.22 21:37 597.60000000 597.60000000 597.60000000 597.60000000 597.03271903 0.54650598 16 1519335480 2018.02.22 21:38 597.60000000 599.39000000 597.60000000 599.39000000 597.25722198 0.76761889 22 1519335540 2018.02.22 21:39 599.40000000 599.74000000 598.54000000 599.83000000 597.49367703 0.98050601 23 1519335600 2018.02.22 21:40 599.66000000 599.80000000 599.60000000 599.80000000 597.71332684 1.15515704 15 1519335660 2018.02.22 21:41 599.82000000 600.24000000 599.82000000 600.31000000 597.95396238 1.35017506 16 1519335720 2018.02.22 21:42 600.33000000 601.31000000 600.24000000 601.53000000 598.27358501 1.59827706 20 1519335780 2018.02.22 21:43 601.40000000 601.51000000 600.97000000 601.66000000 598.58181501 1.79752778 31 1519335840 2018.02.22 21:44 601.61000000 601.03000000 600.96000000 602.10000000 598.81497548 1.88703571 31 1519335900 2018.02.22 21:45 601.06000000 602.10000000 601.00000000 602.10000000 599.12783496 1.96894889 30 1519335960 2018.02.22 21:46 602.10000000 601.30000000 601.17000000 602.10000000 599.33470782 1.99234012 23 1519336020 2018.02.22 21:47 601.34000000 601.90000000 601.30000000 601.90000000 599.57902136 2.04423082 24 1519336080 2018.02.22 21:48 601.27000000 601.81000000 600.63000000 601.81000000 599.79149552 2.06961949 25 1519336140 2018.02.22 21:49 601.80000000 601.51000000 601.38000000 602.21000000 599.95516261 1.99556604 18 1519336200 2018.02.22 21:50 601.62000000 602.30000000 601.61000000 602.30000000 600.17848046 2.01179594 27 1519336260 2018.02.22 21:51 602.30000000 602.50000000 600.90000000 602.50000000 600.39957756 1.98230074 21 1519336320 2018.02.22 21:52 602.20000000 602.61000000 601.40000000 603.36000000 600.61009398 1.90014234 32 1519336380 2018.02.22 21:53 602.62000000 602.10000000 602.10000000 602.64000000 600.75198979 1.80116485 26 1519336440 2018.02.22 21:54 602.10000000 602.72000000 602.10000000 603.21000000 600.93941934 1.72910700 31 1519336500 2018.02.22 21:55 602.90000000 602.60000000 602.60000000 603.22000000 601.09756988 1.51369769 18 1519336560 2018.02.22 21:56 602.60000000 602.67000000 602.13000000 602.72000000 601.24732513 1.32437630 17 1519336620 2018.02.22 21:57 602.68000000 604.20000000 602.68000000 604.20000000 601.52853226 1.16952311 37 1519336680 2018.02.22 21:58 604.20000000 604.11000000 603.22000000 604.20000000 601.77438633 1.16130637 25 1519336740 2018.02.22 21:59 603.55000000 603.90000000 603.54000000 604.12000000 601.97682572 1.12796353 32 1519336800 2018.02.22 22:00 603.90000000 603.70000000 603.07000000 603.90000000 602.14093756 1.05010933 18 1519336860 2018.02.22 22:01 603.70000000 604.50000000 603.00000000 604.51000000 602.36561017 1.03966698 31 1519336920 2018.02.22 22:02 604.50000000 604.33000000 603.72000000 604.85000000 602.55269492 1.06735209 32 1519336980 2018.02.22 22:03 604.02000000 604.05000000 603.30000000 604.05000000 602.69529540 1.07127719 28 1519337040 2018.02.22 22:04 604.32000000 603.13000000 603.04000000 604.32000000 602.73669584 1.00150959 22 1519337100 2018.02.22 22:05 603.11000000 602.30000000 602.01000000 603.11000000 602.69510576 1.00429035 17 1519337160 2018.02.22 22:06 602.30000000 602.41000000 602.30000000 602.41000000 602.66795283 0.96481981 18 1519337220 2018.02.22 22:07 602.41000000 602.50000000 602.41000000 602.50000000 602.65195732 0.95582346 16 1519337280 2018.02.22 22:08 602.50000000 602.61000000 602.50000000 602.62000000 602.64796139 0.93879661 15 1519337340 2018.02.22 22:09 602.43000000 602.31000000 602.30000000 602.43000000 602.61577459 0.92249071 32 1519337400 2018.02.22 22:10 602.41000000 602.50000000 602.41000000 603.33000000 602.60474844 0.92584978 33 1519337460 2018.02.22 22:11 602.51000000 602.52000000 602.34000000 603.13000000 602.59667716 0.92999057 25 1519337520 2018.02.22 22:12 602.53000000 602.81000000 602.42000000 603.10000000 602.61699362 0.92041901 32 1519337580 2018.02.22 22:13 602.80000000 602.51000000 602.30000000 602.90000000 602.60680375 0.91908324 25 1519337640 2018.02.22 22:14 602.50000000 602.50000000 602.40000000 602.61000000 602.59663196 0.92463142 27 1519337700 2018.02.22 22:15 602.50000000 602.30000000 602.30000000 602.50000000 602.56838130 0.94243609 25 1519337760 2018.02.22 22:16 602.30000000 602.42000000 602.30000000 602.60000000 602.55424975 0.95049675 24 1519337820 2018.02.22 22:17 602.40000000 602.90000000 602.30000000 602.90000000 602.58717834 0.86296245 27 1519337880 2018.02.22 22:18 603.00000000 603.00000000 602.30000000 603.10000000 602.62649469 0.78070852 22 1519337940 2018.02.22 22:19 602.80000000 602.90000000 602.30000000 603.00000000 602.65254282 0.71976677 25 1519338000 2018.02.22 22:20 602.34000000 602.30000000 602.30000000 602.70000000 602.61896731 0.69507946 23 1519338060 2018.02.22 22:21 602.40000000 602.40000000 602.30000000 602.70000000 602.59811328 0.56026152 17 1519338120 2018.02.22 22:22 602.30000000 602.80000000 602.30000000 602.80000000 602.61734059 0.40497759 21 1519338180 2018.02.22 22:23 602.60000000 602.40000000 602.30000000 602.90000000 602.59664148 0.24992013 16 1519338240 2018.02.22 22:24 602.80000000 602.40000000 602.30000000 602.90000000 602.57791372 0.21995537 25 1519338300 2018.02.22 22:25 602.30000000 603.27000000 602.30000000 603.27000000 602.64382670 0.26736234 21 1519338360 2018.02.22 22:26 603.27000000 602.60000000 602.31000000 603.27000000 602.63965273 0.26167843 30 1519338420 2018.02.22 22:27 602.80000000 602.72000000 602.30000000 602.80000000 602.64730485 0.26145471 32 1519338480 2018.02.22 22:28 602.75000000 603.50000000 602.40000000 603.50000000 602.72851391 0.33213454 37 1519338540 2018.02.22 22:29 603.50000000 603.50000000 603.50000000 603.50000000 602.80198878 0.37291687 21 1519338600 2018.02.22 22:30 603.50000000 603.50000000 603.50000000 603.50000000 602.86846604 0.41053325 5 1519338720 2018.02.22 22:32 603.50000000 603.62000000 603.50000000 603.62000000 602.94004070 0.45069388 5 1519338780 2018.02.22 22:33 603.62000000 603.92000000 603.62000000 603.96000000 603.03337016 0.52107541 26 1519338840 2018.02.22 22:34 603.95000000 604.12000000 603.95000000 604.12000000 603.13685871 0.58660308 18 1519338900 2018.02.22 22:35 604.20000000 604.70000000 604.20000000 604.70000000 603.28572931 0.69999901 22 1519338960 2018.02.22 22:36 604.70000000 605.30000000 604.70000000 605.30000000 603.47756462 0.84189837 25 1519339020 2018.02.22 22:37 605.31000000 606.24000000 605.30000000 606.25000000 603.74065370 1.06868333 22 1519339080 2018.02.22 22:38 606.26000000 606.89000000 606.22000000 607.81000000 604.04059144 1.33214342 37 1519339140 2018.02.22 22:39 606.89000000 610.50000000 606.89000000 610.50000000 604.65577321 2.06419257 23 1519339200 2018.02.22 22:40 610.50000000 613.56000000 610.50000000 613.56000000 605.50379481 3.00566181 23 1519339260 2018.02.22 22:41 613.52000000 613.89000000 613.52000000 613.89000000 606.30248102 3.65153362 25 1519339320 2018.02.22 22:42 613.90000000 613.91000000 613.54000000 614.16000000 607.02700664 4.11238727 21 1519339380 2018.02.22 22:43 614.00000000 615.52000000 614.00000000 615.80000000 607.83586315 4.63145554 18 1519339440 2018.02.22 22:44 615.61000000 616.13000000 615.61000000 616.20000000 608.62578094 5.03722841 27 1519339500 2018.02.22 22:45 616.13000000 616.10000000 616.10000000 617.20000000 609.33761133 5.29998623 15 1519339560 2018.02.22 22:46 616.16000000 618.61000000 616.16000000 618.61000000 610.22069596 5.73676224 33 1519339620 2018.02.22 22:47 618.62000000 619.71000000 618.62000000 619.71000000 611.12443921 6.08238071 19 1519339680 2018.02.22 22:48 619.72000000 620.42000000 619.71000000 621.02000000 612.00973071 6.34321729 35 1519339740 2018.02.22 22:49 620.50000000 620.82000000 620.50000000 621.11000000 612.84880398 6.54328977 29 1519339800 2018.02.22 22:50 620.90000000 622.05000000 620.90000000 622.05000000 613.72510836 6.70643006 36 1519339860 2018.02.22 22:51 622.06000000 622.11000000 622.06000000 622.11000000 614.52366947 6.72382321 22 1519339920 2018.02.22 22:52 622.11000000 622.11000000 622.11000000 622.11000000 615.24617714 6.60806905 7 1519339980 2018.02.22 22:53 622.11000000 623.01000000 622.11000000 623.47000000 615.98558884 6.44166427 36 1519340040 2018.02.22 22:54 623.11000000 624.03000000 623.11000000 624.03000000 616.75172323 6.21226765 30 1519340100 2018.02.22 22:55 624.04000000 624.02000000 623.61000000 624.07000000 617.44394007 5.87008138 29 1519340160 2018.02.22 22:56 624.02000000 624.14000000 624.02000000 624.17000000 618.08166006 5.42408680 22 1519340220 2018.02.22 22:57 624.14000000 625.82000000 624.14000000 625.82000000 618.81864482 5.00831344 28 1519340280 2018.02.22 22:58 625.91000000 625.11000000 624.88000000 626.31000000 619.41782150 4.40409699 20 1519340340 2018.02.22 22:59 625.12000000 625.51000000 625.11000000 625.74000000 619.99802898 4.06874929 24 1519340400 2018.02.22 23:00 625.61000000 626.12000000 625.60000000 626.12000000 620.58107384 3.94688884 25 1519340460 2018.02.22 23:01 626.12000000 626.27000000 625.08000000 626.49000000 621.12287633 3.76471049 29 1519340520 2018.02.22 23:02 626.27000000 627.11000000 625.93000000 627.12000000 621.69307858 3.52416907 34 1519340580 2018.02.22 23:03 627.14000000 627.63000000 626.84000000 627.63000000 622.25849967 3.36121885 29 1519340640 2018.02.22 23:04 627.71000000 628.31000000 627.71000000 628.31000000 622.83483304 3.19516519 14 1519340700 2018.02.22 23:05 628.32000000 629.11000000 628.32000000 629.11000000 623.43246798 2.95868620 30 1519340760 2018.02.22 23:06 629.50000000 627.52000000 627.12000000 629.53000000 623.82175675 2.77679591 27 1519340820 2018.02.22 23:07 627.52000000 628.30000000 627.52000000 628.31000000 624.24825611 2.65806982 36 1519340880 2018.02.22 23:08 628.30000000 628.90000000 628.30000000 628.90000000 624.69127933 2.56715114 38 1519340940 2018.02.22 23:09 628.90000000 628.21000000 627.51000000 628.90000000 625.02639559 2.41860268 37 1519341000 2018.02.22 23:10 628.21000000 628.10000000 628.10000000 628.41000000 625.31911982 2.31356534 29 1519341060 2018.02.22 23:11 628.10000000 628.10000000 628.10000000 628.32000000 625.58396555 2.17647267 31 1519341120 2018.02.22 23:12 628.10000000 628.10000000 628.10000000 628.10000000 625.82358788 1.99664626 8 1519341180 2018.02.22 23:13 628.10000000 629.15000000 628.10000000 629.56000000 626.14038903 1.87428870 33 1519341240 2018.02.22 23:14 629.13000000 628.70000000 628.44000000 629.13000000 626.38416151 1.77624934 46 1519341300 2018.02.22 23:15 628.50000000 627.10000000 626.61000000 628.60000000 626.45233660 1.66495109 33 1519341360 2018.02.22 23:16 627.10000000 626.50000000 626.50000000 627.20000000 626.45687597 1.57971189 37 1519341420 2018.02.22 23:17 626.50000000 624.61000000 624.24000000 626.50000000 626.28098302 1.73682578 32 1519341480 2018.02.22 23:18 624.60000000 621.26000000 620.92000000 625.10000000 625.80279416 2.31198588 35 1519341540 2018.02.22 23:19 621.41000000 623.30000000 621.41000000 623.30000000 625.56443281 2.51772700 42 1519341600 2018.02.22 23:20 623.20000000 623.79000000 623.20000000 623.79000000 625.39543921 2.64497490 16 1519341660 2018.02.22 23:21 623.88000000 621.63000000 621.57000000 624.00000000 625.03682595 2.96346534 33 1519341720 2018.02.22 23:22 621.68000000 622.41000000 621.66000000 622.41000000 624.78665205 3.11852218 34 1519341780 2018.02.22 23:23 622.42000000 621.01000000 619.82000000 622.71000000 624.42697091 3.34426980 37 1519341840 2018.02.22 23:24 621.02000000 619.10000000 619.08000000 621.10000000 623.91964034 3.66658054 26 1519341900 2018.02.22 23:25 619.20000000 619.50000000 619.20000000 619.50000000 623.49872222 3.79246700 9 1519341960 2018.02.22 23:26 619.51000000 618.80000000 618.60000000 619.90000000 623.05122486 4.00856204 17 1519342020 2018.02.22 23:27 618.80000000 618.94000000 616.90000000 620.10000000 622.65967964 4.08837188 34 1519342080 2018.02.22 23:28 619.01000000 619.60000000 618.78000000 619.70000000 622.36828158 4.00511309 39 1519342140 2018.02.22 23:29 618.52000000 619.51000000 618.52000000 620.30000000 622.09606428 3.92579668 38 1519342200 2018.02.22 23:30 619.67000000 618.97000000 618.97000000 620.20000000 621.79834388 3.83762826 29 1519342260 2018.02.22 23:31 618.80000000 617.70000000 617.66000000 619.37000000 621.40802541 3.77746811 25 1519342320 2018.02.22 23:32 617.70000000 618.68000000 617.70000000 618.68000000 621.14821347 3.57548692 25 1519342380 2018.02.22 23:33 618.71000000 617.41000000 616.61000000 618.71000000 620.79219314 3.25667547 30 1519342440 2018.02.22 23:34 617.50000000 618.30000000 616.91000000 618.31000000 620.55484141 2.81072524 31 1519342500 2018.02.22 23:35 618.30000000 617.52000000 616.73000000 618.30000000 620.26580889 2.49567097 36 1519342560 2018.02.22 23:36 617.61000000 618.30000000 617.61000000 618.30000000 620.07858900 2.10243293 30 1519342620 2018.02.22 23:37 618.31000000 618.31000000 617.70000000 618.71000000 619.91015195 1.85780603 38 1519342680 2018.02.22 23:38 618.30000000 619.14000000 617.39000000 619.14000000 619.83680415 1.83010673 20 1519342740 2018.02.22 23:39 618.10000000 619.21000000 618.10000000 619.21000000 619.77710851 1.64913513 25 1519342800 2018.02.22 23:40 619.31000000 618.81000000 617.37000000 619.51000000 619.68500294 1.36118632 30 1519342860 2018.02.22 23:41 618.82000000 620.06000000 618.82000000 620.41000000 619.72071695 1.31009204 28 1519342920 2018.02.22 23:42 620.11000000 619.93000000 619.47000000 620.35000000 619.74064867 1.17832011 37 1519342980 2018.02.22 23:43 619.93000000 619.91000000 619.00000000 620.04000000 619.75677736 1.15636100 34 1519343040 2018.02.22 23:44 619.91000000 619.20000000 618.85000000 620.10000000 619.70375095 1.11444632 28 1519343100 2018.02.22 23:45 619.20000000 620.02000000 618.92000000 620.40000000 619.73386991 1.13722257 30 1519343160 2018.02.22 23:46 620.02000000 619.61000000 619.50000000 620.02000000 619.72207277 1.11006055 27 1519343220 2018.02.22 23:47 619.70000000 619.50000000 619.50000000 620.30000000 619.70092298 1.08322050 31 1519343280 2018.02.22 23:48 619.50000000 618.60000000 617.80000000 619.51000000 619.59607318 1.04102537 36 1519343340 2018.02.22 23:49 618.60000000 617.90000000 617.33000000 618.70000000 619.43454240 1.00675393 33 1519343400 2018.02.22 23:50 617.60000000 616.10000000 615.11000000 618.10000000 619.11696693 1.09530823 33 1519343460 2018.02.22 23:51 616.19000000 616.30000000 616.00000000 616.30000000 618.84868437 1.14559831 30 1519343520 2018.02.22 23:52 616.30000000 616.30000000 616.30000000 616.30000000 618.60595252 1.23929213 31 1519343580 2018.02.22 23:53 616.30000000 617.00000000 616.21000000 617.00000000 618.45300466 1.25879806 34 1519343640 2018.02.22 23:54 617.00000000 615.60000000 615.30000000 617.51000000 618.18128993 1.42018724 34 1519343700 2018.02.22 23:55 615.60000000 616.40000000 615.60000000 616.40000000 618.01164327 1.49203443 36 1519343760 2018.02.22 23:56 616.40000000 616.00000000 615.44000000 617.00000000 617.82005820 1.59100797 37 1519343820 2018.02.22 23:57 616.00000000 616.29000000 616.00000000 616.60000000 617.67433837 1.65451802 42 1519343880 2018.02.22 23:58 616.29000000 616.63000000 616.29000000 617.00000000 617.57487757 1.65920504 27 1519344000 2018.02.23 00:00 616.70000000 616.63000000 616.63000000 618.30000000 617.48488923 1.64913418 18 1519344060 2018.02.23 00:01 617.40000000 616.21000000 615.80000000 617.70000000 617.36347121 1.66805296 43 1519344120 2018.02.23 00:02 616.30000000 615.90000000 615.80000000 617.20000000 617.22409300 1.60742881 39 1519344180 2018.02.23 00:03 617.30000000 617.20000000 615.71000000 617.90000000 617.22179843 1.48943335 32 1519344240 2018.02.23 00:04 617.30000000 616.50000000 616.10000000 617.50000000 617.15305572 1.37262973 24 1519344300 2018.02.23 00:05 616.50000000 617.40000000 615.40000000 617.40000000 617.17657422 1.29634079 32 1519344360 2018.02.23 00:06 615.90000000 615.04000000 615.02000000 617.70000000 616.97309096 1.18963540 40 1519344420 2018.02.23 00:07 617.21000000 615.90000000 615.26000000 617.60000000 616.87089183 1.03616482 38 1519344480 2018.02.23 00:08 615.90000000 616.80000000 615.50000000 616.80000000 616.86414022 0.85075748 42 1519344540 2018.02.23 00:09 616.80000000 617.50000000 616.40000000 617.50000000 616.92469830 0.80220731 38 1519344600 2018.02.23 00:10 617.51000000 618.10000000 615.70000000 618.10000000 617.03663179 0.88027627 32 1519344660 2018.02.23 00:11 618.20000000 619.42000000 618.20000000 619.42000000 617.26361924 1.11326778 38 1519344720 2018.02.23 00:12 619.41000000 618.71000000 618.41000000 619.61000000 617.40136979 1.20445631 36 1519344780 2018.02.23 00:13 618.72000000 619.30000000 618.72000000 619.31000000 617.58219171 1.33219157 22 1519344840 2018.02.23 00:14 619.30000000 619.60000000 619.30000000 619.60000000 617.77436393 1.48335477 34 1519344900 2018.02.23 00:15 619.60000000 620.00000000 619.60000000 620.01000000 617.98632927 1.57086293 34 1519344960 2018.02.23 00:16 620.00000000 620.00000000 619.70000000 620.10000000 618.17810744 1.66869112 22 1519345020 2018.02.23 00:17 620.00000000 620.00000000 620.00000000 620.00000000 618.35162101 1.71008946 16 1519345080 2018.02.23 00:18 620.10000000 618.90000000 618.71000000 620.10000000 618.40384758 1.66991974 29 1519345140 2018.02.23 00:19 618.91000000 620.20000000 618.91000000 620.31000000 618.57490972 1.72390399 30 1519345200 2018.02.23 00:20 620.20000000 620.20000000 620.20000000 620.20000000 618.72968022 1.75273938 35 1519345260 2018.02.23 00:21 620.20000000 619.31000000 618.70000000 620.20000000 618.78494877 1.67992714 38 1519345320 2018.02.23 00:22 619.41000000 619.60000000 619.41000000 619.60000000 618.86257270 1.57859789 23 1519345380 2018.02.23 00:23 619.60000000 620.10000000 619.52000000 620.31000000 618.98042292 1.58090704 31 1519345440 2018.02.23 00:24 620.10000000 620.11000000 620.10000000 620.11000000 619.08800169 1.51782342 30 1519345500 2018.02.23 00:25 620.11000000 620.10000000 620.10000000 620.30000000 619.18438248 1.49982611 34 1519345560 2018.02.23 00:26 620.10000000 618.86000000 618.79000000 620.10000000 619.15348891 1.18062625 26 1519345620 2018.02.23 00:27 618.86000000 618.62000000 618.62000000 619.30000000 619.10268044 0.94521045 42 1519345680 2018.02.23 00:28 618.63000000 616.62000000 616.62000000 618.63000000 618.86623469 1.03342873 40 1519345740 2018.02.23 00:29 616.62000000 617.00000000 616.62000000 617.00000000 618.68849805 1.14557928 36 1519345800 2018.02.23 00:30 617.00000000 618.55000000 617.00000000 618.55000000 618.67530776 1.14509607 23 1519345860 2018.02.23 00:31 618.55000000 615.32000000 614.18000000 618.56000000 618.35575464 1.48026993 35 1519345920 2018.02.23 00:32 615.32000000 615.40000000 615.32000000 615.40000000 618.07425420 1.73248102 36 1519345980 2018.02.23 00:33 615.40000000 616.10000000 615.40000000 616.10000000 617.88622999 1.84472466 33 1519346040 2018.02.23 00:34 616.00000000 616.20000000 615.90000000 616.20000000 617.72563666 1.90797349 28 1519346100 2018.02.23 00:35 616.20000000 618.00000000 616.20000000 618.00000000 617.75176650 1.82970529 32 1519346160 2018.02.23 00:36 618.00000000 617.13000000 616.96000000 618.00000000 617.69255064 1.78458766 10 1519346220 2018.02.23 00:37 617.21000000 617.70000000 617.21000000 617.70000000 617.69326010 1.70816241 31 1519346280 2018.02.23 00:38 617.70000000 617.64000000 617.38000000 618.51000000 617.68818771 1.68810162 33 1519346340 2018.02.23 00:39 617.37000000 619.01000000 616.86000000 619.01000000 617.81407460 1.59347530 39 1519346400 2018.02.23 00:40 617.42000000 618.48000000 617.36000000 618.48000000 617.87749606 1.50269580 39 1519346460 2018.02.23 00:41 618.60000000 618.50000000 618.30000000 618.83000000 617.93678215 1.47293842 33 1519346520 2018.02.23 00:42 618.60000000 619.03000000 617.80000000 619.03000000 618.04089814 1.45072226 38 1519346580 2018.02.23 00:43 619.03000000 620.00000000 619.03000000 620.00000000 618.22747927 1.47139082 19 1519346640 2018.02.23 00:44 620.00000000 620.00000000 620.00000000 620.00000000 618.39629077 1.50982150 2 1519346700 2018.02.23 00:45 619.00000000 619.10000000 619.00000000 619.11000000 618.46331069 1.49504646 4 1519346760 2018.02.23 00:46 619.51000000 619.57000000 619.51000000 619.57000000 618.56870968 1.55521824 13 1519346820 2018.02.23 00:47 619.57000000 620.54000000 619.57000000 620.54000000 618.75645161 1.69225442 25 1519346880 2018.02.23 00:48 620.62000000 621.62000000 620.62000000 621.62000000 619.02917051 1.84366823 32 1519346940 2018.02.23 00:49 621.72000000 621.85000000 621.72000000 621.89000000 619.29782093 1.98861047 17 1519347000 2018.02.23 00:50 621.86000000 621.85000000 621.85000000 621.95000000 619.54088561 2.15065656 15 1519347060 2018.02.23 00:51 621.85000000 621.85000000 621.85000000 621.88000000 619.76080126 2.07288399 17 1519347120 2018.02.23 00:52 621.85000000 622.31000000 621.85000000 622.43000000 620.00358209 1.98544096 16 1519347180 2018.02.23 00:53 622.02000000 622.81000000 622.02000000 623.00000000 620.27085999 1.95684588 9 1519347240 2018.02.23 00:54 621.66000000 623.70000000 621.66000000 623.78000000 620.59744475 1.96205034 25 1519347300 2018.02.23 00:55 623.71000000 623.77000000 623.70000000 623.82000000 620.89959287 2.06705112 19 1519347360 2018.02.23 00:56 623.77000000 624.62000000 623.77000000 624.66000000 621.25391736 2.12674376 21 1519347420 2018.02.23 00:57 624.62000000 625.23000000 624.62000000 625.23000000 621.63259190 2.22747366 20 1519347480 2018.02.23 00:58 625.29000000 625.35000000 624.78000000 625.35000000 621.98663076 2.25908424 12 1519347540 2018.02.23 00:59 625.35000000 625.35000000 625.35000000 625.35000000 622.30695164 2.33736640 11 1519347600 2018.02.23 01:00 625.35000000 626.41000000 625.35000000 626.41000000 622.69771815 2.41456831 12 1519347660 2018.02.23 01:01 626.41000000 627.49000000 626.41000000 627.49000000 623.15412595 2.52475046 23 1519347720 2018.02.23 01:02 627.51000000 626.39000000 626.38000000 627.56000000 623.46230443 2.49866248 39 1519347780 2018.02.23 01:03 626.39000000 626.82000000 626.39000000 626.86000000 623.78208496 2.52854890 31 1519347840 2018.02.23 01:04 626.82000000 626.48000000 626.46000000 626.83000000 624.03902925 2.48462461 22 1519347900 2018.02.23 01:05 626.49000000 626.69000000 626.37000000 626.69000000 624.29150265 2.31750267 31 1519347960 2018.02.23 01:06 626.69000000 626.74000000 626.69000000 626.74000000 624.52469288 2.13606047 23 1519348020 2018.02.23 01:07 626.85000000 627.25000000 626.85000000 629.17000000 624.78424594 2.02522619 30 1519348080 2018.02.23 01:08 626.81000000 626.70000000 625.76000000 626.89000000 624.96669871 1.93524849 38 1519348140 2018.02.23 01:09 626.71000000 625.62000000 625.61000000 626.71000000 625.02891788 1.80533166 37 1519348200 2018.02.23 01:10 625.71000000 625.80000000 625.22000000 625.81000000 625.10235427 1.65502838 31 1519348260 2018.02.23 01:11 625.88000000 625.50000000 624.96000000 625.88000000 625.14022529 1.47836046 23 1519348320 2018.02.23 01:12 625.50000000 621.00000000 620.88000000 625.50000000 624.74591812 1.75222007 22 1519348380 2018.02.23 01:13 621.04000000 621.90000000 621.04000000 621.90000000 624.47487830 1.93334684 25 1519348440 2018.02.23 01:14 622.00000000 622.90000000 622.00000000 622.90000000 624.32488989 2.03272769 43 1519348500 2018.02.23 01:15 622.90000000 622.21000000 620.91000000 622.90000000 624.12347181 2.18693104 27 1519348560 2018.02.23 01:16 622.30000000 622.57000000 622.30000000 623.72000000 623.97552211 2.28852687 31 1519348620 2018.02.23 01:17 622.57000000 623.70000000 622.57000000 624.33000000 623.94928191 2.28570549 38 1519348680 2018.02.23 01:18 623.70000000 623.70000000 623.70000000 623.70000000 623.92554077 2.27657784 22 1519348740 2018.02.23 01:19 623.70000000 624.18000000 622.97000000 624.18000000 623.94977499 2.24343012 20 1519348800 2018.02.23 01:20 624.28000000 623.90000000 623.11000000 625.17000000 623.94503451 2.17698890 33 1519348860 2018.02.23 01:21 623.91000000 623.73000000 623.73000000 625.26000000 623.92455503 2.03571734 41 1519348920 2018.02.23 01:22 623.74000000 624.39000000 623.70000000 624.58000000 623.96888313 1.94784854 32 1519348980 2018.02.23 01:23 624.49000000 625.17000000 624.12000000 625.17000000 624.08327521 1.83027101 31 1519349040 2018.02.23 01:24 625.18000000 624.97000000 624.83000000 626.19000000 624.16772519 1.74653732 23 1519349100 2018.02.23 01:25 624.83000000 624.18000000 623.93000000 625.96000000 624.16889422 1.65287201 36 1519349160 2018.02.23 01:26 624.18000000 625.30000000 624.18000000 625.94000000 624.27661858 1.56943046 33 1519349220 2018.02.23 01:27 625.30000000 625.51000000 625.23000000 626.98000000 624.39408348 1.46338318 36 1519349280 2018.02.23 01:28 625.52000000 626.12000000 624.24000000 626.12000000 624.55845648 1.46373200 40 1519349340 2018.02.23 01:29 625.42000000 626.33000000 624.92000000 626.35000000 624.72717491 1.55189169 34 1519349400 2018.02.23 01:30 626.33000000 624.90000000 624.60000000 626.58000000 624.74363444 1.54044381 34 1519349460 2018.02.23 01:31 624.01000000 625.50000000 624.01000000 625.87000000 624.81566926 1.57153803 35 1519349520 2018.02.23 01:32 625.51000000 623.01000000 622.43000000 625.51000000 624.64370076 1.31359524 41 1519349580 2018.02.23 01:33 623.11000000 623.70000000 623.11000000 623.71000000 624.55382449 1.15745123 36 1519349640 2018.02.23 01:34 623.70000000 623.00000000 622.76000000 624.31000000 624.40584121 1.12759322 36 1519349700 2018.02.23 01:35 622.20000000 622.60000000 622.20000000 623.31000000 624.23385633 1.09293989 33 1519349760 2018.02.23 01:36 622.60000000 622.13000000 622.05000000 623.02000000 624.03348906 1.15950899 36 1519349820 2018.02.23 01:37 622.14000000 622.61000000 622.14000000 623.60000000 623.89791867 1.23140233 36 1519349880 2018.02.23 01:38 622.60000000 622.70000000 622.22000000 623.10000000 623.78383118 1.29123519 43 1519349940 2018.02.23 01:39 622.50000000 622.01000000 621.85000000 622.81000000 623.61489488 1.39573438 48 1519350000 2018.02.23 01:40 622.10000000 623.00000000 621.11000000 623.00000000 623.55633346 1.42003004 32 1519350060 2018.02.23 01:41 623.01000000 622.90000000 622.27000000 624.32000000 623.49382551 1.44778318 42 1519350120 2018.02.23 01:42 622.90000000 623.09000000 622.08000000 623.18000000 623.45536594 1.44900060 38 1519350180 2018.02.23 01:43 622.66000000 624.66000000 622.55000000 624.99000000 623.57009299 1.39060296 33 1519350240 2018.02.23 01:44 624.75000000 624.92000000 624.58000000 625.17000000 623.69865557 1.36250411 38 1519350300 2018.02.23 01:45 625.01000000 624.73000000 624.05000000 625.48000000 623.79687885 1.36419892 34 1519350360 2018.02.23 01:46 624.74000000 625.40000000 624.74000000 626.00000000 623.94955705 1.36230401 37 1519350420 2018.02.23 01:47 625.49000000 626.10000000 624.99000000 626.88000000 624.15436114 1.41375729 41 1519350480 2018.02.23 01:48 626.44000000 626.11000000 624.92000000 627.42000000 624.34061246 1.44917687 36 1519350540 2018.02.23 01:49 626.43000000 623.96000000 622.75000000 627.41000000 624.30436366 1.36942624 41 1519350600 2018.02.23 01:50 624.10000000 624.62000000 624.10000000 625.51000000 624.33442426 1.37533358 38 1519350660 2018.02.23 01:51 624.62000000 624.51000000 623.40000000 624.63000000 624.35114576 1.35783252 43 1519350720 2018.02.23 01:52 624.60000000 623.30000000 622.61000000 624.61000000 624.25103664 1.30736141 35 1519350780 2018.02.23 01:53 623.31000000 622.51000000 622.31000000 623.40000000 624.08522363 1.30559872 32 1519350840 2018.02.23 01:54 622.51000000 620.90000000 620.81000000 622.60000000 623.78186899 1.40487519 38 1519350900 2018.02.23 01:55 620.90000000 621.83000000 620.90000000 621.83000000 623.59597671 1.43564521 30 1519350960 2018.02.23 01:56 621.93000000 621.13000000 620.65000000 622.31000000 623.36112178 1.51360533 33 1519351020 2018.02.23 01:57 621.13000000 621.70000000 621.13000000 621.70000000 623.20291971 1.57193936 33 1519351080 2018.02.23 01:58 621.70000000 621.70000000 621.70000000 621.70000000 623.05978450 1.63206920 19 1519351140 2018.02.23 01:59 621.70000000 621.70000000 621.70000000 621.72000000 622.93028121 1.67805217 13 1519351200 2018.02.23 02:00 621.71000000 620.70000000 620.20000000 622.10000000 622.71787348 1.81010669 32 1519351260 2018.02.23 02:01 620.70000000 620.40000000 620.11000000 620.80000000 622.49712362 1.95048239 33 1519351320 2018.02.23 02:02 620.40000000 615.76000000 615.76000000 620.40000000 621.85549280 2.62634200 29 1519351380 2018.02.23 02:03 615.85000000 616.43000000 613.81000000 616.70000000 621.33877920 2.97104268 41 1519351440 2018.02.23 02:04 616.43000000 617.35000000 616.43000000 617.35000000 620.95889547 3.10804624 31 1519351500 2018.02.23 02:05 617.40000000 617.27000000 617.18000000 618.04000000 620.60757209 3.20182264 25 1519351560 2018.02.23 02:06 617.28000000 616.81000000 616.12000000 617.28000000 620.24589856 3.22680780 25 1519351620 2018.02.23 02:07 616.81000000 616.00000000 615.90000000 617.00000000 619.84152727 3.18728961 30 1519351680 2018.02.23 02:08 615.90000000 614.90000000 613.50000000 615.90000000 619.37090562 3.15428036 27 1519351740 2018.02.23 02:09 614.90000000 616.81000000 613.80000000 616.81000000 619.12700985 3.08240968 38 1519351800 2018.02.23 02:10 616.87000000 617.68000000 616.87000000 617.68000000 618.98919939 2.86542901 15 1519351860 2018.02.23 02:11 617.70000000 617.91000000 617.70000000 617.93000000 618.88641849 2.60507485 24 1519351920 2018.02.23 02:12 617.93000000 617.50000000 617.49000000 618.22000000 618.75437864 2.43232868 21 1519351980 2018.02.23 02:13 617.61000000 618.01000000 616.89000000 618.10000000 618.68348543 2.28589239 29 1519352040 2018.02.23 02:14 618.01000000 616.00000000 615.35000000 618.01000000 618.42791539 2.29121121 24 1519352100 2018.02.23 02:15 616.10000000 615.13000000 615.10000000 616.40000000 618.11382821 2.25223248 20 1519352160 2018.02.23 02:16 615.23000000 615.23000000 615.23000000 615.23000000 617.83917791 2.21558500 1 1519352220 2018.02.23 02:17 615.30000000 614.36000000 614.36000000 615.61000000 617.50782763 2.13913669 17 1519352280 2018.02.23 02:18 614.39000000 614.90000000 614.39000000 614.90000000 617.25946309 1.96666513 21 1519352340 2018.02.23 02:19 614.90000000 613.81000000 613.54000000 614.90000000 616.93094280 1.78408594 35 1519352400 2018.02.23 02:20 613.81000000 613.50000000 613.50000000 613.92000000 616.60418634 1.65766094 18 1519352460 2018.02.23 02:21 613.50000000 613.50000000 613.50000000 613.50000000 616.30854955 1.48515571 7 1519352520 2018.02.23 02:22 613.50000000 611.50000000 611.42000000 613.50000000 615.85059245 1.73970473 20 1519352580 2018.02.23 02:23 611.60000000 610.80000000 610.68000000 611.81000000 615.36958364 2.03218123 16 1519352640 2018.02.23 02:24 610.90000000 612.10000000 610.90000000 612.10000000 615.05819472 2.10969149 25 1519352700 2018.02.23 02:25 612.10000000 611.60000000 610.91000000 612.40000000 614.72884285 2.19318617 33 1519352760 2018.02.23 02:26 611.70000000 611.30000000 610.68000000 612.00000000 614.40228638 2.28505519 36 1519352820 2018.02.23 02:27 611.30000000 610.68000000 610.68000000 611.31000000 614.04778292 2.42549251 29 1519352880 2018.02.23 02:28 610.50000000 610.52000000 610.50000000 610.57000000 613.71180359 2.57781981 25 1519352940 2018.02.23 02:29 610.52000000 610.50000000 610.50000000 610.52000000 613.40591754 2.61624394 16 1519353000 2018.02.23 02:30 610.50000000 610.10000000 609.21000000 610.50000000 613.09106825 2.56965218 14 1519353060 2018.02.23 02:31 610.17000000 610.10000000 609.44000000 610.49000000 612.80620461 2.43948136 10 1519353120 2018.02.23 02:32 609.42000000 609.50000000 609.39000000 610.20000000 612.49132798 2.32405211 16 1519353180 2018.02.23 02:33 609.33000000 609.60000000 609.07000000 609.60000000 612.21596341 2.05715933 25 1519353240 2018.02.23 02:34 609.30000000 608.70000000 608.60000000 610.00000000 611.88110975 2.00387003 33 1519353300 2018.02.23 02:35 608.70000000 609.70000000 608.60000000 609.70000000 611.67338501 1.91100899 22 1519353360 2018.02.23 02:36 609.80000000 609.90000000 609.37000000 610.11000000 611.50449120 1.75796494 27 1519353420 2018.02.23 02:37 610.00000000 609.60000000 609.23000000 610.11000000 611.32311109 1.65789974 27 1519353480 2018.02.23 02:38 609.61000000 610.21000000 609.61000000 610.21000000 611.21710051 1.44365390 21 1519353540 2018.02.23 02:39 610.21000000 612.17000000 609.67000000 612.17000000 611.30785284 1.37154450 26 1519353600 2018.02.23 02:40 613.20000000 611.41000000 610.88000000 613.20000000 611.31758114 1.28600082 26 1519353660 2018.02.23 02:41 611.50000000 611.75000000 610.82000000 611.81000000 611.35876389 1.21937299 45 1519353720 2018.02.23 02:42 611.75000000 611.90000000 611.75000000 611.92000000 611.41031019 1.25725027 39 1519353780 2018.02.23 02:43 611.91000000 611.58000000 611.19000000 611.94000000 611.42647112 1.26034089 31 1519353840 2018.02.23 02:44 611.61000000 611.40000000 611.09000000 611.83000000 611.42395006 1.24968268 29 1519353900 2018.02.23 02:45 611.40000000 611.64000000 611.25000000 611.96000000 611.44452625 1.26344248 32 1519353960 2018.02.23 02:46 611.64000000 611.10000000 610.93000000 611.64000000 611.41171422 1.24379648 30 1519354020 2018.02.23 02:47 611.10000000 611.80000000 611.10000000 611.83000000 611.44869382 1.25890243 38 1519354080 2018.02.23 02:48 611.83000000 611.80000000 610.82000000 611.90000000 611.48215155 1.26394702 36 1519354140 2018.02.23 02:49 611.31000000 611.11000000 610.48000000 611.50000000 611.44670855 1.22713522 38 1519354200 2018.02.23 02:50 611.11000000 610.30000000 610.30000000 611.40000000 611.33749821 1.15914912 36 1519354260 2018.02.23 02:51 610.31000000 611.11000000 609.81000000 611.11000000 611.31583171 1.11688364 37 1519354320 2018.02.23 02:52 611.11000000 610.30000000 610.23000000 611.20000000 611.21908584 1.02672375 39 1519354380 2018.02.23 02:53 610.31000000 610.70000000 610.31000000 610.70000000 611.16964909 0.95307237 31 1519354440 2018.02.23 02:54 610.70000000 610.61000000 610.61000000 610.70000000 611.11634918 0.77735770 30 1519354500 2018.02.23 02:55 610.61000000 610.61000000 610.61000000 610.61000000 611.06812544 0.71605065 25 1519354560 2018.02.23 02:56 610.61000000 609.70000000 609.11000000 610.61000000 610.93782778 0.74009402 38 1519354620 2018.02.23 02:57 609.70000000 609.90000000 609.11000000 610.10000000 610.83898704 0.73826594 36 1519354680 2018.02.23 02:58 609.90000000 607.63000000 607.44000000 609.90000000 610.53336923 1.08936813 32 1519354740 2018.02.23 02:59 607.76000000 608.00000000 607.76000000 608.90000000 610.29209597 1.23318990 33 1519354800 2018.02.23 03:00 608.00000000 607.20000000 606.50000000 608.31000000 609.99761064 1.46615774 31 1519354860 2018.02.23 03:01 607.20000000 606.70000000 606.50000000 607.30000000 609.68355248 1.67325306 25 1519354920 2018.02.23 03:02 606.70000000 606.40000000 606.40000000 606.70000000 609.37083320 1.83742211 23 1519354980 2018.02.23 03:03 606.40000000 606.50000000 605.52000000 606.50000000 609.09742051 1.95265936 21 1519355040 2018.02.23 03:04 606.67000000 607.10000000 606.67000000 607.10000000 608.90718999 1.98509892 18 1519355100 2018.02.23 03:05 607.11000000 606.51000000 605.91000000 607.40000000 608.67888618 2.01618697 40 1519355160 2018.02.23 03:06 607.40000000 607.01000000 606.92000000 607.40000000 608.51994464 2.01351773 25 1519355220 2018.02.23 03:07 607.00000000 607.00000000 607.00000000 607.36000000 608.37518801 1.93303173 34 1519355280 2018.02.23 03:08 607.10000000 606.18000000 606.13000000 607.30000000 608.16612248 1.87053474 43 1519355340 2018.02.23 03:09 606.18000000 605.32000000 604.97000000 606.20000000 607.89506320 1.89303500 30 1519355400 2018.02.23 03:10 605.40000000 605.30000000 604.64000000 605.60000000 607.64791432 1.93355332 32 1519355460 2018.02.23 03:11 605.30000000 605.36000000 603.94000000 606.20000000 607.43001772 1.86329959 38 1519355520 2018.02.23 03:12 605.70000000 603.95000000 603.95000000 605.70000000 607.09858746 1.93517811 32 1519355580 2018.02.23 03:13 604.20000000 604.15000000 603.94000000 604.50000000 606.81776961 1.89376212 16 1519355640 2018.02.23 03:14 603.94000000 603.10000000 603.04000000 603.94000000 606.46369631 1.89390863 44 1519355700 2018.02.23 03:15 603.10000000 602.50000000 602.10000000 603.10000000 606.08620142 1.87436888 31 1519355760 2018.02.23 03:16 602.50000000 602.40000000 602.00000000 602.90000000 605.73513462 1.88137390 34 1519355820 2018.02.23 03:17 602.40000000 602.20000000 601.96000000 602.70000000 605.39845513 1.80812476 39 1519355880 2018.02.23 03:18 602.20000000 602.50000000 601.96000000 602.50000000 605.12241179 1.85609997 22 1519355940 2018.02.23 03:19 602.50000000 601.98000000 601.98000000 602.50000000 604.82313448 1.87668911 25 1519356000 2018.02.23 03:20 602.10000000 602.10000000 602.10000000 602.10000000 604.56378833 1.90273359 12 1519356060 2018.02.23 03:21 602.10000000 602.20000000 602.10000000 602.30000000 604.33866564 1.92045743 25 1519356120 2018.02.23 03:22 602.40000000 602.30000000 601.99000000 602.70000000 604.14450700 1.92343217 22 1519356180 2018.02.23 03:23 602.10000000 602.10000000 601.96000000 602.40000000 603.94979205 1.90718301 29 1519356240 2018.02.23 03:24 602.10000000 602.10000000 601.96000000 602.10000000 603.77362138 1.81523598 22 1519356300 2018.02.23 03:25 602.10000000 601.96000000 601.96000000 602.10000000 603.60089553 1.74642543 29 1519356360 2018.02.23 03:26 601.96000000 601.96000000 601.96000000 602.10000000 603.44461977 1.59506112 20 1519356420 2018.02.23 03:27 601.96000000 601.97000000 601.96000000 602.20000000 603.30417979 1.39235019 17 1519356480 2018.02.23 03:28 601.97000000 602.20000000 601.96000000 602.20000000 603.19901981 1.22819117 19 1519356540 2018.02.23 03:29 601.96000000 602.10000000 601.96000000 602.10000000 603.09435126 1.12022802 11 1519356600 2018.02.23 03:30 601.96000000 601.96000000 601.96000000 601.96000000 602.98631780 0.98540924 12 1519356660 2018.02.23 03:31 601.96000000 601.96000000 601.96000000 602.10000000 602.88857325 0.79616870 4 1519356720 2018.02.23 03:32 601.97000000 601.99000000 601.96000000 601.99000000 602.80299485 0.72263385 11 1519356780 2018.02.23 03:33 601.98000000 602.11000000 601.96000000 602.11000000 602.73699534 0.61498443 17 1519356840 2018.02.23 03:34 602.20000000 602.40000000 601.98000000 602.50000000 602.70490054 0.58362189 14 1519356900 2018.02.23 03:35 602.50000000 602.50000000 601.99000000 602.60000000 602.68538621 0.56508298 10 1519356960 2018.02.23 03:36 602.60000000 602.80000000 602.21000000 602.81000000 602.69630181 0.57208819 21 1519357020 2018.02.23 03:37 601.98000000 602.70000000 601.98000000 602.70000000 602.69665401 0.56153665 22 1519357080 2018.02.23 03:38 602.70000000 602.60000000 602.60000000 602.82000000 602.68744887 0.55207685 26 1519357140 2018.02.23 03:39 602.30000000 602.40000000 602.10000000 602.69000000 602.66007279 0.50899802 43 1519357200 2018.02.23 03:40 602.40000000 602.10000000 601.96000000 602.40000000 602.60673252 0.46371361 28 1519357260 2018.02.23 03:41 602.10000000 602.20000000 602.10000000 602.20000000 602.56799609 0.43198181 25 1519357320 2018.02.23 03:42 602.20000000 602.62000000 601.96000000 602.84000000 602.57294884 0.43181081 33 1519357380 2018.02.23 03:43 602.34000000 602.10000000 601.96000000 602.34000000 602.52790610 0.39771882 32 1519357440 2018.02.23 03:44 602.10000000 601.96000000 601.96000000 602.10000000 602.47381980 0.36850633 24 1519357500 2018.02.23 03:45 601.96000000 602.10000000 601.96000000 602.10000000 602.43821792 0.33756906 24 1519357560 2018.02.23 03:46 602.10000000 602.30000000 601.96000000 602.30000000 602.42505431 0.31429863 19 1519357620 2018.02.23 03:47 602.40000000 602.40000000 601.96000000 602.40000000 602.42266818 0.29622777 40 1519357680 2018.02.23 03:48 602.29000000 601.96000000 601.96000000 602.29000000 602.37860454 0.28956072 26 1519357740 2018.02.23 03:49 602.22000000 602.10000000 601.96000000 602.31000000 602.35207078 0.28002608 32 1519357800 2018.02.23 03:50 602.10000000 602.21000000 601.96000000 602.21000000 602.33854023 0.26428927 28 1519357860 2018.02.23 03:51 602.21000000 601.96000000 601.96000000 602.31000000 602.30248878 0.25807585 27 1519357920 2018.02.23 03:52 601.96000000 602.20000000 601.96000000 602.30000000 602.29272794 0.24903667 34 1519357980 2018.02.23 03:53 602.20000000 602.30000000 602.20000000 602.40000000 602.29342052 0.24566049 30 1519358040 2018.02.23 03:54 602.30000000 602.10000000 601.97000000 602.30000000 602.27499952 0.24802219 20 1519358100 2018.02.23 03:55 602.10000000 602.41000000 602.10000000 602.41000000 602.28785671 0.24501955 20 1519358160 2018.02.23 03:56 602.41000000 602.70000000 602.41000000 602.80000000 602.32710845 0.24140662 41 1519358220 2018.02.23 03:57 602.70000000 603.30000000 602.19000000 603.30000000 602.41976479 0.33477466 22 1519358280 2018.02.23 03:58 603.30000000 603.30000000 603.30000000 603.31000000 602.50359671 0.41262896 14 1519358340 2018.02.23 03:59 603.30000000 602.10000000 601.96000000 603.30000000 602.46515893 0.40658430 34 1519358400 2018.02.23 04:00 602.11000000 603.05000000 602.11000000 603.23000000 602.52085808 0.43544889 31 1519358460 2018.02.23 04:01 603.05000000 603.05000000 603.05000000 603.05000000 602.57125255 0.46052131 22 1519358520 2018.02.23 04:02 602.87000000 602.87000000 602.87000000 602.87000000 602.59970469 0.47501667 16 1519358580 2018.02.23 04:03 602.87000000 602.68000000 602.68000000 602.87000000 602.60735186 0.46452971 6 1519358640 2018.02.23 04:04 602.68000000 602.68000000 602.68000000 602.68000000 602.61427073 0.44361135 17 1519358700 2018.02.23 04:05 601.96000000 601.96000000 601.96000000 601.96000000 602.55195923 0.43852851 5 1519358760 2018.02.23 04:06 601.97000000 601.96000000 601.96000000 601.97000000 602.49558216 0.44718100 29 1519358820 2018.02.23 04:07 601.96000000 601.97000000 601.96000000 601.97000000 602.44552672 0.45887622 27 1519358880 2018.02.23 04:08 601.98000000 601.96000000 601.96000000 601.98000000 602.39928608 0.46094675 32 1519358940 2018.02.23 04:09 601.96000000 603.00000000 601.96000000 603.00000000 602.45649693 0.46814361 25 1519359000 2018.02.23 04:10 603.00000000 601.96000000 601.96000000 603.00000000 602.40921151 0.48216067 24 1519359060 2018.02.23 04:11 601.97000000 601.96000000 601.96000000 601.97000000 602.36642946 0.48987869 30 1519359120 2018.02.23 04:12 601.96000000 601.96000000 601.96000000 601.96000000 602.32772189 0.50583440 18 1519359180 2018.02.23 04:13 601.96000000 601.96000000 601.96000000 601.97000000 602.29270076 0.52166748 12 1519359240 2018.02.23 04:14 601.96000000 601.97000000 601.96000000 601.97000000 602.26196735 0.53430855 28 1519359300 2018.02.23 04:15 601.97000000 601.99000000 601.97000000 601.99000000 602.23606570 0.54487976 20 1519359360 2018.02.23 04:16 601.99000000 603.00000000 601.99000000 603.00000000 602.30882135 0.54018857 9 1519359420 2018.02.23 04:17 603.00000000 602.52000000 602.14000000 603.10000000 602.32893360 0.49178224 32 1519359480 2018.02.23 04:18 602.61000000 602.40000000 601.97000000 602.71000000 602.33570183 0.44126459 32 1519359540 2018.02.23 04:19 602.40000000 602.50000000 602.31000000 602.51000000 602.35134927 0.43870018 23 1519359600 2018.02.23 04:20 602.50000000 602.50000000 601.97000000 602.51000000 602.36550649 0.41183498 14 1519359660 2018.02.23 04:21 602.50000000 602.21000000 601.97000000 602.51000000 602.35069634 0.38168629 6 1519359720 2018.02.23 04:22 602.31000000 602.80000000 602.31000000 602.80000000 602.39348717 0.38564332 8 1519359780 2018.02.23 04:23 602.80000000 603.40000000 602.80000000 603.40000000 602.48934553 0.46481709 32 1519359840 2018.02.23 04:24 603.40000000 602.41000000 602.20000000 604.01000000 602.48178882 0.46048063 32 1519359900 2018.02.23 04:25 602.50000000 603.11000000 602.50000000 603.11000000 602.54161845 0.48402504 34 1519359960 2018.02.23 04:26 603.20000000 603.30000000 602.60000000 603.30000000 602.61384527 0.51521007 24 1519360020 2018.02.23 04:27 602.60000000 602.91000000 602.60000000 602.91000000 602.64205048 0.50677929 10 1519360080 2018.02.23 04:28 602.90000000 602.60000000 602.60000000 602.91000000 602.63804567 0.48240699 24 1519360140 2018.02.23 04:29 602.60000000 603.21000000 602.60000000 603.21000000 602.69251751 0.50683263 25 1519360200 2018.02.23 04:30 603.21000000 603.87000000 602.60000000 603.87000000 602.80465870 0.57113482 15 1519360260 2018.02.23 04:31 603.69000000 602.60000000 602.60000000 603.69000000 602.78516740 0.53609378 32 1519360320 2018.02.23 04:32 602.60000000 602.71000000 602.60000000 602.80000000 602.77800860 0.50243842 32 1519360380 2018.02.23 04:33 602.70000000 603.30000000 602.60000000 603.30000000 602.82772206 0.48613407 28 1519360440 2018.02.23 04:34 603.31000000 602.92000000 602.73000000 603.62000000 602.83651044 0.44755306 30 1519360500 2018.02.23 04:35 602.95000000 603.50000000 602.95000000 603.50000000 602.89969992 0.42884518 37 1519360560 2018.02.23 04:36 603.50000000 605.66000000 603.50000000 605.66000000 603.16258564 0.75461110 25 1519360620 2018.02.23 04:37 605.66000000 603.74000000 603.61000000 605.72000000 603.21757749 0.75979910 23 1519360680 2018.02.23 04:38 603.74000000 604.29000000 602.92000000 604.61000000 603.31971296 0.78746301 29 1519360740 2018.02.23 04:39 603.77000000 602.40000000 601.96000000 604.35000000 603.23212125 0.78140295 46 1519360800 2018.02.23 04:40 602.40000000 602.10000000 601.96000000 602.40000000 603.12430018 0.80138835 37 1519360860 2018.02.23 04:41 602.10000000 601.96000000 601.96000000 602.10000000 603.01341445 0.82696573 33 1519360920 2018.02.23 04:42 601.96000000 601.96000000 601.96000000 602.10000000 602.91308926 0.87408013 20 1519360980 2018.02.23 04:43 601.96000000 601.96000000 601.96000000 601.96000000 602.82231886 0.90897048 8 1519361040 2018.02.23 04:44 601.97000000 601.96000000 601.96000000 601.97000000 602.74019325 0.94410189 4 1519361100 2018.02.23 04:45 601.96000000 601.96000000 601.96000000 601.96000000 602.66588913 0.97517023 10 1519361160 2018.02.23 04:46 601.96000000 601.96000000 601.96000000 601.97000000 602.59866160 0.99442058 14 1519361220 2018.02.23 04:47 601.96000000 601.96000000 601.96000000 601.96000000 602.53783668 1.01802934 16 1519361280 2018.02.23 04:48 601.96000000 601.96000000 601.96000000 601.96000000 602.48280462 1.04146940 3 1519361460 2018.02.23 04:51 601.96000000 601.96000000 601.96000000 601.96000000 602.43301370 1.04863086 2 1519361640 2018.02.23 04:54 601.96000000 602.30000000 601.96000000 602.50000000 602.42034573 1.00156156 27 1519361700 2018.02.23 04:55 602.10000000 601.96000000 601.96000000 602.10000000 602.37650328 1.01590483 24 1519361760 2018.02.23 04:56 601.96000000 601.96000000 601.96000000 602.10000000 602.33683630 1.02643430 19 1519361940 2018.02.23 04:59 601.96000000 601.96000000 601.96000000 601.96000000 602.30094713 1.01431076 2 1519362000 2018.02.23 05:00 601.96000000 601.96000000 601.96000000 601.96000000 602.26847597 1.01377394 3 1519362060 2018.02.23 05:01 599.62000000 600.20000000 598.60000000 600.20000000 602.07147826 1.10472261 29 1519362120 2018.02.23 05:02 600.20000000 598.80000000 598.72000000 600.61000000 601.75990890 1.06897261 22 1519362180 2018.02.23 05:03 598.90000000 599.71000000 598.90000000 599.71000000 601.56467948 1.09383850 25 1519362240 2018.02.23 05:04 599.71000000 600.02000000 599.71000000 600.28000000 601.41756715 0.98075782 35 1519362300 2018.02.23 05:05 600.02000000 600.41000000 599.70000000 600.41000000 601.32160838 0.98995515 28 1519362360 2018.02.23 05:06 600.21000000 599.22000000 598.70000000 600.60000000 601.12145520 1.09761918 36 1519362420 2018.02.23 05:07 599.22000000 598.91000000 598.58000000 599.22000000 600.91084042 1.21343098 19 1519362480 2018.02.23 05:08 598.90000000 600.42000000 598.78000000 600.42000000 600.86409371 1.20299252 24 1519362540 2018.02.23 05:09 600.10000000 599.91000000 598.64000000 600.10000000 600.77322764 1.20874608 33 1519362600 2018.02.23 05:10 599.92000000 599.96000000 599.35000000 599.96000000 600.69577739 1.20227939 19 1519362660 2018.02.23 05:11 599.96000000 599.45000000 598.77000000 599.96000000 600.57713193 1.21242959 28 1519362720 2018.02.23 05:12 599.46000000 600.20000000 599.46000000 600.20000000 600.54121460 1.17848688 14 1519362780 2018.02.23 05:13 600.30000000 600.30000000 600.30000000 600.40000000 600.51824178 1.13724835 25 1519362840 2018.02.23 05:14 600.31000000 600.31000000 600.30000000 600.31000000 600.49840923 1.09136603 34 1519362900 2018.02.23 05:15 600.40000000 600.00000000 598.72000000 600.41000000 600.45094168 1.04374749 38 1519362960 2018.02.23 05:16 599.90000000 600.01000000 599.70000000 600.61000000 600.40894724 0.95701607 42 1519363020 2018.02.23 05:17 600.01000000 599.80000000 599.22000000 600.30000000 600.35095226 0.88905469 40 1519363080 2018.02.23 05:18 599.80000000 600.50000000 599.80000000 600.50000000 600.36514729 0.81812734 35 1519363140 2018.02.23 05:19 600.61000000 600.08000000 600.00000000 600.84000000 600.33799040 0.72635162 39 1519363200 2018.02.23 05:20 600.18000000 600.11000000 599.77000000 600.80000000 600.31627703 0.61707836 30 1519363260 2018.02.23 05:21 600.32000000 600.60000000 600.32000000 600.60000000 600.34329826 0.63672276 18 1519363320 2018.02.23 05:22 600.51000000 599.90000000 599.85000000 600.51000000 600.30107938 0.51786892 20 1519363380 2018.02.23 05:23 599.87000000 600.10000000 599.86000000 600.10000000 600.28192897 0.49191303 16 1519363440 2018.02.23 05:24 600.10000000 599.60000000 599.11000000 600.11000000 600.21698335 0.47752845 28 1519363500 2018.02.23 05:25 599.60000000 599.70000000 599.18000000 599.70000000 600.16774684 0.46482439 36 1519363560 2018.02.23 05:26 599.70000000 598.85000000 598.85000000 599.73000000 600.04224714 0.46414405 39 1519363620 2018.02.23 05:27 598.85000000 599.94000000 598.85000000 599.94000000 600.03250932 0.38842258 35 1519363680 2018.02.23 05:28 599.94000000 599.47000000 599.37000000 599.94000000 599.97893700 0.38998721 35 1519363740 2018.02.23 05:29 599.47000000 599.70000000 599.47000000 600.08000000 599.95237157 0.39216735 39 1519363800 2018.02.23 05:30 599.91000000 600.00000000 599.91000000 600.00000000 599.95690761 0.39258146 39 1519363860 2018.02.23 05:31 600.00000000 600.00000000 600.00000000 600.01000000 599.96101165 0.37599077 31 1519363920 2018.02.23 05:32 600.00000000 598.92000000 598.91000000 600.00000000 599.86186768 0.43513172 31 1519363980 2018.02.23 05:33 598.92000000 599.43000000 598.92000000 600.41000000 599.82073743 0.43573481 41 1519364040 2018.02.23 05:34 599.50000000 599.50000000 599.50000000 599.50000000 599.79019101 0.42819062 31 1519364100 2018.02.23 05:35 599.50000000 598.70000000 598.64000000 599.51000000 599.68636329 0.49200803 29 1519364160 2018.02.23 05:36 598.70000000 598.90000000 598.70000000 599.23000000 599.61147155 0.52336098 37 1519364220 2018.02.23 05:37 598.90000000 599.21000000 598.90000000 599.71000000 599.57323616 0.53422816 43 1519364280 2018.02.23 05:38 599.21000000 598.89000000 598.85000000 599.26000000 599.50816605 0.52049026 33 1519364340 2018.02.23 05:39 598.86000000 598.96000000 598.86000000 598.96000000 599.45595976 0.52341520 24 1519364400 2018.02.23 05:40 598.96000000 598.79000000 597.91000000 598.96000000 599.39253502 0.52823448 43 1519364460 2018.02.23 05:41 598.79000000 598.87000000 598.39000000 598.87000000 599.34276978 0.46922082 26 1519364520 2018.02.23 05:42 599.08000000 599.51000000 598.90000000 599.51000000 599.35869647 0.45387316 31 1519364580 2018.02.23 05:43 599.51000000 599.27000000 599.01000000 599.96000000 599.35024919 0.42210751 30 1519364640 2018.02.23 05:44 599.54000000 599.90000000 599.00000000 599.90000000 599.40260641 0.44215399 39 1519364700 2018.02.23 05:45 599.91000000 600.20000000 599.90000000 600.30000000 599.47854865 0.48636530 41 1519364760 2018.02.23 05:46 600.20000000 600.61000000 600.20000000 600.61000000 599.58630593 0.54867963 31 1519364820 2018.02.23 05:47 600.60000000 601.78000000 600.60000000 601.78000000 599.79522917 0.77612904 26 1519364880 2018.02.23 05:48 601.79000000 603.46000000 601.79000000 603.46000000 600.14425496 1.19831848 17 1519364940 2018.02.23 05:49 603.41000000 603.39000000 603.36000000 603.42000000 600.45337354 1.48001332 20 1519365000 2018.02.23 05:50 603.42000000 604.61000000 603.39000000 604.61000000 600.84924273 1.85604494 29 1519365060 2018.02.23 05:51 604.76000000 605.06000000 604.76000000 605.06000000 601.25026723 2.19501832 31 1519365120 2018.02.23 05:52 605.05000000 605.11000000 605.05000000 605.12000000 601.61786083 2.41363535 17 1519365180 2018.02.23 05:53 605.12000000 605.40000000 604.53000000 605.42000000 601.97806456 2.62146209 31 1519365240 2018.02.23 05:54 605.17000000 605.08000000 605.08000000 605.17000000 602.27348698 2.74643251 18 1519365300 2018.02.23 05:55 605.08000000 604.79000000 604.39000000 605.74000000 602.51315489 2.75795995 27 1519365360 2018.02.23 05:56 605.32000000 605.65000000 605.32000000 605.98000000 602.81190204 2.80803537 35 1519365420 2018.02.23 05:57 606.12000000 607.90000000 606.11000000 607.90000000 603.29648280 3.03350385 14 1519365480 2018.02.23 05:58 606.44000000 607.43000000 606.44000000 607.43000000 603.69015110 3.10491827 11 1519365540 2018.02.23 05:59 606.96000000 607.42000000 606.96000000 607.46000000 604.04537481 3.11185314 34 1519365600 2018.02.23 06:00 607.40000000 608.71000000 607.40000000 609.08000000 604.48962483 3.14454734 25 1519365660 2018.02.23 06:01 608.71000000 608.71000000 608.71000000 608.71000000 604.89156532 3.09750370 13 1519365720 2018.02.23 06:02 608.71000000 608.71000000 608.71000000 608.71000000 605.25522576 3.02927779 1 1519365780 2018.02.23 06:03 608.72000000 609.02000000 608.72000000 609.02000000 605.61377569 2.88101033 34 1519365840 2018.02.23 06:04 609.03000000 609.94000000 608.72000000 609.94000000 606.02579705 2.78287711 26 1519365900 2018.02.23 06:05 610.00000000 610.62000000 610.00000000 610.62000000 606.46334019 2.67731180 23 1519365960 2018.02.23 06:06 610.63000000 613.60000000 610.63000000 613.60000000 607.14302208 2.82477101 34 1519366020 2018.02.23 06:07 613.60000000 610.40000000 609.92000000 613.82000000 607.45321045 2.66480136 36 1519366080 2018.02.23 06:08 610.40000000 612.18000000 610.40000000 612.18000000 607.90338089 2.72279637 39 1519366140 2018.02.23 06:09 612.18000000 613.02000000 612.16000000 613.02000000 608.39067794 2.77193821 41 1519366200 2018.02.23 06:10 613.02000000 612.91000000 612.62000000 613.20000000 608.82108957 2.83017272 41 1519366260 2018.02.23 06:11 612.91000000 613.08000000 611.93000000 613.43000000 609.22670009 2.87086526 25 1519366320 2018.02.23 06:12 613.08000000 614.93000000 612.77000000 614.93000000 609.76987151 3.00768752 28 1519366380 2018.02.23 06:13 614.93000000 614.92000000 614.91000000 614.93000000 610.26035993 3.07903923 24 1519366440 2018.02.23 06:14 614.92000000 613.11000000 613.02000000 614.92000000 610.53175423 2.92717284 23 1519366500 2018.02.23 06:15 613.11000000 613.92000000 613.11000000 613.92000000 610.85444430 2.72381427 30 1519366560 2018.02.23 06:16 613.92000000 614.30000000 613.91000000 614.30000000 611.18259246 2.55188222 35 1519366620 2018.02.23 06:17 614.40000000 614.65000000 614.40000000 614.66000000 611.51282175 2.53411100 22 1519366680 2018.02.23 06:18 614.66000000 615.04000000 614.66000000 615.04000000 611.84874349 2.45418861 21 1519366740 2018.02.23 06:19 614.38000000 614.32000000 613.25000000 615.11000000 612.08410125 2.27784336 33 1519366800 2018.02.23 06:20 614.40000000 613.82000000 613.55000000 615.13000000 612.24942494 2.15406287 30 1519366860 2018.02.23 06:21 613.90000000 615.32000000 613.90000000 615.32000000 612.54186066 2.04831739 19 1519366920 2018.02.23 06:22 615.31000000 614.55000000 614.07000000 615.31000000 612.73311203 1.85865766 33 1519366980 2018.02.23 06:23 614.56000000 614.40000000 613.90000000 615.01000000 612.89186326 1.64355895 24 1519367040 2018.02.23 06:24 614.40000000 615.04000000 614.02000000 615.04000000 613.09644771 1.48487930 28 1519367100 2018.02.23 06:25 615.05000000 613.94000000 613.41000000 615.42000000 613.17678603 1.34742966 27 1519367160 2018.02.23 06:26 613.94000000 615.08000000 613.94000000 616.01000000 613.35804450 1.31967520 24 1519367220 2018.02.23 06:27 615.30000000 616.00000000 615.21000000 616.02000000 613.60965931 1.13106816 16 1519367280 2018.02.23 06:28 616.01000000 615.90000000 615.05000000 616.04000000 613.82778699 1.06617918 20 1519367340 2018.02.23 06:29 615.91000000 616.12000000 615.08000000 616.14000000 614.04609300 1.04475548 17 1519367400 2018.02.23 06:30 616.13000000 616.22000000 616.13000000 616.22000000 614.25313176 1.01079401 10 1519367460 2018.02.23 06:31 616.22000000 616.31000000 616.22000000 616.31000000 614.44902397 0.97546073 3 1519367520 2018.02.23 06:32 616.32000000 616.40000000 616.32000000 616.40000000 614.63483121 0.98586888 2 1519367580 2018.02.23 06:33 616.40000000 615.95000000 615.95000000 616.51000000 614.76008538 0.98675260 20 1519367640 2018.02.23 06:34 615.95000000 615.50000000 614.67000000 615.95000000 614.83055344 0.90359188 37 1519367700 2018.02.23 06:35 615.51000000 615.32000000 615.32000000 616.12000000 614.87716740 0.86826947 36 1519367760 2018.02.23 06:36 614.86000000 614.11000000 613.91000000 614.89000000 614.80410384 0.90504302 37 1519367820 2018.02.23 06:37 614.10000000 610.35000000 610.34000000 614.10000000 614.37990347 1.46385167 31 1519367880 2018.02.23 06:38 610.35000000 609.89000000 609.89000000 610.91000000 613.95229362 1.89966602 27 1519367940 2018.02.23 06:39 609.89000000 609.89000000 609.89000000 609.89000000 613.56540851 2.23714478 21 1519368000 2018.02.23 06:40 609.89000000 610.10000000 609.89000000 610.10000000 613.23536961 2.49172901 18 1519368060 2018.02.23 06:41 610.11000000 610.13000000 610.11000000 610.13000000 612.93962012 2.65496348 12 1519368120 2018.02.23 06:42 609.89000000 608.81000000 608.43000000 609.89000000 612.54632296 2.92951661 16 1519368180 2018.02.23 06:43 608.81000000 610.01000000 608.81000000 610.95000000 612.30476840 3.04578945 30 1519368240 2018.02.23 06:44 610.10000000 610.37000000 610.10000000 611.05000000 612.12050474 3.08188560 39 1519368300 2018.02.23 06:45 610.38000000 608.18000000 608.18000000 611.84000000 611.74521857 3.30663763 31 1519368360 2018.02.23 06:46 608.21000000 609.90000000 608.21000000 610.51000000 611.56948347 3.30759324 37 1519368420 2018.02.23 06:47 609.91000000 610.21000000 609.91000000 610.60000000 611.44000886 3.21007111 36 1519368480 2018.02.23 06:48 610.21000000 610.93000000 608.31000000 610.93000000 611.39143658 3.06636173 41 1519368540 2018.02.23 06:49 610.93000000 611.72000000 610.93000000 611.72000000 611.42272834 2.87262262 24 1519368600 2018.02.23 06:50 611.72000000 610.81000000 610.09000000 611.72000000 611.36437326 2.67600469 37 1519368660 2018.02.23 06:51 610.81000000 610.97000000 608.66000000 613.91000000 611.32681390 2.44043542 32 1519368720 2018.02.23 06:52 611.38000000 613.00000000 611.38000000 613.14000000 611.48616496 2.20008862 28 1519368780 2018.02.23 06:53 613.00000000 613.43000000 610.60000000 613.93000000 611.67129210 2.04452905 39 1519368840 2018.02.23 06:54 613.42000000 616.04000000 613.42000000 616.04000000 612.08735952 2.22702645 23 1519368900 2018.02.23 06:55 615.98000000 615.51000000 614.68000000 616.00000000 612.41332528 2.38660607 31 1519368960 2018.02.23 06:56 615.51000000 617.15000000 615.51000000 617.59000000 612.86443716 2.79617103 41 1519369020 2018.02.23 06:57 617.15000000 617.75000000 616.22000000 617.77000000 613.32972886 3.15575155 31 1519369080 2018.02.23 06:58 617.75000000 616.00000000 615.83000000 619.27000000 613.58404040 3.23134048 36 1519369140 2018.02.23 06:59 616.00000000 615.72000000 615.28000000 616.72000000 613.78746512 3.24593901 37 1519369200 2018.02.23 07:00 615.73000000 614.75000000 614.75000000 616.16000000 613.87913511 3.18343822 38 1519369260 2018.02.23 07:01 615.01000000 617.37000000 615.01000000 617.37000000 614.21159843 3.28350799 35 1519369320 2018.02.23 07:02 617.37000000 615.58000000 614.82000000 617.37000000 614.34192239 3.11104446 27 1519369380 2018.02.23 07:03 615.58000000 616.57000000 615.58000000 616.58000000 614.55412026 3.05765955 21 1519369440 2018.02.23 07:04 616.58000000 616.25000000 616.24000000 616.72000000 614.71563261 2.97618996 35 1519369500 2018.02.23 07:05 616.25000000 616.12000000 615.16000000 616.31000000 614.84938189 2.63677964 30 1519369560 2018.02.23 07:06 616.12000000 615.59000000 615.59000000 616.24000000 614.91991695 2.40813360 31 1519369620 2018.02.23 07:07 615.59000000 616.23000000 615.59000000 616.23000000 615.04468676 2.19149681 31 1519369680 2018.02.23 07:08 616.24000000 615.43000000 615.14000000 616.32000000 615.08138326 1.99019420 32 1519369740 2018.02.23 07:09 615.45000000 615.42000000 615.40000000 615.91000000 615.11363247 1.84108676 27 1519369800 2018.02.23 07:10 615.42000000 616.25000000 615.42000000 616.25000000 615.22185795 1.56331636 34 1519369860 2018.02.23 07:11 616.25000000 615.72000000 615.18000000 616.27000000 615.26930005 1.22491389 29 1519369920 2018.02.23 07:12 615.82000000 616.41000000 615.82000000 616.41000000 615.37793814 1.08108259 21 1519369980 2018.02.23 07:13 616.41000000 616.10000000 615.48000000 616.42000000 615.44670594 0.95434792 23 1519370100 2018.02.23 07:15 615.48000000 614.40000000 613.82000000 615.52000000 615.34701966 1.03508391 24 1519370160 2018.02.23 07:16 614.51000000 613.31000000 612.77000000 614.91000000 615.15301779 1.23776662 21 1519370220 2018.02.23 07:17 613.31000000 614.12000000 613.31000000 614.12000000 615.05463514 1.23046965 34 1519370280 2018.02.23 07:18 614.20000000 616.58000000 614.20000000 616.58000000 615.19990798 1.04971486 32 1519370340 2018.02.23 07:19 616.58000000 617.33000000 616.58000000 617.34000000 615.40277389 1.05340003 22 1519370400 2018.02.23 07:20 617.33000000 617.81000000 617.33000000 617.83000000 615.63203352 1.11088264 19 1519370460 2018.02.23 07:21 617.81000000 618.06000000 617.81000000 618.07000000 615.86326842 1.16540897 23 1519370520 2018.02.23 07:22 618.06000000 618.06000000 618.06000000 618.06000000 616.07248095 1.20186149 25 1519370580 2018.02.23 07:23 618.06000000 618.06000000 618.06000000 618.06000000 616.26176848 1.27311318 10 1519370640 2018.02.23 07:24 618.06000000 618.70000000 618.06000000 618.70000000 616.49398101 1.39665441 3 1519370700 2018.02.23 07:25 618.71000000 618.92000000 618.71000000 618.92000000 616.72503044 1.52460910 4 1519370760 2018.02.23 07:26 619.13000000 619.25000000 619.13000000 619.25000000 616.96550373 1.65797333 23 1519370820 2018.02.23 07:27 619.25000000 619.37000000 619.25000000 619.37000000 617.19450337 1.75566499 35 1519370880 2018.02.23 07:28 619.37000000 619.38000000 619.37000000 619.38000000 617.40264591 1.85106266 12 1519370940 2018.02.23 07:29 619.38000000 619.13000000 619.13000000 619.55000000 617.56715582 1.87121422 22 1519371000 2018.02.23 07:30 619.13000000 619.13000000 619.13000000 619.14000000 617.71599812 1.86906272 25 1519371060 2018.02.23 07:31 619.14000000 619.20000000 619.13000000 619.20000000 617.85733164 1.89490098 17 1519371120 2018.02.23 07:32 619.13000000 619.13000000 619.13000000 619.13000000 617.97853815 1.87479116 19 1519371180 2018.02.23 07:33 619.13000000 619.13000000 619.13000000 619.26000000 618.08820118 1.87574135 17 1519371240 2018.02.23 07:34 619.13000000 619.13000000 619.13000000 619.13000000 618.18742012 1.84938690 22 1519371300 2018.02.23 07:35 619.13000000 617.53000000 617.53000000 619.13000000 618.12480868 1.64723789 21 1519371360 2018.02.23 07:36 617.60000000 618.16000000 617.60000000 619.02000000 618.12816023 1.24623915 29 1519371420 2018.02.23 07:37 618.16000000 616.84000000 616.84000000 618.16000000 618.00547830 0.96208332 28 1519371480 2018.02.23 07:38 616.90000000 618.80000000 616.90000000 618.80000000 618.08114704 0.88203137 19 1519371540 2018.02.23 07:39 618.90000000 618.02000000 617.48000000 619.78000000 618.07532351 0.86943750 24 1519371600 2018.02.23 07:40 618.02000000 619.41000000 618.02000000 619.53000000 618.20243556 0.84042791 22 1519371660 2018.02.23 07:41 619.41000000 618.41000000 618.32000000 619.63000000 618.22220360 0.82985076 38 1519371720 2018.02.23 07:42 618.41000000 619.10000000 618.41000000 619.11000000 618.30580326 0.80391344 33 1519371780 2018.02.23 07:43 619.11000000 618.92000000 618.91000000 619.11000000 618.36429818 0.78084071 31 1519371840 2018.02.23 07:44 618.92000000 618.92000000 618.92000000 618.92000000 618.41722217 0.75949690 32 1519371900 2018.02.23 07:45 618.92000000 618.20000000 618.20000000 618.92000000 618.39653434 0.76228828 39 1519371960 2018.02.23 07:46 618.20000000 618.12000000 617.11000000 618.21000000 618.37019774 0.75182707 37 1519372020 2018.02.23 07:47 618.12000000 617.70000000 617.37000000 618.31000000 618.30636938 0.75725137 34 1519372080 2018.02.23 07:48 617.70000000 617.80000000 617.49000000 618.53000000 618.25814373 0.74389465 37 1519372140 2018.02.23 07:49 617.81000000 617.32000000 617.16000000 618.30000000 618.16879670 0.77548481 38 1519372200 2018.02.23 07:50 617.58000000 619.14000000 617.40000000 619.15000000 618.26129226 0.74770529 38 1519372260 2018.02.23 07:51 619.14000000 619.14000000 619.14000000 619.15000000 618.34497871 0.72780444 32 1519372320 2018.02.23 07:52 617.60000000 617.23000000 616.72000000 617.91000000 618.23879026 0.75736387 41 1519372380 2018.02.23 07:53 617.87000000 616.40000000 613.85000000 617.87000000 618.06366738 0.85153111 35 1519372440 2018.02.23 07:54 616.40000000 611.52000000 611.16000000 616.40000000 617.44046096 1.70626990 35 1519372500 2018.02.23 07:55 611.52000000 609.60000000 609.42000000 611.90000000 616.69375039 2.55690286 33 1519372560 2018.02.23 07:56 608.06000000 608.74000000 608.06000000 608.74000000 615.93625036 3.25275069 35 1519372620 2018.02.23 07:57 608.76000000 609.41000000 608.76000000 609.41000000 615.31470270 3.72482968 28 1519372680 2018.02.23 07:58 609.41000000 610.10000000 609.41000000 610.11000000 614.81806435 3.96395147 28 1519372740 2018.02.23 07:59 610.21000000 610.61000000 610.20000000 611.10000000 614.41729632 4.12612866 33 1519372800 2018.02.23 08:00 611.20000000 610.94000000 610.50000000 611.20000000 614.08612524 4.13777759 34 1519372860 2018.02.23 08:01 611.00000000 609.60000000 609.30000000 611.20000000 613.65887522 4.25352361 27 1519372920 2018.02.23 08:02 609.60000000 609.70000000 609.00000000 609.70000000 613.28183948 4.25895219 31 1519372980 2018.02.23 08:03 609.80000000 608.76000000 608.61000000 610.30000000 612.85118810 4.28139913 24 1519373040 2018.02.23 08:04 608.77000000 609.33000000 608.77000000 609.33000000 612.51583685 4.19939884 16 1519373100 2018.02.23 08:05 609.40000000 610.59000000 609.40000000 610.59000000 612.33242382 4.05564407 14 1519373160 2018.02.23 08:06 610.59000000 610.59000000 610.59000000 610.59000000 612.16647869 3.88309573 1 1519373220 2018.02.23 08:07 610.59000000 609.10000000 608.92000000 610.81000000 611.87443310 3.76427757 12 1519373280 2018.02.23 08:08 609.10000000 610.00000000 608.92000000 610.96000000 611.69591567 3.55353724 24 1519373340 2018.02.23 08:09 610.00000000 609.60000000 609.52000000 610.00000000 611.49630465 3.35102680 19 1519373400 2018.02.23 08:10 609.70000000 609.90000000 609.70000000 610.30000000 611.34427564 2.88457415 13 1519373460 2018.02.23 08:11 609.90000000 608.82000000 608.26000000 610.10000000 611.10386843 2.29467605 29 1519373520 2018.02.23 08:12 608.82000000 609.70000000 608.82000000 609.70000000 610.97016668 1.80292768 30 1519373580 2018.02.23 08:13 609.71000000 610.50000000 609.71000000 610.50000000 610.92538890 1.29985653 32 1519373640 2018.02.23 08:14 610.50000000 609.71000000 609.71000000 610.72000000 610.80963757 1.22089011 35 1519373700 2018.02.23 08:15 609.71000000 610.20000000 609.71000000 610.20000000 610.75157685 1.14958439 22 1519373760 2018.02.23 08:16 610.20000000 610.21000000 609.71000000 610.70000000 610.69999811 1.02247340 30 1519373820 2018.02.23 08:17 610.20000000 609.91000000 609.73000000 610.90000000 610.62476019 0.93688538 26 1519373880 2018.02.23 08:18 609.91000000 611.00000000 609.91000000 611.00000000 610.66049732 0.95987128 36 1519373940 2018.02.23 08:19 611.00000000 610.50000000 609.72000000 611.01000000 610.64521186 0.94895033 38 1519374000 2018.02.23 08:20 609.71000000 610.10000000 609.71000000 610.91000000 610.59328692 0.91399995 36 1519374060 2018.02.23 08:21 610.10000000 610.30000000 609.78000000 610.70000000 610.56535483 0.86825607 23 1519374120 2018.02.23 08:22 610.31000000 608.61000000 608.40000000 610.32000000 610.37913056 0.82695316 27 1519374180 2018.02.23 08:23 608.61000000 607.40000000 606.97000000 608.70000000 610.09540384 0.86625089 22 1519374240 2018.02.23 08:24 607.40000000 606.61000000 606.50000000 607.91000000 609.76346062 1.07452650 30 1519374300 2018.02.23 08:25 606.70000000 606.81000000 606.58000000 607.13000000 609.48217865 1.21466303 23 1519374360 2018.02.23 08:26 606.81000000 605.90000000 605.60000000 607.00000000 609.14101878 1.41757509 30 1519374420 2018.02.23 08:27 605.90000000 606.70000000 605.79000000 606.70000000 608.90854080 1.53411103 25 1519374480 2018.02.23 08:28 606.70000000 605.61000000 605.30000000 607.00000000 608.59439406 1.71292161 24 1519374540 2018.02.23 08:29 605.70000000 606.99000000 605.70000000 606.99000000 608.44159463 1.75797535 20 1519374600 2018.02.23 08:30 606.99000000 608.04000000 606.99000000 608.04000000 608.40334752 1.73550278 15 1519374660 2018.02.23 08:31 608.05000000 608.86000000 608.04000000 608.86000000 608.44683823 1.72953271 20 1519374720 2018.02.23 08:32 608.89000000 608.56000000 608.54000000 608.92000000 608.45761554 1.70577177 21 1519374780 2018.02.23 08:33 608.56000000 608.68000000 608.56000000 608.68000000 608.47879501 1.64339101 25 1519374840 2018.02.23 08:34 608.69000000 609.53000000 608.69000000 609.53000000 608.57890978 1.63730371 20 1519374900 2018.02.23 08:35 609.53000000 609.53000000 609.53000000 609.53000000 608.66948980 1.61816382 29 1519374960 2018.02.23 08:36 609.53000000 609.53000000 609.53000000 609.53000000 608.75144315 1.60565203 25 1519375020 2018.02.23 08:37 609.53000000 607.80000000 607.77000000 609.94000000 608.66082952 1.57869250 34 1519375080 2018.02.23 08:38 607.90000000 608.61000000 607.90000000 608.61000000 608.65598861 1.48818661 32 1519375140 2018.02.23 08:39 608.62000000 607.89000000 607.86000000 608.62000000 608.58303731 1.41373860 35 1519375200 2018.02.23 08:40 607.88000000 607.81000000 607.38000000 608.51000000 608.50941471 1.35327561 37 1519375260 2018.02.23 08:41 607.90000000 608.13000000 607.89000000 608.25000000 608.47327998 1.27830401 18 1519375320 2018.02.23 08:42 608.14000000 607.60000000 607.42000000 608.14000000 608.39011046 1.25343083 26 1519375380 2018.02.23 08:43 607.54000000 608.45000000 607.35000000 608.46000000 608.39581422 1.23615576 28 1519375440 2018.02.23 08:44 608.45000000 608.50000000 608.45000000 608.50000000 608.40573668 1.17370647 22 1519375500 2018.02.23 08:45 608.49000000 609.38000000 608.49000000 609.38000000 608.49852366 1.16711005 24 1519375560 2018.02.23 08:46 609.38000000 609.45000000 609.38000000 609.46000000 608.58914045 1.05695654 26 1519375620 2018.02.23 08:47 609.46000000 610.45000000 609.46000000 610.45000000 608.76636517 1.08880316 27 1519375680 2018.02.23 08:48 610.11000000 610.17000000 610.11000000 610.87000000 608.90004468 0.90665211 21 1519375740 2018.02.23 08:49 610.17000000 610.39000000 609.35000000 610.70000000 609.04194519 0.88308150 37 1519375800 2018.02.23 08:50 610.39000000 610.89000000 610.38000000 610.89000000 609.21795041 0.97079886 30 1519375860 2018.02.23 08:51 610.89000000 610.90000000 610.28000000 610.94000000 609.37814561 1.06628155 27 1519375920 2018.02.23 08:52 610.90000000 610.92000000 610.90000000 610.92000000 609.52498888 1.13458294 26 1519375980 2018.02.23 08:53 610.92000000 610.92000000 610.92000000 610.92000000 609.65784708 1.18954720 22 1519376040 2018.02.23 08:54 610.92000000 610.93000000 610.92000000 610.93000000 609.77900450 1.25269881 26 1519376100 2018.02.23 08:55 610.93000000 610.99000000 610.93000000 610.99000000 609.89433741 1.31167175 29 1519376160 2018.02.23 08:56 610.99000000 610.99000000 610.99000000 610.99000000 609.99868623 1.36192755 17 1519376220 2018.02.23 08:57 610.99000000 610.20000000 609.92000000 610.99000000 610.01785897 1.27585550 24 1519376280 2018.02.23 08:58 610.21000000 610.31000000 610.21000000 610.31000000 610.04568192 1.24414605 24 1519376340 2018.02.23 08:59 610.32000000 610.54000000 610.32000000 610.54000000 610.09275983 1.15934397 10 1519376400 2018.02.23 09:00 610.55000000 611.07000000 610.54000000 611.07000000 610.18583033 1.07061895 12 1519376460 2018.02.23 09:01 611.07000000 612.62000000 611.07000000 612.62000000 610.41765601 1.11338250 24 1519376520 2018.02.23 09:02 612.66000000 611.88000000 611.79000000 612.84000000 610.55692687 0.97300581 26 1519376580 2018.02.23 09:03 611.88000000 613.47000000 611.88000000 613.48000000 610.83436240 1.05818481 32 1519376640 2018.02.23 09:04 613.47000000 613.24000000 612.30000000 613.47000000 611.06347075 1.05824581 30 1519376700 2018.02.23 09:05 613.24000000 613.31000000 613.24000000 613.31000000 611.27742591 1.10706012 24 1519376760 2018.02.23 09:06 613.40000000 612.43000000 612.19000000 614.22000000 611.38719487 1.06080953 32 1519376820 2018.02.23 09:07 612.45000000 613.62000000 612.45000000 613.80000000 611.59984298 1.15428780 38 1519376880 2018.02.23 09:08 613.71000000 613.50000000 613.04000000 614.07000000 611.78081032 1.19294242 27 1519376940 2018.02.23 09:09 613.51000000 613.90000000 613.41000000 613.91000000 611.98263790 1.25348132 27 1519377000 2018.02.23 09:10 614.00000000 613.71000000 612.30000000 614.20000000 612.14714858 1.30042719 31 1519377060 2018.02.23 09:11 613.81000000 613.12000000 611.88000000 614.21000000 612.23980110 1.29655034 39 1519377120 2018.02.23 09:12 613.15000000 612.81000000 612.04000000 613.41000000 612.29410575 1.27273978 39 1519377180 2018.02.23 09:13 612.81000000 613.50000000 612.81000000 613.50000000 612.40895283 1.26822529 17 1519377240 2018.02.23 09:14 613.51000000 615.30000000 613.51000000 615.30000000 612.68429065 1.38872935 29 1519377300 2018.02.23 09:15 613.86000000 613.52000000 613.19000000 613.93000000 612.76388202 1.35330469 26 1519377360 2018.02.23 09:16 613.99000000 615.00000000 613.73000000 615.02000000 612.97684564 1.38986351 25 1519377420 2018.02.23 09:17 615.01000000 615.00000000 615.00000000 615.02000000 613.16952700 1.32037567 33 1519377480 2018.02.23 09:18 615.00000000 615.00000000 615.00000000 615.06000000 613.34385776 1.21555139 27 1519377540 2018.02.23 09:19 615.00000000 613.40000000 612.84000000 615.00000000 613.34920464 1.04082732 31 1519377600 2018.02.23 09:20 613.41000000 612.50000000 612.12000000 613.72000000 613.26832801 0.94725165 36 1519377660 2018.02.23 09:21 612.50000000 612.80000000 612.50000000 612.80000000 613.22372534 0.95624078 29 1519377720 2018.02.23 09:22 612.80000000 612.80000000 612.80000000 612.80000000 613.18337055 0.92995091 29 1519377780 2018.02.23 09:23 612.81000000 613.40000000 612.80000000 613.40000000 613.20400193 0.92009266 34 1519377840 2018.02.23 09:24 613.40000000 612.77000000 612.77000000 613.80000000 613.16266841 0.94225617 24 1519377900 2018.02.23 09:25 612.25000000 613.40000000 612.25000000 613.40000000 613.18527142 0.93353838 21 1519377960 2018.02.23 09:26 613.40000000 613.70000000 613.31000000 613.70000000 613.23429319 0.90237713 22 1519378020 2018.02.23 09:27 613.70000000 613.70000000 613.70000000 613.70000000 613.27864622 0.88517547 23 1519378080 2018.02.23 09:28 613.70000000 612.30000000 611.85000000 613.90000000 613.18544182 0.94557646 27 1519378140 2018.02.23 09:29 612.30000000 613.75000000 612.30000000 613.75000000 613.23920926 0.91958080 30 1519378200 2018.02.23 09:30 613.75000000 612.20000000 610.52000000 614.16000000 613.14023695 0.97450765 34 1519378260 2018.02.23 09:31 612.20000000 612.80000000 612.20000000 612.80000000 613.10783343 0.98927437 35 1519378320 2018.02.23 09:32 612.80000000 611.31000000 610.92000000 613.52000000 612.93661120 1.12595516 38 1519378380 2018.02.23 09:33 611.40000000 612.90000000 611.40000000 613.11000000 612.93312442 1.12029389 29 1519378440 2018.02.23 09:34 610.65000000 613.30000000 610.65000000 614.02000000 612.96806495 0.97920315 41 1519378500 2018.02.23 09:35 613.30000000 612.94000000 612.71000000 613.91000000 612.96539210 0.97218971 30 1519378560 2018.02.23 09:36 612.94000000 612.92000000 612.90000000 614.01000000 612.96106904 0.86014049 24 1519378620 2018.02.23 09:37 612.65000000 613.40000000 611.97000000 613.40000000 613.00287199 0.73124056 30 1519378680 2018.02.23 09:38 613.40000000 612.70000000 612.04000000 613.60000000 612.97402704 0.58105622 34 1519378740 2018.02.23 09:39 612.60000000 614.36000000 612.60000000 614.49000000 613.10602446 0.66017142 25 1519378800 2018.02.23 09:40 614.36000000 612.61000000 611.80000000 614.39000000 613.05878404 0.64981756 30 1519378860 2018.02.23 09:41 612.62000000 614.50000000 612.62000000 614.50000000 613.19604270 0.73047192 19 1519378920 2018.02.23 09:42 612.03000000 612.70000000 612.03000000 612.70000000 613.14880054 0.72773670 12 1519378980 2018.02.23 09:43 612.70000000 613.70000000 612.70000000 613.70000000 613.20129573 0.74143510 28 1519379040 2018.02.23 09:44 613.71000000 613.20000000 612.31000000 614.12000000 613.20117232 0.73512252 33 1519379100 2018.02.23 09:45 613.20000000 612.91000000 612.81000000 614.71000000 613.17344163 0.73317671 29 1519379160 2018.02.23 09:46 612.90000000 613.90000000 612.90000000 613.90000000 613.24263766 0.75122508 28 1519379220 2018.02.23 09:47 614.01000000 612.91000000 612.06000000 614.24000000 613.21095788 0.74107540 31 1519379280 2018.02.23 09:48 612.92000000 613.70000000 612.92000000 613.70000000 613.25753332 0.72722547 22 1519379340 2018.02.23 09:49 613.70000000 612.98000000 612.23000000 614.05000000 613.23110158 0.71609653 37 1519379400 2018.02.23 09:50 613.02000000 613.60000000 613.02000000 613.61000000 613.26623476 0.68715249 24 1519379460 2018.02.23 09:51 613.60000000 613.00000000 612.31000000 613.91000000 613.24087907 0.67894885 30 1519379520 2018.02.23 09:52 613.00000000 613.43000000 611.94000000 613.81000000 613.25889059 0.52454958 38 1519379580 2018.02.23 09:53 613.43000000 613.40000000 612.92000000 613.71000000 613.27232958 0.51823583 26 1519379640 2018.02.23 09:54 613.40000000 613.21000000 612.86000000 613.68000000 613.26639343 0.51877707 21 1519379700 2018.02.23 09:55 613.21000000 614.40000000 613.21000000 614.40000000 613.37435596 0.56208304 23 1519379760 2018.02.23 09:56 614.40000000 613.58000000 612.25000000 614.51000000 613.39394111 0.55383827 24 1519379820 2018.02.23 09:57 613.70000000 612.87000000 612.29000000 613.71000000 613.34404195 0.56732595 31 1519379880 2018.02.23 09:58 613.00000000 614.41000000 613.00000000 614.41000000 613.44556177 0.58563548 20 1519379940 2018.02.23 09:59 614.41000000 614.18000000 613.31000000 614.42000000 613.51550827 0.57538828 26 1519380000 2018.02.23 10:00 611.50000000 613.86000000 611.50000000 613.86000000 613.54831700 0.54466374 18 1519380060 2018.02.23 10:01 613.86000000 613.86000000 613.86000000 613.86000000 613.57800110 0.51046468 4 1519380120 2018.02.23 10:02 613.86000000 613.59000000 612.72000000 613.86000000 613.57914385 0.47131499 22 1519380180 2018.02.23 10:03 613.66000000 614.30000000 613.66000000 614.62000000 613.64779682 0.50409633 39 1519380240 2018.02.23 10:04 614.39000000 614.06000000 613.92000000 614.81000000 613.68705426 0.50723528 12 1519380360 2018.02.23 10:06 613.51000000 612.80000000 612.80000000 613.90000000 613.60257290 0.50912310 22 1519380420 2018.02.23 10:07 614.00000000 613.73000000 612.34000000 614.10000000 613.61470882 0.50592743 41 1519380480 2018.02.23 10:08 613.80000000 613.41000000 612.95000000 614.04000000 613.59521274 0.48348221 42 1519380540 2018.02.23 10:09 613.42000000 613.92000000 612.90000000 613.93000000 613.62614486 0.48715091 41 1519380600 2018.02.23 10:10 613.93000000 613.10000000 612.65000000 614.01000000 613.57603583 0.48345707 23 1519380660 2018.02.23 10:11 613.11000000 613.73000000 613.11000000 613.73000000 613.59069908 0.48287450 21 1519380720 2018.02.23 10:12 613.74000000 613.74000000 613.73000000 613.91000000 613.60491822 0.46317071 18 1519381920 2018.02.23 10:32 613.74000000 614.13000000 613.74000000 614.13000000 613.65492600 0.46730476 2 1519381980 2018.02.23 10:33 614.14000000 614.17000000 614.14000000 614.17000000 613.70398067 0.47034336 4 1519382520 2018.02.23 10:42 614.17000000 616.51000000 614.17000000 616.52000000 613.97122061 0.74833459 6 1519382580 2018.02.23 10:43 616.52000000 616.86000000 616.52000000 616.87000000 614.24634245 1.00281397 31 1519382640 2018.02.23 10:44 616.86000000 616.86000000 616.86000000 616.88000000 614.49526222 1.18650218 15 1519382700 2018.02.23 10:45 616.86000000 617.06000000 616.86000000 617.16000000 614.73952296 1.30536171 24 1519382760 2018.02.23 10:46 617.05000000 617.30000000 617.05000000 617.30000000 614.98337792 1.47448092 24 1519382820 2018.02.23 10:47 617.33000000 617.21000000 617.21000000 617.33000000 615.19543716 1.59706895 27 1519382880 2018.02.23 10:48 617.21000000 617.40000000 617.21000000 617.52000000 615.40539553 1.69648605 36 1519382940 2018.02.23 10:49 617.41000000 617.49000000 617.41000000 618.37000000 615.60392929 1.77457524 25 1519383000 2018.02.23 10:50 617.49000000 619.30000000 617.49000000 619.67000000 615.95593602 1.98222879 30 1519383060 2018.02.23 10:51 619.30000000 619.45000000 619.30000000 619.45000000 616.28870402 2.17773231 32 1519383120 2018.02.23 10:52 619.45000000 619.60000000 619.40000000 619.74000000 616.60406554 2.32255609 31 1519383180 2018.02.23 10:53 619.59000000 619.56000000 618.79000000 620.66000000 616.88558311 2.32366807 41 1519383240 2018.02.23 10:54 619.56000000 618.82000000 618.59000000 619.56000000 617.06981329 2.29600960 24 1519383300 2018.02.23 10:55 618.93000000 619.00000000 618.66000000 619.50000000 617.25364060 2.22165308 37 1519383360 2018.02.23 10:56 618.58000000 618.55000000 618.55000000 619.01000000 617.37710340 2.13165678 36 1519383420 2018.02.23 10:57 618.55000000 618.80000000 617.62000000 618.80000000 617.51261736 1.94319493 44 1519383480 2018.02.23 10:58 617.69000000 618.50000000 617.49000000 618.50000000 617.60665380 1.76568507 42 1519383540 2018.02.23 10:59 618.02000000 618.41000000 618.02000000 618.81000000 617.68316296 1.54480857 12 1519383600 2018.02.23 11:00 617.65000000 618.91000000 617.65000000 618.91000000 617.80000458 1.33148724 23 1519383660 2018.02.23 11:01 619.00000000 619.20000000 618.11000000 619.20000000 617.93333748 1.05479393 32 1519383720 2018.02.23 11:02 619.20000000 619.48000000 619.01000000 619.56000000 618.08063867 1.00928538 41 1519383780 2018.02.23 11:03 618.93000000 618.80000000 618.37000000 619.14000000 618.14914928 0.95881213 39 1519383840 2018.02.23 11:04 618.80000000 618.81000000 618.54000000 619.36000000 618.21208744 0.89859569 35 1519383900 2018.02.23 11:05 618.91000000 620.02000000 618.91000000 620.02000000 618.38426959 0.86928721 41 1519383960 2018.02.23 11:06 620.02000000 620.51000000 620.02000000 620.51000000 618.58672010 0.87099096 28 1519384020 2018.02.23 11:07 620.62000000 620.31000000 620.01000000 620.71000000 618.75084200 0.82977241 28 1519384080 2018.02.23 11:08 620.31000000 620.21000000 620.01000000 620.61000000 618.88980943 0.77586600 17 1519384140 2018.02.23 11:09 620.30000000 621.61000000 620.30000000 621.61000000 619.14887520 0.82499806 17 1519384200 2018.02.23 11:10 621.45000000 620.70000000 620.60000000 621.50000000 619.29660137 0.85378048 24 1519384260 2018.02.23 11:11 619.88000000 619.50000000 619.24000000 621.34000000 619.31597267 0.85069627 38 1519384320 2018.02.23 11:12 619.53000000 620.62000000 619.53000000 620.62000000 619.44016575 0.87773278 33 1519384380 2018.02.23 11:13 620.65000000 618.74000000 618.54000000 621.27000000 619.37348329 0.89627041 37 1519384440 2018.02.23 11:14 618.75000000 619.60000000 618.75000000 619.60000000 619.39505631 0.88597494 34 1519384500 2018.02.23 11:15 619.60000000 620.41000000 619.60000000 621.73000000 619.49171762 0.89519457 27 1519384560 2018.02.23 11:16 620.51000000 620.31000000 619.70000000 620.90000000 619.56964927 0.87658829 33 1519384620 2018.02.23 11:17 620.40000000 620.70000000 620.40000000 620.70000000 619.67730172 0.87844435 11 1519384680 2018.02.23 11:18 620.70000000 620.62000000 619.90000000 620.90000000 619.76708251 0.84830857 31 1519384740 2018.02.23 11:19 620.61000000 619.92000000 619.51000000 621.02000000 619.78164608 0.78970015 31 1519384800 2018.02.23 11:20 619.93000000 619.60000000 619.60000000 620.50000000 619.76434645 0.77108432 33 1519384860 2018.02.23 11:21 619.50000000 619.70000000 618.71000000 619.90000000 619.75821822 0.76281303 36 1519384920 2018.02.23 11:22 619.71000000 620.49000000 617.63000000 620.50000000 619.82791172 0.75347249 30 1519384980 2018.02.23 11:23 620.61000000 620.21000000 619.00000000 621.40000000 619.86430108 0.70821269 37 1519385040 2018.02.23 11:24 620.20000000 620.50000000 619.61000000 620.71000000 619.92484384 0.65384653 42 1519385100 2018.02.23 11:25 620.50000000 619.27000000 619.27000000 621.01000000 619.86247776 0.69554491 34 1519385160 2018.02.23 11:26 618.81000000 618.90000000 618.81000000 618.90000000 619.77081321 0.74856559 18 1519385220 2018.02.23 11:27 618.90000000 618.90000000 618.90000000 618.90000000 619.68787862 0.79552055 16 1519385280 2018.02.23 11:28 618.90000000 619.72000000 618.90000000 620.83000000 619.69093780 0.78572741 37 1519385340 2018.02.23 11:29 619.72000000 619.60000000 619.42000000 621.15000000 619.68227705 0.66132141 33 1519385400 2018.02.23 11:30 619.61000000 620.10000000 619.61000000 620.10000000 619.72206019 0.61716216 35 1519385460 2018.02.23 11:31 620.10000000 620.00000000 619.81000000 620.20000000 619.74853065 0.61139573 39 1519385520 2018.02.23 11:32 620.00000000 619.93000000 619.20000000 620.30000000 619.76581345 0.57783171 37 1519385580 2018.02.23 11:33 619.81000000 620.40000000 619.51000000 620.40000000 619.82621216 0.53245467 42 1519385640 2018.02.23 11:34 620.40000000 621.03000000 620.40000000 621.03000000 619.94085863 0.56845940 32 1519385700 2018.02.23 11:35 621.04000000 621.91000000 621.04000000 621.91000000 620.12839590 0.69646310 24 1519385760 2018.02.23 11:36 621.92000000 621.83000000 621.27000000 622.11000000 620.29045343 0.80130968 18 1519385820 2018.02.23 11:37 621.84000000 622.11000000 621.04000000 622.15000000 620.46374358 0.92076254 28 1519385880 2018.02.23 11:38 622.14000000 622.19000000 621.41000000 622.70000000 620.62814895 1.03506237 32 1519385940 2018.02.23 11:39 622.04000000 624.62000000 622.04000000 624.62000000 621.00832524 1.43059383 38 1519386000 2018.02.23 11:40 624.61000000 625.21000000 623.65000000 625.22000000 621.40848475 1.76979593 32 1519386060 2018.02.23 11:41 625.22000000 625.20000000 625.20000000 625.22000000 621.76958144 2.01341857 3 1519386120 2018.02.23 11:42 623.65000000 625.20000000 623.65000000 625.21000000 622.09628797 2.22414649 30 1519386180 2018.02.23 11:43 625.20000000 626.03000000 624.67000000 627.10000000 622.47092721 2.45570538 35 1519386240 2018.02.23 11:44 626.11000000 625.47000000 625.37000000 626.18000000 622.75655319 2.58931697 33 1519386300 2018.02.23 11:45 625.59000000 625.25000000 625.23000000 626.40000000 622.99402431 2.59573604 31 1519386360 2018.02.23 11:46 625.25000000 626.86000000 625.25000000 626.87000000 623.36221247 2.66251670 31 1519386420 2018.02.23 11:47 626.86000000 627.51000000 626.86000000 627.51000000 623.75723986 2.71829618 25 1519386480 2018.02.23 11:48 627.69000000 626.31000000 626.10000000 627.72000000 624.00035987 2.67637004 23 1519386540 2018.02.23 11:49 626.31000000 627.51000000 626.31000000 627.51000000 624.33461131 2.66473217 32 1519386600 2018.02.23 11:50 627.52000000 628.40000000 627.48000000 628.40000000 624.72179119 2.70639900 38 1519386660 2018.02.23 11:51 628.41000000 628.80000000 628.41000000 628.80000000 625.11019203 2.70107670 34 1519386720 2018.02.23 11:52 628.80000000 629.17000000 628.14000000 629.44000000 625.49684040 2.64080565 29 1519386780 2018.02.23 11:53 629.17000000 630.11000000 629.07000000 630.11000000 625.93618894 2.62633684 30 1519386840 2018.02.23 11:54 629.13000000 630.10000000 629.11000000 630.11000000 626.33274237 2.58378600 20 1519386900 2018.02.23 11:55 630.11000000 631.17000000 630.11000000 631.17000000 626.79343357 2.64003115 26 1519386960 2018.02.23 11:56 631.20000000 630.82000000 629.52000000 631.65000000 627.17691609 2.57146551 39 1519387020 2018.02.23 11:57 630.90000000 632.20000000 630.90000000 632.23000000 627.65530503 2.56895245 34 1519387080 2018.02.23 11:58 631.12000000 631.00000000 630.50000000 631.12000000 627.97384741 2.37586432 29 1519387140 2018.02.23 11:59 631.01000000 628.70000000 627.60000000 631.42000000 628.04300480 2.25893624 37 1519387200 2018.02.23 12:00 627.90000000 628.81000000 627.90000000 629.30000000 628.11605196 2.16997282 36 1519387260 2018.02.23 12:01 628.81000000 629.12000000 628.81000000 629.12000000 628.21166606 2.06970764 36 1519387320 2018.02.23 12:02 629.12000000 629.51000000 629.12000000 629.51000000 628.33531691 1.95530310 35 1519387380 2018.02.23 12:03 629.51000000 630.10000000 629.50000000 630.11000000 628.50338197 1.88938644 43 1519387440 2018.02.23 12:04 630.10000000 630.70000000 630.10000000 630.70000000 628.71258369 1.77255963 31 1519387500 2018.02.23 12:05 630.71000000 631.41000000 630.71000000 631.41000000 628.96948048 1.61590166 33 1519387560 2018.02.23 12:06 631.41000000 631.00000000 630.50000000 631.41000000 629.16286329 1.54260321 37 1519387620 2018.02.23 12:07 631.01000000 631.48000000 631.01000000 631.48000000 629.38354298 1.50655489 31 1519387680 2018.02.23 12:08 631.49000000 631.51000000 630.52000000 631.52000000 629.58606269 1.33490896 29 1519387740 2018.02.23 12:09 631.51000000 631.61000000 630.35000000 631.61000000 629.77881863 1.24040999 23 1519387800 2018.02.23 12:10 631.71000000 631.61000000 631.43000000 632.29000000 629.95321685 1.18690817 29 1519387860 2018.02.23 12:11 631.67000000 632.00000000 631.67000000 632.00000000 630.14814858 1.15543445 10 1519387920 2018.02.23 12:12 632.01000000 632.28000000 632.01000000 633.08000000 630.35118205 1.14297305 26 1519387980 2018.02.23 12:13 632.31000000 631.76000000 631.76000000 632.58000000 630.48535519 1.13505055 16 1519388040 2018.02.23 12:14 631.82000000 631.81000000 631.80000000 631.82000000 630.61151184 1.12799588 21 1519388100 2018.02.23 12:15 631.81000000 631.50000000 631.50000000 632.11000000 630.69612976 1.11656527 23 1519388220 2018.02.23 12:17 631.50000000 631.56000000 631.50000000 631.56000000 630.77840311 1.11478585 18 1519388280 2018.02.23 12:18 631.56000000 631.60000000 631.52000000 631.84000000 630.85665044 1.07432425 38 1519388340 2018.02.23 12:19 631.74000000 631.95000000 631.51000000 631.97000000 630.96077897 1.09256429 32 1519388400 2018.02.23 12:20 631.96000000 631.50000000 631.50000000 631.97000000 631.01213335 0.96788719 27 1519388460 2018.02.23 12:21 631.50000000 631.90000000 631.50000000 631.90000000 631.09669208 0.83245381 21 1519388520 2018.02.23 12:22 631.90000000 629.61000000 629.61000000 631.90000000 630.95510236 0.83151085 37 1519388580 2018.02.23 12:23 629.62000000 629.28000000 629.28000000 630.11000000 630.79556880 0.93032315 34 1519388640 2018.02.23 12:24 629.28000000 629.28000000 629.28000000 629.80000000 630.65122891 1.05509658 29 1519388700 2018.02.23 12:25 629.28000000 629.28000000 629.28000000 629.40000000 630.52063568 1.16901468 27 1519388760 2018.02.23 12:26 629.28000000 629.30000000 628.60000000 629.31000000 630.40438467 1.24405370 40 1519388820 2018.02.23 12:27 629.30000000 627.90000000 627.78000000 629.70000000 630.16587184 1.46765506 25 1519388880 2018.02.23 12:28 627.90000000 627.50000000 627.23000000 628.11000000 629.91197928 1.66657739 31 1519388940 2018.02.23 12:29 627.60000000 627.90000000 626.24000000 627.90000000 629.72036221 1.77085266 30 1519389000 2018.02.23 12:30 627.90000000 627.70000000 627.50000000 627.90000000 629.52794676 1.85608101 26 1519389060 2018.02.23 12:31 627.70000000 626.87000000 626.82000000 628.06000000 629.27480897 1.98679878 30 1519389120 2018.02.23 12:32 626.96000000 628.81000000 626.96000000 628.81000000 629.23054145 1.91046065 45 1519389180 2018.02.23 12:33 628.90000000 628.70000000 628.37000000 628.96000000 629.18001370 1.80488460 14 1519389240 2018.02.23 12:34 628.37000000 628.51000000 628.37000000 628.70000000 629.11620287 1.73431379 12 1519389300 2018.02.23 12:35 628.50000000 628.50000000 628.37000000 628.73000000 629.05751688 1.64544986 16 1519389360 2018.02.23 12:36 628.51000000 628.70000000 628.37000000 628.81000000 629.02346765 1.56028003 25 1519389420 2018.02.23 12:37 628.70000000 628.37000000 628.37000000 628.70000000 628.96123264 1.46790442 27 1519389480 2018.02.23 12:38 628.37000000 627.67000000 627.67000000 628.38000000 628.83825810 1.38026857 24 1519389540 2018.02.23 12:39 627.67000000 627.40000000 627.40000000 627.82000000 628.70128114 1.23070083 35 1519389600 2018.02.23 12:40 627.40000000 626.40000000 625.82000000 627.40000000 628.48211151 1.15688318 31 1519389660 2018.02.23 12:41 626.41000000 626.20000000 625.98000000 627.01000000 628.26476755 0.96782336 34 1519389720 2018.02.23 12:42 626.11000000 625.80000000 625.18000000 626.11000000 628.03002779 1.04038285 19 1519389780 2018.02.23 12:43 625.81000000 625.26000000 625.26000000 626.17000000 627.76621562 1.15649267 24 1519389840 2018.02.23 12:44 625.20000000 624.50000000 624.50000000 625.90000000 627.45514746 1.31413585 35 1519389900 2018.02.23 12:45 624.50000000 625.00000000 624.50000000 625.70000000 627.22132390 1.36642009 27 1519389960 2018.02.23 12:46 625.11000000 624.11000000 624.01000000 625.30000000 626.92500733 1.46459980 32 1519390020 2018.02.23 12:47 624.10000000 624.30000000 624.10000000 624.83000000 626.67500664 1.58020628 39 1519390080 2018.02.23 12:48 624.40000000 624.30000000 624.10000000 625.00000000 626.44881553 1.68230261 28 1519390140 2018.02.23 12:49 624.30000000 624.30000000 624.10000000 624.90000000 626.24416643 1.74562239 40 1519390200 2018.02.23 12:50 624.30000000 622.40000000 622.13000000 624.50000000 625.87805534 1.96435403 40 1519390260 2018.02.23 12:51 622.40000000 621.50000000 620.89000000 622.50000000 625.46109769 2.25251872 32 1519390320 2018.02.23 12:52 621.50000000 620.00000000 619.79000000 621.51000000 624.94099315 2.53280437 32 1519390380 2018.02.23 12:53 620.00000000 621.10000000 620.00000000 621.50000000 624.57518428 2.60408694 34 1519390440 2018.02.23 12:54 621.10000000 620.50000000 620.11000000 621.40000000 624.18707149 2.67855505 36 1519390500 2018.02.23 12:55 620.50000000 620.13000000 620.13000000 621.31000000 623.80068373 2.71645064 17 1519390560 2018.02.23 12:56 620.13000000 620.90000000 619.98000000 620.90000000 623.52442813 2.60575260 26 1519390620 2018.02.23 12:57 620.90000000 622.01000000 620.70000000 622.01000000 623.38019688 2.40809434 31 1519390680 2018.02.23 12:58 622.01000000 622.10000000 621.03000000 623.51000000 623.25827337 2.23226291 23 1519390740 2018.02.23 12:59 622.21000000 623.04000000 622.11000000 623.04000000 623.23748543 2.03110375 20 1519390800 2018.02.23 13:00 623.11000000 624.39000000 623.11000000 624.59000000 623.34724872 1.93279795 20 1519390860 2018.02.23 13:01 624.39000000 624.39000000 624.39000000 624.41000000 623.44655837 1.86056435 9 1519390920 2018.02.23 13:02 624.40000000 623.50000000 623.11000000 624.40000000 623.45164805 1.78623489 18 1519390980 2018.02.23 13:03 624.45000000 624.10000000 623.01000000 624.46000000 623.51339585 1.76887396 23 1519391040 2018.02.23 13:04 623.30000000 622.91000000 622.51000000 624.00000000 623.45592958 1.73605830 30 1519391100 2018.02.23 13:05 622.91000000 621.66000000 621.24000000 623.50000000 623.28488867 1.66920894 47 1519391160 2018.02.23 13:06 621.45000000 623.20000000 621.45000000 623.20000000 623.27680403 1.65545849 39 1519391220 2018.02.23 13:07 623.20000000 623.20000000 623.20000000 623.20000000 623.26948936 1.63612652 6 1519391280 2018.02.23 13:08 623.20000000 624.94000000 623.20000000 624.94000000 623.42858561 1.74046098 8 1519391340 2018.02.23 13:09 624.94000000 624.00000000 623.18000000 624.94000000 623.48300603 1.76401669 20 1519391400 2018.02.23 13:10 624.00000000 624.30000000 624.00000000 624.30000000 623.56081498 1.79748742 25 1519391460 2018.02.23 13:11 624.40000000 624.83000000 624.40000000 624.83000000 623.68168975 1.81861540 9 1519391520 2018.02.23 13:12 624.92000000 624.80000000 624.00000000 625.01000000 623.78819548 1.68780986 21 1519391580 2018.02.23 13:13 624.81000000 625.21000000 624.70000000 625.21000000 623.92360544 1.66270868 20 1519391640 2018.02.23 13:14 625.30000000 624.91000000 624.50000000 625.40000000 624.01754778 1.52627415 10 1519391700 2018.02.23 13:15 625.00000000 625.46000000 625.00000000 625.46000000 624.15492418 1.33644112 29 1519391760 2018.02.23 13:16 625.50000000 625.40000000 624.80000000 625.80000000 624.27350283 1.18500074 27 1519391820 2018.02.23 13:17 625.50000000 626.30000000 625.50000000 626.30000000 624.46650256 1.20218882 16 1519391880 2018.02.23 13:18 625.60000000 626.41000000 625.60000000 626.41000000 624.65159755 1.19683502 12 1519391940 2018.02.23 13:19 625.14000000 625.62000000 625.13000000 625.73000000 624.74382636 1.17908699 22 1519392000 2018.02.23 13:20 624.72000000 627.00000000 624.72000000 627.00000000 624.95870004 1.32040672 21 1519392060 2018.02.23 13:21 627.00000000 627.61000000 626.24000000 627.61000000 625.21120480 1.49627420 30 1519392120 2018.02.23 13:22 627.71000000 627.61000000 626.39000000 627.71000000 625.43966148 1.59403240 30 1519392180 2018.02.23 13:23 627.60000000 627.61000000 627.13000000 628.00000000 625.64636039 1.68807771 15 1519392240 2018.02.23 13:24 627.62000000 627.96000000 627.62000000 628.71000000 625.86670702 1.70274200 31 1519392300 2018.02.23 13:25 627.96000000 628.81000000 627.96000000 629.21000000 626.14702064 1.60829693 30 1519392360 2018.02.23 13:26 628.81000000 628.22000000 627.32000000 628.90000000 626.34444724 1.56853912 36 1519392420 2018.02.23 13:27 628.31000000 628.90000000 627.88000000 628.91000000 626.58783322 1.54135859 24 1519392480 2018.02.23 13:28 628.90000000 627.70000000 627.59000000 630.51000000 626.69375386 1.53162775 25 1519392540 2018.02.23 13:29 627.70000000 629.29000000 627.70000000 630.01000000 626.94101540 1.54252342 35 1519392600 2018.02.23 13:30 629.60000000 629.30000000 628.56000000 630.01000000 627.16568060 1.53506727 43 1519392660 2018.02.23 13:31 629.30000000 629.41000000 628.07000000 629.41000000 627.37942531 1.54161326 41 1519392720 2018.02.23 13:32 629.61000000 628.47000000 627.92000000 629.90000000 627.48328956 1.45540040 26 1519392780 2018.02.23 13:33 628.24000000 627.63000000 627.59000000 628.43000000 627.49726199 1.36423365 37 1519392840 2018.02.23 13:34 627.64000000 627.50000000 627.38000000 628.13000000 627.49752275 1.23546696 25 1519392900 2018.02.23 13:35 627.50000000 628.50000000 627.11000000 628.55000000 627.59299677 1.15220228 26 1519392960 2018.02.23 13:36 627.51000000 628.55000000 627.31000000 628.56000000 627.68413994 1.03999999 37 1519393020 2018.02.23 13:37 628.56000000 627.89000000 627.54000000 628.56000000 627.70374566 0.98789948 28 1519393080 2018.02.23 13:38 627.90000000 627.71000000 627.01000000 627.91000000 627.70434131 0.94436700 37 1519393140 2018.02.23 13:39 627.81000000 628.27000000 627.81000000 628.28000000 627.75821357 0.80026529 29 1519393200 2018.02.23 13:40 628.26000000 629.77000000 628.26000000 629.77000000 627.94981227 0.79343542 9 1519393260 2018.02.23 13:41 629.77000000 630.31000000 629.77000000 630.31000000 628.17459206 0.84778314 32 1519393320 2018.02.23 13:42 630.41000000 630.56000000 629.87000000 630.68000000 628.40177377 0.91512282 37 1519393380 2018.02.23 13:43 630.52000000 632.22000000 630.52000000 632.22000000 628.76541436 1.15861382 28 1519393440 2018.02.23 13:44 632.21000000 632.50000000 632.21000000 632.61000000 629.12108918 1.38319670 23 1519393500 2018.02.23 13:45 632.51000000 633.21000000 632.17000000 634.50000000 629.51050926 1.66137405 33 1519393560 2018.02.23 13:46 633.30000000 633.22000000 632.71000000 633.46000000 629.86379409 1.86144994 35 1519393620 2018.02.23 13:47 634.18000000 635.30000000 633.61000000 635.30000000 630.38152799 2.27210247 37 1519393680 2018.02.23 13:48 635.33000000 635.30000000 635.30000000 635.33000000 630.84995389 2.52177502 2 1519393740 2018.02.23 13:49 633.75000000 634.61000000 633.75000000 635.01000000 631.20805352 2.70466441 28 1519393800 2018.02.23 13:50 634.62000000 635.92000000 634.61000000 635.92000000 631.65681033 2.96188623 27 1519393860 2018.02.23 13:51 635.92000000 635.71000000 635.71000000 635.92000000 632.04282839 3.14265415 7 1519393920 2018.02.23 13:52 635.36000000 634.50000000 634.50000000 635.36000000 632.27684474 3.14132440 6 1519393980 2018.02.23 13:53 634.51000000 634.51000000 634.51000000 634.51000000 632.48952619 3.04703121 1 1519394040 2018.02.23 13:54 634.50000000 634.50000000 634.50000000 634.51000000 632.68099989 2.89952839 17 1519394100 2018.02.23 13:55 634.51000000 635.42000000 634.50000000 635.42000000 632.94185704 2.84100886 23 1519394160 2018.02.23 13:56 635.49000000 635.53000000 635.49000000 635.53000000 633.18834685 2.74751924 11 1519394220 2018.02.23 13:57 634.41000000 634.41000000 633.81000000 635.52000000 633.30469477 2.49734562 28 1519394280 2018.02.23 13:58 634.31000000 634.51000000 634.14000000 634.52000000 633.41948574 2.17013063 13 1519394340 2018.02.23 13:59 634.51000000 634.10000000 634.01000000 635.50000000 633.48429662 1.83328295 18 1519394400 2018.02.23 14:00 634.11000000 633.72000000 633.71000000 634.33000000 633.50674456 1.62822617 24 1519394460 2018.02.23 14:01 633.72000000 634.54000000 633.72000000 634.54000000 633.60514984 1.43663926 34 1519394520 2018.02.23 14:02 634.52000000 634.39000000 633.79000000 634.56000000 633.67989748 1.23164478 35 1519394580 2018.02.23 14:03 634.42000000 634.41000000 633.93000000 635.92000000 633.74943105 1.15137587 26 1519394640 2018.02.23 14:04 634.44000000 635.02000000 634.44000000 635.52000000 633.87043762 1.06164022 22 1519394700 2018.02.23 14:05 635.03000000 634.33000000 634.24000000 635.20000000 633.91420546 1.02242314 33 1519394760 2018.02.23 14:06 634.41000000 634.14000000 633.85000000 634.54000000 633.93570970 0.99428261 23 1519394820 2018.02.23 14:07 634.15000000 634.06000000 634.01000000 634.70000000 633.94754688 0.93743797 27 1519394880 2018.02.23 14:08 634.09000000 631.51000000 630.37000000 634.09000000 633.71539955 1.17944659 25 1519394940 2018.02.23 14:09 631.60000000 631.71000000 631.60000000 632.51000000 633.52440912 1.35273676 41 1519395000 2018.02.23 14:10 631.80000000 631.96000000 631.80000000 631.96000000 633.37541778 1.36880914 10 1519395060 2018.02.23 14:11 630.71000000 631.41000000 630.71000000 631.41000000 633.18823513 1.42773220 13 1519395120 2018.02.23 14:12 631.41000000 631.49000000 631.41000000 631.49000000 633.02649845 1.52160905 9 1519395180 2018.02.23 14:13 631.50000000 632.51000000 631.50000000 632.51000000 632.97730812 1.51183654 19 1519395240 2018.02.23 14:14 632.52000000 632.53000000 632.52000000 632.53000000 632.93470735 1.49442816 2 1519395840 2018.02.23 14:24 629.83000000 629.91000000 629.83000000 629.91000000 632.64663998 1.63732653 5 1519395900 2018.02.23 14:25 629.92000000 631.30000000 629.92000000 631.30000000 632.51838856 1.57735393 29 1519395960 2018.02.23 14:26 631.31000000 629.90000000 628.83000000 631.50000000 632.26901822 1.70021440 27 1519396020 2018.02.23 14:27 629.00000000 631.00000000 629.00000000 631.00000000 632.14815934 1.68469792 17 1519396080 2018.02.23 14:28 631.00000000 629.61000000 628.72000000 631.09000000 631.90642988 1.78467760 21 1519396140 2018.02.23 14:29 629.60000000 630.95000000 629.20000000 631.12000000 631.81534132 1.77554240 26 1519396200 2018.02.23 14:30 630.74000000 630.40000000 629.40000000 630.79000000 631.68054691 1.72734228 22 1519396260 2018.02.23 14:31 630.50000000 629.90000000 629.70000000 630.70000000 631.51097101 1.69682165 14 1519396320 2018.02.23 14:32 630.00000000 629.70000000 629.70000000 630.60000000 631.33849758 1.64515496 15 1519396380 2018.02.23 14:33 629.70000000 629.40000000 629.40000000 629.90000000 631.15387876 1.50611230 5 1519396440 2018.02.23 14:34 628.50000000 629.40000000 628.50000000 630.20000000 630.98684269 1.39315792 22 1519396500 2018.02.23 14:35 629.40000000 628.60000000 628.60000000 629.80000000 630.75952434 1.31292145 20 1519396560 2018.02.23 14:36 629.10000000 629.67000000 628.70000000 629.67000000 630.65576012 1.10681698 5 1519396620 2018.02.23 14:37 629.16000000 629.16000000 628.60000000 629.16000000 630.51330677 1.13296223 5 1519396680 2018.02.23 14:38 629.16000000 629.00000000 628.68000000 629.16000000 630.36918232 1.14530929 23 1519396740 2018.02.23 14:39 628.85000000 629.21000000 628.28000000 629.21000000 630.25878400 1.11301763 12 1519396800 2018.02.23 14:40 629.30000000 628.71000000 628.70000000 629.60000000 630.11128076 1.12807687 8 1519396860 2018.02.23 14:41 628.80000000 628.60000000 628.60000000 629.10000000 629.96734926 1.12810590 11 1519396920 2018.02.23 14:42 628.60000000 628.80000000 628.50000000 628.90000000 629.85617314 0.99492449 11 1519396980 2018.02.23 14:43 629.00000000 629.30000000 629.00000000 629.30000000 629.80320427 0.79138824 6 1519397040 2018.02.23 14:44 629.40000000 628.81000000 628.62000000 629.60000000 629.70861339 0.80004153 7 1519397100 2018.02.23 14:45 628.90000000 629.10000000 628.61000000 629.10000000 629.65065021 0.71176977 5 1519397220 2018.02.23 14:47 629.13000000 629.21000000 629.13000000 629.44000000 629.60868352 0.70438880 17 1519397280 2018.02.23 14:48 629.51000000 629.90000000 629.30000000 629.90000000 629.63642795 0.64618075 35 1519397340 2018.02.23 14:49 629.90000000 631.00000000 629.60000000 631.01000000 629.76629195 0.76033141 31 1519397400 2018.02.23 14:50 631.00000000 631.20000000 631.00000000 631.20000000 629.90283558 0.84550885 29 1519397460 2018.02.23 14:51 631.30000000 631.30000000 631.30000000 631.30000000 630.03589886 0.96199807 6 1519397520 2018.02.23 14:52 631.37000000 632.54000000 631.30000000 632.54000000 630.27438468 1.21995173 16 1519397580 2018.02.23 14:53 632.54000000 632.54000000 632.54000000 632.54000000 630.49015757 1.41123390 24 1519397640 2018.02.23 14:54 632.54000000 632.54000000 632.54000000 632.56000000 630.68538066 1.54895782 25 1519397700 2018.02.23 14:55 632.54000000 631.31000000 631.10000000 632.54000000 630.74486821 1.55508046 22 1519397760 2018.02.23 14:56 631.40000000 631.90000000 631.40000000 631.90000000 630.85488076 1.54568963 34 1519397820 2018.02.23 14:57 631.99000000 632.05000000 631.46000000 632.54000000 630.96870164 1.58984127 45 1519397880 2018.02.23 14:58 632.06000000 632.06000000 632.00000000 632.21000000 631.07263482 1.59416531 29 1519397940 2018.02.23 14:59 632.06000000 632.40000000 632.06000000 632.50000000 631.19905055 1.59501634 37 1519398000 2018.02.23 15:00 632.40000000 632.30000000 632.06000000 632.60000000 631.30390288 1.58305115 32 1519398060 2018.02.23 15:01 632.30000000 632.40000000 632.30000000 632.40000000 631.40829308 1.52045287 34 1519398120 2018.02.23 15:02 632.40000000 632.30000000 632.30000000 632.40000000 631.49321755 1.41726185 29 1519398180 2018.02.23 15:03 632.30000000 632.40000000 632.30000000 632.40000000 631.57957778 1.31265661 25 1519398240 2018.02.23 15:04 632.40000000 632.06000000 632.06000000 632.40000000 631.62533228 1.21953712 33 1519398300 2018.02.23 15:05 632.06000000 631.50000000 630.69000000 632.10000000 631.61339587 1.04465356 32 1519398360 2018.02.23 15:06 630.37000000 630.89000000 630.10000000 630.89000000 631.54450103 0.90383071 39 1519398420 2018.02.23 15:07 630.87000000 631.51000000 630.67000000 631.51000000 631.54121522 0.73905170 35 1519398480 2018.02.23 15:08 631.12000000 630.11000000 628.60000000 631.12000000 631.40490900 0.77928795 35 1519398540 2018.02.23 15:09 630.20000000 631.21000000 630.20000000 631.21000000 631.38634624 0.78547401 26 1519398600 2018.02.23 15:10 631.22000000 630.71000000 628.62000000 631.61000000 631.32193231 0.83410905 29 1519398660 2018.02.23 15:11 630.71000000 630.81000000 630.55000000 631.51000000 631.27317686 0.86923458 31 1519398720 2018.02.23 15:12 631.20000000 631.22000000 629.76000000 631.30000000 631.26811239 0.82457773 34 1519398780 2018.02.23 15:13 631.40000000 631.20000000 631.20000000 631.41000000 631.26162550 0.77729934 33 1519398840 2018.02.23 15:14 631.20000000 631.70000000 631.20000000 631.80000000 631.30337545 0.71092378 40 1519398900 2018.02.23 15:15 631.70000000 631.20000000 631.20000000 632.30000000 631.29353017 0.71541140 41 1519398960 2018.02.23 15:16 631.20000000 631.41000000 631.20000000 631.51000000 631.30462253 0.69860340 39 1519399020 2018.02.23 15:17 631.41000000 631.52000000 631.20000000 631.61000000 631.32513467 0.67314607 40 1519399080 2018.02.23 15:18 631.52000000 631.36000000 631.20000000 631.71000000 631.32845518 0.65189345 49 1519399140 2018.02.23 15:19 631.36000000 632.70000000 631.36000000 632.70000000 631.45907850 0.65360276 28 1519399200 2018.02.23 15:20 632.81000000 632.20000000 631.20000000 632.81000000 631.52964245 0.64466917 37 1519399260 2018.02.23 15:21 632.20000000 632.30000000 631.42000000 632.30000000 631.60300984 0.64409062 36 1519399320 2018.02.23 15:22 632.40000000 632.90000000 632.31000000 633.10000000 631.72653271 0.71002647 45 1519399380 2018.02.23 15:23 632.90000000 632.20000000 631.31000000 632.90000000 631.77162483 0.71549262 33 1519399440 2018.02.23 15:24 632.20000000 631.61000000 631.60000000 632.50000000 631.75623199 0.70806271 38 1519399500 2018.02.23 15:25 631.61000000 631.51000000 631.50000000 631.81000000 631.73278132 0.70019072 32 1519399560 2018.02.23 15:26 631.51000000 632.20000000 631.50000000 632.20000000 631.77727834 0.69378188 37 1519399620 2018.02.23 15:27 632.20000000 632.01000000 631.50000000 632.20000000 631.79944231 0.69902911 40 1519399680 2018.02.23 15:28 632.01000000 631.88000000 631.59000000 632.31000000 631.80711447 0.58987730 38 1519399740 2018.02.23 15:29 631.88000000 631.70000000 631.50000000 632.10000000 631.79691309 0.57355654 32 1519399800 2018.02.23 15:30 631.70000000 632.41000000 631.50000000 632.42000000 631.85530232 0.53991401 41 1519399860 2018.02.23 15:31 632.41000000 631.83000000 630.73000000 632.41000000 631.85289258 0.48672478 40 1519399920 2018.02.23 15:32 631.83000000 632.00000000 631.12000000 632.54000000 631.86690281 0.46589255 41 1519399980 2018.02.23 15:33 632.00000000 631.14000000 631.14000000 632.20000000 631.79767397 0.47863289 42 1519400040 2018.02.23 15:34 631.16000000 631.11000000 631.00000000 632.00000000 631.73218121 0.51443641 44 1519400100 2018.02.23 15:35 631.20000000 630.41000000 630.00000000 631.60000000 631.60625919 0.61307841 39 1519400160 2018.02.23 15:36 630.41000000 630.55000000 630.00000000 631.10000000 631.50566308 0.68861798 43 1519400220 2018.02.23 15:37 630.55000000 631.51000000 630.55000000 631.51000000 631.50607612 0.68844886 37 1519400280 2018.02.23 15:38 632.23000000 632.06000000 630.87000000 632.24000000 631.55883077 0.67734370 30 1519400340 2018.02.23 15:39 632.06000000 632.06000000 631.54000000 632.08000000 631.60656117 0.62245690 21 1519400400 2018.02.23 15:40 632.06000000 631.94000000 630.93000000 632.42000000 631.63831725 0.60518887 33 1519400460 2018.02.23 15:41 631.95000000 632.18000000 630.91000000 632.18000000 631.68990609 0.59083691 37 1519400520 2018.02.23 15:42 632.19000000 632.29000000 632.19000000 632.29000000 631.74705789 0.54088906 25 1519400580 2018.02.23 15:43 632.29000000 633.09000000 632.29000000 633.09000000 631.87495714 0.61791293 23 1519400640 2018.02.23 15:44 633.12000000 631.40000000 631.30000000 633.12000000 631.82972312 0.61773257 3 1519400700 2018.02.23 15:45 631.43000000 632.61000000 631.43000000 633.21000000 631.90403521 0.64345939 33 1519400760 2018.02.23 15:46 632.62000000 632.02000000 631.77000000 632.70000000 631.91507947 0.64228630 34 1519400820 2018.02.23 15:47 632.02000000 631.71000000 631.14000000 632.10000000 631.89554809 0.64021474 21 1519400880 2018.02.23 15:48 631.72000000 631.52000000 630.91000000 632.10000000 631.85978161 0.64008890 42 1519400940 2018.02.23 15:49 631.61000000 632.70000000 631.60000000 632.71000000 631.93980241 0.67482248 17 1519401000 2018.02.23 15:50 632.70000000 632.16000000 631.50000000 632.70000000 631.96077361 0.67264457 34 1519401060 2018.02.23 15:51 632.17000000 631.47000000 631.30000000 632.61000000 631.91403326 0.67116825 32 1519401120 2018.02.23 15:52 631.50000000 631.50000000 631.24000000 632.31000000 631.87460152 0.67006169 44 1519401180 2018.02.23 15:53 631.50000000 632.28000000 631.18000000 632.29000000 631.91321090 0.65974896 40 1519401240 2018.02.23 15:54 632.28000000 631.53000000 631.50000000 632.28000000 631.87671463 0.63799325 34 1519401300 2018.02.23 15:55 631.53000000 632.10000000 631.53000000 632.10000000 631.89797990 0.54770562 27 1519401360 2018.02.23 15:56 632.20000000 631.80000000 631.53000000 632.20000000 631.88864848 0.45992902 34 1519401420 2018.02.23 15:57 631.80000000 631.91000000 631.53000000 632.31000000 631.89068196 0.45152290 26 1519401480 2018.02.23 15:58 632.00000000 632.11000000 631.61000000 632.21000000 631.91156939 0.44712452 19 1519401540 2018.02.23 15:59 632.20000000 632.20000000 632.20000000 632.20000000 631.93903897 0.44434921 10 1519401600 2018.02.23 16:00 632.20000000 633.31000000 632.20000000 633.58000000 632.06960669 0.51756587 31 1519401660 2018.02.23 16:01 633.30000000 634.29000000 633.30000000 634.29000000 632.28107272 0.70946655 11 1519401720 2018.02.23 16:02 634.30000000 634.33000000 634.30000000 634.33000000 632.47620865 0.86206418 5 1519401780 2018.02.23 16:03 634.64000000 636.53000000 634.64000000 636.53000000 632.86228402 1.30258914 16 1519401840 2018.02.23 16:04 636.54000000 639.36000000 636.54000000 639.36000000 633.48111411 2.01786174 23 1519401900 2018.02.23 16:05 639.87000000 637.60000000 637.53000000 639.87000000 633.87338896 2.30610055 12 1519401960 2018.02.23 16:06 637.70000000 640.60000000 637.70000000 640.60000000 634.51401858 2.86928960 12 1519402020 2018.02.23 16:07 640.61000000 641.33000000 640.61000000 641.33000000 635.16315967 3.34819449 27 1519402080 2018.02.23 16:08 641.27000000 640.52000000 640.03000000 642.39000000 635.67333494 3.59685603 27 1519402140 2018.02.23 16:09 640.53000000 641.10000000 640.48000000 641.10000000 636.19016018 3.87720103 37 1519402200 2018.02.23 16:10 641.13000000 640.81000000 640.74000000 641.28000000 636.63014493 4.02923140 40 1519402260 2018.02.23 16:11 640.83000000 642.50000000 640.83000000 642.50000000 637.18917874 4.21558928 34 1519402320 2018.02.23 16:12 641.38000000 641.97000000 641.37000000 642.36000000 637.64449505 4.26772035 29 1519402380 2018.02.23 16:13 641.96000000 641.61000000 641.41000000 641.98000000 638.02216219 4.27601321 44 1519402440 2018.02.23 16:14 641.62000000 641.66000000 641.47000000 641.66000000 638.36862293 4.17159332 40 1519402500 2018.02.23 16:15 641.69000000 641.67000000 641.60000000 642.60000000 638.68303980 4.04978351 37 1519402560 2018.02.23 16:16 641.67000000 642.24000000 641.41000000 642.26000000 639.02179791 3.87077648 37 1519402620 2018.02.23 16:17 642.29000000 642.54000000 642.29000000 642.55000000 639.35686478 3.64107446 26 1519402680 2018.02.23 16:18 642.55000000 642.08000000 641.86000000 642.56000000 639.61621099 3.32276194 22 1519402740 2018.02.23 16:19 642.09000000 641.90000000 641.84000000 642.28000000 639.83371470 2.91143733 22 1519402800 2018.02.23 16:20 641.91000000 642.40000000 641.91000000 642.40000000 640.07812283 2.54641016 3 1519402860 2018.02.23 16:21 642.40000000 642.40000000 642.40000000 642.40000000 640.29925399 2.19706125 1 1519402920 2018.02.23 16:22 642.40000000 641.66000000 641.66000000 642.40000000 640.42884885 1.71496039 6 1519402980 2018.02.23 16:23 641.66000000 641.42000000 641.41000000 641.66000000 640.52324419 1.43585171 29 1519403040 2018.02.23 16:24 641.41000000 641.48000000 641.41000000 641.48000000 640.61436379 1.36920745 32 1519403100 2018.02.23 16:25 641.49000000 641.45000000 641.43000000 641.51000000 640.69394819 1.13758992 23 1519403160 2018.02.23 16:26 641.45000000 641.48000000 641.45000000 641.48000000 640.76881027 1.08530663 18 1519403220 2018.02.23 16:27 641.49000000 641.54000000 641.49000000 642.77000000 640.84225691 1.02826609 22 1519403280 2018.02.23 16:28 641.55000000 641.55000000 641.55000000 641.57000000 640.90966102 0.97788302 22 1519403340 2018.02.23 16:29 641.55000000 642.45000000 641.55000000 642.46000000 641.05635997 0.90636104 14 1519403400 2018.02.23 16:30 642.46000000 643.60000000 642.46000000 643.60000000 641.29861140 0.86783664 10 1519403460 2018.02.23 16:31 643.69000000 642.31000000 642.13000000 643.70000000 641.39493412 0.78227925 8 1519403520 2018.02.23 16:32 642.40000000 642.85000000 642.10000000 642.85000000 641.53351183 0.74079307 20 1519403580 2018.02.23 16:33 642.86000000 643.09000000 642.85000000 643.10000000 641.68174879 0.72598161 28 1519403640 2018.02.23 16:34 643.10000000 643.10000000 642.50000000 643.10000000 641.81682034 0.71868662 19 1519403700 2018.02.23 16:35 643.11000000 643.58000000 642.69000000 643.58000000 641.98474221 0.74268081 26 1519403760 2018.02.23 16:36 643.59000000 642.11000000 642.10000000 643.60000000 641.99667152 0.73683579 21 1519403820 2018.02.23 16:37 642.30000000 640.80000000 640.58000000 642.51000000 641.88270281 0.80657003 36 1519403880 2018.02.23 16:38 640.80000000 640.20000000 639.71000000 641.00000000 641.72244540 0.93563697 32 1519403940 2018.02.23 16:39 640.20000000 639.67000000 639.41000000 640.20000000 641.52697441 1.10198594 18 1519404000 2018.02.23 16:40 639.18000000 639.57000000 639.15000000 639.71000000 641.34059589 1.22883630 37 1519404060 2018.02.23 16:41 639.61000000 640.10000000 639.61000000 640.10000000 641.22244390 1.27666847 25 1519404120 2018.02.23 16:42 640.11000000 640.72000000 640.10000000 640.72000000 641.17459210 1.29478783 17 1519404240 2018.02.23 16:44 640.73000000 640.74000000 640.73000000 640.75000000 641.13320238 1.31204044 4 1519404300 2018.02.23 16:45 640.74000000 640.11000000 640.01000000 640.74000000 641.03575453 1.36334401 19 1519404360 2018.02.23 16:46 639.97000000 639.82000000 639.52000000 639.97000000 640.91996839 1.42754325 28 1519404420 2018.02.23 16:47 639.82000000 640.20000000 639.82000000 640.20000000 640.85139997 1.45581647 19 1519404480 2018.02.23 16:48 640.30000000 640.00000000 639.56000000 640.61000000 640.77031426 1.48858459 20 1519404540 2018.02.23 16:49 640.01000000 639.50000000 639.50000000 640.30000000 640.64933195 1.54630852 33 1519404600 2018.02.23 16:50 639.50000000 635.50000000 635.50000000 639.51000000 640.15891938 2.00499601 22 1519404660 2018.02.23 16:51 635.51000000 636.00000000 635.51000000 636.01000000 639.76283182 2.17225238 25 1519404720 2018.02.23 16:52 636.01000000 636.13000000 635.64000000 636.13000000 639.41684784 2.33860987 15 1519404780 2018.02.23 16:53 636.20000000 635.71000000 635.64000000 636.38000000 639.06381471 2.44640876 11 1519404840 2018.02.23 16:54 635.71000000 636.21000000 635.71000000 636.21000000 638.79202283 2.42617872 11 1519404900 2018.02.23 16:55 636.21000000 635.80000000 635.64000000 636.31000000 638.50706828 2.38246318 20 1519404960 2018.02.23 16:56 635.90000000 636.60000000 635.90000000 636.60000000 638.32544273 2.16826594 8 1519405020 2018.02.23 16:57 636.70000000 636.71000000 636.70000000 636.71000000 638.17159104 2.04804373 2 1519405080 2018.02.23 16:58 635.64000000 636.40000000 635.64000000 636.40000000 638.00286808 2.01805631 11 1519405140 2018.02.23 16:59 636.41000000 636.71000000 636.41000000 636.71000000 637.87973779 1.98904517 5 1519405200 2018.02.23 17:00 636.71000000 639.21000000 636.71000000 639.21000000 638.00642943 1.96164793 3 1519405260 2018.02.23 17:01 639.21000000 638.23000000 637.81000000 639.30000000 638.02772186 1.93085464 41 1519405320 2018.02.23 17:02 638.23000000 639.12000000 638.23000000 639.12000000 638.13174835 1.89624867 34 1519405380 2018.02.23 17:03 639.12000000 638.50000000 638.30000000 639.31000000 638.16681994 1.81325080 33 1519405440 2018.02.23 17:04 638.50000000 638.21000000 638.13000000 639.11000000 638.17093233 1.72060739 35 1519405500 2018.02.23 17:05 638.21000000 638.51000000 638.21000000 639.15000000 638.20322448 1.67711054 32 1519405560 2018.02.23 17:06 638.60000000 638.08000000 637.96000000 639.14000000 638.19148882 1.63338721 37 1519405620 2018.02.23 17:07 638.08000000 637.31000000 637.13000000 638.14000000 638.10753750 1.54367991 37 1519405680 2018.02.23 17:08 637.39000000 638.00000000 636.71000000 638.50000000 638.09729584 1.47934771 32 1519405740 2018.02.23 17:09 638.01000000 636.01000000 635.87000000 638.01000000 637.89850576 1.40350575 31 1519405800 2018.02.23 17:10 636.11000000 636.03000000 635.65000000 636.71000000 637.72055283 1.27693539 29 1519405860 2018.02.23 17:11 636.11000000 637.40000000 636.11000000 638.54000000 637.69002399 1.20810653 40 1519405920 2018.02.23 17:12 637.60000000 637.06000000 637.06000000 637.91000000 637.63002170 1.14601036 35 1519405980 2018.02.23 17:13 637.20000000 637.60000000 637.20000000 638.00000000 637.62716249 1.06191698 21 1519406040 2018.02.23 17:14 637.61000000 638.30000000 637.43000000 638.30000000 637.69124226 1.03519790 29 1519406100 2018.02.23 17:15 638.41000000 638.03000000 637.70000000 638.52000000 637.72350490 0.95152323 43 1519406160 2018.02.23 17:16 637.57000000 636.70000000 636.70000000 638.00000000 637.62602824 0.93875190 36 1519406220 2018.02.23 17:17 636.70000000 636.70000000 636.60000000 636.70000000 637.53783507 0.94145276 21 1519406280 2018.02.23 17:18 637.26000000 636.70000000 636.60000000 637.26000000 637.45804126 0.93608632 30 1519406340 2018.02.23 17:19 636.70000000 636.80000000 636.70000000 637.10000000 637.39537066 0.94593056 30 1519406400 2018.02.23 17:20 636.80000000 637.90000000 636.60000000 637.90000000 637.44343060 0.85405319 25 1519406460 2018.02.23 17:21 637.90000000 636.80000000 636.60000000 637.90000000 637.38215149 0.85345762 40 1519406520 2018.02.23 17:22 636.86000000 637.30000000 636.70000000 637.50000000 637.37432754 0.76027300 42 1519406580 2018.02.23 17:23 637.40000000 637.70000000 637.40000000 638.20000000 637.40534397 0.72249439 37 1519406640 2018.02.23 17:24 637.70000000 638.00000000 637.70000000 638.50000000 637.46197788 0.71915081 30 1519406700 2018.02.23 17:25 637.71000000 637.50000000 637.50000000 638.30000000 637.46559903 0.68084347 39 1519406760 2018.02.23 17:26 637.50000000 637.30000000 636.60000000 638.20000000 637.44982769 0.66310898 45 1519406820 2018.02.23 17:27 637.30000000 637.50000000 637.27000000 637.51000000 637.45460601 0.66380466 34 1519406880 2018.02.23 17:28 637.50000000 636.70000000 636.70000000 637.60000000 637.38273877 0.65040006 41 1519406940 2018.02.23 17:29 636.70000000 636.60000000 636.60000000 637.10000000 637.30819222 0.58512190 31 1519407000 2018.02.23 17:30 636.60000000 637.30000000 636.60000000 637.40000000 637.30741201 0.51055016 36 1519407060 2018.02.23 17:31 637.30000000 636.80000000 636.60000000 637.30000000 637.25908706 0.52085895 44 1519407120 2018.02.23 17:32 636.80000000 636.70000000 636.70000000 637.20000000 637.20584067 0.53519710 37 1519407180 2018.02.23 17:33 636.70000000 636.11000000 635.97000000 636.90000000 637.10147489 0.58526899 34 1519407240 2018.02.23 17:34 637.00000000 635.80000000 635.74000000 637.00000000 636.97752490 0.59771882 35 1519407300 2018.02.23 17:35 635.80000000 635.70000000 635.64000000 636.30000000 636.85585586 0.62196985 36 1519407360 2018.02.23 17:36 636.30000000 636.50000000 635.70000000 636.50000000 636.82196483 0.63047120 30 1519407420 2018.02.23 17:37 636.50000000 636.58000000 636.07000000 636.70000000 636.79892056 0.63598220 19 1519407480 2018.02.23 17:38 636.35000000 636.16000000 635.70000000 636.50000000 636.73807098 0.66247851 21 1519407540 2018.02.23 17:39 636.01000000 635.55000000 635.55000000 636.01000000 636.62492136 0.73602749 25 1519407600 2018.02.23 17:40 635.55000000 634.41000000 634.01000000 635.55000000 636.41397647 0.87236926 36 1519407660 2018.02.23 17:41 634.50000000 634.91000000 634.02000000 634.91000000 636.27074062 0.96326368 34 1519407720 2018.02.23 17:42 635.01000000 633.97000000 632.83000000 635.01000000 636.05162246 1.11338941 39 1519407780 2018.02.23 17:43 633.97000000 633.15000000 633.11000000 634.53000000 635.77527747 1.28923245 32 1519407840 2018.02.23 17:44 633.21000000 634.63000000 633.21000000 634.63000000 635.66620342 1.24086091 33 1519407900 2018.02.23 17:45 634.64000000 635.31000000 634.64000000 635.31000000 635.63227929 1.18062158 25 1519407960 2018.02.23 17:46 635.31000000 635.91000000 635.31000000 635.91000000 635.65872888 1.11790849 24 1519408020 2018.02.23 17:47 635.91000000 636.21000000 635.43000000 636.21000000 635.71123089 1.04334704 32 1519408080 2018.02.23 17:48 636.20000000 634.36000000 634.35000000 636.20000000 635.58254223 1.06179423 37 1519408140 2018.02.23 17:49 634.50000000 633.40000000 633.40000000 634.50000000 635.37468107 1.14520200 22 1519408200 2018.02.23 17:50 633.40000000 631.70000000 631.64000000 633.60000000 635.02471144 1.34038130 33 1519408260 2018.02.23 17:51 631.71000000 631.00000000 628.26000000 631.90000000 634.64140559 1.58195216 47 1519408320 2018.02.23 17:52 631.00000000 632.40000000 630.90000000 632.40000000 634.42793839 1.61472538 40 1519408380 2018.02.23 17:53 632.61000000 631.70000000 631.69000000 632.81000000 634.16813474 1.71055789 34 1519408440 2018.02.23 17:54 631.81000000 631.43000000 631.16000000 632.40000000 633.90736000 1.81049907 45 1519408500 2018.02.23 17:55 631.40000000 631.80000000 631.11000000 632.20000000 633.70665905 1.85429764 43 1519408560 2018.02.23 17:56 631.80000000 632.40000000 631.56000000 632.40000000 633.58221533 1.78453441 33 1519408620 2018.02.23 17:57 631.76000000 632.10000000 631.76000000 632.80000000 633.44105196 1.69619630 30 1519408680 2018.02.23 17:58 632.11000000 633.00000000 631.92000000 633.00000000 633.39904701 1.58780308 44 1519408740 2018.02.23 17:59 632.30000000 631.80000000 631.20000000 633.20000000 633.24675682 1.55061822 45 1519408800 2018.02.23 18:00 631.81000000 631.80000000 631.11000000 632.20000000 633.10897046 1.55995556 36 1519408860 2018.02.23 18:01 631.80000000 631.12000000 631.11000000 632.00000000 632.91954470 1.56471441 40 1519408920 2018.02.23 18:02 631.20000000 631.61000000 629.50000000 631.61000000 632.79482616 1.57321047 34 1519408980 2018.02.23 18:03 631.61000000 631.70000000 631.61000000 631.80000000 632.69055700 1.59188640 36 1519409040 2018.02.23 18:04 631.71000000 631.30000000 631.23000000 632.10000000 632.55812300 1.56106632 35 1519409100 2018.02.23 18:05 631.30000000 629.22000000 629.01000000 632.62000000 632.24020652 1.59722136 29 1519409160 2018.02.23 18:06 629.23000000 630.30000000 629.23000000 630.30000000 632.05542495 1.42049535 35 1519409220 2018.02.23 18:07 630.31000000 631.71000000 630.31000000 631.71000000 632.02252734 1.06982771 34 1519409280 2018.02.23 18:08 630.71000000 631.21000000 630.71000000 631.36000000 631.94514378 0.92215192 35 1519409340 2018.02.23 18:09 631.22000000 631.42000000 631.22000000 631.42000000 631.89513009 0.84846828 26 1519409400 2018.02.23 18:10 631.42000000 632.31000000 631.42000000 632.31000000 631.93464151 0.86840712 32 1519409460 2018.02.23 18:11 632.41000000 630.52000000 630.33000000 632.52000000 631.79991374 0.85029441 40 1519409520 2018.02.23 18:12 630.70000000 631.01000000 630.70000000 631.10000000 631.72468386 0.83226544 31 1519409580 2018.02.23 18:13 631.01000000 631.20000000 630.73000000 631.51000000 631.67471397 0.82537581 33 1519409640 2018.02.23 18:14 631.20000000 630.80000000 630.74000000 631.42000000 631.59140788 0.82487909 31 1519409700 2018.02.23 18:15 631.00000000 626.51000000 626.51000000 631.01000000 631.10746427 1.33348769 35 1519409760 2018.02.23 18:16 626.52000000 624.90000000 624.90000000 626.52000000 630.51627720 1.89210396 29 1519409820 2018.02.23 18:17 624.90000000 624.83000000 624.83000000 625.40000000 629.97472699 2.29200665 31 1519409880 2018.02.23 18:18 624.83000000 622.78000000 622.30000000 624.83000000 629.28951489 2.78467583 25 1519409940 2018.02.23 18:19 623.55000000 623.30000000 621.81000000 623.55000000 628.71908490 3.12615774 39 1519410000 2018.02.23 18:20 623.31000000 622.80000000 622.01000000 623.80000000 628.15536253 3.42279747 34 1519410060 2018.02.23 18:21 622.80000000 621.10000000 620.71000000 622.90000000 627.48342324 3.83604769 32 1519410120 2018.02.23 18:22 621.10000000 621.61000000 621.10000000 622.29000000 626.92404960 4.06314529 31 1519410180 2018.02.23 18:23 621.70000000 620.70000000 620.70000000 622.00000000 626.33128297 4.27924348 41 1519410240 2018.02.23 18:24 620.80000000 620.30000000 620.10000000 620.81000000 625.75687507 4.46207073 10 1519410300 2018.02.23 18:25 620.38000000 620.10000000 620.10000000 620.38000000 625.21812506 4.68717481 6 1519410360 2018.02.23 18:26 620.11000000 620.10000000 620.10000000 620.12000000 624.73068458 4.79055537 7 1519410420 2018.02.23 18:27 620.10000000 618.70000000 618.31000000 620.10000000 624.15633367 4.82987329 22 1519410480 2018.02.23 18:28 619.10000000 618.90000000 618.43000000 619.10000000 623.65573046 4.79696122 21 1519410540 2018.02.23 18:29 619.10000000 618.43000000 618.43000000 619.95000000 623.15804185 4.69011938 31 1519410600 2018.02.23 18:30 619.40000000 618.90000000 618.50000000 620.04000000 622.75251405 4.36530197 17 1519410660 2018.02.23 18:31 618.90000000 618.35000000 618.35000000 618.90000000 622.33322700 4.14673202 28 1519410720 2018.02.23 18:32 618.35000000 617.81000000 616.51000000 618.50000000 621.90244348 3.80050645 27 1519410780 2018.02.23 18:33 617.82000000 616.75000000 616.75000000 618.42000000 621.41173457 3.34372546 26 1519410840 2018.02.23 18:34 617.00000000 617.50000000 616.70000000 617.70000000 621.03918842 2.67598091 35 1519410900 2018.02.23 18:35 617.51000000 617.02000000 616.60000000 618.00000000 620.65640857 2.45149645 34 1519410960 2018.02.23 18:36 617.03000000 614.30000000 613.68000000 617.21000000 620.05103633 2.52092989 32 1519411020 2018.02.23 18:37 614.30000000 614.41000000 614.30000000 614.41000000 619.51379477 2.48413170 11 1519411080 2018.02.23 18:38 614.50000000 615.20000000 614.50000000 615.20000000 619.10295718 2.48228327 17 1519411140 2018.02.23 18:39 615.21000000 615.30000000 615.20000000 615.30000000 618.74077078 2.37407101 7 1519411200 2018.02.23 18:40 615.30000000 615.14000000 614.31000000 615.30000000 618.39784023 2.25641768 20 1519411260 2018.02.23 18:41 615.20000000 615.32000000 615.20000000 615.32000000 618.10471259 2.21391653 10 1519411320 2018.02.23 18:42 615.32000000 616.10000000 615.32000000 616.96000000 617.91378758 2.06900192 27 1519411380 2018.02.23 18:43 616.10000000 617.50000000 616.10000000 617.50000000 617.87437924 1.96338218 43 1519411440 2018.02.23 18:44 615.51000000 617.06000000 615.51000000 617.06000000 617.79681931 1.86725607 35 1519411500 2018.02.23 18:45 617.21000000 618.01000000 617.21000000 618.01000000 617.81712223 1.80411445 15 1519411560 2018.02.23 18:46 618.10000000 618.40000000 618.01000000 618.40000000 617.87263440 1.76352995 14 1519411620 2018.02.23 18:47 618.30000000 617.60000000 617.12000000 618.30000000 617.84666922 1.74060122 31 1519411680 2018.02.23 18:48 617.21000000 618.20000000 617.21000000 618.20000000 617.88031977 1.74575463 18 1519411740 2018.02.23 18:49 618.20000000 617.61000000 617.18000000 618.31000000 617.85457503 1.72698549 17 1519411800 2018.02.23 18:50 617.70000000 617.20000000 617.12000000 618.20000000 617.79223455 1.67751364 17 1519411860 2018.02.23 18:51 617.31000000 616.13000000 616.13000000 617.90000000 617.63392650 1.61030870 23 1519411920 2018.02.23 18:52 615.80000000 615.71000000 615.28000000 616.41000000 617.45069540 1.55018701 17 1519411980 2018.02.23 18:53 615.80000000 615.40000000 615.33000000 616.41000000 617.25539108 1.49606500 13 1519412040 2018.02.23 18:54 615.41000000 615.40000000 615.27000000 615.71000000 617.07868717 1.45559998 22 1519412100 2018.02.23 18:55 615.40000000 614.20000000 614.10000000 615.40000000 616.80452648 1.45996961 13 1519412160 2018.02.23 18:56 614.10000000 613.49000000 613.49000000 614.10000000 616.48885730 1.43721873 3 1519412400 2018.02.23 19:00 613.43000000 613.45000000 613.31000000 613.45000000 616.19944232 1.47718726 4 1519412520 2018.02.23 19:02 613.45000000 613.45000000 613.45000000 613.45000000 615.93759067 1.57853456 3 1519412580 2018.02.23 19:03 613.62000000 614.20000000 613.62000000 614.20000000 615.77210584 1.63197160 24 1519412640 2018.02.23 19:04 615.57000000 614.80000000 614.21000000 615.57000000 615.67952433 1.65355466 21 1519412700 2018.02.23 19:05 614.80000000 614.81000000 614.80000000 615.01000000 615.59671249 1.67777234 17 1519412760 2018.02.23 19:06 614.81000000 614.93000000 614.81000000 614.93000000 615.53321606 1.69238594 13 1519412820 2018.02.23 19:07 615.00000000 615.71000000 615.00000000 615.71000000 615.55005263 1.63218410 4 1519412880 2018.02.23 19:08 615.71000000 615.71000000 615.71000000 615.71000000 615.56528571 1.59572749 11 1519412940 2018.02.23 19:09 615.71000000 615.71000000 615.71000000 615.71000000 615.57906802 1.49921426 7 1519413000 2018.02.23 19:10 615.67000000 615.67000000 615.67000000 615.67000000 615.58772821 1.36093916 5 1519413120 2018.02.23 19:12 615.67000000 615.67000000 615.67000000 615.67000000 615.59556362 1.28587174 13 1519413180 2018.02.23 19:13 615.67000000 615.67000000 615.67000000 615.67000000 615.60265280 1.14873636 2 1519413240 2018.02.23 19:14 615.67000000 615.72000000 613.54000000 615.72000000 615.61382872 1.06255381 11 1519413300 2018.02.23 19:15 615.72000000 615.90000000 615.72000000 615.90000000 615.64108313 1.01823632 8 1519413360 2018.02.23 19:16 616.69000000 617.22000000 616.68000000 617.23000000 615.79145617 1.15000531 32 1519413420 2018.02.23 19:17 617.22000000 617.35000000 617.22000000 617.36000000 615.93988891 1.27844465 23 1519413480 2018.02.23 19:18 617.35000000 617.35000000 617.35000000 617.35000000 616.07418521 1.37973408 17 1519413540 2018.02.23 19:19 617.35000000 617.35000000 617.35000000 617.36000000 616.19569138 1.46169418 6 1519413600 2018.02.23 19:20 617.35000000 617.73000000 617.35000000 617.73000000 616.34181601 1.50072181 11 1519413660 2018.02.23 19:21 617.80000000 618.74000000 617.80000000 619.30000000 616.57021448 1.55135937 6 1519413720 2018.02.23 19:22 618.74000000 616.70000000 616.49000000 618.75000000 616.58257501 1.39087678 28 1519413780 2018.02.23 19:23 616.70000000 617.10000000 616.70000000 618.62000000 616.63185358 1.22360537 37 1519413840 2018.02.23 19:24 617.00000000 615.10000000 614.97000000 617.11000000 616.48596276 1.10807680 25 1519413900 2018.02.23 19:25 615.22000000 616.92000000 615.22000000 616.92000000 616.52729964 1.05253568 31 1519413960 2018.02.23 19:26 616.93000000 616.30000000 615.65000000 616.93000000 616.50565206 0.97933983 37 1519414020 2018.02.23 19:27 616.30000000 616.32000000 615.80000000 616.62000000 616.48797091 0.91471445 35 1519414080 2018.02.23 19:28 616.32000000 617.00000000 616.32000000 617.01000000 616.53673558 0.90263837 15 1519414140 2018.02.23 19:29 617.01000000 616.40000000 615.63000000 617.01000000 616.52371315 0.88500248 30 1519414200 2018.02.23 19:30 616.40000000 615.90000000 615.71000000 616.81000000 616.46431190 0.88477050 30 1519414260 2018.02.23 19:31 615.81000000 617.00000000 615.61000000 617.00000000 616.51532981 0.86430987 28 1519414320 2018.02.23 19:32 615.61000000 615.70000000 615.61000000 615.70000000 616.43767935 0.88041702 18 1519414380 2018.02.23 19:33 615.70000000 617.29000000 615.70000000 617.30000000 616.51885275 0.85857113 35 1519414440 2018.02.23 19:34 617.29000000 616.40000000 615.85000000 617.29000000 616.50753344 0.84390459 27 1519414500 2018.02.23 19:35 616.40000000 616.40000000 616.40000000 616.40000000 616.49729216 0.83706042 13 1519414560 2018.02.23 19:36 616.40000000 616.91000000 616.40000000 616.91000000 616.53659767 0.81300503 20 1519414620 2018.02.23 19:37 617.10000000 616.51000000 616.18000000 617.21000000 616.53406456 0.79312631 25 1519414680 2018.02.23 19:38 616.75000000 617.40000000 616.60000000 618.72000000 616.61653460 0.77655452 32 1519414740 2018.02.23 19:39 617.40000000 616.71000000 616.60000000 617.51000000 616.62543606 0.75808751 33 1519414800 2018.02.23 19:40 616.71000000 617.80000000 616.50000000 617.90000000 616.73729930 0.75617014 35 1519414860 2018.02.23 19:41 618.00000000 616.88000000 616.87000000 618.14000000 616.75088984 0.61252093 41 1519414920 2018.02.23 19:42 616.88000000 617.00000000 615.87000000 617.01000000 616.77461462 0.61920138 32 1519414980 2018.02.23 19:43 617.00000000 617.30000000 616.94000000 617.30000000 616.82465132 0.63693913 18 1519415040 2018.02.23 19:44 617.30000000 617.50000000 617.21000000 617.50000000 616.88897024 0.53795784 23 1519415100 2018.02.23 19:45 617.50000000 617.20000000 616.94000000 617.92000000 616.91859212 0.54824523 27 1519415160 2018.02.23 19:46 617.20000000 617.31000000 617.20000000 617.31000000 616.95586906 0.54393413 31 1519415220 2018.02.23 19:47 617.40000000 616.70000000 616.49000000 617.53000000 616.93150058 0.52451008 38 1519415280 2018.02.23 19:48 616.70000000 616.70000000 616.70000000 616.73000000 616.90945291 0.52389903 30 1519415340 2018.02.23 19:49 616.70000000 616.70000000 616.70000000 616.70000000 616.88950501 0.51218258 27 1519415400 2018.02.23 19:50 616.70000000 615.80000000 615.80000000 616.71000000 616.78574263 0.52675745 22 1519415460 2018.02.23 19:51 615.81000000 617.30000000 615.81000000 617.30000000 616.83471952 0.53104406 28 1519415520 2018.02.23 19:52 617.30000000 616.20000000 615.98000000 617.52000000 616.77427004 0.49937837 26 1519415580 2018.02.23 19:53 616.20000000 617.00000000 615.50000000 617.50000000 616.79576813 0.48403077 35 1519415640 2018.02.23 19:54 617.10000000 617.54000000 616.55000000 618.26000000 616.86664736 0.48816055 25 1519415700 2018.02.23 19:55 617.30000000 616.91000000 616.80000000 618.26000000 616.87077618 0.47611206 21 1519415760 2018.02.23 19:56 616.92000000 616.70000000 616.55000000 617.52000000 616.85451178 0.48079706 34 1519415820 2018.02.23 19:57 616.70000000 616.70000000 616.55000000 616.81000000 616.83979638 0.47954871 23 1519415880 2018.02.23 19:58 616.70000000 616.55000000 616.55000000 616.70000000 616.81219672 0.47322255 21 1519415940 2018.02.23 19:59 616.80000000 616.55000000 616.55000000 616.80000000 616.78722561 0.48240273 22 1519416000 2018.02.23 20:00 616.55000000 616.60000000 616.50000000 616.70000000 616.76939460 0.43126060 23 1519416060 2018.02.23 20:01 616.60000000 616.60000000 616.60000000 616.60000000 616.75326178 0.43525159 22 1519416120 2018.02.23 20:02 616.60000000 616.60000000 616.60000000 616.60000000 616.73866542 0.43568718 25 1519416180 2018.02.23 20:03 616.60000000 616.60000000 616.50000000 617.06000000 616.72545919 0.42012778 29 1519416240 2018.02.23 20:04 616.60000000 617.10000000 616.51000000 617.10000000 616.76112974 0.38956797 39 1519416300 2018.02.23 20:05 617.10000000 617.87000000 616.80000000 617.87000000 616.86673643 0.45413494 27 1519416360 2018.02.23 20:06 618.17000000 620.45000000 618.17000000 620.45000000 617.20799963 0.94458076 22 1519416420 2018.02.23 20:07 620.29000000 620.00000000 620.00000000 620.63000000 617.47390443 1.17674807 22 1519416480 2018.02.23 20:08 620.00000000 619.62000000 619.39000000 620.00000000 617.67829448 1.30782555 26 1519416540 2018.02.23 20:09 619.70000000 620.86000000 619.70000000 622.96000000 617.98131405 1.54344658 38 1519416600 2018.02.23 20:10 620.86000000 622.35000000 620.86000000 622.35000000 618.39737938 1.84889652 35 1519416660 2018.02.23 20:11 622.34000000 622.97000000 621.53000000 622.97000000 618.83286706 2.20506804 35 1519416720 2018.02.23 20:12 623.07000000 623.11000000 622.77000000 623.62000000 619.24021305 2.43337286 38 1519416780 2018.02.23 20:13 623.11000000 624.00000000 622.64000000 625.05000000 619.69352610 2.72438281 34 1519416840 2018.02.23 20:14 624.01000000 623.51000000 623.13000000 624.23000000 620.05699980 2.91460951 26 1519416900 2018.02.23 20:15 623.51000000 623.78000000 622.81000000 623.81000000 620.41157125 3.04400964 24 1519416960 2018.02.23 20:16 623.78000000 624.21000000 623.60000000 625.20000000 620.77332637 3.14179395 32 1519417020 2018.02.23 20:17 624.21000000 624.53000000 623.11000000 624.53000000 621.13110481 3.20782818 28 1519417080 2018.02.23 20:18 624.50000000 624.10000000 623.80000000 625.30000000 621.41385673 3.17466933 37 1519417140 2018.02.23 20:19 624.11000000 624.09000000 623.86000000 624.61000000 621.66872752 3.09134888 37 1519417200 2018.02.23 20:20 623.30000000 624.08000000 623.18000000 624.66000000 621.89837252 2.96222292 37 1519417260 2018.02.23 20:21 623.38000000 623.60000000 623.30000000 624.15000000 622.06043228 2.75965597 36 1519417320 2018.02.23 20:22 623.61000000 623.59000000 623.03000000 623.92000000 622.20610539 2.50490978 35 1519417380 2018.02.23 20:23 623.60000000 623.41000000 623.15000000 623.92000000 622.32076202 2.18016796 32 1519417440 2018.02.23 20:24 623.57000000 623.70000000 623.03000000 624.00000000 622.45211802 1.84534183 23 1519417500 2018.02.23 20:25 623.32000000 623.10000000 622.83000000 623.51000000 622.51382107 1.52265529 40 1519417560 2018.02.23 20:26 623.10000000 621.54000000 621.47000000 623.40000000 622.42107620 1.50103352 38 1519417620 2018.02.23 20:27 621.55000000 621.70000000 621.23000000 622.00000000 622.35240228 1.44324405 23 1519417680 2018.02.23 20:28 621.67000000 621.40000000 620.97000000 621.89000000 622.26169730 1.38334369 20 1519417740 2018.02.23 20:29 621.55000000 621.70000000 621.55000000 621.89000000 622.20820232 1.39174068 7 1519417800 2018.02.23 20:30 621.87000000 621.89000000 621.80000000 621.89000000 622.17789734 1.41494203 3 1519417860 2018.02.23 20:31 621.90000000 623.00000000 621.90000000 623.00000000 622.25619283 1.36023792 30 1519417920 2018.02.23 20:32 622.60000000 622.44000000 621.90000000 623.10000000 622.27369827 1.33560955 33 1519417980 2018.02.23 20:33 622.45000000 623.10000000 622.43000000 623.10000000 622.35239368 1.24154247 31 1519418040 2018.02.23 20:34 623.11000000 623.31000000 623.11000000 623.31000000 622.44359428 1.17888355 13 1519418100 2018.02.23 20:35 623.31000000 623.02000000 622.28000000 623.40000000 622.49849006 1.11835380 30 1519418160 2018.02.23 20:36 623.03000000 623.10000000 622.21000000 624.00000000 622.55577672 1.03241138 42 1519418220 2018.02.23 20:37 623.10000000 622.85000000 622.85000000 623.91000000 622.58379799 0.92455409 35 1519418280 2018.02.23 20:38 623.20000000 621.91000000 621.02000000 623.30000000 622.51962675 0.89320991 35 1519418340 2018.02.23 20:39 622.01000000 622.90000000 622.01000000 622.90000000 622.55585277 0.81556370 38 1519418400 2018.02.23 20:40 622.90000000 622.50000000 622.30000000 623.00000000 622.55053346 0.74201284 33 1519418460 2018.02.23 20:41 622.49000000 621.35000000 621.00000000 622.90000000 622.43619694 0.76574153 31 1519418520 2018.02.23 20:42 621.30000000 622.00000000 621.20000000 622.00000000 622.39465438 0.73212358 19 1519418580 2018.02.23 20:43 622.01000000 621.80000000 621.32000000 622.40000000 622.33802063 0.71253618 22 1519418640 2018.02.23 20:44 621.90000000 622.20000000 621.00000000 622.20000000 622.32487580 0.64509601 34 1519418700 2018.02.23 20:45 622.21000000 620.56000000 620.56000000 622.50000000 622.15679239 0.72983457 19 1519418760 2018.02.23 20:46 620.56000000 622.00000000 620.56000000 622.00000000 622.14185979 0.71935354 35 1519418820 2018.02.23 20:47 622.10000000 621.93000000 621.53000000 622.40000000 622.12168266 0.71738558 39 1519418880 2018.02.23 20:48 621.92000000 622.40000000 621.90000000 622.60000000 622.14818908 0.69557840 39 1519418940 2018.02.23 20:49 622.40000000 623.40000000 622.40000000 623.41000000 622.26740916 0.71439642 30 1519419000 2018.02.23 20:50 623.51000000 623.41000000 623.05000000 623.81000000 622.37622734 0.73393482 36 1519419060 2018.02.23 20:51 623.42000000 623.30000000 622.40000000 623.51000000 622.46420569 0.74324285 41 1519419120 2018.02.23 20:52 623.30000000 624.01000000 623.30000000 624.41000000 622.61142419 0.81702559 42 1519419180 2018.02.23 20:53 624.01000000 624.51000000 624.01000000 624.52000000 622.79224094 0.92969538 37 1519419240 2018.02.23 20:54 624.60000000 624.41000000 624.24000000 624.94000000 622.94631323 1.02016077 28 1519419300 2018.02.23 20:55 624.41000000 623.54000000 623.52000000 624.60000000 623.00285483 1.04339743 32 1519419360 2018.02.23 20:56 623.54000000 624.61000000 623.50000000 624.61000000 623.15591627 1.14418266 44 1519419420 2018.02.23 20:57 624.62000000 625.71000000 624.05000000 625.71000000 623.39916234 1.34289454 30 1519419480 2018.02.23 20:58 625.71000000 625.81000000 625.71000000 625.81000000 623.62876593 1.47144541 15 1519419540 2018.02.23 20:59 625.81000000 625.81000000 625.81000000 625.81000000 623.83650251 1.60362281 11 1519419600 2018.02.23 21:00 625.81000000 625.81000000 625.81000000 625.81000000 624.02445465 1.69284515 4 1519419660 2018.02.23 21:01 625.81000000 625.88000000 625.70000000 625.90000000 624.20117325 1.68583814 16 1519419720 2018.02.23 21:02 625.89000000 626.03000000 625.89000000 626.03000000 624.37534723 1.70804719 2 1519419780 2018.02.23 21:03 626.02000000 626.03000000 626.02000000 626.03000000 624.53293321 1.68653458 4 1519419900 2018.02.23 21:05 626.03000000 626.28000000 626.03000000 626.65000000 624.69932052 1.68505158 38 1519419960 2018.02.23 21:06 626.29000000 626.29000000 626.28000000 626.30000000 624.85081380 1.47473052 17 1519420020 2018.02.23 21:07 626.29000000 626.30000000 626.28000000 626.33000000 624.98883154 1.38342706 15 1519420080 2018.02.23 21:08 626.31000000 626.52000000 626.31000000 626.85000000 625.13465711 1.25714144 18 1519420140 2018.02.23 21:09 626.87000000 626.36000000 626.03000000 626.96000000 625.25135643 1.13123595 29 1519420200 2018.02.23 21:10 626.37000000 626.50000000 626.37000000 626.58000000 625.37027486 1.08421759 27 1519420260 2018.02.23 21:11 626.50000000 626.50000000 626.50000000 626.50000000 625.47786773 1.01420393 11 1519420320 2018.02.23 21:12 626.50000000 626.50000000 626.50000000 626.54000000 625.57521366 0.90314132 34 1519420380 2018.02.23 21:13 626.50000000 626.02000000 626.02000000 626.51000000 625.61757427 0.82961946 24 1519420440 2018.02.23 21:14 624.64000000 624.01000000 623.70000000 625.02000000 625.46447196 0.90493759 25 1519420500 2018.02.23 21:15 624.01000000 624.80000000 624.00000000 624.80000000 625.40118891 0.90966880 32 1519420560 2018.02.23 21:16 624.81000000 624.17000000 624.15000000 625.33000000 625.28393283 0.91469062 30 1519420620 2018.02.23 21:17 624.32000000 625.20000000 624.32000000 625.21000000 625.27593922 0.90721548 34 1519420680 2018.02.23 21:18 625.01000000 623.87000000 623.87000000 625.23000000 625.14204025 1.02624720 30 1519420740 2018.02.23 21:19 624.00000000 624.60000000 624.00000000 625.12000000 625.09041737 1.05031076 41 1519420800 2018.02.23 21:20 624.60000000 624.26000000 623.94000000 624.93000000 625.01133000 1.09455319 28 1519420860 2018.02.23 21:21 624.26000000 624.70000000 623.59000000 625.27000000 624.98167952 1.09694503 29 1519420920 2018.02.23 21:22 624.70000000 623.80000000 623.56000000 624.71000000 624.86913862 1.16099421 17 1519420980 2018.02.23 21:23 623.81000000 624.20000000 623.81000000 624.21000000 624.80541113 1.16948311 10 1519421040 2018.02.23 21:24 624.10000000 624.80000000 624.10000000 624.80000000 624.80489578 1.13719165 30 1519421100 2018.02.23 21:25 624.80000000 623.62000000 622.90000000 624.92000000 624.69204857 1.15993768 24 1519421160 2018.02.23 21:26 623.70000000 624.30000000 623.70000000 624.30000000 624.65471061 1.11968950 20 1519421220 2018.02.23 21:27 624.30000000 624.30000000 624.30000000 624.30000000 624.62092865 1.07043924 15 1519421280 2018.02.23 21:28 624.30000000 624.11000000 623.48000000 624.30000000 624.57226877 1.00069019 29 1519421340 2018.02.23 21:29 624.11000000 623.60000000 623.60000000 624.51000000 624.47967175 0.95905159 20 1519421400 2018.02.23 21:30 623.61000000 623.90000000 623.61000000 624.43000000 624.42446491 0.86298492 30 1519421460 2018.02.23 21:31 623.90000000 622.51000000 622.51000000 624.62000000 624.24213492 0.85065988 34 1519421520 2018.02.23 21:32 622.60000000 622.10000000 622.02000000 623.07000000 624.03812207 0.83638344 37 1519421580 2018.02.23 21:33 622.10000000 621.03000000 621.03000000 622.10000000 623.75163426 0.97728297 27 1519421640 2018.02.23 21:34 621.03000000 620.00000000 619.54000000 621.03000000 623.39433576 1.31969769 33 1519421700 2018.02.23 21:35 620.01000000 619.43000000 618.88000000 620.30000000 623.01677997 1.61068575 33 1519421760 2018.02.23 21:36 619.50000000 620.50000000 619.50000000 620.50000000 622.77708664 1.73484942 37 1519421820 2018.02.23 21:37 620.40000000 620.60000000 620.10000000 620.70000000 622.56974505 1.75879509 38 1519421880 2018.02.23 21:38 620.60000000 620.60000000 620.01000000 620.80000000 622.38215029 1.82822645 41 1519421940 2018.02.23 21:39 620.60000000 620.50000000 620.50000000 620.91000000 622.20289788 1.84370303 30 1519422000 2018.02.23 21:40 620.90000000 619.83000000 619.70000000 621.07000000 621.97690760 1.90238407 37 1519422060 2018.02.23 21:41 619.91000000 620.10000000 619.91000000 620.10000000 621.79815450 1.87965780 29 1519422120 2018.02.23 21:42 620.10000000 620.20000000 620.10000000 620.20000000 621.64594931 1.88376221 22 1519422180 2018.02.23 21:43 620.40000000 621.10000000 620.20000000 621.10000000 621.59395414 1.80607394 37 1519422240 2018.02.23 21:44 621.10000000 620.50000000 620.03000000 621.11000000 621.48976803 1.68183392 37 1519422300 2018.02.23 21:45 620.50000000 620.70000000 619.63000000 621.00000000 621.41455203 1.62461605 40 1519422360 2018.02.23 21:46 619.71000000 620.10000000 619.71000000 621.00000000 621.28935659 1.51421584 32 1519422420 2018.02.23 21:47 620.10000000 619.12000000 619.11000000 620.40000000 621.08275120 1.41740148 18 1519422480 2018.02.23 21:48 619.12000000 618.86000000 618.86000000 619.12000000 620.87106061 1.30679225 32 1519422540 2018.02.23 21:49 618.86000000 617.41000000 616.27000000 618.90000000 620.54143579 1.32978667 34 1519422600 2018.02.23 21:50 617.50000000 617.20000000 616.39000000 618.80000000 620.22320381 1.26305947 35 1519422660 2018.02.23 21:51 617.20000000 618.70000000 617.20000000 618.71000000 620.07813678 1.17708996 38 1519422720 2018.02.23 21:52 618.81000000 618.30000000 617.79000000 618.91000000 619.90879042 1.11939617 37 1519422780 2018.02.23 21:53 618.30000000 617.09000000 616.94000000 618.50000000 619.64033419 1.20938233 46 1519422840 2018.02.23 21:54 617.09000000 617.31000000 617.09000000 618.20000000 619.41839760 1.29366437 46 1519422900 2018.02.23 21:55 617.31000000 617.80000000 617.02000000 617.80000000 619.26426450 1.34156449 39 1519422960 2018.02.23 21:56 617.80000000 618.02000000 617.71000000 618.02000000 619.14576312 1.34169243 37 1519423020 2018.02.23 21:57 618.10000000 618.00000000 617.82000000 618.80000000 619.03664282 1.32508344 38 1519423080 2018.02.23 21:58 618.00000000 618.90000000 618.00000000 618.90000000 619.02362922 1.27806600 42 1519423140 2018.02.23 21:59 618.11000000 618.40000000 618.11000000 618.40000000 618.96423596 1.23718178 36 1519423200 2018.02.23 22:00 618.40000000 618.80000000 618.30000000 618.81000000 618.94859444 1.22088126 40 1519423260 2018.02.23 22:01 617.79000000 617.60000000 616.77000000 617.84000000 618.82015687 1.21212662 43 1519423320 2018.02.23 22:02 617.60000000 617.70000000 617.50000000 618.10000000 618.71347527 1.18196327 42 1519423380 2018.02.23 22:03 617.50000000 616.20000000 616.20000000 617.50000000 618.47409667 1.14214000 40 1519423440 2018.02.23 22:04 616.20000000 615.60000000 615.58000000 616.30000000 618.20037318 1.17354883 28 1519423500 2018.02.23 22:05 615.70000000 616.10000000 615.70000000 616.51000000 618.00033764 1.09060961 34 1519423560 2018.02.23 22:06 615.80000000 615.71000000 615.59000000 616.30000000 617.78221024 1.05929190 34 1519423620 2018.02.23 22:07 615.70000000 614.34000000 614.17000000 615.70000000 617.45438070 1.21788330 31 1519423680 2018.02.23 22:08 614.34000000 613.80000000 612.80000000 614.70000000 617.10634444 1.40026372 34 1519423740 2018.02.23 22:09 613.20000000 612.41000000 612.41000000 613.50000000 616.65907354 1.75313539 42 1519423800 2018.02.23 22:10 612.41000000 613.58000000 612.41000000 613.58000000 616.36582844 1.91139761 38 1519423860 2018.02.23 22:11 613.58000000 613.50000000 613.30000000 613.90000000 616.09289240 1.97900974 37 1519423920 2018.02.23 22:12 613.50000000 611.91000000 611.53000000 614.36000000 615.69452169 2.17779234 23 1519423980 2018.02.23 22:13 612.01000000 612.90000000 612.01000000 613.48000000 615.42837677 2.28725220 31 1519424040 2018.02.23 22:14 612.90000000 612.61000000 612.02000000 613.01000000 615.15995994 2.38039971 34 1519424100 2018.02.23 22:15 612.62000000 613.00000000 612.00000000 613.00000000 614.95424947 2.39047581 36 1519424160 2018.02.23 22:16 613.00000000 612.31000000 612.14000000 613.10000000 614.70241618 2.40111784 34 1519424220 2018.02.23 22:17 612.41000000 611.90000000 611.60000000 612.51000000 614.43551940 2.40240716 19 1519424280 2018.02.23 22:18 611.90000000 612.75000000 611.90000000 612.78000000 614.27499375 2.23192260 18 1519424340 2018.02.23 22:19 612.67000000 612.21000000 612.11000000 612.94000000 614.07832768 2.09078327 38 1519424400 2018.02.23 22:20 612.20000000 611.95000000 611.52000000 613.13000000 613.87562980 1.85837802 40 1519424460 2018.02.23 22:21 611.95000000 612.10000000 611.95000000 612.10000000 613.70652220 1.69199548 33 1519424520 2018.02.23 22:22 612.10000000 612.20000000 612.10000000 612.20000000 613.56304390 1.44857287 10 1519424580 2018.02.23 22:23 612.20000000 613.21000000 612.20000000 613.21000000 613.52942067 1.31679087 29 1519424640 2018.02.23 22:24 613.21000000 611.60000000 611.52000000 613.44000000 613.34566632 1.24360734 35 1519424700 2018.02.23 22:25 611.60000000 612.30000000 611.60000000 612.30000000 613.24607905 1.06114807 40 1519424760 2018.02.23 22:26 612.30000000 612.30000000 612.19000000 612.57000000 613.15597628 0.87570755 38 1519424820 2018.02.23 22:27 612.30000000 612.60000000 612.30000000 612.60000000 613.10302616 0.80721470 36 1519424880 2018.02.23 22:28 612.60000000 612.19000000 612.19000000 612.60000000 613.01607129 0.75338564 34 1519424940 2018.02.23 22:29 612.19000000 612.40000000 612.19000000 613.62000000 612.95739783 0.71292908 32 1519425000 2018.02.23 22:30 612.40000000 611.91000000 611.91000000 612.50000000 612.85764566 0.66407020 39 1519425060 2018.02.23 22:31 611.91000000 611.91000000 611.91000000 611.91000000 612.76739369 0.61244969 32 1519425120 2018.02.23 22:32 611.91000000 611.02000000 610.10000000 611.91000000 612.60097524 0.59384555 30 1519425180 2018.02.23 22:33 611.02000000 611.50000000 610.69000000 611.50000000 612.49612046 0.57912062 23 1519425240 2018.02.23 22:34 611.50000000 610.79000000 610.79000000 611.50000000 612.33363280 0.61675343 6 1519425300 2018.02.23 22:35 610.79000000 611.82000000 610.79000000 611.82000000 612.28471539 0.58810752 14 1519425360 2018.02.23 22:36 611.26000000 611.26000000 611.26000000 612.03000000 612.18712345 0.59288462 11 1519425420 2018.02.23 22:37 611.27000000 611.35000000 611.26000000 611.51000000 612.10739740 0.59491616 29 1519425480 2018.02.23 22:38 611.37000000 611.50000000 611.26000000 611.50000000 612.04955003 0.57599532 13 1519425540 2018.02.23 22:39 611.51000000 611.40000000 611.26000000 612.00000000 611.98768812 0.57674491 13 1519425600 2018.02.23 22:40 611.41000000 611.40000000 610.55000000 611.90000000 611.93171783 0.57983535 18 1519425660 2018.02.23 22:41 611.40000000 611.10000000 610.50000000 611.40000000 611.85250660 0.59404301 24 1519425720 2018.02.23 22:42 611.20000000 611.00000000 610.50000000 611.30000000 611.77131550 0.60791630 22 1519425780 2018.02.23 22:43 610.70000000 610.50000000 610.40000000 611.40000000 611.65023783 0.56412978 19 1519425840 2018.02.23 22:44 610.51000000 610.60000000 610.50000000 611.95000000 611.55021518 0.60143019 17 1519425900 2018.02.23 22:45 610.50000000 610.60000000 610.40000000 610.80000000 611.45971850 0.60841078 17 1519425960 2018.02.23 22:46 610.50000000 610.40000000 610.40000000 610.80000000 611.35879293 0.61771554 23 1519426020 2018.02.23 22:47 610.60000000 611.00000000 610.40000000 611.01000000 611.32462217 0.55401537 34 1519426080 2018.02.23 22:48 611.10000000 611.00000000 610.60000000 611.21000000 611.29370577 0.51906677 21 1519426140 2018.02.23 22:49 611.01000000 611.01000000 611.01000000 611.20000000 611.26668618 0.45322606 29 1519426200 2018.02.23 22:50 611.01000000 611.10000000 611.01000000 611.20000000 611.25081130 0.42600816 21 1519426260 2018.02.23 22:51 611.01000000 611.50000000 611.01000000 611.60000000 611.27454356 0.41344722 25 1519426320 2018.02.23 22:52 611.50000000 611.06000000 611.01000000 611.80000000 611.25411084 0.40380734 32 1519426380 2018.02.23 22:53 611.24000000 612.40000000 611.01000000 612.50000000 611.36324314 0.51246048 30 1519426440 2018.02.23 22:54 612.00000000 613.35000000 611.80000000 613.35000000 611.55245808 0.71803890 20 1519426500 2018.02.23 22:55 613.35000000 613.72000000 613.35000000 613.72000000 611.75889064 0.93164065 18 1519426560 2018.02.23 22:56 613.42000000 613.81000000 611.35000000 613.81000000 611.95423439 1.09957882 37 1519426620 2018.02.23 22:57 613.80000000 614.10000000 613.80000000 614.11000000 612.15859302 1.26346292 27 1519426680 2018.02.23 22:58 614.10000000 613.30000000 613.30000000 614.10000000 612.26729845 1.32193309 31 1519426740 2018.02.23 22:59 613.33000000 612.74000000 612.73000000 614.00000000 612.31231764 1.32912235 37 1519426800 2018.02.23 23:00 612.75000000 612.25000000 612.10000000 613.20000000 612.30638263 1.31126607 22 1519426860 2018.02.23 23:01 612.26000000 612.40000000 612.26000000 612.83000000 612.31529857 1.28629611 19 1519426920 2018.02.23 23:02 612.60000000 611.50000000 611.21000000 612.60000000 612.23765109 1.24316858 18 1519426980 2018.02.23 23:03 611.50000000 612.94000000 611.50000000 612.94000000 612.30454146 1.20424718 20 1519427040 2018.02.23 23:04 613.08000000 613.42000000 611.60000000 613.42000000 612.41077561 1.18528367 19 1519427100 2018.02.23 23:05 613.42000000 612.00000000 611.70000000 613.42000000 612.37165412 1.11280714 25 1519427160 2018.02.23 23:06 612.00000000 612.00000000 612.00000000 612.00000000 612.33625849 1.02429447 3 1519427220 2018.02.23 23:07 612.00000000 611.20000000 611.03000000 612.20000000 612.22804340 1.01831934 21 1519427280 2018.02.23 23:08 611.20000000 611.50000000 611.20000000 611.50000000 612.15870593 1.00591861 18 1519427340 2018.02.23 23:09 611.51000000 612.20000000 611.02000000 612.21000000 612.16263870 0.97154830 15 1519427400 2018.02.23 23:10 611.02000000 611.80000000 611.02000000 611.80000000 612.12810168 0.95693239 13 1519427460 2018.02.23 23:11 611.80000000 611.90000000 611.80000000 612.00000000 612.10637771 0.95620866 15 1519427520 2018.02.23 23:12 611.90000000 611.01000000 611.01000000 611.90000000 612.00196078 1.00398867 16 1519427580 2018.02.23 23:13 611.01000000 610.90000000 610.80000000 611.10000000 611.89701214 1.07506685 31 1519427640 2018.02.23 23:14 610.90000000 610.50000000 610.40000000 611.00000000 611.76396336 1.12336606 13 1519427700 2018.02.23 23:15 610.50000000 610.70000000 610.50000000 610.70000000 611.66263352 1.09879009 10 1519427760 2018.02.23 23:16 610.80000000 610.40000000 610.40000000 611.00000000 611.54238271 1.06638597 15 1519427820 2018.02.23 23:17 610.40000000 611.11000000 610.40000000 611.11000000 611.50120340 0.91729062 23 1519427880 2018.02.23 23:18 611.11000000 611.30000000 611.11000000 611.31000000 611.48204117 0.83018552 10 1519427940 2018.02.23 23:19 611.31000000 611.31000000 611.31000000 611.31000000 611.46565630 0.78501969 1 1519428000 2018.02.23 23:20 611.33000000 611.51000000 611.33000000 611.51000000 611.46987951 0.76462182 7 1519428060 2018.02.23 23:21 611.51000000 613.07000000 611.51000000 613.07000000 611.62227194 0.80551828 28 1519428120 2018.02.23 23:22 613.07000000 612.50000000 612.37000000 613.50000000 611.70586509 0.82869026 19 1519428180 2018.02.23 23:23 612.50000000 612.38000000 611.61000000 612.60000000 611.77006841 0.80402326 29 1519428240 2018.02.23 23:24 612.50000000 612.60000000 612.25000000 613.10000000 611.84910951 0.76077642 19 1519428300 2018.02.23 23:25 612.60000000 613.40000000 612.60000000 613.40000000 611.99681337 0.87991870 22 1519428360 2018.02.23 23:26 613.40000000 613.73000000 612.95000000 613.73000000 612.16187876 1.01629246 25 1519428420 2018.02.23 23:27 613.73000000 613.40000000 612.91000000 613.93000000 612.27979507 1.07149350 40 1519428480 2018.02.23 23:28 613.50000000 614.03000000 613.50000000 614.03000000 612.44648126 1.18155937 20 1519428540 2018.02.23 23:29 614.03000000 612.30000000 612.02000000 614.03000000 612.43253066 1.17543427 36 1519428600 2018.02.23 23:30 612.40000000 613.30000000 612.40000000 613.30000000 612.51514679 1.21095268 28 1519428660 2018.02.23 23:31 613.30000000 613.60000000 613.30000000 613.60000000 612.61846614 1.26172231 19 1519428720 2018.02.23 23:32 612.82000000 613.24000000 612.49000000 613.24000000 612.67765984 1.23586749 36 1519428780 2018.02.23 23:33 613.30000000 612.93000000 612.59000000 613.51000000 612.70169224 1.17818928 33 1519428840 2018.02.23 23:34 613.01000000 612.71000000 612.21000000 613.30000000 612.70248345 1.07056936 33 1519428900 2018.02.23 23:35 612.71000000 612.06000000 611.63000000 613.40000000 612.64129455 0.97499243 31 1519428960 2018.02.23 23:36 612.28000000 612.80000000 612.28000000 612.80000000 612.65640936 0.83680441 24 1519429020 2018.02.23 23:37 612.80000000 611.78000000 611.70000000 613.00000000 612.57294180 0.79555232 34 1519429080 2018.02.23 23:38 611.90000000 611.92000000 611.90000000 613.11000000 612.51075687 0.77227898 39 1519429140 2018.02.23 23:39 611.92000000 612.60000000 611.92000000 612.61000000 612.51925621 0.72110794 40 1519429200 2018.02.23 23:40 611.91000000 612.51000000 611.91000000 612.51000000 612.51837467 0.68530475 35 1519429260 2018.02.23 23:41 612.52000000 613.10000000 612.52000000 613.10000000 612.57376756 0.66202780 38 1519429320 2018.02.23 23:42 613.11000000 612.31000000 612.15000000 613.21000000 612.54864684 0.67471708 20 1519429380 2018.02.23 23:43 612.40000000 612.00000000 611.83000000 613.20000000 612.49639476 0.70678251 34 1519429440 2018.02.23 23:44 612.27000000 612.91000000 612.14000000 613.44000000 612.53578573 0.69477311 37 1519429500 2018.02.23 23:45 612.91000000 612.35000000 612.35000000 613.13000000 612.51809185 0.67528665 23 1519429560 2018.02.23 23:46 612.34000000 612.81000000 612.34000000 612.81000000 612.54589263 0.61291122 35 1519429620 2018.02.23 23:47 612.81000000 612.90000000 612.07000000 612.90000000 612.57961714 0.57936013 26 1519429680 2018.02.23 23:48 613.00000000 612.01000000 611.63000000 613.40000000 612.52536789 0.50260800 21 1519429740 2018.02.23 23:49 612.01000000 611.60000000 611.41000000 612.30000000 612.43723761 0.55576695 39 1519429800 2018.02.23 23:50 611.60000000 610.50000000 610.38000000 611.60000000 612.25273879 0.70100683 24 1519429860 2018.02.23 23:51 610.50000000 611.00000000 610.50000000 611.00000000 612.13343034 0.71071213 33 1519429920 2018.02.23 23:52 611.00000000 611.10000000 611.00000000 611.10000000 612.03500840 0.72048061 22 1519429980 2018.02.23 23:53 611.10000000 610.40000000 610.28000000 611.20000000 611.87929331 0.80460047 36 1519430040 2018.02.23 23:54 610.40000000 611.00000000 610.26000000 611.00000000 611.79555109 0.82214238 35 1519603200 2018.02.26 00:00 586.55000000 586.55000000 586.55000000 586.80000000 609.39121289 5.75222309 6 1519603260 2018.02.26 00:01 586.55000000 586.80000000 586.55000000 586.80000000 607.23966881 7.91987694 17 1519603320 2018.02.26 00:02 586.80000000 584.98000000 584.73000000 586.80000000 605.11970035 9.71970069 22 1519603380 2018.02.26 00:03 584.98000000 585.33000000 583.92000000 585.33000000 603.23496698 11.01790980 25 1519603440 2018.02.26 00:04 585.33000000 585.33000000 585.33000000 585.33000000 601.52973203 11.96842410 20 1519603500 2018.02.26 00:05 585.33000000 585.33000000 585.33000000 585.33000000 599.98690041 12.66439890 33 1519603560 2018.02.26 00:06 585.33000000 584.10000000 584.05000000 585.33000000 598.47386228 13.20989531 22 1519603620 2018.02.26 00:07 584.10000000 584.10000000 584.10000000 584.10000000 597.10492301 13.58213601 26 1519603680 2018.02.26 00:08 584.10000000 583.51000000 582.26000000 584.10000000 595.81016844 13.82380896 29 1519603740 2018.02.26 00:09 583.52000000 582.94000000 582.47000000 583.53000000 594.58443811 13.86358481 31 1519603800 2018.02.26 00:10 583.00000000 582.80000000 582.49000000 583.31000000 593.46211067 13.76562865 32 1519603860 2018.02.26 00:11 582.80000000 584.21000000 582.80000000 584.21000000 592.58095728 13.38335165 37 1519603920 2018.02.26 00:12 584.31000000 584.40000000 584.31000000 584.51000000 591.80181849 12.82493830 28 1519603980 2018.02.26 00:13 584.40000000 584.51000000 584.40000000 584.51000000 591.10735958 12.17395013 24 1519604040 2018.02.26 00:14 584.51000000 584.51000000 584.51000000 584.51000000 590.47903962 11.39549939 31 1519604100 2018.02.26 00:15 584.51000000 583.38000000 583.13000000 584.51000000 589.80294061 10.57795473 31 1519604160 2018.02.26 00:16 583.50000000 584.54000000 583.50000000 584.54000000 589.30170817 9.47356040 36 1519604220 2018.02.26 00:17 584.60000000 583.63000000 583.04000000 584.61000000 588.76154549 8.09509755 34 1519604280 2018.02.26 00:18 583.54000000 586.04000000 583.54000000 586.04000000 588.50235068 6.40884829 31 1519604340 2018.02.26 00:19 586.04000000 586.04000000 586.04000000 586.04000000 588.26784109 3.78393388 17 1519604580 2018.02.26 00:23 584.70000000 584.79000000 583.97000000 584.91000000 587.93661813 3.52578483 29 1519604640 2018.02.26 00:24 584.78000000 585.10000000 583.79000000 585.10000000 587.66646402 3.31261488 39 1519604700 2018.02.26 00:25 585.10000000 584.83000000 583.90000000 585.10000000 587.39632459 3.05963608 29 1519604760 2018.02.26 00:26 584.91000000 585.30000000 584.91000000 585.30000000 587.19667463 2.87033033 6 1519604820 2018.02.26 00:27 585.31000000 584.50000000 583.94000000 585.40000000 586.93984848 2.65932299 19 1519604880 2018.02.26 00:28 584.50000000 583.02000000 582.70000000 584.50000000 586.56652957 2.42659598 21 1519604940 2018.02.26 00:29 583.02000000 583.20000000 583.02000000 583.20000000 586.24590771 2.18618751 20 1519605000 2018.02.26 00:30 583.20000000 583.20000000 583.20000000 583.20000000 585.95582126 1.98072495 2 1519605060 2018.02.26 00:31 583.20000000 583.32000000 583.20000000 583.33000000 585.70479066 1.77751523 10 1519605120 2018.02.26 00:32 583.32000000 583.80000000 583.32000000 583.80000000 585.52338203 1.57036022 25 1519605180 2018.02.26 00:33 583.80000000 584.00000000 583.80000000 584.00000000 585.37829803 1.37183494 23 1519605240 2018.02.26 00:34 584.00000000 584.00000000 584.00000000 584.00000000 585.24703155 1.28228562 8 1519605300 2018.02.26 00:35 584.00000000 584.60000000 584.00000000 584.60000000 585.18540950 1.23219612 28 1519605360 2018.02.26 00:36 584.60000000 585.18000000 584.60000000 585.18000000 585.18489431 1.22255400 12 1519605420 2018.02.26 00:37 585.18000000 585.18000000 585.18000000 585.18000000 585.18442818 1.21289635 28 1519605480 2018.02.26 00:38 585.18000000 585.18000000 585.18000000 585.18000000 585.18400645 1.14355594 36 1519605540 2018.02.26 00:39 585.18000000 585.18000000 585.18000000 585.18000000 585.18362488 1.13422456 21 1519605600 2018.02.26 00:40 585.18000000 585.18000000 585.18000000 585.18000000 585.18327966 1.07951990 13 1519605660 2018.02.26 00:41 585.18000000 585.76000000 585.18000000 585.76000000 585.23820540 1.10267914 15 1519605720 2018.02.26 00:42 585.77000000 586.01000000 585.71000000 586.01000000 585.31170965 1.14790687 20 1519605780 2018.02.26 00:43 586.11000000 587.22000000 586.10000000 587.24000000 585.49345159 1.32132443 31 1519605840 2018.02.26 00:44 586.79000000 587.22000000 586.79000000 587.22000000 585.65788477 1.46433292 8 1519605900 2018.02.26 00:45 587.22000000 587.63000000 587.22000000 587.63000000 585.84570527 1.61606327 13 1519605960 2018.02.26 00:46 587.72000000 587.98000000 587.51000000 588.01000000 586.04897143 1.78381920 17 1519606020 2018.02.26 00:47 587.99000000 587.98000000 587.98000000 587.99000000 586.23287892 1.89185809 2 1519606080 2018.02.26 00:48 587.99000000 587.98000000 587.98000000 588.00000000 586.39927140 1.86829454 3 1519606140 2018.02.26 00:49 587.99000000 587.98000000 587.98000000 587.99000000 586.54981698 1.82432714 2 1519606200 2018.02.26 00:50 587.33000000 587.55000000 587.14000000 587.71000000 586.64507251 1.71497414 33 1519606260 2018.02.26 00:51 587.55000000 587.55000000 587.55000000 587.55000000 586.73125608 1.58765819 16 1519606320 2018.02.26 00:52 587.55000000 587.55000000 587.55000000 587.85000000 586.80923169 1.48013575 19 1519606380 2018.02.26 00:53 587.55000000 587.66000000 587.55000000 588.04000000 586.89025724 1.37275673 27 1519606440 2018.02.26 00:54 587.67000000 588.12000000 587.57000000 588.69000000 587.00737560 1.26198092 25 1519606500 2018.02.26 00:55 588.12000000 588.92000000 588.06000000 588.99000000 587.18953031 1.24081837 16 1519606560 2018.02.26 00:56 588.92000000 588.91000000 588.35000000 588.93000000 587.35338456 1.23684408 32 1519606620 2018.02.26 00:57 588.84000000 588.58000000 588.47000000 589.34000000 587.47020508 1.18038845 33 1519606680 2018.02.26 00:58 588.58000000 588.46000000 588.28000000 588.89000000 587.56447126 1.09031458 30 1519606740 2018.02.26 00:59 588.46000000 588.31000000 587.88000000 588.56000000 587.63547400 0.96352599 29 1519606800 2018.02.26 01:00 588.48000000 588.51000000 587.93000000 588.59000000 587.71876219 0.80354510 31 1519606860 2018.02.26 01:01 588.26000000 587.81000000 587.81000000 588.48000000 587.72745151 0.67175155 25 1519606920 2018.02.26 01:02 587.82000000 588.48000000 587.82000000 588.87000000 587.79912279 0.54340293 29 1519606980 2018.02.26 01:03 588.48000000 588.48000000 588.23000000 588.48000000 587.86396824 0.51873492 23 1519607040 2018.02.26 01:04 588.48000000 588.48000000 588.48000000 588.48000000 587.92263793 0.48751883 30 1519607100 2018.02.26 01:05 588.48000000 587.72000000 587.43000000 588.48000000 587.90333908 0.49458394 11 1519607160 2018.02.26 01:06 587.81000000 588.18000000 587.21000000 588.18000000 587.92968774 0.48506603 27 1519607220 2018.02.26 01:07 588.30000000 588.98000000 588.30000000 588.98000000 588.02971748 0.49411241 7 1519607280 2018.02.26 01:08 588.99000000 588.99000000 588.99000000 588.99000000 588.12117296 0.50615275 1 1519607340 2018.02.26 01:09 588.76000000 588.76000000 588.76000000 588.76000000 588.18201363 0.50748476 1 1519607400 2018.02.26 01:10 588.25000000 588.47000000 588.25000000 588.91000000 588.20944090 0.48318980 14 1519607460 2018.02.26 01:11 588.47000000 588.90000000 587.69000000 588.90000000 588.27520843 0.46158131 15 1519607520 2018.02.26 01:12 588.91000000 588.85000000 588.39000000 588.91000000 588.32995049 0.42897518 25 1519607580 2018.02.26 01:13 589.00000000 587.80000000 587.69000000 589.51000000 588.27947901 0.44030603 30 1519607640 2018.02.26 01:14 587.90000000 588.81000000 587.90000000 588.81000000 588.33000482 0.43002112 31 1519607700 2018.02.26 01:15 588.91000000 589.01000000 588.90000000 589.50000000 588.39476627 0.41186842 28 1519607760 2018.02.26 01:16 589.11000000 588.40000000 587.82000000 589.41000000 588.39526472 0.39529737 30 1519607820 2018.02.26 01:17 588.30000000 587.70000000 587.35000000 588.60000000 588.32904903 0.43705680 23 1519607880 2018.02.26 01:18 587.10000000 587.91000000 586.89000000 588.21000000 588.28913960 0.45650011 34 1519607940 2018.02.26 01:19 587.92000000 587.51000000 587.51000000 588.70000000 588.21493583 0.50875057 31 1519608000 2018.02.26 01:20 588.40000000 586.80000000 586.80000000 588.50000000 588.08018003 0.62944428 32 1519608060 2018.02.26 01:21 587.50000000 586.80000000 586.80000000 587.60000000 587.95825813 0.72878910 22 1519608120 2018.02.26 01:22 587.50000000 587.00000000 586.80000000 587.50000000 587.86699545 0.78216483 22 1519608180 2018.02.26 01:23 586.97000000 586.76000000 586.67000000 586.97000000 587.76156731 0.84422647 31 1519608240 2018.02.26 01:24 586.67000000 584.70000000 584.70000000 586.85000000 587.46998947 1.15011917 38 1519608300 2018.02.26 01:25 584.70000000 587.11000000 584.70000000 587.11000000 587.43570476 1.16398863 30 1519608360 2018.02.26 01:26 587.10000000 585.91000000 585.76000000 587.11000000 587.29039954 1.24839128 33 1519608420 2018.02.26 01:27 586.33000000 586.31000000 585.97000000 586.81000000 587.19702816 1.23895315 27 1519608480 2018.02.26 01:28 586.52000000 585.92000000 585.79000000 587.00000000 587.07540643 1.23990438 24 1519608540 2018.02.26 01:29 586.06000000 587.12000000 586.06000000 587.12000000 587.07965344 1.18022017 23 1519608600 2018.02.26 01:30 587.12000000 588.00000000 587.12000000 588.00000000 587.16730549 1.13846542 41 1519608660 2018.02.26 01:31 588.01000000 586.30000000 586.06000000 588.30000000 587.08470497 1.09625462 41 1519608720 2018.02.26 01:32 586.31000000 586.10000000 585.50000000 586.70000000 586.99092354 1.05158235 33 1519608780 2018.02.26 01:33 586.10000000 584.70000000 584.22000000 586.60000000 586.77274035 1.16722817 29 1519608840 2018.02.26 01:34 584.70000000 584.80000000 584.70000000 584.80000000 586.58486031 1.17201073 21 1519608900 2018.02.26 01:35 583.10000000 583.40000000 583.10000000 584.91000000 586.28154028 1.26668274 18 1519608960 2018.02.26 01:36 583.40000000 583.40000000 583.40000000 583.41000000 586.00710788 1.35376315 7 1519609020 2018.02.26 01:37 583.50000000 583.81000000 583.40000000 583.81000000 585.79785951 1.40680057 21 1519609080 2018.02.26 01:38 583.91000000 584.33000000 583.91000000 584.73000000 585.65806336 1.37651991 35 1519609140 2018.02.26 01:39 584.33000000 584.50000000 584.02000000 584.54000000 585.54777161 1.34508633 32 1519609200 2018.02.26 01:40 584.50000000 582.80000000 582.66000000 584.52000000 585.28607908 1.46486415 29 1519609260 2018.02.26 01:41 582.80000000 582.80000000 582.80000000 582.80000000 585.04930964 1.54837488 27 1519609320 2018.02.26 01:42 582.80000000 582.90000000 582.80000000 582.90000000 584.84461349 1.57926550 25 1519609380 2018.02.26 01:43 582.90000000 582.90000000 582.90000000 582.90000000 584.65941220 1.59719013 31 1519609440 2018.02.26 01:44 582.90000000 582.90000000 582.90000000 582.90000000 584.49184914 1.66765407 30 1519609500 2018.02.26 01:45 582.90000000 583.00000000 582.90000000 583.00000000 584.34976827 1.61217667 27 1519609560 2018.02.26 01:46 583.00000000 583.90000000 583.00000000 583.90000000 584.30693319 1.58169089 21 1519609620 2018.02.26 01:47 584.00000000 584.60000000 584.00000000 584.60000000 584.33484432 1.51674258 16 1519609680 2018.02.26 01:48 584.61000000 584.50000000 584.50000000 584.72000000 584.35057343 1.47525730 26 1519609740 2018.02.26 01:49 584.50000000 583.16000000 583.16000000 584.50000000 584.23718548 1.35235906 39 1519609800 2018.02.26 01:50 582.99000000 583.70000000 582.99000000 583.70000000 584.18602496 1.05168390 31 1519609860 2018.02.26 01:51 583.71000000 583.20000000 582.99000000 584.00000000 584.09211782 0.92838025 27 1519609920 2018.02.26 01:52 583.20000000 583.40000000 582.99000000 583.40000000 584.02620184 0.79268145 33 1519609980 2018.02.26 01:53 583.40000000 583.11000000 582.99000000 584.12000000 583.93894452 0.75702342 49 1519610040 2018.02.26 01:54 583.21000000 583.10000000 582.99000000 583.61000000 583.85904504 0.70903597 37 1519610100 2018.02.26 01:55 583.10000000 584.20000000 583.10000000 584.20000000 583.89151694 0.72228710 32 1519610160 2018.02.26 01:56 584.11000000 583.90000000 583.90000000 584.11000000 583.89232485 0.71428197 37 1519610220 2018.02.26 01:57 583.90000000 583.50000000 582.99000000 583.90000000 583.85496058 0.70080567 40 1519610280 2018.02.26 01:58 583.50000000 582.81000000 582.81000000 583.70000000 583.75544053 0.68010970 37 1519610340 2018.02.26 01:59 582.50000000 583.40000000 582.50000000 583.40000000 583.72158905 0.64613039 42 1519610400 2018.02.26 02:00 583.40000000 585.10000000 583.40000000 585.10000000 583.85286628 0.73782226 14 1519610460 2018.02.26 02:01 585.10000000 585.10000000 585.10000000 585.11000000 583.97164092 0.79773719 17 1519610520 2018.02.26 02:02 585.10000000 585.10000000 585.10000000 585.11000000 584.07910369 0.84042941 4 1519610580 2018.02.26 02:03 584.92000000 584.94000000 584.92000000 585.10000000 584.16109382 0.84927671 13 1519610640 2018.02.26 02:04 584.94000000 584.92000000 584.92000000 584.94000000 584.23337059 0.84195620 13 1519610700 2018.02.26 02:05 584.92000000 584.95000000 584.92000000 584.95000000 584.30162101 0.83126085 8 1519610760 2018.02.26 02:06 584.95000000 584.93000000 584.92000000 584.95000000 584.36146663 0.85595592 22 1519610820 2018.02.26 02:07 584.93000000 585.05000000 584.21000000 585.22000000 584.42704124 0.88974810 29 1519610880 2018.02.26 02:08 585.05000000 583.09000000 583.09000000 585.05000000 584.29970398 0.89254244 22 1519610940 2018.02.26 02:09 583.09000000 583.16000000 583.09000000 583.89000000 584.19116074 0.86632316 33 1519611000 2018.02.26 02:10 582.70000000 581.31000000 581.16000000 583.00000000 583.91676448 1.03750827 34 1519611060 2018.02.26 02:11 581.40000000 580.91000000 579.91000000 581.80000000 583.63040596 1.23179664 38 1519611120 2018.02.26 02:12 580.80000000 581.70000000 579.50000000 581.70000000 583.44655777 1.32873223 30 1519611180 2018.02.26 02:13 579.72000000 581.00000000 579.72000000 581.80000000 583.21355227 1.47949534 34 1519611240 2018.02.26 02:14 581.00000000 581.10000000 579.40000000 581.20000000 583.01226158 1.60339494 27 1519611300 2018.02.26 02:15 581.11000000 582.10000000 581.10000000 582.10000000 582.92537952 1.61786339 24 1519611360 2018.02.26 02:16 582.10000000 581.60000000 580.74000000 582.10000000 582.79915290 1.66295620 27 1519611420 2018.02.26 02:17 581.61000000 582.71000000 581.61000000 582.71000000 582.79066215 1.65800259 33 1519611480 2018.02.26 02:18 582.80000000 581.92000000 581.75000000 583.23000000 582.70774194 1.69185204 33 1519611540 2018.02.26 02:19 581.92000000 582.92000000 581.92000000 583.70000000 582.72795700 1.67986604 40 1519611600 2018.02.26 02:20 582.93000000 582.91000000 582.74000000 583.52000000 582.74529443 1.59081209 22 1519611660 2018.02.26 02:21 583.00000000 583.20000000 582.90000000 583.40000000 582.78859972 1.49856026 17 1519611720 2018.02.26 02:22 583.20000000 583.50000000 582.32000000 583.53000000 582.85635213 1.41205381 31 1519611780 2018.02.26 02:23 583.50000000 583.21000000 582.65000000 583.50000000 582.89003288 1.33692195 38 1519611840 2018.02.26 02:24 583.32000000 583.09000000 582.61000000 583.51000000 582.90907736 1.26104582 35 1519611900 2018.02.26 02:25 583.08000000 582.91000000 581.59000000 583.11000000 582.90916523 1.17559341 35 1519611960 2018.02.26 02:26 583.00000000 583.14000000 583.00000000 583.73000000 582.93114950 1.09444231 26 1519612020 2018.02.26 02:27 582.71000000 581.77000000 581.76000000 583.05000000 582.82056383 0.96291288 34 1519612080 2018.02.26 02:28 581.90000000 583.11000000 581.90000000 583.11000000 582.84812918 0.97658496 31 1519612140 2018.02.26 02:29 583.21000000 581.97000000 581.95000000 583.30000000 582.76449783 0.95046949 44 1519612200 2018.02.26 02:30 581.54000000 581.39000000 581.38000000 582.52000000 582.63359327 0.88864896 37 1519612260 2018.02.26 02:31 581.41000000 582.55000000 581.39000000 582.55000000 582.62563201 0.79855648 34 1519612320 2018.02.26 02:32 582.22000000 581.29000000 581.05000000 582.23000000 582.49842896 0.79691118 40 1519612380 2018.02.26 02:33 581.29000000 581.99000000 581.25000000 581.99000000 582.45000716 0.72827223 34 1519612440 2018.02.26 02:34 582.00000000 581.96000000 581.69000000 582.09000000 582.40333981 0.67420844 41 1519612500 2018.02.26 02:35 581.96000000 581.74000000 580.91000000 582.35000000 582.34016459 0.69360348 43 1519612560 2018.02.26 02:36 581.77000000 582.29000000 581.77000000 582.30000000 582.33538701 0.67465849 28 1519612620 2018.02.26 02:37 582.29000000 582.99000000 582.11000000 582.99000000 582.39773110 0.67369867 26 1519612680 2018.02.26 02:38 583.00000000 583.02000000 583.00000000 583.06000000 582.45699481 0.66901416 30 1519612740 2018.02.26 02:39 583.05000000 583.51000000 583.02000000 583.51000000 582.55728102 0.69158502 31 1519612800 2018.02.26 02:40 583.75000000 585.04000000 583.75000000 585.04000000 582.79373044 0.88118301 31 1519612860 2018.02.26 02:41 585.07000000 584.14000000 583.72000000 585.23000000 582.92194659 0.94419624 34 1519612920 2018.02.26 02:42 583.95000000 585.71000000 583.95000000 585.71000000 583.18747549 1.17343694 27 1519612980 2018.02.26 02:43 585.72000000 585.42000000 584.68000000 585.72000000 583.40009687 1.33104917 38 1519613040 2018.02.26 02:44 585.43000000 585.81000000 584.95000000 585.81000000 583.62961145 1.50114409 27 1519613100 2018.02.26 02:45 585.90000000 586.20000000 585.40000000 586.21000000 583.87441036 1.67412385 20 1519613160 2018.02.26 02:46 586.20000000 586.20000000 586.20000000 586.20000000 584.09589509 1.81745179 6 1519613220 2018.02.26 02:47 586.20000000 586.41000000 585.78000000 586.62000000 584.31628603 1.88447354 39 1519613280 2018.02.26 02:48 586.53000000 586.77000000 585.64000000 586.77000000 584.54997308 2.01645250 26 1519613340 2018.02.26 02:49 586.57000000 586.88000000 586.33000000 586.97000000 584.77188040 2.06615053 35 1519613400 2018.02.26 02:50 586.89000000 586.40000000 586.40000000 586.93000000 584.92693941 1.99876986 35 1519613460 2018.02.26 02:51 586.40000000 587.21000000 586.40000000 587.21000000 585.14437375 2.04568788 16 1519613520 2018.02.26 02:52 587.30000000 586.90000000 586.54000000 587.71000000 585.31157625 1.93116345 30 1519613580 2018.02.26 02:53 586.91000000 587.63000000 586.91000000 587.63000000 585.53237852 1.89304291 34 1519613640 2018.02.26 02:54 587.63000000 587.00000000 586.58000000 587.64000000 585.67215199 1.76634051 33 1519613700 2018.02.26 02:55 587.00000000 587.27000000 586.49000000 587.27000000 585.82432799 1.58349828 27 1519613760 2018.02.26 02:56 587.27000000 587.01000000 586.40000000 587.68000000 585.93724914 1.39795045 43 1519613820 2018.02.26 02:57 587.00000000 587.81000000 587.00000000 587.81000000 586.11560636 1.28957471 30 1519613880 2018.02.26 02:58 587.81000000 587.32000000 586.98000000 587.91000000 586.23031052 1.10449389 38 1519613940 2018.02.26 02:59 587.32000000 586.61000000 586.48000000 587.33000000 586.26647142 0.91643541 34 1519614000 2018.02.26 03:00 586.61000000 588.59000000 586.61000000 588.59000000 586.48775986 0.95257117 25 1519614060 2018.02.26 03:01 588.59000000 588.61000000 588.58000000 588.61000000 586.68987796 0.85793260 17 1519614120 2018.02.26 03:02 588.61000000 588.58000000 588.58000000 588.64000000 586.86988959 0.88095441 16 1519614180 2018.02.26 03:03 588.58000000 588.12000000 588.05000000 588.82000000 586.98894772 0.83226051 36 1519614240 2018.02.26 03:04 588.15000000 588.38000000 588.15000000 589.17000000 587.12142889 0.81016784 34 1519614300 2018.02.26 03:05 588.38000000 589.94000000 587.72000000 589.94000000 587.38986423 0.94319404 40 1519614360 2018.02.26 03:06 589.94000000 589.62000000 589.29000000 589.94000000 587.60225812 1.00041778 38 1519614420 2018.02.26 03:07 589.63000000 590.58000000 589.63000000 591.34000000 587.88585258 1.14302047 36 1519614480 2018.02.26 03:08 588.81000000 590.02000000 588.81000000 590.02000000 588.08910472 1.20711334 36 1519614540 2018.02.26 03:09 590.02000000 592.81000000 590.02000000 592.83000000 588.53871379 1.57874697 8 1519614600 2018.02.26 03:10 592.81000000 592.85000000 592.81000000 592.86000000 588.94931248 1.80998573 27 1519614660 2018.02.26 03:11 593.05000000 593.28000000 592.85000000 593.28000000 589.36175891 2.05790250 31 1519614720 2018.02.26 03:12 592.92000000 592.91000000 592.83000000 593.08000000 589.69968663 2.18018490 20 1519614780 2018.02.26 03:13 592.91000000 593.79000000 592.91000000 593.79000000 590.08924029 2.37487635 24 1519614840 2018.02.26 03:14 593.80000000 593.17000000 592.86000000 593.87000000 590.38264597 2.41991225 32 1519614900 2018.02.26 03:15 593.16000000 592.95000000 592.90000000 593.16000000 590.62715588 2.42402321 21 1519614960 2018.02.26 03:16 592.98000000 592.84000000 592.82000000 593.10000000 590.83790294 2.36437149 38 1519615020 2018.02.26 03:17 592.82000000 592.81000000 592.81000000 592.85000000 591.02572171 2.32755462 14 1519615080 2018.02.26 03:18 592.81000000 592.81000000 592.81000000 592.81000000 591.19565297 2.22263307 5 1519615140 2018.02.26 03:19 592.81000000 592.81000000 592.81000000 592.81000000 591.34940031 2.00466795 2 1519615200 2018.02.26 03:20 592.81000000 592.78000000 592.78000000 592.81000000 591.48564790 1.92936985 7 1519615260 2018.02.26 03:21 592.78000000 592.78000000 592.78000000 592.78000000 591.60891953 1.83226971 7 1519615320 2018.02.26 03:22 592.78000000 592.02000000 591.04000000 592.78000000 591.64807005 1.69957136 33 1519615380 2018.02.26 03:23 592.02000000 591.91000000 590.81000000 592.43000000 591.67301576 1.50000967 42 1519615440 2018.02.26 03:24 591.90000000 592.52000000 591.90000000 592.52000000 591.75368092 1.28666585 26 1519615500 2018.02.26 03:25 592.53000000 592.83000000 592.10000000 592.85000000 591.85618750 1.19416973 42 1519615560 2018.02.26 03:26 592.37000000 592.38000000 592.37000000 592.38000000 591.90607441 1.06006900 24 1519615620 2018.02.26 03:27 592.37000000 592.76000000 592.37000000 592.76000000 591.98740065 0.97859629 39 1519615680 2018.02.26 03:28 592.77000000 592.83000000 592.77000000 592.85000000 592.06764821 0.82275240 28 1519615740 2018.02.26 03:29 592.84000000 593.02000000 592.83000000 593.02000000 592.15834838 0.75474503 14 1519615800 2018.02.26 03:30 593.01000000 592.97000000 592.83000000 593.41000000 592.23564854 0.69578844 44 1519615860 2018.02.26 03:31 592.97000000 592.83000000 592.82000000 592.98000000 592.29225344 0.62301659 33 1519615920 2018.02.26 03:32 592.83000000 593.53000000 592.83000000 593.92000000 592.41013406 0.57952644 27 1519615980 2018.02.26 03:33 593.53000000 593.27000000 593.25000000 593.75000000 592.49202606 0.47110977 49 1519616040 2018.02.26 03:34 593.27000000 593.13000000 592.83000000 593.52000000 592.55278548 0.43233818 41 1519616100 2018.02.26 03:35 593.10000000 593.61000000 593.10000000 593.61000000 592.65347258 0.43684951 42 1519616160 2018.02.26 03:36 593.62000000 593.40000000 593.18000000 593.63000000 592.72457043 0.44053669 36 1519616220 2018.02.26 03:37 593.41000000 593.39000000 593.39000000 594.01000000 592.78794467 0.44753779 38 1519616280 2018.02.26 03:38 593.50000000 593.82000000 593.20000000 593.82000000 592.88623566 0.48513560 35 1519616340 2018.02.26 03:39 593.51000000 593.34000000 592.87000000 593.90000000 592.92945131 0.49111998 35 1519616400 2018.02.26 03:40 593.40000000 593.50000000 592.86000000 593.69000000 592.98378928 0.50250713 42 1519616460 2018.02.26 03:41 593.63000000 593.90000000 593.63000000 593.90000000 593.07104744 0.53741714 18 1519616520 2018.02.26 03:42 594.10000000 594.38000000 594.10000000 595.20000000 593.19570959 0.55777832 25 1519616580 2018.02.26 03:43 594.38000000 593.80000000 593.38000000 594.41000000 593.25326106 0.49252122 34 1519616640 2018.02.26 03:44 593.80000000 593.80000000 593.79000000 594.22000000 593.30533143 0.47532324 31 1519616700 2018.02.26 03:45 593.96000000 593.04000000 593.04000000 594.12000000 593.28006177 0.46935403 44 1519616760 2018.02.26 03:46 593.10000000 593.30000000 592.83000000 593.30000000 593.28196065 0.42358918 36 1519616820 2018.02.26 03:47 593.40000000 592.38000000 592.38000000 593.50000000 593.19605964 0.47708721 33 1519616880 2018.02.26 03:48 592.38000000 592.38000000 592.38000000 592.39000000 593.11833967 0.53155116 33 1519616940 2018.02.26 03:49 592.38000000 592.38000000 592.38000000 592.39000000 593.04802161 0.58383884 40 1519617000 2018.02.26 03:50 592.38000000 592.38000000 592.38000000 593.11000000 592.98440050 0.62943361 33 1519617060 2018.02.26 03:51 592.38000000 592.38000000 592.38000000 592.38000000 592.92683855 0.66916597 24 1519617120 2018.02.26 03:52 592.38000000 592.37000000 592.37000000 592.61000000 592.87380631 0.69037407 16 1519617180 2018.02.26 03:53 592.37000000 592.48000000 590.73000000 592.49000000 592.83630094 0.70657362 33 1519617240 2018.02.26 03:54 592.49000000 592.17000000 591.95000000 592.76000000 592.77284371 0.74558324 31 1519617300 2018.02.26 03:55 592.20000000 592.90000000 592.08000000 592.90000000 592.78495383 0.71728776 20 1519617360 2018.02.26 03:56 592.80000000 592.87000000 592.52000000 593.20000000 592.79305347 0.70125155 33 1519617420 2018.02.26 03:57 593.27000000 593.29000000 593.00000000 593.44000000 592.84038171 0.68181022 41 1519617480 2018.02.26 03:58 593.29000000 593.22000000 592.78000000 593.33000000 592.87653583 0.64258343 28 1519617540 2018.02.26 03:59 593.23000000 593.24000000 592.95000000 593.82000000 592.91115147 0.63314741 23 1519617600 2018.02.26 04:00 593.05000000 592.74000000 592.74000000 593.60000000 592.89485133 0.62224378 20 1519617660 2018.02.26 04:01 592.73000000 593.22000000 592.73000000 593.73000000 592.92581787 0.58341038 36 1519617720 2018.02.26 04:02 593.22000000 593.92000000 593.05000000 593.92000000 593.02050188 0.54355097 10 1519617780 2018.02.26 04:03 593.43000000 592.50000000 592.50000000 593.43000000 592.97093027 0.51377802 25 1519617840 2018.02.26 04:04 592.50000000 592.60000000 592.50000000 592.61000000 592.93560358 0.47413375 35 1519617900 2018.02.26 04:05 592.50000000 592.60000000 592.50000000 592.70000000 592.90364133 0.46911527 26 1519617960 2018.02.26 04:06 592.60000000 592.60000000 592.50000000 592.70000000 592.87472311 0.45571409 34 1519618020 2018.02.26 04:07 592.60000000 592.50000000 592.50000000 592.60000000 592.83903520 0.44034325 22 1519618080 2018.02.26 04:08 592.50000000 592.60000000 592.50000000 592.61000000 592.81626994 0.42731345 9 1519618140 2018.02.26 04:09 592.70000000 592.50000000 592.50000000 593.10000000 592.78614899 0.41861385 15 1519618200 2018.02.26 04:10 592.50000000 591.10000000 590.80000000 592.50000000 592.62556337 0.55140918 17 1519618260 2018.02.26 04:11 591.10000000 591.21000000 591.10000000 591.21000000 592.49074782 0.64884815 9 1519618320 2018.02.26 04:12 591.30000000 592.01000000 591.30000000 592.21000000 592.44496231 0.66720889 16 1519618380 2018.02.26 04:13 592.01000000 591.75000000 590.36000000 592.15000000 592.37877542 0.70079525 35 1519618440 2018.02.26 04:14 591.75000000 590.43000000 589.89000000 592.03000000 592.19317776 0.86865036 23 1519618500 2018.02.26 04:15 590.46000000 590.42000000 589.93000000 591.41000000 592.02430369 0.98674737 31 1519618560 2018.02.26 04:16 590.51000000 590.11000000 589.82000000 591.11000000 591.84198905 1.10844506 36 1519618620 2018.02.26 04:17 590.13000000 589.90000000 589.53000000 590.90000000 591.65703771 1.19443489 39 1519618680 2018.02.26 04:18 589.90000000 590.20000000 589.90000000 590.20000000 591.51827222 1.22451910 21 1519618740 2018.02.26 04:19 590.21000000 591.00000000 590.21000000 591.53000000 591.46891296 1.18087419 33 1519618800 2018.02.26 04:20 591.00000000 590.90000000 590.69000000 591.55000000 591.41473077 1.16542714 35 1519618860 2018.02.26 04:21 590.90000000 591.17000000 590.90000000 591.18000000 591.39142308 1.09885917 39 1519618920 2018.02.26 04:22 591.18000000 591.21000000 591.18000000 591.70000000 591.37414469 0.94462190 31 1519618980 2018.02.26 04:23 591.22000000 591.23000000 591.21000000 591.23000000 591.36041663 0.91155097 27 1519619040 2018.02.26 04:24 591.23000000 592.72000000 591.21000000 592.72000000 591.48990076 0.92247696 27 1519619100 2018.02.26 04:25 592.73000000 593.28000000 592.73000000 593.28000000 591.66038640 0.99748114 15 1519619160 2018.02.26 04:26 593.30000000 594.07000000 593.30000000 595.46000000 591.88987341 1.16631908 31 1519619220 2018.02.26 04:27 594.07000000 596.30000000 594.07000000 596.39000000 592.30988546 1.62647980 33 1519619280 2018.02.26 04:28 596.30000000 595.76000000 594.97000000 596.32000000 592.63846780 1.90727760 33 1519619340 2018.02.26 04:29 595.76000000 594.50000000 594.39000000 595.78000000 592.81575658 2.02009258 42 1519619400 2018.02.26 04:30 594.51000000 594.52000000 594.06000000 595.04000000 592.97806548 2.07997535 32 1519619460 2018.02.26 04:31 594.59000000 595.11000000 594.09000000 595.70000000 593.18110686 2.16837474 28 1519619520 2018.02.26 04:32 595.12000000 594.72000000 594.69000000 595.85000000 593.32766811 2.23227939 33 1519619580 2018.02.26 04:33 594.49000000 595.54000000 594.44000000 595.54000000 593.53836639 2.33053739 44 1519619640 2018.02.26 04:34 596.51000000 594.65000000 594.13000000 596.51000000 593.64423626 2.27239409 30 1519619700 2018.02.26 04:35 594.65000000 595.15000000 594.65000000 595.15000000 593.78764233 2.22113516 36 1519619760 2018.02.26 04:36 595.21000000 594.81000000 594.43000000 595.21000000 593.88500972 2.09921072 34 1519619820 2018.02.26 04:37 594.81000000 594.35000000 593.94000000 594.90000000 593.92929451 1.91161522 27 1519619880 2018.02.26 04:38 594.35000000 593.70000000 593.27000000 594.35000000 593.90745694 1.71857175 33 1519619940 2018.02.26 04:39 593.35000000 593.40000000 593.22000000 594.06000000 593.85912771 1.59402515 41 1519620000 2018.02.26 04:40 593.40000000 593.84000000 593.40000000 594.18000000 593.85730602 1.45039121 32 1519620060 2018.02.26 04:41 593.84000000 592.51000000 591.87000000 593.85000000 593.72899116 1.37984746 34 1519620120 2018.02.26 04:42 592.43000000 592.41000000 591.64000000 592.47000000 593.60337296 1.33785319 26 1519620180 2018.02.26 04:43 592.41000000 592.31000000 591.66000000 592.72000000 593.48019458 1.32275911 39 1519620240 2018.02.26 04:44 592.40000000 592.21000000 591.72000000 592.51000000 593.35922367 1.40707074 31 1519620300 2018.02.26 04:45 592.21000000 592.70000000 592.21000000 592.70000000 593.29644046 1.44973696 22 1519620360 2018.02.26 04:46 592.70000000 592.70000000 592.70000000 592.70000000 593.23963661 1.47632000 9 1519620420 2018.02.26 04:47 592.70000000 592.91000000 592.70000000 593.00000000 593.20824264 1.32607809 39 1519620480 2018.02.26 04:48 593.00000000 593.21000000 592.83000000 593.21000000 593.20841001 1.19696469 23 1519620540 2018.02.26 04:49 593.20000000 592.91000000 592.90000000 593.21000000 593.17999001 1.17539357 24 1519620600 2018.02.26 04:50 592.92000000 593.60000000 592.92000000 593.60000000 593.21999096 1.12500113 6 1519620660 2018.02.26 04:51 593.60000000 594.12000000 593.60000000 594.12000000 593.30570611 1.03530988 20 1519620720 2018.02.26 04:52 594.25000000 594.36000000 593.81000000 594.66000000 593.40611505 0.99223958 29 1519620780 2018.02.26 04:53 594.49000000 594.30000000 593.51000000 594.49000000 593.49124695 0.88701912 36 1519620840 2018.02.26 04:54 594.38000000 594.53000000 594.30000000 594.94000000 593.59017581 0.88395483 17 1519620900 2018.02.26 04:55 594.54000000 594.10000000 593.92000000 594.60000000 593.63873050 0.82993172 21 1519620960 2018.02.26 04:56 594.10000000 593.90000000 593.76000000 594.21000000 593.66361331 0.79745325 30 1519621020 2018.02.26 04:57 593.90000000 593.90000000 593.90000000 593.90000000 593.68612633 0.79271752 20 1519621080 2018.02.26 04:58 593.90000000 594.26000000 593.90000000 595.01000000 593.74078096 0.82349111 44 1519621140 2018.02.26 04:59 594.26000000 593.80000000 593.80000000 595.26000000 593.74642087 0.82222564 33 1519621200 2018.02.26 05:00 593.91000000 594.80000000 593.91000000 594.92000000 593.84676174 0.89177057 35 1519621260 2018.02.26 05:01 594.80000000 593.91000000 593.53000000 594.98000000 593.85278443 0.84246965 51 1519621320 2018.02.26 05:02 594.00000000 593.99000000 593.99000000 594.72000000 593.86585258 0.78276003 30 1519621380 2018.02.26 05:03 593.99000000 594.16000000 593.55000000 594.16000000 593.89386662 0.71066603 33 1519621440 2018.02.26 05:04 594.16000000 594.10000000 593.97000000 594.84000000 593.91349837 0.60742154 33 1519621500 2018.02.26 05:05 594.10000000 593.90000000 593.65000000 594.20000000 593.91221281 0.54335867 21 1519621560 2018.02.26 05:06 593.90000000 594.10000000 593.68000000 594.10000000 593.93009731 0.47196131 20 1519621620 2018.02.26 05:07 594.20000000 593.60000000 593.60000000 594.40000000 593.89865947 0.42442264 19 1519621680 2018.02.26 05:08 593.67000000 593.92000000 593.54000000 594.26000000 593.90069190 0.39494824 39 1519621740 2018.02.26 05:09 594.00000000 593.60000000 593.50000000 594.11000000 593.87205457 0.34736126 21 1519621800 2018.02.26 05:10 593.80000000 594.00000000 593.80000000 594.22000000 593.88423985 0.33639713 22 1519621860 2018.02.26 05:11 593.51000000 593.90000000 593.51000000 594.26000000 593.88574082 0.33148371 30 1519621920 2018.02.26 05:12 593.90000000 594.17000000 593.50000000 594.40000000 593.91281312 0.30769647 31 1519621980 2018.02.26 05:13 594.02000000 593.50000000 593.50000000 594.21000000 593.87349759 0.32350254 19 1519622040 2018.02.26 05:14 593.50000000 593.50000000 593.50000000 593.50000000 593.83792639 0.31173435 6 1519622100 2018.02.26 05:15 592.88000000 593.11000000 592.88000000 593.18000000 593.76860007 0.36671889 21 1519622160 2018.02.26 05:16 593.14000000 593.11000000 592.78000000 593.43000000 593.70587625 0.41415304 34 1519622220 2018.02.26 05:17 593.44000000 593.44000000 592.98000000 593.44000000 593.68055470 0.42518692 5 1519622280 2018.02.26 05:18 591.30000000 592.12000000 591.30000000 592.12000000 593.53193044 0.56963274 16 1519622340 2018.02.26 05:19 592.21000000 591.72000000 591.10000000 592.80000000 593.35936564 0.74130367 23 1519622400 2018.02.26 05:20 591.81000000 592.03000000 591.81000000 592.92000000 593.23275939 0.76435637 20 1519622460 2018.02.26 05:21 592.02000000 592.70000000 592.02000000 593.80000000 593.18202040 0.77359210 28 1519622520 2018.02.26 05:22 592.70000000 593.40000000 590.95000000 593.40000000 593.20278036 0.74792603 28 1519622580 2018.02.26 05:23 593.40000000 591.80000000 591.71000000 593.41000000 593.06918223 0.80749857 19 1519622640 2018.02.26 05:24 591.80000000 591.80000000 591.80000000 591.80000000 592.94830773 0.84775636 18 1519622700 2018.02.26 05:25 591.80000000 592.01000000 591.80000000 592.01000000 592.85894509 0.86505658 24 1519622760 2018.02.26 05:26 592.10000000 592.20000000 592.10000000 592.20000000 592.79618842 0.84400423 19 1519622820 2018.02.26 05:27 592.20000000 592.20000000 592.20000000 592.20000000 592.73940857 0.84506107 25 1519622880 2018.02.26 05:28 592.20000000 592.40000000 592.20000000 592.40000000 592.70708394 0.81083626 17 1519622940 2018.02.26 05:29 592.40000000 592.40000000 592.40000000 592.40000000 592.67783785 0.79193601 22 1519623000 2018.02.26 05:30 592.40000000 593.00000000 591.10000000 593.40000000 592.70851996 0.73686028 26 1519623060 2018.02.26 05:31 593.00000000 593.10000000 592.25000000 593.70000000 592.74580377 0.69480306 40 1519623120 2018.02.26 05:32 593.10000000 592.70000000 592.64000000 593.55000000 592.74144151 0.61667747 25 1519623180 2018.02.26 05:33 592.84000000 593.80000000 592.84000000 593.80000000 592.84225660 0.66391747 6 1519623240 2018.02.26 05:34 593.81000000 593.81000000 593.81000000 593.81000000 592.93442264 0.71505075 1 1519623300 2018.02.26 05:35 593.80000000 593.90000000 593.03000000 593.90000000 593.02638239 0.78182813 22 1519623360 2018.02.26 05:36 593.80000000 594.11000000 593.80000000 594.11000000 593.12958407 0.86083047 26 1519623420 2018.02.26 05:37 594.20000000 592.10000000 591.81000000 594.30000000 593.03152844 0.84125983 26 1519623480 2018.02.26 05:38 592.10000000 592.30000000 592.10000000 592.30000000 592.96185907 0.80496388 40 1519623540 2018.02.26 05:39 592.30000000 590.73000000 590.73000000 592.40000000 592.74930106 0.84951754 33 1519623600 2018.02.26 05:40 590.73000000 591.11000000 590.73000000 591.11000000 592.59317715 0.89510791 22 1519623660 2018.02.26 05:41 591.21000000 591.10000000 591.10000000 591.90000000 592.45096980 0.95153658 26 1519623720 2018.02.26 05:42 591.10000000 591.10000000 591.10000000 591.10000000 592.32230601 0.97510894 29 1519623780 2018.02.26 05:43 591.10000000 591.00000000 590.10000000 591.10000000 592.19637211 1.02265310 36 1519623840 2018.02.26 05:44 591.00000000 590.60000000 589.50000000 591.10000000 592.04433667 1.10226669 39 1519623900 2018.02.26 05:45 590.60000000 589.90000000 589.51000000 590.70000000 591.84011413 1.24142775 25 1519623960 2018.02.26 05:46 589.90000000 589.90000000 589.90000000 589.90000000 591.65534135 1.35623618 17 1519624020 2018.02.26 05:47 589.90000000 590.40000000 589.90000000 590.40000000 591.53578503 1.41194473 28 1519624080 2018.02.26 05:48 590.40000000 592.20000000 590.40000000 592.20000000 591.59904360 1.38861631 30 1519624140 2018.02.26 05:49 592.30000000 592.20000000 592.00000000 593.00000000 591.65627754 1.37003475 29 1519624200 2018.02.26 05:50 592.20000000 591.90000000 591.90000000 592.30000000 591.67948921 1.33379270 30 1519624260 2018.02.26 05:51 591.40000000 592.40000000 591.40000000 592.40000000 591.74810928 1.29753261 21 1519624320 2018.02.26 05:52 592.40000000 592.30000000 591.55000000 592.40000000 591.80067030 1.28308332 21 1519624380 2018.02.26 05:53 592.40000000 592.60000000 591.79000000 592.60000000 591.87679694 1.21937232 18 1519624440 2018.02.26 05:54 591.07000000 591.31000000 591.07000000 591.31000000 591.82281628 1.13813901 6 1519624500 2018.02.26 05:55 591.49000000 591.30000000 590.75000000 591.50000000 591.77302425 1.03267269 35 1519624560 2018.02.26 05:56 591.30000000 590.10000000 589.62000000 591.70000000 591.61368861 0.90371603 28 1519624620 2018.02.26 05:57 590.10000000 590.10000000 590.10000000 590.10000000 591.46952779 0.91042638 23 1519624680 2018.02.26 05:58 590.10000000 590.10000000 590.10000000 590.10000000 591.33909657 0.90186129 32 1519624740 2018.02.26 05:59 590.10000000 590.10000000 590.10000000 590.10000000 591.22108737 0.90871481 19 1519624800 2018.02.26 06:00 590.10000000 589.80000000 589.80000000 590.40000000 591.08574572 0.94347324 26 1519624860 2018.02.26 06:01 590.50000000 589.50000000 589.50000000 590.80000000 590.93472232 0.99739567 23 1519624920 2018.02.26 06:02 589.50000000 590.10000000 589.50000000 590.10000000 590.85522495 1.01368589 21 1519624980 2018.02.26 06:03 590.10000000 589.70000000 589.50000000 590.40000000 590.74520353 1.04823770 33 1519625040 2018.02.26 06:04 589.70000000 589.80000000 589.70000000 589.90000000 590.65518415 1.07600045 15 1519625100 2018.02.26 06:05 590.00000000 589.70000000 589.50000000 590.10000000 590.56421423 1.09774607 28 1519625160 2018.02.26 06:06 589.70000000 589.91000000 589.60000000 590.10000000 590.50190811 1.11115272 18 1519625220 2018.02.26 06:07 589.91000000 589.60000000 589.50000000 589.91000000 590.41601210 1.14995924 13 1519625280 2018.02.26 06:08 589.70000000 589.80000000 589.50000000 590.00000000 590.35734428 1.09961665 19 1519625340 2018.02.26 06:09 589.90000000 589.60000000 589.50000000 590.10000000 590.28521625 1.04490579 11 1519625400 2018.02.26 06:10 589.60000000 591.31000000 589.60000000 591.31000000 590.38281471 0.99501370 28 1519625460 2018.02.26 06:11 591.41000000 591.27000000 590.10000000 591.70000000 590.46730854 0.91114787 39 1519625520 2018.02.26 06:12 591.27000000 591.60000000 591.18000000 591.60000000 590.57518392 0.87184418 23 1519625580 2018.02.26 06:13 591.60000000 590.77000000 589.90000000 591.71000000 590.59373783 0.75402587 35 1519625640 2018.02.26 06:14 590.77000000 589.71000000 589.50000000 590.77000000 590.50957233 0.72226343 44 1519625700 2018.02.26 06:15 589.71000000 590.43000000 589.71000000 590.43000000 590.50199401 0.69667050 35 1519625760 2018.02.26 06:16 589.86000000 589.53000000 589.52000000 590.30000000 590.40942315 0.68017093 33 1519625820 2018.02.26 06:17 589.52000000 589.91000000 589.52000000 590.31000000 590.36185904 0.66654748 44 1519625880 2018.02.26 06:18 589.91000000 589.90000000 589.52000000 589.93000000 590.31787247 0.65619884 35 1519625940 2018.02.26 06:19 589.83000000 590.01000000 589.60000000 590.10000000 590.28855128 0.64876756 33 1519626000 2018.02.26 06:20 590.02000000 589.90000000 589.62000000 590.31000000 590.25154639 0.63569928 24 1519626060 2018.02.26 06:21 589.90000000 590.40000000 589.90000000 590.40000000 590.26568483 0.61653581 16 1519626120 2018.02.26 06:22 590.41000000 590.00000000 589.53000000 590.71000000 590.24038152 0.61374224 34 1519626180 2018.02.26 06:23 590.00000000 589.60000000 589.60000000 590.61000000 590.17939280 0.61135404 21 1519626240 2018.02.26 06:24 589.51000000 589.51000000 589.51000000 589.80000000 590.11564110 0.62115630 21 1519626300 2018.02.26 06:25 589.51000000 589.60000000 589.50000000 589.60000000 590.06653243 0.62700471 11 1519626360 2018.02.26 06:26 589.50000000 589.60000000 589.50000000 589.60000000 590.02210077 0.63871965 3 1519626420 2018.02.26 06:27 589.60000000 589.80000000 589.60000000 589.81000000 590.00094831 0.63701847 16 1519626480 2018.02.26 06:28 589.80000000 591.26000000 589.60000000 591.26000000 590.12085800 0.67316665 30 1519626540 2018.02.26 06:29 591.26000000 590.80000000 590.30000000 591.26000000 590.18553819 0.67134951 38 1519626600 2018.02.26 06:30 590.80000000 590.85000000 590.13000000 590.85000000 590.24882027 0.63944625 24 1519626660 2018.02.26 06:31 590.81000000 591.10000000 590.60000000 591.10000000 590.32988500 0.63654798 18 1519626720 2018.02.26 06:32 591.10000000 590.29000000 590.29000000 591.11000000 590.32608643 0.56855052 11 1519626780 2018.02.26 06:33 590.50000000 591.10000000 590.50000000 591.30000000 590.39979249 0.61034622 19 1519626900 2018.02.26 06:35 591.10000000 590.00000000 589.60000000 591.50000000 590.36171701 0.58429255 17 1519626960 2018.02.26 06:36 589.90000000 590.20000000 589.90000000 590.20000000 590.34631539 0.58029508 18 1519627020 2018.02.26 06:37 590.20000000 590.20000000 590.20000000 590.20000000 590.33238059 0.54831786 20 1519627080 2018.02.26 06:38 590.20000000 590.40000000 589.61000000 590.40000000 590.33882054 0.54163869 10 1519627140 2018.02.26 06:39 590.40000000 590.40000000 590.40000000 590.40000000 590.34464715 0.53384341 7 1519627200 2018.02.26 06:40 590.40000000 590.40000000 590.40000000 590.40000000 590.34991885 0.52948286 13 1519627260 2018.02.26 06:41 590.40000000 590.50000000 590.40000000 590.50000000 590.36421229 0.52246914 16 1519627320 2018.02.26 06:42 590.51000000 590.50000000 590.10000000 590.90000000 590.37714446 0.52489778 29 1519627380 2018.02.26 06:43 590.50000000 590.80000000 589.81000000 591.10000000 590.41741641 0.53058149 32 1519627440 2018.02.26 06:44 590.80000000 589.80000000 589.58000000 590.80000000 590.35861485 0.51317098 11 1519627500 2018.02.26 06:45 589.80000000 590.00000000 589.79000000 590.00000000 590.32446105 0.48620425 5 1519627620 2018.02.26 06:47 590.00000000 590.00000000 590.00000000 590.00000000 590.29356000 0.47014835 3 1519627680 2018.02.26 06:48 590.00000000 589.60000000 589.60000000 590.10000000 590.22750667 0.48935054 21 1519627740 2018.02.26 06:49 589.70000000 589.70000000 589.60000000 589.90000000 590.17726794 0.51341236 9 1519627800 2018.02.26 06:50 589.70000000 589.70000000 589.60000000 589.90000000 590.13181385 0.48076492 9 1519627860 2018.02.26 06:51 589.70000000 589.80000000 589.60000000 590.10000000 590.10021253 0.47313746 13 1519627920 2018.02.26 06:52 589.80000000 589.80000000 589.80000000 589.80000000 590.07162086 0.45564152 2 1519627980 2018.02.26 06:53 589.80000000 589.80000000 589.50000000 589.81000000 590.04575221 0.40387913 14 1519628040 2018.02.26 06:54 589.80000000 589.61000000 589.50000000 589.81000000 590.00425200 0.42088106 21 1519628100 2018.02.26 06:55 589.70000000 589.70000000 589.50000000 589.71000000 589.97527562 0.35350561 13 1519628160 2018.02.26 06:56 589.60000000 589.60000000 589.51000000 589.70000000 589.93953508 0.36992529 17 1519628220 2018.02.26 06:57 589.61000000 590.00000000 589.61000000 590.00000000 589.94529364 0.36440867 5 1519628280 2018.02.26 06:58 590.11000000 590.21000000 590.11000000 590.22000000 589.97050377 0.36072691 6 1519628400 2018.02.26 07:00 589.66000000 589.52000000 589.52000000 589.66000000 589.92759865 0.36471561 2 1519628460 2018.02.26 07:01 589.51000000 590.10000000 589.51000000 590.20000000 589.94401783 0.35021356 13 1519628520 2018.02.26 07:02 589.80000000 590.30000000 589.80000000 590.30000000 589.97792089 0.34525048 20 1519628580 2018.02.26 07:03 590.30000000 590.50000000 590.30000000 590.50000000 590.02764271 0.35248804 9 1519628640 2018.02.26 07:04 590.60000000 590.60000000 590.60000000 590.60000000 590.08215293 0.37435846 10 1519628700 2018.02.26 07:05 590.60000000 590.35000000 589.71000000 590.60000000 590.10766217 0.35517586 28 1519628760 2018.02.26 07:06 590.30000000 590.90000000 590.30000000 590.90000000 590.18312292 0.41992212 37 1519628820 2018.02.26 07:07 590.90000000 590.90000000 590.90000000 590.90000000 590.25139693 0.47466728 23 1519628880 2018.02.26 07:08 590.90000000 590.68000000 590.66000000 590.90000000 590.29221627 0.49792742 27 1519628940 2018.02.26 07:09 590.68000000 590.76000000 590.67000000 590.83000000 590.33676710 0.50166224 35 1519629000 2018.02.26 07:10 590.76000000 590.81000000 590.76000000 590.83000000 590.38183690 0.50849856 19 1519629060 2018.02.26 07:11 590.71000000 590.74000000 590.71000000 590.75000000 590.41594767 0.50298007 25 1519629120 2018.02.26 07:12 590.74000000 590.78000000 590.66000000 590.83000000 590.45061932 0.50106610 24 1519629180 2018.02.26 07:13 590.78000000 590.67000000 590.66000000 590.78000000 590.47151272 0.48778216 45 1519629240 2018.02.26 07:14 590.66000000 590.66000000 590.66000000 590.71000000 590.48946389 0.47026172 30 1519629300 2018.02.26 07:15 590.66000000 590.52000000 590.26000000 590.67000000 590.49237209 0.42773992 18 1519629360 2018.02.26 07:16 590.40000000 589.71000000 589.52000000 590.51000000 590.41786046 0.41984559 32 1519629420 2018.02.26 07:17 589.80000000 589.60000000 589.51000000 590.10000000 590.33996899 0.42657905 18 1519629480 2018.02.26 07:18 589.60000000 589.60000000 589.50000000 589.71000000 590.26949575 0.46514710 20 1519629540 2018.02.26 07:19 589.60000000 589.60000000 589.51000000 589.90000000 590.20573425 0.50481737 11 1519629600 2018.02.26 07:20 589.60000000 589.50000000 589.50000000 589.60000000 590.13852147 0.53105985 29 1519629660 2018.02.26 07:21 589.50000000 589.51000000 589.50000000 589.51000000 590.07866228 0.57336523 25 1519629720 2018.02.26 07:22 589.50000000 589.50000000 589.50000000 589.52000000 590.02355159 0.60816757 9 1519629780 2018.02.26 07:23 589.50000000 589.50000000 589.50000000 589.50000000 589.97368953 0.62987543 6 1519629840 2018.02.26 07:24 589.50000000 589.50000000 589.50000000 589.50000000 589.92857624 0.64019994 11 1519629900 2018.02.26 07:25 589.50000000 587.30000000 586.80000000 589.50000000 589.67823565 0.92919474 8 1519629960 2018.02.26 07:26 586.90000000 586.60000000 586.50000000 587.40000000 589.38507035 1.19698936 9 1519630020 2018.02.26 07:27 586.60000000 587.40000000 586.60000000 587.40000000 589.19601603 1.28446002 27 1519630080 2018.02.26 07:28 587.40000000 587.30000000 586.78000000 587.90000000 589.01544307 1.36158544 49 1519630140 2018.02.26 07:29 587.32000000 587.60000000 587.00000000 588.20000000 588.88063897 1.37920198 43 1519630200 2018.02.26 07:30 587.28000000 588.21000000 587.28000000 588.30000000 588.81676859 1.33497629 30 1519630260 2018.02.26 07:31 588.21000000 588.21000000 588.21000000 588.21000000 588.75898111 1.28354373 28 1519630320 2018.02.26 07:32 588.21000000 586.90000000 586.80000000 588.21000000 588.58193529 1.29866401 37 1519630380 2018.02.26 07:33 586.90000000 586.10000000 585.20000000 586.90000000 588.34556050 1.36393676 32 1519630440 2018.02.26 07:34 586.20000000 584.56000000 584.56000000 586.30000000 587.98503093 1.55952021 37 1519630500 2018.02.26 07:35 584.56000000 584.90000000 584.56000000 585.00000000 587.69121846 1.64745622 14 1519630560 2018.02.26 07:36 584.70000000 585.11000000 584.70000000 585.11000000 587.44538813 1.72327600 25 1519630620 2018.02.26 07:37 585.01000000 584.70000000 584.56000000 585.01000000 587.18392259 1.80365665 31 1519630680 2018.02.26 07:38 584.90000000 584.80000000 584.70000000 584.90000000 586.95688235 1.83517823 20 1519630740 2018.02.26 07:39 584.80000000 584.79000000 584.79000000 584.90000000 586.75051260 1.83161048 13 1519630800 2018.02.26 07:40 584.79000000 584.79000000 584.56000000 584.80000000 586.56379711 1.80173133 26 1519630860 2018.02.26 07:41 584.79000000 584.70000000 584.56000000 584.79000000 586.38629263 1.74316382 24 1519630920 2018.02.26 07:42 584.80000000 584.80000000 584.80000000 584.80000000 586.23521714 1.64413150 21 1519630980 2018.02.26 07:43 584.80000000 584.81000000 584.80000000 584.81000000 586.09948217 1.50604322 22 1519631040 2018.02.26 07:44 584.81000000 585.00000000 584.80000000 585.00000000 585.99476958 1.31365697 23 1519631100 2018.02.26 07:45 585.11000000 585.70000000 585.11000000 585.70000000 585.96669629 1.27963331 30 1519631160 2018.02.26 07:46 585.70000000 585.10000000 584.81000000 585.90000000 585.88415379 1.27670195 33 1519631220 2018.02.26 07:47 585.19000000 585.60000000 585.19000000 585.60000000 585.85709152 1.22841958 32 1519631280 2018.02.26 07:48 585.60000000 586.20000000 584.57000000 586.20000000 585.88974947 1.19447030 28 1519631340 2018.02.26 07:49 586.20000000 585.20000000 584.70000000 586.40000000 585.82405905 1.12186951 34 1519631400 2018.02.26 07:50 585.20000000 585.40000000 585.20000000 585.40000000 585.78367247 0.97354041 19 1519631460 2018.02.26 07:51 585.40000000 585.40000000 585.40000000 585.40000000 585.74713223 0.78836177 17 1519631520 2018.02.26 07:52 585.40000000 585.70000000 585.40000000 585.70000000 585.74264345 0.74161385 19 1519631580 2018.02.26 07:53 585.71000000 585.80000000 585.71000000 585.80000000 585.74810598 0.74178307 19 1519631640 2018.02.26 07:54 585.80000000 586.00000000 585.80000000 586.00000000 585.77209589 0.71309811 20 1519631700 2018.02.26 07:55 586.00000000 586.46000000 586.00000000 586.46000000 585.83761056 0.74826429 22 1519631760 2018.02.26 07:56 586.46000000 587.50000000 586.46000000 587.50000000 585.99593337 0.91000801 28 1519631820 2018.02.26 07:57 587.50000000 586.90000000 585.71000000 587.50000000 586.08203495 0.93393116 25 1519631880 2018.02.26 07:58 586.90000000 587.50000000 586.90000000 587.50000000 586.21707924 1.01033464 15 1519631940 2018.02.26 07:59 587.50000000 586.91000000 586.13000000 587.50000000 586.28307169 1.00292376 32 1519632000 2018.02.26 08:00 587.22000000 587.10000000 586.62000000 587.40000000 586.36087439 0.99756425 33 1519632060 2018.02.26 08:01 587.12000000 586.84000000 586.50000000 587.12000000 586.40650540 0.95082526 38 1519632120 2018.02.26 08:02 586.90000000 588.97000000 586.90000000 588.97000000 586.65064774 1.12331766 37 1519632180 2018.02.26 08:03 588.97000000 588.71000000 588.20000000 589.13000000 586.84677653 1.20061278 30 1519632240 2018.02.26 08:04 588.80000000 588.51000000 588.07000000 589.12000000 587.00517877 1.23306479 29 1519632300 2018.02.26 08:05 588.50000000 588.90000000 588.11000000 589.02000000 587.18563793 1.32093510 33 1519632360 2018.02.26 08:06 588.91000000 586.60000000 586.52000000 589.12000000 587.12986289 1.22708283 28 1519632420 2018.02.26 08:07 586.60000000 586.60000000 586.60000000 586.60000000 587.07939976 1.17390641 9 1519632480 2018.02.26 08:08 586.60000000 586.60000000 586.60000000 586.60000000 587.03374264 1.15531675 4 1519632540 2018.02.26 08:09 586.60000000 586.60000000 586.60000000 586.60000000 586.99243381 1.08204465 4 1519632600 2018.02.26 08:10 586.60000000 586.80000000 586.50000000 586.80000000 586.97410678 1.02334070 17 1519632660 2018.02.26 08:11 586.60000000 586.50000000 586.50000000 587.00000000 586.92895376 0.97248368 27 1519632720 2018.02.26 08:12 586.50000000 586.50000000 586.50000000 586.50000000 586.88810102 0.94671968 16 1519632780 2018.02.26 08:13 586.50000000 586.50000000 586.50000000 586.50000000 586.85113902 0.93023539 18 1519632840 2018.02.26 08:14 586.50000000 586.50000000 586.50000000 586.50000000 586.81769721 0.92631544 20 1519632900 2018.02.26 08:15 586.50000000 586.50000000 586.50000000 586.50000000 586.78744033 0.93774609 23 1519632960 2018.02.26 08:16 586.50000000 586.50000000 586.50000000 586.50000000 586.76006506 0.93672421 16 1519633020 2018.02.26 08:17 586.50000000 586.50000000 586.50000000 586.50000000 586.73529696 0.94744612 19 1519633080 2018.02.26 08:18 586.50000000 586.50000000 586.50000000 586.50000000 586.71288772 0.94133111 13 1519633140 2018.02.26 08:19 586.50000000 586.50000000 586.50000000 586.50000000 586.69261270 0.94866286 19 1519633200 2018.02.26 08:20 586.50000000 586.50000000 586.50000000 586.50000000 586.67426864 0.95150955 16 1519633260 2018.02.26 08:21 586.50000000 585.41000000 584.59000000 586.50000000 586.55386210 1.03014615 33 1519633320 2018.02.26 08:22 585.51000000 585.70000000 585.51000000 585.70000000 586.47254190 0.92074899 24 1519633380 2018.02.26 08:23 585.70000000 584.71000000 584.57000000 585.71000000 586.30468077 0.90232769 19 1519633440 2018.02.26 08:24 584.81000000 585.24000000 584.80000000 585.24000000 586.20328260 0.81174825 27 1519633500 2018.02.26 08:25 585.30000000 584.71000000 584.70000000 585.31000000 586.06106521 0.65244239 28 1519633560 2018.02.26 08:26 584.71000000 585.00000000 584.71000000 585.01000000 585.96001138 0.69947937 20 1519633620 2018.02.26 08:27 585.01000000 584.57000000 584.50000000 585.31000000 585.82762934 0.77331252 39 1519633680 2018.02.26 08:28 584.57000000 584.50000000 584.50000000 584.57000000 585.70118845 0.83284903 32 1519633740 2018.02.26 08:29 584.50000000 585.10000000 584.50000000 585.10000000 585.64393241 0.83075032 33 1519633800 2018.02.26 08:30 585.10000000 584.50000000 584.50000000 585.10000000 585.53498647 0.84713049 32 1519633860 2018.02.26 08:31 584.50000000 584.63000000 584.50000000 584.66000000 585.44879728 0.85765134 24 1519633920 2018.02.26 08:32 584.63000000 584.50000000 584.50000000 584.63000000 585.35843563 0.86480902 28 1519633980 2018.02.26 08:33 584.50000000 584.50000000 584.50000000 584.50000000 585.27667986 0.85890751 26 1519634040 2018.02.26 08:34 584.50000000 584.50000000 584.50000000 584.52000000 585.20271035 0.84035456 28 1519634100 2018.02.26 08:35 584.50000000 584.50000000 584.50000000 584.50000000 585.13578555 0.80911601 30 1519634160 2018.02.26 08:36 584.50000000 584.50000000 584.50000000 584.59000000 585.07523455 0.76459791 30 1519634220 2018.02.26 08:37 584.50000000 582.40000000 582.22000000 584.50000000 584.82045031 0.91024831 30 1519634280 2018.02.26 08:38 582.50000000 582.93000000 582.50000000 583.81000000 584.64040742 0.93351198 29 1519634340 2018.02.26 08:39 582.93000000 582.81000000 582.29000000 583.51000000 584.46608290 0.93198140 39 1519634400 2018.02.26 08:40 582.90000000 582.20000000 581.50000000 582.90000000 584.25026548 0.95552832 35 1519634460 2018.02.26 08:41 582.21000000 581.80000000 581.72000000 582.51000000 584.01690687 1.07732844 39 1519634520 2018.02.26 08:42 581.80000000 581.50000000 581.50000000 582.18000000 583.77720145 1.16769745 33 1519634580 2018.02.26 08:43 581.50000000 578.30000000 576.90000000 581.50000000 583.25556322 1.71558382 39 1519634640 2018.02.26 08:44 578.30000000 578.70000000 578.30000000 578.70000000 582.82170005 2.00431792 31 1519634700 2018.02.26 08:45 579.15000000 578.90000000 578.53000000 579.15000000 582.44820481 2.21209832 39 1519634760 2018.02.26 08:46 578.90000000 578.80000000 578.33000000 579.10000000 582.10075673 2.35240768 40 1519634820 2018.02.26 08:47 578.80000000 578.80000000 578.50000000 579.20000000 581.78639895 2.46420464 37 1519634880 2018.02.26 08:48 578.80000000 578.60000000 578.29000000 579.00000000 581.48293238 2.55117025 33 1519634940 2018.02.26 08:49 578.60000000 578.01000000 577.61000000 578.70000000 581.15217692 2.59923252 35 1519635000 2018.02.26 08:50 578.01000000 578.40000000 578.01000000 578.40000000 580.89006483 2.60892805 35 1519635060 2018.02.26 08:51 578.40000000 577.87000000 577.57000000 578.50000000 580.60243961 2.60415811 36 1519635120 2018.02.26 08:52 578.30000000 578.40000000 577.71000000 578.50000000 580.39268345 2.52988420 45 1519635180 2018.02.26 08:53 578.50000000 578.90000000 578.00000000 578.90000000 580.25052313 2.39386629 43 1519635240 2018.02.26 08:54 578.90000000 578.40000000 577.49000000 579.10000000 580.07428283 2.24161916 33 1519635300 2018.02.26 08:55 578.40000000 577.31000000 576.97000000 578.90000000 579.81101780 2.09588661 37 1519635360 2018.02.26 08:56 577.40000000 576.90000000 576.50000000 577.50000000 579.53377801 1.90252001 45 1519635420 2018.02.26 08:57 576.90000000 577.00000000 576.60000000 577.10000000 579.29246582 1.85465745 26 1519635480 2018.02.26 08:58 577.01000000 576.80000000 576.50000000 577.10000000 579.05508812 1.72287806 24 1519635540 2018.02.26 08:59 576.70000000 576.72000000 576.50000000 576.80000000 578.83269877 1.54593339 24 1519635600 2018.02.26 09:00 576.71000000 577.01000000 576.71000000 577.01000000 578.65910841 1.36151339 24 1519635660 2018.02.26 09:01 577.01000000 577.21000000 577.01000000 577.31000000 578.52109809 1.15649920 16 1519635720 2018.02.26 09:02 577.21000000 576.70000000 576.51000000 577.21000000 578.34766018 0.93250815 17 1519635780 2018.02.26 09:03 576.70000000 577.31000000 576.70000000 577.31000000 578.24883540 0.91221127 24 1519635840 2018.02.26 09:04 577.20000000 577.01000000 576.60000000 577.44000000 578.13085107 0.89190150 28 1519635900 2018.02.26 09:05 577.01000000 577.03000000 576.82000000 577.20000000 578.02600811 0.85939162 22 1519635960 2018.02.26 09:06 577.11000000 576.73000000 576.73000000 577.30000000 577.90257877 0.83166605 22 1519636020 2018.02.26 09:07 576.73000000 578.20000000 576.73000000 578.27000000 577.93090460 0.82340005 22 1519636080 2018.02.26 09:08 578.23000000 578.60000000 577.79000000 578.60000000 577.99462797 0.85657212 18 1519636140 2018.02.26 09:09 578.74000000 579.12000000 578.74000000 579.12000000 578.10180626 0.94719489 13 1519636200 2018.02.26 09:10 579.21000000 579.50000000 578.90000000 579.60000000 578.23496757 1.06407995 28 1519636260 2018.02.26 09:11 579.51000000 578.70000000 578.23000000 579.61000000 578.27925637 1.08984379 25 1519636320 2018.02.26 09:12 578.70000000 578.77000000 578.70000000 579.10000000 578.32599386 1.12061424 18 1519636380 2018.02.26 09:13 578.71000000 578.40000000 578.28000000 578.72000000 578.33304206 1.11752347 15 1519636440 2018.02.26 09:14 578.40000000 578.81000000 578.40000000 579.43000000 578.37846663 1.14906740 25 1519636500 2018.02.26 09:15 578.80000000 578.81000000 578.80000000 578.81000000 578.41956505 1.15090256 4 1519636560 2018.02.26 09:16 578.83000000 578.64000000 578.63000000 578.83000000 578.44055885 1.11164781 10 1519636620 2018.02.26 09:17 578.16000000 577.60000000 577.21000000 578.21000000 578.36050563 1.04141592 22 1519636680 2018.02.26 09:18 577.61000000 577.63000000 577.60000000 577.63000000 578.29093366 0.96628797 11 1519636740 2018.02.26 09:19 577.61000000 577.70000000 577.61000000 577.70000000 578.23465427 0.89178173 6 1519636800 2018.02.26 09:20 577.70000000 578.10000000 577.60000000 578.10000000 578.22183005 0.84620876 18 1519636860 2018.02.26 09:21 578.10000000 578.10000000 578.10000000 578.10000000 578.21022719 0.81381958 4 1519636920 2018.02.26 09:22 578.11000000 577.30000000 577.09000000 578.11000000 578.12353888 0.76066605 22 1519636980 2018.02.26 09:23 577.20000000 577.20000000 577.08000000 577.41000000 578.03558280 0.76897496 25 1519637040 2018.02.26 09:24 577.20000000 577.21000000 577.20000000 577.22000000 577.95695587 0.76831132 17 1519637100 2018.02.26 09:25 577.21000000 577.21000000 577.21000000 577.21000000 577.88581721 0.77652901 2 1519637160 2018.02.26 09:26 577.31000000 577.50000000 577.30000000 577.50000000 577.84907272 0.75151614 13 1519637220 2018.02.26 09:27 577.50000000 577.50000000 577.50000000 577.50000000 577.81582770 0.76408821 3 1519637280 2018.02.26 09:28 577.50000000 577.50000000 577.08000000 577.50000000 577.78574887 0.75760557 26 1519637340 2018.02.26 09:29 577.50000000 576.70000000 576.50000000 577.50000000 577.68234421 0.76636659 19 1519637400 2018.02.26 09:30 576.70000000 577.20000000 576.70000000 577.21000000 577.63640667 0.67032917 18 1519637460 2018.02.26 09:31 577.20000000 577.20000000 577.20000000 577.20000000 577.59484413 0.64327645 16 1519637520 2018.02.26 09:32 577.20000000 577.20000000 577.20000000 577.20000000 577.55723993 0.60002516 11 1519637580 2018.02.26 09:33 577.20000000 577.20000000 577.20000000 577.20000000 577.52321708 0.57967309 6 1519637640 2018.02.26 09:34 577.20000000 577.50000000 577.20000000 577.50000000 577.52100593 0.50336930 19 1519637700 2018.02.26 09:35 577.50000000 577.50000000 577.50000000 577.50000000 577.51900536 0.41253530 2 1519637760 2018.02.26 09:36 577.50000000 577.50000000 577.50000000 577.50000000 577.51719533 0.32717580 2 1519637820 2018.02.26 09:37 577.50000000 577.50000000 577.50000000 577.50000000 577.51555768 0.32620313 4 1519637880 2018.02.26 09:38 577.50000000 577.50000000 577.50000000 577.50000000 577.51407599 0.32476592 10 1519637940 2018.02.26 09:39 577.50000000 577.50000000 577.50000000 577.50000000 577.51273542 0.32166201 1 1519638000 2018.02.26 09:40 577.50000000 577.10000000 576.96000000 577.62000000 577.47342729 0.28976399 21 1519638060 2018.02.26 09:41 577.20000000 577.50000000 577.20000000 577.50000000 577.47595802 0.25518897 14 1519638120 2018.02.26 09:42 576.78000000 577.50000000 576.78000000 577.50000000 577.47824773 0.25347272 13 1519638180 2018.02.26 09:43 577.51000000 577.41000000 577.41000000 577.52000000 577.47174795 0.24277520 5 1519638240 2018.02.26 09:44 577.41000000 577.03000000 576.76000000 577.41000000 577.42967672 0.23610442 10 1519638300 2018.02.26 09:45 577.13000000 576.81000000 576.60000000 577.29000000 577.37065989 0.25054884 22 1519638360 2018.02.26 09:46 576.90000000 576.90000000 576.63000000 577.10000000 577.32583514 0.25993909 13 1519638420 2018.02.26 09:47 576.92000000 576.90000000 576.62000000 577.10000000 577.28527941 0.26687159 18 1519638480 2018.02.26 09:48 576.90000000 576.90000000 576.76000000 576.90000000 577.24858613 0.27100438 5 1519638540 2018.02.26 09:49 576.90000000 576.90000000 576.90000000 576.90000000 577.21538745 0.25463251 1 1519638600 2018.02.26 09:50 576.61000000 577.30000000 576.61000000 577.30000000 577.22344579 0.25458164 17 1519638660 2018.02.26 09:51 576.70000000 576.90000000 576.70000000 577.40000000 577.19264143 0.26685927 4 1519638720 2018.02.26 09:52 577.00000000 577.00000000 577.00000000 577.00000000 577.17429463 0.27260861 2 1519638780 2018.02.26 09:53 577.01000000 577.30000000 577.01000000 577.30000000 577.18626657 0.27214263 7 1519638840 2018.02.26 09:54 577.31000000 577.42000000 577.30000000 577.45000000 577.20852689 0.26633102 6 1519638900 2018.02.26 09:55 577.45000000 578.00000000 577.11000000 578.00000000 577.28390528 0.31371219 19 1519638960 2018.02.26 09:56 578.00000000 577.30000000 577.00000000 578.20000000 577.28543811 0.31024235 27 1519639020 2018.02.26 09:57 577.41000000 577.70000000 577.31000000 578.12000000 577.32492020 0.32773770 38 1519639080 2018.02.26 09:58 577.71000000 577.90000000 577.10000000 578.80000000 577.37968970 0.36351451 28 1519639140 2018.02.26 09:59 578.90000000 577.32000000 577.20000000 578.90000000 577.37400497 0.36084095 39 1519639200 2018.02.26 10:00 577.34000000 578.97000000 577.34000000 579.09000000 577.52600450 0.53368680 32 1519639260 2018.02.26 10:01 578.97000000 576.74000000 576.61000000 579.41000000 577.45114693 0.53753368 28 1519639320 2018.02.26 10:02 576.80000000 576.76000000 576.75000000 576.90000000 577.38532341 0.54183720 34 1519639380 2018.02.26 10:03 576.76000000 576.81000000 576.50000000 576.81000000 577.33053070 0.54544718 37 1519639440 2018.02.26 10:04 576.81000000 577.20000000 576.60000000 577.20000000 577.31809921 0.54040559 27 1519639500 2018.02.26 10:05 574.51000000 575.20000000 574.50000000 575.20000000 577.11637547 0.69627066 30 1519639560 2018.02.26 10:06 575.20000000 575.60000000 574.60000000 575.60000000 576.97195876 0.78439853 35 1519639620 2018.02.26 10:07 575.61000000 576.38000000 574.60000000 576.38000000 576.91558174 0.80492445 27 1519639680 2018.02.26 10:08 576.31000000 577.00000000 576.11000000 577.05000000 576.92362157 0.80348491 23 1519639740 2018.02.26 10:09 577.10000000 576.82000000 576.57000000 577.10000000 576.91375285 0.80579191 11 1519639800 2018.02.26 10:10 576.81000000 576.45000000 576.45000000 577.01000000 576.86958591 0.81582150 16 1519639860 2018.02.26 10:11 576.48000000 576.61000000 576.48000000 576.86000000 576.84486344 0.82288147 6 1519639920 2018.02.26 10:12 576.35000000 576.55000000 576.35000000 576.55000000 576.81678121 0.83058039 8 1519639980 2018.02.26 10:13 576.19000000 575.10000000 575.00000000 576.20000000 576.65327824 0.93633453 23 1519640040 2018.02.26 10:14 575.90000000 575.40000000 575.00000000 575.90000000 576.53391841 0.98634115 32 1519640100 2018.02.26 10:15 575.40000000 575.00000000 574.88000000 575.70000000 576.38783094 1.01760818 27 1519640160 2018.02.26 10:16 575.00000000 573.80000000 573.50000000 575.00000000 576.14137085 1.19490353 29 1519640220 2018.02.26 10:17 573.81000000 573.60000000 573.50000000 574.10000000 575.89933553 1.32117543 34 1519640280 2018.02.26 10:18 573.60000000 573.50000000 573.50000000 573.60000000 575.67082739 1.39640345 15 1519640340 2018.02.26 10:19 573.50000000 573.50000000 573.50000000 573.60000000 575.46408192 1.47180224 24 1519640400 2018.02.26 10:20 573.50000000 573.50000000 573.50000000 573.61000000 575.27702650 1.34958110 25 1519640460 2018.02.26 10:21 573.51000000 573.50000000 573.50000000 573.60000000 575.10778588 1.39543939 28 1519640520 2018.02.26 10:22 573.50000000 573.50000000 573.50000000 573.50000000 574.95466342 1.41679722 25 1519640580 2018.02.26 10:23 573.50000000 573.50000000 573.50000000 573.50000000 574.81612404 1.41295724 32 1519640640 2018.02.26 10:24 573.50000000 573.50000000 573.50000000 573.50000000 574.69077890 1.35490874 14 1519640700 2018.02.26 10:25 573.50000000 571.90000000 571.80000000 573.50000000 574.42499043 1.51876626 28 1519640760 2018.02.26 10:26 571.90000000 572.20000000 571.81000000 572.40000000 574.21308658 1.60922341 42 1519640820 2018.02.26 10:27 572.50000000 572.60000000 572.30000000 573.00000000 574.05945929 1.59960544 35 1519640880 2018.02.26 10:28 572.60000000 572.50000000 571.80000000 573.10000000 573.91093935 1.51571507 30 1519640940 2018.02.26 10:29 572.50000000 572.10000000 571.64000000 573.10000000 573.73846894 1.43859471 41 1519641000 2018.02.26 10:30 572.11000000 572.20000000 571.80000000 573.00000000 573.59194809 1.35327511 36 1519641060 2018.02.26 10:31 573.10000000 572.80000000 572.00000000 573.30000000 573.51652446 1.18363210 31 1519641120 2018.02.26 10:32 572.80000000 572.60000000 571.90000000 573.40000000 573.42923642 0.97740726 32 1519641180 2018.02.26 10:33 572.61000000 573.20000000 572.61000000 573.21000000 573.40740438 0.89984465 23 1519641240 2018.02.26 10:34 573.21000000 573.20000000 573.20000000 573.21000000 573.38765158 0.77588040 3 1519641300 2018.02.26 10:35 573.30000000 573.50000000 573.13000000 573.70000000 573.39835143 0.69303626 36 1519641360 2018.02.26 10:36 573.51000000 573.50000000 573.25000000 573.71000000 573.40803224 0.69294229 21 1519641420 2018.02.26 10:37 573.60000000 573.05000000 572.91000000 573.60000000 573.37393394 0.67643226 28 1519641480 2018.02.26 10:38 573.04000000 573.50000000 572.76000000 573.50000000 573.38594023 0.68327444 20 1519641540 2018.02.26 10:39 573.36000000 572.84000000 572.63000000 573.36000000 573.33394592 0.66292873 32 1519641600 2018.02.26 10:40 572.77000000 573.00000000 572.42000000 573.02000000 573.30214155 0.64751452 15 1519641660 2018.02.26 10:41 573.00000000 572.85000000 572.85000000 573.10000000 573.25908045 0.62843651 12 1519641720 2018.02.26 10:42 572.85000000 572.94000000 572.85000000 572.95000000 573.22869183 0.61207867 8 1519641780 2018.02.26 10:43 572.93000000 571.30000000 571.22000000 573.00000000 573.04500690 0.64805777 22 1519641840 2018.02.26 10:44 571.33000000 571.00000000 570.60000000 571.60000000 572.85024434 0.70605465 33 1519641900 2018.02.26 10:45 570.80000000 571.70000000 570.70000000 571.70000000 572.74069726 0.69501459 17 1519641960 2018.02.26 10:46 570.90000000 571.50000000 570.60000000 571.50000000 572.62253561 0.72435370 12 1519642020 2018.02.26 10:47 570.50000000 570.80000000 570.50000000 571.10000000 572.44896079 0.82445334 19 1519642080 2018.02.26 10:48 570.80000000 571.40000000 570.60000000 571.40000000 572.34905976 0.86290037 13 1519642140 2018.02.26 10:49 571.40000000 571.40000000 571.40000000 571.40000000 572.25867312 0.89802029 16 1519642200 2018.02.26 10:50 571.40000000 571.40000000 571.40000000 571.40000000 572.17689473 0.93203245 15 1519642260 2018.02.26 10:51 571.40000000 571.40000000 571.40000000 571.40000000 572.10290475 0.95064888 20 1519642320 2018.02.26 10:52 571.40000000 572.46000000 571.40000000 572.46000000 572.13691382 0.94112092 24 1519642380 2018.02.26 10:53 572.52000000 573.31000000 572.52000000 573.31000000 572.24863632 0.93460689 28 1519642440 2018.02.26 10:54 573.31000000 573.59000000 573.31000000 574.54000000 572.37638524 0.95696069 24 1519642500 2018.02.26 10:55 573.60000000 574.12000000 573.59000000 574.12000000 572.54244379 1.01980388 15 1519642560 2018.02.26 10:56 574.12000000 574.12000000 574.12000000 574.12000000 572.69268724 1.09030813 1 1519642620 2018.02.26 10:57 574.12000000 574.23000000 574.12000000 574.23000000 572.83909798 1.18114546 8 1519642680 2018.02.26 10:58 574.23000000 574.14000000 574.14000000 574.26000000 572.96299341 1.25038097 17 1519642800 2018.02.26 11:00 574.40000000 573.84000000 573.49000000 574.40000000 573.04651784 1.29664793 9 1519642860 2018.02.26 11:01 573.90000000 574.39000000 573.90000000 574.40000000 573.17446853 1.37966599 24 1519642920 2018.02.26 11:02 574.40000000 575.09000000 574.40000000 575.09000000 573.35690009 1.51185417 11 1519642980 2018.02.26 11:03 575.09000000 576.32000000 575.09000000 576.55000000 573.63910009 1.75138512 24 1519643040 2018.02.26 11:04 576.40000000 577.45000000 576.40000000 577.45000000 574.00204293 1.99567841 16 1519643100 2018.02.26 11:05 577.29000000 577.44000000 577.29000000 577.44000000 574.32946742 2.13443002 7 1519643160 2018.02.26 11:06 577.44000000 579.50000000 577.44000000 579.50000000 574.82189909 2.49342875 14 1519643220 2018.02.26 11:07 579.50000000 579.00000000 578.08000000 579.50000000 575.21981346 2.67129475 22 1519643280 2018.02.26 11:08 578.67000000 578.54000000 578.04000000 579.16000000 575.53602171 2.67697220 32 1519643340 2018.02.26 11:09 578.84000000 578.30000000 578.11000000 578.85000000 575.79925773 2.65391520 16 1519643400 2018.02.26 11:10 578.40000000 578.23000000 577.67000000 578.50000000 576.03075700 2.57597068 22 1519643460 2018.02.26 11:11 578.13000000 578.79000000 577.94000000 578.82000000 576.29354204 2.48599277 27 1519643520 2018.02.26 11:12 578.48000000 578.81000000 578.41000000 578.81000000 576.53320471 2.33614363 31 1519643580 2018.02.26 11:13 578.80000000 578.50000000 577.96000000 578.81000000 576.72051854 2.21626988 31 1519643640 2018.02.26 11:14 578.50000000 578.25000000 578.25000000 578.57000000 576.86618345 2.11992847 10 1519643700 2018.02.26 11:15 578.25000000 578.10000000 577.90000000 578.25000000 576.98368978 2.01228078 30 1519643760 2018.02.26 11:16 578.10000000 578.17000000 577.90000000 578.41000000 577.09667171 1.92484107 37 1519643820 2018.02.26 11:17 578.17000000 578.40000000 578.10000000 578.40000000 577.22079821 1.82158684 20 1519643880 2018.02.26 11:18 578.50000000 578.20000000 578.11000000 578.91000000 577.31405553 1.69721370 14 1519643940 2018.02.26 11:19 578.30000000 578.91000000 578.30000000 578.91000000 577.46605024 1.55126991 17 1519644000 2018.02.26 11:20 578.91000000 579.30000000 578.90000000 579.30000000 577.64071212 1.32913312 31 1519644060 2018.02.26 11:21 579.40000000 579.10000000 578.62000000 579.41000000 577.77969192 1.09681868 14 1519644120 2018.02.26 11:22 578.65000000 577.18000000 576.80000000 578.65000000 577.72257840 0.96164669 30 1519644180 2018.02.26 11:23 577.23000000 578.30000000 576.94000000 578.30000000 577.77757094 0.87693050 32 1519644240 2018.02.26 11:24 578.40000000 577.00000000 576.87000000 578.90000000 577.70351656 0.94429452 25 1519644300 2018.02.26 11:25 578.00000000 576.76000000 576.76000000 578.00000000 577.61365784 1.02958507 15 1519644360 2018.02.26 11:26 576.76000000 576.76000000 576.76000000 576.76000000 577.53235709 1.01261820 31 1519644420 2018.02.26 11:27 576.76000000 576.60000000 576.50000000 576.76000000 577.44356118 1.03519597 18 1519644480 2018.02.26 11:28 576.60000000 577.20000000 576.50000000 577.20000000 577.42036488 1.02119317 29 1519644540 2018.02.26 11:29 577.20000000 577.10000000 576.70000000 578.00000000 577.38985394 1.02202899 25 1519644600 2018.02.26 11:30 577.60000000 577.70000000 577.20000000 577.70000000 577.41939166 0.99068568 7 1519644660 2018.02.26 11:31 577.80000000 578.00000000 577.80000000 578.00000000 577.47468769 0.92326117 30 1519644720 2018.02.26 11:32 578.00000000 578.90000000 577.84000000 578.90000000 577.61043172 0.87290104 32 1519644780 2018.02.26 11:33 579.00000000 578.40000000 578.20000000 579.03000000 577.68562870 0.84450240 34 1519644840 2018.02.26 11:34 578.40000000 578.70000000 578.40000000 578.70000000 577.78223549 0.84207132 34 1519644900 2018.02.26 11:35 578.70000000 578.81000000 578.36000000 579.90000000 577.88011782 0.85369359 34 1519644960 2018.02.26 11:36 578.91000000 578.60000000 578.47000000 579.40000000 577.94867803 0.85983334 35 1519645020 2018.02.26 11:37 578.60000000 579.60000000 578.30000000 579.70000000 578.10594679 0.92544513 33 1519645080 2018.02.26 11:38 579.60000000 579.52000000 579.52000000 579.60000000 578.24061852 0.98478239 31 1519645140 2018.02.26 11:39 579.52000000 579.52000000 579.52000000 579.52000000 578.36246438 1.03225665 36 1519645200 2018.02.26 11:40 579.52000000 578.11000000 577.29000000 579.52000000 578.33842015 1.00618689 37 1519645260 2018.02.26 11:41 578.11000000 577.51000000 577.01000000 578.60000000 578.25952299 0.98624544 29 1519645320 2018.02.26 11:42 577.51000000 577.45000000 577.30000000 577.90000000 578.18242557 0.95774115 36 1519645380 2018.02.26 11:43 577.45000000 577.50000000 577.03000000 578.30000000 578.11743266 0.95847988 39 1519645440 2018.02.26 11:44 577.50000000 577.30000000 577.00000000 577.80000000 578.03958193 0.93688228 33 1519645500 2018.02.26 11:45 577.31000000 576.80000000 576.70000000 578.00000000 577.92152650 0.93714774 46 1519645560 2018.02.26 11:46 576.75000000 577.70000000 576.75000000 577.70000000 577.90042874 0.90506945 30 1519645620 2018.02.26 11:47 577.22000000 577.29000000 576.70000000 577.70000000 577.84229267 0.88211369 34 1519645680 2018.02.26 11:48 577.29000000 577.20000000 576.97000000 577.60000000 577.78112194 0.90089997 37 1519645740 2018.02.26 11:49 577.20000000 576.89000000 576.89000000 577.60000000 577.69625318 0.94085820 36 1519645800 2018.02.26 11:50 576.89000000 577.70000000 576.73000000 577.70000000 577.69661002 0.94071461 38 1519645860 2018.02.26 11:51 577.70000000 576.60000000 576.60000000 577.80000000 577.59217097 1.00786547 46 1519645920 2018.02.26 11:52 577.10000000 576.60000000 576.60000000 577.10000000 577.49767850 1.02210868 33 1519645980 2018.02.26 11:53 576.60000000 576.60000000 576.60000000 577.30000000 577.41218531 1.05037623 41 1519646040 2018.02.26 11:54 577.30000000 576.60000000 576.60000000 577.40000000 577.33483433 1.05027821 45 1519646100 2018.02.26 11:55 576.60000000 576.80000000 576.60000000 577.00000000 577.28389773 1.01864053 27 1519646160 2018.02.26 11:56 576.60000000 576.80000000 576.60000000 577.00000000 577.23781223 0.99256593 27 1519646220 2018.02.26 11:57 576.80000000 575.20000000 575.08000000 576.80000000 577.04373487 0.98468909 36 1519646280 2018.02.26 11:58 575.20000000 574.61000000 574.60000000 575.70000000 576.81195060 1.00533598 36 1519646340 2018.02.26 11:59 574.60000000 575.60000000 574.22000000 575.60000000 576.69652673 0.85904332 39 1519646400 2018.02.26 12:00 575.60000000 574.91000000 574.50000000 575.90000000 576.52638133 0.90663687 30 1519646460 2018.02.26 12:01 575.50000000 575.70000000 575.41000000 576.10000000 576.44767835 0.90794386 25 1519646520 2018.02.26 12:02 575.70000000 575.20000000 574.98000000 576.10000000 576.32885184 0.93475439 34 1519646580 2018.02.26 12:03 575.20000000 576.40000000 575.20000000 576.40000000 576.33562785 0.89676217 31 1519646640 2018.02.26 12:04 576.41000000 577.67000000 576.41000000 577.67000000 576.46271091 0.91402506 32 1519646700 2018.02.26 12:05 577.67000000 577.92000000 575.94000000 578.27000000 576.60150035 0.97210536 36 1519646760 2018.02.26 12:06 577.92000000 579.07000000 577.40000000 579.07000000 576.83659556 1.12265292 35 1519646820 2018.02.26 12:07 578.97000000 578.60000000 577.99000000 579.07000000 577.00453884 1.22554990 37 1519646880 2018.02.26 12:08 578.60000000 579.30000000 578.60000000 579.30000000 577.22315418 1.38839203 29 1519646940 2018.02.26 12:09 579.31000000 579.32000000 579.00000000 579.41000000 577.42285379 1.52539975 27 1519647000 2018.02.26 12:10 579.40000000 579.00000000 579.00000000 579.64000000 577.57305819 1.61848522 20 1519647060 2018.02.26 12:11 579.00000000 579.80000000 579.00000000 579.81000000 577.78514788 1.75274700 28 1519647120 2018.02.26 12:12 579.80000000 580.01000000 579.16000000 580.01000000 577.99703856 1.87583160 19 1519647180 2018.02.26 12:13 580.10000000 579.72000000 579.61000000 580.22000000 578.16113013 1.94645269 20 1519647240 2018.02.26 12:14 579.81000000 580.00000000 579.57000000 580.33000000 578.33626059 2.01732157 20 1519647300 2018.02.26 12:15 580.11000000 581.11000000 579.48000000 581.11000000 578.60042625 2.16586120 19 1519647360 2018.02.26 12:16 581.20000000 581.51000000 581.20000000 582.98000000 578.87752851 2.31164269 27 1519647420 2018.02.26 12:17 581.51000000 582.51000000 581.51000000 582.51000000 579.22347818 2.40389064 29 1519647480 2018.02.26 12:18 581.98000000 581.06000000 581.05000000 582.61000000 579.39838502 2.25602811 22 1519647540 2018.02.26 12:19 581.51000000 581.76000000 581.44000000 582.31000000 579.62330073 2.20547289 22 1519647600 2018.02.26 12:20 581.79000000 581.80000000 581.07000000 582.03000000 579.83060542 2.03396257 38 1519647660 2018.02.26 12:21 581.81000000 581.80000000 580.71000000 582.21000000 580.01816681 1.88951302 32 1519647720 2018.02.26 12:22 580.99000000 582.11000000 580.99000000 582.11000000 580.21738902 1.63275096 25 1519647780 2018.02.26 12:23 582.20000000 581.81000000 581.29000000 582.22000000 580.36906626 1.43660675 27 1519647840 2018.02.26 12:24 581.80000000 581.41000000 580.85000000 581.80000000 580.46820280 1.31962221 26 1519647900 2018.02.26 12:25 581.41000000 581.48000000 581.41000000 581.91000000 580.56456444 1.20018210 18 1519647960 2018.02.26 12:26 581.61000000 581.54000000 581.42000000 581.70000000 580.65746307 1.15950980 38 1519648020 2018.02.26 12:27 581.54000000 582.60000000 581.54000000 582.61000000 580.84246658 1.11150264 28 1519648080 2018.02.26 12:28 582.60000000 582.12000000 581.98000000 583.00000000 580.96413643 1.06981283 40 1519648140 2018.02.26 12:29 582.21000000 581.88000000 581.50000000 582.50000000 581.05136153 1.00436953 35 1519648200 2018.02.26 12:30 581.88000000 581.92000000 581.30000000 582.18000000 581.13408901 0.88637131 43 1519648260 2018.02.26 12:31 581.73000000 581.63000000 581.31000000 582.22000000 581.18131863 0.82320522 28 1519648320 2018.02.26 12:32 581.63000000 582.01000000 581.02000000 582.08000000 581.26024066 0.76503706 30 1519648380 2018.02.26 12:33 582.01000000 582.01000000 582.01000000 582.03000000 581.33164631 0.66073286 12 1519648440 2018.02.26 12:34 582.01000000 582.01000000 582.01000000 582.03000000 581.39625143 0.56040423 18 1519648500 2018.02.26 12:35 582.01000000 582.01000000 582.01000000 582.02000000 581.45470367 0.52846816 5 1519648560 2018.02.26 12:36 582.01000000 582.01000000 582.01000000 582.01000000 581.50758904 0.50298210 15 1519648620 2018.02.26 12:37 582.01000000 582.02000000 582.01000000 582.02000000 581.55639008 0.42998625 8 1519648680 2018.02.26 12:38 582.01000000 581.68000000 581.23000000 582.01000000 581.56816245 0.40723395 13 1519648740 2018.02.26 12:39 581.67000000 581.24000000 581.23000000 581.80000000 581.53690889 0.43388808 20 1519648800 2018.02.26 12:40 581.16000000 581.27000000 580.95000000 581.80000000 581.51148899 0.45144791 23 1519648860 2018.02.26 12:41 581.31000000 579.95000000 579.91000000 581.93000000 581.36277575 0.64054517 12 1519648920 2018.02.26 12:42 579.98000000 581.41000000 579.98000000 581.51000000 581.36727330 0.61601525 25 1519648980 2018.02.26 12:43 581.41000000 581.65000000 581.41000000 581.65000000 581.39419965 0.59739589 24 1519649040 2018.02.26 12:44 581.69000000 583.22000000 581.69000000 583.22000000 581.56808540 0.64696931 34 1519649100 2018.02.26 12:45 583.27000000 584.72000000 583.27000000 584.72000000 581.86826774 0.88245841 33 1519649160 2018.02.26 12:46 584.80000000 586.01000000 584.80000000 586.01000000 582.26271844 1.24490155 31 1519649220 2018.02.26 12:47 586.01000000 586.32000000 586.01000000 586.39000000 582.64912620 1.56382523 24 1519649280 2018.02.26 12:48 586.32000000 586.32000000 586.32000000 586.33000000 582.99873323 1.81292947 4 1519649340 2018.02.26 12:49 586.32000000 586.32000000 586.32000000 586.32000000 583.31504435 2.00249641 5 1519649400 2018.02.26 12:50 586.33000000 586.34000000 586.32000000 586.34000000 583.60313537 2.15183648 4 1519649520 2018.02.26 12:52 586.34000000 585.50000000 585.50000000 586.34000000 583.78378914 2.18942280 4 1519649580 2018.02.26 12:53 585.26000000 585.63000000 585.26000000 585.66000000 583.95961875 2.23134251 19 1519649640 2018.02.26 12:54 585.63000000 585.81000000 585.63000000 585.81000000 584.13584553 2.26444426 10 1519649700 2018.02.26 12:55 585.61000000 586.20000000 585.61000000 586.20000000 584.33243167 2.30059741 11 1519649760 2018.02.26 12:56 585.81000000 585.61000000 585.61000000 586.03000000 584.45410485 2.28248599 16 1519649820 2018.02.26 12:57 585.62000000 585.97000000 585.61000000 585.97000000 584.59847581 2.26536189 7 1519649880 2018.02.26 12:58 585.61000000 586.00000000 585.61000000 586.16000000 584.73195431 2.23148625 8 1519649940 2018.02.26 12:59 586.00000000 586.01000000 586.00000000 586.01000000 584.85367294 2.15603887 4 1519650000 2018.02.26 13:00 586.00000000 586.00000000 586.00000000 586.00000000 584.96284695 2.02041459 1 1519650060 2018.02.26 13:01 586.00000000 585.61000000 585.61000000 586.00000000 585.02448057 1.84842648 2 1519650120 2018.02.26 13:02 585.62000000 585.61000000 585.61000000 586.00000000 585.08024433 1.45507258 17 1519650180 2018.02.26 13:03 586.00000000 586.00000000 585.61000000 586.01000000 585.16784011 1.18856585 19 1519650300 2018.02.26 13:05 585.61000000 585.61000000 585.61000000 586.10000000 585.20995057 0.87019966 3 1519650360 2018.02.26 13:06 585.62000000 585.90000000 585.62000000 585.97000000 585.27566957 0.70712986 8 1519650420 2018.02.26 13:07 585.91000000 585.90000000 585.61000000 586.16000000 585.33512961 0.65527847 18 1519650480 2018.02.26 13:08 585.91000000 585.84000000 585.61000000 586.11000000 585.38321250 0.60410984 13 1519650540 2018.02.26 13:09 585.90000000 585.99000000 585.61000000 586.10000000 585.44100179 0.53113777 9 1519650600 2018.02.26 13:10 585.90000000 586.01000000 585.70000000 586.20000000 585.49519209 0.46218192 18 1519650660 2018.02.26 13:11 585.86000000 586.26000000 585.61000000 586.49000000 585.56803094 0.39577023 22 1519650720 2018.02.26 13:12 586.29000000 587.14000000 585.93000000 587.14000000 585.71774228 0.40549148 13 1519650780 2018.02.26 13:13 586.82000000 587.41000000 586.74000000 587.42000000 585.87890968 0.48167777 28 1519650840 2018.02.26 13:14 587.44000000 587.37000000 586.25000000 587.44000000 586.02091828 0.54213094 28 1519650900 2018.02.26 13:15 587.40000000 587.25000000 586.43000000 587.45000000 586.13797369 0.58533704 36 1519650960 2018.02.26 13:16 587.33000000 587.81000000 587.33000000 587.81000000 586.29721429 0.68345648 25 1519651020 2018.02.26 13:17 587.75000000 587.81000000 587.25000000 587.81000000 586.44128912 0.74583460 9 1519651080 2018.02.26 13:18 587.61000000 589.11000000 587.61000000 589.11000000 586.69545206 0.95903732 33 1519651140 2018.02.26 13:19 589.11000000 589.30000000 589.08000000 589.31000000 586.94350424 1.13820707 30 1519651200 2018.02.26 13:20 589.30000000 589.32000000 589.30000000 589.52000000 587.16983717 1.27366592 26 1519651260 2018.02.26 13:21 589.35000000 589.31000000 589.31000000 589.65000000 587.37366220 1.37192506 29 1519651320 2018.02.26 13:22 589.31000000 589.68000000 589.31000000 589.68000000 587.59331342 1.45027987 28 1519651380 2018.02.26 13:23 589.71000000 590.10000000 589.56000000 590.12000000 587.83204548 1.53080508 31 1519651440 2018.02.26 13:24 590.11000000 590.24000000 590.10000000 590.33000000 588.06137448 1.61036936 31 1519651500 2018.02.26 13:25 590.23000000 589.81000000 589.46000000 590.26000000 588.22791024 1.59201859 34 1519651560 2018.02.26 13:26 589.84000000 590.20000000 589.84000000 590.25000000 588.41572832 1.59498419 40 1519651620 2018.02.26 13:27 590.20000000 588.53000000 588.32000000 590.20000000 588.42661133 1.49414315 30 1519651680 2018.02.26 13:28 588.61000000 587.50000000 587.27000000 588.91000000 588.33836263 1.38839161 26 1519651740 2018.02.26 13:29 587.50000000 587.31000000 586.93000000 587.80000000 588.24042334 1.31196118 19 1519651800 2018.02.26 13:30 587.40000000 587.51000000 587.40000000 587.51000000 588.17085921 1.23813051 22 1519651860 2018.02.26 13:31 587.51000000 587.51000000 587.51000000 587.51000000 588.10792024 1.19122303 12 1519651920 2018.02.26 13:32 587.51000000 587.51000000 587.51000000 587.51000000 588.05097545 1.20054175 8 1519651980 2018.02.26 13:33 587.51000000 586.44000000 586.28000000 587.51000000 587.89754922 1.30614464 26 1519652040 2018.02.26 13:34 586.50000000 586.91000000 586.44000000 586.91000000 587.80349691 1.36203168 26 1519652100 2018.02.26 13:35 586.91000000 587.01000000 586.91000000 587.02000000 587.72792578 1.40503188 22 1519652160 2018.02.26 13:36 587.01000000 587.02000000 587.01000000 587.03000000 587.66050427 1.44737085 21 1519652220 2018.02.26 13:37 587.02000000 587.29000000 587.02000000 587.29000000 587.62521815 1.46720326 15 1519652280 2018.02.26 13:38 587.29000000 585.93000000 584.71000000 587.30000000 587.46376881 1.55072542 29 1519652340 2018.02.26 13:39 585.93000000 586.51000000 585.93000000 586.51000000 587.37293368 1.54990679 41 1519652400 2018.02.26 13:40 586.61000000 586.43000000 586.29000000 587.30000000 587.28313047 1.53836869 30 1519652460 2018.02.26 13:41 586.43000000 587.31000000 586.43000000 587.31000000 587.28568948 1.46914043 26 1519652520 2018.02.26 13:42 587.31000000 587.81000000 587.22000000 587.81000000 587.33562381 1.35727857 31 1519652580 2018.02.26 13:43 587.83000000 588.25000000 587.81000000 588.25000000 587.42270726 1.20602192 33 1519652640 2018.02.26 13:44 588.25000000 589.62000000 588.25000000 591.20000000 587.63197323 1.12251788 18 1519652700 2018.02.26 13:45 589.63000000 589.88000000 589.58000000 589.88000000 587.84607102 1.15099502 26 1519652760 2018.02.26 13:46 589.91000000 591.48000000 589.34000000 591.48000000 588.19215950 1.39183433 27 1519652820 2018.02.26 13:47 591.48000000 591.50000000 590.01000000 591.50000000 588.50719192 1.67389379 13 1519652880 2018.02.26 13:48 591.50000000 591.50000000 591.50000000 592.18000000 588.79222126 1.88377477 9 1519652940 2018.02.26 13:49 591.50000000 590.91000000 590.86000000 591.50000000 588.99391448 1.98391684 11 1519653000 2018.02.26 13:50 590.90000000 590.74000000 590.29000000 590.93000000 589.16020834 2.05201508 24 1519653060 2018.02.26 13:51 590.75000000 590.92000000 590.75000000 590.96000000 589.32780754 2.11248266 23 1519653120 2018.02.26 13:52 590.93000000 590.01000000 588.74000000 590.93000000 589.39277825 2.09996999 31 1519653180 2018.02.26 13:53 590.11000000 588.92000000 587.95000000 590.38000000 589.34775175 1.98331181 24 1519653240 2018.02.26 13:54 588.93000000 589.83000000 588.93000000 589.83000000 589.39368016 1.92022523 20 1519653300 2018.02.26 13:55 589.86000000 589.21000000 588.11000000 590.16000000 589.37618681 1.84208022 34 1519653360 2018.02.26 13:56 589.31000000 588.53000000 588.03000000 589.66000000 589.29559759 1.76582382 39 1519653420 2018.02.26 13:57 588.62000000 589.74000000 588.62000000 589.74000000 589.33792163 1.71242852 36 1519653480 2018.02.26 13:58 589.74000000 588.51000000 588.39000000 590.35000000 589.25907195 1.54884458 38 1519653540 2018.02.26 13:59 588.51000000 589.67000000 588.51000000 589.67000000 589.29820795 1.41744595 35 1519653600 2018.02.26 14:00 589.71000000 589.81000000 589.22000000 590.01000000 589.34695005 1.25435043 22 1519653660 2018.02.26 14:01 589.90000000 589.90000000 589.90000000 589.90000000 589.39962148 1.15428808 16 1519653720 2018.02.26 14:02 589.90000000 590.00000000 589.90000000 590.00000000 589.45680038 1.07925366 18 1519653780 2018.02.26 14:03 590.00000000 590.30000000 590.00000000 590.30000000 589.53710511 1.01924255 12 1519653840 2018.02.26 14:04 590.30000000 590.50000000 590.30000000 590.50000000 589.62880938 0.99565251 9 1519656120 2018.02.26 14:42 586.61000000 586.71000000 586.61000000 586.71000000 589.35082754 1.28894076 3 1519656180 2018.02.26 14:43 586.81000000 585.81000000 585.61000000 586.81000000 589.01360587 1.54199231 18 1519656240 2018.02.26 14:44 585.82000000 585.71000000 585.61000000 586.82000000 588.69897674 1.71237549 23 1519656300 2018.02.26 14:45 585.80000000 586.70000000 585.80000000 586.70000000 588.50859800 1.71372740 21 1519656360 2018.02.26 14:46 586.72000000 586.90000000 586.72000000 586.90000000 588.35539819 1.71106236 17 1519656420 2018.02.26 14:47 586.90000000 586.90000000 586.90000000 586.90000000 588.21678884 1.69472985 9 1519656480 2018.02.26 14:48 586.90000000 587.10000000 586.90000000 587.10000000 588.11042800 1.62749618 17 1519656540 2018.02.26 14:49 587.10000000 587.10000000 587.10000000 587.10000000 588.01419676 1.60714719 5 1519656600 2018.02.26 14:50 587.21000000 587.20000000 587.20000000 587.21000000 587.93665421 1.62061367 2 1519656660 2018.02.26 14:51 587.20000000 586.70000000 586.60000000 587.20000000 587.81887762 1.60864602 9 1519656720 2018.02.26 14:52 586.70000000 587.00000000 586.70000000 587.00000000 587.74088928 1.60156271 9 1519656780 2018.02.26 14:53 587.00000000 587.20000000 586.80000000 587.60000000 587.68937601 1.60470046 19 1519656840 2018.02.26 14:54 587.21000000 587.50000000 587.21000000 588.20000000 587.67134020 1.54049338 17 1519656900 2018.02.26 14:55 587.51000000 588.00000000 587.50000000 588.00000000 587.70264113 1.52776184 11 1519656960 2018.02.26 14:56 587.70000000 588.31000000 587.70000000 588.31000000 587.76048484 1.46792982 7 1519657020 2018.02.26 14:57 588.35000000 589.09000000 588.35000000 589.09000000 587.88710533 1.43406617 21 1519657080 2018.02.26 14:58 589.10000000 592.53000000 589.10000000 592.53000000 588.32928577 1.77443609 31 1519657140 2018.02.26 14:59 592.59000000 599.36000000 592.59000000 599.36000000 589.37982998 3.19263736 36 1519657200 2018.02.26 15:00 599.37000000 600.99000000 599.37000000 600.99000000 590.48556046 4.38753469 27 1519657260 2018.02.26 15:01 601.00000000 601.51000000 600.99000000 601.51000000 591.53550708 5.35497099 18 1519657320 2018.02.26 15:02 601.52000000 605.53000000 601.52000000 605.53000000 592.86831593 6.49781184 24 1519657380 2018.02.26 15:03 605.52000000 605.51000000 605.50000000 608.07000000 594.07228584 7.26952521 37 1519657440 2018.02.26 15:04 605.52000000 604.81000000 604.53000000 605.58000000 595.09492529 7.73248194 19 1519657500 2018.02.26 15:05 604.84000000 604.95000000 604.25000000 605.59000000 596.03350383 8.09591455 35 1519657560 2018.02.26 15:06 605.10000000 604.02000000 603.39000000 605.51000000 596.79412251 8.25435252 35 1519657620 2018.02.26 15:07 604.11000000 606.39000000 604.11000000 606.39000000 597.70801561 8.47850560 27 1519657680 2018.02.26 15:08 606.50000000 608.47000000 606.50000000 608.47000000 598.73296650 8.73950497 8 1519657740 2018.02.26 15:09 608.47000000 609.98000000 608.47000000 610.71000000 599.80411255 8.95859282 36 1519657800 2018.02.26 15:10 609.98000000 610.00000000 609.98000000 610.00000000 600.77514945 9.01084775 16 1519657860 2018.02.26 15:11 610.10000000 610.10000000 609.98000000 611.70000000 601.66323046 8.86454044 33 1519657920 2018.02.26 15:12 610.20000000 610.70000000 610.20000000 610.70000000 602.52387517 8.61566408 31 1519657980 2018.02.26 15:13 610.70000000 609.70000000 609.16000000 610.70000000 603.20731563 8.14990132 28 1519658040 2018.02.26 15:14 609.70000000 609.31000000 609.16000000 610.28000000 603.78852367 7.52122599 34 1519658100 2018.02.26 15:15 609.31000000 609.16000000 609.16000000 610.05000000 604.30009284 6.75066306 31 1519658160 2018.02.26 15:16 609.16000000 608.39000000 608.21000000 609.61000000 604.68960781 5.76286933 33 1519658220 2018.02.26 15:17 608.40000000 609.78000000 608.40000000 609.78000000 605.17440707 4.60930193 23 1519658280 2018.02.26 15:18 609.82000000 613.66000000 609.82000000 613.66000000 605.98255877 3.79035394 35 1519658340 2018.02.26 15:19 613.67000000 614.57000000 613.67000000 614.83000000 606.80041032 3.66497364 33 1519658400 2018.02.26 15:20 614.58000000 616.97000000 614.01000000 616.97000000 607.76894267 3.77106098 33 1519658460 2018.02.26 15:21 617.00000000 618.12000000 615.22000000 618.20000000 608.75475765 3.89440612 28 1519658520 2018.02.26 15:22 618.12000000 617.51000000 616.48000000 618.14000000 609.58859026 4.11371900 36 1519658580 2018.02.26 15:23 617.51000000 615.77000000 615.77000000 617.51000000 610.17729595 4.13956110 38 1519658640 2018.02.26 15:24 615.77000000 615.47000000 614.71000000 616.11000000 610.68136300 4.04582104 39 1519658700 2018.02.26 15:25 615.47000000 615.59000000 615.05000000 616.02000000 611.14885224 3.90038650 21 1519658760 2018.02.26 15:26 615.59000000 615.60000000 615.58000000 615.60000000 611.57277107 3.59145688 19 1519658820 2018.02.26 15:27 615.60000000 615.62000000 615.60000000 615.62000000 611.95822145 3.41115582 13 1519658880 2018.02.26 15:28 615.62000000 615.04000000 614.65000000 615.66000000 612.25172417 3.30855821 23 1519658940 2018.02.26 15:29 615.05000000 614.46000000 614.46000000 615.05000000 612.46203615 3.24742069 38 1519659000 2018.02.26 15:30 614.47000000 614.47000000 614.46000000 614.49000000 612.65327080 3.17553596 22 1519659060 2018.02.26 15:31 614.47000000 615.53000000 614.47000000 615.53000000 612.92724501 3.10394128 33 1519659120 2018.02.26 15:32 615.53000000 616.21000000 614.78000000 616.21000000 613.23988834 3.05338093 35 1519659180 2018.02.26 15:33 616.22000000 616.51000000 616.21000000 616.68000000 613.55132755 2.93492069 30 1519659240 2018.02.26 15:34 616.52000000 617.02000000 616.52000000 617.02000000 613.88167731 2.76010939 31 1519659300 2018.02.26 15:35 617.10000000 616.89000000 616.86000000 617.64000000 614.16818423 2.51120586 34 1519659360 2018.02.26 15:36 617.01000000 616.51000000 616.51000000 617.11000000 614.39121430 2.08270686 44 1519659420 2018.02.26 15:37 616.51000000 615.65000000 615.20000000 616.51000000 614.51109866 1.73674786 34 1519659480 2018.02.26 15:38 615.25000000 615.30000000 614.89000000 615.81000000 614.58623212 1.67393138 35 1519659540 2018.02.26 15:39 615.30000000 615.30000000 614.50000000 615.30000000 614.65421001 1.62574425 32 1519659600 2018.02.26 15:40 615.30000000 613.27000000 613.27000000 615.30000000 614.52238049 1.66975139 31 1519659660 2018.02.26 15:41 613.27000000 610.80000000 610.56000000 613.27000000 614.16786806 1.89739294 25 1519659720 2018.02.26 15:42 610.79000000 611.60000000 610.79000000 611.60000000 613.92330920 1.97533653 33 1519659780 2018.02.26 15:43 611.71000000 613.77000000 611.22000000 613.77000000 613.90870832 1.94040236 35 1519659840 2018.02.26 15:44 613.77000000 613.96000000 613.37000000 614.56000000 613.91359324 1.90609891 33 1519659900 2018.02.26 15:45 613.99000000 614.60000000 613.44000000 615.29000000 613.97896531 1.84142371 30 1519659960 2018.02.26 15:46 614.61000000 614.31000000 614.20000000 615.13000000 614.01049243 1.79208589 32 1519660020 2018.02.26 15:47 614.30000000 614.11000000 613.73000000 615.13000000 614.01996934 1.75166227 36 1519660080 2018.02.26 15:48 614.11000000 614.02000000 613.87000000 614.80000000 614.01997226 1.73674798 30 1519660140 2018.02.26 15:49 614.01000000 613.22000000 613.18000000 614.21000000 613.94378442 1.77222925 36 1519660200 2018.02.26 15:50 613.23000000 612.31000000 611.94000000 613.88000000 613.78818591 1.86321382 33 1519660260 2018.02.26 15:51 612.31000000 613.11000000 612.31000000 613.11000000 613.72359677 1.85178489 26 1519660320 2018.02.26 15:52 613.11000000 613.80000000 611.21000000 613.80000000 613.73087327 1.76406065 33 1519660380 2018.02.26 15:53 613.80000000 612.61000000 611.92000000 613.80000000 613.62412344 1.69719254 32 1519660440 2018.02.26 15:54 612.62000000 613.40000000 612.62000000 613.40000000 613.60277835 1.52307606 33 1519660500 2018.02.26 15:55 612.90000000 613.10000000 612.46000000 613.70000000 613.55489469 1.34435987 33 1519660560 2018.02.26 15:56 613.10000000 613.90000000 612.40000000 613.90000000 613.58776187 1.17229736 34 1519660620 2018.02.26 15:57 613.90000000 613.81000000 612.50000000 613.90000000 613.60892740 1.08057270 17 1519660680 2018.02.26 15:58 613.90000000 612.60000000 612.41000000 613.90000000 613.51283908 1.02018931 28 1519660740 2018.02.26 15:59 612.60000000 611.91000000 609.90000000 612.70000000 613.36018774 0.96981502 36 1519660800 2018.02.26 16:00 612.00000000 613.14000000 612.00000000 613.14000000 613.33921748 0.96770231 27 1519660860 2018.02.26 16:01 613.15000000 614.82000000 612.73000000 614.82000000 613.48024438 0.85149088 31 1519660920 2018.02.26 16:02 614.82000000 615.71000000 614.82000000 615.71000000 613.69260206 0.88692474 26 1519660980 2018.02.26 16:03 615.61000000 614.98000000 613.86000000 615.61000000 613.81521139 0.94315212 35 1519661040 2018.02.26 16:04 615.09000000 615.10000000 614.36000000 615.40000000 613.93757221 1.00366155 20 1519661100 2018.02.26 16:05 615.30000000 616.05000000 615.30000000 616.05000000 614.13875581 1.14199025 20 1519661160 2018.02.26 16:06 616.06000000 616.10000000 615.93000000 616.10000000 614.32554097 1.27389793 26 1519661220 2018.02.26 16:07 616.20000000 617.17000000 616.20000000 617.17000000 614.59644183 1.50050287 19 1519661280 2018.02.26 16:08 617.14000000 616.17000000 614.80000000 617.14000000 614.74630451 1.58581770 9 1519661340 2018.02.26 16:09 616.30000000 617.16000000 616.30000000 617.16000000 614.97618027 1.71050508 12 1519661460 2018.02.26 16:11 617.16000000 617.95000000 617.16000000 617.95000000 615.25940120 1.81360698 16 1519661520 2018.02.26 16:12 617.96000000 619.49000000 617.96000000 619.49000000 615.66231537 2.08948442 33 1519661580 2018.02.26 16:13 619.49000000 619.51000000 619.49000000 619.52000000 616.02876153 2.31968961 16 1519661640 2018.02.26 16:14 619.52000000 621.18000000 619.52000000 621.18000000 616.51935567 2.59294820 16 1519661700 2018.02.26 16:15 621.21000000 619.55000000 619.41000000 621.51000000 616.80798846 2.66393218 23 1519661760 2018.02.26 16:16 619.52000000 619.90000000 619.50000000 619.90000000 617.10246575 2.69575814 33 1519661820 2018.02.26 16:17 619.90000000 620.50000000 619.70000000 620.70000000 617.42604044 2.78127122 29 1519661880 2018.02.26 16:18 620.50000000 621.01000000 618.20000000 621.01000000 617.76736992 2.85153758 15 1519661940 2018.02.26 16:19 621.11000000 619.20000000 618.34000000 621.30000000 617.90381088 2.65269088 22 1519662000 2018.02.26 16:20 619.20000000 620.11000000 619.20000000 620.11000000 618.11392413 2.36576188 18 1519662060 2018.02.26 16:21 620.12000000 618.50000000 618.20000000 620.50000000 618.15069326 2.09199124 35 1519662120 2018.02.26 16:22 618.50000000 619.70000000 618.50000000 619.70000000 618.29824628 1.98334181 25 1519662180 2018.02.26 16:23 619.70000000 619.91000000 619.36000000 621.20000000 618.45174664 1.92402472 29 1519662240 2018.02.26 16:24 619.91000000 620.30000000 619.54000000 620.60000000 618.62777077 1.78990276 32 1519662300 2018.02.26 16:25 620.30000000 620.20000000 619.31000000 620.40000000 618.77750689 1.61898994 25 1519662360 2018.02.26 16:26 620.20000000 619.60000000 618.61000000 620.20000000 618.85583956 1.49302469 19 1519662420 2018.02.26 16:27 619.77000000 618.76000000 618.62000000 619.91000000 618.84671199 1.36305623 24 1519662480 2018.02.26 16:28 618.76000000 618.45000000 617.76000000 619.11000000 618.80892989 1.32862633 28 1519662540 2018.02.26 16:29 618.45000000 616.60000000 616.32000000 618.54000000 618.59855562 1.39468005 26 1519662600 2018.02.26 16:30 616.61000000 617.21000000 616.61000000 617.21000000 618.46631222 1.47058880 23 1519662660 2018.02.26 16:31 617.21000000 617.80000000 617.21000000 617.80000000 618.40285392 1.51351535 22 1519662720 2018.02.26 16:32 617.80000000 616.50000000 616.21000000 617.91000000 618.22162973 1.65629814 30 1519662780 2018.02.26 16:33 616.50000000 615.50000000 615.17000000 616.70000000 617.96242690 1.87452166 25 1519662840 2018.02.26 16:34 615.60000000 615.62000000 615.17000000 615.71000000 617.73933863 1.91570382 37 1519662900 2018.02.26 16:35 615.71000000 616.01000000 615.71000000 616.21000000 617.57463971 1.98895485 35 1519662960 2018.02.26 16:36 616.01000000 613.44000000 613.33000000 616.01000000 617.18086450 2.28563506 36 1519663020 2018.02.26 16:37 613.48000000 613.50000000 612.50000000 614.00000000 616.83030598 2.44438494 35 1519663080 2018.02.26 16:38 613.60000000 612.67000000 612.65000000 614.11000000 616.43408636 2.57642650 24 1519663140 2018.02.26 16:39 612.67000000 614.49000000 612.67000000 614.49000000 616.24893528 2.60354407 38 1519663200 2018.02.26 16:40 614.49000000 614.12000000 613.42000000 614.49000000 616.04617954 2.56566475 39 1519663260 2018.02.26 16:41 614.12000000 613.97000000 613.03000000 614.60000000 615.84844815 2.60800304 40 1519663320 2018.02.26 16:42 613.97000000 613.70000000 613.31000000 614.36000000 615.64383404 2.56232078 29 1519663380 2018.02.26 16:43 613.70000000 612.71000000 612.60000000 613.70000000 615.36442128 2.52885090 24 1519663440 2018.02.26 16:44 612.70000000 613.40000000 612.60000000 613.47000000 615.17733354 2.35271798 18 1519663500 2018.02.26 16:45 613.27000000 612.50000000 612.50000000 613.43000000 614.92234939 2.18493152 28 1519663560 2018.02.26 16:46 612.57000000 611.60000000 611.22000000 612.57000000 614.60593516 2.08211015 12 1519663620 2018.02.26 16:47 611.71000000 612.70000000 611.60000000 612.70000000 614.42441753 1.92189691 28 1519663680 2018.02.26 16:48 612.82000000 611.72000000 611.51000000 613.00000000 614.16685395 1.80143897 32 1519663740 2018.02.26 16:49 612.34000000 611.90000000 611.60000000 612.88000000 613.95096310 1.78984707 33 1519663800 2018.02.26 16:50 611.90000000 611.81000000 611.81000000 612.61000000 613.74706185 1.69550953 44 1519663860 2018.02.26 16:51 611.81000000 612.00000000 611.50000000 612.01000000 613.58067501 1.46601088 33 1519663920 2018.02.26 16:52 612.00000000 611.91000000 611.70000000 612.01000000 613.42156310 1.33678970 35 1519663980 2018.02.26 16:53 612.00000000 612.61000000 612.00000000 612.61000000 613.34427138 1.25025845 20 1519664040 2018.02.26 16:54 612.62000000 613.10000000 612.62000000 613.10000000 613.32100744 1.13638897 23 1519664100 2018.02.26 16:55 613.10000000 612.50000000 612.50000000 613.10000000 613.24281625 0.94388700 28 1519664160 2018.02.26 16:56 612.60000000 612.70000000 612.50000000 613.10000000 613.19111947 0.92659759 26 1519664220 2018.02.26 16:57 612.71000000 612.85000000 612.71000000 612.85000000 613.15863190 0.91208254 9 1519664280 2018.02.26 16:58 612.86000000 613.49000000 612.86000000 613.49000000 613.19019077 0.92183135 29 1519664340 2018.02.26 16:59 613.50000000 613.30000000 612.50000000 613.50000000 613.20064879 0.88070763 31 1519664400 2018.02.26 17:00 613.43000000 613.78000000 613.43000000 613.78000000 613.25582509 0.89837682 9 1519664460 2018.02.26 17:01 613.82000000 614.45000000 613.82000000 614.52000000 613.36955604 0.99193886 19 1519664520 2018.02.26 17:02 614.45000000 614.71000000 613.72000000 614.82000000 613.49721737 1.11056729 28 1519664580 2018.02.26 17:03 614.33000000 614.50000000 613.72000000 614.51000000 613.59272048 1.17487638 22 1519664640 2018.02.26 17:04 614.40000000 614.60000000 614.40000000 614.60000000 613.68865186 1.25072586 26 1519664700 2018.02.26 17:05 614.60000000 614.50000000 613.03000000 614.70000000 613.76592311 1.27802223 35 1519664760 2018.02.26 17:06 613.31000000 614.01000000 613.31000000 614.53000000 613.78916853 1.19608029 30 1519664820 2018.02.26 17:07 614.11000000 614.50000000 614.11000000 614.70000000 613.85686676 1.21430987 32 1519664880 2018.02.26 17:08 614.50000000 613.30000000 613.11000000 614.50000000 613.80383183 1.09920301 25 1519664940 2018.02.26 17:09 613.30000000 612.90000000 612.50000000 613.51000000 613.71775261 1.00080910 38 1519665000 2018.02.26 17:10 612.91000000 613.61000000 612.91000000 613.61000000 613.70749046 0.90286302 35 1519665060 2018.02.26 17:11 613.62000000 613.02000000 612.51000000 614.13000000 613.64201518 0.81997548 37 1519665120 2018.02.26 17:12 613.10000000 613.51000000 613.10000000 613.61000000 613.62944230 0.72267801 28 1519665180 2018.02.26 17:13 613.60000000 613.83000000 613.60000000 613.83000000 613.64854304 0.68672078 29 1519665240 2018.02.26 17:14 613.83000000 613.86000000 613.83000000 613.86000000 613.66868179 0.67621763 15 1519665300 2018.02.26 17:15 613.86000000 613.99000000 613.61000000 613.99000000 613.69928353 0.62357561 31 1519665360 2018.02.26 17:16 614.12000000 614.01000000 613.82000000 614.12000000 613.72887557 0.58011175 15 1519665420 2018.02.26 17:17 614.11000000 614.40000000 614.11000000 614.41000000 613.79279219 0.54855549 39 1519665480 2018.02.26 17:18 614.01000000 614.11000000 614.01000000 614.11000000 613.82300245 0.54139302 36 1519665540 2018.02.26 17:19 614.20000000 614.62000000 614.20000000 614.62000000 613.89890698 0.53711056 21 1519665600 2018.02.26 17:20 614.62000000 614.68000000 614.02000000 614.68000000 613.97329679 0.54819898 23 1519665660 2018.02.26 17:21 614.68000000 614.20000000 614.04000000 614.71000000 613.99488757 0.53775999 38 1519665720 2018.02.26 17:22 614.04000000 613.60000000 613.60000000 614.04000000 613.95727923 0.52179694 37 1519665780 2018.02.26 17:23 613.60000000 613.63000000 613.60000000 614.22000000 613.92610978 0.51287821 32 1519665840 2018.02.26 17:24 613.72000000 615.41000000 613.60000000 615.41000000 614.06743266 0.59489711 39 1519665900 2018.02.26 17:25 615.41000000 614.50000000 614.10000000 615.41000000 614.10862955 0.60202400 33 1519665960 2018.02.26 17:26 614.51000000 613.00000000 612.51000000 614.51000000 614.00304578 0.63061186 33 1519666020 2018.02.26 17:27 613.00000000 613.00000000 613.00000000 613.01000000 613.90751761 0.64593572 25 1519666080 2018.02.26 17:28 613.00000000 613.00000000 613.00000000 613.00000000 613.82108736 0.66064286 30 1519666140 2018.02.26 17:29 613.00000000 613.30000000 613.00000000 613.30000000 613.77146000 0.64368288 30 1519666200 2018.02.26 17:30 613.30000000 613.30000000 613.10000000 613.70000000 613.72655904 0.65808233 34 1519666260 2018.02.26 17:31 613.30000000 613.80000000 613.30000000 613.80000000 613.73355342 0.63732119 26 1519666320 2018.02.26 17:32 613.80000000 613.31000000 613.04000000 613.81000000 613.69321500 0.65260226 35 1519666380 2018.02.26 17:33 613.31000000 613.51000000 613.04000000 613.92000000 613.67576595 0.65788288 41 1519666440 2018.02.26 17:34 613.61000000 614.61000000 613.61000000 614.61000000 613.76474062 0.66554082 35 1519666500 2018.02.26 17:35 614.61000000 613.42000000 613.05000000 614.71000000 613.73190818 0.67407154 33 1519666560 2018.02.26 17:36 613.50000000 614.14000000 613.50000000 614.14000000 613.77077407 0.67012308 32 1519666620 2018.02.26 17:37 614.14000000 615.71000000 614.14000000 615.71000000 613.95546225 0.76679643 38 1519666680 2018.02.26 17:38 615.83000000 615.00000000 613.71000000 615.83000000 614.05494204 0.80309222 43 1519666740 2018.02.26 17:39 615.00000000 614.40000000 613.92000000 615.40000000 614.08780470 0.80075857 34 1519666800 2018.02.26 17:40 614.40000000 614.84000000 614.40000000 614.84000000 614.15944235 0.81974021 20 1519666860 2018.02.26 17:41 614.84000000 615.60000000 614.06000000 615.61000000 614.29663832 0.90741796 24 1519666920 2018.02.26 17:42 615.70000000 614.30000000 614.30000000 615.70000000 614.29695848 0.89402222 30 1519666980 2018.02.26 17:43 615.50000000 615.10000000 615.10000000 615.80000000 614.37343862 0.91416292 12 1519667040 2018.02.26 17:44 615.11000000 615.60000000 615.11000000 615.60000000 614.49025399 0.95807182 13 1519667100 2018.02.26 17:45 615.60000000 617.11000000 615.60000000 617.11000000 614.73975361 1.19037367 29 1519667160 2018.02.26 17:46 617.21000000 618.11000000 617.21000000 618.11000000 615.06072946 1.43292809 34 1519667220 2018.02.26 17:47 618.21000000 619.20000000 618.21000000 619.22000000 615.45494570 1.73349106 33 1519667280 2018.02.26 17:48 619.30000000 617.12000000 616.80000000 619.45000000 615.61352230 1.72865217 32 1519667340 2018.02.26 17:49 617.21000000 615.51000000 615.37000000 618.13000000 615.60366303 1.64705568 29 1519667400 2018.02.26 17:50 615.39000000 617.65000000 615.39000000 617.65000000 615.79855227 1.66535573 38 1519667460 2018.02.26 17:51 617.66000000 616.01000000 615.51000000 617.66000000 615.81869015 1.60868305 27 1519667520 2018.02.26 17:52 616.11000000 616.71000000 616.11000000 616.71000000 615.90357680 1.53076246 26 1519667580 2018.02.26 17:53 616.71000000 614.91000000 614.01000000 617.30000000 615.80895044 1.44447063 40 1519667640 2018.02.26 17:54 614.91000000 615.51000000 614.91000000 615.51000000 615.78047897 1.42100263 25 1519667700 2018.02.26 17:55 615.51000000 616.30000000 615.51000000 616.30000000 615.82995716 1.31934247 28 1519667760 2018.02.26 17:56 616.31000000 615.80000000 615.42000000 616.90000000 615.82710410 1.26452754 43 1519667820 2018.02.26 17:57 615.80000000 616.51000000 615.80000000 616.51000000 615.89214180 1.26293788 35 1519667880 2018.02.26 17:58 616.52000000 617.30000000 616.52000000 617.30000000 616.02622354 1.26302748 20 1519667940 2018.02.26 17:59 617.30000000 617.00000000 615.21000000 617.51000000 616.11896415 1.21098252 41 1519668000 2018.02.26 18:00 617.00000000 619.34000000 615.63000000 619.34000000 616.42572947 1.32007794 30 1519668060 2018.02.26 18:01 619.35000000 619.91000000 619.35000000 619.91000000 616.75756476 1.48675056 12 1519668120 2018.02.26 18:02 620.00000000 620.41000000 620.00000000 620.41000000 617.10541573 1.57771554 15 1519668180 2018.02.26 18:03 620.40000000 620.30000000 620.10000000 620.40000000 617.40966186 1.66225786 20 1519668240 2018.02.26 18:04 620.31000000 617.91000000 617.61000000 620.31000000 617.45731311 1.61620277 18 1519668300 2018.02.26 18:05 617.92000000 620.08000000 617.92000000 620.08000000 617.70709281 1.71795072 25 1519668360 2018.02.26 18:06 618.31000000 619.01000000 617.43000000 619.01000000 617.83117921 1.75043167 27 1519668420 2018.02.26 18:07 619.11000000 619.70000000 617.60000000 619.70000000 618.00916214 1.80036152 29 1519668480 2018.02.26 18:08 619.70000000 619.80000000 619.70000000 619.92000000 618.17971813 1.86230813 24 1519668540 2018.02.26 18:09 619.80000000 620.31000000 619.80000000 620.31000000 618.38260212 1.85560693 19 1519668600 2018.02.26 18:10 620.31000000 620.93000000 620.31000000 620.93000000 618.62521144 1.97343104 11 1519668660 2018.02.26 18:11 621.03000000 621.96000000 621.03000000 621.96000000 618.94281035 2.07326682 19 1519668720 2018.02.26 18:12 622.04000000 618.76000000 618.76000000 622.27000000 618.92539984 2.00966790 17 1519668780 2018.02.26 18:13 619.46000000 621.18000000 619.46000000 622.28000000 619.14012366 1.88237593 13 1519668840 2018.02.26 18:14 621.30000000 624.50000000 621.30000000 624.58000000 619.65058808 2.08965490 18 1519668900 2018.02.26 18:15 624.50000000 624.50000000 624.50000000 624.50000000 620.11243683 2.25675747 1 1519668960 2018.02.26 18:16 624.50000000 624.50000000 624.50000000 624.50000000 620.53029999 2.28709986 16 1519669020 2018.02.26 18:17 624.50000000 624.50000000 624.50000000 624.50000000 620.90836666 2.30317686 6 1519669080 2018.02.26 18:18 624.50000000 622.60000000 622.21000000 624.50000000 621.06947460 2.19959760 36 1519669140 2018.02.26 18:19 622.60000000 622.60000000 622.60000000 622.60000000 621.21523892 2.03175070 34 1519669200 2018.02.26 18:20 622.60000000 619.00000000 618.62000000 622.60000000 621.00426378 2.05015592 48 1519669260 2018.02.26 18:21 619.00000000 619.70000000 619.00000000 619.70000000 620.88004819 2.06655331 36 1519669320 2018.02.26 18:22 619.70000000 620.40000000 617.78000000 620.40000000 620.83432931 2.07229752 37 1519669380 2018.02.26 18:23 620.40000000 618.71000000 617.91000000 620.40000000 620.63201223 2.15102283 42 1519669440 2018.02.26 18:24 618.82000000 619.90000000 617.50000000 619.90000000 620.56229678 2.08753389 43 1519669500 2018.02.26 18:25 619.90000000 618.50000000 618.00000000 620.30000000 620.36588757 2.18864216 33 1519669560 2018.02.26 18:26 618.50000000 619.20000000 617.20000000 619.20000000 620.25485065 2.22108672 31 1519669620 2018.02.26 18:27 617.50000000 617.50000000 617.50000000 619.40000000 619.99248393 2.39420334 38 1519669680 2018.02.26 18:28 617.50000000 616.23000000 615.90000000 617.80000000 619.63415212 2.66957996 43 1519669740 2018.02.26 18:29 616.23000000 616.90000000 616.23000000 616.91000000 619.37375668 2.83729297 21 1519669800 2018.02.26 18:30 617.00000000 617.80000000 617.00000000 617.80000000 619.22387509 2.89778459 12 1519669860 2018.02.26 18:31 617.90000000 618.40000000 617.90000000 618.40000000 619.14541080 2.86826458 14 1519669920 2018.02.26 18:32 618.19000000 617.60000000 617.41000000 618.96000000 618.99822882 2.94521017 41 1519669980 2018.02.26 18:33 617.60000000 618.09000000 617.40000000 618.60000000 618.91173084 2.94415679 26 1519670040 2018.02.26 18:34 618.09000000 617.10000000 616.90000000 618.24000000 618.73918504 2.75097771 40 1519670100 2018.02.26 18:35 617.10000000 617.00000000 616.50000000 617.60000000 618.57354837 2.50535334 41 1519670160 2018.02.26 18:36 617.00000000 616.70000000 616.50000000 618.87000000 618.39511519 2.20276502 33 1519670220 2018.02.26 18:37 616.71000000 616.50000000 615.50000000 616.80000000 618.21462803 1.80179443 34 1519670280 2018.02.26 18:38 616.60000000 615.50000000 615.50000000 617.06000000 617.95609203 1.64173818 31 1519670340 2018.02.26 18:39 615.50000000 615.81000000 613.91000000 616.70000000 617.75170231 1.35510175 33 1519670400 2018.02.26 18:40 615.81000000 613.80000000 613.50000000 615.81000000 617.37534971 1.59430262 33 1519670460 2018.02.26 18:41 613.80000000 614.60000000 613.80000000 614.60000000 617.11103069 1.64106815 23 1519670520 2018.02.26 18:42 614.70000000 614.10000000 613.60000000 615.00000000 616.82426586 1.61937892 16 1519670580 2018.02.26 18:43 614.10000000 614.00000000 613.50000000 614.30000000 616.55528816 1.69764427 26 1519670640 2018.02.26 18:44 614.00000000 613.50000000 613.50000000 614.11000000 616.26430834 1.67565797 7 1519670700 2018.02.26 18:45 613.50000000 613.63000000 613.50000000 613.63000000 616.01342183 1.71305724 6 1519670760 2018.02.26 18:46 613.71000000 613.80000000 613.50000000 614.00000000 615.80261975 1.63714270 14 1519670820 2018.02.26 18:47 613.79000000 613.30000000 612.56000000 613.79000000 615.56427501 1.69286957 14 1519670880 2018.02.26 18:48 613.31000000 612.80000000 612.61000000 613.70000000 615.30101072 1.81263834 18 1519670940 2018.02.26 18:49 612.81000000 613.50000000 612.81000000 613.50000000 615.12948589 1.83720405 22 1519671000 2018.02.26 18:50 613.51000000 613.30000000 613.20000000 613.61000000 614.95524914 1.79558268 22 1519671060 2018.02.26 18:51 613.30000000 613.60000000 613.00000000 614.60000000 614.82617780 1.65166662 29 1519671120 2018.02.26 18:52 613.00000000 613.71000000 613.00000000 613.71000000 614.71987515 1.54715199 23 1519671180 2018.02.26 18:53 613.72000000 613.71000000 613.00000000 613.72000000 614.62369656 1.35770233 28 1519671240 2018.02.26 18:54 613.71000000 613.40000000 613.10000000 614.00000000 614.50715403 1.24610866 27 1519671300 2018.02.26 18:55 613.41000000 613.63000000 613.00000000 613.63000000 614.42361555 1.10766883 25 1519671360 2018.02.26 18:56 613.63000000 613.91000000 613.25000000 613.91000000 614.37469979 0.97080530 33 1519671420 2018.02.26 18:57 613.91000000 614.00000000 613.25000000 614.00000000 614.33901409 0.83042395 27 1519671480 2018.02.26 18:58 614.01000000 613.81000000 613.65000000 614.17000000 614.28863180 0.76418173 43 1519671540 2018.02.26 18:59 613.81000000 613.31000000 613.00000000 613.92000000 614.19542877 0.63999606 27 1519671600 2018.02.26 19:00 613.40000000 613.03000000 612.66000000 613.41000000 614.08443555 0.59743948 22 1519671660 2018.02.26 19:01 613.10000000 613.41000000 613.10000000 613.41000000 614.02020360 0.55203918 9 1519671720 2018.02.26 19:02 613.03000000 613.10000000 613.03000000 613.10000000 613.93256516 0.51692570 2 1519671780 2018.02.26 19:03 613.03000000 613.03000000 613.03000000 613.03000000 613.84660657 0.48607577 1 1519671840 2018.02.26 19:04 613.10000000 613.03000000 613.03000000 613.10000000 613.76883452 0.45611579 2 1519671900 2018.02.26 19:05 613.03000000 611.50000000 611.50000000 613.03000000 613.55275504 0.57232217 19 1519671960 2018.02.26 19:06 611.50000000 611.70000000 611.50000000 611.70000000 613.37630218 0.64539979 12 1519672020 2018.02.26 19:07 611.70000000 612.20000000 611.70000000 612.20000000 613.26427340 0.67446113 7 1519672080 2018.02.26 19:08 612.30000000 611.80000000 611.50000000 612.40000000 613.12481879 0.73105287 24 1519672140 2018.02.26 19:09 611.60000000 612.34000000 611.50000000 612.34000000 613.05007414 0.74597999 28 1519672200 2018.02.26 19:10 612.22000000 612.48000000 611.60000000 612.56000000 612.99578137 0.75559453 20 1519672260 2018.02.26 19:11 612.48000000 611.50000000 611.50000000 612.75000000 612.85332600 0.81614270 12 1519672320 2018.02.26 19:12 611.50000000 611.50000000 611.50000000 611.80000000 612.72443781 0.85373390 17 1519672380 2018.02.26 19:13 611.50000000 612.00000000 611.50000000 612.00000000 612.65544373 0.84416532 18 1519672440 2018.02.26 19:14 612.10000000 613.00000000 611.60000000 613.00000000 612.68825861 0.82949781 11 1519672500 2018.02.26 19:15 613.00000000 611.30000000 611.17000000 613.02000000 612.55604351 0.85648549 5 1519672560 2018.02.26 19:16 611.40000000 611.40000000 611.40000000 611.40000000 612.44594413 0.83806021 1 1519672620 2018.02.26 19:17 611.41000000 610.70000000 610.60000000 611.50000000 612.27966373 0.84584175 24 1519672680 2018.02.26 19:18 611.60000000 612.20000000 611.00000000 612.20000000 612.27207671 0.77325286 13 1519672740 2018.02.26 19:19 612.20000000 610.90000000 610.53000000 612.30000000 612.14140274 0.78221311 33 1519672800 2018.02.26 19:20 610.91000000 610.90000000 610.50000000 611.80000000 612.02317391 0.79363418 27 1519672860 2018.02.26 19:21 611.90000000 611.90000000 611.00000000 612.60000000 612.01144306 0.72956171 27 1519672920 2018.02.26 19:22 611.90000000 610.52000000 610.52000000 612.60000000 611.86940086 0.73683138 33 1519672980 2018.02.26 19:23 610.53000000 610.69000000 610.53000000 611.18000000 611.75707697 0.71745325 30 1519673040 2018.02.26 19:24 610.70000000 612.20000000 610.70000000 612.20000000 611.79926012 0.67489526 30 1519673100 2018.02.26 19:25 612.20000000 611.70000000 611.12000000 612.20000000 611.78980677 0.66985042 25 1519673160 2018.02.26 19:26 611.70000000 611.30000000 610.86000000 612.20000000 611.74315851 0.66875403 33 1519673220 2018.02.26 19:27 611.40000000 610.90000000 610.50000000 611.60000000 611.66285770 0.67053421 35 1519673280 2018.02.26 19:28 611.01000000 610.60000000 610.50000000 611.60000000 611.56163316 0.69479403 30 1519673340 2018.02.26 19:29 610.61000000 611.01000000 610.50000000 611.10000000 611.50909666 0.67610304 19 1519673400 2018.02.26 19:30 611.01000000 611.25000000 610.70000000 611.25000000 611.48442079 0.63816626 33 1519673460 2018.02.26 19:31 611.40000000 610.97000000 610.50000000 611.40000000 611.43542834 0.63985199 31 1519673520 2018.02.26 19:32 611.40000000 610.90000000 610.50000000 611.41000000 611.38443516 0.64347378 37 1519673580 2018.02.26 19:33 610.90000000 610.50000000 610.50000000 611.30000000 611.30020324 0.64600590 37 1519673640 2018.02.26 19:34 610.50000000 610.70000000 610.50000000 610.70000000 611.24304103 0.52377144 15 1519673700 2018.02.26 19:35 610.60000000 611.40000000 610.60000000 611.40000000 611.25798950 0.52815656 19 1519673760 2018.02.26 19:36 611.40000000 611.30000000 610.90000000 611.40000000 611.26199050 0.52829294 18 1519673820 2018.02.26 19:37 611.30000000 610.51000000 610.50000000 611.50000000 611.19037236 0.52536571 27 1519673880 2018.02.26 19:38 610.66000000 610.50000000 610.50000000 611.10000000 611.12462261 0.48211547 33 1519673940 2018.02.26 19:39 610.50000000 611.20000000 610.50000000 611.20000000 611.13180141 0.48099426 14 1519674000 2018.02.26 19:40 611.20000000 611.20000000 611.20000000 611.20000000 611.13829651 0.47942034 2 1519674060 2018.02.26 19:41 611.10000000 611.60000000 610.70000000 611.60000000 611.18226827 0.47054356 26 1519674120 2018.02.26 19:42 611.60000000 611.21000000 610.50000000 611.60000000 611.18490939 0.44727658 35 1519674180 2018.02.26 19:43 611.20000000 612.10000000 611.20000000 612.10000000 611.27206088 0.49287276 38 1519674240 2018.02.26 19:44 612.10000000 611.90000000 611.35000000 612.10000000 611.33186460 0.48913837 35 1519674300 2018.02.26 19:45 611.90000000 611.80000000 611.50000000 612.10000000 611.37644893 0.51216291 36 1519674360 2018.02.26 19:46 611.80000000 612.00000000 611.40000000 612.30000000 611.43583474 0.55553181 40 1519674420 2018.02.26 19:47 612.00000000 612.40000000 611.60000000 612.40000000 611.52766001 0.61874209 35 1519674480 2018.02.26 19:48 612.50000000 612.11000000 611.89000000 612.70000000 611.58312096 0.61805558 21 1519674540 2018.02.26 19:49 612.11000000 612.61000000 612.11000000 612.61000000 611.68091896 0.67978729 32 1519674600 2018.02.26 19:50 612.61000000 613.60000000 611.85000000 613.60000000 611.86368858 0.85275217 33 1519674660 2018.02.26 19:51 613.70000000 612.91000000 612.87000000 614.00000000 611.96333729 0.89442093 32 1519674720 2018.02.26 19:52 613.01000000 613.93000000 612.44000000 613.93000000 612.15063850 1.02120055 32 1519674780 2018.02.26 19:53 613.92000000 614.13000000 613.39000000 614.13000000 612.33914912 1.10073675 34 1519674840 2018.02.26 19:54 614.13000000 613.56000000 612.40000000 614.21000000 612.45542063 1.10511768 42 1519674900 2018.02.26 19:55 613.60000000 611.61000000 611.28000000 614.04000000 612.37490438 1.07332387 28 1519674960 2018.02.26 19:56 611.73000000 612.70000000 611.40000000 612.70000000 612.40586587 1.05481142 29 1519675020 2018.02.26 19:57 612.80000000 612.70000000 611.60000000 612.90000000 612.43387864 0.97190416 27 1519675080 2018.02.26 19:58 610.90000000 611.90000000 610.90000000 613.00000000 612.38303306 0.87565668 25 1519675140 2018.02.26 19:59 612.01000000 612.00000000 612.00000000 612.01000000 612.34655372 0.84058977 10 1519675260 2018.02.26 20:01 612.10000000 612.70000000 612.10000000 612.70000000 612.38021527 0.79980922 22 1519675320 2018.02.26 20:02 612.89000000 613.90000000 612.89000000 613.90000000 612.52495667 0.82788919 38 1519675380 2018.02.26 20:03 612.78000000 613.11000000 611.56000000 613.12000000 612.58067508 0.77556155 37 1519675440 2018.02.26 20:04 613.25000000 613.90000000 613.20000000 614.08000000 612.70632508 0.80268625 12 1519675500 2018.02.26 20:05 614.05000000 612.85000000 612.16000000 614.28000000 612.72000840 0.78094705 32 1519675560 2018.02.26 20:06 613.07000000 612.91000000 612.20000000 613.08000000 612.73810284 0.75101699 31 1519675620 2018.02.26 20:07 613.00000000 612.50000000 610.84000000 613.11000000 612.71542638 0.73996361 25 1519675680 2018.02.26 20:08 612.50000000 612.80000000 610.92000000 612.80000000 612.72348101 0.73462526 17 1519675740 2018.02.26 20:09 612.81000000 612.60000000 611.97000000 613.49000000 612.71172091 0.72594124 26 1519675800 2018.02.26 20:10 612.70000000 612.60000000 611.52000000 612.90000000 612.70108083 0.72951044 22 1519675860 2018.02.26 20:11 612.70000000 613.01000000 612.70000000 613.01000000 612.73050170 0.69625686 10 1519675920 2018.02.26 20:12 611.58000000 612.13000000 611.58000000 612.13000000 612.67331106 0.72195580 20 1519675980 2018.02.26 20:13 612.21000000 613.00000000 612.21000000 613.00000000 612.70442429 0.66240458 13 1519676040 2018.02.26 20:14 613.10000000 613.30000000 613.10000000 613.31000000 612.76114579 0.59035994 4 1519676160 2018.02.26 20:16 612.22000000 610.82000000 610.72000000 613.25000000 612.57627476 0.70628628 26 1519676220 2018.02.26 20:17 610.82000000 611.60000000 610.82000000 611.60000000 612.48329621 0.72280375 22 1519676280 2018.02.26 20:18 611.70000000 611.61000000 610.60000000 611.70000000 612.40012515 0.76423865 29 1519676340 2018.02.26 20:19 611.60000000 611.61000000 610.60000000 612.11000000 612.32487513 0.79866722 37 1519676400 2018.02.26 20:20 611.71000000 612.10000000 611.70000000 612.22000000 612.30345845 0.80098717 24 1519676460 2018.02.26 20:21 612.20000000 612.00000000 611.53000000 612.31000000 612.27455765 0.81043859 20 1519676520 2018.02.26 20:22 612.00000000 612.20000000 611.52000000 612.20000000 612.26745692 0.80726771 30 1519676580 2018.02.26 20:23 612.21000000 612.41000000 611.91000000 612.41000000 612.28103245 0.71734499 19 1519676640 2018.02.26 20:24 612.41000000 612.50000000 611.91000000 612.50000000 612.30188650 0.69076506 13 1519676700 2018.02.26 20:25 612.60000000 613.31000000 612.60000000 613.31000000 612.39789731 0.62609503 17 1519676760 2018.02.26 20:26 613.31000000 612.80000000 611.85000000 613.42000000 612.43619281 0.62601324 34 1519676820 2018.02.26 20:27 612.80000000 611.70000000 611.61000000 613.10000000 612.36607921 0.63070731 35 1519676880 2018.02.26 20:28 611.80000000 613.50000000 611.80000000 613.50000000 612.47407166 0.68544838 32 1519676940 2018.02.26 20:29 613.50000000 613.50000000 613.50000000 613.60000000 612.57177912 0.73365162 27 1519677000 2018.02.26 20:30 613.50000000 613.60000000 613.50000000 613.60000000 612.66970492 0.78839654 31 1519677060 2018.02.26 20:31 613.60000000 613.50000000 613.50000000 613.60000000 612.74878064 0.82903932 32 1519677120 2018.02.26 20:32 613.50000000 613.60000000 613.50000000 613.60000000 612.82984915 0.87213954 30 1519677180 2018.02.26 20:33 613.60000000 613.50000000 613.50000000 613.60000000 612.89367304 0.88937342 29 1519677240 2018.02.26 20:34 613.50000000 613.50000000 613.50000000 613.50000000 612.95141847 0.91773707 15 1519677300 2018.02.26 20:35 613.50000000 613.50000000 613.50000000 613.60000000 613.00366433 0.94136590 16 1519677360 2018.02.26 20:36 613.50000000 614.10000000 613.50000000 614.10000000 613.10807725 0.87167569 13 1519677420 2018.02.26 20:37 614.10000000 614.50000000 613.68000000 614.51000000 613.24064132 0.89550534 25 1519677480 2018.02.26 20:38 614.50000000 614.59000000 614.50000000 614.89000000 613.36915167 0.90134584 10 1519677540 2018.02.26 20:39 614.50000000 614.50000000 614.50000000 614.52000000 613.47685151 0.87170423 4 1519677600 2018.02.26 20:40 614.51000000 614.50000000 614.50000000 614.55000000 613.57429422 0.86522817 12 1519677660 2018.02.26 20:41 614.51000000 614.50000000 614.50000000 614.55000000 613.66245668 0.83071888 6 1519677720 2018.02.26 20:42 614.50000000 614.50000000 614.50000000 614.59000000 613.74222271 0.79603885 20 1519677780 2018.02.26 20:43 614.50000000 613.65000000 613.65000000 614.52000000 613.73343959 0.73764950 15 1519677840 2018.02.26 20:44 613.66000000 613.73000000 613.66000000 614.31000000 613.73311201 0.68414612 23 1519677900 2018.02.26 20:45 613.74000000 614.20000000 613.56000000 614.20000000 613.77757754 0.68438978 27 1519677960 2018.02.26 20:46 613.91000000 614.40000000 613.89000000 614.40000000 613.83685587 0.65915839 8 1519678020 2018.02.26 20:47 614.41000000 614.11000000 613.73000000 614.41000000 613.86286959 0.45105872 22 1519678080 2018.02.26 20:48 614.12000000 616.50000000 613.61000000 616.50000000 614.11402487 0.69029233 20 1519678140 2018.02.26 20:49 616.50000000 616.50000000 616.50000000 616.51000000 614.34126060 0.84925143 15 1519678260 2018.02.26 20:51 616.50000000 616.50000000 616.50000000 616.97000000 614.54685483 0.96802162 10 1519678320 2018.02.26 20:52 616.50000000 616.50000000 616.50000000 616.50000000 614.73286865 1.04850939 11 1519678380 2018.02.26 20:53 616.50000000 616.50000000 616.50000000 616.50000000 614.90116688 1.10725581 4 1519678440 2018.02.26 20:54 616.50000000 616.50000000 616.50000000 616.50000000 615.05343670 1.13585662 12 1519678500 2018.02.26 20:55 616.50000000 616.50000000 616.50000000 616.50000000 615.19120463 1.14192184 1 1519678560 2018.02.26 20:56 616.51000000 616.51000000 616.51000000 616.51000000 615.31680419 1.12712968 2 1519678620 2018.02.26 20:57 616.55000000 616.71000000 616.55000000 616.71000000 615.44948950 1.14753301 3 1519678680 2018.02.26 20:58 616.82000000 617.05000000 616.82000000 617.05000000 615.60191908 1.19636949 3 1519678740 2018.02.26 20:59 616.50000000 616.51000000 616.50000000 616.52000000 615.68840297 1.20134915 7 1519678800 2018.02.26 21:00 616.52000000 616.50000000 616.50000000 616.56000000 615.76569793 1.19261896 15 1519679160 2018.02.26 21:06 616.51000000 616.51000000 616.51000000 616.54000000 615.83658384 1.17540842 12 1519679220 2018.02.26 21:07 616.52000000 616.51000000 616.50000000 616.56000000 615.90071871 1.14945258 23 1519679280 2018.02.26 21:08 616.50000000 616.58000000 616.50000000 616.60000000 615.96541217 1.11689273 32 1519679340 2018.02.26 21:09 616.52000000 616.50000000 616.50000000 616.59000000 616.01632530 0.99299123 15 1519679400 2018.02.26 21:10 616.51000000 616.56000000 616.51000000 616.61000000 616.06810384 0.84990002 28 1519679460 2018.02.26 21:11 616.54000000 616.53000000 616.51000000 616.70000000 616.11209395 0.73343587 26 1519679520 2018.02.26 21:12 616.51000000 616.53000000 616.51000000 616.58000000 616.15189453 0.61346211 17 1519679580 2018.02.26 21:13 616.51000000 616.61000000 616.51000000 616.61000000 616.19552362 0.38085134 30 1519679640 2018.02.26 21:14 616.62000000 617.60000000 616.57000000 617.60000000 616.32928327 0.38199162 26 1519679700 2018.02.26 21:15 617.88000000 618.83000000 617.88000000 618.83000000 616.56744677 0.56957724 28 1519679760 2018.02.26 21:16 618.86000000 617.31000000 617.18000000 618.96000000 616.63816613 0.57311953 34 1519679820 2018.02.26 21:17 617.42000000 618.30000000 617.04000000 618.30000000 616.79643602 0.64901276 31 1519679880 2018.02.26 21:18 618.31000000 618.31000000 617.73000000 618.63000000 616.94058497 0.71305749 40 1519679940 2018.02.26 21:19 618.53000000 617.34000000 617.31000000 618.58000000 616.97862450 0.71021786 37 1519680000 2018.02.26 21:20 617.41000000 618.25000000 617.41000000 618.45000000 617.09970788 0.75132679 34 1519680060 2018.02.26 21:21 618.28000000 617.82000000 617.70000000 618.63000000 617.16830713 0.75618215 29 1519680120 2018.02.26 21:22 617.90000000 618.34000000 617.68000000 618.74000000 617.27989692 0.79363945 33 1519680180 2018.02.26 21:23 618.35000000 618.62000000 618.35000000 618.95000000 617.40752579 0.85288138 21 1519680240 2018.02.26 21:24 618.95000000 618.74000000 617.97000000 619.01000000 617.53442809 0.88895303 34 1519680300 2018.02.26 21:25 618.75000000 618.34000000 617.86000000 618.75000000 617.61114923 0.88281040 43 1519680360 2018.02.26 21:26 618.35000000 618.61000000 618.35000000 619.01000000 617.70627787 0.88181381 34 1519680420 2018.02.26 21:27 618.64000000 619.22000000 618.64000000 619.24000000 617.85044189 0.91085192 28 1519680480 2018.02.26 21:28 619.21000000 618.92000000 618.50000000 619.32000000 617.95230456 0.90208741 35 1519680540 2018.02.26 21:29 618.39000000 618.44000000 618.38000000 619.22000000 617.99875175 0.84943758 38 1519680600 2018.02.26 21:30 618.38000000 618.39000000 618.38000000 618.76000000 618.03601349 0.78935452 33 1519680660 2018.02.26 21:31 618.40000000 617.43000000 616.92000000 618.45000000 617.97829792 0.73380371 39 1519680720 2018.02.26 21:32 617.45000000 617.28000000 617.23000000 617.48000000 617.91179335 0.69515193 42 1519680780 2018.02.26 21:33 617.29000000 617.25000000 617.23000000 617.33000000 617.84876541 0.67568058 34 1519680840 2018.02.26 21:34 617.26000000 617.51000000 617.24000000 617.90000000 617.81650204 0.69316184 45 1519680900 2018.02.26 21:35 617.50000000 617.57000000 616.76000000 617.61000000 617.79302566 0.66782578 20 1519680960 2018.02.26 21:36 617.45000000 617.10000000 616.60000000 617.45000000 617.72702321 0.70835457 11 1519681020 2018.02.26 21:37 617.20000000 616.60000000 616.50000000 617.40000000 617.61968767 0.78729916 22 1519681080 2018.02.26 21:38 616.60000000 616.60000000 616.60000000 616.60000000 617.52257456 0.84585442 13 1519681140 2018.02.26 21:39 616.60000000 616.78000000 616.60000000 616.78000000 617.45185317 0.89354115 22 1519681200 2018.02.26 21:40 616.78000000 617.00000000 616.78000000 617.00000000 617.40881954 0.90055442 10 1519681260 2018.02.26 21:41 617.00000000 616.61000000 616.60000000 617.39000000 617.33274148 0.94594594 25 1519681320 2018.02.26 21:42 616.61000000 616.60000000 616.50000000 617.00000000 617.26295658 0.96142460 21 1519681380 2018.02.26 21:43 616.60000000 616.60000000 616.60000000 616.61000000 617.19981786 0.94773059 21 1519681440 2018.02.26 21:44 616.60000000 616.61000000 616.60000000 616.61000000 617.14364473 0.91149651 16 1519681500 2018.02.26 21:45 616.60000000 616.60000000 616.50000000 616.70000000 617.09186904 0.89544236 9 1519681560 2018.02.26 21:46 616.60000000 616.50000000 616.50000000 616.60000000 617.03550056 0.85354524 29 1519681620 2018.02.26 21:47 616.50000000 616.50000000 616.50000000 616.50000000 616.98450051 0.71971841 24 1519681680 2018.02.26 21:48 616.50000000 616.60000000 616.50000000 616.60000000 616.94788141 0.58535639 13 1519681740 2018.02.26 21:49 616.70000000 616.90000000 616.70000000 616.90000000 616.94332128 0.48113370 17 1519681800 2018.02.26 21:50 616.90000000 617.20000000 616.90000000 617.20000000 616.96776687 0.36502961 27 1519681860 2018.02.26 21:51 616.80000000 617.00000000 616.70000000 617.20000000 616.97083669 0.35103020 17 1519681920 2018.02.26 21:52 617.10000000 616.60000000 616.52000000 617.70000000 616.93551891 0.34216589 26 1519681980 2018.02.26 21:53 616.60000000 616.71000000 616.52000000 617.70000000 616.91404092 0.33124546 28 1519682040 2018.02.26 21:54 616.80000000 617.20000000 616.80000000 617.20000000 616.94127512 0.32145600 24 1519682100 2018.02.26 21:55 617.30000000 618.40000000 617.30000000 618.40000000 617.08020130 0.48852172 12 1519682160 2018.02.26 21:56 618.50000000 616.90000000 616.71000000 618.50000000 617.06303927 0.48146615 23 1519682220 2018.02.26 21:57 616.90000000 617.80000000 616.90000000 617.80000000 617.13322601 0.52734517 26 1519682280 2018.02.26 21:58 617.80000000 617.50000000 616.60000000 617.90000000 617.16815686 0.53477615 30 1519682340 2018.02.26 21:59 617.60000000 616.80000000 616.60000000 617.90000000 617.13309430 0.51948341 24 1519682400 2018.02.26 22:00 616.80000000 619.50000000 616.80000000 619.50000000 617.35851389 0.79651437 28 1519682460 2018.02.26 22:01 619.50000000 619.50000000 619.50000000 619.50000000 617.56246495 0.97034319 34 1519682520 2018.02.26 22:02 619.50000000 619.50000000 619.50000000 619.50000000 617.74699210 1.09402407 35 1519682580 2018.02.26 22:03 619.50000000 619.50000000 619.50000000 619.50000000 617.91394523 1.18241772 15 1519682640 2018.02.26 22:04 619.50000000 619.21000000 619.13000000 619.61000000 618.03737902 1.21845824 19 1519682700 2018.02.26 22:05 619.39000000 619.55000000 617.98000000 619.84000000 618.18143816 1.26252155 40 1519682760 2018.02.26 22:06 619.56000000 617.90000000 617.60000000 619.90000000 618.15463453 1.19953899 34 1519682820 2018.02.26 22:07 617.90000000 617.90000000 617.90000000 617.90000000 618.13038362 1.13749509 25 1519682880 2018.02.26 22:08 617.90000000 617.61000000 616.63000000 618.10000000 618.08082327 1.08434308 36 1519682940 2018.02.26 22:09 617.70000000 616.70000000 616.60000000 618.30000000 617.94931630 1.08813561 28 1519683000 2018.02.26 22:10 616.80000000 617.61000000 616.80000000 617.61000000 617.91700046 1.07892120 21 1519683060 2018.02.26 22:11 617.71000000 618.51000000 617.70000000 618.51000000 617.97347661 1.06223378 18 1519683120 2018.02.26 22:12 618.60000000 619.70000000 617.53000000 619.70000000 618.13790740 1.06564792 26 1519683180 2018.02.26 22:13 619.71000000 617.61000000 616.61000000 619.90000000 618.08763051 1.02999522 33 1519683240 2018.02.26 22:14 617.61000000 618.60000000 617.61000000 618.60000000 618.13642760 1.00737932 30 1519683300 2018.02.26 22:15 618.60000000 617.20000000 616.71000000 618.60000000 618.04724402 1.04129129 38 1519683360 2018.02.26 22:16 617.20000000 617.10000000 616.51000000 617.61000000 617.95703031 1.05393090 31 1519683420 2018.02.26 22:17 617.20000000 615.14000000 613.90000000 617.20000000 617.68874171 1.29312950 34 1519683480 2018.02.26 22:18 615.14000000 615.60000000 615.14000000 616.40000000 617.48981392 1.43759299 37 1519683540 2018.02.26 22:19 615.70000000 614.83000000 614.81000000 616.48000000 617.23649831 1.63954235 34 1519683600 2018.02.26 22:20 614.83000000 615.90000000 614.83000000 615.90000000 617.10921276 1.63411342 21 1519683660 2018.02.26 22:21 615.90000000 615.90000000 615.30000000 616.10000000 616.99404964 1.60592496 17 1519683720 2018.02.26 22:22 615.90000000 615.60000000 615.34000000 616.30000000 616.86128301 1.57582148 31 1519683780 2018.02.26 22:23 615.70000000 615.60000000 614.93000000 616.97000000 616.74116082 1.51909680 34 1519683840 2018.02.26 22:24 615.60000000 616.00000000 615.60000000 616.50000000 616.67057407 1.44077732 40 1519683900 2018.02.26 22:25 616.00000000 616.30000000 616.00000000 616.30000000 616.63528130 1.29736479 28 1519683960 2018.02.26 22:26 616.40000000 615.90000000 615.50000000 616.80000000 616.56525451 1.28582775 33 1519684020 2018.02.26 22:27 615.90000000 616.30000000 615.70000000 616.30000000 616.53999218 1.25479372 36 1519684080 2018.02.26 22:28 616.30000000 616.10000000 615.50000000 616.60000000 616.49808816 1.23877531 27 1519684140 2018.02.26 22:29 616.10000000 615.10000000 615.10000000 616.20000000 616.36493691 1.28704539 32 1519684200 2018.02.26 22:30 614.80000000 615.50000000 614.80000000 615.50000000 616.28256196 1.27788151 26 1519684260 2018.02.26 22:31 615.86000000 615.43000000 615.43000000 615.99000000 616.20136559 1.19410398 15 1519684320 2018.02.26 22:32 615.43000000 615.43000000 615.43000000 615.43000000 616.12790220 0.90983412 32 1519684380 2018.02.26 22:33 615.43000000 615.43000000 615.43000000 615.43000000 616.06143532 0.85019032 30 1519684440 2018.02.26 22:34 615.43000000 615.43000000 615.43000000 615.43000000 616.00129862 0.62566237 24 1519684500 2018.02.26 22:35 615.43000000 613.76000000 613.75000000 615.43000000 615.78784161 0.67267750 22 1519684560 2018.02.26 22:36 614.56000000 615.30000000 614.55000000 615.30000000 615.74138051 0.59688661 25 1519684620 2018.02.26 22:37 615.40000000 616.31000000 615.29000000 616.31000000 615.79553474 0.61165252 33 1519684680 2018.02.26 22:38 616.30000000 615.70000000 615.10000000 616.40000000 615.78643620 0.60747371 33 1519684740 2018.02.26 22:39 615.70000000 615.73000000 615.60000000 616.10000000 615.78106132 0.56732423 37 1519684800 2018.02.26 22:40 615.73000000 615.70000000 614.87000000 616.00000000 615.77334119 0.56492781 34 1519684860 2018.02.26 22:41 615.70000000 616.80000000 615.34000000 616.80000000 615.87111822 0.63294258 24 1519684920 2018.02.26 22:42 617.14000000 616.25000000 615.90000000 617.14000000 615.90720220 0.64615582 26 1519684980 2018.02.26 22:43 616.41000000 617.20000000 616.40000000 617.20000000 616.03032580 0.73619680 12 1519685040 2018.02.26 22:44 617.30000000 615.11000000 615.10000000 617.70000000 615.94267573 0.73546094 10 1519685100 2018.02.26 22:45 615.21000000 616.21000000 615.21000000 616.22000000 615.96813518 0.74117484 27 1519685160 2018.02.26 22:46 616.31000000 617.37000000 615.21000000 617.37000000 616.10164612 0.84140005 23 1519685220 2018.02.26 22:47 617.37000000 616.55000000 616.30000000 618.00000000 616.14434649 0.86131951 33 1519685280 2018.02.26 22:48 616.55000000 618.46000000 616.55000000 618.46000000 616.36488492 1.07206196 15 1519685340 2018.02.26 22:49 618.40000000 617.61000000 617.61000000 618.80000000 616.48346730 1.11007064 14 1519685400 2018.02.26 22:50 617.20000000 618.10000000 616.55000000 618.10000000 616.63742280 1.19473335 33 1519685460 2018.02.26 22:51 617.21000000 618.50000000 617.21000000 618.50000000 616.81481110 1.28929377 12 1519685520 2018.02.26 22:52 618.50000000 618.91000000 618.50000000 618.91000000 617.01435290 1.39382809 33 1519685580 2018.02.26 22:53 618.90000000 618.46000000 617.61000000 619.20000000 617.15203358 1.42642706 39 1519685640 2018.02.26 22:54 618.60000000 616.92000000 616.80000000 619.30000000 617.12993514 1.36811015 35 1519685700 2018.02.26 22:55 616.92000000 618.90000000 616.92000000 618.90000000 617.29851275 1.23744424 37 1519685760 2018.02.26 22:56 618.91000000 618.30000000 617.10000000 619.40000000 617.39389249 1.19091709 35 1519685820 2018.02.26 22:57 618.31000000 618.11000000 617.62000000 618.75000000 617.46209320 1.18752328 39 1519685880 2018.02.26 22:58 618.30000000 618.51000000 618.06000000 619.43000000 617.56189385 1.15551566 40 1519685940 2018.02.26 22:59 618.61000000 619.20000000 618.61000000 619.20000000 617.71790396 1.15195155 25 1519686000 2018.02.26 23:00 619.20000000 618.74000000 617.64000000 619.20000000 617.81524644 1.08928718 32 1519686060 2018.02.26 23:01 618.77000000 619.91000000 618.70000000 619.91000000 618.01474678 1.17216023 39 1519686120 2018.02.26 23:02 619.94000000 619.21000000 618.01000000 620.11000000 618.12858042 1.14140382 28 1519686180 2018.02.26 23:03 619.21000000 619.74000000 619.21000000 620.21000000 618.28204895 1.18712417 24 1519686240 2018.02.26 23:04 619.74000000 619.32000000 618.15000000 619.81000000 618.38090143 0.97779200 33 1519686300 2018.02.26 23:05 619.41000000 620.28000000 619.41000000 620.43000000 618.56176796 0.93300633 21 1519686360 2018.02.26 23:06 620.27000000 620.30000000 620.27000000 620.43000000 618.72731387 0.96524562 24 1519686420 2018.02.26 23:07 620.41000000 620.27000000 620.27000000 620.76000000 618.87423636 0.88779202 11 1519686480 2018.02.26 23:08 620.30000000 620.17000000 619.90000000 620.79000000 618.99764242 0.92433665 21 1519686540 2018.02.26 23:09 620.21000000 619.61000000 619.47000000 620.50000000 619.05596219 0.87834007 40 1519686600 2018.02.26 23:10 619.61000000 620.02000000 619.42000000 620.26000000 619.14777531 0.87173935 31 1519686660 2018.02.26 23:11 620.02000000 620.40000000 619.21000000 620.40000000 619.26703481 0.89657861 32 1519686720 2018.02.26 23:12 620.54000000 620.45000000 620.42000000 620.54000000 619.37969816 0.92923439 6 1519686780 2018.02.26 23:13 620.46000000 620.48000000 619.83000000 620.48000000 619.48448881 0.93789194 12 1519686840 2018.02.26 23:14 620.48000000 622.41000000 620.48000000 622.41000000 619.76310892 0.96285261 40 1519686900 2018.02.26 23:15 622.44000000 622.17000000 620.18000000 622.46000000 619.99233665 1.08556415 36 1519686960 2018.02.26 23:16 622.18000000 621.51000000 620.11000000 622.18000000 620.13687601 1.07581740 36 1519687020 2018.02.26 23:17 621.60000000 621.87000000 621.15000000 621.96000000 620.30193544 1.04840618 35 1519687080 2018.02.26 23:18 621.91000000 622.02000000 621.66000000 622.56000000 620.46556064 1.03902055 30 1519687140 2018.02.26 23:19 621.48000000 622.15000000 621.48000000 622.51000000 620.62598343 1.06747859 29 1519687200 2018.02.26 23:20 622.14000000 622.91000000 622.08000000 622.91000000 620.84350882 1.10068784 40 1519687260 2018.02.26 23:21 623.01000000 622.84000000 622.50000000 623.33000000 621.03365084 1.17449567 38 1519687320 2018.02.26 23:22 622.85000000 622.90000000 622.20000000 623.13000000 621.21139838 1.18259239 33 1519687380 2018.02.26 23:23 622.89000000 621.92000000 621.92000000 624.40000000 621.27888425 1.14955327 33 1519687440 2018.02.26 23:24 621.92000000 622.13000000 621.92000000 622.63000000 621.35994289 1.07815248 29 1519687500 2018.02.26 23:25 622.14000000 622.91000000 621.68000000 622.91000000 621.50756738 1.10133602 29 1519687560 2018.02.26 23:26 621.85000000 622.30000000 621.76000000 622.65000000 621.58303715 1.08046185 36 1519687620 2018.02.26 23:27 622.30000000 621.91000000 621.51000000 622.33000000 621.61417647 1.04071606 39 1519687680 2018.02.26 23:28 621.91000000 621.63000000 621.51000000 622.02000000 621.61568347 0.98918268 39 1519687740 2018.02.26 23:29 621.51000000 621.50000000 621.50000000 621.55000000 621.60466600 0.88468624 46 1519687800 2018.02.26 23:30 621.53000000 622.30000000 621.50000000 622.30000000 621.67088828 0.80115798 24 1519687860 2018.02.26 23:31 622.30000000 622.12000000 621.50000000 622.30000000 621.71366083 0.73689735 27 1519687920 2018.02.26 23:32 622.13000000 622.03000000 621.55000000 622.23000000 621.74378837 0.66766604 47 1519687980 2018.02.26 23:33 621.51000000 623.49000000 621.51000000 623.49000000 621.91009424 0.61427660 34 1519688040 2018.02.26 23:34 623.50000000 625.50000000 623.50000000 625.50000000 622.25199002 0.88732748 41 1519688100 2018.02.26 23:35 624.51000000 624.37000000 624.02000000 624.84000000 622.45370526 0.97246765 40 1519688160 2018.02.26 23:36 624.37000000 624.30000000 623.72000000 624.58000000 622.62954285 1.01574262 35 1519688220 2018.02.26 23:37 624.31000000 623.80000000 623.41000000 624.61000000 622.74101496 1.02792154 46 1519688280 2018.02.26 23:38 623.81000000 623.70000000 623.08000000 623.88000000 622.83234687 1.03329313 41 1519688340 2018.02.26 23:39 623.70000000 623.79000000 623.63000000 623.79000000 622.92355193 1.04069946 36 1519688400 2018.02.26 23:40 623.73000000 623.73000000 623.73000000 623.76000000 623.00035651 1.05645384 33 1519688460 2018.02.26 23:41 623.73000000 624.11000000 623.73000000 624.21000000 623.10603684 1.08764341 43 1519688520 2018.02.26 23:42 624.20000000 624.11000000 624.11000000 624.20000000 623.20165238 1.11574461 30 1519688580 2018.02.26 23:43 624.11000000 623.01000000 622.81000000 624.20000000 623.18339977 1.07822258 35 1519688640 2018.02.26 23:44 623.12000000 623.44000000 623.11000000 623.60000000 623.20783789 1.05358305 36 1519688700 2018.02.26 23:45 623.45000000 623.11000000 622.77000000 623.49000000 623.19852000 1.05178619 50 1519688760 2018.02.26 23:46 623.11000000 623.11000000 623.11000000 623.11000000 623.19008952 1.03308699 33 1519688820 2018.02.26 23:47 622.77000000 622.90000000 621.99000000 622.90000000 623.16246195 0.99825819 20 1519688880 2018.02.26 23:48 623.00000000 622.41000000 622.22000000 623.10000000 623.09079890 0.96860920 37 1519688940 2018.02.26 23:49 622.42000000 622.41000000 622.00000000 622.61000000 623.02596091 0.93672847 46 1519689000 2018.02.26 23:50 622.90000000 622.51000000 621.91000000 622.90000000 622.97682178 0.95044669 38 1519689060 2018.02.26 23:51 622.52000000 622.21000000 621.84000000 622.53000000 622.90379113 0.98156919 42 1519689120 2018.02.26 23:52 622.24000000 621.84000000 621.50000000 622.60000000 622.80247769 1.04459326 45 1519689180 2018.02.26 23:53 621.83000000 622.30000000 621.83000000 622.30000000 622.75462267 1.06453339 38 1519689240 2018.02.26 23:54 622.30000000 621.89000000 621.19000000 622.31000000 622.67227766 0.93062466 37 1519689300 2018.02.26 23:55 620.52000000 619.70000000 619.51000000 620.81000000 622.38920359 1.17621564 40 1519689360 2018.02.26 23:56 619.71000000 619.51000000 619.51000000 620.21000000 622.11499373 1.36007797 39 1519689420 2018.02.26 23:57 619.51000000 619.90000000 619.51000000 619.90000000 621.90404194 1.46750002 22 1519689480 2018.02.26 23:58 619.90000000 619.00000000 618.51000000 619.90000000 621.62746652 1.63754096 30 1519689600 2018.02.27 00:00 619.11000000 618.51000000 618.51000000 619.11000000 621.33056495 1.79844229 9 1519689660 2018.02.27 00:01 617.52000000 618.00000000 617.52000000 618.00000000 621.01336829 1.95844577 23 1519689720 2018.02.27 00:02 618.01000000 618.30000000 618.00000000 618.31000000 620.75495226 1.99879148 13 1519689780 2018.02.27 00:03 618.41000000 617.81000000 617.70000000 618.71000000 620.47448062 2.03336119 26 1519689840 2018.02.27 00:04 617.81000000 617.70000000 617.62000000 618.81000000 620.21024437 2.11060371 33 1519689900 2018.02.27 00:05 617.80000000 617.60000000 617.51000000 618.50000000 619.96164966 2.12073391 34 1519689960 2018.02.27 00:06 617.60000000 617.70000000 617.60000000 617.70000000 619.74625446 2.10593226 33 1519690020 2018.02.27 00:07 617.70000000 618.10000000 617.70000000 618.10000000 619.58946832 2.02819432 26 1519690080 2018.02.27 00:08 618.20000000 617.60000000 617.51000000 618.21000000 619.39999515 1.96474512 41 1519690140 2018.02.27 00:09 617.60000000 616.60000000 616.52000000 617.60000000 619.13332894 1.97536384 35 1519690200 2018.02.27 00:10 616.60000000 616.51000000 616.51000000 616.60000000 618.88348809 1.94610443 26 1519690260 2018.02.27 00:11 616.51000000 616.51000000 616.51000000 616.51000000 618.65744161 1.85847462 26 1519690320 2018.02.27 00:12 616.51000000 616.51000000 616.51000000 616.51000000 618.45292336 1.75026181 32 1519690380 2018.02.27 00:13 616.51000000 616.52000000 616.51000000 617.15000000 618.26883542 1.63069546 20 1519690440 2018.02.27 00:14 616.52000000 616.52000000 616.52000000 616.52000000 618.10227966 1.39496395 29 1519690500 2018.02.27 00:15 616.52000000 616.51000000 616.51000000 616.52000000 617.95063398 1.12834925 43 1519690560 2018.02.27 00:16 616.51000000 615.74000000 615.28000000 616.51000000 617.74009741 1.11502940 18 1519690620 2018.02.27 00:17 615.79000000 615.62000000 615.61000000 616.40000000 617.53818337 1.09539500 25 1519690680 2018.02.27 00:18 614.90000000 616.20000000 614.90000000 616.20000000 617.41073734 0.96692951 31 1519690740 2018.02.27 00:19 616.20000000 616.90000000 616.20000000 616.90000000 617.36209569 0.88950397 15 1519690800 2018.02.27 00:20 616.93000000 617.10000000 616.53000000 617.20000000 617.33713419 0.84346831 19 1519690860 2018.02.27 00:21 617.11000000 617.50000000 616.75000000 617.70000000 617.35264522 0.83796938 20 1519690920 2018.02.27 00:22 617.60000000 617.90000000 617.60000000 617.90000000 617.40477425 0.84629369 13 1519690980 2018.02.27 00:23 617.90000000 618.40000000 617.90000000 618.40000000 617.49955765 0.91962294 27 1519691040 2018.02.27 00:24 618.51000000 618.60000000 618.04000000 618.81000000 617.60436169 1.00659520 41 1519691100 2018.02.27 00:25 618.60000000 618.80000000 618.60000000 618.80000000 617.71823200 1.10198118 23 1519691160 2018.02.27 00:26 618.80000000 618.80000000 618.80000000 618.80000000 617.82125753 1.18371205 23 1519691220 2018.02.27 00:27 618.80000000 618.90000000 618.32000000 619.50000000 617.92399490 1.26346844 30 1519691280 2018.02.27 00:28 618.22000000 617.90000000 617.90000000 619.40000000 617.92170968 1.26009445 26 1519691340 2018.02.27 00:29 617.80000000 619.10000000 617.80000000 619.10000000 618.03392780 1.30995340 25 1519691400 2018.02.27 00:30 619.10000000 616.90000000 615.66000000 619.40000000 617.92593468 1.23585488 36 1519691460 2018.02.27 00:31 616.91000000 617.20000000 616.91000000 617.20000000 617.85679804 1.17595611 27 1519691520 2018.02.27 00:32 617.20000000 618.10000000 617.20000000 618.10000000 617.87996013 1.14631215 33 1519691580 2018.02.27 00:33 618.11000000 619.00000000 618.11000000 619.00000000 617.98663060 1.16563020 39 1519691640 2018.02.27 00:34 619.10000000 618.71000000 618.35000000 619.21000000 618.05552292 1.14994470 28 1519691700 2018.02.27 00:35 618.72000000 618.51000000 618.51000000 619.11000000 618.09880645 1.11255605 28 1519691760 2018.02.27 00:36 618.51000000 618.71000000 618.47000000 619.20000000 618.15701536 0.99992279 37 1519691820 2018.02.27 00:37 618.71000000 618.60000000 618.38000000 619.21000000 618.19920437 0.83375235 40 1519691880 2018.02.27 00:38 618.60000000 618.18000000 617.56000000 619.21000000 618.19737539 0.70376986 31 1519691940 2018.02.27 00:39 618.18000000 619.44000000 618.18000000 619.53000000 618.31572059 0.68841261 38 1519692000 2018.02.27 00:40 619.56000000 620.24000000 619.56000000 620.37000000 618.49898529 0.74869505 36 1519692060 2018.02.27 00:41 620.25000000 621.11000000 620.24000000 621.11000000 618.74765336 0.91419891 26 1519692120 2018.02.27 00:42 621.12000000 620.95000000 620.60000000 621.29000000 618.95740066 1.03016453 17 1519692180 2018.02.27 00:43 621.00000000 620.48000000 619.64000000 621.42000000 619.10241012 1.09359930 36 1519692240 2018.02.27 00:44 620.48000000 619.24000000 618.50000000 621.32000000 619.11551392 1.09023921 33 1519692300 2018.02.27 00:45 619.24000000 620.82000000 619.24000000 620.82000000 619.27784593 1.17401664 30 1519692360 2018.02.27 00:46 620.80000000 620.12000000 618.63000000 620.92000000 619.35805108 1.19818041 35 1519692420 2018.02.27 00:47 620.12000000 620.46000000 620.12000000 620.47000000 619.46299859 1.23792658 17 1519692480 2018.02.27 00:48 618.60000000 619.71000000 618.60000000 619.71000000 619.48652254 1.19271732 22 1519692540 2018.02.27 00:49 619.81000000 618.10000000 617.60000000 620.44000000 619.35447277 1.20857454 26 1519692600 2018.02.27 00:50 618.30000000 619.81000000 618.30000000 619.81000000 619.39785632 1.08164239 28 1519692660 2018.02.27 00:51 619.83000000 619.21000000 618.36000000 620.42000000 619.37996524 0.96605725 29 1519692720 2018.02.27 00:52 619.31000000 619.29000000 618.10000000 619.51000000 619.37139712 0.92437941 15 1519692780 2018.02.27 00:53 619.28000000 620.10000000 619.26000000 620.10000000 619.44078787 0.92123290 30 1519692840 2018.02.27 00:54 619.41000000 620.11000000 618.79000000 620.11000000 619.50452236 0.90583819 49 1519692900 2018.02.27 00:55 620.21000000 620.31000000 619.25000000 620.51000000 619.58123452 0.87853743 36 1519692960 2018.02.27 00:56 619.16000000 618.80000000 617.88000000 619.17000000 619.50683123 0.89198453 32 1519693020 2018.02.27 00:57 618.90000000 619.20000000 618.50000000 619.30000000 619.47760921 0.88106715 29 1519693080 2018.02.27 00:58 618.14000000 618.61000000 618.02000000 619.30000000 619.39497976 0.88923654 36 1519693140 2018.02.27 00:59 618.21000000 616.50000000 615.73000000 618.41000000 619.11926740 1.19625020 39 1519693200 2018.02.27 01:00 616.50000000 617.03000000 616.50000000 617.03000000 618.92028955 1.33295737 27 1519693260 2018.02.27 01:01 617.10000000 617.20000000 617.10000000 617.20000000 618.75645245 1.35539170 35 1519693320 2018.02.27 01:02 617.20000000 617.20000000 617.20000000 617.20000000 618.60821889 1.35863980 24 1519693380 2018.02.27 01:03 617.20000000 617.20000000 617.20000000 617.20000000 618.47410280 1.37106161 34 1519693440 2018.02.27 01:04 617.20000000 617.30000000 617.20000000 617.30000000 618.36228349 1.42016518 29 1519693500 2018.02.27 01:05 617.30000000 617.29000000 617.29000000 617.30000000 618.26016125 1.35909911 33 1519693560 2018.02.27 01:06 617.29000000 617.60000000 616.70000000 617.60000000 618.19728875 1.31779299 33 1519693620 2018.02.27 01:07 617.60000000 617.80000000 616.70000000 617.80000000 618.15945173 1.22745621 19 1519693680 2018.02.27 01:08 616.70000000 617.50000000 616.70000000 617.90000000 618.09664680 1.19615475 30 1519693740 2018.02.27 01:09 616.84000000 616.80000000 616.80000000 616.90000000 617.97315663 1.25149768 8 1519693800 2018.02.27 01:10 616.81000000 616.80000000 616.80000000 616.90000000 617.86142743 1.22699360 34 1519693860 2018.02.27 01:11 616.73000000 616.72000000 616.45000000 616.73000000 617.75272005 1.23073614 34 1519693920 2018.02.27 01:12 616.72000000 616.45000000 616.45000000 617.00000000 617.62865148 1.23084542 26 1519693980 2018.02.27 01:13 616.60000000 615.11000000 614.91000000 617.31000000 617.38877991 1.24871998 30 1519694040 2018.02.27 01:14 615.22000000 616.31000000 615.22000000 616.31000000 617.28603896 1.12130512 42 1519694100 2018.02.27 01:15 616.41000000 617.30000000 616.41000000 617.30000000 617.28736859 0.89456846 39 1519694160 2018.02.27 01:16 617.31000000 617.01000000 616.50000000 617.61000000 617.26095253 0.82640918 40 1519694220 2018.02.27 01:17 617.11000000 617.31000000 616.63000000 617.42000000 617.26562372 0.70501851 41 1519694280 2018.02.27 01:18 617.30000000 619.22000000 616.70000000 619.22000000 617.45175479 0.83694555 46 1519694340 2018.02.27 01:19 619.22000000 619.22000000 619.22000000 619.24000000 617.62015910 0.95835420 37 1519694400 2018.02.27 01:20 619.22000000 619.22000000 619.22000000 619.23000000 617.77252490 1.06829227 23 1519694460 2018.02.27 01:21 619.22000000 619.23000000 619.22000000 619.31000000 617.91133205 1.15998572 31 1519694520 2018.02.27 01:22 619.22000000 619.31000000 619.22000000 619.31000000 618.04453852 1.23938876 31 1519694580 2018.02.27 01:23 619.31000000 619.22000000 619.22000000 619.31000000 618.15648723 1.29364252 31 1519694640 2018.02.27 01:24 619.23000000 619.22000000 619.22000000 619.30000000 618.25777416 1.33777220 33 1519694700 2018.02.27 01:25 619.22000000 619.39000000 619.22000000 619.39000000 618.36560520 1.38176498 12 1519694760 2018.02.27 01:26 619.39000000 619.22000000 619.22000000 619.60000000 618.44697613 1.41277449 19 1519694820 2018.02.27 01:27 619.22000000 619.46000000 619.22000000 619.80000000 618.54345459 1.45659740 25 1519694880 2018.02.27 01:28 619.46000000 619.95000000 619.30000000 619.97000000 618.67741130 1.51545718 24 1519694940 2018.02.27 01:29 619.94000000 619.00000000 618.87000000 619.94000000 618.70813403 1.46758312 20 1519695000 2018.02.27 01:30 618.89000000 618.70000000 617.89000000 618.93000000 618.70735936 1.40398261 18 1519695060 2018.02.27 01:31 618.70000000 619.57000000 618.70000000 619.57000000 618.78951561 1.36252750 19 1519695120 2018.02.27 01:32 619.57000000 619.60000000 619.22000000 619.60000000 618.86670460 1.28315010 31 1519695180 2018.02.27 01:33 619.37000000 619.22000000 619.22000000 619.50000000 618.90035178 0.97488797 37 1519695240 2018.02.27 01:34 619.22000000 619.30000000 619.22000000 619.50000000 618.93841352 0.78613964 35 1519695300 2018.02.27 01:35 619.40000000 619.22000000 619.22000000 619.58000000 618.96523128 0.69347826 32 1519695360 2018.02.27 01:36 619.22000000 618.31000000 617.47000000 619.22000000 618.90282830 0.58094747 25 1519695420 2018.02.27 01:37 618.31000000 618.60000000 618.30000000 618.62000000 618.87398751 0.48344841 17 1519695480 2018.02.27 01:38 618.70000000 618.02000000 617.89000000 618.90000000 618.79265537 0.56173882 32 1519695540 2018.02.27 01:39 618.02000000 617.70000000 617.47000000 618.30000000 618.68859295 0.65976494 39 1519695600 2018.02.27 01:40 617.80000000 616.80000000 616.73000000 617.80000000 618.50872695 0.85241832 29 1519695660 2018.02.27 01:41 616.81000000 616.80000000 616.10000000 617.00000000 618.34599105 0.98883956 36 1519695780 2018.02.27 01:43 616.80000000 614.71000000 614.54000000 616.80000000 617.99970619 1.37424086 26 1519695840 2018.02.27 01:44 614.71000000 615.00000000 614.71000000 615.00000000 617.71401989 1.60260043 19 1519695900 2018.02.27 01:45 615.00000000 614.81000000 614.70000000 615.50000000 617.43744657 1.79018419 40 1519695960 2018.02.27 01:46 614.60000000 615.00000000 614.60000000 615.40000000 617.20530880 1.89810835 28 1519696020 2018.02.27 01:47 615.00000000 615.10000000 614.61000000 615.10000000 617.00480320 1.96913832 21 1519696080 2018.02.27 01:48 615.10000000 614.51000000 614.51000000 615.10000000 616.76720289 2.04381487 22 1519696140 2018.02.27 01:49 614.80000000 614.80000000 614.51000000 614.91000000 616.57985024 2.01887648 18 1519696200 2018.02.27 01:50 614.72000000 614.60000000 614.51000000 614.91000000 616.39129307 2.04449781 15 1519696260 2018.02.27 01:51 614.60000000 614.60000000 614.60000000 614.60000000 616.22069373 2.06084013 8 1519696320 2018.02.27 01:52 614.60000000 614.51000000 614.51000000 614.70000000 616.05777052 1.99242608 15 1519696380 2018.02.27 01:53 614.51000000 614.00000000 613.52000000 614.51000000 615.86179237 1.91828591 22 1519696440 2018.02.27 01:54 613.60000000 616.25000000 613.51000000 616.25000000 615.89876453 1.76206265 16 1519696500 2018.02.27 01:55 614.80000000 615.40000000 614.80000000 615.41000000 615.85126315 1.59523409 10 1519696680 2018.02.27 01:58 615.41000000 615.42000000 615.41000000 615.42000000 615.81019046 1.40704443 2 1519696740 2018.02.27 01:59 615.43000000 615.51000000 615.43000000 615.51000000 615.78160090 1.28880816 2 1519696800 2018.02.27 02:00 615.60000000 616.49000000 615.60000000 616.49000000 615.84906748 1.15381797 6 1519696920 2018.02.27 02:02 616.50000000 617.22000000 616.50000000 617.22000000 615.97963248 1.14362320 12 1519696980 2018.02.27 02:03 617.30000000 617.10000000 616.51000000 617.53000000 616.08633415 1.16232978 32 1519697040 2018.02.27 02:04 617.11000000 616.14000000 616.12000000 617.51000000 616.09144518 1.15444609 25 1519697100 2018.02.27 02:05 616.20000000 617.73000000 616.20000000 617.73000000 616.24749802 1.29151000 21 1519697160 2018.02.27 02:06 617.80000000 616.40000000 616.40000000 618.00000000 616.26202202 1.25380750 7 1519697220 2018.02.27 02:07 616.40000000 617.34000000 616.40000000 617.34000000 616.36468659 1.29900913 23 1519697280 2018.02.27 02:08 617.45000000 617.61000000 617.45000000 618.01000000 616.48328787 1.33989779 14 1519697340 2018.02.27 02:09 617.61000000 617.54000000 617.13000000 617.71000000 616.58392712 1.36600339 23 1519697400 2018.02.27 02:10 617.54000000 617.50000000 616.68000000 617.70000000 616.67117215 1.37894109 33 1519697460 2018.02.27 02:11 617.51000000 618.23000000 617.51000000 618.23000000 616.81963195 1.39484519 14 1519697520 2018.02.27 02:12 618.30000000 618.50000000 617.91000000 618.51000000 616.97966700 1.42874484 14 1519697640 2018.02.27 02:14 617.92000000 617.92000000 617.91000000 617.93000000 617.06922252 1.37247547 4 1519697700 2018.02.27 02:15 617.93000000 618.12000000 617.91000000 618.13000000 617.16929657 1.30715328 18 1519697760 2018.02.27 02:16 618.13000000 618.11000000 617.91000000 618.15000000 617.25888737 1.20450576 19 1519697820 2018.02.27 02:17 617.92000000 617.70000000 617.34000000 617.92000000 617.30089810 0.97143934 9 1519697880 2018.02.27 02:18 617.70000000 618.01000000 616.87000000 618.24000000 617.36843161 0.96533551 34 1519697940 2018.02.27 02:19 618.10000000 617.28000000 616.97000000 618.10000000 617.36000956 0.85868287 40 1519698000 2018.02.27 02:20 617.50000000 617.45000000 617.06000000 617.90000000 617.36858007 0.74096762 32 1519698060 2018.02.27 02:21 617.48000000 617.81000000 616.79000000 617.81000000 617.41062007 0.61313650 39 1519698120 2018.02.27 02:22 617.79000000 617.41000000 617.33000000 617.80000000 617.41056101 0.57756082 40 1519698180 2018.02.27 02:23 617.41000000 617.01000000 616.73000000 617.68000000 617.37241234 0.59290310 40 1519698240 2018.02.27 02:24 617.02000000 617.01000000 616.80000000 617.58000000 617.33789688 0.60598670 33 1519698300 2018.02.27 02:25 617.01000000 617.01000000 616.74000000 617.66000000 617.30666861 0.56322734 32 1519698360 2018.02.27 02:26 617.01000000 617.19000000 617.01000000 617.21000000 617.29555731 0.56093023 20 1519698420 2018.02.27 02:27 617.30000000 617.50000000 617.30000000 617.50000000 617.31502804 0.51445924 29 1519698480 2018.02.27 02:28 617.52000000 618.41000000 617.52000000 618.41000000 617.41931109 0.51211270 24 1519698540 2018.02.27 02:29 618.41000000 618.00000000 617.05000000 618.41000000 617.47461479 0.50091648 28 1519698600 2018.02.27 02:30 618.01000000 618.63000000 617.80000000 618.63000000 617.58465148 0.52072369 36 1519698660 2018.02.27 02:31 618.62000000 618.70000000 618.38000000 618.76000000 617.69087515 0.54637737 25 1519698720 2018.02.27 02:32 618.69000000 618.71000000 618.58000000 618.73000000 617.78793466 0.56524748 32 1519698780 2018.02.27 02:33 618.72000000 618.73000000 618.52000000 618.77000000 617.87765517 0.58141363 35 1519698840 2018.02.27 02:34 618.71000000 618.69000000 618.34000000 618.73000000 617.95502134 0.61440903 41 1519698900 2018.02.27 02:35 618.70000000 618.89000000 618.60000000 618.89000000 618.04406693 0.65980952 44 1519698960 2018.02.27 02:36 618.71000000 618.34000000 618.34000000 618.71000000 618.07225103 0.66863470 26 1519699020 2018.02.27 02:37 618.35000000 618.38000000 618.34000000 618.41000000 618.10156046 0.67263334 16 1519699080 2018.02.27 02:38 618.39000000 618.66000000 618.35000000 618.70000000 618.15474517 0.69444311 17 1519699140 2018.02.27 02:39 618.69000000 619.39000000 618.66000000 619.48000000 618.27238849 0.74023435 18 1519699200 2018.02.27 02:40 619.21000000 619.20000000 619.17000000 619.22000000 618.36073244 0.76201318 7 1519699260 2018.02.27 02:41 619.21000000 619.20000000 619.20000000 619.24000000 618.44066269 0.79014447 7 1519699320 2018.02.27 02:42 619.21000000 619.33000000 618.90000000 619.43000000 618.52536148 0.79590349 27 1519699380 2018.02.27 02:43 619.40000000 619.40000000 619.19000000 619.48000000 618.60866039 0.75717084 24 1519699440 2018.02.27 02:44 619.41000000 619.29000000 619.10000000 619.42000000 618.67354987 0.69017304 21 1519699500 2018.02.27 02:45 619.30000000 619.30000000 619.10000000 619.40000000 618.73321179 0.59862534 16 1519699560 2018.02.27 02:46 619.31000000 619.53000000 619.31000000 619.53000000 618.80909638 0.51431318 17 1519699620 2018.02.27 02:47 619.60000000 620.00000000 619.60000000 620.00000000 618.92251577 0.48284649 11 1519699680 2018.02.27 02:48 620.00000000 620.00000000 620.00000000 620.00000000 619.02513332 0.51854291 9 1519699740 2018.02.27 02:49 620.12000000 620.00000000 620.00000000 620.12000000 619.11797776 0.50511684 2 1519699800 2018.02.27 02:50 620.01000000 620.00000000 620.00000000 620.01000000 619.20197988 0.52687323 2 1519699860 2018.02.27 02:51 620.01000000 620.00000000 620.00000000 620.01000000 619.27798180 0.54314920 7 1519699920 2018.02.27 02:52 620.00000000 620.00000000 620.00000000 620.00000000 619.34674544 0.55170421 9 1519699980 2018.02.27 02:53 620.00000000 619.32000000 619.03000000 620.00000000 619.34419825 0.53422584 19 1519700040 2018.02.27 02:54 619.32000000 619.61000000 619.32000000 619.95000000 619.36951270 0.51551108 32 1519700100 2018.02.27 02:55 619.73000000 619.81000000 619.39000000 619.97000000 619.41146388 0.50987270 23 1519700160 2018.02.27 02:56 619.83000000 619.95000000 619.39000000 619.95000000 619.46275303 0.45685936 38 1519700220 2018.02.27 02:57 619.49000000 619.75000000 619.49000000 620.12000000 619.49010988 0.38493986 23 1519700280 2018.02.27 02:58 619.81000000 619.79000000 619.79000000 620.39000000 619.51867085 0.33207690 28 1519700340 2018.02.27 02:59 619.80000000 620.06000000 619.33000000 620.43000000 619.57022601 0.33231263 27 1519700400 2018.02.27 03:00 620.15000000 618.90000000 618.51000000 620.41000000 619.50639496 0.37660182 24 1519700460 2018.02.27 03:01 618.90000000 618.60000000 618.51000000 619.30000000 619.42007163 0.45535660 29 1519700520 2018.02.27 03:02 618.60000000 618.60000000 618.60000000 618.90000000 619.34196957 0.52351927 28 1519700580 2018.02.27 03:03 618.60000000 618.60000000 618.60000000 618.60000000 619.27130580 0.58017333 15 1519700640 2018.02.27 03:04 618.60000000 618.60000000 618.60000000 618.61000000 619.20737191 0.62859492 3 1519700700 2018.02.27 03:05 618.70000000 618.90000000 618.70000000 618.90000000 619.17809840 0.64612262 2 1519700760 2018.02.27 03:06 619.00000000 618.70000000 618.56000000 620.21000000 619.13256522 0.67112674 23 1519700820 2018.02.27 03:07 618.71000000 619.30000000 618.71000000 619.30000000 619.14851139 0.63650174 12 1519700880 2018.02.27 03:08 619.31000000 620.00000000 618.90000000 620.00000000 619.22960554 0.60576283 14 1519700940 2018.02.27 03:09 619.50000000 618.72000000 618.60000000 620.00000000 619.18107168 0.60441647 21 1519701000 2018.02.27 03:10 618.72000000 619.00000000 618.72000000 619.00000000 619.16382676 0.58153916 5 1519701060 2018.02.27 03:11 618.91000000 618.60000000 618.52000000 619.60000000 619.11012897 0.57466630 19 1519701120 2018.02.27 03:12 618.60000000 618.90000000 618.60000000 619.50000000 619.09011669 0.54430940 30 1519701180 2018.02.27 03:13 618.90000000 618.80000000 618.80000000 618.90000000 619.06248653 0.54994215 24 1519701240 2018.02.27 03:14 618.80000000 618.80000000 618.60000000 618.90000000 619.03748781 0.54253409 30 1519701300 2018.02.27 03:15 618.70000000 618.81000000 618.60000000 619.10000000 619.01582230 0.51858159 16 1519701360 2018.02.27 03:16 618.81000000 618.60000000 618.60000000 619.00000000 618.97622018 0.48411963 26 1519701420 2018.02.27 03:17 618.60000000 618.40000000 618.34000000 618.61000000 618.92134207 0.46841672 30 1519701480 2018.02.27 03:18 618.40000000 618.40000000 618.34000000 618.50000000 618.87169044 0.43828809 22 1519701540 2018.02.27 03:19 618.40000000 618.40000000 618.34000000 618.40000000 618.82676754 0.35571323 33 1519701600 2018.02.27 03:20 618.40000000 618.34000000 618.34000000 618.40000000 618.78040873 0.36533112 28 1519701660 2018.02.27 03:21 618.34000000 618.34000000 618.34000000 618.40000000 618.73846504 0.37409744 24 1519701720 2018.02.27 03:22 618.34000000 618.34000000 618.34000000 618.50000000 618.70051599 0.38410531 25 1519701780 2018.02.27 03:23 618.34000000 618.34000000 618.34000000 618.40000000 618.66618113 0.39454970 32 1519701900 2018.02.27 03:25 618.34000000 618.34000000 618.34000000 618.34000000 618.63511626 0.40488214 29 1519701960 2018.02.27 03:26 618.34000000 618.34000000 618.34000000 618.40000000 618.60700995 0.40954081 40 1519702020 2018.02.27 03:27 618.34000000 618.34000000 618.34000000 618.40000000 618.58158043 0.41709574 28 1519702080 2018.02.27 03:28 618.34000000 618.60000000 618.34000000 618.64000000 618.58333468 0.38476748 31 1519702140 2018.02.27 03:29 618.70000000 618.80000000 618.70000000 618.80000000 618.60396947 0.22674732 39 1519702200 2018.02.27 03:30 618.80000000 618.50000000 618.15000000 618.80000000 618.59406762 0.22427889 36 1519702260 2018.02.27 03:31 618.50000000 618.15000000 618.15000000 618.50000000 618.55177546 0.21528084 33 1519702320 2018.02.27 03:32 618.15000000 617.60000000 617.50000000 618.15000000 618.46113018 0.28732918 42 1519702380 2018.02.27 03:33 617.60000000 617.60000000 617.60000000 617.60000000 618.37911778 0.32464127 36 1519702440 2018.02.27 03:34 617.60000000 617.50000000 617.50000000 617.60000000 618.29539228 0.36532184 38 1519702500 2018.02.27 03:35 617.50000000 617.50000000 617.50000000 617.50000000 618.21964063 0.39120368 40 1519702560 2018.02.27 03:36 617.50000000 614.20000000 613.53000000 617.50000000 617.83681772 0.97262220 38 1519702620 2018.02.27 03:37 614.20000000 614.40000000 613.51000000 614.60000000 617.50950174 1.26671451 36 1519702680 2018.02.27 03:38 614.40000000 613.51000000 613.51000000 614.50000000 617.12859682 1.60038321 39 1519702740 2018.02.27 03:39 613.51000000 613.51000000 613.51000000 613.80000000 616.78396855 1.84239667 32 1519702800 2018.02.27 03:40 613.51000000 613.72000000 613.51000000 613.72000000 616.49216202 2.00048956 31 1519702860 2018.02.27 03:41 613.72000000 613.72000000 613.72000000 613.72000000 616.22814659 2.11739735 33 1519702920 2018.02.27 03:42 613.72000000 612.75000000 612.75000000 613.72000000 615.89689453 2.28328333 34 1519702980 2018.02.27 03:43 612.75000000 612.51000000 612.51000000 613.12000000 615.57433315 2.41874714 30 1519703040 2018.02.27 03:44 612.51000000 610.51000000 610.50000000 612.51000000 615.09201571 2.70219697 32 1519703100 2018.02.27 03:45 610.50000000 610.81000000 610.50000000 611.60000000 614.68420469 2.86591998 44 1519703160 2018.02.27 03:46 610.90000000 609.90000000 609.90000000 611.50000000 614.22856614 3.04665728 35 1519703220 2018.02.27 03:47 609.90000000 609.79000000 609.79000000 609.90000000 613.80584556 3.15934767 28 1519703280 2018.02.27 03:48 609.79000000 608.30000000 607.50000000 609.79000000 613.28147932 3.31640871 36 1519703340 2018.02.27 03:49 608.31000000 608.30000000 607.80000000 608.80000000 612.80705271 3.35871036 42 1519703400 2018.02.27 03:50 608.30000000 608.30000000 607.60000000 608.51000000 612.37780960 3.33717935 34 1519703460 2018.02.27 03:51 608.40000000 607.73000000 607.50000000 608.40000000 611.93516107 3.30918241 38 1519703520 2018.02.27 03:52 607.74000000 608.53000000 607.74000000 608.53000000 611.61086001 3.18957038 40 1519703580 2018.02.27 03:53 608.53000000 609.10000000 608.53000000 609.10000000 611.37173049 2.96799828 35 1519703640 2018.02.27 03:54 609.11000000 609.80000000 609.11000000 609.80000000 611.22204187 2.65875925 22 1519703700 2018.02.27 03:55 608.08000000 608.70000000 608.08000000 608.71000000 610.98184741 2.30684793 37 1519703760 2018.02.27 03:56 608.80000000 608.10000000 607.63000000 609.02000000 610.70738575 2.25486676 34 1519703820 2018.02.27 03:57 608.10000000 610.51000000 608.10000000 610.51000000 610.68858710 2.09608842 36 1519703880 2018.02.27 03:58 609.51000000 607.91000000 607.66000000 609.51000000 610.42395976 2.03797496 33 1519703940 2018.02.27 03:59 607.91000000 608.10000000 607.91000000 608.11000000 610.20263026 1.93497014 40 1519704000 2018.02.27 04:00 608.11000000 608.91000000 608.11000000 608.91000000 610.07952262 1.75478925 38 1519704060 2018.02.27 04:01 608.92000000 609.52000000 608.92000000 609.52000000 610.02623475 1.53724757 37 1519704120 2018.02.27 04:02 609.51000000 610.01000000 609.51000000 610.01000000 610.02468858 1.41062149 36 1519704180 2018.02.27 04:03 610.01000000 609.61000000 609.35000000 610.90000000 609.98519443 1.27274138 39 1519704240 2018.02.27 04:04 609.71000000 610.81000000 609.71000000 610.81000000 610.06374734 1.33399462 36 1519704300 2018.02.27 04:05 610.81000000 612.20000000 610.50000000 612.23000000 610.26719998 1.53950875 33 1519704360 2018.02.27 04:06 612.21000000 611.21000000 611.21000000 612.21000000 610.35699045 1.61076699 34 1519704420 2018.02.27 04:07 611.31000000 610.71000000 609.97000000 611.80000000 610.39061041 1.62963772 42 1519704480 2018.02.27 04:08 610.71000000 610.40000000 609.76000000 611.31000000 610.39150466 1.56170493 34 1519704540 2018.02.27 04:09 610.50000000 609.80000000 609.34000000 610.92000000 610.33517088 1.46294261 37 1519704600 2018.02.27 04:10 609.80000000 610.01000000 609.21000000 610.10000000 610.30420223 1.37578866 40 1519704660 2018.02.27 04:11 610.12000000 608.81000000 608.60000000 610.50000000 610.16189725 1.22621419 43 1519704720 2018.02.27 04:12 608.71000000 607.89000000 607.89000000 609.30000000 609.94552609 1.19773223 37 1519704780 2018.02.27 04:13 607.89000000 608.10000000 607.51000000 608.11000000 609.76976170 1.20950520 31 1519704840 2018.02.27 04:14 608.10000000 607.60000000 607.51000000 608.30000000 609.56311772 1.26765085 33 1519704900 2018.02.27 04:15 607.61000000 608.11000000 607.61000000 608.11000000 609.42472556 1.28596273 29 1519704960 2018.02.27 04:16 607.51000000 607.62000000 607.51000000 607.91000000 609.25284694 1.32177894 31 1519705020 2018.02.27 04:17 607.63000000 608.56000000 607.63000000 609.31000000 609.18686151 1.30458070 38 1519705080 2018.02.27 04:18 608.56000000 607.60000000 607.53000000 608.56000000 609.03573185 1.34052542 27 1519705140 2018.02.27 04:19 607.60000000 608.00000000 607.60000000 608.00000000 608.93709072 1.36513804 20 1519705200 2018.02.27 04:20 608.00000000 608.54000000 607.61000000 608.54000000 608.89927255 1.37730271 36 1519705260 2018.02.27 04:21 608.51000000 607.53000000 607.53000000 608.90000000 608.76886564 1.43366907 19 1519705320 2018.02.27 04:22 607.53000000 608.35000000 607.53000000 608.35000000 608.72897368 1.41880764 39 1519705380 2018.02.27 04:23 608.36000000 608.13000000 608.11000000 609.20000000 608.67192857 1.42344818 37 1519705440 2018.02.27 04:24 608.20000000 609.10000000 608.20000000 609.12000000 608.71269727 1.33744700 24 1519705500 2018.02.27 04:25 609.20000000 608.90000000 608.90000000 609.70000000 608.73053563 1.08696618 22 1519705560 2018.02.27 04:26 608.78000000 608.78000000 608.78000000 608.78000000 608.73524652 0.93553638 33 1519705620 2018.02.27 04:27 608.78000000 609.20000000 608.78000000 609.20000000 608.77950876 0.84218213 26 1519705680 2018.02.27 04:28 609.30000000 609.01000000 608.78000000 609.90000000 608.80146030 0.77082481 26 1519705740 2018.02.27 04:29 609.00000000 609.10000000 608.78000000 609.80000000 608.82989266 0.75480977 35 1519705800 2018.02.27 04:30 610.01000000 610.10000000 610.01000000 610.10000000 608.95085526 0.82881749 29 1519705860 2018.02.27 04:31 610.11000000 610.01000000 610.01000000 610.50000000 609.05172619 0.91697714 21 1519705920 2018.02.27 04:32 610.10000000 610.50000000 610.10000000 610.50000000 609.18965703 1.00513393 17 1519705980 2018.02.27 04:33 610.50000000 610.50000000 610.50000000 610.60000000 609.31445160 1.07660985 6 1519706040 2018.02.27 04:34 610.50000000 611.50000000 610.50000000 611.50000000 609.52259906 1.20128402 17 1519706100 2018.02.27 04:35 610.50000000 610.60000000 610.50000000 610.71000000 609.62520868 1.22572504 16 1519706160 2018.02.27 04:36 610.60000000 610.90000000 610.50000000 610.90000000 609.74661737 1.22047260 9 1519706220 2018.02.27 04:37 610.50000000 610.90000000 610.50000000 610.90000000 609.85646334 1.25782293 9 1519706280 2018.02.27 04:38 611.00000000 610.50000000 610.50000000 611.00000000 609.91775254 1.18100631 28 1519706340 2018.02.27 04:39 610.50000000 612.00000000 610.50000000 612.00000000 610.11606183 1.24514719 19 1519706400 2018.02.27 04:40 612.00000000 612.00000000 612.00000000 612.00000000 610.29548451 1.31163139 11 1519706460 2018.02.27 04:41 612.00000000 610.81000000 610.09000000 612.00000000 610.34448598 1.17397459 45 1519706520 2018.02.27 04:42 610.90000000 611.22000000 610.06000000 611.22000000 610.42786827 1.11834377 31 1519706580 2018.02.27 04:43 611.22000000 611.00000000 610.23000000 611.74000000 610.48235701 1.00822646 28 1519706640 2018.02.27 04:44 611.11000000 611.21000000 610.43000000 611.61000000 610.55165634 0.97904907 25 1519706700 2018.02.27 04:45 611.31000000 611.51000000 610.03000000 611.62000000 610.64292716 0.93461115 29 1519706760 2018.02.27 04:46 611.61000000 610.91000000 610.24000000 612.29000000 610.66836267 0.83821583 30 1519706820 2018.02.27 04:47 610.92000000 612.79000000 610.92000000 612.79000000 610.87042337 0.88649825 36 1519706880 2018.02.27 04:48 612.82000000 612.12000000 611.83000000 612.85000000 610.98943067 0.81979995 41 1519706940 2018.02.27 04:49 612.12000000 612.23000000 611.84000000 612.63000000 611.10758013 0.73680354 47 1519707000 2018.02.27 04:50 612.23000000 612.75000000 611.80000000 612.75000000 611.26400107 0.76934513 35 1519707060 2018.02.27 04:51 612.76000000 612.70000000 612.08000000 613.00000000 611.40076287 0.76745423 40 1519707120 2018.02.27 04:52 612.71000000 612.56000000 612.00000000 612.85000000 611.51116641 0.77333490 36 1519707180 2018.02.27 04:53 612.59000000 612.41000000 612.11000000 612.68000000 611.59676961 0.75771414 41 1519707240 2018.02.27 04:54 612.41000000 612.50000000 611.34000000 612.55000000 611.68279155 0.77933447 45 1519707300 2018.02.27 04:55 612.53000000 612.38000000 612.09000000 612.69000000 611.74919235 0.75224528 38 1519707360 2018.02.27 04:56 612.39000000 612.43000000 611.66000000 612.67000000 611.81403118 0.73795459 39 1519707420 2018.02.27 04:57 612.46000000 611.57000000 611.57000000 612.51000000 611.79079011 0.71371451 44 1519707480 2018.02.27 04:58 610.36000000 611.31000000 610.36000000 611.77000000 611.74500058 0.67202291 38 1519707540 2018.02.27 04:59 611.34000000 611.60000000 611.31000000 611.89000000 611.73119100 0.67372122 38 1519707600 2018.02.27 05:00 611.61000000 611.32000000 610.91000000 611.67000000 611.69202995 0.68620154 44 1519707660 2018.02.27 05:01 611.05000000 611.21000000 610.79000000 611.68000000 611.64612234 0.68084813 42 1519707720 2018.02.27 05:02 611.22000000 611.01000000 610.50000000 611.46000000 611.58553926 0.71149943 41 1519707780 2018.02.27 05:03 611.02000000 611.20000000 610.13000000 611.23000000 611.54882123 0.72106416 35 1519707840 2018.02.27 05:04 611.21000000 610.50000000 610.02000000 611.21000000 611.44893350 0.79965018 37 1519707900 2018.02.27 05:05 610.50000000 610.80000000 610.50000000 610.80000000 611.38713031 0.84224550 32 1519707960 2018.02.27 05:06 610.80000000 611.00000000 610.70000000 611.10000000 611.35026075 0.85949417 32 1519708020 2018.02.27 05:07 610.50000000 610.60000000 610.50000000 610.60000000 611.27880735 0.84837910 22 1519708080 2018.02.27 05:08 610.60000000 610.60000000 610.60000000 610.60000000 611.21415903 0.87035076 14 1519708140 2018.02.27 05:09 610.60000000 610.60000000 610.60000000 610.60000000 611.15566769 0.87622750 15 1519708200 2018.02.27 05:10 610.60000000 610.10000000 610.01000000 610.60000000 611.05512791 0.87158570 20 1519708260 2018.02.27 05:11 610.10000000 610.01000000 610.01000000 610.11000000 610.95559192 0.85718381 25 1519708320 2018.02.27 05:12 610.01000000 610.10000000 610.01000000 610.10000000 610.87410698 0.82644981 25 1519708380 2018.02.27 05:13 610.10000000 609.30000000 608.70000000 610.10000000 610.72419203 0.86676488 32 1519708440 2018.02.27 05:14 609.30000000 609.02000000 608.51000000 609.53000000 610.56188802 0.89469699 27 1519708500 2018.02.27 05:15 609.11000000 609.71000000 609.11000000 609.71000000 610.48075583 0.83690129 36 1519708560 2018.02.27 05:16 609.71000000 608.65000000 608.65000000 610.62000000 610.30639813 0.84781031 36 1519708620 2018.02.27 05:17 608.66000000 609.91000000 608.66000000 609.91000000 610.26864593 0.81078565 36 1519708680 2018.02.27 05:18 609.92000000 608.72000000 608.53000000 610.34000000 610.12115584 0.86803217 27 1519708740 2018.02.27 05:19 608.80000000 609.42000000 608.80000000 609.42000000 610.05437909 0.82597324 43 1519708800 2018.02.27 05:20 609.51000000 609.56000000 609.51000000 610.41000000 610.00729537 0.78801622 29 1519708860 2018.02.27 05:21 609.66000000 610.50000000 609.61000000 610.91000000 610.05421962 0.74667396 32 1519708920 2018.02.27 05:22 610.50000000 610.50000000 609.26000000 610.50000000 610.09667490 0.72442532 42 1519708980 2018.02.27 05:23 610.50000000 610.90000000 609.32000000 610.90000000 610.17318205 0.71624920 38 1519709040 2018.02.27 05:24 610.92000000 611.41000000 610.92000000 611.41000000 610.29097423 0.78881154 12 1519709100 2018.02.27 05:25 611.41000000 611.40000000 610.46000000 611.41000000 610.39659574 0.84979847 34 1519709160 2018.02.27 05:26 611.40000000 611.79000000 611.40000000 611.90000000 610.52930090 0.94167149 24 1519709220 2018.02.27 05:27 611.79000000 611.00000000 611.00000000 611.79000000 610.57412939 0.96576040 20 1519709280 2018.02.27 05:28 611.00000000 611.50000000 611.00000000 611.50000000 610.66230754 1.02391171 24 1519709340 2018.02.27 05:29 611.50000000 612.20000000 611.50000000 612.20000000 610.80875444 1.13946642 16 1519709400 2018.02.27 05:30 612.20000000 611.50000000 610.88000000 612.20000000 610.87458735 1.16672020 34 1519709460 2018.02.27 05:31 611.51000000 611.22000000 609.87000000 611.51000000 610.90748380 1.16666739 38 1519709520 2018.02.27 05:32 611.22000000 609.73000000 609.72000000 611.30000000 610.79534248 1.13838383 29 1519709580 2018.02.27 05:33 609.83000000 611.20000000 609.83000000 611.41000000 610.83388129 1.10325374 50 1519709640 2018.02.27 05:34 611.20000000 611.30000000 611.20000000 611.31000000 610.87827355 1.04198219 27 1519709700 2018.02.27 05:35 611.30000000 611.48000000 611.29000000 611.51000000 610.93558083 1.02953131 37 1519709760 2018.02.27 05:36 611.48000000 611.83000000 611.48000000 611.86000000 611.02076361 0.92735099 37 1519709820 2018.02.27 05:37 611.83000000 612.45000000 611.83000000 612.50000000 611.15688136 0.96432107 28 1519709880 2018.02.27 05:38 612.45000000 612.65000000 612.45000000 612.65000000 611.29908314 0.87118614 20 1519709940 2018.02.27 05:39 612.65000000 612.64000000 612.64000000 612.66000000 611.42678950 0.82382618 15 1519710000 2018.02.27 05:40 612.65000000 612.64000000 612.64000000 613.00000000 611.54233336 0.75915706 20 1519710060 2018.02.27 05:41 612.65000000 612.57000000 612.57000000 613.01000000 611.64020637 0.75761033 15 1519710120 2018.02.27 05:42 612.64000000 613.66000000 612.64000000 613.70000000 611.83256767 0.84045490 14 1519710180 2018.02.27 05:43 613.67000000 614.49000000 613.67000000 614.65000000 612.08565647 1.01449248 25 1519710240 2018.02.27 05:44 614.50000000 616.54000000 614.49000000 616.81000000 612.50987966 1.44578279 26 1519710300 2018.02.27 05:45 616.55000000 616.71000000 616.54000000 616.71000000 612.90989112 1.76484020 22 1519710360 2018.02.27 05:46 616.72000000 616.52000000 616.50000000 616.74000000 613.25371101 1.99298369 18 1519710420 2018.02.27 05:47 616.53000000 614.99000000 613.46000000 617.36000000 613.41907187 2.00401070 39 1519710480 2018.02.27 05:48 614.99000000 612.55000000 612.52000000 615.70000000 613.33630312 1.94879631 40 1519710540 2018.02.27 05:49 612.70000000 613.71000000 612.70000000 613.71000000 613.37189330 1.94012440 46 1519710600 2018.02.27 05:50 613.71000000 612.90000000 612.51000000 614.01000000 613.32695108 1.89119267 37 1519710660 2018.02.27 05:51 612.90000000 613.00000000 612.61000000 613.61000000 613.29581288 1.83076101 34 1519710720 2018.02.27 05:52 613.00000000 612.81000000 612.51000000 613.71000000 613.24954499 1.65324675 43 1519710780 2018.02.27 05:53 612.81000000 613.11000000 612.81000000 613.11000000 613.23625499 1.59030607 38 1519710840 2018.02.27 05:54 613.11000000 612.81000000 612.65000000 613.21000000 613.19565928 1.54078205 29 1519710900 2018.02.27 05:55 612.81000000 613.11000000 612.81000000 613.51000000 613.18750125 1.49452760 38 1519710960 2018.02.27 05:56 613.11000000 612.94000000 612.65000000 613.31000000 613.16392970 1.47187735 26 1519711020 2018.02.27 05:57 613.01000000 613.30000000 612.65000000 613.71000000 613.17688878 1.45896931 33 1519711080 2018.02.27 05:58 613.30000000 614.11000000 613.30000000 614.11000000 613.26575651 1.43642035 18 1519711140 2018.02.27 05:59 614.11000000 613.61000000 612.65000000 614.11000000 613.29854161 1.41965918 35 1519711200 2018.02.27 06:00 613.71000000 613.10000000 612.51000000 614.20000000 613.27963288 1.41988090 28 1519711260 2018.02.27 06:01 613.21000000 615.01000000 613.21000000 615.02000000 613.44442975 1.39539605 16 1519711320 2018.02.27 06:02 615.01000000 614.11000000 613.06000000 615.01000000 613.50781739 1.37991098 24 1519711380 2018.02.27 06:03 614.11000000 613.12000000 612.73000000 614.71000000 613.47088240 1.37622550 27 1519711440 2018.02.27 06:04 613.21000000 614.20000000 613.21000000 614.20000000 613.54032218 1.18771276 32 1519711500 2018.02.27 06:05 614.30000000 613.72000000 612.68000000 614.51000000 613.55743435 0.95233089 36 1519711560 2018.02.27 06:06 613.80000000 614.30000000 612.74000000 614.30000000 613.62815489 0.71076211 30 1519711620 2018.02.27 06:07 614.31000000 613.30000000 612.93000000 614.31000000 613.59690204 0.63805521 34 1519711680 2018.02.27 06:08 613.30000000 613.50000000 612.93000000 613.50000000 613.58767327 0.59234119 23 1519711740 2018.02.27 06:09 613.50000000 614.06000000 612.93000000 614.10000000 613.63265677 0.60880698 33 1519711800 2018.02.27 06:10 614.06000000 614.06000000 614.06000000 614.06000000 613.67335613 0.60015228 24 1519711860 2018.02.27 06:11 614.06000000 614.09000000 614.06000000 614.09000000 613.71303650 0.59339692 28 1519711920 2018.02.27 06:12 614.09000000 614.09000000 614.09000000 614.09000000 613.74893778 0.56739116 23 1519711980 2018.02.27 06:13 614.09000000 613.88000000 613.54000000 614.55000000 613.76141990 0.55066575 36 1519712040 2018.02.27 06:14 613.88000000 614.14000000 612.93000000 614.14000000 613.79747515 0.51435227 28 1519712100 2018.02.27 06:15 614.14000000 614.26000000 613.59000000 614.55000000 613.84152513 0.49937669 28 1519712160 2018.02.27 06:16 614.27000000 614.84000000 613.68000000 614.95000000 613.93661798 0.49890023 28 1519712220 2018.02.27 06:17 614.91000000 617.01000000 614.91000000 617.31000000 614.22932103 0.82220652 27 1519712280 2018.02.27 06:18 617.20000000 616.37000000 616.37000000 617.23000000 614.43319521 0.97070025 11 1519712340 2018.02.27 06:19 616.38000000 616.22000000 615.90000000 617.50000000 614.60336710 1.05774143 26 1519712400 2018.02.27 06:20 616.20000000 615.51000000 615.27000000 617.34000000 614.68971309 1.03635420 19 1519712460 2018.02.27 06:21 615.62000000 616.50000000 615.62000000 616.50000000 614.86212137 1.14272934 28 1519712520 2018.02.27 06:22 616.51000000 616.22000000 615.40000000 616.71000000 614.99144314 1.19844989 27 1519712580 2018.02.27 06:23 616.25000000 616.02000000 614.58000000 616.81000000 615.08940094 1.16547213 32 1519712640 2018.02.27 06:24 616.11000000 615.80000000 615.55000000 616.92000000 615.15707704 1.17259603 29 1519712700 2018.02.27 06:25 615.90000000 616.80000000 615.90000000 616.80000000 615.31354589 1.21043053 18 1519712760 2018.02.27 06:26 616.90000000 616.90000000 616.90000000 616.90000000 615.46463676 1.26619785 1 1519712820 2018.02.27 06:27 616.91000000 617.12000000 616.91000000 617.12000000 615.62229040 1.24933492 12 1519712880 2018.02.27 06:28 617.11000000 616.80000000 616.80000000 617.40000000 615.73445322 1.19885614 20 1519712940 2018.02.27 06:29 616.80000000 615.41000000 615.31000000 616.80000000 615.70355291 1.13802416 11 1519713000 2018.02.27 06:30 615.50000000 616.11000000 615.50000000 616.11000000 615.74226216 1.08153628 14 1519713060 2018.02.27 06:31 616.20000000 616.20000000 616.20000000 616.20000000 615.78585624 1.01965333 1 1519713120 2018.02.27 06:32 616.20000000 617.01000000 616.20000000 617.01000000 615.90244136 0.97197867 22 1519713180 2018.02.27 06:33 617.11000000 617.30000000 617.11000000 617.30000000 616.03554218 0.89209054 3 1519713240 2018.02.27 06:34 617.41000000 616.42000000 615.81000000 617.51000000 616.07215721 0.78093334 20 1519713300 2018.02.27 06:35 616.51000000 617.01000000 616.51000000 617.01000000 616.16147557 0.66550158 16 1519713360 2018.02.27 06:36 615.55000000 617.21000000 615.55000000 617.21000000 616.26133504 0.59456620 26 1519713420 2018.02.27 06:37 617.22000000 617.30000000 617.21000000 617.30000000 616.36025551 0.58285302 4 1519713480 2018.02.27 06:38 617.20000000 617.30000000 617.20000000 617.30000000 616.44975499 0.59706196 6 1519713540 2018.02.27 06:39 617.30000000 617.30000000 617.30000000 617.30000000 616.53073070 0.60849872 26 1519713600 2018.02.27 06:40 617.30000000 616.31000000 615.43000000 617.30000000 616.50970873 0.57109789 19 1519713660 2018.02.27 06:41 616.41000000 616.80000000 616.41000000 616.80000000 616.53735552 0.56782805 8 1519713720 2018.02.27 06:42 616.81000000 616.30000000 615.30000000 616.81000000 616.51475023 0.57163187 19 1519713780 2018.02.27 06:43 616.51000000 616.40000000 615.28000000 616.81000000 616.50382164 0.56491803 24 1519713840 2018.02.27 06:44 616.41000000 615.90000000 615.32000000 616.61000000 616.44631482 0.58128248 20 1519713900 2018.02.27 06:45 615.90000000 616.12000000 615.29000000 616.14000000 616.41523721 0.59267896 40 1519713960 2018.02.27 06:46 616.11000000 616.20000000 615.49000000 616.51000000 616.39473843 0.59236468 17 1519714020 2018.02.27 06:47 616.21000000 615.83000000 615.35000000 616.70000000 616.34095382 0.60114338 35 1519714080 2018.02.27 06:48 615.91000000 616.80000000 615.91000000 616.80000000 616.38467250 0.58651574 33 1519714140 2018.02.27 06:49 616.80000000 616.41000000 616.03000000 616.81000000 616.38708465 0.54354853 30 1519714200 2018.02.27 06:50 616.42000000 616.51000000 616.41000000 616.70000000 616.39879087 0.53551498 38 1519714260 2018.02.27 06:51 616.51000000 616.52000000 616.51000000 617.30000000 616.41033460 0.52908050 35 1519714320 2018.02.27 06:52 616.61000000 616.70000000 616.61000000 616.97000000 616.43792178 0.50465073 29 1519714380 2018.02.27 06:53 616.70000000 616.70000000 616.70000000 616.70000000 616.46288161 0.46193065 17 1519714440 2018.02.27 06:54 615.85000000 615.62000000 615.41000000 616.51000000 616.38260717 0.52073773 29 1519714500 2018.02.27 06:55 615.71000000 617.21000000 615.71000000 617.21000000 616.46140649 0.51193449 34 1519714560 2018.02.27 06:56 617.21000000 617.10000000 615.97000000 617.21000000 616.52222492 0.49534133 22 1519714620 2018.02.27 06:57 617.21000000 616.82000000 616.20000000 617.61000000 616.55058445 0.46819238 28 1519714680 2018.02.27 06:58 616.91000000 617.41000000 616.91000000 617.50000000 616.63243355 0.48494848 25 1519714740 2018.02.27 06:59 617.41000000 616.31000000 615.57000000 617.41000000 616.60172559 0.45913862 35 1519714800 2018.02.27 07:00 616.32000000 617.41000000 616.32000000 617.41000000 616.67870411 0.50256225 30 1519714860 2018.02.27 07:01 617.42000000 616.31000000 615.46000000 617.52000000 616.64358943 0.49934931 27 1519714920 2018.02.27 07:02 616.40000000 616.00000000 615.30000000 616.41000000 616.58229520 0.50202414 31 1519714980 2018.02.27 07:03 616.00000000 615.40000000 615.35000000 616.11000000 616.46969566 0.55344055 36 1519715040 2018.02.27 07:04 615.41000000 615.70000000 615.25000000 615.81000000 616.39639131 0.56812214 33 1519715100 2018.02.27 07:05 615.71000000 615.31000000 615.24000000 615.90000000 616.29292547 0.62625950 23 1519715160 2018.02.27 07:06 615.40000000 615.61000000 615.31000000 615.61000000 616.22788495 0.65663225 22 1519715220 2018.02.27 07:07 615.61000000 616.31000000 615.61000000 616.31000000 616.23570543 0.64871521 21 1519715280 2018.02.27 07:08 616.31000000 615.40000000 615.24000000 616.31000000 616.15611444 0.68003556 47 1519715340 2018.02.27 07:09 615.24000000 615.30000000 615.24000000 615.30000000 616.07457973 0.72327698 13 1519715400 2018.02.27 07:10 615.30000000 615.24000000 615.24000000 615.30000000 615.99509594 0.76010001 8 1519715460 2018.02.27 07:11 612.86000000 612.80000000 612.51000000 612.87000000 615.69080109 1.09090380 32 1519715520 2018.02.27 07:12 612.80000000 612.10000000 611.51000000 613.10000000 615.34882004 1.40624693 28 1519715580 2018.02.27 07:13 612.20000000 612.50000000 611.51000000 613.30000000 615.07750384 1.58055284 30 1519715640 2018.02.27 07:14 612.50000000 612.60000000 612.50000000 613.50000000 614.84155110 1.73724347 32 1519715700 2018.02.27 07:15 612.60000000 612.90000000 611.61000000 612.90000000 614.65664147 1.76141179 36 1519715760 2018.02.27 07:16 612.90000000 613.00000000 612.90000000 613.00000000 614.49886609 1.75536861 29 1519715820 2018.02.27 07:17 613.00000000 612.90000000 612.53000000 613.20000000 614.34659313 1.74997615 35 1519715880 2018.02.27 07:18 612.90000000 613.40000000 612.90000000 613.40000000 614.25644140 1.64204764 33 1519715940 2018.02.27 07:19 613.40000000 612.30000000 612.19000000 613.80000000 614.07011365 1.66559132 30 1519716000 2018.02.27 07:20 612.40000000 612.79000000 612.09000000 613.10000000 613.94819806 1.53079580 39 1519716060 2018.02.27 07:21 612.90000000 613.50000000 611.80000000 613.50000000 613.90551253 1.44403724 13 1519716120 2018.02.27 07:22 613.50000000 611.95000000 611.62000000 613.50000000 613.71927324 1.43919950 30 1519716180 2018.02.27 07:23 612.19000000 613.70000000 612.19000000 613.70000000 613.71743770 1.38933248 26 1519716240 2018.02.27 07:24 613.70000000 613.51000000 612.18000000 613.90000000 613.69768173 1.31675031 28 1519716300 2018.02.27 07:25 613.51000000 613.60000000 612.05000000 613.60000000 613.68837870 1.26572119 25 1519716360 2018.02.27 07:26 613.51000000 612.85000000 612.85000000 614.00000000 613.60853311 1.19083013 21 1519716420 2018.02.27 07:27 612.85000000 613.80000000 612.85000000 614.60000000 613.62676806 1.03263866 28 1519716480 2018.02.27 07:28 613.80000000 611.90000000 611.60000000 614.40000000 613.46231395 0.96048077 34 1519716540 2018.02.27 07:29 612.01000000 612.57000000 612.00000000 612.90000000 613.37733167 0.84932925 31 1519716600 2018.02.27 07:30 612.57000000 613.20000000 612.57000000 613.20000000 613.36044294 0.73034133 37 1519716660 2018.02.27 07:31 613.20000000 613.40000000 612.57000000 613.40000000 613.36421028 0.72185754 32 1519716720 2018.02.27 07:32 613.40000000 613.80000000 612.57000000 613.80000000 613.40571406 0.69419865 32 1519716780 2018.02.27 07:33 613.70000000 613.71000000 612.57000000 613.71000000 613.43469368 0.68255466 35 1519716840 2018.02.27 07:34 613.72000000 613.05000000 612.57000000 614.01000000 613.39805618 0.64392503 33 1519716900 2018.02.27 07:35 613.21000000 614.18000000 613.21000000 614.18000000 613.47252702 0.68882573 25 1519716960 2018.02.27 07:36 614.23000000 614.80000000 614.23000000 614.90000000 613.59895302 0.79045164 28 1519717020 2018.02.27 07:37 614.80000000 614.92000000 614.80000000 614.99000000 613.72476702 0.87578461 23 1519717080 2018.02.27 07:38 614.05000000 615.20000000 614.05000000 615.20000000 613.86526540 0.98553666 28 1519717140 2018.02.27 07:39 614.32000000 615.30000000 614.32000000 615.80000000 614.00190679 1.02301298 33 1519717200 2018.02.27 07:40 615.40000000 615.71000000 615.24000000 615.90000000 614.16458233 1.11045661 33 1519717260 2018.02.27 07:41 615.80000000 615.70000000 614.90000000 616.10000000 614.31081259 1.20186748 25 1519717320 2018.02.27 07:42 615.01000000 614.92000000 614.68000000 615.90000000 614.36883044 1.10672708 39 1519717380 2018.02.27 07:43 614.92000000 615.90000000 614.46000000 616.83000000 614.51465611 1.19125160 35 1519717440 2018.02.27 07:44 615.91000000 615.80000000 615.00000000 616.20000000 614.63706981 1.24074407 35 1519717500 2018.02.27 07:45 615.80000000 615.41000000 614.41000000 615.80000000 614.71068221 1.25287737 41 1519717560 2018.02.27 07:46 615.40000000 613.61000000 613.10000000 615.70000000 614.60585533 1.17952627 31 1519717620 2018.02.27 07:47 613.70000000 612.78000000 612.16000000 613.91000000 614.43196435 1.20288490 41 1519717680 2018.02.27 07:48 612.83000000 612.50000000 612.06000000 614.01000000 614.24796775 1.14314078 38 1519717740 2018.02.27 07:49 612.51000000 612.92000000 612.51000000 613.50000000 614.12149463 1.13735135 37 1519717800 2018.02.27 07:50 612.92000000 614.41000000 612.92000000 614.41000000 614.14897133 1.11385253 37 1519717860 2018.02.27 07:51 614.40000000 614.87000000 612.35000000 614.87000000 614.21764073 1.09481571 32 1519717920 2018.02.27 07:52 614.95000000 614.92000000 614.17000000 615.12000000 614.28453209 1.08498155 35 1519717980 2018.02.27 07:53 614.92000000 615.40000000 614.92000000 615.42000000 614.39076712 1.07887227 33 1519718040 2018.02.27 07:54 615.43000000 615.40000000 615.40000000 615.43000000 614.48688454 1.03370968 18 1519718100 2018.02.27 07:55 615.40000000 615.16000000 615.15000000 615.50000000 614.55099078 1.02607858 25 1519718160 2018.02.27 07:56 615.17000000 612.81000000 612.50000000 615.28000000 614.38518213 1.12793034 39 1519718220 2018.02.27 07:57 612.81000000 614.20000000 612.81000000 614.20000000 614.36754574 1.12656592 43 1519718280 2018.02.27 07:58 614.20000000 614.30000000 614.20000000 614.30000000 614.36111281 1.11255331 28 1519718340 2018.02.27 07:59 614.30000000 614.60000000 613.21000000 614.60000000 614.38386397 1.08983831 35 1519718400 2018.02.27 08:00 614.71000000 614.90000000 613.60000000 614.90000000 614.43301978 1.04958437 37 1519718460 2018.02.27 08:01 614.80000000 615.00000000 613.62000000 615.11000000 614.48701790 1.01693012 40 1519718520 2018.02.27 08:02 615.00000000 615.90000000 615.00000000 616.10000000 614.62158762 1.06234793 40 1519718580 2018.02.27 08:03 615.28000000 614.98000000 614.43000000 616.10000000 614.65572213 1.03111530 36 1519718640 2018.02.27 08:04 615.11000000 615.60000000 614.95000000 616.00000000 614.74565336 1.03989285 37 1519718700 2018.02.27 08:05 616.51000000 616.30000000 615.51000000 616.51000000 614.89368637 1.12537217 11 1519718760 2018.02.27 08:06 616.30000000 616.16000000 615.52000000 616.30000000 615.01428767 1.15595992 17 1519718820 2018.02.27 08:07 616.16000000 616.30000000 615.74000000 616.30000000 615.13673646 1.10862620 17 1519718880 2018.02.27 08:08 616.31000000 616.20000000 615.70000000 616.42000000 615.23799966 0.98618703 25 1519718940 2018.02.27 08:09 616.20000000 616.76000000 615.54000000 616.76000000 615.38295207 0.92157272 37 1519719000 2018.02.27 08:10 616.85000000 616.41000000 615.62000000 617.24000000 615.48076616 0.93746380 32 1519719060 2018.02.27 08:11 616.50000000 616.11000000 615.72000000 617.10000000 615.54069319 0.94699022 41 1519719120 2018.02.27 08:12 616.11000000 616.50000000 615.51000000 616.80000000 615.63205575 0.97393601 31 1519719180 2018.02.27 08:13 616.50000000 616.11000000 615.60000000 616.50000000 615.67757425 0.98627574 31 1519719240 2018.02.27 08:14 616.12000000 616.39000000 615.72000000 616.70000000 615.74542432 1.00910050 28 1519719300 2018.02.27 08:15 616.40000000 616.21000000 615.98000000 617.01000000 615.78966962 1.01386191 43 1519719360 2018.02.27 08:16 616.31000000 616.51000000 616.31000000 616.80000000 615.85827251 0.78553736 26 1519719420 2018.02.27 08:17 616.51000000 616.30000000 615.57000000 616.60000000 615.90034180 0.69966123 35 1519719480 2018.02.27 08:18 616.31000000 615.51000000 615.51000000 616.40000000 615.86316639 0.61092899 26 1519719540 2018.02.27 08:19 615.51000000 613.52000000 613.51000000 615.51000000 615.64000769 0.79173939 36 1519719600 2018.02.27 08:20 613.52000000 613.80000000 613.52000000 613.81000000 615.46476886 0.93033494 19 1519719660 2018.02.27 08:21 613.81000000 614.50000000 613.80000000 614.60000000 615.37288611 0.98587579 27 1519719720 2018.02.27 08:22 614.50000000 614.50000000 614.50000000 614.50000000 615.28975410 1.03103015 27 1519719780 2018.02.27 08:23 614.50000000 614.50000000 614.50000000 614.50000000 615.21453942 1.07620199 23 1519719840 2018.02.27 08:24 614.50000000 614.40000000 614.40000000 614.50000000 615.13696424 1.12136419 24 1519719900 2018.02.27 08:25 613.88000000 613.35000000 613.35000000 613.88000000 614.96677717 1.22584643 24 1519719960 2018.02.27 08:26 612.54000000 612.51000000 612.51000000 613.20000000 614.73279839 1.39753480 35 1519720020 2018.02.27 08:27 612.51000000 612.90000000 612.51000000 612.90000000 614.55824616 1.47451546 21 1519720080 2018.02.27 08:28 612.90000000 612.79000000 612.79000000 613.00000000 614.38984177 1.53812757 35 1519720140 2018.02.27 08:29 612.79000000 612.60000000 612.51000000 612.79000000 614.21938065 1.55052666 28 1519720200 2018.02.27 08:30 612.60000000 612.81000000 612.60000000 612.81000000 614.08515392 1.54314266 33 1519720260 2018.02.27 08:31 612.81000000 613.00000000 612.81000000 613.00000000 613.98180593 1.52258434 11 1519720320 2018.02.27 08:32 613.00000000 613.60000000 613.00000000 613.60000000 613.94544346 1.42557314 11 1519720380 2018.02.27 08:33 613.70000000 613.80000000 613.00000000 613.80000000 613.93159170 1.34372713 22 1519720440 2018.02.27 08:34 613.80000000 613.41000000 612.92000000 614.20000000 613.88191630 1.23647245 26 1519720500 2018.02.27 08:35 613.50000000 614.20000000 613.50000000 614.20000000 613.91220998 1.12303222 22 1519720560 2018.02.27 08:36 614.20000000 614.00000000 613.41000000 614.20000000 613.92057094 0.96234472 29 1519720620 2018.02.27 08:37 614.00000000 613.41000000 613.41000000 614.10000000 613.87194514 0.79538874 22 1519720680 2018.02.27 08:38 613.41000000 614.50000000 613.41000000 614.50000000 613.93175988 0.74412164 16 1519720740 2018.02.27 08:39 614.50000000 614.50000000 614.50000000 614.50000000 613.98587799 0.77095849 14 1519720800 2018.02.27 08:40 614.50000000 614.50000000 614.50000000 614.50000000 614.03484199 0.79833307 10 1519720860 2018.02.27 08:41 615.20000000 614.50000000 614.50000000 615.20000000 614.07914275 0.81849885 26 1519720920 2018.02.27 08:42 614.50000000 614.50000000 614.50000000 614.50000000 614.11922440 0.83834482 24 1519720980 2018.02.27 08:43 614.50000000 614.50000000 614.50000000 614.50000000 614.15548874 0.85752011 35 1519721040 2018.02.27 08:44 614.50000000 614.01000000 613.65000000 614.50000000 614.14163267 0.84860710 20 1519721100 2018.02.27 08:45 614.10000000 612.90000000 612.70000000 614.40000000 614.02338194 0.81417711 31 1519721160 2018.02.27 08:46 613.80000000 614.00000000 612.92000000 614.20000000 614.02115509 0.73963229 33 1519721220 2018.02.27 08:47 614.00000000 613.30000000 612.80000000 614.00000000 613.95247365 0.69029894 42 1519721280 2018.02.27 08:48 613.30000000 613.20000000 612.71000000 613.90000000 613.88080949 0.64427610 33 1519721340 2018.02.27 08:49 613.30000000 614.30000000 612.70000000 614.30000000 613.92073240 0.58834298 27 1519721400 2018.02.27 08:50 614.30000000 614.80000000 614.30000000 614.80000000 614.00447217 0.57080077 15 1519721460 2018.02.27 08:51 614.60000000 613.50000000 612.90000000 614.70000000 613.95642720 0.53593837 34 1519721520 2018.02.27 08:52 613.50000000 614.10000000 613.10000000 614.10000000 613.97010080 0.53009402 28 1519721580 2018.02.27 08:53 614.20000000 613.01000000 612.93000000 614.40000000 613.87866263 0.57585393 14 1519721640 2018.02.27 08:54 613.01000000 613.80000000 613.01000000 613.80000000 613.87117095 0.56785294 11 1519721700 2018.02.27 08:55 613.90000000 614.60000000 613.90000000 614.60000000 613.94058324 0.57535157 7 1519721760 2018.02.27 08:56 614.60000000 613.31000000 613.31000000 614.60000000 613.88052769 0.59742258 25 1519721820 2018.02.27 08:57 613.35000000 614.60000000 613.35000000 614.60000000 613.94904887 0.59758005 34 1519721880 2018.02.27 08:58 614.60000000 614.70000000 614.60000000 614.71000000 614.02056802 0.60286172 22 1519721940 2018.02.27 08:59 614.70000000 613.60000000 612.96000000 614.90000000 613.98051392 0.59972376 38 1519722000 2018.02.27 09:00 613.60000000 614.60000000 613.60000000 614.60000000 614.03951260 0.60625734 33 1519722060 2018.02.27 09:01 614.60000000 614.91000000 613.30000000 614.91000000 614.12241616 0.63739135 36 1519722120 2018.02.27 09:02 614.90000000 616.28000000 614.90000000 616.28000000 614.32790034 0.82639141 34 1519722180 2018.02.27 09:03 616.41000000 616.33000000 615.67000000 616.80000000 614.51857649 0.98481198 19 1519722240 2018.02.27 09:04 616.40000000 615.50000000 613.88000000 616.80000000 614.61204540 1.02997443 28 1519722300 2018.02.27 09:05 615.50000000 615.13000000 613.74000000 615.80000000 614.66137441 0.97630973 38 1519722360 2018.02.27 09:06 615.13000000 615.51000000 615.13000000 615.70000000 614.74219589 1.00367867 28 1519722420 2018.02.27 09:07 615.55000000 615.17000000 615.17000000 616.31000000 614.78293914 0.96439118 29 1519722480 2018.02.27 09:08 615.17000000 614.77000000 614.30000000 615.35000000 614.78170684 0.89687715 33 1519722540 2018.02.27 09:09 614.77000000 614.89000000 614.47000000 615.40000000 614.79202048 0.89223461 30 1519722600 2018.02.27 09:10 615.00000000 615.03000000 614.89000000 615.89000000 614.81468519 0.89726914 36 1519722660 2018.02.27 09:11 615.16000000 616.00000000 615.16000000 616.00000000 614.92757232 0.89821259 32 1519722720 2018.02.27 09:12 616.00000000 615.95000000 614.89000000 616.20000000 615.02494638 0.91797600 35 1519722780 2018.02.27 09:13 615.44000000 616.36000000 615.44000000 616.36000000 615.15209435 0.85911866 34 1519722840 2018.02.27 09:14 616.15000000 616.20000000 616.15000000 616.20000000 615.25189488 0.84117132 35 1519722900 2018.02.27 09:15 616.20000000 616.20000000 616.20000000 616.20000000 615.34219061 0.85988391 22 1519722960 2018.02.27 09:16 616.20000000 616.50000000 616.20000000 616.50000000 615.45245817 0.77253500 23 1519723020 2018.02.27 09:17 616.50000000 616.26000000 615.63000000 616.50000000 615.52936692 0.76976000 38 1519723080 2018.02.27 09:18 616.49000000 616.10000000 615.61000000 616.49000000 615.58371292 0.75733341 24 1519723140 2018.02.27 09:19 616.10000000 616.10000000 616.10000000 616.10000000 615.63288312 0.61817491 18 1519723200 2018.02.27 09:20 616.10000000 615.61000000 615.61000000 616.10000000 615.63070378 0.57384289 29 1519723260 2018.02.27 09:21 615.61000000 615.91000000 615.61000000 616.10000000 615.65730342 0.54722791 36 1519723320 2018.02.27 09:22 615.91000000 615.70000000 615.61000000 615.91000000 615.66136976 0.52852170 28 1519723380 2018.02.27 09:23 615.70000000 616.50000000 615.70000000 616.50000000 615.74123931 0.53033331 26 1519723440 2018.02.27 09:24 616.50000000 615.61000000 615.61000000 616.50000000 615.72874032 0.52934389 27 1519723500 2018.02.27 09:25 615.61000000 615.61000000 615.61000000 615.61000000 615.71743172 0.51449236 32 1519723560 2018.02.27 09:26 615.61000000 615.61000000 615.61000000 615.61000000 615.70720013 0.51478560 23 1519723620 2018.02.27 09:27 615.62000000 615.80000000 615.61000000 616.00000000 615.71603821 0.49881446 39 1519723680 2018.02.27 09:28 615.70000000 615.92000000 615.70000000 616.31000000 615.73546314 0.44682084 19 1519723740 2018.02.27 09:29 616.01000000 616.50000000 616.01000000 616.50000000 615.80827618 0.40468712 12 1519723800 2018.02.27 09:30 616.50000000 616.65000000 616.50000000 616.65000000 615.88844035 0.36859267 14 1519723860 2018.02.27 09:31 616.65000000 617.08000000 616.65000000 617.17000000 616.00192222 0.41129256 20 1519723920 2018.02.27 09:32 617.10000000 616.83000000 616.82000000 617.11000000 616.08078677 0.43102382 27 1519723980 2018.02.27 09:33 616.82000000 616.84000000 616.80000000 617.06000000 616.15309279 0.44954493 21 1519724040 2018.02.27 09:34 616.85000000 616.94000000 616.80000000 617.04000000 616.22803634 0.47906582 29 1519724100 2018.02.27 09:35 616.90000000 616.65000000 616.65000000 616.90000000 616.26822335 0.48922627 5 1519724280 2018.02.27 09:38 616.65000000 616.65000000 616.65000000 616.65000000 616.30458303 0.49705522 1 1519724340 2018.02.27 09:39 616.65000000 616.65000000 616.65000000 616.65000000 616.33747989 0.50670332 1 1519724700 2018.02.27 09:45 616.65000000 617.14000000 616.65000000 617.15000000 616.41391037 0.54351473 12 1519724760 2018.02.27 09:46 617.14000000 617.55000000 617.14000000 618.49000000 616.52210939 0.61027734 17 1519724820 2018.02.27 09:47 617.56000000 618.33000000 617.56000000 618.33000000 616.69428945 0.72348586 23 1519724880 2018.02.27 09:48 618.42000000 619.69000000 618.32000000 620.53000000 616.97959521 1.00618020 30 1519724940 2018.02.27 09:49 619.76000000 622.84000000 619.76000000 623.00000000 617.53772900 1.69082913 30 1519725000 2018.02.27 09:50 622.91000000 620.75000000 620.31000000 623.25000000 617.84365957 1.88972418 38 1519725060 2018.02.27 09:51 620.81000000 623.73000000 620.81000000 623.73000000 618.40426342 2.35432566 38 1519725120 2018.02.27 09:52 623.73000000 624.43000000 623.05000000 624.43000000 618.97814310 2.75920333 37 1519725180 2018.02.27 09:53 624.43000000 627.49000000 624.43000000 627.49000000 619.78879614 3.42627967 24 1519725240 2018.02.27 09:54 627.49000000 630.57000000 627.49000000 630.57000000 620.81557746 4.29906833 28 1519725300 2018.02.27 09:55 630.58000000 630.38000000 629.36000000 630.58000000 621.72647484 4.88231412 33 1519725360 2018.02.27 09:56 630.45000000 633.08000000 630.45000000 633.10000000 622.80776295 5.62382097 29 1519725420 2018.02.27 09:57 633.09000000 633.14000000 633.03000000 633.14000000 623.79178553 6.16003684 33 1519725480 2018.02.27 09:58 633.17000000 634.27000000 633.04000000 634.27000000 624.78971072 6.66056938 27 1519725540 2018.02.27 09:59 634.42000000 635.79000000 634.42000000 635.95000000 625.83735731 7.12324878 34 1519725600 2018.02.27 10:00 635.52000000 636.12000000 635.46000000 637.29000000 626.81665662 7.43932760 36 1519725660 2018.02.27 10:01 636.21000000 636.42000000 636.21000000 636.42000000 627.73126075 7.62689904 23 1519725720 2018.02.27 10:02 636.42000000 636.61000000 636.42000000 636.61000000 628.57685496 7.65708588 11 1519725780 2018.02.27 10:03 636.62000000 637.11000000 636.62000000 637.11000000 629.38953544 7.57628380 14 1519725840 2018.02.27 10:04 637.15000000 638.22000000 637.15000000 639.13000000 630.23053207 7.42157709 22 1519725900 2018.02.27 10:05 638.22000000 638.31000000 636.62000000 638.31000000 631.00000520 7.14984462 22 1519725960 2018.02.27 10:06 638.31000000 637.50000000 637.50000000 638.31000000 631.61905233 6.70029933 16 1519726020 2018.02.27 10:07 637.50000000 636.91000000 636.71000000 637.50000000 632.12295211 6.13745529 12 1519726080 2018.02.27 10:08 636.91000000 636.71000000 636.71000000 637.20000000 632.55981381 5.55304464 28 1519726140 2018.02.27 10:09 635.82000000 636.74000000 635.63000000 636.78000000 632.95792678 5.15983309 31 1519726200 2018.02.27 10:10 636.74000000 636.50000000 635.80000000 637.03000000 633.29526709 4.38283443 16 1519726260 2018.02.27 10:11 636.51000000 635.59000000 635.59000000 636.51000000 633.51381308 3.79179232 21 1519726320 2018.02.27 10:12 635.59000000 635.59000000 635.59000000 635.70000000 633.71154517 3.13982318 12 1519726380 2018.02.27 10:13 635.70000000 635.60000000 635.60000000 635.91000000 633.89139801 2.73305474 6 1519726440 2018.02.27 10:14 635.59000000 635.77000000 635.59000000 636.31000000 634.07031248 2.53713966 22 1519726500 2018.02.27 10:15 635.80000000 638.03000000 635.80000000 638.03000000 634.44742558 2.25292802 31 1519726560 2018.02.27 10:16 638.10000000 638.12000000 638.10000000 638.69000000 634.79719457 2.09195956 26 1519726620 2018.02.27 10:17 638.12000000 636.93000000 636.37000000 638.12000000 635.00031890 1.93861622 28 1519726680 2018.02.27 10:18 637.01000000 636.17000000 636.17000000 637.90000000 635.11171710 1.85079861 23 1519726740 2018.02.27 10:19 636.60000000 637.20000000 636.60000000 637.21000000 635.31060118 1.72786713 34 1519726800 2018.02.27 10:20 637.20000000 636.63000000 635.94000000 637.20000000 635.43625821 1.63493077 33 1519726860 2018.02.27 10:21 636.64000000 636.50000000 636.50000000 636.66000000 635.53756696 1.55165629 28 1519726920 2018.02.27 10:22 636.60000000 636.61000000 636.50000000 636.71000000 635.63970344 1.46718440 23 1519726980 2018.02.27 10:23 636.61000000 637.20000000 636.61000000 637.20000000 635.78830311 1.35320968 15 1519727040 2018.02.27 10:24 637.21000000 637.42000000 637.21000000 637.42000000 635.94370281 1.17383507 6 1519727100 2018.02.27 10:25 636.61000000 636.72000000 636.61000000 636.72000000 636.01763588 1.00917531 5 1519727160 2018.02.27 10:26 636.73000000 637.31000000 636.73000000 637.31000000 636.14071818 0.91442507 10 1519727280 2018.02.27 10:28 636.66000000 637.00000000 636.66000000 637.00000000 636.22255454 0.86941205 5 1519727340 2018.02.27 10:29 637.10000000 637.11000000 636.60000000 637.11000000 636.30707316 0.83878370 14 1519727400 2018.02.27 10:30 637.35000000 637.35000000 637.35000000 637.35000000 636.40639952 0.81668372 4 1519727460 2018.02.27 10:31 636.60000000 636.51000000 636.51000000 636.92000000 636.41626623 0.81242393 9 1519727520 2018.02.27 10:32 636.91000000 636.51000000 636.51000000 636.92000000 636.42519326 0.78696549 11 1519727580 2018.02.27 10:33 636.51000000 636.81000000 636.51000000 636.81000000 636.46184152 0.74847507 12 1519727640 2018.02.27 10:34 636.90000000 637.46000000 636.51000000 637.46000000 636.55690423 0.69691874 18 1519727700 2018.02.27 10:35 637.46000000 637.46000000 637.46000000 637.46000000 636.64291335 0.64626618 7 1519727760 2018.02.27 10:36 637.46000000 637.21000000 636.79000000 637.46000000 636.69692161 0.54830860 17 1519727820 2018.02.27 10:37 637.21000000 637.21000000 637.21000000 637.21000000 636.74578621 0.43432489 2 1519727880 2018.02.27 10:38 637.22000000 638.00000000 637.22000000 638.00000000 636.86523515 0.46311164 14 1519727940 2018.02.27 10:39 638.00000000 638.40000000 638.00000000 638.40000000 637.01140323 0.50174933 10 1519728000 2018.02.27 10:40 638.40000000 638.70000000 637.57000000 638.71000000 637.17222197 0.59650227 10 1519728060 2018.02.27 10:41 637.77000000 638.70000000 637.77000000 638.73000000 637.31772464 0.66260274 12 1519728120 2018.02.27 10:42 638.50000000 637.51000000 637.51000000 638.50000000 637.33603658 0.63737293 17 1519728180 2018.02.27 10:43 637.01000000 637.00000000 637.00000000 637.51000000 637.30403309 0.62397116 8 1519728240 2018.02.27 10:44 637.00000000 637.30000000 636.80000000 637.40000000 637.30364899 0.62358771 26 1519728300 2018.02.27 10:45 637.31000000 637.12000000 636.67000000 637.31000000 637.28615861 0.62648267 31 1519728360 2018.02.27 10:46 637.11000000 637.21000000 636.73000000 637.26000000 637.27890541 0.61511037 17 1519728420 2018.02.27 10:47 637.22000000 636.60000000 636.50000000 637.22000000 637.21424775 0.64484995 28 1519728480 2018.02.27 10:48 636.60000000 636.61000000 636.50000000 636.62000000 637.15670035 0.67041939 36 1519728540 2018.02.27 10:49 636.51000000 636.54000000 636.51000000 636.72000000 637.09796698 0.69991788 26 1519728600 2018.02.27 10:50 636.60000000 636.51000000 636.51000000 636.70000000 637.04197012 0.72541611 28 1519728660 2018.02.27 10:51 636.51000000 636.66000000 636.51000000 636.67000000 637.00559202 0.73329699 31 1519728720 2018.02.27 10:52 636.61000000 636.50000000 636.50000000 636.63000000 636.95744040 0.75268630 15 1519728780 2018.02.27 10:53 636.50000000 636.51000000 636.50000000 636.51000000 636.91482703 0.77659807 3 1519728840 2018.02.27 10:54 636.50000000 636.54000000 636.50000000 636.60000000 636.87912921 0.78609053 22 1519728900 2018.02.27 10:55 636.55000000 636.51000000 636.51000000 636.56000000 636.84397405 0.79332009 26 1519728960 2018.02.27 10:56 636.51000000 636.50000000 636.50000000 636.51000000 636.81121462 0.80528596 14 1519729080 2018.02.27 10:58 636.50000000 636.50000000 636.50000000 636.50000000 636.78157513 0.81433224 19 1519729140 2018.02.27 10:59 636.50000000 636.54000000 636.50000000 636.63000000 636.75856797 0.77683029 31 1519729200 2018.02.27 11:00 636.52000000 636.51000000 636.50000000 636.52000000 636.73489483 0.69314191 23 1519729260 2018.02.27 11:01 636.51000000 636.51000000 636.51000000 636.52000000 636.71347628 0.54217548 22 1519729320 2018.02.27 11:02 636.50000000 636.50000000 636.50000000 636.52000000 636.69314520 0.31488152 22 1519729380 2018.02.27 11:03 636.60000000 636.50000000 636.50000000 636.60000000 636.67475042 0.25829601 28 1519729440 2018.02.27 11:04 636.51000000 636.50000000 636.50000000 636.51000000 636.65810753 0.24871325 23 1519729500 2018.02.27 11:05 636.50000000 636.51000000 636.50000000 636.60000000 636.64400205 0.20185194 17 1519729560 2018.02.27 11:06 636.51000000 636.70000000 636.50000000 636.70000000 636.64933519 0.17423565 26 1519729620 2018.02.27 11:07 636.80000000 636.61000000 636.50000000 636.80000000 636.64558898 0.11804871 7 1519729680 2018.02.27 11:08 636.62000000 635.70000000 635.51000000 636.62000000 636.55553288 0.20016501 10 1519729740 2018.02.27 11:09 635.71000000 636.20000000 635.71000000 636.20000000 636.52167261 0.20518277 6 1519729800 2018.02.27 11:10 636.30000000 636.10000000 635.51000000 636.40000000 636.48151331 0.21741997 13 1519729860 2018.02.27 11:11 636.20000000 635.60000000 635.51000000 636.40000000 636.39755966 0.28482409 27 1519729920 2018.02.27 11:12 635.51000000 635.51000000 635.51000000 635.90000000 636.31303017 0.34146247 18 1519729980 2018.02.27 11:13 635.51000000 635.11000000 634.51000000 635.51000000 636.19845587 0.43983941 35 1519730040 2018.02.27 11:14 635.20000000 634.80000000 634.51000000 635.22000000 636.06526960 0.55124734 21 1519730100 2018.02.27 11:15 634.80000000 635.00000000 634.51000000 635.00000000 635.96381535 0.60897030 14 1519730160 2018.02.27 11:16 635.00000000 635.40000000 634.52000000 635.40000000 635.91011865 0.62094543 13 1519730220 2018.02.27 11:17 635.50000000 634.60000000 634.51000000 635.51000000 635.78534544 0.69606559 18 1519730280 2018.02.27 11:18 634.60000000 634.90000000 634.60000000 634.90000000 635.70102683 0.72313267 13 1519730340 2018.02.27 11:19 634.81000000 634.51000000 634.51000000 634.90000000 635.58759570 0.76900279 18 1519730400 2018.02.27 11:20 634.51000000 634.60000000 634.51000000 634.60000000 635.49353897 0.79136951 8 1519730460 2018.02.27 11:21 634.60000000 634.60000000 634.51000000 634.61000000 635.40844002 0.79966395 7 1519730520 2018.02.27 11:22 634.70000000 635.40000000 634.51000000 635.40000000 635.40763621 0.76164755 24 1519730580 2018.02.27 11:23 635.50000000 636.50000000 635.00000000 636.50000000 635.51167086 0.75024608 11 1519730640 2018.02.27 11:24 636.50000000 636.50000000 636.50000000 636.50000000 635.60579744 0.75228008 24 1519730700 2018.02.27 11:25 636.50000000 637.77000000 636.50000000 639.58000000 635.81191197 0.89545556 26 1519730760 2018.02.27 11:26 637.98000000 637.62000000 637.15000000 638.82000000 635.98411083 1.00536696 34 1519730820 2018.02.27 11:27 637.62000000 637.56000000 637.54000000 638.32000000 636.13419551 1.10609861 25 1519730880 2018.02.27 11:28 637.71000000 638.01000000 637.71000000 638.21000000 636.31284356 1.23939544 19 1519730940 2018.02.27 11:29 638.01000000 637.28000000 637.28000000 638.01000000 636.40495370 1.29328084 3 1519731000 2018.02.27 11:30 637.00000000 636.60000000 636.51000000 637.31000000 636.42352954 1.29968229 20 1519731060 2018.02.27 11:31 636.70000000 636.51000000 636.51000000 636.70000000 636.43176482 1.28983959 24 1519731120 2018.02.27 11:32 636.51000000 635.70000000 635.55000000 636.51000000 636.36207293 1.25915659 6 1519731180 2018.02.27 11:33 635.80000000 636.30000000 635.80000000 636.30000000 636.35616122 1.22602293 8 1519731240 2018.02.27 11:34 636.40000000 636.40000000 636.40000000 636.40000000 636.36033634 1.17660660 4 1519731300 2018.02.27 11:35 636.50000000 636.60000000 636.50000000 636.60000000 636.38316145 1.14195028 3 1519731360 2018.02.27 11:36 636.61000000 636.81000000 636.61000000 636.81000000 636.42381274 1.13059434 4 1519731420 2018.02.27 11:37 636.94000000 638.02000000 636.94000000 638.02000000 636.57583058 1.12551349 8 1519731480 2018.02.27 11:38 638.03000000 638.13000000 638.03000000 638.13000000 636.72384671 1.12715177 9 1519731540 2018.02.27 11:39 638.31000000 638.92000000 638.31000000 638.92000000 636.93300417 1.13226153 31 1519731600 2018.02.27 11:40 638.92000000 638.70000000 638.06000000 639.48000000 637.10128949 1.08302058 33 1519731660 2018.02.27 11:41 638.72000000 637.53000000 637.52000000 639.42000000 637.14211906 0.93142996 19 1519731720 2018.02.27 11:42 637.61000000 638.01000000 637.55000000 638.01000000 637.22477439 0.85941081 31 1519731780 2018.02.27 11:43 638.02000000 638.71000000 638.02000000 638.71000000 637.36622445 0.89307333 18 1519731840 2018.02.27 11:44 638.71000000 638.81000000 638.71000000 638.81000000 637.50372688 0.92007751 10 1519731900 2018.02.27 11:45 638.91000000 638.91000000 638.91000000 638.92000000 637.63765765 0.97246044 5 1519731960 2018.02.27 11:46 637.02000000 637.61000000 637.02000000 637.61000000 637.63502359 0.97225446 14 1519732020 2018.02.27 11:47 637.72000000 638.91000000 637.72000000 638.91000000 637.75644992 1.02167433 19 1519732080 2018.02.27 11:48 639.00000000 639.00000000 638.96000000 639.01000000 637.87488326 1.07318118 7 1519732140 2018.02.27 11:49 639.00000000 639.00000000 639.00000000 639.00000000 637.98203723 1.11069105 1 1519732260 2018.02.27 11:51 639.00000000 639.00000000 639.00000000 639.00000000 638.07898607 1.10422979 7 1519732320 2018.02.27 11:52 639.00000000 639.00000000 639.00000000 639.00000000 638.16670168 1.07684146 1 1519732380 2018.02.27 11:53 639.00000000 639.00000000 639.00000000 639.00000000 638.24606342 0.94661969 2 1519732440 2018.02.27 11:54 638.96000000 639.00000000 638.96000000 639.00000000 638.31786691 0.85560456 7 1519732500 2018.02.27 11:55 639.00000000 639.00000000 639.00000000 639.00000000 638.38283196 0.74873894 1 1519732560 2018.02.27 11:56 639.00000000 639.00000000 639.00000000 639.03000000 638.44160987 0.63570603 16 1519732620 2018.02.27 11:57 639.00000000 638.01000000 637.27000000 639.00000000 638.40050417 0.54419663 25 1519732680 2018.02.27 11:58 637.20000000 638.00000000 637.20000000 638.21000000 638.36236092 0.56085498 25 1519732740 2018.02.27 11:59 638.00000000 638.72000000 638.00000000 638.72000000 638.39642178 0.54805535 28 1519732800 2018.02.27 12:00 638.80000000 637.93000000 637.21000000 638.92000000 638.35200066 0.56296419 29 1519732860 2018.02.27 12:01 638.10000000 637.30000000 637.23000000 638.43000000 638.25181012 0.64063387 36 1519732920 2018.02.27 12:02 637.40000000 637.70000000 637.24000000 638.21000000 638.19925678 0.65703316 29 1519732980 2018.02.27 12:03 637.30000000 637.60000000 637.20000000 637.60000000 638.14218470 0.69759652 33 1519733040 2018.02.27 12:04 637.60000000 636.21000000 636.12000000 637.60000000 637.95816711 0.88351466 27 1519733100 2018.02.27 12:05 636.31000000 637.10000000 636.31000000 637.10000000 637.87643691 0.91852909 25 1519733160 2018.02.27 12:06 635.91000000 637.10000000 635.91000000 637.30000000 637.80249054 0.93549530 21 1519733220 2018.02.27 12:07 637.11000000 636.51000000 635.69000000 637.30000000 637.67939620 1.02890154 18 1519733280 2018.02.27 12:08 636.60000000 637.12000000 636.60000000 637.12000000 637.62612037 1.02102416 15 1519733340 2018.02.27 12:09 636.40000000 636.50000000 636.40000000 636.70000000 637.51887081 1.04419816 17 1519733400 2018.02.27 12:10 636.60000000 636.01000000 635.51000000 636.71000000 637.37516883 1.09234369 22 1519733460 2018.02.27 12:11 636.01000000 636.30000000 635.51000000 636.52000000 637.27277180 1.08945198 28 1519733520 2018.02.27 12:12 636.40000000 636.01000000 635.51000000 636.72000000 637.15250782 1.08996822 24 1519733580 2018.02.27 12:13 636.11000000 635.52000000 634.72000000 636.72000000 636.99703088 1.10932877 27 1519733640 2018.02.27 12:14 635.73000000 636.50000000 635.73000000 636.63000000 636.94969461 1.03173982 42 1519733700 2018.02.27 12:15 636.50000000 636.16000000 634.97000000 636.50000000 636.87448560 0.95314256 22 1519733760 2018.02.27 12:16 636.17000000 635.45000000 634.93000000 636.50000000 636.73882030 0.89776634 34 1519733820 2018.02.27 12:17 635.60000000 636.13000000 635.60000000 636.14000000 636.68083742 0.86800093 22 1519733880 2018.02.27 12:18 636.13000000 635.79000000 635.79000000 636.13000000 636.59599576 0.84478443 22 1519733940 2018.02.27 12:19 635.79000000 632.62000000 632.52000000 635.79000000 636.21732950 1.12107583 38 1519734000 2018.02.27 12:20 634.81000000 634.68000000 630.83000000 634.97000000 636.07091716 1.11768464 37 1519734060 2018.02.27 12:21 634.68000000 634.57000000 634.57000000 634.68000000 635.92797267 1.14414521 21 1519734120 2018.02.27 12:22 633.29000000 633.01000000 631.90000000 634.32000000 635.65007051 1.26831683 21 1519734180 2018.02.27 12:23 633.10000000 633.00000000 632.64000000 633.24000000 635.39768284 1.34736945 29 1519734240 2018.02.27 12:24 632.39000000 633.15000000 632.39000000 633.15000000 635.18361781 1.45195085 25 1519734300 2018.02.27 12:25 633.13000000 633.01000000 632.30000000 633.13000000 634.97660659 1.49465764 32 1519734360 2018.02.27 12:26 633.01000000 633.01000000 633.01000000 633.01000000 634.78931073 1.50514031 24 1519734420 2018.02.27 12:27 633.01000000 632.97000000 632.96000000 633.01000000 634.61604304 1.53061839 7 1519734480 2018.02.27 12:28 632.97000000 632.97000000 632.97000000 632.98000000 634.45927703 1.48514015 20 1519734540 2018.02.27 12:29 632.97000000 632.40000000 632.22000000 632.97000000 634.26315541 1.49978961 34 1519734600 2018.02.27 12:30 631.90000000 632.00000000 631.90000000 632.00000000 634.04761680 1.54889107 25 1519734660 2018.02.27 12:31 632.00000000 628.74000000 628.53000000 632.10000000 633.54212949 1.90907106 41 1519734720 2018.02.27 12:32 628.90000000 630.70000000 628.90000000 630.71000000 633.27145049 1.96438277 31 1519734780 2018.02.27 12:33 630.50000000 630.71000000 630.18000000 631.10000000 633.02750282 2.01141536 35 1519734840 2018.02.27 12:34 630.29000000 630.70000000 630.29000000 631.00000000 632.80583589 1.94677214 36 1519734900 2018.02.27 12:35 630.70000000 630.50000000 629.89000000 630.90000000 632.58623247 1.88184032 32 1519734960 2018.02.27 12:36 630.50000000 628.60000000 628.50000000 630.80000000 632.20659128 1.99407282 37 1519735020 2018.02.27 12:37 628.73000000 628.70000000 628.60000000 628.82000000 631.87263021 1.96370485 8 1519735080 2018.02.27 12:38 628.70000000 628.60000000 628.50000000 628.70000000 631.56095114 1.90626171 9 1519735140 2018.02.27 12:39 628.70000000 628.05000000 628.05000000 628.70000000 631.22657484 2.06578806 7 1519735200 2018.02.27 12:40 627.51000000 627.50000000 627.50000000 627.51000000 630.87166295 2.10552720 9 1519735260 2018.02.27 12:41 627.50000000 627.38000000 627.38000000 627.50000000 630.53912362 2.10045000 6 1519735320 2018.02.27 12:42 627.38000000 624.60000000 624.51000000 627.38000000 629.97349280 2.44799538 20 1519735380 2018.02.27 12:43 624.60000000 624.60000000 624.51000000 624.90000000 629.46173158 2.68526351 30 1519735440 2018.02.27 12:44 624.70000000 624.51000000 624.51000000 624.70000000 628.99013810 2.83315031 15 1519735500 2018.02.27 12:45 624.51000000 618.64000000 618.64000000 624.51000000 628.00441066 3.62767492 28 1519735560 2018.02.27 12:46 618.65000000 618.79000000 618.65000000 620.40000000 627.12684774 4.13044164 48 1519735620 2018.02.27 12:47 618.79000000 621.02000000 618.79000000 621.02000000 626.54524319 4.23952328 29 1519735680 2018.02.27 12:48 621.05000000 621.54000000 621.05000000 621.56000000 626.06855337 4.21201899 26 1519735740 2018.02.27 12:49 621.57000000 618.60000000 617.54000000 621.65000000 625.35726257 4.38779874 36 1519735800 2018.02.27 12:50 618.60000000 618.79000000 618.60000000 618.79000000 624.73180899 4.45556985 19 1519735860 2018.02.27 12:51 618.79000000 618.81000000 618.50000000 619.00000000 624.16782718 4.63663377 29 1519735920 2018.02.27 12:52 618.81000000 618.81000000 618.81000000 618.90000000 623.65755793 4.62293514 19 1519735980 2018.02.27 12:53 618.81000000 618.81000000 618.81000000 618.81000000 623.19588574 4.52502450 18 1519736040 2018.02.27 12:54 618.81000000 618.81000000 618.81000000 618.81000000 622.77818234 4.34388212 10 1519736100 2018.02.27 12:55 618.52000000 618.70000000 618.51000000 618.80000000 622.38978402 4.09929883 21 1519736160 2018.02.27 12:56 618.70000000 618.80000000 618.70000000 618.80000000 622.04789983 3.93819845 12 1519736220 2018.02.27 12:57 618.51000000 618.71000000 617.60000000 618.71000000 621.73000461 3.70621846 34 1519736280 2018.02.27 12:58 618.70000000 618.62000000 617.54000000 618.72000000 621.43381369 3.41119473 24 1519736340 2018.02.27 12:59 618.62000000 611.50000000 611.50000000 618.62000000 620.48773620 3.64376090 35 1519736400 2018.02.27 13:00 611.50000000 608.00000000 607.60000000 611.50000000 619.29842799 4.17701845 32 1519736460 2018.02.27 13:01 607.90000000 606.60000000 604.39000000 608.60000000 618.08905389 4.63081175 26 1519736520 2018.02.27 13:02 606.60000000 608.02000000 606.60000000 608.02000000 617.13009638 4.92434180 15 1519736580 2018.02.27 13:03 608.02000000 608.99000000 607.18000000 608.99000000 616.35484911 4.97888796 21 1519736640 2018.02.27 13:04 608.99000000 609.11000000 608.99000000 609.12000000 615.66486348 4.90428608 23 1519736700 2018.02.27 13:05 609.11000000 610.20000000 609.11000000 610.21000000 615.14440029 5.02652712 31 1519736760 2018.02.27 13:06 610.20000000 610.49000000 610.20000000 610.49000000 614.70112407 5.08753206 31 1519736820 2018.02.27 13:07 610.49000000 610.49000000 610.49000000 610.70000000 614.30006464 4.98688567 37 1519736880 2018.02.27 13:08 610.49000000 610.40000000 609.93000000 610.49000000 613.92862991 4.79276291 27 1519736940 2018.02.27 13:09 610.50000000 611.00000000 609.16000000 611.00000000 613.64971277 4.71689612 29 1519737000 2018.02.27 13:10 611.00000000 611.33000000 611.00000000 611.33000000 613.42878775 4.59300996 17 1519737060 2018.02.27 13:11 611.33000000 611.40000000 611.33000000 612.00000000 613.23556987 4.43868473 36 1519737120 2018.02.27 13:12 611.40000000 611.64000000 611.40000000 611.67000000 613.08361083 4.25436912 30 1519737180 2018.02.27 13:13 611.61000000 611.22000000 610.76000000 611.61000000 612.90612409 4.04377396 32 1519737240 2018.02.27 13:14 611.22000000 611.74000000 611.22000000 611.81000000 612.79506465 3.80192286 30 1519737300 2018.02.27 13:15 611.98000000 612.02000000 611.98000000 612.06000000 612.72124897 3.54366534 21 1519737360 2018.02.27 13:16 612.03000000 612.07000000 612.02000000 612.16000000 612.65922526 3.24708461 30 1519737420 2018.02.27 13:17 612.11000000 611.45000000 611.45000000 612.12000000 612.54406095 2.89386348 30 1519737480 2018.02.27 13:18 611.45000000 611.92000000 611.44000000 612.06000000 612.48462657 2.51121232 25 1519737540 2018.02.27 13:19 611.93000000 611.96000000 611.85000000 611.98000000 612.43466214 2.46493393 14 1519737600 2018.02.27 13:20 611.99000000 611.99000000 611.91000000 612.12000000 612.39231336 2.22654783 33 1519737660 2018.02.27 13:21 612.00000000 612.41000000 612.00000000 612.41000000 612.39399780 1.81237547 33 1519737720 2018.02.27 13:22 612.42000000 612.41000000 612.36000000 612.43000000 612.39552182 1.52700030 13 1519737780 2018.02.27 13:23 612.42000000 612.80000000 612.37000000 612.83000000 612.43404355 1.35573628 33 1519737840 2018.02.27 13:24 612.80000000 612.80000000 612.80000000 612.87000000 612.46889655 1.16297572 7 1519737900 2018.02.27 13:25 612.80000000 612.85000000 612.80000000 612.85000000 612.50519211 1.07614908 6 1519737960 2018.02.27 13:26 612.85000000 612.23000000 612.01000000 612.85000000 612.47898334 0.96067507 24 1519738020 2018.02.27 13:27 612.24000000 612.53000000 612.05000000 612.58000000 612.48384207 0.85486329 30 1519738080 2018.02.27 13:28 612.61000000 613.03000000 612.49000000 613.52000000 612.53585711 0.75991070 14 1519738140 2018.02.27 13:29 613.04000000 613.98000000 613.04000000 614.00000000 612.67339453 0.82348471 30 1519738200 2018.02.27 13:30 613.99000000 614.23000000 613.99000000 614.24000000 612.82164267 0.91194812 35 1519738260 2018.02.27 13:31 614.24000000 614.68000000 614.24000000 614.68000000 612.99862908 1.02428291 25 1519738320 2018.02.27 13:32 614.69000000 614.71000000 614.69000000 614.71000000 613.16161679 1.11490891 4 1519738380 2018.02.27 13:33 614.72000000 614.81000000 614.72000000 614.81000000 613.31860567 1.14840685 12 1519738440 2018.02.27 13:34 614.67000000 607.95000000 607.93000000 614.67000000 612.80730989 1.48470727 20 1519738500 2018.02.27 13:35 603.53000000 607.62000000 602.00000000 607.70000000 612.31328038 1.83892203 47 1519738560 2018.02.27 13:36 607.62000000 607.96000000 607.62000000 607.96000000 611.89868224 2.10177415 21 1519738620 2018.02.27 13:37 608.10000000 608.55000000 608.10000000 608.81000000 611.57976013 2.27589446 25 1519738680 2018.02.27 13:38 608.55000000 609.87000000 608.55000000 609.87000000 611.41692583 2.33948431 24 1519738740 2018.02.27 13:39 609.87000000 609.99000000 609.87000000 609.99000000 611.28102813 2.38785633 5 1519738800 2018.02.27 13:40 609.99000000 610.28000000 609.99000000 610.28000000 611.18569212 2.41493595 7 1519738860 2018.02.27 13:41 610.18000000 610.28000000 610.17000000 610.31000000 611.09943573 2.42700487 13 1519738920 2018.02.27 13:42 610.28000000 609.90000000 609.90000000 610.28000000 610.98520375 2.44805306 14 1519738980 2018.02.27 13:43 609.90000000 610.33000000 609.90000000 610.33000000 610.92280339 2.43085047 18 1519739040 2018.02.27 13:44 610.33000000 612.13000000 610.33000000 612.51000000 611.03777450 2.38960923 31 1519739100 2018.02.27 13:45 611.93000000 612.08000000 611.81000000 612.08000000 611.13703407 2.35516794 28 1519739160 2018.02.27 13:46 612.08000000 612.63000000 612.08000000 612.63000000 611.27922130 2.35595239 20 1519739220 2018.02.27 13:47 612.62000000 612.63000000 612.62000000 612.67000000 611.40786689 2.35661306 27 1519739280 2018.02.27 13:48 612.63000000 612.67000000 612.63000000 612.67000000 611.52807005 2.35089408 19 1519739340 2018.02.27 13:49 612.65000000 612.65000000 612.65000000 612.67000000 611.63492052 2.31294863 32 1519739400 2018.02.27 13:50 612.66000000 612.46000000 612.28000000 612.68000000 611.71349952 2.26277678 26 1519739460 2018.02.27 13:51 612.46000000 612.69000000 612.46000000 612.77000000 611.80649956 2.20200435 33 1519739520 2018.02.27 13:52 612.69000000 612.80000000 612.69000000 613.20000000 611.90111865 2.15304052 31 1519739580 2018.02.27 13:53 612.27000000 612.41000000 612.27000000 612.59000000 611.94958354 2.07976456 26 1519739640 2018.02.27 13:54 612.42000000 612.74000000 612.41000000 613.50000000 612.02486130 1.91972855 30 1519739700 2018.02.27 13:55 612.74000000 612.01000000 611.80000000 612.96000000 612.02344594 1.64721849 16 1519739760 2018.02.27 13:56 612.12000000 612.64000000 612.12000000 612.64000000 612.08216537 1.40052124 27 1519739820 2018.02.27 13:57 612.51000000 612.51000000 612.51000000 612.52000000 612.12291153 1.17161393 14 1519739880 2018.02.27 13:58 612.50000000 612.34000000 612.34000000 612.50000000 612.14358662 1.06327253 15 1519739940 2018.02.27 13:59 612.34000000 612.36000000 612.34000000 612.36000000 612.16419742 0.95195805 6 1519740000 2018.02.27 14:00 612.36000000 612.36000000 612.36000000 612.36000000 612.18284528 0.85569675 1 1519740060 2018.02.27 14:01 612.36000000 612.36000000 612.36000000 612.36000000 612.19971716 0.74247551 4 1519740120 2018.02.27 14:02 612.36000000 612.36000000 612.36000000 612.36000000 612.21498219 0.53246605 2 1519740180 2018.02.27 14:03 612.37000000 613.36000000 612.37000000 613.36000000 612.32403151 0.34507001 4 1519740240 2018.02.27 14:04 613.36000000 613.50000000 613.36000000 613.50000000 612.43602851 0.37681813 4 1519740300 2018.02.27 14:05 613.50000000 613.61000000 613.50000000 613.62000000 612.54783532 0.41013669 13 1519740360 2018.02.27 14:06 613.61000000 613.61000000 613.39000000 613.62000000 612.64899386 0.45058148 23 1519740420 2018.02.27 14:07 613.61000000 613.90000000 613.61000000 614.39000000 612.76813730 0.51704187 34 1519740480 2018.02.27 14:08 613.90000000 613.92000000 613.90000000 614.10000000 612.87783851 0.57598729 21 1519740540 2018.02.27 14:09 613.93000000 613.92000000 613.31000000 614.01000000 612.97709198 0.62474992 18 1519740600 2018.02.27 14:10 613.92000000 613.92000000 613.92000000 613.92000000 613.06689275 0.65685108 13 1519740720 2018.02.27 14:12 613.92000000 613.92000000 613.92000000 613.92000000 613.14814106 0.68828992 24 1519740780 2018.02.27 14:13 613.92000000 613.92000000 613.92000000 613.93000000 613.22165143 0.71580624 22 1519740840 2018.02.27 14:14 613.92000000 613.92000000 613.92000000 613.93000000 613.28816082 0.71873606 11 1519740900 2018.02.27 14:15 613.93000000 614.31000000 613.93000000 614.31000000 613.38547884 0.75703136 27 1519740960 2018.02.27 14:16 614.31000000 614.50000000 614.31000000 614.51000000 613.49162371 0.74622939 13 1519741080 2018.02.27 14:18 614.60000000 614.70000000 614.60000000 614.70000000 613.60670717 0.78292779 4 1519741140 2018.02.27 14:19 614.71000000 615.00000000 614.70000000 615.00000000 613.73940172 0.81980197 9 1519741200 2018.02.27 14:20 615.00000000 615.42000000 615.00000000 615.60000000 613.89945870 0.86004992 21 1519741260 2018.02.27 14:21 615.41000000 615.52000000 615.41000000 616.12000000 614.05379597 0.88073084 43 1519741320 2018.02.27 14:22 615.53000000 615.52000000 615.52000000 615.55000000 614.19343445 0.87042127 21 1519741380 2018.02.27 14:23 615.53000000 615.52000000 615.52000000 615.53000000 614.31977402 0.82911322 22 1519741440 2018.02.27 14:24 615.52000000 615.00000000 615.00000000 615.52000000 614.38455745 0.72032894 6 1519741500 2018.02.27 14:25 615.00000000 614.39000000 614.39000000 615.00000000 614.38507579 0.68291477 11 1519741560 2018.02.27 14:26 614.39000000 614.32000000 614.32000000 614.61000000 614.37887809 0.65433965 25 1519741620 2018.02.27 14:27 614.32000000 614.50000000 614.32000000 614.50000000 614.39041351 0.63006774 15 1519741680 2018.02.27 14:28 614.32000000 614.32000000 614.32000000 614.40000000 614.38370746 0.60711681 12 1519741740 2018.02.27 14:29 614.32000000 614.32000000 614.32000000 614.34000000 614.37764009 0.59922024 35 1519741800 2018.02.27 14:30 614.32000000 613.40000000 613.32000000 614.32000000 614.28453151 0.65650788 31 1519741860 2018.02.27 14:31 613.32000000 612.01000000 612.01000000 613.40000000 614.06790946 0.88842502 26 1519741920 2018.02.27 14:32 612.01000000 612.30000000 612.00000000 612.61000000 613.89953713 1.03180570 40 1519741980 2018.02.27 14:33 612.30000000 612.10000000 612.01000000 612.31000000 613.72815264 1.17296540 23 1519742040 2018.02.27 14:34 612.10000000 612.12000000 612.10000000 612.12000000 613.57499525 1.28798314 10 1519742100 2018.02.27 14:35 612.20000000 612.21000000 612.12000000 612.82000000 613.44499570 1.37577266 18 1519742160 2018.02.27 14:36 612.21000000 612.20000000 612.11000000 612.30000000 613.32642468 1.43911204 25 1519742220 2018.02.27 14:37 612.20000000 612.11000000 612.11000000 612.21000000 613.21057471 1.48683081 17 1519742280 2018.02.27 14:38 612.11000000 612.20000000 612.11000000 612.20000000 613.11432950 1.50296444 20 1519742340 2018.02.27 14:39 612.20000000 612.11000000 612.11000000 612.30000000 613.01867907 1.49321293 31 1519742400 2018.02.27 14:40 612.20000000 612.01000000 612.00000000 612.21000000 612.92261440 1.44099270 16 1519742460 2018.02.27 14:41 612.01000000 612.11000000 612.00000000 612.11000000 612.84522255 1.35168040 16 1519742520 2018.02.27 14:42 612.11000000 612.42000000 612.11000000 612.42000000 612.80472516 1.22445831 10 1519742580 2018.02.27 14:43 612.20000000 612.31000000 612.20000000 612.31000000 612.75760848 1.07529780 9 1519742640 2018.02.27 14:44 612.01000000 612.41000000 612.01000000 612.41000000 612.72450291 0.95622348 8 1519742700 2018.02.27 14:45 612.50000000 612.51000000 612.50000000 612.51000000 612.70407406 0.88168343 2 1519742760 2018.02.27 14:46 612.01000000 612.11000000 612.01000000 612.11000000 612.64749558 0.80909254 5 1519742820 2018.02.27 14:47 612.20000000 612.41000000 612.20000000 612.41000000 612.62487695 0.69209858 11 1519742880 2018.02.27 14:48 612.41000000 612.00000000 612.00000000 612.41000000 612.56536486 0.57260678 12 1519742940 2018.02.27 14:49 612.10000000 612.10000000 612.10000000 612.10000000 612.52104440 0.39930490 9 1519743000 2018.02.27 14:50 612.11000000 612.00000000 612.00000000 612.51000000 612.47142112 0.32210240 8 1519743060 2018.02.27 14:51 612.00000000 610.76000000 610.52000000 612.00000000 612.30842864 0.39139630 42 1519743120 2018.02.27 14:52 610.51000000 611.20000000 610.51000000 611.20000000 612.20286400 0.41883510 41 1519743180 2018.02.27 14:53 611.30000000 612.33000000 610.89000000 612.39000000 612.21497219 0.42283280 38 1519743240 2018.02.27 14:54 612.33000000 611.80000000 610.61000000 612.33000000 612.17545103 0.42034983 29 1519743300 2018.02.27 14:55 611.80000000 611.51000000 611.17000000 611.90000000 612.11207474 0.42944055 14 1519743360 2018.02.27 14:56 611.51000000 611.70000000 611.40000000 612.02000000 612.07282953 0.43092693 33 1519743420 2018.02.27 14:57 611.70000000 611.99000000 611.70000000 611.99000000 612.06494100 0.42997357 26 1519743480 2018.02.27 14:58 612.00000000 611.31000000 611.00000000 612.57000000 611.99304186 0.44924624 40 1519743540 2018.02.27 14:59 611.41000000 612.50000000 611.41000000 612.50000000 612.04132359 0.46702264 28 1519743600 2018.02.27 15:00 612.75000000 612.50000000 612.50000000 612.81000000 612.08500706 0.48392790 11 1519743660 2018.02.27 15:01 612.50000000 612.79000000 612.50000000 612.79000000 612.15214924 0.52009378 4 1519743720 2018.02.27 15:02 612.79000000 612.63000000 612.63000000 612.79000000 612.19765884 0.53878353 2 1519743780 2018.02.27 15:03 612.50000000 612.50000000 612.50000000 612.50000000 612.22645323 0.55080580 1 1519743840 2018.02.27 15:04 612.50000000 612.50000000 612.50000000 612.51000000 612.25250531 0.56118252 17 1519743900 2018.02.27 15:05 612.50000000 612.50000000 612.50000000 612.50000000 612.27607623 0.56960108 8 1519743960 2018.02.27 15:06 612.50000000 613.10000000 612.50000000 613.10000000 612.35454516 0.62432295 21 1519744020 2018.02.27 15:07 613.10000000 612.50000000 612.50000000 613.10000000 612.36839800 0.63057334 21 1519744080 2018.02.27 15:08 612.50000000 610.70000000 610.51000000 612.50000000 612.20950295 0.67290952 13 1519744140 2018.02.27 15:09 610.80000000 610.51000000 610.50000000 611.61000000 612.04764553 0.73767022 19 1519744200 2018.02.27 15:10 610.52000000 610.50000000 610.50000000 611.60000000 611.90025072 0.79968702 24 1519744260 2018.02.27 15:11 610.50000000 610.70000000 610.50000000 610.70000000 611.78594113 0.81049434 19 1519744320 2018.02.27 15:12 610.70000000 610.90000000 610.70000000 610.90000000 611.70156578 0.83718225 13 1519744380 2018.02.27 15:13 610.91000000 610.71000000 610.71000000 611.00000000 611.60713094 0.86970135 33 1519744440 2018.02.27 15:14 610.71000000 611.35000000 610.71000000 611.35000000 611.58264228 0.87544441 13 1519744500 2018.02.27 15:15 611.35000000 611.35000000 611.35000000 611.35000000 611.56048587 0.88163708 6 1519744560 2018.02.27 15:16 611.35000000 611.35000000 611.35000000 611.35000000 611.54043960 0.88673863 21 1519744620 2018.02.27 15:17 611.35000000 610.71000000 610.71000000 611.35000000 611.46135012 0.91601933 25 1519744680 2018.02.27 15:18 610.71000000 610.71000000 610.71000000 610.71000000 611.38979296 0.94782008 16 1519744740 2018.02.27 15:19 610.71000000 610.71000000 610.71000000 610.71000000 611.32505077 0.94138251 16 1519744800 2018.02.27 15:20 610.71000000 610.71000000 610.71000000 610.71000000 611.26647451 0.92556912 2 1519744860 2018.02.27 15:21 610.71000000 610.71000000 610.71000000 610.71000000 611.21347694 0.87728094 9 1519744920 2018.02.27 15:22 610.71000000 610.71000000 610.71000000 610.71000000 611.16552675 0.83056191 11 1519744980 2018.02.27 15:23 610.71000000 610.50000000 610.50000000 610.71000000 611.10214325 0.79228348 14 1519745040 2018.02.27 15:24 608.44000000 609.20000000 608.44000000 609.20000000 610.92098675 0.84207201 18 1519745100 2018.02.27 15:25 609.31000000 608.80000000 607.96000000 609.70000000 610.71898801 0.89997859 26 1519745160 2018.02.27 15:26 608.80000000 609.66000000 608.80000000 609.66000000 610.61813201 0.76074220 24 1519745220 2018.02.27 15:27 609.67000000 610.50000000 609.67000000 610.50000000 610.60688135 0.63319615 20 1519745280 2018.02.27 15:28 610.51000000 611.71000000 610.51000000 611.71000000 610.71194026 0.68835356 12 1519745340 2018.02.27 15:29 612.20000000 612.21000000 612.20000000 612.21000000 610.85461262 0.78233205 4 1519745400 2018.02.27 15:30 612.21000000 611.81000000 611.70000000 613.28000000 610.94560189 0.82378365 13 1519745460 2018.02.27 15:31 611.80000000 612.11000000 611.80000000 612.11000000 611.05649695 0.88505809 22 1519745520 2018.02.27 15:32 612.11000000 612.11000000 612.00000000 612.13000000 611.15683058 0.93956356 24 1519745580 2018.02.27 15:33 612.12000000 612.33000000 612.11000000 612.33000000 611.26856100 0.99876027 7 1519745640 2018.02.27 15:34 612.34000000 612.38000000 612.33000000 612.38000000 611.37441233 1.06021274 14 1519745700 2018.02.27 15:35 612.51000000 612.10000000 612.00000000 612.74000000 611.44351592 1.09533065 15 1519745760 2018.02.27 15:36 612.10000000 612.40000000 612.10000000 612.50000000 611.53460964 1.14682547 22 1519745820 2018.02.27 15:37 612.40000000 612.50000000 612.40000000 612.50000000 611.62655158 1.18278756 17 1519745880 2018.02.27 15:38 612.50000000 612.50000000 612.50000000 612.50000000 611.70973714 1.20797582 22 1519745940 2018.02.27 15:39 612.50000000 612.50000000 612.00000000 612.50000000 611.78500027 1.22347261 8 1519746000 2018.02.27 15:40 612.50000000 612.50000000 612.50000000 612.50000000 611.85309548 1.23015921 17 1519746060 2018.02.27 15:41 611.65000000 611.65000000 611.65000000 611.65000000 611.83375306 1.19878420 13 1519746120 2018.02.27 15:42 611.65000000 611.90000000 611.65000000 612.00000000 611.84006229 1.17369026 18 1519746180 2018.02.27 15:43 611.90000000 611.90000000 611.90000000 611.90000000 611.84577064 1.13590223 19 1519746240 2018.02.27 15:44 611.90000000 612.10000000 611.90000000 612.10000000 611.86998296 0.97319168 19 1519746300 2018.02.27 15:45 612.10000000 612.20000000 612.10000000 612.30000000 611.90141316 0.69068501 13 1519746360 2018.02.27 15:46 612.20000000 611.60000000 611.45000000 612.21000000 611.87270714 0.48966831 21 1519746420 2018.02.27 15:47 611.60000000 613.39000000 611.60000000 613.39000000 612.01721122 0.43405512 14 1519746480 2018.02.27 15:48 613.39000000 613.83000000 613.39000000 613.83000000 612.18985777 0.52897221 15 1519746540 2018.02.27 15:49 613.84000000 615.40000000 613.84000000 615.40000000 612.49558561 0.85030921 23 1519746600 2018.02.27 15:50 614.71000000 615.01000000 614.71000000 615.01000000 612.73505364 1.00655715 13 1519746660 2018.02.27 15:51 615.10000000 613.31000000 612.77000000 615.11000000 612.78981044 1.00951648 18 1519746720 2018.02.27 15:52 613.40000000 614.60000000 613.40000000 614.60000000 612.96220944 1.08827378 20 1519746780 2018.02.27 15:53 614.60000000 614.96000000 614.60000000 614.96000000 613.15247521 1.18739128 19 1519746840 2018.02.27 15:54 614.96000000 616.04000000 614.96000000 616.04000000 613.42747757 1.37503270 18 1519746900 2018.02.27 15:55 616.04000000 616.40000000 616.04000000 616.40000000 613.71057495 1.54181293 11 1519746960 2018.02.27 15:56 616.40000000 616.62000000 616.31000000 616.62000000 613.98766305 1.69788189 10 1519747020 2018.02.27 15:57 616.62000000 617.50000000 616.62000000 617.50000000 614.32217133 1.90510562 7 1519747080 2018.02.27 15:58 617.50000000 617.92000000 617.50000000 617.92000000 614.66482168 2.09839262 6 1519747140 2018.02.27 15:59 617.92000000 617.92000000 617.92000000 617.92000000 614.97483866 2.23557584 5 1519747200 2018.02.27 16:00 617.92000000 617.92000000 617.92000000 617.93000000 615.25533022 2.32582073 5 1519747260 2018.02.27 16:01 617.92000000 616.62000000 616.62000000 617.92000000 615.38529877 2.23003825 19 1519747320 2018.02.27 16:02 616.63000000 616.62000000 616.62000000 617.85000000 615.50288936 2.12708728 24 1519747380 2018.02.27 16:03 616.71000000 617.20000000 616.71000000 617.20000000 615.66451895 2.02297550 21 1519747440 2018.02.27 16:04 617.21000000 617.21000000 617.21000000 617.22000000 615.81170762 1.90085481 14 1519747500 2018.02.27 16:05 617.21000000 614.71000000 612.60000000 617.21000000 615.70678308 1.73708576 33 1519747560 2018.02.27 16:06 614.71000000 612.84000000 611.90000000 615.40000000 615.43375612 1.64654094 36 1519747620 2018.02.27 16:07 612.84000000 613.20000000 612.84000000 613.20000000 615.22101744 1.71732440 32 1519747680 2018.02.27 16:08 613.20000000 613.40000000 613.20000000 613.40000000 615.04758721 1.79965559 21 1519747740 2018.02.27 16:09 613.30000000 613.60000000 613.30000000 613.60000000 614.90972176 1.87901798 25 1519747800 2018.02.27 16:10 613.60000000 613.80000000 613.50000000 613.80000000 614.80403398 1.93726085 22 1519747860 2018.02.27 16:11 613.80000000 613.40000000 613.16000000 613.80000000 614.67031645 1.99426836 20 1519747920 2018.02.27 16:12 613.40000000 613.90000000 613.40000000 613.90000000 614.59695298 2.03634631 17 1519747980 2018.02.27 16:13 614.00000000 614.00000000 614.00000000 614.00000000 614.54010032 2.06603707 3 1519748040 2018.02.27 16:14 614.00000000 614.10000000 614.00000000 614.10000000 614.49818600 2.05991216 13 1519748100 2018.02.27 16:15 614.10000000 613.30000000 613.16000000 614.10000000 614.38407305 2.08030810 9 1519748160 2018.02.27 16:16 613.30000000 613.50000000 613.30000000 613.66000000 614.29987562 2.06155214 20 1519748220 2018.02.27 16:17 613.50000000 613.16000000 613.16000000 613.50000000 614.19131603 1.98707847 15 1519748280 2018.02.27 16:18 613.16000000 611.51000000 611.51000000 613.16000000 613.93595260 1.97089764 29 1519748340 2018.02.27 16:19 611.52000000 611.60000000 611.30000000 612.20000000 613.71348093 1.88838353 30 1519748400 2018.02.27 16:20 611.40000000 610.70000000 610.51000000 611.70000000 613.42648274 1.82629508 16 1519748460 2018.02.27 16:21 610.70000000 610.80000000 610.70000000 610.80000000 613.17634153 1.82578277 4 1519748520 2018.02.27 16:22 610.90000000 609.80000000 609.51000000 610.90000000 612.85478519 1.86675398 20 1519748580 2018.02.27 16:23 609.80000000 609.30000000 609.12000000 609.80000000 612.51623422 1.81989757 15 1519748640 2018.02.27 16:24 608.51000000 609.20000000 608.51000000 609.40000000 612.20040239 1.68645663 17 1519748700 2018.02.27 16:25 609.20000000 609.20000000 609.20000000 609.20000000 611.91464978 1.75203756 6 1519748760 2018.02.27 16:26 609.20000000 609.20000000 609.20000000 609.20000000 611.65611171 1.87712138 9 1519748820 2018.02.27 16:27 609.20000000 608.60000000 608.60000000 609.20000000 611.36505345 2.01044973 5 1519748880 2018.02.27 16:28 608.60000000 608.51000000 608.51000000 608.81000000 611.09314360 2.10281506 13 1519748940 2018.02.27 16:29 608.51000000 608.72000000 608.51000000 608.72000000 610.86712992 2.13086194 26 1519749000 2018.02.27 16:30 608.80000000 608.52000000 608.51000000 609.16000000 610.64359374 2.12558436 21 1519749060 2018.02.27 16:31 608.51000000 608.51000000 608.51000000 608.51000000 610.44039433 2.11502390 3 1519749120 2018.02.27 16:32 607.51000000 608.40000000 607.51000000 608.40000000 610.24607106 2.03867909 17 1519749180 2018.02.27 16:33 608.50000000 607.90000000 607.72000000 609.50000000 610.02263573 1.94113199 28 1519749240 2018.02.27 16:34 607.91000000 609.11000000 607.91000000 609.11000000 609.93571804 1.72569267 33 1519749300 2018.02.27 16:35 609.21000000 609.20000000 608.73000000 609.50000000 609.86564965 1.55599687 17 1519749360 2018.02.27 16:36 608.91000000 607.91000000 607.58000000 609.70000000 609.67939730 1.35927163 25 1519749420 2018.02.27 16:37 608.01000000 607.60000000 607.52000000 608.40000000 609.48135947 1.14593574 20 1519749480 2018.02.27 16:38 607.60000000 607.50000000 607.50000000 607.60000000 609.29265856 1.07838518 11 1519749540 2018.02.27 16:39 607.30000000 607.30000000 607.30000000 607.40000000 609.10288156 0.97154671 3 1519749600 2018.02.27 16:40 607.30000000 607.10000000 606.90000000 607.60000000 608.91213093 0.93205405 24 1519749660 2018.02.27 16:41 607.10000000 607.60000000 607.00000000 607.60000000 608.78716608 0.82399756 17 1519749720 2018.02.27 16:42 607.10000000 607.50000000 606.82000000 607.50000000 608.66457884 0.78542650 24 1519749780 2018.02.27 16:43 607.50000000 607.50000000 607.50000000 607.50000000 608.55366657 0.76533917 13 1519749840 2018.02.27 16:44 607.50000000 607.50000000 607.50000000 607.50000000 608.45331737 0.74379793 2 1519749900 2018.02.27 16:45 607.30000000 606.80000000 606.65000000 607.30000000 608.29585857 0.74799609 4 1519749960 2018.02.27 16:46 606.80000000 606.80000000 606.80000000 606.80000000 608.15339585 0.73910250 2 1519750020 2018.02.27 16:47 606.80000000 607.91000000 606.80000000 607.91000000 608.13021529 0.72649601 13 1519750080 2018.02.27 16:48 607.91000000 608.27000000 607.91000000 608.27000000 608.14352812 0.72686617 27 1519750140 2018.02.27 16:49 607.50000000 609.70000000 607.50000000 609.70000000 608.29176354 0.84716148 24 1519750200 2018.02.27 16:50 609.70000000 609.00000000 609.00000000 609.71000000 608.35921463 0.88885896 39 1519750260 2018.02.27 16:51 609.00000000 609.61000000 608.61000000 609.61000000 608.47833705 0.98205206 43 1519750320 2018.02.27 16:52 609.61000000 608.71000000 608.25000000 609.81000000 608.50040019 0.99360432 33 1519750380 2018.02.27 16:53 608.71000000 609.02000000 608.40000000 609.10000000 608.54988588 1.01320442 30 1519750440 2018.02.27 16:54 609.10000000 608.25000000 608.25000000 609.30000000 608.52132532 0.99349218 32 1519750500 2018.02.27 16:55 608.25000000 607.50000000 607.50000000 608.25000000 608.42405624 0.95668536 12 1519750560 2018.02.27 16:56 607.50000000 607.70000000 607.50000000 607.71000000 608.35509851 0.93098125 21 1519750620 2018.02.27 16:57 607.70000000 608.50000000 607.60000000 608.50000000 608.36889865 0.92172441 16 1519750680 2018.02.27 16:58 608.40000000 607.60000000 607.50000000 608.40000000 608.29567021 0.88981435 25 1519750740 2018.02.27 16:59 607.61000000 607.50000000 607.50000000 608.00000000 608.21989209 0.85750702 32 1519750800 2018.02.27 17:00 607.51000000 607.80000000 607.50000000 608.01000000 608.17990237 0.81762912 29 1519750860 2018.02.27 17:01 607.90000000 608.11000000 607.80000000 608.31000000 608.17324500 0.80650386 26 1519750920 2018.02.27 17:02 608.12000000 607.80000000 607.70000000 608.40000000 608.13769786 0.79329341 30 1519750980 2018.02.27 17:03 607.80000000 606.63000000 606.63000000 607.80000000 607.99410758 0.84493081 23 1519751040 2018.02.27 17:04 606.63000000 605.10000000 604.51000000 606.64000000 607.71847829 1.07383998 23 1519751100 2018.02.27 17:05 605.11000000 605.21000000 604.60000000 605.61000000 607.47957560 1.24048473 20 1519751160 2018.02.27 17:06 605.30000000 604.60000000 604.51000000 605.41000000 607.20533030 1.46310660 15 1519751220 2018.02.27 17:07 604.60000000 604.60000000 604.60000000 604.60000000 606.95720361 1.64105493 1 1519751280 2018.02.27 17:08 604.70000000 603.51000000 603.51000000 605.50000000 606.62889850 1.88379717 16 1519751340 2018.02.27 17:09 603.51000000 603.90000000 603.51000000 603.90000000 606.36900341 1.93048866 12 1519751400 2018.02.27 17:10 603.90000000 602.98000000 602.98000000 604.11000000 606.04624118 2.07198514 16 1519751460 2018.02.27 17:11 602.98000000 603.16000000 602.98000000 603.16000000 605.77136106 2.08557244 10 1519751520 2018.02.27 17:12 603.17000000 602.98000000 602.98000000 603.50000000 605.50551715 2.13653612 40 1519751580 2018.02.27 17:13 602.98000000 602.98000000 602.98000000 603.22000000 605.26499171 2.11553639 30 1519751640 2018.02.27 17:14 602.98000000 603.68000000 602.98000000 603.68000000 605.11404012 2.06811548 21 1519751700 2018.02.27 17:15 603.71000000 604.30000000 603.36000000 604.55000000 605.03651249 2.02012534 34 1519751760 2018.02.27 17:16 604.30000000 604.50000000 603.90000000 604.66000000 604.98541606 1.94094471 31 1519751820 2018.02.27 17:17 604.65000000 604.51000000 603.91000000 604.66000000 604.94013834 1.78069884 36 1519751880 2018.02.27 17:18 604.52000000 604.76000000 604.13000000 605.20000000 604.92298231 1.67890776 35 1519751940 2018.02.27 17:19 604.41000000 604.70000000 604.12000000 605.00000000 604.90174590 1.57606802 40 1519752000 2018.02.27 17:20 604.50000000 604.40000000 603.53000000 604.50000000 604.85396057 1.43247638 35 1519752060 2018.02.27 17:21 604.41000000 603.58000000 603.55000000 604.70000000 604.73263100 1.22725505 37 1519752120 2018.02.27 17:22 603.58000000 603.50000000 603.12000000 604.51000000 604.61523757 0.99773855 44 1519752180 2018.02.27 17:23 603.60000000 603.91000000 603.60000000 604.40000000 604.54807209 0.86315051 34 1519752240 2018.02.27 17:24 603.90000000 603.82000000 603.21000000 604.46000000 604.47873189 0.82594852 35 1519752300 2018.02.27 17:25 603.82000000 604.20000000 603.30000000 604.20000000 604.45218599 0.79424793 33 1519752360 2018.02.27 17:26 604.20000000 603.67000000 603.60000000 604.51000000 604.37769209 0.76218544 31 1519752420 2018.02.27 17:27 603.67000000 603.70000000 602.98000000 603.70000000 604.31314998 0.73197664 32 1519752480 2018.02.27 17:28 603.43000000 602.90000000 602.55000000 603.80000000 604.17856427 0.69650885 18 1519752540 2018.02.27 17:29 602.90000000 602.55000000 602.55000000 602.90000000 604.02346291 0.70820770 14 1519752600 2018.02.27 17:30 602.51000000 601.80000000 601.51000000 602.51000000 603.81170454 0.77051028 14 1519752660 2018.02.27 17:31 601.90000000 601.81000000 601.51000000 602.00000000 603.62106601 0.85626055 8 1519752720 2018.02.27 17:32 601.82000000 601.02000000 600.60000000 601.96000000 603.37334544 1.02931014 27 1519752780 2018.02.27 17:33 601.18000000 602.40000000 601.18000000 602.40000000 603.28064587 1.06230879 33 1519752840 2018.02.27 17:34 602.40000000 602.80000000 601.60000000 602.80000000 603.23487008 1.07186691 30 1519752900 2018.02.27 17:35 602.96000000 603.11000000 602.43000000 603.11000000 603.22297769 1.04718389 20 1519752960 2018.02.27 17:36 603.12000000 603.70000000 603.12000000 603.90000000 603.26840838 1.00880212 17 1519753020 2018.02.27 17:37 604.00000000 603.10000000 602.34000000 604.00000000 603.25236949 0.97076193 27 1519753080 2018.02.27 17:38 603.41000000 602.90000000 602.90000000 603.75000000 603.21881049 0.91165108 22 1519753140 2018.02.27 17:39 602.51000000 603.40000000 602.42000000 603.42000000 603.23606664 0.85263435 21 1519753200 2018.02.27 17:40 603.30000000 602.70000000 602.50000000 603.90000000 603.18501267 0.80933860 16 1519753260 2018.02.27 17:41 602.71000000 603.19000000 602.06000000 603.19000000 603.18548765 0.80460978 31 1519753320 2018.02.27 17:42 603.18000000 603.41000000 602.41000000 603.51000000 603.20686978 0.80818827 34 1519753380 2018.02.27 17:43 603.27000000 602.50000000 601.50000000 603.29000000 603.13954885 0.78817785 33 1519753440 2018.02.27 17:44 602.50000000 602.91000000 602.21000000 603.20000000 603.11768706 0.76825091 25 1519753500 2018.02.27 17:45 603.00000000 602.60000000 602.46000000 603.31000000 603.06838353 0.71901474 26 1519753560 2018.02.27 17:46 602.60000000 602.40000000 601.89000000 602.90000000 603.00472795 0.69577555 36 1519753620 2018.02.27 17:47 602.10000000 601.80000000 601.54000000 602.40000000 602.88999196 0.68137078 35 1519753680 2018.02.27 17:48 601.80000000 602.50000000 601.80000000 602.88000000 602.85284987 0.67374481 29 1519753740 2018.02.27 17:49 602.50000000 602.71000000 602.29000000 602.71000000 602.83924512 0.66686250 20 1519753800 2018.02.27 17:50 602.00000000 602.25000000 601.99000000 603.15000000 602.78312653 0.62542147 26 1519753860 2018.02.27 17:51 602.59000000 602.30000000 602.15000000 603.64000000 602.73711448 0.59039048 17 1519753920 2018.02.27 17:52 602.30000000 603.10000000 602.30000000 603.10000000 602.77167501 0.45313260 21 1519753980 2018.02.27 17:53 603.11000000 603.89000000 603.11000000 603.90000000 602.87818215 0.50273086 14 1519754040 2018.02.27 17:54 603.89000000 603.89000000 603.89000000 603.89000000 602.97454576 0.55247934 29 1519754100 2018.02.27 17:55 603.89000000 604.40000000 603.89000000 604.40000000 603.11030330 0.64975567 27 1519754160 2018.02.27 17:56 604.40000000 600.84000000 600.84000000 604.40000000 602.89408394 0.76951553 30 1519754220 2018.02.27 17:57 602.60000000 601.32000000 601.30000000 603.10000000 602.74417118 0.83267329 25 1519754280 2018.02.27 17:58 601.32000000 602.21000000 601.32000000 602.21000000 602.69329774 0.84030911 12 1519754340 2018.02.27 17:59 602.30000000 602.51000000 601.05000000 602.91000000 602.67584081 0.82605786 34 1519754400 2018.02.27 18:00 602.50000000 602.51000000 602.50000000 603.01000000 602.66004645 0.82675862 29 1519754460 2018.02.27 18:01 602.51000000 603.00000000 602.50000000 603.22000000 602.69242298 0.82268013 34 1519754520 2018.02.27 18:02 603.00000000 602.30000000 601.03000000 603.20000000 602.65504936 0.80809698 36 1519754580 2018.02.27 18:03 602.30000000 603.00000000 602.30000000 603.00000000 602.68790180 0.81303078 25 1519754640 2018.02.27 18:04 603.00000000 602.66000000 601.31000000 603.00000000 602.68524449 0.81128415 23 1519754700 2018.02.27 18:05 602.80000000 603.63000000 602.80000000 603.63000000 602.77522120 0.84552084 19 1519754760 2018.02.27 18:06 603.62000000 603.23000000 601.39000000 603.72000000 602.81853347 0.85228077 30 1519754820 2018.02.27 18:07 603.36000000 603.61000000 603.36000000 604.27000000 602.89391123 0.84579198 24 1519754880 2018.02.27 18:08 603.61000000 603.63000000 602.25000000 603.64000000 602.96401493 0.86361937 36 1519754940 2018.02.27 18:09 603.70000000 603.31000000 603.17000000 603.82000000 602.99696589 0.86905292 39 1519755000 2018.02.27 18:10 603.41000000 601.81000000 601.04000000 603.61000000 602.88392152 0.88263630 31 1519755060 2018.02.27 18:11 601.81000000 602.71000000 601.81000000 602.71000000 602.86735756 0.87383595 26 1519755120 2018.02.27 18:12 602.81000000 602.30000000 601.80000000 603.00000000 602.81332351 0.88131999 31 1519755180 2018.02.27 18:13 602.30000000 602.00000000 601.80000000 602.71000000 602.73586413 0.86430380 23 1519755240 2018.02.27 18:14 602.00000000 603.12000000 602.00000000 603.12000000 602.77244850 0.83150123 34 1519755300 2018.02.27 18:15 603.12000000 601.82000000 601.82000000 603.13000000 602.68173911 0.75953588 40 1519755360 2018.02.27 18:16 601.90000000 602.81000000 601.90000000 602.81000000 602.69395444 0.63909563 28 1519755420 2018.02.27 18:17 602.81000000 603.30000000 602.81000000 603.30000000 602.75167306 0.57146230 10 1519755480 2018.02.27 18:18 603.31000000 603.34000000 603.30000000 603.34000000 602.80770420 0.56882959 12 1519755540 2018.02.27 18:19 603.40000000 603.34000000 603.34000000 603.40000000 602.85839904 0.57393761 22 1519755600 2018.02.27 18:20 603.34000000 603.34000000 603.34000000 603.34000000 602.90426580 0.57621809 22 1519755660 2018.02.27 18:21 603.34000000 603.34000000 603.34000000 603.40000000 602.94576429 0.58365102 25 1519755720 2018.02.27 18:22 603.34000000 603.34000000 603.34000000 603.34000000 602.98331055 0.57118974 25 1519755780 2018.02.27 18:23 603.34000000 603.34000000 603.34000000 603.34000000 603.01728097 0.57679563 2 1519755840 2018.02.27 18:24 603.34000000 603.34000000 603.34000000 603.34000000 603.04801612 0.57575731 8 1519755900 2018.02.27 18:25 603.34000000 603.40000000 603.34000000 603.40000000 603.08153839 0.56890892 4 1519755960 2018.02.27 18:26 603.40000000 603.52000000 603.40000000 603.52000000 603.12329664 0.58113226 10 1519756020 2018.02.27 18:27 603.52000000 603.60000000 603.52000000 603.61000000 603.16869696 0.58929295 22 1519756080 2018.02.27 18:28 603.60000000 604.03000000 603.60000000 604.03000000 603.25072582 0.63167861 15 1519756140 2018.02.27 18:29 604.03000000 603.80000000 603.70000000 604.03000000 603.30303765 0.65918570 30 1519756200 2018.02.27 18:30 603.80000000 604.65000000 603.80000000 604.65000000 603.43131978 0.67158824 38 1519756260 2018.02.27 18:31 604.65000000 603.90000000 603.61000000 604.65000000 603.47595599 0.67183769 21 1519756320 2018.02.27 18:32 603.70000000 603.25000000 602.79000000 603.80000000 603.45443637 0.61555933 38 1519756380 2018.02.27 18:33 603.11000000 603.90000000 603.11000000 604.18000000 603.49687100 0.53614754 34 1519756440 2018.02.27 18:34 604.49000000 604.24000000 603.24000000 604.50000000 603.56764519 0.56157073 26 1519756500 2018.02.27 18:35 603.97000000 603.11000000 602.11000000 603.99000000 603.52405994 0.41593575 37 1519756560 2018.02.27 18:36 603.20000000 604.01000000 603.20000000 604.01000000 603.57033994 0.39244319 30 1519756620 2018.02.27 18:37 603.39000000 603.53000000 603.18000000 604.25000000 603.56649804 0.38833548 38 1519756680 2018.02.27 18:38 603.53000000 603.88000000 602.92000000 604.10000000 603.59635537 0.38662219 37 1519756740 2018.02.27 18:39 603.92000000 604.11000000 603.40000000 604.11000000 603.64527391 0.39172067 29 1519756800 2018.02.27 18:40 604.11000000 603.61000000 603.41000000 604.11000000 603.64191449 0.38625519 18 1519756860 2018.02.27 18:41 603.45000000 602.30000000 602.01000000 604.97000000 603.51411311 0.50128119 32 1519756920 2018.02.27 18:42 602.20000000 602.60000000 602.20000000 602.70000000 603.42705472 0.56136032 29 1519756980 2018.02.27 18:43 602.60000000 602.36000000 602.05000000 602.64000000 603.32543046 0.63907390 17 1519757040 2018.02.27 18:44 602.37000000 602.31000000 602.31000000 602.91000000 603.22872280 0.71002843 36 1519757100 2018.02.27 18:45 602.40000000 603.04000000 602.40000000 605.39000000 603.21074920 0.71699355 40 1519757160 2018.02.27 18:46 603.15000000 604.43000000 603.15000000 604.43000000 603.32686832 0.72268338 38 1519757220 2018.02.27 18:47 604.45000000 605.01000000 604.42000000 605.01000000 603.48716658 0.77278471 32 1519757280 2018.02.27 18:48 605.01000000 604.94000000 604.85000000 606.47000000 603.62553166 0.81385488 33 1519757340 2018.02.27 18:49 604.98000000 604.73000000 604.50000000 605.61000000 603.73071912 0.84745214 30 1519757400 2018.02.27 18:50 604.74000000 605.50000000 604.50000000 605.50000000 603.89922206 0.92648721 19 1519757460 2018.02.27 18:51 605.50000000 604.50000000 604.50000000 605.50000000 603.95643901 0.94589390 3 1519757520 2018.02.27 18:52 604.51000000 604.50000000 604.50000000 604.52000000 604.00820672 0.94881738 11 1519757580 2018.02.27 18:53 604.50000000 604.50000000 604.50000000 604.54000000 604.05504418 0.96321970 30 1519757640 2018.02.27 18:54 604.50000000 604.50000000 604.50000000 604.50000000 604.09742092 0.97630084 22 1519757700 2018.02.27 18:55 604.50000000 604.72000000 604.50000000 604.72000000 604.15671417 0.97175976 26 1519757760 2018.02.27 18:56 604.73000000 604.50000000 604.50000000 604.78000000 604.18940806 0.98074205 26 1519757820 2018.02.27 18:57 604.50000000 604.50000000 604.50000000 604.62000000 604.21898824 0.97745613 25 1519757880 2018.02.27 18:58 603.05000000 604.21000000 603.05000000 604.21000000 604.21813222 0.97436090 24 1519757940 2018.02.27 18:59 604.30000000 603.70000000 602.56000000 604.40000000 604.16878629 0.97231407 29 1519758000 2018.02.27 19:00 603.71000000 603.82000000 603.71000000 604.31000000 604.13556855 0.96331757 29 1519758060 2018.02.27 19:01 604.00000000 603.38000000 603.38000000 604.50000000 604.06360964 0.88674658 29 1519758120 2018.02.27 19:02 603.38000000 603.51000000 602.51000000 603.51000000 604.01088491 0.83942426 28 1519758180 2018.02.27 19:03 603.52000000 602.93000000 602.70000000 603.70000000 603.90794349 0.81754734 31 1519758240 2018.02.27 19:04 602.95000000 602.53000000 602.53000000 603.61000000 603.77671078 0.84988697 22 1519758300 2018.02.27 19:05 602.54000000 603.50000000 602.54000000 603.50000000 603.75035737 0.84956854 30 1519758360 2018.02.27 19:06 603.61000000 603.12000000 602.59000000 603.83000000 603.69032334 0.87619950 22 1519758420 2018.02.27 19:07 603.20000000 604.20000000 603.20000000 604.20000000 603.73886397 0.81070363 29 1519758480 2018.02.27 19:08 604.30000000 604.91000000 604.30000000 604.93000000 603.85040074 0.76696767 17 1519758540 2018.02.27 19:09 604.25000000 604.10000000 604.10000000 604.81000000 603.87417209 0.73718126 10 1519758600 2018.02.27 19:10 604.10000000 603.21000000 602.62000000 604.10000000 603.81091761 0.66776388 30 1519758660 2018.02.27 19:11 603.22000000 603.72000000 603.12000000 604.55000000 603.80225879 0.65134460 39 1519758720 2018.02.27 19:12 604.43000000 605.25000000 604.43000000 605.29000000 603.94013890 0.69684638 23 1519758780 2018.02.27 19:13 604.79000000 604.32000000 603.50000000 605.08000000 603.97631615 0.69214972 27 1519758840 2018.02.27 19:14 604.41000000 604.38000000 604.37000000 604.92000000 604.01476223 0.69202059 33 1519758900 2018.02.27 19:15 604.39000000 604.52000000 603.61000000 604.60000000 604.06288012 0.69184944 26 1519758960 2018.02.27 19:16 604.53000000 605.86000000 603.38000000 605.86000000 604.23403439 0.82888493 31 1519759020 2018.02.27 19:17 605.86000000 605.21000000 604.13000000 605.86000000 604.32698350 0.88303615 37 1519759080 2018.02.27 19:18 605.58000000 605.29000000 604.94000000 605.58000000 604.41869935 0.93831713 34 1519759140 2018.02.27 19:19 605.29000000 605.58000000 605.29000000 605.61000000 604.52929941 0.99496325 38 1519759200 2018.02.27 19:20 605.58000000 605.11000000 604.53000000 605.59000000 604.58460423 1.00878905 28 1519759260 2018.02.27 19:21 605.36000000 605.28000000 605.04000000 605.73000000 604.65083240 1.00391945 23 1519759320 2018.02.27 19:22 605.28000000 605.50000000 604.71000000 605.50000000 604.73170551 1.01081148 34 1519759380 2018.02.27 19:23 605.50000000 605.51000000 605.50000000 605.99000000 604.80582879 0.95990108 28 1519759440 2018.02.27 19:24 605.54000000 605.50000000 605.50000000 605.92000000 604.87194033 0.83930620 26 1519759500 2018.02.27 19:25 605.50000000 605.51000000 605.50000000 605.72000000 604.93270792 0.80164190 22 1519759560 2018.02.27 19:26 605.52000000 605.52000000 605.50000000 605.63000000 604.98864050 0.70688216 21 1519759620 2018.02.27 19:27 605.51000000 605.50000000 605.50000000 605.94000000 605.03734141 0.69569813 13 1519759680 2018.02.27 19:28 605.51000000 605.85000000 605.51000000 605.87000000 605.11473746 0.72277492 15 1519759740 2018.02.27 19:29 605.50000000 605.50000000 605.50000000 606.02000000 605.15142913 0.69305686 8 1519759800 2018.02.27 19:30 605.50000000 605.50000000 605.50000000 605.67000000 605.18462636 0.54264322 17 1519759860 2018.02.27 19:31 605.56000000 606.46000000 605.52000000 606.46000000 605.30609051 0.49121450 12 1519759920 2018.02.27 19:32 606.32000000 605.51000000 605.51000000 606.32000000 605.32551047 0.49100795 18 1519759980 2018.02.27 19:33 605.60000000 606.50000000 605.60000000 606.50000000 605.43736661 0.48741150 30 1519760040 2018.02.27 19:34 606.50000000 606.50000000 606.50000000 606.50000000 605.53856979 0.46731916 27 1519760100 2018.02.27 19:35 606.50000000 606.60000000 606.50000000 606.60000000 605.63965838 0.45005437 31 1519760160 2018.02.27 19:36 606.60000000 605.91000000 605.80000000 606.60000000 605.66540520 0.44915842 29 1519760220 2018.02.27 19:37 605.91000000 605.80000000 605.66000000 606.30000000 605.67822376 0.43704186 34 1519760280 2018.02.27 19:38 605.80000000 605.96000000 605.80000000 605.96000000 605.70505959 0.42899772 8 1519760340 2018.02.27 19:39 606.10000000 605.80000000 605.66000000 606.20000000 605.71410153 0.42741953 18 1519760400 2018.02.27 19:40 605.88000000 606.02000000 605.80000000 606.23000000 605.74323472 0.40533060 17 1519760460 2018.02.27 19:41 605.99000000 606.04000000 605.79000000 607.02000000 605.77149808 0.39084402 31 1519760520 2018.02.27 19:42 606.04000000 606.62000000 606.04000000 606.62000000 605.85230779 0.41224284 35 1519760580 2018.02.27 19:43 606.62000000 606.47000000 605.77000000 606.78000000 605.91113562 0.41799221 40 1519760640 2018.02.27 19:44 606.47000000 606.20000000 606.00000000 606.61000000 605.93864651 0.40858062 27 1519760700 2018.02.27 19:45 605.90000000 605.66000000 605.66000000 606.01000000 605.91210875 0.40667154 22 1519760760 2018.02.27 19:46 605.66000000 605.50000000 605.50000000 605.66000000 605.87286029 0.41741240 12 1519760820 2018.02.27 19:47 605.50000000 604.74000000 604.74000000 605.50000000 605.76496884 0.51112324 4 1519760880 2018.02.27 19:48 604.61000000 604.90000000 604.50000000 604.90000000 605.68259085 0.57349151 20 1519760940 2018.02.27 19:49 604.51000000 605.48000000 604.50000000 605.48000000 605.66329649 0.58169366 33 1519761000 2018.02.27 19:50 605.48000000 605.97000000 605.48000000 606.22000000 605.69250635 0.57174576 30 1519761060 2018.02.27 19:51 605.98000000 606.52000000 605.98000000 606.52000000 605.77131526 0.54741912 30 1519761120 2018.02.27 19:52 606.52000000 606.41000000 605.31000000 606.70000000 605.83214238 0.54310393 27 1519761180 2018.02.27 19:53 606.42000000 604.82000000 604.66000000 606.42000000 605.73574787 0.58777950 21 1519761240 2018.02.27 19:54 604.83000000 606.23000000 604.83000000 606.23000000 605.78281950 0.56293423 40 1519761300 2018.02.27 19:55 606.30000000 605.00000000 604.61000000 606.41000000 605.70826526 0.56801315 37 1519761360 2018.02.27 19:56 604.62000000 605.20000000 604.61000000 605.20000000 605.65985905 0.58442295 32 1519761420 2018.02.27 19:57 604.70000000 605.20000000 604.70000000 605.31000000 605.61606295 0.59984729 35 1519761480 2018.02.27 19:58 605.21000000 605.20000000 605.00000000 605.58000000 605.57643791 0.60885176 33 1519761540 2018.02.27 19:59 605.21000000 605.40000000 604.92000000 605.40000000 605.55963430 0.61113597 24 1519761600 2018.02.27 20:00 605.51000000 605.53000000 605.11000000 606.20000000 605.55681198 0.60289112 18 1519761660 2018.02.27 20:01 605.62000000 606.02000000 605.62000000 606.23000000 605.60092513 0.59661283 34 1519761720 2018.02.27 20:02 606.10000000 606.70000000 605.66000000 606.72000000 605.70559892 0.60293636 37 1519761780 2018.02.27 20:03 606.70000000 608.50000000 606.70000000 608.88000000 605.97173236 0.87587331 22 1519761840 2018.02.27 20:04 608.50000000 608.50000000 608.50000000 608.50000000 606.21251975 1.09050430 3 1519761900 2018.02.27 20:05 608.50000000 608.50000000 608.50000000 608.50000000 606.43037502 1.25245784 2 1519762020 2018.02.27 20:07 608.50000000 609.36000000 608.50000000 609.52000000 606.70938692 1.46829359 14 1519762080 2018.02.27 20:08 609.07000000 608.50000000 608.50000000 609.12000000 606.87992150 1.50263241 19 1519762140 2018.02.27 20:09 608.50000000 608.50000000 608.50000000 608.61000000 607.03421469 1.52000535 31 1519762200 2018.02.27 20:10 608.50000000 608.80000000 608.50000000 608.80000000 607.20238472 1.57218489 30 1519762260 2018.02.27 20:11 608.80000000 608.95000000 608.50000000 609.70000000 607.36882427 1.63693536 22 1519762320 2018.02.27 20:12 608.60000000 608.50000000 608.50000000 609.70000000 607.47655529 1.67347630 18 1519762380 2018.02.27 20:13 608.50000000 608.50000000 608.50000000 608.61000000 607.57402622 1.69699796 26 1519762440 2018.02.27 20:14 608.50000000 608.50000000 608.50000000 608.61000000 607.66221419 1.61343265 32 1519762500 2018.02.27 20:15 608.50000000 608.60000000 608.50000000 608.60000000 607.75152713 1.61237323 13 1519762560 2018.02.27 20:16 608.61000000 608.90000000 608.61000000 608.90000000 607.86090550 1.52767613 24 1519762620 2018.02.27 20:17 608.90000000 608.80000000 608.50000000 608.90000000 607.95034307 1.43094080 20 1519762680 2018.02.27 20:18 608.90000000 608.70000000 608.50000000 608.90000000 608.02173897 1.30495342 15 1519762740 2018.02.27 20:19 608.70000000 609.62000000 608.70000000 609.62000000 608.17395430 1.18779356 16 1519762800 2018.02.27 20:20 609.62000000 610.70000000 609.47000000 611.00000000 608.41453008 1.13044818 26 1519762860 2018.02.27 20:21 610.70000000 611.03000000 610.70000000 611.03000000 608.66362246 1.05795469 23 1519762920 2018.02.27 20:22 611.01000000 610.20000000 610.12000000 611.01000000 608.80994413 0.91368598 24 1519762980 2018.02.27 20:23 610.20000000 610.85000000 609.44000000 610.85000000 609.00423516 0.85758376 31 1519763040 2018.02.27 20:24 610.85000000 610.87000000 610.57000000 610.87000000 609.18192705 0.91823584 25 1519763100 2018.02.27 20:25 610.87000000 610.87000000 610.87000000 610.88000000 609.34269590 0.96445371 22 1519763160 2018.02.27 20:26 610.90000000 610.96000000 610.87000000 610.96000000 609.49672487 1.00258703 17 1519763220 2018.02.27 20:27 610.96000000 611.42000000 610.96000000 611.42000000 609.67989393 1.09047036 21 1519763280 2018.02.27 20:28 611.48000000 611.21000000 611.19000000 612.49000000 609.82561831 1.11577788 26 1519763340 2018.02.27 20:29 611.21000000 612.21000000 610.64000000 612.21000000 610.05270228 1.20616402 34 1519763400 2018.02.27 20:30 612.00000000 611.90000000 611.90000000 612.70000000 610.22863540 1.25450994 18 1519763460 2018.02.27 20:31 611.93000000 611.90000000 611.90000000 611.93000000 610.38781298 1.28932393 12 1519763520 2018.02.27 20:32 611.90000000 611.90000000 611.90000000 611.90000000 610.53183079 1.27315171 6 1519763580 2018.02.27 20:33 611.90000000 611.94000000 611.90000000 611.94000000 610.66594215 1.23518624 4 1519763640 2018.02.27 20:34 611.94000000 611.72000000 611.03000000 611.94000000 610.76632861 1.16056005 4 1519763700 2018.02.27 20:35 611.72000000 611.14000000 610.93000000 611.72000000 610.80191636 1.05598897 7 1519763760 2018.02.27 20:36 611.44000000 612.08000000 611.44000000 612.08000000 610.92363861 0.99109726 9 1519763820 2018.02.27 20:37 612.11000000 612.30000000 612.11000000 612.30000000 611.05472065 0.89583630 5 1519764060 2018.02.27 20:41 612.30000000 612.29000000 612.29000000 612.30000000 611.17236630 0.73800590 2 1519764120 2018.02.27 20:42 612.30000000 612.85000000 612.30000000 612.85000000 611.33214094 0.69302516 4 1519764300 2018.02.27 20:45 612.86000000 613.48000000 612.86000000 613.48000000 611.53669894 0.77480110 3 1519764360 2018.02.27 20:46 613.49000000 612.98000000 612.97000000 613.49000000 611.67415619 0.80680121 4 1519764420 2018.02.27 20:47 613.28000000 613.66000000 612.80000000 613.68000000 611.86328417 0.82448104 25 1519764480 2018.02.27 20:48 613.69000000 612.41000000 611.61000000 613.86000000 611.91535234 0.79459553 30 1519764540 2018.02.27 20:49 612.51000000 613.71000000 612.51000000 613.71000000 612.08627117 0.82944576 29 1519764600 2018.02.27 20:50 613.71000000 614.38000000 613.35000000 614.38000000 612.30472153 0.90653436 21 1519764660 2018.02.27 20:51 614.77000000 614.77000000 613.61000000 614.83000000 612.53950996 0.99640769 22 1519764720 2018.02.27 20:52 614.78000000 614.41000000 613.82000000 615.55000000 612.71765187 1.04555876 28 1519764780 2018.02.27 20:53 614.42000000 614.99000000 612.61000000 614.99000000 612.93406598 1.10762763 30 1519764840 2018.02.27 20:54 614.99000000 615.30000000 614.99000000 615.49000000 613.15939303 1.22437242 26 1519764900 2018.02.27 20:55 615.30000000 615.50000000 615.30000000 615.51000000 613.38230798 1.31596281 18 1519764960 2018.02.27 20:56 615.50000000 615.53000000 615.50000000 615.61000000 613.58685007 1.37863159 34 1519765020 2018.02.27 20:57 615.50000000 616.23000000 615.50000000 616.36000000 613.83857864 1.47401420 23 1519765080 2018.02.27 20:58 616.24000000 616.80000000 615.41000000 617.07000000 614.12061877 1.58661545 33 1519765140 2018.02.27 20:59 616.83000000 616.28000000 616.01000000 617.30000000 614.32627412 1.59117439 28 1519765200 2018.02.27 21:00 616.96000000 616.50000000 615.93000000 616.96000000 614.53329563 1.51818759 29 1519765260 2018.02.27 21:01 616.57000000 616.94000000 616.57000000 616.94000000 614.76250557 1.52687457 32 1519765320 2018.02.27 21:02 616.95000000 616.10000000 614.77000000 617.00000000 614.88988600 1.46137071 36 1519765380 2018.02.27 21:03 616.14000000 616.66000000 616.14000000 616.66000000 615.05846828 1.39798387 21 1519765440 2018.02.27 21:04 616.66000000 616.86000000 616.66000000 616.86000000 615.23004273 1.36469401 19 1519765500 2018.02.27 21:05 616.87000000 617.12000000 616.87000000 617.12000000 615.41003866 1.36920749 11 1519765560 2018.02.27 21:06 617.12000000 617.70000000 617.12000000 617.71000000 615.62813022 1.34523168 16 1519765620 2018.02.27 21:07 617.70000000 617.85000000 617.70000000 617.85000000 615.83973686 1.35425259 6 1519765680 2018.02.27 21:08 617.86000000 618.00000000 617.86000000 618.00000000 616.04547621 1.19248919 5 1519765740 2018.02.27 21:09 618.00000000 618.00000000 618.00000000 618.00000000 616.23162133 1.13212129 16 1519765800 2018.02.27 21:10 618.00000000 616.91000000 615.95000000 618.00000000 616.29622882 1.05489012 28 1519765860 2018.02.27 21:11 616.94000000 617.50000000 616.94000000 617.51000000 616.41087370 1.01077713 25 1519765920 2018.02.27 21:12 617.50000000 617.53000000 617.50000000 617.53000000 616.51745716 0.91139902 8 1519765980 2018.02.27 21:13 617.53000000 617.55000000 615.51000000 617.55000000 616.61579457 0.84435970 16 1519766040 2018.02.27 21:14 617.55000000 617.55000000 617.55000000 617.55000000 616.70476652 0.78580025 2 1519766100 2018.02.27 21:15 614.40000000 615.90000000 614.40000000 615.90000000 616.62812209 0.79035825 40 1519766160 2018.02.27 21:16 615.91000000 617.00000000 615.91000000 617.00000000 616.66353903 0.73670154 30 1519766220 2018.02.27 21:17 617.00000000 616.50000000 615.46000000 617.10000000 616.64796388 0.73982359 29 1519766280 2018.02.27 21:18 616.50000000 616.50000000 616.50000000 616.50000000 616.63387209 0.74748699 10 1519766340 2018.02.27 21:19 614.31000000 615.31000000 614.31000000 615.80000000 616.50778903 0.86491457 20 1519766400 2018.02.27 21:20 615.33000000 615.61000000 615.33000000 615.70000000 616.42228531 0.93385075 27 1519766460 2018.02.27 21:21 615.60000000 616.50000000 615.60000000 616.50000000 616.42968671 0.92275671 33 1519766520 2018.02.27 21:22 616.50000000 616.00000000 615.70000000 616.50000000 616.38876417 0.94746770 20 1519766580 2018.02.27 21:23 615.40000000 615.31000000 615.30000000 615.60000000 616.28602472 1.02936272 24 1519766640 2018.02.27 21:24 615.31000000 616.30000000 615.31000000 616.30000000 616.28735570 1.02062403 18 1519766700 2018.02.27 21:25 616.51000000 616.51000000 615.70000000 616.52000000 616.30855992 0.99404863 17 1519766760 2018.02.27 21:26 616.51000000 615.60000000 615.41000000 616.51000000 616.24107802 0.98658093 31 1519766820 2018.02.27 21:27 615.61000000 615.80000000 615.30000000 615.81000000 616.19907059 0.94077268 37 1519766880 2018.02.27 21:28 615.81000000 615.30000000 615.30000000 615.81000000 616.11344482 0.90285513 33 1519766940 2018.02.27 21:29 615.30000000 615.40000000 614.40000000 615.40000000 616.04549770 0.83459724 31 1519767000 2018.02.27 21:30 615.40000000 615.20000000 614.24000000 615.50000000 615.96497411 0.85632904 29 1519767060 2018.02.27 21:31 615.20000000 614.30000000 613.98000000 615.41000000 615.80640514 0.90378333 28 1519767120 2018.02.27 21:32 614.30000000 616.60000000 614.30000000 616.60000000 615.88198561 0.81892030 29 1519767180 2018.02.27 21:33 615.99000000 616.12000000 615.99000000 616.12000000 615.90465364 0.72875032 24 1519767240 2018.02.27 21:34 616.15000000 615.80000000 615.32000000 616.15000000 615.89468663 0.62915375 31 1519767300 2018.02.27 21:35 616.10000000 616.24000000 615.44000000 616.24000000 615.92757362 0.63470941 33 1519767360 2018.02.27 21:36 616.24000000 615.86000000 614.74000000 616.24000000 615.92113803 0.58691391 32 1519767420 2018.02.27 21:37 615.87000000 616.32000000 615.79000000 616.42000000 615.95912489 0.58661017 34 1519767480 2018.02.27 21:38 616.33000000 616.63000000 616.33000000 616.82000000 616.02301776 0.60980953 32 1519767540 2018.02.27 21:39 616.61000000 615.08000000 614.66000000 617.24000000 615.93320654 0.60268571 47 1519767600 2018.02.27 21:40 615.12000000 616.21000000 615.12000000 616.21000000 615.95956782 0.60556467 29 1519767660 2018.02.27 21:41 616.21000000 615.60000000 614.97000000 616.51000000 615.92532327 0.59112613 37 1519767720 2018.02.27 21:42 615.60000000 615.63000000 614.71000000 616.00000000 615.89719724 0.58882854 36 1519767780 2018.02.27 21:43 615.71000000 614.91000000 614.64000000 616.02000000 615.80317846 0.60267954 37 1519767840 2018.02.27 21:44 614.91000000 614.81000000 614.55000000 615.91000000 615.70859003 0.62359643 34 1519767900 2018.02.27 21:45 614.81000000 614.61000000 614.60000000 616.63000000 615.60396241 0.63681848 39 1519767960 2018.02.27 21:46 614.80000000 614.90000000 614.80000000 615.50000000 615.53691837 0.65553012 39 1519768020 2018.02.27 21:47 614.90000000 615.20000000 614.80000000 615.50000000 615.50483091 0.65795555 34 1519768080 2018.02.27 21:48 615.20000000 615.50000000 614.90000000 615.50000000 615.50437082 0.65638936 37 1519768140 2018.02.27 21:49 615.51000000 615.80000000 615.00000000 615.90000000 615.53252598 0.65726289 43 1519768200 2018.02.27 21:50 616.00000000 616.00000000 616.00000000 616.10000000 615.57704732 0.65789988 29 1519768260 2018.02.27 21:51 616.00000000 615.60000000 615.60000000 616.01000000 615.57923329 0.59237668 39 1519768320 2018.02.27 21:52 614.81000000 615.51000000 614.80000000 615.52000000 615.57263964 0.54734494 47 1519768380 2018.02.27 21:53 615.51000000 614.81000000 614.80000000 615.80000000 615.50000729 0.56197799 33 1519768440 2018.02.27 21:54 615.00000000 614.80000000 614.80000000 615.60000000 615.43333993 0.58343542 19 1519768500 2018.02.27 21:55 614.80000000 614.83000000 614.80000000 615.40000000 615.37587899 0.57361852 30 1519768560 2018.02.27 21:56 615.20000000 615.42000000 614.90000000 615.42000000 615.38008099 0.56316995 43 1519768620 2018.02.27 21:57 615.42000000 615.20000000 615.10000000 616.50000000 615.36293042 0.52340954 32 1519768680 2018.02.27 21:58 615.20000000 615.77000000 615.00000000 615.78000000 615.40169895 0.45564833 33 1519768740 2018.02.27 21:59 615.77000000 615.50000000 614.80000000 615.77000000 615.41106095 0.45204515 39 1519768800 2018.02.27 22:00 615.50000000 615.50000000 615.50000000 615.50000000 615.41953134 0.41816630 13 1519768860 2018.02.27 22:01 615.50000000 615.50000000 615.50000000 615.50000000 615.42719502 0.41904949 13 1519768920 2018.02.27 22:02 615.50000000 615.50000000 615.50000000 615.50000000 615.43412883 0.41934687 23 1519768980 2018.02.27 22:03 615.50000000 615.50000000 615.50000000 615.51000000 615.44040227 0.40483619 31 1519769040 2018.02.27 22:04 615.50000000 616.29000000 615.50000000 616.29000000 615.52131634 0.44192972 34 1519769100 2018.02.27 22:05 616.22000000 615.50000000 615.50000000 616.25000000 615.51928621 0.39171312 38 1519769160 2018.02.27 22:06 615.50000000 616.83000000 615.50000000 616.83000000 615.64411610 0.48328971 20 1519769220 2018.02.27 22:07 616.83000000 616.83000000 616.83000000 617.23000000 615.75705742 0.56089031 26 1519769280 2018.02.27 22:08 616.83000000 616.83000000 616.83000000 616.84000000 615.85924243 0.62917548 35 1519769340 2018.02.27 22:09 616.83000000 616.51000000 616.50000000 616.83000000 615.92121934 0.66258203 34 1519769400 2018.02.27 22:10 616.51000000 615.25000000 615.25000000 616.53000000 615.85729369 0.65856706 31 1519769460 2018.02.27 22:11 615.61000000 615.50000000 615.21000000 616.56000000 615.82326572 0.65201757 43 1519769520 2018.02.27 22:12 615.51000000 615.04000000 615.04000000 615.60000000 615.74866898 0.65569703 34 1519769580 2018.02.27 22:13 615.07000000 615.50000000 615.04000000 615.50000000 615.72498622 0.62151730 29 1519769640 2018.02.27 22:14 615.50000000 615.50000000 615.50000000 615.72000000 615.70355896 0.58827366 37 1519769700 2018.02.27 22:15 615.50000000 614.90000000 614.90000000 615.50000000 615.62702954 0.59020301 33 1519769760 2018.02.27 22:16 614.90000000 614.90000000 614.90000000 615.10000000 615.55778863 0.62167990 28 1519769820 2018.02.27 22:17 614.90000000 614.90000000 614.90000000 614.90000000 615.49514209 0.64857009 36 1519769880 2018.02.27 22:18 614.90000000 615.07000000 614.90000000 615.07000000 615.45465237 0.66292947 20 1519769940 2018.02.27 22:19 615.07000000 615.07000000 615.07000000 615.51000000 615.41801881 0.67845439 29 1519770000 2018.02.27 22:20 615.07000000 616.81000000 615.07000000 616.81000000 615.55058845 0.70939037 48 1519770060 2018.02.27 22:21 616.81000000 615.81000000 615.29000000 616.81000000 615.57529431 0.70682412 22 1519770120 2018.02.27 22:22 615.31000000 615.81000000 615.31000000 615.81000000 615.59764723 0.70442419 28 1519770180 2018.02.27 22:23 615.39000000 615.21000000 615.14000000 615.90000000 615.56072845 0.71581575 37 1519770240 2018.02.27 22:24 615.31000000 615.80000000 615.30000000 615.81000000 615.58351622 0.69556788 30 1519770300 2018.02.27 22:25 615.80000000 615.80000000 615.80000000 616.00000000 615.60413372 0.69404545 16 1519770360 2018.02.27 22:26 615.80000000 615.80000000 615.80000000 615.80000000 615.62278765 0.63829078 6 1519770420 2018.02.27 22:27 615.80000000 615.80000000 615.80000000 615.80000000 615.63966502 0.58094057 3 1519770480 2018.02.27 22:28 615.80000000 615.32000000 615.18000000 616.31000000 615.60922073 0.51487139 29 1519770540 2018.02.27 22:29 615.41000000 616.30000000 615.41000000 616.30000000 615.67500923 0.51622490 27 1519770600 2018.02.27 22:30 616.51000000 616.50000000 616.50000000 616.51000000 615.75357978 0.56092158 28 1519770660 2018.02.27 22:31 616.51000000 615.90000000 615.63000000 616.53000000 615.76752456 0.56332062 30 1519770720 2018.02.27 22:32 615.90000000 616.21000000 615.66000000 616.31000000 615.80966508 0.55920920 36 1519770780 2018.02.27 22:33 616.31000000 616.10000000 615.07000000 616.40000000 615.83731603 0.56596747 35 1519770840 2018.02.27 22:34 615.07000000 615.20000000 615.07000000 615.21000000 615.77661926 0.56316821 17 1519770900 2018.02.27 22:35 615.21000000 615.40000000 615.21000000 615.40000000 615.74075076 0.52969557 6 1519770960 2018.02.27 22:36 615.20000000 615.50000000 615.07000000 615.60000000 615.71782212 0.49749386 29 1519771020 2018.02.27 22:37 615.60000000 615.50000000 615.50000000 615.70000000 615.69707715 0.46691490 22 1519771080 2018.02.27 22:38 615.50000000 615.40000000 615.07000000 615.50000000 615.66878409 0.45523094 26 1519771140 2018.02.27 22:39 615.20000000 615.30000000 615.20000000 615.50000000 615.63366180 0.45243505 15 1519771200 2018.02.27 22:40 615.30000000 614.60000000 614.50000000 615.30000000 615.53521782 0.45210539 31 1519771260 2018.02.27 22:41 614.61000000 614.60000000 614.50000000 614.80000000 615.44614945 0.51407611 34 1519771320 2018.02.27 22:42 613.36000000 613.30000000 613.30000000 614.40000000 615.24175427 0.73643843 33 1519771380 2018.02.27 22:43 613.30000000 611.70000000 611.61000000 613.30000000 614.90444434 1.15046771 38 1519771440 2018.02.27 22:44 611.70000000 612.30000000 611.30000000 612.30000000 614.65640202 1.33952039 32 1519771500 2018.02.27 22:45 612.40000000 611.80000000 611.70000000 612.60000000 614.38436373 1.53552417 32 1519771560 2018.02.27 22:46 611.80000000 609.20000000 608.84000000 611.80000000 613.89061480 2.01365008 27 1519771620 2018.02.27 22:47 609.20000000 609.20000000 609.20000000 609.20000000 613.44388959 2.34691087 26 1519771680 2018.02.27 22:48 609.20000000 610.50000000 609.20000000 610.51000000 613.16351915 2.48396170 27 1519771740 2018.02.27 22:49 610.50000000 610.61000000 610.50000000 610.61000000 612.92032685 2.51877618 30 1519771800 2018.02.27 22:50 610.61000000 610.61000000 610.61000000 610.61000000 612.70029572 2.50007471 22 1519771860 2018.02.27 22:51 610.61000000 610.61000000 610.61000000 610.61000000 612.50121994 2.48764095 26 1519771920 2018.02.27 22:52 610.61000000 610.70000000 610.61000000 610.70000000 612.32967518 2.41480840 33 1519771980 2018.02.27 22:53 610.81000000 610.50000000 610.50000000 610.90000000 612.15542040 2.32846059 28 1519772040 2018.02.27 22:54 610.50000000 608.51000000 608.51000000 610.50000000 611.80823751 2.41621236 24 1519772100 2018.02.27 22:55 608.52000000 608.40000000 608.34000000 610.30000000 611.48364346 2.44254923 33 1519772160 2018.02.27 22:56 608.41000000 608.90000000 608.41000000 608.90000000 611.23758218 2.37001365 33 1519772220 2018.02.27 22:57 608.91000000 609.32000000 608.91000000 609.32000000 611.05495530 2.22478250 23 1519772280 2018.02.27 22:58 609.40000000 609.80000000 609.40000000 609.80000000 610.93543575 2.02264147 28 1519772340 2018.02.27 22:59 609.80000000 609.00000000 608.35000000 610.10000000 610.75110854 1.80998186 37 1519772400 2018.02.27 23:00 609.00000000 609.00000000 609.00000000 609.00000000 610.58433629 1.61514613 32 1519772460 2018.02.27 23:01 609.00000000 609.10000000 609.00000000 609.10000000 610.44297093 1.34559063 37 1519772520 2018.02.27 23:02 609.10000000 608.80000000 608.70000000 609.40000000 610.28649751 1.18354403 29 1519772580 2018.02.27 23:03 608.80000000 608.40000000 608.40000000 610.00000000 610.10683108 1.15021338 35 1519772640 2018.02.27 23:04 609.60000000 608.40000000 608.32000000 609.80000000 609.94427574 1.03894150 44 1519772700 2018.02.27 23:05 608.40000000 609.41000000 608.40000000 609.41000000 609.89339234 0.93467745 23 1519772760 2018.02.27 23:06 609.50000000 609.70000000 609.50000000 609.70000000 609.87497402 0.91450759 6 1519772820 2018.02.27 23:07 609.80000000 610.10000000 609.80000000 610.10000000 609.89640506 0.91203892 13 1519772880 2018.02.27 23:08 610.20000000 610.21000000 610.20000000 610.40000000 609.92627125 0.91806700 30 1519772940 2018.02.27 23:09 610.20000000 610.60000000 610.20000000 610.60000000 609.99043589 0.94896750 27 1519773000 2018.02.27 23:10 610.60000000 611.00000000 610.60000000 611.00000000 610.08658485 1.01559780 36 1519773060 2018.02.27 23:11 611.00000000 611.10000000 611.00000000 611.10000000 610.18310058 1.08741292 27 1519773120 2018.02.27 23:12 611.10000000 613.14000000 611.10000000 614.17000000 610.46471005 1.40529135 36 1519773180 2018.02.27 23:13 613.14000000 612.46000000 612.38000000 613.50000000 610.65473767 1.57319084 34 1519773240 2018.02.27 23:14 612.46000000 612.05000000 612.05000000 612.70000000 610.78761979 1.59646038 40 1519773300 2018.02.27 23:15 612.05000000 611.91000000 611.48000000 612.10000000 610.89451315 1.57505257 34 1519773360 2018.02.27 23:16 611.91000000 612.25000000 611.71000000 612.37000000 611.02360713 1.59597696 41 1519773420 2018.02.27 23:17 611.93000000 611.31000000 611.20000000 611.93000000 611.05088264 1.56256237 43 1519773480 2018.02.27 23:18 611.41000000 611.71000000 611.04000000 611.72000000 611.11365572 1.56856186 43 1519773540 2018.02.27 23:19 611.71000000 612.15000000 610.91000000 612.16000000 611.21235518 1.54723962 45 1519773600 2018.02.27 23:20 611.75000000 612.15000000 611.75000000 612.33000000 611.30165469 1.50839342 35 1519773660 2018.02.27 23:21 612.15000000 612.81000000 612.15000000 613.53000000 611.44530662 1.50293992 28 1519773720 2018.02.27 23:22 612.83000000 612.91000000 612.83000000 613.42000000 611.58480123 1.45166023 40 1519773780 2018.02.27 23:23 612.91000000 613.64000000 612.91000000 613.64000000 611.78053444 1.37921988 37 1519773840 2018.02.27 23:24 613.65000000 613.41000000 613.41000000 613.68000000 611.93572164 1.22978585 27 1519773900 2018.02.27 23:25 613.41000000 612.53000000 611.95000000 613.41000000 611.99231958 1.10597576 24 1519773960 2018.02.27 23:26 612.54000000 612.68000000 611.85000000 613.03000000 612.05781295 0.99327166 27 1519774020 2018.02.27 23:27 611.85000000 612.82000000 611.26000000 612.82000000 612.13040220 0.90389740 40 1519774080 2018.02.27 23:28 612.83000000 612.71000000 611.52000000 612.83000000 612.18560199 0.79837124 34 1519774140 2018.02.27 23:29 612.74000000 611.71000000 611.51000000 612.75000000 612.14030656 0.73311200 31 1519774200 2018.02.27 23:30 611.82000000 612.43000000 611.82000000 613.02000000 612.16789641 0.68073257 37 1519774260 2018.02.27 23:31 612.52000000 612.60000000 612.25000000 612.73000000 612.20904913 0.62659672 23 1519774320 2018.02.27 23:32 612.71000000 612.60000000 612.39000000 612.84000000 612.24628255 0.58392750 33 1519774380 2018.02.27 23:33 612.70000000 612.50000000 611.92000000 612.91000000 612.27044612 0.57700516 21 1519774440 2018.02.27 23:34 612.50000000 613.19000000 612.50000000 614.04000000 612.35802268 0.58315651 35 1519774500 2018.02.27 23:35 613.19000000 613.00000000 612.37000000 614.25000000 612.41916337 0.57465853 42 1519774560 2018.02.27 23:36 612.90000000 612.51000000 611.10000000 612.90000000 612.42781448 0.57158128 33 1519774620 2018.02.27 23:37 612.60000000 613.10000000 612.60000000 613.68000000 612.49183215 0.51131962 28 1519774680 2018.02.27 23:38 613.10000000 613.11000000 613.10000000 613.20000000 612.55070528 0.47502570 19 1519774740 2018.02.27 23:39 613.11000000 613.01000000 613.01000000 613.20000000 612.59444763 0.45914022 25 1519774800 2018.02.27 23:40 613.01000000 613.01000000 613.01000000 613.35000000 612.63402405 0.44017649 18 1519774860 2018.02.27 23:41 613.02000000 612.15000000 611.90000000 613.02000000 612.58792652 0.46861111 30 1519774920 2018.02.27 23:42 612.19000000 611.81000000 610.85000000 612.92000000 612.51383828 0.52020822 31 1519774980 2018.02.27 23:43 612.33000000 612.98000000 612.00000000 613.05000000 612.55823463 0.45181047 30 1519775040 2018.02.27 23:44 612.98000000 613.23000000 612.01000000 613.23000000 612.62221229 0.42239995 40 1519775100 2018.02.27 23:45 613.21000000 613.43000000 612.33000000 614.38000000 612.69914445 0.44733696 27 1519775160 2018.02.27 23:46 613.44000000 613.72000000 612.47000000 614.01000000 612.79636879 0.49571685 19 1519775220 2018.02.27 23:47 613.73000000 612.83000000 612.40000000 613.84000000 612.79957176 0.49585213 30 1519775280 2018.02.27 23:48 612.92000000 613.91000000 612.92000000 614.53000000 612.90532683 0.55627027 26 1519775340 2018.02.27 23:49 613.91000000 614.42000000 613.82000000 615.08000000 613.04958142 0.59400258 24 1519775400 2018.02.27 23:50 614.41000000 614.70000000 614.41000000 615.47000000 613.20676414 0.69403321 31 1519775460 2018.02.27 23:51 614.70000000 615.26000000 614.70000000 615.26000000 613.40231041 0.84009280 37 1519775520 2018.02.27 23:52 615.27000000 614.02000000 613.72000000 615.33000000 613.46113799 0.84189843 35 1519775580 2018.02.27 23:53 614.10000000 614.02000000 613.83000000 614.41000000 613.51436295 0.83108441 31 1519775640 2018.02.27 23:54 614.12000000 615.09000000 613.72000000 615.09000000 613.66442362 0.92019311 31 1519775700 2018.02.27 23:55 615.10000000 615.25000000 614.52000000 615.43000000 613.81543089 0.99964465 49 1519775760 2018.02.27 23:56 614.95000000 614.91000000 614.40000000 614.95000000 613.91967557 1.00465718 35 1519775820 2018.02.27 23:57 615.01000000 613.87000000 613.87000000 615.04000000 613.91494456 0.98699302 36 1519775880 2018.02.27 23:58 614.57000000 613.73000000 613.72000000 614.57000000 613.89733079 0.96880586 11 1519776000 2018.02.28 00:00 614.71000000 614.74000000 614.71000000 614.76000000 613.97758500 0.97371313 8 1519776060 2018.02.28 00:01 614.74000000 615.82000000 614.22000000 615.82000000 614.15305310 1.04684470 38 1519776120 2018.02.28 00:02 615.82000000 614.70000000 613.90000000 615.82000000 614.20514328 0.95717230 36 1519776180 2018.02.28 00:03 614.70000000 615.18000000 614.70000000 615.18000000 614.29798678 0.81830972 16 1519776240 2018.02.28 00:04 615.18000000 615.81000000 615.18000000 615.82000000 614.44198804 0.82415154 7 1519776300 2018.02.28 00:05 615.82000000 615.89000000 615.82000000 615.89000000 614.57989394 0.83409042 11 1519776360 2018.02.28 00:06 615.90000000 615.95000000 615.86000000 615.95000000 614.71038023 0.84349546 9 1519776420 2018.02.28 00:07 615.96000000 616.58000000 615.96000000 616.58000000 614.88843926 0.90823875 16 1519776480 2018.02.28 00:08 616.59000000 616.31000000 615.95000000 616.61000000 615.02382599 0.83668182 30 1519776540 2018.02.28 00:09 616.32000000 616.59000000 616.32000000 616.59000000 615.17298542 0.86466531 3 1519776600 2018.02.28 00:10 616.09000000 616.65000000 616.09000000 616.74000000 615.31365348 0.90857646 8 1519776660 2018.02.28 00:11 616.65000000 616.87000000 616.00000000 616.87000000 615.46187696 0.96717703 12 1519776720 2018.02.28 00:12 616.89000000 616.69000000 616.43000000 616.89000000 615.57884106 1.01445886 12 1519776780 2018.02.28 00:13 616.69000000 616.69000000 616.69000000 616.69000000 615.68466572 0.99149696 1 1519776840 2018.02.28 00:14 616.09000000 615.51000000 615.50000000 616.09000000 615.66803089 0.91917171 25 1519776900 2018.02.28 00:15 615.60000000 613.00000000 612.21000000 615.71000000 615.41393271 1.08722884 38 1519776960 2018.02.28 00:16 613.00000000 614.09000000 612.51000000 614.09000000 615.28784388 1.14046905 40 1519777020 2018.02.28 00:17 614.09000000 613.20000000 612.52000000 614.10000000 615.08900160 1.26215769 48 1519777080 2018.02.28 00:18 613.30000000 612.87000000 612.62000000 613.60000000 614.87766812 1.38461984 37 1519777140 2018.02.28 00:19 612.88000000 612.60000000 612.50000000 612.88000000 614.66074734 1.52818304 31 1519777200 2018.02.28 00:20 612.60000000 613.10000000 612.60000000 613.10000000 614.51210474 1.62502887 35 1519777260 2018.02.28 00:21 613.10000000 612.65000000 612.65000000 613.50000000 614.33476143 1.71742672 40 1519777320 2018.02.28 00:22 612.65000000 613.00000000 611.70000000 613.13000000 614.20764130 1.79093989 31 1519777380 2018.02.28 00:23 613.10000000 612.77000000 612.32000000 613.60000000 614.07072308 1.85895550 19 1519777440 2018.02.28 00:24 612.70000000 612.41000000 611.81000000 613.00000000 613.91255897 1.91239687 20 1519777500 2018.02.28 00:25 612.22000000 612.99000000 612.00000000 613.40000000 613.82469621 1.90258272 16 1519777560 2018.02.28 00:26 612.94000000 613.10000000 612.36000000 613.40000000 613.75567753 1.87139889 33 1519777620 2018.02.28 00:27 613.10000000 613.17000000 611.96000000 613.44000000 613.69989872 1.78173341 34 1519777680 2018.02.28 00:28 613.17000000 612.55000000 611.72000000 613.29000000 613.59038455 1.72721035 37 1519777740 2018.02.28 00:29 612.55000000 614.40000000 612.55000000 614.82000000 613.66749079 1.58806591 31 1519777800 2018.02.28 00:30 614.40000000 614.40000000 614.40000000 614.40000000 613.73725357 1.44567410 30 1519777860 2018.02.28 00:31 614.40000000 614.60000000 614.40000000 614.60000000 613.81941989 1.28494511 15 1519777920 2018.02.28 00:32 614.60000000 615.04000000 614.50000000 615.04000000 613.93566562 1.17322721 30 1519777980 2018.02.28 00:33 615.04000000 616.04000000 614.50000000 616.04000000 614.13607842 1.18468775 17 1519778040 2018.02.28 00:34 616.04000000 613.30000000 613.03000000 616.04000000 614.05645190 1.11506200 19 1519778100 2018.02.28 00:35 613.30000000 612.30000000 612.30000000 613.51000000 613.88917077 1.07697546 29 1519778160 2018.02.28 00:36 612.30000000 612.31000000 612.30000000 612.31000000 613.73877355 1.06769862 20 1519778220 2018.02.28 00:37 613.08000000 613.42000000 613.00000000 613.70000000 613.70841417 1.05257963 19 1519778280 2018.02.28 00:38 613.43000000 613.60000000 613.21000000 613.61000000 613.69808901 1.03288154 33 1519778340 2018.02.28 00:39 613.60000000 613.61000000 613.60000000 614.21000000 613.68969958 1.00132346 25 1519778400 2018.02.28 00:40 613.60000000 613.82000000 613.60000000 613.96000000 613.70210914 0.99580007 38 1519778460 2018.02.28 00:41 613.82000000 613.60000000 613.60000000 613.93000000 613.69238446 0.96611296 41 1519778520 2018.02.28 00:42 613.60000000 613.82000000 613.60000000 614.11000000 613.70453832 0.95578430 38 1519778580 2018.02.28 00:43 613.83000000 614.60000000 613.83000000 614.92000000 613.78982039 0.96220641 27 1519778640 2018.02.28 00:44 614.71000000 613.50000000 613.47000000 614.72000000 613.76221845 0.91165696 28 1519778700 2018.02.28 00:45 613.65000000 613.62000000 613.62000000 614.11000000 613.74867383 0.89548603 48 1519778760 2018.02.28 00:46 613.63000000 612.22000000 612.10000000 613.86000000 613.60308585 0.95055617 37 1519778820 2018.02.28 00:47 612.22000000 613.90000000 612.22000000 614.01000000 613.63136339 0.94449318 34 1519778880 2018.02.28 00:48 613.90000000 613.30000000 612.92000000 613.90000000 613.59980497 0.92132315 36 1519778940 2018.02.28 00:49 613.30000000 613.72000000 613.10000000 613.72000000 613.61125211 0.90252758 41 1519779000 2018.02.28 00:50 613.73000000 613.44000000 612.90000000 613.88000000 613.59494239 0.88751660 22 1519779060 2018.02.28 00:51 613.39000000 613.20000000 612.78000000 613.72000000 613.55732883 0.86494335 21 1519779120 2018.02.28 00:52 613.20000000 613.80000000 613.20000000 613.91000000 613.58044037 0.80109383 16 1519779180 2018.02.28 00:53 613.71000000 613.46000000 613.46000000 613.71000000 613.56896986 0.58018656 4 1519779240 2018.02.28 00:54 613.46000000 613.40000000 612.91000000 613.50000000 613.55287749 0.57469763 12 1519779300 2018.02.28 00:55 613.40000000 613.40000000 613.40000000 613.40000000 613.53831773 0.50125294 2 1519779360 2018.02.28 00:56 613.40000000 613.51000000 613.40000000 613.51000000 613.53562080 0.41941684 7 1519779480 2018.02.28 00:58 613.51000000 613.80000000 613.51000000 613.80000000 613.56079977 0.42171204 7 1519779540 2018.02.28 00:59 613.81000000 612.30000000 612.10000000 614.30000000 613.44072360 0.50724969 29 1519779600 2018.02.28 01:00 612.31000000 613.21000000 612.31000000 613.21000000 613.41874993 0.51067022 26 1519779660 2018.02.28 01:01 613.30000000 613.04000000 612.16000000 613.41000000 613.38267851 0.51272316 31 1519779720 2018.02.28 01:02 613.00000000 612.35000000 611.75000000 613.50000000 613.28432817 0.56823624 24 1519779780 2018.02.28 01:03 612.36000000 613.31000000 612.36000000 613.31000000 613.28677311 0.55519677 24 1519779840 2018.02.28 01:04 613.30000000 612.73000000 612.36000000 613.90000000 613.23374710 0.48738123 37 1519779900 2018.02.28 01:05 612.90000000 612.72000000 612.23000000 614.00000000 613.18481880 0.49838565 48 1519779960 2018.02.28 01:06 612.82000000 613.90000000 612.82000000 613.90000000 613.25293130 0.51208261 36 1519780020 2018.02.28 01:07 613.91000000 611.97000000 611.97000000 614.10000000 613.13074736 0.54661828 44 1519780080 2018.02.28 01:08 613.70000000 613.20000000 612.11000000 613.71000000 613.13734285 0.51839381 44 1519780140 2018.02.28 01:09 613.20000000 613.10000000 612.62000000 613.42000000 613.13378639 0.51747545 19 1519780200 2018.02.28 01:10 613.10000000 612.80000000 611.80000000 613.30000000 613.10199721 0.50701693 30 1519780260 2018.02.28 01:11 612.81000000 612.91000000 612.79000000 613.60000000 613.08371176 0.50364618 22 1519780320 2018.02.28 01:12 612.91000000 611.91000000 611.71000000 613.21000000 612.97192969 0.56992079 30 1519780380 2018.02.28 01:13 612.02000000 612.23000000 611.70000000 612.90000000 612.90126972 0.56719300 43 1519780440 2018.02.28 01:14 612.24000000 613.30000000 612.24000000 613.30000000 612.93924403 0.55807481 38 1519780500 2018.02.28 01:15 613.32000000 612.41000000 611.62000000 613.32000000 612.88883984 0.56029113 37 1519780560 2018.02.28 01:16 612.51000000 611.62000000 611.62000000 612.61000000 612.76799795 0.61510828 28 1519780620 2018.02.28 01:17 611.62000000 611.70000000 611.62000000 611.70000000 612.66628386 0.63996977 27 1519780680 2018.02.28 01:18 611.70000000 611.80000000 611.70000000 611.80000000 612.58378063 0.61878531 10 1519780740 2018.02.28 01:19 611.80000000 612.31000000 611.80000000 612.50000000 612.55770629 0.62088488 27 1519780800 2018.02.28 01:20 612.31000000 612.06000000 611.62000000 612.51000000 612.51030569 0.61634351 25 1519780860 2018.02.28 01:21 612.05000000 612.44000000 611.62000000 612.50000000 612.50360991 0.60540901 33 1519780920 2018.02.28 01:22 612.40000000 612.30000000 611.76000000 612.40000000 612.48421849 0.60749101 17 1519780980 2018.02.28 01:23 612.31000000 610.31000000 608.66000000 612.64000000 612.27715006 0.75730595 38 1519781040 2018.02.28 01:24 610.40000000 609.50000000 609.31000000 610.50000000 612.01265958 0.99548537 16 1519781100 2018.02.28 01:25 609.60000000 609.70000000 609.50000000 609.90000000 611.79240629 1.14398707 24 1519781160 2018.02.28 01:26 608.25000000 608.50000000 608.25000000 609.70000000 611.47884378 1.31677045 38 1519781220 2018.02.28 01:27 608.40000000 608.50000000 608.40000000 608.50000000 611.19514437 1.52700668 22 1519781280 2018.02.28 01:28 608.60000000 608.60000000 608.60000000 608.60000000 610.94798777 1.62168587 1 1519781340 2018.02.28 01:29 608.70000000 608.80000000 608.70000000 608.80000000 610.74341750 1.66367668 14 1519781400 2018.02.28 01:30 608.80000000 609.10000000 608.40000000 609.10000000 610.58690155 1.67218430 7 1519781460 2018.02.28 01:31 609.20000000 608.50000000 608.25000000 609.30000000 610.38814902 1.69120677 27 1519781520 2018.02.28 01:32 608.40000000 608.40000000 608.25000000 608.70000000 610.19880150 1.74917404 23 1519781580 2018.02.28 01:33 608.40000000 608.60000000 608.25000000 608.60000000 610.04653469 1.75283732 23 1519781640 2018.02.28 01:34 608.60000000 608.61000000 608.60000000 608.70000000 609.90972186 1.64432196 20 1519781700 2018.02.28 01:35 608.61000000 608.40000000 608.26000000 608.90000000 609.76593883 1.59631704 25 1519781760 2018.02.28 01:36 608.40000000 608.40000000 608.25000000 608.60000000 609.63584941 1.58187243 31 1519781820 2018.02.28 01:37 608.40000000 608.40000000 608.40000000 608.40000000 609.51814947 1.54452003 14 1519781880 2018.02.28 01:38 608.40000000 608.40000000 608.40000000 608.40000000 609.41165904 1.48100551 8 1519781940 2018.02.28 01:39 608.40000000 608.40000000 608.40000000 608.40000000 609.31531056 1.34592975 28 1519782000 2018.02.28 01:40 608.40000000 608.80000000 608.40000000 608.80000000 609.26623337 1.19693447 17 1519782060 2018.02.28 01:41 608.60000000 608.60000000 608.25000000 609.00000000 609.20278257 0.95601209 13 1519782120 2018.02.28 01:42 608.70000000 608.70000000 608.25000000 608.70000000 609.15489852 0.63792244 13 1519782180 2018.02.28 01:43 608.71000000 608.80000000 608.71000000 608.80000000 609.12109866 0.56208624 5 1519782240 2018.02.28 01:44 608.90000000 609.25000000 608.90000000 609.25000000 609.13337498 0.56634452 12 1519782300 2018.02.28 01:45 609.40000000 608.72000000 608.72000000 609.40000000 609.09400593 0.52409882 30 1519782360 2018.02.28 01:46 608.72000000 609.21000000 608.72000000 610.63000000 609.10505298 0.51713848 37 1519782420 2018.02.28 01:47 609.21000000 608.50000000 608.41000000 609.40000000 609.04742889 0.46840535 35 1519782480 2018.02.28 01:48 608.50000000 608.50000000 608.50000000 608.50000000 608.99529281 0.43142147 15 1519782540 2018.02.28 01:49 608.50000000 608.50000000 608.50000000 608.50000000 608.94812206 0.40637708 31 1519782600 2018.02.28 01:50 608.50000000 610.09000000 608.50000000 610.09000000 609.05687234 0.54531556 23 1519782660 2018.02.28 01:51 610.09000000 608.50000000 608.50000000 610.09000000 609.00383688 0.51103939 21 1519782720 2018.02.28 01:52 608.50000000 608.50000000 608.25000000 608.51000000 608.95585242 0.47769309 27 1519782780 2018.02.28 01:53 608.50000000 608.40000000 608.25000000 608.61000000 608.90291409 0.45970358 26 1519782840 2018.02.28 01:54 608.40000000 608.25000000 608.25000000 608.41000000 608.84073180 0.45028347 28 1519782900 2018.02.28 01:55 608.25000000 608.25000000 608.25000000 608.40000000 608.78447163 0.43949016 18 1519782960 2018.02.28 01:56 608.25000000 608.25000000 608.25000000 608.40000000 608.73356957 0.43479505 25 1519783020 2018.02.28 01:57 608.25000000 608.25000000 608.25000000 608.40000000 608.68751532 0.43474142 33 1519783080 2018.02.28 01:58 608.25000000 608.25000000 608.25000000 608.25000000 608.64584720 0.43804220 32 1519783140 2018.02.28 01:59 608.25000000 605.70000000 605.50000000 608.25000000 608.36529032 0.78752531 32 1519783200 2018.02.28 02:00 605.70000000 605.10000000 605.10000000 605.70000000 608.05431029 1.09995705 29 1519783260 2018.02.28 02:01 605.10000000 605.00000000 605.00000000 605.80000000 607.76342360 1.33925247 18 1519783320 2018.02.28 02:02 605.00000000 605.03000000 605.00000000 605.03000000 607.50309754 1.51311973 15 1519783380 2018.02.28 02:03 605.00000000 605.52000000 605.00000000 605.52000000 607.31423111 1.59547602 27 1519783440 2018.02.28 02:04 605.52000000 605.50000000 605.50000000 605.52000000 607.14144719 1.62840652 10 1519783500 2018.02.28 02:05 605.50000000 605.00000000 605.00000000 605.50000000 606.93749984 1.70574951 21 1519783560 2018.02.28 02:06 605.00000000 605.00000000 605.00000000 605.00000000 606.75297605 1.72384704 19 1519783620 2018.02.28 02:07 605.00000000 605.00000000 605.00000000 605.00000000 606.58602595 1.75866256 21 1519783680 2018.02.28 02:08 605.00000000 605.10000000 605.00000000 605.10000000 606.44449967 1.76566702 16 1519783740 2018.02.28 02:09 605.00000000 605.00000000 605.00000000 605.30000000 606.30692827 1.75943604 26 1519783800 2018.02.28 02:10 605.00000000 605.00000000 605.00000000 605.00000000 606.18245891 1.58479229 23 1519783860 2018.02.28 02:11 605.00000000 605.20000000 605.00000000 605.30000000 606.08889139 1.52166989 19 1519783920 2018.02.28 02:12 605.30000000 604.60000000 604.50000000 605.30000000 605.94709221 1.46642297 24 1519783980 2018.02.28 02:13 604.95000000 604.60000000 604.57000000 604.96000000 605.81879772 1.39267215 15 1519784040 2018.02.28 02:14 604.60000000 604.60000000 604.50000000 604.61000000 605.70272174 1.30521493 10 1519784100 2018.02.28 02:15 604.70000000 604.90000000 604.60000000 604.90000000 605.62627205 1.17932536 20 1519784160 2018.02.28 02:16 604.80000000 604.50000000 604.50000000 604.90000000 605.51900805 1.02988535 16 1519784220 2018.02.28 02:17 604.50000000 604.50000000 604.50000000 604.80000000 605.42195966 0.82367012 19 1519784280 2018.02.28 02:18 604.50000000 604.50000000 604.50000000 604.50000000 605.33415398 0.49894277 20 1519784340 2018.02.28 02:19 604.50000000 604.50000000 604.50000000 604.50000000 605.25471075 0.46428876 17 1519784400 2018.02.28 02:20 604.00000000 603.60000000 603.60000000 604.00000000 605.09711925 0.49298285 5 1519784460 2018.02.28 02:21 603.70000000 605.00000000 603.70000000 605.33000000 605.08786979 0.48808040 36 1519784520 2018.02.28 02:22 605.00000000 605.01000000 605.00000000 605.01000000 605.08045362 0.48436624 21 1519784580 2018.02.28 02:23 605.10000000 605.30000000 605.10000000 605.36000000 605.10136280 0.48853727 11 1519784640 2018.02.28 02:24 605.40000000 606.03000000 605.40000000 606.03000000 605.18980444 0.57153817 27 1519784700 2018.02.28 02:25 606.23000000 606.38000000 606.00000000 606.58000000 605.30315640 0.68600589 18 1519784760 2018.02.28 02:26 606.40000000 606.34000000 606.00000000 606.57000000 605.40190341 0.76989679 27 1519784820 2018.02.28 02:27 606.40000000 606.51000000 606.40000000 606.51000000 605.50743642 0.85421113 27 1519784880 2018.02.28 02:28 606.71000000 606.81000000 606.71000000 607.31000000 605.63149009 0.95486679 33 1519784940 2018.02.28 02:29 606.81000000 608.01000000 606.81000000 608.21000000 605.85801484 1.17417364 32 1519785000 2018.02.28 02:30 608.01000000 608.43000000 607.85000000 608.43000000 606.10296581 1.38732817 23 1519785060 2018.02.28 02:31 608.26000000 607.84000000 607.81000000 608.27000000 606.26839764 1.49305693 43 1519785120 2018.02.28 02:32 607.73000000 608.60000000 607.63000000 608.60000000 606.49045501 1.61866610 32 1519785180 2018.02.28 02:33 608.52000000 608.14000000 606.66000000 608.52000000 606.64755453 1.66255063 31 1519785240 2018.02.28 02:34 608.49000000 608.70000000 608.42000000 608.71000000 606.84302553 1.72802571 36 1519785300 2018.02.28 02:35 608.70000000 608.70000000 608.70000000 609.08000000 607.01988024 1.77997593 30 1519785360 2018.02.28 02:36 608.70000000 609.09000000 607.78000000 609.11000000 607.21703450 1.80823771 31 1519785420 2018.02.28 02:37 609.20000000 608.99000000 608.99000000 609.20000000 607.38588836 1.79416346 31 1519785480 2018.02.28 02:38 608.99000000 608.35000000 607.78000000 608.99000000 607.47770851 1.71036430 32 1519785540 2018.02.28 02:39 608.46000000 609.18000000 607.68000000 609.18000000 607.63983151 1.65131880 46 1519785600 2018.02.28 02:40 609.42000000 609.92000000 608.80000000 609.95000000 607.85699042 1.49993581 32 1519785660 2018.02.28 02:41 609.51000000 608.50000000 608.50000000 609.86000000 607.91822942 1.37122428 44 1519785720 2018.02.28 02:42 608.80000000 609.81000000 607.99000000 610.23000000 608.09839805 1.28295281 33 1519785780 2018.02.28 02:43 609.90000000 608.32000000 608.17000000 610.55000000 608.11950300 1.12065948 36 1519785840 2018.02.28 02:44 608.33000000 608.63000000 607.40000000 609.51000000 608.16812176 1.01934587 42 1519785900 2018.02.28 02:45 608.71000000 609.70000000 608.71000000 609.74000000 608.31401493 0.97048420 29 1519785960 2018.02.28 02:46 609.70000000 609.24000000 607.86000000 609.70000000 608.40220398 0.86711307 37 1519786020 2018.02.28 02:47 609.40000000 610.00000000 609.40000000 610.00000000 608.55437503 0.78640106 20 1519786080 2018.02.28 02:48 610.03000000 608.60000000 607.71000000 610.11000000 608.55872027 0.68113647 31 1519786140 2018.02.28 02:49 608.71000000 608.21000000 607.61000000 609.11000000 608.52550881 0.68938891 23 1519786200 2018.02.28 02:50 608.30000000 607.59000000 607.33000000 609.00000000 608.43641273 0.75920364 35 1519786260 2018.02.28 02:51 607.71000000 607.81000000 607.71000000 608.10000000 608.37675438 0.79097587 34 1519786320 2018.02.28 02:52 607.81000000 606.71000000 606.56000000 608.10000000 608.21801587 0.94492931 32 1519786380 2018.02.28 02:53 606.81000000 607.91000000 606.81000000 607.91000000 608.18868102 0.96247172 24 1519786440 2018.02.28 02:54 608.00000000 607.31000000 607.20000000 608.12000000 608.10499712 1.01611910 22 1519786500 2018.02.28 02:55 607.30000000 607.70000000 607.24000000 608.10000000 608.06642596 1.03005464 27 1519786560 2018.02.28 02:56 607.71000000 607.31000000 606.27000000 607.81000000 607.99438539 1.05042050 30 1519786620 2018.02.28 02:57 607.50000000 608.20000000 606.80000000 608.21000000 608.01396774 1.01905551 28 1519786680 2018.02.28 02:58 608.31000000 607.61000000 606.71000000 608.49000000 607.97549462 1.03594013 41 1519786740 2018.02.28 02:59 607.80000000 607.41000000 606.98000000 608.51000000 607.92163799 1.02815979 40 1519786800 2018.02.28 03:00 607.60000000 608.50000000 607.60000000 608.50000000 607.97672009 0.91686415 41 1519786860 2018.02.28 03:01 608.50000000 607.90000000 607.20000000 608.50000000 607.96941341 0.91153867 27 1519786920 2018.02.28 03:02 607.93000000 606.21000000 606.09000000 608.00000000 607.80185023 0.93230755 37 1519786980 2018.02.28 03:03 607.60000000 608.78000000 607.60000000 608.78000000 607.89500735 0.92896850 39 1519787040 2018.02.28 03:04 608.78000000 609.27000000 608.43000000 609.46000000 608.02595903 0.94570341 39 1519787100 2018.02.28 03:05 609.28000000 608.66000000 608.66000000 609.29000000 608.08634388 0.88062494 31 1519787160 2018.02.28 03:06 608.49000000 608.52000000 608.49000000 609.47000000 608.12764447 0.85224854 41 1519787220 2018.02.28 03:07 608.52000000 608.52000000 608.52000000 608.52000000 608.16501166 0.75790522 31 1519787280 2018.02.28 03:08 608.52000000 608.52000000 608.52000000 608.52000000 608.19882007 0.76689317 23 1519787340 2018.02.28 03:09 608.52000000 608.52000000 608.52000000 608.52000000 608.22940864 0.78074120 28 1519787400 2018.02.28 03:10 608.52000000 609.41000000 608.52000000 609.42000000 608.34184591 0.84514179 29 1519787460 2018.02.28 03:11 609.41000000 609.82000000 608.53000000 610.05000000 608.48262249 0.94135955 34 1519787520 2018.02.28 03:12 609.82000000 609.66000000 608.52000000 609.82000000 608.59475368 0.92455575 46 1519787580 2018.02.28 03:13 609.50000000 611.11000000 609.50000000 611.39000000 608.83430095 1.12953664 34 1519787640 2018.02.28 03:14 611.11000000 610.83000000 610.42000000 611.70000000 609.02436753 1.21460565 30 1519787700 2018.02.28 03:15 610.90000000 610.95000000 610.69000000 611.76000000 609.20776110 1.30162175 31 1519787760 2018.02.28 03:16 611.50000000 611.80000000 610.90000000 611.80000000 609.45464099 1.41729517 37 1519787820 2018.02.28 03:17 611.80000000 611.64000000 610.55000000 611.89000000 609.66277042 1.52499711 36 1519787880 2018.02.28 03:18 611.64000000 611.93000000 611.64000000 612.26000000 609.87869705 1.59151049 31 1519787940 2018.02.28 03:19 611.93000000 611.98000000 611.93000000 611.99000000 610.07882114 1.60933128 29 1519788000 2018.02.28 03:20 611.98000000 612.01000000 611.83000000 612.61000000 610.26274293 1.66956283 42 1519788060 2018.02.28 03:21 612.01000000 611.82000000 611.64000000 612.01000000 610.41105313 1.65229806 35 1519788120 2018.02.28 03:22 611.83000000 611.64000000 611.64000000 612.20000000 610.52809569 1.40356563 29 1519788180 2018.02.28 03:23 611.64000000 611.64000000 611.64000000 612.17000000 610.63399134 1.38373305 34 1519788240 2018.02.28 03:24 611.64000000 611.64000000 611.64000000 611.92000000 610.72980169 1.37884412 27 1519788300 2018.02.28 03:25 611.64000000 611.21000000 610.22000000 611.81000000 610.77553486 1.30657947 36 1519788360 2018.02.28 03:26 611.21000000 611.52000000 610.71000000 612.11000000 610.84643630 1.21689848 44 1519788420 2018.02.28 03:27 610.39000000 610.67000000 610.39000000 611.72000000 610.82963284 1.10199968 31 1519788480 2018.02.28 03:28 610.68000000 611.80000000 610.63000000 611.80000000 610.92204876 0.97827838 31 1519788540 2018.02.28 03:29 611.73000000 611.21000000 610.59000000 611.73000000 610.94947269 0.81079851 30 1519788600 2018.02.28 03:30 611.40000000 610.80000000 610.21000000 611.50000000 610.93523720 0.74144419 32 1519788660 2018.02.28 03:31 610.80000000 610.41000000 608.80000000 610.90000000 610.88521461 0.73599669 37 1519788720 2018.02.28 03:32 610.41000000 611.17000000 610.41000000 611.18000000 610.91233703 0.66640573 42 1519788780 2018.02.28 03:33 611.18000000 610.92000000 610.16000000 611.20000000 610.91306683 0.66442806 33 1519788840 2018.02.28 03:34 611.04000000 611.20000000 610.37000000 611.30000000 610.94039380 0.64767232 33 1519788900 2018.02.28 03:35 611.23000000 610.81000000 610.21000000 611.41000000 610.92797534 0.65701662 46 1519788960 2018.02.28 03:36 610.92000000 610.21000000 609.07000000 611.10000000 610.85959674 0.69032551 31 1519789020 2018.02.28 03:37 610.30000000 610.60000000 609.90000000 610.90000000 610.83487324 0.68545797 32 1519789080 2018.02.28 03:38 610.60000000 610.73000000 610.60000000 610.73000000 610.82488531 0.64639068 19 1519789140 2018.02.28 03:39 610.73000000 609.45000000 609.45000000 610.96000000 610.69394385 0.72646030 21 1519789200 2018.02.28 03:40 609.61000000 610.80000000 609.61000000 610.80000000 610.70404444 0.65982845 27 1519789260 2018.02.28 03:41 610.10000000 610.60000000 609.69000000 610.60000000 610.69413545 0.61534483 24 1519789320 2018.02.28 03:42 609.82000000 610.70000000 609.82000000 610.71000000 610.69469397 0.57765329 36 1519789380 2018.02.28 03:43 610.80000000 610.50000000 609.69000000 610.90000000 610.67615169 0.54489356 28 1519789440 2018.02.28 03:44 610.50000000 610.00000000 610.00000000 610.91000000 610.61175629 0.53756105 28 1519789500 2018.02.28 03:45 610.00000000 610.40000000 610.00000000 610.50000000 610.59158903 0.52753530 27 1519789560 2018.02.28 03:46 610.40000000 610.10000000 610.00000000 610.50000000 610.54477102 0.50528702 23 1519789620 2018.02.28 03:47 610.11000000 610.50000000 610.00000000 610.60000000 610.54050712 0.50547824 32 1519789680 2018.02.28 03:48 610.50000000 610.30000000 610.00000000 610.62000000 610.51760168 0.42542095 38 1519789740 2018.02.28 03:49 610.21000000 610.20000000 610.00000000 610.43000000 610.48735390 0.40387593 39 1519789800 2018.02.28 03:50 610.20000000 610.20000000 610.20000000 610.51000000 610.45998686 0.40404305 43 1519789860 2018.02.28 03:51 610.20000000 610.59000000 610.20000000 610.60000000 610.47236906 0.40392847 32 1519789920 2018.02.28 03:52 610.59000000 611.39000000 610.59000000 611.53000000 610.55976249 0.42659853 34 1519789980 2018.02.28 03:53 611.39000000 610.91000000 609.41000000 611.40000000 610.59311844 0.43138938 44 1519790040 2018.02.28 03:54 610.52000000 610.91000000 610.52000000 611.03000000 610.62329764 0.42371604 31 1519790100 2018.02.28 03:55 611.00000000 610.62000000 609.60000000 611.51000000 610.62298358 0.42155247 40 1519790160 2018.02.28 03:56 610.72000000 609.16000000 609.16000000 610.92000000 610.48365181 0.49261202 35 1519790220 2018.02.28 03:57 609.22000000 611.51000000 609.22000000 611.51000000 610.58139925 0.55246810 38 1519790280 2018.02.28 03:58 611.61000000 609.90000000 609.57000000 611.63000000 610.51650409 0.55928696 25 1519790340 2018.02.28 03:59 609.91000000 610.84000000 609.91000000 610.91000000 610.54731322 0.51257045 40 1519790400 2018.02.28 04:00 610.83000000 611.41000000 609.96000000 611.42000000 610.62947387 0.55244223 32 1519790460 2018.02.28 04:01 611.41000000 610.70000000 610.10000000 611.41000000 610.63619064 0.55373087 31 1519790520 2018.02.28 04:02 610.70000000 612.15000000 610.70000000 612.15000000 610.78036296 0.66935437 21 1519790580 2018.02.28 04:03 612.15000000 610.91000000 609.21000000 612.15000000 610.79270935 0.66984120 34 1519790640 2018.02.28 04:04 610.92000000 611.80000000 610.92000000 611.80000000 610.88864179 0.70013830 41 1519790700 2018.02.28 04:05 611.80000000 612.73000000 611.80000000 612.73000000 611.06400924 0.83371045 36 1519790760 2018.02.28 04:06 612.80000000 613.66000000 612.80000000 613.66000000 611.31124645 1.03377983 38 1519790820 2018.02.28 04:07 613.66000000 614.02000000 613.66000000 614.02000000 611.56922298 1.23650055 27 1519790880 2018.02.28 04:08 614.03000000 612.90000000 612.50000000 614.31000000 611.69596365 1.27073918 26 1519790940 2018.02.28 04:09 612.91000000 614.00000000 612.91000000 614.11000000 611.91539568 1.37683017 34 1519791000 2018.02.28 04:10 614.00000000 613.41000000 612.74000000 614.13000000 612.05773895 1.39593647 37 1519791060 2018.02.28 04:11 613.41000000 613.60000000 612.57000000 613.60000000 612.20462096 1.43155797 32 1519791120 2018.02.28 04:12 613.60000000 613.30000000 612.60000000 613.61000000 612.30894277 1.46493027 46 1519791180 2018.02.28 04:13 613.31000000 613.00000000 612.70000000 613.40000000 612.37475774 1.45380749 40 1519791240 2018.02.28 04:14 613.00000000 613.20000000 612.50000000 613.21000000 612.45335224 1.44334782 37 1519791300 2018.02.28 04:15 613.31000000 613.32000000 613.18000000 613.66000000 612.53589013 1.41026128 36 1519791360 2018.02.28 04:16 613.40000000 614.00000000 613.36000000 614.10000000 612.67532916 1.24523832 39 1519791420 2018.02.28 04:17 614.00000000 613.60000000 613.60000000 614.30000000 612.76339305 1.24198615 36 1519791480 2018.02.28 04:18 613.61000000 614.10000000 613.60000000 614.10000000 612.89068895 1.10476907 42 1519791540 2018.02.28 04:19 614.10000000 613.80000000 613.66000000 614.23000000 612.97729000 1.02153564 19 1519791600 2018.02.28 04:20 613.28000000 613.60000000 612.63000000 613.60000000 613.03659572 0.96449573 32 1519791660 2018.02.28 04:21 613.70000000 613.36000000 613.32000000 613.80000000 613.06739613 0.80744261 33 1519791720 2018.02.28 04:22 613.90000000 613.50000000 613.40000000 613.90000000 613.10859649 0.77624328 31 1519791780 2018.02.28 04:23 613.50000000 611.32000000 610.37000000 613.50000000 612.93825397 0.78663117 41 1519791840 2018.02.28 04:24 611.40000000 611.30000000 610.92000000 612.10000000 612.78222978 0.90612275 25 1519791900 2018.02.28 04:25 611.40000000 611.90000000 611.05000000 612.10000000 612.69820790 0.97189496 27 1519791960 2018.02.28 04:26 611.90000000 612.42000000 611.80000000 612.42000000 612.67171191 0.96361985 21 1519792020 2018.02.28 04:27 612.41000000 612.80000000 610.81000000 612.88000000 612.68392982 0.90975294 40 1519792080 2018.02.28 04:28 612.80000000 612.48000000 611.61000000 612.81000000 612.66450793 0.91866960 32 1519792140 2018.02.28 04:29 612.48000000 612.50000000 611.72000000 612.60000000 612.64884051 0.87617756 34 1519792200 2018.02.28 04:30 612.92000000 610.21000000 610.05000000 613.20000000 612.41656999 1.09119792 39 1519792260 2018.02.28 04:31 610.22000000 611.61000000 610.22000000 611.61000000 612.33975380 1.10127191 33 1519792320 2018.02.28 04:32 611.71000000 609.50000000 609.43000000 612.30000000 612.06930106 1.33072830 19 1519792380 2018.02.28 04:33 609.60000000 611.71000000 609.60000000 611.71000000 612.03508191 1.32868994 35 1519792440 2018.02.28 04:34 611.80000000 611.11000000 609.60000000 611.80000000 611.94697887 1.34671840 32 1519792500 2018.02.28 04:35 611.21000000 610.31000000 609.43000000 612.20000000 611.79107612 1.40505948 29 1519792560 2018.02.28 04:36 610.41000000 609.93000000 609.83000000 611.90000000 611.61383077 1.42396299 34 1519792620 2018.02.28 04:37 610.00000000 611.61000000 610.00000000 611.61000000 611.61346594 1.35302473 29 1519792680 2018.02.28 04:38 611.61000000 612.02000000 611.52000000 612.50000000 611.65218347 1.23004820 43 1519792740 2018.02.28 04:39 612.11000000 612.20000000 612.10000000 613.21000000 611.70435647 1.13483410 34 1519792800 2018.02.28 04:40 612.23000000 610.60000000 610.21000000 612.70000000 611.59917966 1.07813156 35 1519792860 2018.02.28 04:41 610.71000000 611.00000000 610.10000000 611.50000000 611.54211493 1.00866363 32 1519792920 2018.02.28 04:42 610.40000000 611.01000000 609.20000000 611.30000000 611.49143732 0.90869516 46 1519792980 2018.02.28 04:43 610.90000000 610.01000000 608.20000000 611.02000000 611.35034805 0.95032727 34 1519793040 2018.02.28 04:44 610.12000000 610.41000000 610.12000000 611.00000000 611.26079110 0.96969044 37 1519793100 2018.02.28 04:45 610.76000000 609.41000000 609.24000000 611.31000000 611.08452528 1.03947574 42 1519793160 2018.02.28 04:46 609.51000000 610.52000000 609.50000000 611.62000000 611.03076096 1.00308471 43 1519793220 2018.02.28 04:47 610.61000000 610.90000000 610.24000000 612.02000000 611.01830754 0.92126510 37 1519793280 2018.02.28 04:48 610.91000000 610.61000000 609.11000000 611.61000000 610.97942111 0.85986060 48 1519793340 2018.02.28 04:49 610.71000000 608.62000000 608.44000000 611.62000000 610.75471434 0.90071286 40 1519793400 2018.02.28 04:50 608.83000000 609.80000000 608.83000000 609.80000000 610.66378916 0.91117881 37 1519793460 2018.02.28 04:51 609.81000000 609.92000000 608.21000000 609.92000000 610.59295210 0.89635698 43 1519793520 2018.02.28 04:52 609.93000000 610.20000000 609.93000000 610.76000000 610.55552809 0.86775747 29 1519793580 2018.02.28 04:53 610.20000000 610.60000000 610.20000000 610.70000000 610.55976351 0.82862257 39 1519793640 2018.02.28 04:54 610.60000000 610.50000000 610.45000000 610.70000000 610.55407175 0.81921332 23 1519793700 2018.02.28 04:55 609.80000000 610.50000000 609.80000000 610.62000000 610.54892206 0.81727489 40 1519793760 2018.02.28 04:56 610.51000000 609.99000000 609.72000000 611.00000000 610.49569138 0.81505757 37 1519793820 2018.02.28 04:57 609.98000000 611.00000000 609.98000000 611.00000000 610.54372078 0.78594432 27 1519793880 2018.02.28 04:58 611.00000000 610.30000000 609.70000000 611.00000000 610.52050927 0.71120137 33 1519793940 2018.02.28 04:59 610.30000000 610.40000000 608.57000000 610.40000000 610.50903220 0.60076076 35 1519794000 2018.02.28 05:00 610.51000000 609.80000000 608.20000000 610.60000000 610.44150532 0.59882303 34 1519794060 2018.02.28 05:01 609.80000000 609.20000000 608.82000000 609.80000000 610.32326672 0.61105048 19 1519794120 2018.02.28 05:02 608.61000000 609.01000000 608.51000000 609.50000000 610.19819370 0.62616117 27 1519794180 2018.02.28 05:03 609.10000000 609.60000000 608.37000000 609.93000000 610.14122287 0.62945306 32 1519794240 2018.02.28 05:04 609.60000000 609.00000000 608.64000000 610.01000000 610.03253498 0.66145971 37 1519794300 2018.02.28 05:05 609.00000000 609.04000000 608.54000000 610.15000000 609.93800784 0.68231988 27 1519794360 2018.02.28 05:06 609.05000000 610.64000000 609.05000000 610.64000000 610.00486423 0.68696335 27 1519794420 2018.02.28 05:07 610.64000000 610.31000000 609.13000000 610.65000000 610.03392478 0.66364725 28 1519794480 2018.02.28 05:08 610.31000000 609.51000000 608.65000000 610.40000000 609.98402719 0.65298142 36 1519794540 2018.02.28 05:09 609.51000000 610.25000000 607.71000000 610.25000000 610.00935793 0.58121851 41 1519794600 2018.02.28 05:10 610.25000000 610.91000000 610.25000000 611.00000000 610.09513336 0.61588253 23 1519794660 2018.02.28 05:11 610.91000000 610.79000000 609.89000000 611.11000000 610.16131114 0.63924413 32 1519794720 2018.02.28 05:12 610.51000000 611.06000000 609.70000000 611.07000000 610.24690055 0.68062607 19 1519794780 2018.02.28 05:13 611.06000000 610.68000000 609.94000000 611.18000000 610.28814812 0.69151678 24 1519794840 2018.02.28 05:14 609.95000000 610.99000000 609.95000000 610.99000000 610.35499116 0.72363759 14 1519794900 2018.02.28 05:15 611.00000000 611.63000000 610.99000000 611.63000000 610.47642057 0.80927913 7 1519794960 2018.02.28 05:16 611.63000000 611.82000000 610.29000000 611.82000000 610.60438052 0.89199427 25 1519795020 2018.02.28 05:17 611.37000000 610.41000000 608.31000000 611.37000000 610.58586809 0.88180893 35 1519795080 2018.02.28 05:18 610.42000000 610.80000000 610.42000000 610.80000000 610.60626160 0.88779226 20 1519795140 2018.02.28 05:19 610.80000000 611.10000000 609.00000000 611.10000000 610.65328431 0.90921074 40 1519795200 2018.02.28 05:20 611.11000000 609.09000000 609.07000000 611.35000000 610.50440009 0.90941728 32 1519795260 2018.02.28 05:21 609.09000000 609.30000000 608.53000000 611.10000000 610.38969532 0.88321765 39 1519795320 2018.02.28 05:22 609.30000000 608.92000000 608.92000000 609.70000000 610.24972433 0.88615941 40 1519795380 2018.02.28 05:23 608.92000000 608.93000000 607.66000000 609.19000000 610.12403630 0.93240774 40 1519795440 2018.02.28 05:24 608.93000000 609.60000000 608.91000000 609.62000000 610.07412808 0.91591426 35 1519795500 2018.02.28 05:25 609.73000000 610.50000000 609.73000000 610.50000000 610.11468731 0.87908450 20 1519795560 2018.02.28 05:26 610.50000000 612.89000000 609.20000000 612.89000000 610.37900281 1.01181246 32 1519795620 2018.02.28 05:27 613.16000000 615.62000000 613.04000000 615.62000000 610.87814540 1.51185123 22 1519795680 2018.02.28 05:28 615.75000000 618.07000000 615.75000000 618.07000000 611.56308393 2.20234360 30 1519795740 2018.02.28 05:29 618.07000000 615.48000000 614.44000000 618.07000000 611.93612356 2.40209121 33 1519795800 2018.02.28 05:30 615.60000000 614.83000000 614.04000000 615.80000000 612.21173084 2.52651961 27 1519795860 2018.02.28 05:31 614.90000000 614.91000000 614.20000000 615.02000000 612.46870885 2.62825567 22 1519795920 2018.02.28 05:32 614.91000000 615.30000000 614.42000000 615.51000000 612.73835563 2.74068187 39 1519795980 2018.02.28 05:33 615.31000000 616.06000000 614.57000000 616.73000000 613.05470271 2.86717171 29 1519796040 2018.02.28 05:34 616.26000000 615.21000000 614.80000000 617.01000000 613.25996912 2.91547586 24 1519796100 2018.02.28 05:35 613.34000000 613.33000000 612.13000000 614.01000000 613.26663873 2.89415607 38 1519796160 2018.02.28 05:36 613.34000000 614.60000000 612.88000000 614.60000000 613.39362552 2.91691051 31 1519796220 2018.02.28 05:37 614.60000000 613.70000000 613.49000000 615.00000000 613.42280404 2.84550817 35 1519796280 2018.02.28 05:38 613.75000000 613.89000000 613.75000000 614.50000000 613.46729889 2.79241159 36 1519796340 2018.02.28 05:39 613.89000000 614.30000000 613.60000000 614.59000000 613.54660376 2.75617655 29 1519796400 2018.02.28 05:40 614.40000000 614.07000000 613.86000000 614.60000000 613.59645102 2.57424045 33 1519796460 2018.02.28 05:41 613.70000000 614.20000000 613.70000000 614.20000000 613.65393187 2.38976904 38 1519796520 2018.02.28 05:42 614.20000000 612.85000000 612.43000000 614.40000000 613.57736693 2.16077570 34 1519796580 2018.02.28 05:43 612.85000000 614.25000000 612.10000000 614.25000000 613.64142723 1.88100560 37 1519796640 2018.02.28 05:44 614.25000000 614.00000000 613.24000000 614.71000000 613.67557701 1.63618618 38 1519796700 2018.02.28 05:45 613.70000000 612.45000000 611.61000000 614.38000000 613.55885539 1.56658524 42 1519796760 2018.02.28 05:46 612.46000000 612.10000000 611.00000000 612.81000000 613.41991679 1.67577542 39 1519796820 2018.02.28 05:47 612.22000000 611.60000000 610.31000000 612.22000000 613.24659138 1.74730279 41 1519796880 2018.02.28 05:48 611.60000000 610.20000000 609.41000000 611.60000000 612.95643982 1.67266622 48 1519796940 2018.02.28 05:49 610.27000000 611.20000000 608.63000000 611.20000000 612.78915983 1.70132448 36 1519797000 2018.02.28 05:50 611.20000000 610.00000000 610.00000000 611.20000000 612.52352556 1.86444358 34 1519797060 2018.02.28 05:51 610.00000000 606.55000000 606.55000000 610.20000000 611.95461837 2.41523651 33 1519797120 2018.02.28 05:52 606.33000000 607.60000000 606.02000000 607.60000000 611.53989281 2.63360380 41 1519797180 2018.02.28 05:53 607.28000000 607.52000000 607.28000000 607.52000000 611.15704587 2.71288427 9 1519797240 2018.02.28 05:54 607.52000000 607.60000000 607.28000000 608.12000000 610.81827960 2.77880760 36 1519797300 2018.02.28 05:55 607.60000000 607.67000000 607.60000000 608.34000000 610.51844345 2.90019357 28 1519797360 2018.02.28 05:56 607.82000000 606.80000000 606.80000000 608.30000000 610.16430598 2.97090920 40 1519797420 2018.02.28 05:57 606.73000000 606.33000000 606.33000000 607.45000000 609.79913398 3.08285935 32 1519797480 2018.02.28 05:58 606.29000000 606.01000000 606.01000000 606.50000000 609.43826408 3.15020229 40 1519797540 2018.02.28 05:59 606.01000000 606.01000000 606.01000000 606.20000000 609.11176274 3.12581109 32 1519797600 2018.02.28 06:00 606.01000000 605.63000000 605.21000000 606.01000000 608.78016629 3.08771049 31 1519797660 2018.02.28 06:01 605.84000000 606.81000000 605.71000000 606.81000000 608.59253140 2.90459561 29 1519797720 2018.02.28 06:02 606.80000000 604.81000000 604.81000000 607.54000000 608.23229031 2.91445042 30 1519797780 2018.02.28 06:03 604.81000000 606.50000000 604.81000000 606.56000000 608.06731028 2.62791046 40 1519797900 2018.02.28 06:05 604.96000000 604.96000000 604.96000000 604.96000000 607.77137597 2.37228813 3 1519797960 2018.02.28 06:06 605.91000000 605.59000000 602.50000000 606.49000000 607.56362588 2.17544317 39 1519798020 2018.02.28 06:07 605.70000000 606.31000000 605.70000000 606.31000000 607.44423294 1.93130011 18 1519798080 2018.02.28 06:08 606.40000000 606.52000000 606.00000000 606.52000000 607.35621075 1.68644924 22 1519798140 2018.02.28 06:09 606.52000000 606.51000000 606.51000000 606.53000000 607.27561925 1.54915980 19 1519798200 2018.02.28 06:10 606.51000000 606.51000000 606.51000000 606.51000000 607.20270313 1.25208075 14 1519798260 2018.02.28 06:11 606.51000000 606.50000000 606.50000000 606.51000000 607.13577903 1.05030621 27 1519798320 2018.02.28 06:12 606.50000000 606.64000000 606.50000000 606.64000000 607.08856198 1.01732097 19 1519798380 2018.02.28 06:13 606.64000000 606.50000000 606.50000000 606.89000000 607.03250845 0.98164132 35 1519798440 2018.02.28 06:14 606.50000000 606.50000000 606.50000000 606.51000000 606.98179336 0.94751774 24 1519798500 2018.02.28 06:15 606.50000000 606.52000000 606.50000000 608.00000000 606.93781304 0.91086748 26 1519798560 2018.02.28 06:16 606.52000000 607.40000000 606.50000000 607.40000000 606.98183085 0.93512592 41 1519798620 2018.02.28 06:17 607.40000000 607.30000000 607.29000000 607.40000000 607.01213267 0.95944401 33 1519798680 2018.02.28 06:18 606.51000000 608.40000000 606.51000000 608.40000000 607.14431051 1.08341742 35 1519798740 2018.02.28 06:19 608.40000000 606.60000000 606.53000000 608.50000000 607.09247142 1.02590845 40 1519798800 2018.02.28 06:20 606.62000000 607.50000000 606.62000000 607.55000000 607.13128366 1.02453052 29 1519798860 2018.02.28 06:21 607.51000000 607.71000000 607.50000000 607.71000000 607.18639950 1.00738363 21 1519798920 2018.02.28 06:22 607.71000000 608.04000000 607.71000000 608.04000000 607.26769479 1.06554710 23 1519798980 2018.02.28 06:23 608.05000000 608.05000000 608.04000000 608.20000000 607.34220005 0.96697864 19 1519799040 2018.02.28 06:24 608.05000000 608.92000000 608.00000000 608.92000000 607.49246671 1.07926135 25 1519799100 2018.02.28 06:25 608.93000000 609.60000000 608.93000000 609.60000000 607.69318417 1.10974845 18 1519799160 2018.02.28 06:26 609.60000000 610.47000000 609.60000000 610.47000000 607.95764282 1.26794849 11 1519799220 2018.02.28 06:27 610.41000000 610.40000000 610.40000000 610.60000000 608.19024826 1.40604885 6 1519799280 2018.02.28 06:28 610.41000000 610.41000000 610.40000000 610.60000000 608.40165319 1.51109140 10 1519799340 2018.02.28 06:29 610.41000000 610.40000000 610.40000000 610.42000000 608.59197193 1.57677291 3 1519799400 2018.02.28 06:30 610.41000000 610.41000000 610.40000000 610.42000000 608.76511746 1.61114387 6 1519799460 2018.02.28 06:31 610.40000000 610.40000000 610.40000000 610.43000000 608.92082056 1.61498765 7 1519799520 2018.02.28 06:32 610.40000000 610.40000000 610.40000000 610.40000000 609.06169479 1.60271612 8 1519799580 2018.02.28 06:33 610.40000000 609.50000000 609.50000000 610.40000000 609.10343815 1.50938650 22 1519799640 2018.02.28 06:34 609.50000000 609.52000000 609.50000000 609.73000000 609.14311071 1.40212102 19 1519799700 2018.02.28 06:35 609.52000000 609.50000000 609.50000000 609.52000000 609.17710016 1.27906183 15 1519799760 2018.02.28 06:36 609.50000000 609.50000000 609.50000000 609.50000000 609.20785253 1.21894559 13 1519799820 2018.02.28 06:37 609.50000000 608.51000000 607.74000000 609.50000000 609.14139038 1.15462189 22 1519799880 2018.02.28 06:38 608.60000000 608.60000000 608.11000000 608.81000000 609.08982939 1.15381761 18 1519799940 2018.02.28 06:39 608.70000000 608.40000000 608.12000000 608.80000000 609.02413136 1.03857323 27 1519800000 2018.02.28 06:40 608.40000000 609.00000000 608.00000000 609.11000000 609.02183313 0.98193067 35 1519800060 2018.02.28 06:41 609.00000000 607.70000000 607.70000000 609.31000000 608.89594426 1.03593807 40 1519800120 2018.02.28 06:42 607.81000000 608.10000000 607.70000000 608.40000000 608.82014005 1.07181412 34 1519800180 2018.02.28 06:43 608.10000000 608.80000000 608.10000000 608.82000000 608.81822195 1.05900034 31 1519800240 2018.02.28 06:44 608.80000000 608.13000000 607.70000000 608.80000000 608.75267700 1.10615053 39 1519800300 2018.02.28 06:45 608.22000000 608.53000000 607.85000000 608.54000000 608.73146967 1.10238687 35 1519800360 2018.02.28 06:46 608.54000000 608.23000000 607.97000000 609.50000000 608.68371065 1.06105675 34 1519800420 2018.02.28 06:47 608.23000000 609.79000000 607.82000000 610.10000000 608.78907154 0.97152016 32 1519800480 2018.02.28 06:48 609.79000000 609.86000000 609.01000000 609.86000000 608.89106473 0.89651975 23 1519800540 2018.02.28 06:49 609.86000000 609.01000000 609.00000000 609.86000000 608.90239190 0.82832981 25 1519800600 2018.02.28 06:50 609.10000000 609.78000000 609.10000000 609.78000000 608.98597362 0.76885243 15 1519800660 2018.02.28 06:51 609.78000000 610.10000000 609.78000000 610.11000000 609.09207137 0.74250137 29 1519800720 2018.02.28 06:52 609.90000000 609.91000000 609.90000000 609.91000000 609.16996934 0.71831471 13 1519800780 2018.02.28 06:53 609.91000000 609.90000000 609.90000000 609.91000000 609.23949607 0.74806230 24 1519800840 2018.02.28 06:54 609.90000000 609.90000000 609.90000000 609.90000000 609.30240120 0.77698220 23 1519800900 2018.02.28 06:55 609.90000000 608.64000000 608.10000000 609.90000000 609.23931537 0.76939817 35 1519800960 2018.02.28 06:56 608.64000000 609.40000000 608.17000000 609.41000000 609.25461867 0.77264593 32 1519801020 2018.02.28 06:57 609.21000000 608.90000000 608.08000000 609.21000000 609.22084546 0.74952333 32 1519801080 2018.02.28 06:58 608.90000000 609.29000000 608.90000000 609.41000000 609.22743161 0.73810704 35 1519801140 2018.02.28 06:59 609.29000000 609.01000000 608.38000000 609.29000000 609.20672384 0.71277165 26 1519801200 2018.02.28 07:00 609.02000000 609.12000000 609.02000000 609.12000000 609.19846442 0.71040172 24 1519801260 2018.02.28 07:01 609.12000000 609.12000000 609.12000000 609.13000000 609.19099162 0.62644134 34 1519801320 2018.02.28 07:02 609.12000000 609.10000000 608.08000000 609.30000000 609.18232575 0.57793723 15 1519801380 2018.02.28 07:03 609.11000000 608.89000000 608.89000000 609.70000000 609.15448521 0.57830182 24 1519801440 2018.02.28 07:04 608.34000000 608.60000000 608.14000000 609.47000000 609.10167709 0.55733856 18 1519801500 2018.02.28 07:05 608.70000000 608.67000000 608.10000000 608.90000000 609.06056499 0.56426341 16 1519801560 2018.02.28 07:06 608.70000000 608.10000000 607.70000000 608.88000000 608.96908261 0.61146368 20 1519801620 2018.02.28 07:07 608.20000000 609.00000000 608.20000000 609.20000000 608.97202712 0.58206599 39 1519801680 2018.02.28 07:08 609.00000000 609.11000000 608.29000000 609.21000000 608.98516740 0.54323161 28 1519801740 2018.02.28 07:09 608.40000000 609.08000000 608.40000000 609.21000000 608.99419907 0.54042908 11 1519801800 2018.02.28 07:10 609.08000000 608.55000000 608.38000000 609.20000000 608.95189440 0.53239683 32 1519801860 2018.02.28 07:11 608.69000000 608.20000000 608.10000000 608.69000000 608.88028541 0.51120700 24 1519801920 2018.02.28 07:12 607.99000000 608.30000000 607.99000000 608.40000000 608.82502013 0.48502599 21 1519801980 2018.02.28 07:13 608.10000000 608.30000000 608.10000000 608.60000000 608.77501821 0.44458043 20 1519802040 2018.02.28 07:14 608.00000000 608.80000000 608.00000000 608.80000000 608.77739743 0.36639831 22 1519802100 2018.02.28 07:15 608.90000000 609.10000000 608.00000000 609.10000000 608.80812149 0.36891216 32 1519802160 2018.02.28 07:16 607.71000000 609.70000000 607.71000000 609.70000000 608.89306230 0.39870131 23 1519802220 2018.02.28 07:17 609.70000000 609.70000000 609.70000000 609.70000000 608.96991351 0.44537136 11 1519802280 2018.02.28 07:18 609.70000000 609.70000000 609.70000000 609.70000000 609.03944555 0.48311322 13 1519802340 2018.02.28 07:19 609.70000000 609.70000000 609.70000000 609.70000000 609.10235550 0.52095094 15 1519802400 2018.02.28 07:20 609.70000000 609.70000000 609.70000000 609.70000000 609.15927402 0.55446020 12 1519802460 2018.02.28 07:21 609.70000000 609.70000000 609.70000000 609.70000000 609.21077174 0.58397322 14 1519802520 2018.02.28 07:22 609.70000000 609.70000000 609.70000000 609.70000000 609.25736490 0.60942169 7 1519802580 2018.02.28 07:23 609.70000000 609.70000000 609.70000000 609.70000000 609.29952063 0.62607923 14 1519802640 2018.02.28 07:24 609.70000000 609.70000000 609.70000000 609.70000000 609.33766152 0.62470574 13 1519802700 2018.02.28 07:25 609.70000000 609.70000000 609.70000000 609.70000000 609.37216995 0.62194237 6 1519802880 2018.02.28 07:28 609.70000000 609.70000000 609.70000000 609.70000000 609.40339186 0.56518278 1 1519802940 2018.02.28 07:29 609.70000000 609.11000000 608.60000000 609.70000000 609.37544978 0.55543353 10 1519803000 2018.02.28 07:30 609.10000000 609.40000000 609.10000000 609.40000000 609.37778789 0.55270173 5 1519803060 2018.02.28 07:31 609.40000000 609.40000000 609.40000000 609.40000000 609.37990333 0.54902932 2 1519803120 2018.02.28 07:32 609.40000000 609.50000000 609.40000000 609.50000000 609.39134111 0.51841062 20 1519803180 2018.02.28 07:33 609.50000000 609.70000000 609.50000000 609.70000000 609.42073719 0.44943540 17 1519803240 2018.02.28 07:34 609.70000000 609.70000000 609.70000000 609.70000000 609.44733365 0.37463505 15 1519803300 2018.02.28 07:35 609.70000000 609.90000000 609.50000000 609.90000000 609.49044473 0.27649239 23 1519803360 2018.02.28 07:36 609.90000000 610.60000000 609.60000000 610.70000000 609.59611666 0.30075094 24 1519803420 2018.02.28 07:37 610.60000000 610.60000000 610.60000000 610.60000000 609.69172460 0.33463156 22 1519803480 2018.02.28 07:38 610.60000000 609.80000000 609.71000000 610.60000000 609.70203654 0.33431206 41 1519803540 2018.02.28 07:39 609.80000000 609.60000000 609.50000000 610.30000000 609.69231878 0.33605439 36 1519803600 2018.02.28 07:40 609.60000000 609.90000000 609.60000000 609.90000000 609.71209794 0.33700360 29 1519803660 2018.02.28 07:41 609.80000000 608.70000000 608.38000000 609.80000000 609.61570766 0.41219976 28 1519803720 2018.02.28 07:42 608.70000000 608.63000000 608.20000000 609.10000000 609.52183074 0.48056733 37 1519803780 2018.02.28 07:43 608.77000000 608.36000000 608.13000000 609.20000000 609.41118019 0.56546771 37 1519803840 2018.02.28 07:44 608.20000000 608.09000000 607.99000000 608.70000000 609.28535351 0.66211822 27 1519803900 2018.02.28 07:45 608.40000000 608.11000000 607.80000000 609.11000000 609.17341508 0.73437894 36 1519803960 2018.02.28 07:46 608.11000000 609.00000000 608.11000000 609.00000000 609.15689936 0.73067290 31 1519804020 2018.02.28 07:47 608.91000000 609.70000000 608.91000000 609.72000000 609.20862323 0.71693530 30 1519804080 2018.02.28 07:48 609.70000000 608.32000000 608.32000000 609.70000000 609.12399244 0.75169858 24 1519804140 2018.02.28 07:49 608.32000000 607.72000000 607.72000000 608.80000000 608.99027888 0.84354466 21 1519804200 2018.02.28 07:50 607.72000000 609.00000000 607.72000000 609.01000000 608.99120470 0.83830825 27 1519804260 2018.02.28 07:51 609.00000000 609.21000000 608.48000000 609.30000000 609.01204235 0.82960200 34 1519804320 2018.02.28 07:52 609.21000000 609.12000000 608.33000000 609.21000000 609.02232403 0.82061229 24 1519804380 2018.02.28 07:53 609.10000000 609.02000000 608.73000000 609.11000000 609.02210269 0.80653636 38 1519804440 2018.02.28 07:54 609.03000000 608.71000000 608.59000000 610.29000000 608.99237863 0.79885916 35 1519804500 2018.02.28 07:55 608.70000000 608.65000000 608.14000000 608.80000000 608.95977114 0.77919676 42 1519804560 2018.02.28 07:56 608.65000000 608.40000000 608.20000000 608.90000000 608.90645960 0.69869758 28 1519804620 2018.02.28 07:57 608.04000000 608.60000000 608.04000000 608.94000000 608.87727297 0.58819694 22 1519804680 2018.02.28 07:58 608.59000000 608.31000000 608.02000000 608.64000000 608.82324698 0.55630155 23 1519804740 2018.02.28 07:59 608.31000000 609.40000000 608.31000000 609.40000000 608.87817583 0.55432384 28 1519804800 2018.02.28 08:00 609.40000000 609.00000000 608.41000000 609.40000000 608.88977814 0.50992338 33 1519804860 2018.02.28 08:01 607.90000000 609.00000000 607.90000000 609.00000000 608.90027546 0.51240181 22 1519804920 2018.02.28 08:02 609.10000000 608.70000000 607.71000000 609.10000000 608.88120160 0.50441407 25 1519804980 2018.02.28 08:03 608.70000000 606.85000000 606.50000000 608.70000000 608.68775383 0.62719226 28 1519805040 2018.02.28 08:04 606.85000000 607.10000000 606.50000000 607.14000000 608.53653918 0.70474789 36 1519805100 2018.02.28 08:05 607.10000000 606.60000000 606.50000000 607.20000000 608.35210688 0.83855888 31 1519805160 2018.02.28 08:06 606.80000000 607.20000000 606.50000000 607.20000000 608.24238241 0.88193139 37 1519805220 2018.02.28 08:07 607.20000000 606.60000000 606.50000000 607.40000000 608.08596504 0.91720677 30 1519805280 2018.02.28 08:08 606.60000000 606.60000000 606.60000000 606.60000000 607.94444456 0.99913308 6 1519805340 2018.02.28 08:09 606.60000000 606.60000000 606.60000000 606.60000000 607.81640222 1.07281580 13 1519805400 2018.02.28 08:10 606.60000000 607.10000000 606.60000000 607.10000000 607.74817344 1.06841577 23 1519805460 2018.02.28 08:11 607.10000000 607.10000000 607.10000000 607.10000000 607.68644263 1.04033722 25 1519805520 2018.02.28 08:12 607.10000000 606.90000000 606.50000000 607.40000000 607.61154334 1.01803144 33 1519805580 2018.02.28 08:13 607.00000000 607.20000000 606.50000000 607.70000000 607.57234873 0.97804357 34 1519805640 2018.02.28 08:14 607.20000000 607.60000000 606.70000000 607.60000000 607.57498219 0.94411788 29 1519805700 2018.02.28 08:15 607.00000000 607.40000000 607.00000000 608.00000000 607.55831722 0.91468640 35 1519805760 2018.02.28 08:16 607.60000000 608.80000000 607.60000000 608.80000000 607.67657272 0.93522168 39 1519805820 2018.02.28 08:17 608.81000000 609.78000000 608.81000000 609.78000000 607.87689913 1.04267621 39 1519805880 2018.02.28 08:18 609.77000000 611.34000000 609.77000000 611.51000000 608.20671826 1.34471568 26 1519805940 2018.02.28 08:19 611.35000000 611.36000000 611.35000000 611.71000000 608.50703081 1.57597838 35 1519806000 2018.02.28 08:20 611.36000000 611.30000000 610.70000000 611.36000000 608.77302787 1.78101795 36 1519806060 2018.02.28 08:21 611.30000000 611.41000000 610.76000000 611.60000000 609.02416807 1.96966361 31 1519806120 2018.02.28 08:22 611.50000000 610.90000000 610.70000000 611.50000000 609.20281873 2.08460187 31 1519806180 2018.02.28 08:23 610.91000000 611.80000000 610.91000000 611.82000000 609.45016933 2.19039838 26 1519806240 2018.02.28 08:24 611.80000000 610.91000000 610.70000000 611.80000000 609.58920082 2.20209175 32 1519806300 2018.02.28 08:25 610.90000000 612.14000000 610.70000000 612.14000000 609.83213408 2.25212979 31 1519806360 2018.02.28 08:26 612.15000000 612.19000000 612.15000000 612.19000000 610.05669274 2.30539760 9 1519806420 2018.02.28 08:27 612.19000000 612.00000000 611.74000000 613.60000000 610.24176962 2.26684827 33 1519806480 2018.02.28 08:28 612.11000000 612.61000000 612.11000000 613.50000000 610.46731537 2.23520199 29 1519806540 2018.02.28 08:29 612.60000000 612.72000000 612.60000000 612.84000000 610.68185676 2.16648871 30 1519806600 2018.02.28 08:30 612.72000000 611.80000000 611.74000000 612.73000000 610.78834660 2.04791375 32 1519806660 2018.02.28 08:31 611.90000000 613.36000000 611.76000000 615.00000000 611.03326597 1.98983491 31 1519806720 2018.02.28 08:32 613.36000000 611.00000000 610.94000000 613.37000000 611.03009778 1.76191633 35 1519806780 2018.02.28 08:33 611.00000000 608.41000000 608.41000000 611.40000000 610.78056466 1.65292557 34 1519806840 2018.02.28 08:34 608.41000000 606.70000000 606.50000000 608.50000000 610.39193945 1.81660510 30 1519806900 2018.02.28 08:35 606.70000000 607.00000000 606.50000000 607.00000000 610.06889760 1.96090652 39 1519806960 2018.02.28 08:36 607.00000000 606.17000000 605.71000000 607.83000000 609.69757402 2.27259899 35 1519807020 2018.02.28 08:37 605.90000000 604.92000000 604.92000000 606.17000000 609.24256697 2.69159758 33 1519807080 2018.02.28 08:38 604.92000000 606.01000000 604.92000000 606.01000000 608.93470345 2.87286728 33 1519807140 2018.02.28 08:39 606.10000000 606.10000000 606.00000000 606.51000000 608.66473169 2.99904596 17 1519807200 2018.02.28 08:40 606.21000000 603.97000000 603.97000000 606.21000000 608.21761439 3.28491988 17 1519807260 2018.02.28 08:41 603.97000000 604.50000000 603.97000000 604.50000000 607.86355587 3.44034993 17 1519807320 2018.02.28 08:42 604.50000000 604.20000000 604.10000000 604.60000000 607.51464579 3.59289220 20 1519807380 2018.02.28 08:43 604.20000000 604.30000000 604.20000000 604.50000000 607.20848905 3.63804317 21 1519807440 2018.02.28 08:44 604.30000000 603.58000000 603.58000000 604.30000000 606.86291866 3.74195536 22 1519807500 2018.02.28 08:45 603.34000000 603.10000000 602.43000000 603.34000000 606.50454546 3.75088932 28 1519807560 2018.02.28 08:46 603.11000000 603.21000000 602.60000000 603.50000000 606.19077922 3.68545889 24 1519807620 2018.02.28 08:47 603.31000000 603.83000000 603.31000000 603.83000000 605.96594311 3.54004525 27 1519807680 2018.02.28 08:48 603.64000000 601.33000000 601.00000000 603.64000000 605.52442472 3.44942591 16 1519807740 2018.02.28 08:49 601.40000000 601.22000000 600.90000000 601.40000000 605.11447950 3.25226709 14 1519807800 2018.02.28 08:50 601.42000000 601.60000000 601.41000000 601.60000000 604.77976717 3.02429537 6 1519807860 2018.02.28 08:51 601.60000000 602.62000000 601.60000000 602.70000000 604.57407506 2.38816579 30 1519807920 2018.02.28 08:52 602.70000000 602.20000000 600.92000000 602.80000000 604.34797267 1.95561181 30 1519807980 2018.02.28 08:53 602.20000000 600.94000000 600.94000000 603.46000000 604.02340385 1.83805569 19 1519808040 2018.02.28 08:54 601.00000000 601.00000000 600.90000000 602.20000000 603.73546062 1.81950784 31 1519808100 2018.02.28 08:55 601.00000000 602.60000000 601.00000000 602.60000000 603.62732152 1.66579241 19 1519808160 2018.02.28 08:56 602.60000000 602.10000000 600.99000000 602.60000000 603.48186232 1.56695123 34 1519808220 2018.02.28 08:57 602.21000000 600.86000000 600.86000000 603.40000000 603.23216115 1.58085786 30 1519808280 2018.02.28 08:58 600.86000000 600.90000000 600.82000000 601.40000000 603.01005056 1.48382295 30 1519808340 2018.02.28 08:59 600.90000000 601.00000000 600.82000000 601.21000000 602.81861718 1.32277244 31 1519808400 2018.02.28 09:00 601.10000000 600.82000000 600.82000000 601.10000000 602.62827268 1.31158393 21 1519808460 2018.02.28 09:01 600.75000000 601.70000000 600.75000000 601.70000000 602.53986576 1.22979339 8 1519808520 2018.02.28 09:02 601.70000000 601.80000000 601.70000000 601.80000000 602.46940236 1.15578804 6 1519808580 2018.02.28 09:03 600.75000000 600.75000000 600.75000000 601.80000000 602.30564975 1.06896506 16 1519808640 2018.02.28 09:04 600.75000000 597.12000000 596.52000000 600.75000000 601.81177835 1.37431483 17 1519808700 2018.02.28 09:05 597.21000000 596.90000000 596.90000000 597.50000000 601.34398993 1.63764880 24 1519808760 2018.02.28 09:06 596.90000000 596.53000000 596.50000000 597.00000000 600.88551470 1.86047013 31 1519808820 2018.02.28 09:07 596.62000000 596.81000000 596.62000000 596.82000000 600.49737044 1.93410891 14 1519808880 2018.02.28 09:08 596.81000000 596.50000000 596.50000000 596.81000000 600.11666850 2.12098455 19 1519808940 2018.02.28 09:09 596.50000000 596.61000000 596.50000000 596.61000000 599.78270007 2.26529734 12 1519809000 2018.02.28 09:10 596.70000000 596.50000000 596.50000000 596.70000000 599.47006197 2.37106252 19 1519809060 2018.02.28 09:11 596.50000000 596.23000000 596.23000000 596.50000000 599.16148464 2.40008686 35 1519809120 2018.02.28 09:12 596.23000000 596.90000000 596.23000000 596.90000000 598.94610515 2.37271145 17 1519809180 2018.02.28 09:13 596.90000000 597.00000000 596.23000000 597.00000000 598.76076180 2.38460729 9 1519809240 2018.02.28 09:14 597.00000000 596.23000000 596.23000000 597.00000000 598.51973687 2.41443860 9 1519809300 2018.02.28 09:15 596.23000000 596.23000000 596.23000000 596.31000000 598.30166669 2.29935993 11 1519809360 2018.02.28 09:16 596.23000000 593.92000000 593.66000000 596.50000000 597.88436510 2.34577804 11 1519809420 2018.02.28 09:17 593.90000000 593.19000000 592.10000000 594.20000000 597.43728271 2.48610992 31 1519809480 2018.02.28 09:18 593.20000000 594.88000000 593.20000000 595.28000000 597.19373197 2.43723374 45 1519809540 2018.02.28 09:19 593.78000000 594.31000000 593.78000000 594.40000000 596.91909083 2.37193504 31 1519809600 2018.02.28 09:20 594.31000000 595.17000000 594.30000000 595.30000000 596.75251075 2.23478545 26 1519809660 2018.02.28 09:21 595.17000000 595.32000000 595.17000000 595.33000000 596.61608116 1.95133128 28 1519809720 2018.02.28 09:22 595.33000000 595.81000000 595.33000000 595.81000000 596.53931152 1.55890098 31 1519809780 2018.02.28 09:23 595.83000000 595.30000000 595.30000000 595.98000000 596.42128186 1.21536579 29 1519809840 2018.02.28 09:24 596.50000000 595.30000000 594.61000000 596.50000000 596.31449311 1.17916704 30 1519809900 2018.02.28 09:25 595.41000000 595.60000000 595.41000000 595.60000000 596.24644615 1.14984095 27 1519809960 2018.02.28 09:26 595.60000000 596.17000000 595.60000000 596.17000000 596.23916556 1.14476540 25 1519810020 2018.02.28 09:27 596.18000000 596.27000000 596.18000000 596.29000000 596.24210217 1.13911478 29 1519810080 2018.02.28 09:28 596.41000000 596.80000000 596.41000000 597.39000000 596.29523530 1.17116659 19 1519810140 2018.02.28 09:29 596.61000000 597.10000000 596.61000000 597.48000000 596.37187956 1.22246223 19 1519810200 2018.02.28 09:30 597.24000000 597.65000000 597.21000000 597.65000000 596.49360531 1.31790055 29 1519810260 2018.02.28 09:31 597.64000000 598.55000000 597.64000000 598.56000000 596.68945243 1.49049277 27 1519810320 2018.02.28 09:32 598.55000000 598.18000000 597.61000000 598.55000000 596.83140934 1.60025474 27 1519810380 2018.02.28 09:33 598.20000000 597.62000000 597.62000000 598.64000000 596.90651321 1.65045955 18 1519810440 2018.02.28 09:34 597.47000000 596.90000000 596.60000000 597.65000000 596.90589290 1.64317615 36 1519810500 2018.02.28 09:35 597.00000000 597.41000000 596.79000000 597.50000000 596.95390310 1.66499855 22 1519810560 2018.02.28 09:36 597.42000000 597.82000000 597.42000000 598.17000000 597.03638852 1.57147647 29 1519810620 2018.02.28 09:37 597.82000000 597.97000000 597.82000000 599.24000000 597.12530390 1.36949663 20 1519810680 2018.02.28 09:38 598.10000000 597.00000000 596.80000000 598.46000000 597.11337020 1.26970064 21 1519810740 2018.02.28 09:39 597.00000000 597.02000000 597.00000000 597.21000000 597.10447780 1.10145922 14 1519810800 2018.02.28 09:40 597.02000000 597.40000000 597.02000000 597.43000000 597.13262277 1.02227726 18 1519810860 2018.02.28 09:41 597.50000000 599.21000000 597.31000000 601.50000000 597.33046822 1.08018456 36 1519810920 2018.02.28 09:42 599.21000000 598.41000000 597.74000000 599.21000000 597.43328077 1.07245741 31 1519810980 2018.02.28 09:43 598.42000000 598.02000000 597.74000000 600.15000000 597.48915879 0.97755547 28 1519811040 2018.02.28 09:44 598.03000000 598.55000000 598.03000000 600.50000000 597.59019129 0.88533393 31 1519811100 2018.02.28 09:45 598.57000000 599.14000000 597.78000000 599.14000000 597.73779212 0.84094852 37 1519811160 2018.02.28 09:46 599.14000000 599.45000000 598.99000000 600.04000000 597.90085953 0.85411782 40 1519811220 2018.02.28 09:47 599.45000000 599.45000000 599.45000000 599.45000000 598.04839672 0.84510421 31 1519811280 2018.02.28 09:48 599.45000000 598.62000000 598.32000000 599.45000000 598.10283513 0.80798719 38 1519811340 2018.02.28 09:49 598.62000000 598.03000000 598.03000000 599.50000000 598.09589845 0.77660214 30 1519811400 2018.02.28 09:50 598.03000000 597.83000000 597.83000000 598.22000000 598.07057479 0.77396544 27 1519811460 2018.02.28 09:51 597.83000000 597.91000000 597.83000000 597.99000000 598.05528195 0.76802435 24 1519811520 2018.02.28 09:52 598.00000000 597.90000000 597.83000000 598.10000000 598.04049319 0.76897843 32 1519811580 2018.02.28 09:53 597.90000000 598.00000000 597.90000000 598.25000000 598.03663670 0.76358258 27 1519811640 2018.02.28 09:54 598.01000000 598.00000000 597.90000000 598.50000000 598.03314749 0.72068054 24 1519811700 2018.02.28 09:55 598.00000000 598.27000000 597.90000000 598.27000000 598.05570487 0.70409593 22 1519811760 2018.02.28 09:56 598.27000000 598.40000000 598.27000000 598.40000000 598.08849488 0.69900693 23 1519811820 2018.02.28 09:57 598.40000000 598.40000000 598.27000000 598.40000000 598.11816204 0.69572127 27 1519811880 2018.02.28 09:58 598.41000000 598.27000000 598.27000000 598.41000000 598.13262280 0.64591926 35 1519811940 2018.02.28 09:59 598.27000000 598.27000000 598.27000000 598.40000000 598.14570634 0.59164894 22 1519812000 2018.02.28 10:00 598.27000000 598.27000000 598.27000000 598.40000000 598.15754383 0.56272839 29 1519812060 2018.02.28 10:01 598.27000000 598.29000000 598.27000000 598.40000000 598.17015870 0.50680891 24 1519812120 2018.02.28 10:02 598.40000000 598.28000000 598.28000000 598.44000000 598.18061978 0.50056265 16 1519812180 2018.02.28 10:03 598.28000000 598.27000000 598.27000000 598.40000000 598.18913218 0.49633711 33 1519812240 2018.02.28 10:04 598.27000000 598.30000000 598.27000000 598.30000000 598.19969102 0.48661957 25 1519812300 2018.02.28 10:05 598.30000000 598.27000000 598.27000000 598.40000000 598.20638711 0.43728342 15 1519812360 2018.02.28 10:06 598.27000000 598.27000000 598.27000000 598.40000000 598.21244548 0.33677437 23 1519812420 2018.02.28 10:07 598.27000000 598.27000000 598.27000000 598.40000000 598.21792687 0.19262983 16 1519812480 2018.02.28 10:08 598.27000000 598.27000000 598.27000000 598.27000000 598.22288621 0.17168332 18 1519812540 2018.02.28 10:09 598.27000000 598.27000000 598.27000000 598.27000000 598.22737324 0.16717333 11 1519812600 2018.02.28 10:10 598.27000000 598.27000000 598.27000000 598.40000000 598.23143293 0.14212159 13 1519812660 2018.02.28 10:11 598.27000000 598.27000000 598.27000000 598.27000000 598.23510599 0.12269411 9 1519812720 2018.02.28 10:12 598.27000000 598.27000000 598.27000000 598.28000000 598.23842923 0.09670655 9 1519812780 2018.02.28 10:13 598.27000000 598.27000000 598.27000000 598.27000000 598.24143597 0.07977295 5 1519812840 2018.02.28 10:14 598.27000000 598.39000000 598.27000000 600.26000000 598.25558492 0.05763730 7 1519812900 2018.02.28 10:15 598.50000000 598.27000000 598.27000000 598.86000000 598.25695779 0.05677990 34 1519812960 2018.02.28 10:16 598.27000000 600.29000000 598.27000000 600.29000000 598.45058085 0.44293239 14 1519813020 2018.02.28 10:17 600.29000000 600.10000000 600.10000000 600.57000000 598.60766839 0.59177241 28 1519813080 2018.02.28 10:18 600.10000000 600.45000000 600.10000000 600.45000000 598.78312855 0.74466306 32 1519813140 2018.02.28 10:19 600.10000000 600.10000000 600.10000000 600.47000000 598.90854487 0.81955444 33 1519813200 2018.02.28 10:20 600.10000000 600.10000000 600.10000000 600.81000000 599.02201679 0.87638672 33 1519813260 2018.02.28 10:21 600.10000000 600.10000000 600.10000000 600.11000000 599.12468186 0.91891385 27 1519813320 2018.02.28 10:22 600.10000000 600.10000000 600.10000000 600.11000000 599.21756930 0.94778638 8 1519813380 2018.02.28 10:23 600.10000000 600.11000000 600.10000000 600.11000000 599.30256270 0.96495831 10 1519813440 2018.02.28 10:24 600.11000000 599.30000000 598.85000000 600.11000000 599.30231863 0.93850046 27 1519813500 2018.02.28 10:25 599.31000000 598.70000000 598.39000000 599.51000000 599.24495495 0.90922643 28 1519813560 2018.02.28 10:26 598.80000000 598.91000000 598.27000000 599.20000000 599.21305448 0.88268279 22 1519813620 2018.02.28 10:27 598.92000000 599.21000000 598.50000000 599.21000000 599.21276358 0.85711551 36 1519813680 2018.02.28 10:28 599.21000000 598.79000000 598.79000000 599.33000000 599.17250038 0.83715215 22 1519813740 2018.02.28 10:29 598.79000000 599.11000000 598.51000000 599.11000000 599.16654796 0.81321413 35 1519813800 2018.02.28 10:30 599.29000000 599.70000000 599.23000000 600.35000000 599.21735292 0.78843737 33 1519813860 2018.02.28 10:31 599.70000000 599.80000000 599.70000000 599.81000000 599.27284312 0.75904807 16 1519813920 2018.02.28 10:32 599.82000000 599.71000000 599.50000000 599.91000000 599.31447711 0.72130654 20 1519813980 2018.02.28 10:33 599.72000000 599.78000000 599.72000000 599.78000000 599.35881262 0.67643550 7 1519814040 2018.02.28 10:34 599.78000000 599.70000000 598.91000000 599.78000000 599.39130666 0.63305986 25 1519814100 2018.02.28 10:35 599.61000000 598.65000000 598.64000000 599.68000000 599.32070602 0.63627038 39 1519814160 2018.02.28 10:36 598.65000000 598.58000000 598.58000000 599.10000000 599.25016259 0.65009420 34 1519814220 2018.02.28 10:37 598.58000000 599.53000000 598.52000000 599.53000000 599.27681377 0.61373781 25 1519814280 2018.02.28 10:38 599.94000000 599.78000000 599.78000000 599.94000000 599.32473627 0.55006458 6 1519814340 2018.02.28 10:39 599.78000000 599.50000000 599.50000000 599.78000000 599.34142806 0.51950459 12 1519814400 2018.02.28 10:40 599.50000000 598.27000000 598.27000000 599.50000000 599.23938729 0.56039307 32 1519814460 2018.02.28 10:41 598.27000000 598.27000000 598.27000000 598.57000000 599.14706469 0.58231645 29 1519814520 2018.02.28 10:42 598.28000000 598.27000000 598.27000000 598.31000000 599.06353472 0.58754950 39 1519814580 2018.02.28 10:43 598.27000000 596.10000000 595.86000000 598.27000000 598.78129332 0.87394885 27 1519814640 2018.02.28 10:44 596.10000000 594.51000000 594.40000000 596.60000000 598.37450348 1.34061970 21 1519814700 2018.02.28 10:45 594.51000000 595.20000000 594.51000000 595.20000000 598.07216981 1.58257588 27 1519814760 2018.02.28 10:46 595.30000000 595.64000000 595.30000000 595.64000000 597.84053459 1.72425816 14 1519814820 2018.02.28 10:47 595.65000000 594.60000000 594.46000000 595.69000000 597.53191225 1.92502825 20 1519814880 2018.02.28 10:48 594.71000000 595.71000000 594.70000000 595.71000000 597.35839680 1.99805540 18 1519814940 2018.02.28 10:49 595.80000000 594.90000000 594.49000000 596.10000000 597.12426377 2.09935566 15 1519815000 2018.02.28 10:50 595.00000000 594.80000000 594.42000000 595.41000000 596.90290532 2.14238287 21 1519815060 2018.02.28 10:51 594.80000000 595.07000000 594.80000000 595.07000000 596.72834290 2.12536615 38 1519815120 2018.02.28 10:52 594.40000000 594.40000000 594.40000000 595.08000000 596.50659596 2.13103647 10 1519815180 2018.02.28 10:53 594.60000000 595.02000000 594.60000000 595.02000000 596.36501539 2.05578716 11 1519815240 2018.02.28 10:54 595.03000000 595.09000000 595.03000000 595.09000000 596.24358536 1.95497208 13 1519815300 2018.02.28 10:55 595.10000000 594.50000000 594.40000000 595.14000000 596.07752961 1.93896439 11 1519815360 2018.02.28 10:56 594.51000000 594.40000000 594.40000000 594.92000000 595.91776488 1.90913549 12 1519815420 2018.02.28 10:57 592.96000000 593.50000000 592.96000000 593.51000000 595.68750156 1.82172533 15 1519815480 2018.02.28 10:58 593.52000000 591.61000000 591.61000000 593.60000000 595.29916808 1.81462950 12 1519815540 2018.02.28 10:59 590.74000000 591.10000000 590.73000000 591.90000000 594.89924731 1.80311491 26 1519815600 2018.02.28 11:00 591.10000000 590.73000000 590.73000000 591.30000000 594.50217614 1.87847292 25 1519815660 2018.02.28 11:01 590.73000000 591.41000000 590.73000000 591.41000000 594.20768317 1.81136748 20 1519815720 2018.02.28 11:02 591.51000000 591.10000000 590.81000000 591.60000000 593.91171335 1.69865360 17 1519815780 2018.02.28 11:03 591.10000000 591.69000000 591.10000000 591.69000000 593.70012160 1.69372610 25 1519815840 2018.02.28 11:04 591.67000000 591.69000000 591.66000000 591.69000000 593.50868145 1.74336461 18 1519815960 2018.02.28 11:06 591.69000000 591.69000000 591.69000000 591.69000000 593.33547369 1.75079492 19 1519816020 2018.02.28 11:07 591.69000000 591.01000000 590.73000000 591.90000000 593.11400000 1.74917638 34 1519816080 2018.02.28 11:08 591.50000000 591.60000000 591.01000000 592.40000000 592.96980953 1.75112561 37 1519816140 2018.02.28 11:09 591.60000000 592.20000000 591.60000000 592.20000000 592.89649434 1.64687143 16 1519816200 2018.02.28 11:10 592.30000000 592.40000000 592.10000000 593.20000000 592.84920916 1.58500418 28 1519816260 2018.02.28 11:11 592.30000000 591.60000000 591.40000000 592.30000000 592.73023686 1.53381262 36 1519816320 2018.02.28 11:12 591.61000000 591.40000000 591.40000000 591.90000000 592.60354763 1.44964891 31 1519816380 2018.02.28 11:13 591.40000000 591.40000000 591.40000000 591.40000000 592.48892405 1.39507697 26 1519816440 2018.02.28 11:14 591.40000000 591.40000000 591.40000000 591.40000000 592.38521700 1.26898351 17 1519816500 2018.02.28 11:15 590.74000000 590.98000000 590.74000000 590.98000000 592.25138681 1.10607392 30 1519816560 2018.02.28 11:16 590.99000000 591.66000000 590.99000000 591.66000000 592.19506425 0.96558011 25 1519816620 2018.02.28 11:17 591.65000000 591.79000000 591.65000000 591.79000000 592.15648671 0.80801201 18 1519816680 2018.02.28 11:18 591.31000000 590.80000000 590.73000000 591.31000000 592.02729750 0.70152881 29 1519816740 2018.02.28 11:19 590.80000000 590.50000000 590.50000000 590.80000000 591.88184059 0.66401638 24 1519816800 2018.02.28 11:20 590.50000000 588.77000000 588.77000000 590.77000000 591.58547482 0.79508139 47 1519816860 2018.02.28 11:21 588.77000000 588.90000000 588.77000000 589.00000000 591.32971531 0.90781649 33 1519816920 2018.02.28 11:22 588.90000000 588.77000000 588.77000000 588.90000000 591.08593290 1.04067215 25 1519816980 2018.02.28 11:23 588.77000000 588.91000000 588.77000000 588.91000000 590.87870120 1.14439692 17 1519817040 2018.02.28 11:24 588.91000000 589.21000000 588.91000000 589.21000000 590.71977727 1.19457559 24 1519817100 2018.02.28 11:25 589.21000000 589.50000000 589.21000000 589.50000000 590.60360801 1.21199407 32 1519817160 2018.02.28 11:26 589.50000000 589.55000000 589.50000000 589.55000000 590.50326439 1.21584478 28 1519817220 2018.02.28 11:27 589.56000000 591.17000000 589.56000000 591.17000000 590.56676302 1.21497933 32 1519817280 2018.02.28 11:28 591.19000000 591.11000000 590.91000000 592.11000000 590.61849988 1.19861806 33 1519817340 2018.02.28 11:29 591.36000000 590.71000000 590.58000000 591.64000000 590.62721417 1.14617891 16 1519817400 2018.02.28 11:30 591.09000000 591.66000000 591.09000000 591.66000000 590.72557473 1.11655095 16 1519817520 2018.02.28 11:32 591.66000000 591.10000000 590.28000000 591.66000000 590.76123428 1.11146569 20 1519817580 2018.02.28 11:33 591.10000000 590.91000000 590.25000000 591.20000000 590.77540244 1.10696197 35 1519817640 2018.02.28 11:34 590.80000000 591.43000000 590.80000000 591.74000000 590.83774507 1.12818567 22 1519817700 2018.02.28 11:35 591.43000000 590.62000000 590.02000000 591.43000000 590.81700744 1.11433620 33 1519817760 2018.02.28 11:36 590.62000000 590.80000000 589.68000000 591.00000000 590.81538768 1.11313160 38 1519817820 2018.02.28 11:37 590.50000000 590.40000000 590.20000000 590.94000000 590.77582695 1.08407603 26 1519817880 2018.02.28 11:38 590.40000000 590.20000000 589.76000000 590.50000000 590.72098629 1.04202501 23 1519817940 2018.02.28 11:39 590.21000000 590.11000000 589.53000000 590.30000000 590.66279712 1.02413079 25 1519818000 2018.02.28 11:40 590.11000000 590.81000000 589.87000000 590.81000000 590.67681644 1.02998916 23 1519818060 2018.02.28 11:41 590.81000000 590.32000000 590.32000000 591.10000000 590.64283392 0.92824364 20 1519818120 2018.02.28 11:42 590.60000000 591.20000000 590.60000000 591.20000000 590.69589736 0.86675906 23 1519818180 2018.02.28 11:43 591.20000000 590.71000000 590.38000000 591.20000000 590.69724047 0.75252738 32 1519818240 2018.02.28 11:44 590.64000000 590.46000000 590.25000000 590.64000000 590.67464614 0.63676631 26 1519818300 2018.02.28 11:45 590.52000000 591.31000000 590.52000000 591.31000000 590.73515603 0.56436220 20 1519818360 2018.02.28 11:46 591.40000000 592.47000000 591.40000000 592.47000000 590.90037926 0.61743921 25 1519818420 2018.02.28 11:47 592.48000000 592.99000000 592.48000000 592.99000000 591.09939076 0.70610437 36 1519818480 2018.02.28 11:48 593.02000000 593.20000000 593.02000000 593.20000000 591.29944879 0.86506559 28 1519818540 2018.02.28 11:49 593.24000000 593.78000000 593.24000000 593.78000000 591.53569176 1.06249077 2 1519818600 2018.02.28 11:50 593.79000000 594.49000000 593.79000000 594.49000000 591.81705445 1.28818676 22 1519818660 2018.02.28 11:51 594.49000000 593.00000000 592.84000000 594.49000000 591.92971593 1.34491620 39 1519818720 2018.02.28 11:52 593.00000000 594.36000000 593.00000000 594.37000000 592.16117156 1.49651414 37 1519818780 2018.02.28 11:53 594.36000000 593.46000000 592.62000000 594.36000000 592.28486950 1.53257952 19 1519818840 2018.02.28 11:54 593.45000000 593.35000000 592.36000000 593.51000000 592.38631050 1.56746696 35 1519818900 2018.02.28 11:55 593.10000000 593.17000000 592.34000000 593.17000000 592.46094760 1.54612476 33 1519818960 2018.02.28 11:56 593.16000000 592.51000000 592.50000000 593.26000000 592.46561925 1.50197832 26 1519819020 2018.02.28 11:57 592.60000000 593.17000000 592.60000000 593.52000000 592.53270314 1.44926434 29 1519819080 2018.02.28 11:58 593.18000000 593.02000000 592.77000000 593.19000000 592.57911236 1.36203762 39 1519819140 2018.02.28 11:59 593.02000000 592.70000000 592.44000000 593.04000000 592.59062547 1.24597470 23 1519819200 2018.02.28 12:00 592.70000000 591.31000000 590.65000000 592.86000000 592.46866114 1.21681689 34 1519819260 2018.02.28 12:01 591.41000000 592.40000000 591.41000000 592.40000000 592.46212198 1.11914942 27 1519819320 2018.02.28 12:02 592.10000000 591.77000000 590.87000000 592.70000000 592.39620560 1.10908324 23 1519819380 2018.02.28 12:03 592.32000000 592.84000000 592.32000000 592.86000000 592.43847174 1.03267420 24 1519819440 2018.02.28 12:04 592.84000000 591.89000000 591.85000000 592.84000000 592.38623633 0.96563619 35 1519819500 2018.02.28 12:05 592.13000000 592.40000000 592.03000000 592.79000000 592.38754716 0.93443384 36 1519819560 2018.02.28 12:06 592.10000000 592.41000000 592.03000000 592.41000000 592.38968552 0.93306901 34 1519819620 2018.02.28 12:07 592.42000000 591.90000000 591.71000000 593.20000000 592.34304881 0.95409899 38 1519819680 2018.02.28 12:08 591.90000000 592.00000000 591.62000000 592.30000000 592.31037749 0.95402717 32 1519819740 2018.02.28 12:09 591.76000000 591.21000000 590.91000000 592.50000000 592.20557964 0.97399106 29 1519819800 2018.02.28 12:10 591.21000000 592.02000000 591.11000000 592.41000000 592.18790539 0.83770190 36 1519819860 2018.02.28 12:11 592.30000000 591.68000000 591.42000000 592.40000000 592.13953344 0.84387267 24 1519819920 2018.02.28 12:12 591.94000000 591.30000000 591.15000000 592.10000000 592.05957788 0.73278191 21 1519819980 2018.02.28 12:13 591.40000000 591.81000000 591.28000000 591.81000000 592.03580856 0.67179557 33 1519820040 2018.02.28 12:14 591.91000000 592.09000000 591.91000000 592.09000000 592.04096965 0.60302524 25 1519820100 2018.02.28 12:15 592.09000000 592.15000000 592.09000000 592.16000000 592.05135349 0.54660587 25 1519820160 2018.02.28 12:16 592.15000000 592.58000000 592.15000000 592.86000000 592.10170078 0.54460751 25 1519820220 2018.02.28 12:17 592.58000000 592.40000000 591.41000000 592.60000000 592.13011023 0.49520496 26 1519820280 2018.02.28 12:18 592.40000000 593.01000000 592.40000000 593.01000000 592.21390925 0.50744570 34 1519820340 2018.02.28 12:19 593.00000000 593.19000000 593.00000000 593.21000000 592.30687028 0.56550684 37 1519820400 2018.02.28 12:20 593.20000000 593.26000000 593.20000000 593.27000000 592.39764453 0.58340499 27 1519820460 2018.02.28 12:21 593.26000000 592.95000000 592.56000000 593.30000000 592.45024982 0.61208944 29 1519820520 2018.02.28 12:22 592.94000000 592.80000000 592.79000000 593.50000000 592.48355936 0.60755098 20 1519820580 2018.02.28 12:23 592.80000000 593.47000000 592.80000000 593.47000000 592.57750609 0.67070807 28 1519820640 2018.02.28 12:24 593.48000000 592.21000000 591.94000000 593.49000000 592.54250551 0.64630369 28 1519820700 2018.02.28 12:25 592.31000000 591.93000000 591.93000000 592.40000000 592.48417165 0.64243276 30 1519820760 2018.02.28 12:26 591.93000000 592.11000000 591.93000000 592.61000000 592.44853625 0.63862216 39 1519820820 2018.02.28 12:27 592.21000000 593.47000000 592.00000000 593.74000000 592.54581852 0.68364648 32 1519820880 2018.02.28 12:28 593.47000000 592.00000000 592.00000000 593.47000000 592.49383580 0.67308487 32 1519820940 2018.02.28 12:29 592.00000000 590.80000000 590.41000000 592.04000000 592.33251810 0.70527491 37 1519821000 2018.02.28 12:30 590.80000000 590.81000000 590.41000000 590.81000000 592.18751638 0.78760239 28 1519821060 2018.02.28 12:31 590.82000000 590.41000000 590.41000000 590.82000000 592.01822911 0.90055454 11 1519821120 2018.02.28 12:32 590.41000000 589.70000000 589.36000000 590.41000000 591.79744538 1.07896157 27 1519821180 2018.02.28 12:33 589.70000000 589.90000000 589.36000000 589.90000000 591.61673630 1.21343964 30 1519821240 2018.02.28 12:34 589.90000000 589.61000000 589.60000000 589.91000000 591.42561855 1.34978174 13 1519821300 2018.02.28 12:35 589.37000000 589.37000000 589.37000000 589.50000000 591.22984536 1.48036347 6 1519821360 2018.02.28 12:36 589.37000000 589.51000000 589.37000000 589.51000000 591.06605056 1.55280920 15 1519821420 2018.02.28 12:37 589.60000000 589.71000000 589.60000000 589.71000000 590.93690289 1.59555523 24 1519821480 2018.02.28 12:38 589.71000000 589.80000000 589.71000000 589.80000000 590.82862642 1.58013505 8 1519821540 2018.02.28 12:39 589.80000000 589.80000000 589.80000000 589.91000000 590.73066200 1.53282853 14 1519821600 2018.02.28 12:40 589.90000000 589.91000000 589.80000000 589.91000000 590.65250372 1.45385043 14 1519821660 2018.02.28 12:41 589.90000000 589.91000000 589.80000000 590.20000000 590.58178908 1.38270783 25 1519821720 2018.02.28 12:42 590.00000000 590.20000000 589.90000000 590.40000000 590.54542821 1.29821241 16 1519821780 2018.02.28 12:43 590.20000000 590.10000000 589.80000000 590.40000000 590.50300648 1.12734654 29 1519821840 2018.02.28 12:44 590.10000000 590.10000000 589.80000000 590.20000000 590.46462491 1.06363505 16 1519821900 2018.02.28 12:45 590.10000000 590.10000000 590.10000000 590.21000000 590.42989873 1.01240162 22 1519821960 2018.02.28 12:46 590.30000000 589.90000000 589.80000000 590.60000000 590.37943218 0.93957647 36 1519822020 2018.02.28 12:47 589.90000000 591.00000000 589.90000000 591.01000000 590.43853388 0.67617972 29 1519822080 2018.02.28 12:48 590.95000000 590.76000000 590.56000000 591.34000000 590.46914970 0.60330795 41 1519822140 2018.02.28 12:49 590.76000000 591.20000000 589.60000000 591.20000000 590.53875449 0.66546269 26 1519822200 2018.02.28 12:50 591.20000000 590.60000000 589.80000000 591.40000000 590.54458740 0.66688907 29 1519822260 2018.02.28 12:51 590.60000000 590.00000000 589.60000000 590.80000000 590.49272193 0.64108011 24 1519822320 2018.02.28 12:52 590.00000000 591.00000000 590.00000000 591.00000000 590.54103413 0.65604227 25 1519822380 2018.02.28 12:53 591.00000000 590.00000000 589.64000000 591.20000000 590.48950707 0.62022121 25 1519822440 2018.02.28 12:54 590.01000000 590.81000000 590.01000000 590.81000000 590.52003020 0.60861317 34 1519822500 2018.02.28 12:55 590.90000000 590.03000000 589.70000000 591.50000000 590.47336066 0.53911797 31 1519822560 2018.02.28 12:56 590.10000000 590.90000000 589.60000000 590.90000000 590.51399298 0.51939953 21 1519822620 2018.02.28 12:57 590.90000000 591.40000000 589.80000000 591.40000000 590.59837460 0.55417909 15 1519822680 2018.02.28 12:58 591.41000000 590.80000000 589.90000000 591.41000000 590.61757702 0.53316578 17 1519822740 2018.02.28 12:59 590.81000000 591.40000000 590.81000000 591.40000000 590.69209349 0.55103066 18 1519822800 2018.02.28 13:00 591.41000000 590.51000000 590.32000000 591.80000000 590.67475126 0.51922626 47 1519822860 2018.02.28 13:01 590.52000000 591.70000000 590.52000000 591.70000000 590.77239399 0.55862563 15 1519822920 2018.02.28 13:02 591.48000000 591.60000000 589.80000000 591.60000000 590.85121361 0.59013683 21 1519822980 2018.02.28 13:03 589.81000000 591.10000000 589.81000000 591.10000000 590.87490755 0.57333329 23 1519823040 2018.02.28 13:04 590.50000000 590.30000000 590.00000000 590.70000000 590.82015445 0.55239021 32 1519823100 2018.02.28 13:05 590.10000000 589.81000000 589.62000000 590.70000000 590.72394927 0.56942930 43 1519823160 2018.02.28 13:06 589.90000000 589.88000000 589.81000000 590.40000000 590.64357315 0.57875568 35 1519823220 2018.02.28 13:07 590.01000000 590.50000000 589.84000000 590.50000000 590.62989951 0.57600095 27 1519823280 2018.02.28 13:08 590.50000000 590.93000000 590.50000000 591.03000000 590.65848051 0.57523933 31 1519823340 2018.02.28 13:09 590.95000000 591.18000000 590.50000000 591.30000000 590.70814904 0.57091567 29 1519823400 2018.02.28 13:10 591.11000000 591.54000000 591.11000000 591.54000000 590.78737294 0.59708809 20 1519823460 2018.02.28 13:11 591.55000000 590.91000000 590.91000000 591.81000000 590.79905170 0.57075332 28 1519823520 2018.02.28 13:12 590.91000000 591.93000000 590.91000000 592.00000000 590.90676107 0.62116126 36 1519823580 2018.02.28 13:13 592.18000000 593.00000000 592.18000000 593.12000000 591.10611716 0.74952996 37 1519823640 2018.02.28 13:14 593.00000000 593.50000000 592.80000000 593.50000000 591.33410600 0.93687665 33 1519823700 2018.02.28 13:15 593.50000000 593.88000000 593.10000000 593.88000000 591.57657209 1.08325485 31 1519823760 2018.02.28 13:16 593.89000000 594.79000000 593.89000000 594.98000000 591.88261285 1.33685831 34 1519823820 2018.02.28 13:17 594.71000000 594.21000000 593.80000000 594.91000000 592.10426877 1.47926146 27 1519823880 2018.02.28 13:18 594.00000000 594.21000000 593.81000000 594.23000000 592.30481460 1.57145604 28 1519823940 2018.02.28 13:19 594.22000000 594.50000000 593.92000000 595.44000000 592.51387987 1.68554451 38 1519824000 2018.02.28 13:20 594.51000000 595.50000000 594.51000000 595.50000000 592.79827227 1.82152472 6 1519824120 2018.02.28 13:22 595.50000000 595.50000000 595.50000000 595.50000000 593.05557967 1.96823781 2 1519824300 2018.02.28 13:25 595.50000000 595.50000000 595.50000000 595.52000000 593.28838161 2.07786012 19 1519824360 2018.02.28 13:26 595.50000000 595.83000000 595.50000000 595.87000000 593.53044050 2.15920857 25 1519824420 2018.02.28 13:27 595.84000000 595.50000000 595.50000000 595.84000000 593.71801760 2.12597382 13 1519824480 2018.02.28 13:28 595.50000000 595.51000000 595.50000000 595.53000000 593.88868259 2.01227488 13 1519824540 2018.02.28 13:29 595.50000000 595.50000000 595.50000000 595.52000000 594.04214139 1.85964455 16 1519824600 2018.02.28 13:30 595.50000000 595.50000000 595.50000000 595.50000000 594.18098507 1.72718904 6 1519824660 2018.02.28 13:31 595.50000000 595.50000000 595.50000000 595.50000000 594.30660554 1.59973017 4 1519824720 2018.02.28 13:32 595.50000000 595.51000000 595.50000000 595.51000000 594.42121453 1.46169488 12 1519824780 2018.02.28 13:33 595.50000000 595.50000000 595.50000000 595.51000000 594.52395601 1.32504706 6 1519824840 2018.02.28 13:34 595.50000000 595.50000000 595.50000000 595.51000000 594.61691258 1.05082360 18 1519824900 2018.02.28 13:35 595.51000000 595.91000000 595.50000000 595.91000000 594.74006376 0.86218305 22 1519824960 2018.02.28 13:36 596.42000000 595.57000000 595.50000000 596.47000000 594.81910531 0.75397887 32 1519825020 2018.02.28 13:37 595.73000000 595.80000000 595.50000000 595.80000000 594.91252385 0.67509601 13 1519825080 2018.02.28 13:38 595.50000000 596.00000000 595.50000000 596.00000000 595.01609301 0.61495262 16 1519825140 2018.02.28 13:39 596.10000000 595.50000000 595.50000000 596.20000000 595.06217939 0.59483348 3 1519825200 2018.02.28 13:40 595.60000000 595.60000000 595.60000000 595.90000000 595.11340040 0.54094332 8 1519825260 2018.02.28 13:41 595.70000000 595.50000000 595.50000000 596.00000000 595.15021941 0.47904639 16 1519825320 2018.02.28 13:42 595.60000000 595.80000000 595.60000000 595.80000000 595.21210327 0.42122745 3 1519825380 2018.02.28 13:43 595.80000000 595.50000000 595.50000000 595.80000000 595.23952201 0.39601871 5 1519825440 2018.02.28 13:44 595.50000000 594.30000000 593.81000000 595.50000000 595.15004372 0.50952995 19 1519825500 2018.02.28 13:45 594.30000000 594.60000000 594.30000000 594.80000000 595.09765861 0.55467757 31 1519825560 2018.02.28 13:46 594.60000000 594.01000000 593.17000000 594.70000000 594.99407207 0.64382272 38 1519825620 2018.02.28 13:47 594.11000000 594.50000000 594.11000000 594.50000000 594.94701759 0.67092670 12 1519825680 2018.02.28 13:48 594.50000000 593.81000000 593.46000000 594.81000000 594.83873020 0.76204981 24 1519825740 2018.02.28 13:49 593.81000000 594.10000000 593.81000000 594.10000000 594.76837494 0.80124704 16 1519825800 2018.02.28 13:50 594.11000000 594.38000000 594.11000000 594.38000000 594.73138685 0.80744487 24 1519825860 2018.02.28 13:51 594.38000000 593.41000000 593.20000000 594.50000000 594.60554049 0.89623940 31 1519825920 2018.02.28 13:52 593.41000000 593.07000000 593.07000000 593.83000000 594.45929853 0.99650039 30 1519825980 2018.02.28 13:53 593.20000000 593.31000000 593.12000000 593.90000000 594.34984153 1.04562438 28 1519826040 2018.02.28 13:54 593.31000000 593.40000000 593.02000000 593.92000000 594.25938043 1.06979668 38 1519826100 2018.02.28 13:55 593.40000000 593.50000000 593.40000000 593.50000000 594.18705849 1.04360466 24 1519826160 2018.02.28 13:56 593.50000000 593.50000000 593.50000000 593.50000000 594.12162435 1.02938804 18 1519826220 2018.02.28 13:57 593.50000000 593.50000000 593.02000000 593.51000000 594.06242203 0.98507657 21 1519826280 2018.02.28 13:58 593.50000000 593.11000000 593.03000000 593.80000000 593.97171517 0.92996525 31 1519826340 2018.02.28 13:59 593.20000000 592.80000000 592.70000000 593.50000000 593.86012325 0.92435629 29 1519826400 2018.02.28 14:00 592.80000000 592.92000000 592.71000000 593.14000000 593.77058770 0.87838351 42 1519826460 2018.02.28 14:01 592.93000000 593.21000000 592.57000000 593.21000000 593.71719839 0.80474569 29 1519826520 2018.02.28 14:02 593.30000000 593.60000000 592.92000000 593.61000000 593.70603664 0.65706278 18 1519826580 2018.02.28 14:03 593.71000000 593.30000000 592.59000000 593.90000000 593.66736649 0.52309669 36 1519826640 2018.02.28 14:04 593.30000000 594.01000000 593.30000000 594.01000000 593.69999825 0.51460631 27 1519826700 2018.02.28 14:05 592.58000000 593.11000000 592.58000000 593.90000000 593.64380794 0.47486449 29 1519826760 2018.02.28 14:06 593.12000000 593.40000000 592.81000000 594.10000000 593.62058814 0.46420365 33 1519826820 2018.02.28 14:07 593.50000000 593.60000000 592.50000000 594.00000000 593.61862736 0.41973882 27 1519826880 2018.02.28 14:08 593.80000000 594.80000000 592.70000000 594.80000000 593.73113904 0.53211544 15 1519826940 2018.02.28 14:09 593.40000000 593.10000000 592.82000000 594.00000000 593.67103056 0.51600040 12 1519827000 2018.02.28 14:10 593.11000000 593.40000000 592.90000000 594.00000000 593.64521813 0.48124925 19 1519827060 2018.02.28 14:11 593.50000000 594.10000000 593.50000000 594.10000000 593.68853069 0.50900755 17 1519827120 2018.02.28 14:12 594.20000000 594.60000000 594.20000000 594.60000000 593.77533729 0.56517388 10 1519827180 2018.02.28 14:13 594.60000000 593.50000000 593.50000000 595.20000000 593.74911469 0.54757543 15 1519827240 2018.02.28 14:14 593.60000000 592.80000000 592.69000000 594.20000000 593.65872281 0.54832021 16 1519827300 2018.02.28 14:15 592.80000000 593.70000000 592.80000000 593.70000000 593.66265397 0.54837979 15 1519827360 2018.02.28 14:16 593.80000000 593.10000000 592.69000000 594.11000000 593.60906788 0.54666636 23 1519827420 2018.02.28 14:17 593.10000000 593.20000000 592.66000000 593.70000000 593.57010904 0.54510756 25 1519827480 2018.02.28 14:18 593.30000000 592.70000000 592.57000000 593.70000000 593.48724151 0.55763621 20 1519827540 2018.02.28 14:19 592.80000000 592.75000000 592.58000000 593.70000000 593.41702803 0.55992627 29 1519827600 2018.02.28 14:20 592.78000000 593.60000000 592.78000000 593.60000000 593.43445393 0.54861950 14 1519827660 2018.02.28 14:21 593.70000000 593.70000000 592.57000000 593.80000000 593.45974403 0.54693449 15 1519827720 2018.02.28 14:22 593.80000000 593.00000000 592.70000000 593.80000000 593.41595889 0.55842970 29 1519827780 2018.02.28 14:23 593.90000000 594.77000000 593.90000000 594.77000000 593.54491518 0.62102765 4 1519827840 2018.02.28 14:24 593.90000000 593.90000000 593.90000000 593.90000000 593.57873279 0.61849740 1 1519827900 2018.02.28 14:25 594.00000000 594.00000000 594.00000000 594.00000000 593.61885347 0.61761910 2 1519827960 2018.02.28 14:26 594.10000000 593.90000000 593.90000000 594.20000000 593.64562933 0.61979689 5 1519828020 2018.02.28 14:27 593.90000000 593.90000000 593.90000000 593.90000000 593.66985511 0.62355214 5 1519828080 2018.02.28 14:28 593.90000000 592.57000000 592.57000000 593.90000000 593.56510701 0.60321291 28 1519828140 2018.02.28 14:29 592.57000000 590.00000000 590.00000000 592.57000000 593.22557300 0.98194256 29 1519828200 2018.02.28 14:30 590.10000000 589.40000000 588.77000000 590.30000000 592.86123272 1.33380588 26 1519828260 2018.02.28 14:31 589.40000000 589.20000000 588.95000000 589.80000000 592.51254389 1.59099763 32 1519828320 2018.02.28 14:32 589.20000000 590.00000000 589.09000000 590.20000000 592.27325399 1.66391046 35 1519828380 2018.02.28 14:33 589.60000000 588.77000000 588.77000000 589.90000000 591.93961076 1.88013713 35 1519828440 2018.02.28 14:34 588.90000000 588.90000000 588.77000000 589.20000000 591.65012402 2.05550735 27 1519828500 2018.02.28 14:35 588.91000000 589.10000000 588.91000000 589.10000000 591.40725506 2.14015720 6 1519828560 2018.02.28 14:36 589.06000000 589.10000000 588.90000000 589.10000000 591.18751649 2.22129924 5 1519828620 2018.02.28 14:37 589.10000000 588.90000000 588.77000000 589.50000000 590.96965777 2.28560206 38 1519828680 2018.02.28 14:38 588.90000000 588.10000000 588.03000000 588.90000000 590.69635703 2.40497674 24 1519828740 2018.02.28 14:39 588.03000000 588.00000000 588.00000000 588.10000000 590.43956113 2.49611900 10 1519828800 2018.02.28 14:40 588.00000000 588.20000000 588.00000000 588.21000000 590.22626959 2.49224749 22 1519828860 2018.02.28 14:41 588.30000000 588.10000000 588.00000000 588.51000000 590.02376772 2.45408440 33 1519828920 2018.02.28 14:42 588.10000000 588.20000000 588.00000000 588.20000000 589.85007556 2.42685174 30 1519828980 2018.02.28 14:43 588.20000000 588.00000000 588.00000000 588.20000000 589.67387789 2.22228994 24 1519829040 2018.02.28 14:44 588.10000000 588.00000000 588.00000000 588.10000000 589.51446095 2.05543744 9 1519829100 2018.02.28 14:45 588.00000000 588.00000000 588.00000000 588.00000000 589.37022657 1.82378419 1 1519829160 2018.02.28 14:46 588.00000000 588.00000000 588.00000000 588.00000000 589.23972880 1.53178526 1 1519829220 2018.02.28 14:47 588.10000000 588.10000000 588.00000000 588.20000000 589.13118320 1.11744198 25 1519829280 2018.02.28 14:48 588.00000000 588.30000000 588.00000000 588.49000000 589.05202290 0.78552202 29 1519829340 2018.02.28 14:49 588.31000000 589.50000000 588.31000000 589.50000000 589.09468738 0.78936148 35 1519829400 2018.02.28 14:50 589.50000000 589.50000000 589.50000000 589.50000000 589.13328858 0.81635873 17 1519829460 2018.02.28 14:51 588.09000000 589.10000000 588.08000000 589.10000000 589.13011824 0.81416331 26 1519829520 2018.02.28 14:52 589.11000000 590.60000000 589.11000000 590.60000000 589.27010698 0.94577658 32 1519829580 2018.02.28 14:53 589.49000000 591.20000000 588.24000000 591.79000000 589.45390632 1.13799085 32 1519829640 2018.02.28 14:54 591.21000000 591.30000000 591.20000000 591.30000000 589.62972476 1.29926093 27 1519829700 2018.02.28 14:55 591.23000000 591.25000000 591.20000000 591.42000000 589.78403669 1.42546854 31 1519829760 2018.02.28 14:56 591.25000000 592.22000000 591.21000000 592.22000000 590.01603320 1.63194605 32 1519829820 2018.02.28 14:57 592.22000000 592.40000000 590.90000000 592.41000000 590.24307765 1.80561317 23 1519829880 2018.02.28 14:58 592.40000000 592.40000000 592.40000000 592.40000000 590.44849883 1.89818349 6 1519829940 2018.02.28 14:59 592.41000000 592.45000000 592.41000000 592.47000000 590.63911799 1.95184654 18 1519830000 2018.02.28 15:00 592.10000000 591.57000000 591.32000000 593.20000000 590.72777342 1.92166494 35 1519830060 2018.02.28 15:01 591.57000000 590.92000000 590.92000000 591.92000000 590.74608071 1.83698592 26 1519830120 2018.02.28 15:02 590.91000000 592.01000000 590.91000000 592.01000000 590.86645398 1.80730509 21 1519830180 2018.02.28 15:03 592.02000000 590.44000000 589.53000000 592.02000000 590.82583931 1.68088406 37 1519830240 2018.02.28 15:04 590.45000000 591.24000000 590.45000000 591.30000000 590.86528319 1.56842840 30 1519830300 2018.02.28 15:05 591.28000000 591.28000000 589.86000000 591.81000000 590.90478003 1.43998612 42 1519830360 2018.02.28 15:06 591.27000000 591.51000000 590.31000000 591.81000000 590.96242002 1.29535828 43 1519830420 2018.02.28 15:07 591.50000000 591.91000000 590.90000000 591.91000000 591.05266574 1.14219545 25 1519830480 2018.02.28 15:08 591.91000000 592.06000000 591.91000000 592.06000000 591.14860233 0.97425455 27 1519830540 2018.02.28 15:09 592.06000000 591.91000000 591.91000000 592.30000000 591.22111640 0.90352412 16 1519830600 2018.02.28 15:10 591.92000000 592.53000000 590.77000000 592.53000000 591.34577198 0.83436990 46 1519830660 2018.02.28 15:11 592.55000000 592.70000000 592.54000000 592.70000000 591.47474608 0.67988734 31 1519830720 2018.02.28 15:12 591.75000000 592.21000000 591.41000000 592.21000000 591.54477026 0.64327363 17 1519830780 2018.02.28 15:13 592.21000000 591.80000000 590.99000000 592.21000000 591.56907785 0.63168836 33 1519830840 2018.02.28 15:14 591.81000000 592.34000000 591.81000000 592.60000000 591.64249901 0.62302823 21 1519830900 2018.02.28 15:15 592.33000000 590.99000000 590.98000000 593.00000000 591.58035625 0.65629008 21 1519830960 2018.02.28 15:16 591.10000000 592.22000000 591.10000000 592.22000000 591.64127470 0.63422809 26 1519831020 2018.02.28 15:17 592.21000000 592.31000000 592.01000000 593.20000000 591.70496282 0.61201719 29 1519831080 2018.02.28 15:18 592.31000000 593.02000000 592.31000000 593.02000000 591.83020446 0.64107197 14 1519831140 2018.02.28 15:19 593.10000000 592.41000000 591.82000000 593.70000000 591.88542308 0.63823093 20 1519831200 2018.02.28 15:20 592.42000000 592.02000000 591.21000000 592.70000000 591.89823993 0.63504187 29 1519831260 2018.02.28 15:21 592.02000000 591.39000000 591.22000000 592.92000000 591.84983613 0.61017320 22 1519831320 2018.02.28 15:22 591.38000000 592.10000000 591.38000000 592.10000000 591.87366126 0.60943083 21 1519831380 2018.02.28 15:23 592.12000000 593.42000000 592.12000000 593.42000000 592.02093162 0.59371332 25 1519831440 2018.02.28 15:24 593.43000000 594.29000000 593.43000000 594.29000000 592.23703337 0.73461968 36 1519831500 2018.02.28 15:25 594.29000000 594.19000000 593.04000000 594.32000000 592.42303019 0.81915103 32 1519831560 2018.02.28 15:26 593.82000000 594.38000000 593.74000000 594.39000000 592.60940827 0.90726623 14 1519831620 2018.02.28 15:27 594.39000000 594.09000000 593.55000000 594.40000000 592.75041700 0.96200802 16 1519831680 2018.02.28 15:28 594.09000000 594.01000000 593.12000000 594.28000000 592.87037729 1.00173897 29 1519831740 2018.02.28 15:29 593.60000000 594.58000000 592.59000000 594.58000000 593.03319850 1.06613868 36 1519831800 2018.02.28 15:30 594.70000000 593.21000000 592.46000000 594.70000000 593.05003674 1.06342005 25 1519831860 2018.02.28 15:31 593.30000000 594.40000000 593.30000000 594.40000000 593.17860467 1.11947448 20 1519831920 2018.02.28 15:32 594.15000000 593.13000000 592.79000000 594.27000000 593.17397565 1.09769680 21 1519831980 2018.02.28 15:33 593.20000000 592.43000000 592.20000000 593.70000000 593.10312083 1.06074439 24 1519832040 2018.02.28 15:34 592.43000000 593.52000000 591.90000000 593.70000000 593.14282361 1.05173086 32 1519832100 2018.02.28 15:35 593.61000000 593.70000000 591.89000000 593.91000000 593.19588802 0.93932108 39 1519832160 2018.02.28 15:36 593.70000000 593.73000000 593.70000000 594.10000000 593.24675583 0.91612608 18 1519832220 2018.02.28 15:37 593.73000000 593.51000000 592.83000000 594.06000000 593.27182670 0.89050505 30 1519832280 2018.02.28 15:38 593.50000000 593.50000000 592.80000000 593.70000000 593.29355749 0.88730572 27 1519832340 2018.02.28 15:39 593.50000000 593.81000000 593.50000000 593.81000000 593.34274249 0.86407565 8 1519832400 2018.02.28 15:40 593.83000000 592.70000000 592.31000000 594.02000000 593.28152892 0.83866015 28 1519832460 2018.02.28 15:41 592.80000000 593.30000000 592.80000000 593.30000000 593.28328807 0.72343379 18 1519832520 2018.02.28 15:42 593.31000000 593.52000000 593.31000000 593.91000000 593.30583207 0.66270402 16 1519832580 2018.02.28 15:43 593.61000000 592.69000000 592.13000000 593.81000000 593.24718139 0.70673931 11 1519832640 2018.02.28 15:44 592.70000000 593.30000000 592.70000000 593.61000000 593.25221174 0.66473531 25 1519832700 2018.02.28 15:45 593.30000000 593.80000000 593.30000000 593.80000000 593.30438205 0.61881931 24 1519832760 2018.02.28 15:46 593.81000000 591.91000000 591.77000000 593.81000000 593.17158376 0.69028323 21 1519832820 2018.02.28 15:47 591.92000000 592.80000000 591.92000000 592.80000000 593.13619483 0.67605247 35 1519832880 2018.02.28 15:48 592.80000000 593.10000000 592.60000000 593.10000000 593.13274770 0.64830354 25 1519832940 2018.02.28 15:49 593.20000000 592.40000000 591.60000000 593.20000000 593.06296221 0.59990257 38 1519833000 2018.02.28 15:50 592.41000000 592.50000000 591.90000000 592.90000000 593.00934676 0.62520183 28 1519833060 2018.02.28 15:51 592.70000000 592.40000000 592.40000000 592.70000000 592.95131373 0.57025034 19 1519833120 2018.02.28 15:52 592.40000000 592.30000000 592.30000000 592.40000000 592.88928385 0.60032820 21 1519833180 2018.02.28 15:53 592.30000000 592.30000000 592.30000000 592.30000000 592.83316158 0.62227027 19 1519833240 2018.02.28 15:54 592.30000000 592.30000000 592.30000000 592.30000000 592.78238429 0.62863672 23 1519833300 2018.02.28 15:55 590.35000000 591.50000000 590.35000000 591.50000000 592.66025245 0.68648364 34 1519833360 2018.02.28 15:56 591.60000000 591.90000000 591.10000000 592.00000000 592.58784746 0.68197484 20 1519833420 2018.02.28 15:57 591.90000000 591.60000000 590.91000000 592.00000000 592.49376675 0.70557531 24 1519833480 2018.02.28 15:58 591.71000000 592.30000000 591.70000000 592.80000000 592.47531277 0.67390167 28 1519833540 2018.02.28 15:59 592.53000000 591.92000000 591.47000000 592.91000000 592.42242584 0.62350361 32 1519833600 2018.02.28 16:00 591.92000000 592.60000000 591.92000000 592.60000000 592.43933766 0.61919227 22 1519833660 2018.02.28 16:01 592.60000000 592.80000000 592.01000000 592.80000000 592.47368646 0.59167941 22 1519833720 2018.02.28 16:02 592.90000000 591.02000000 591.01000000 593.12000000 592.33524013 0.62611284 11 1519833780 2018.02.28 16:03 591.03000000 592.11000000 591.03000000 592.11000000 592.31378869 0.62374217 31 1519833840 2018.02.28 16:04 592.12000000 593.40000000 592.12000000 593.40000000 592.41723738 0.63485417 29 1519833900 2018.02.28 16:05 593.00000000 593.14000000 593.00000000 593.80000000 592.48607192 0.59360812 19 1519833960 2018.02.28 16:06 593.20000000 593.40000000 593.20000000 593.70000000 592.57311269 0.63397821 22 1519834020 2018.02.28 16:07 593.40000000 593.30000000 592.91000000 593.60000000 592.64234005 0.67270041 28 1519834080 2018.02.28 16:08 593.10000000 593.11000000 593.01000000 593.70000000 592.68687909 0.68936438 31 1519834140 2018.02.28 16:09 593.21000000 592.90000000 592.68000000 593.40000000 592.70717632 0.69556681 30 1519834200 2018.02.28 16:10 593.30000000 593.20000000 592.66000000 593.30000000 592.75411191 0.71958909 27 1519834260 2018.02.28 16:11 592.81000000 592.91000000 592.81000000 593.60000000 592.76895840 0.72146009 33 1519834320 2018.02.28 16:12 592.91000000 593.50000000 592.91000000 593.60000000 592.83858141 0.75505233 37 1519834380 2018.02.28 16:13 593.50000000 593.41000000 592.60000000 593.50000000 592.89300222 0.77402470 24 1519834440 2018.02.28 16:14 593.60000000 593.71000000 593.14000000 593.72000000 592.97081154 0.80814343 16 1519834500 2018.02.28 16:15 593.71000000 593.71000000 593.01000000 593.72000000 593.04121044 0.77568018 19 1519834560 2018.02.28 16:16 593.81000000 593.30000000 592.91000000 593.81000000 593.06585706 0.74101628 18 1519834620 2018.02.28 16:17 593.41000000 593.31000000 593.01000000 593.58000000 593.08910877 0.67116370 24 1519834680 2018.02.28 16:18 593.31000000 593.30000000 593.30000000 593.31000000 593.10919365 0.65225170 16 1519834740 2018.02.28 16:19 593.30000000 593.11000000 592.57000000 593.33000000 593.10927045 0.59559256 32 1519834800 2018.02.28 16:20 593.11000000 592.71000000 592.60000000 593.11000000 593.07124469 0.58991760 32 1519834860 2018.02.28 16:21 592.71000000 592.85000000 592.44000000 592.91000000 593.05017377 0.58920546 25 1519834920 2018.02.28 16:22 592.84000000 592.43000000 592.38000000 592.84000000 592.99110960 0.41769875 15 1519834980 2018.02.28 16:23 592.45000000 592.71000000 592.27000000 592.76000000 592.96433726 0.38720515 28 1519835040 2018.02.28 16:24 592.74000000 592.67000000 592.48000000 592.92000000 592.93630514 0.39378580 22 1519835100 2018.02.28 16:25 592.66000000 592.70000000 592.24000000 592.70000000 592.91379988 0.40521511 21 1519835160 2018.02.28 16:26 592.70000000 592.64000000 591.95000000 592.70000000 592.88772371 0.40640234 28 1519835220 2018.02.28 16:27 592.71000000 592.47000000 591.73000000 592.80000000 592.84794050 0.42248191 23 1519835280 2018.02.28 16:28 592.20000000 592.51000000 591.72000000 592.64000000 592.81575569 0.43789518 29 1519835340 2018.02.28 16:29 592.52000000 592.74000000 592.50000000 593.01000000 592.80854086 0.44081238 36 1519835400 2018.02.28 16:30 592.82000000 592.70000000 592.48000000 593.10000000 592.79820363 0.43666600 22 1519835460 2018.02.28 16:31 592.70000000 592.71000000 592.43000000 593.21000000 592.78980329 0.43956993 24 1519835520 2018.02.28 16:32 592.72000000 593.01000000 592.05000000 593.11000000 592.81077440 0.40592733 39 1519835580 2018.02.28 16:33 593.10000000 594.12000000 591.82000000 594.12000000 592.93546256 0.45633581 36 1519835640 2018.02.28 16:34 592.39000000 592.70000000 592.34000000 592.71000000 592.91303755 0.42523932 24 1519835700 2018.02.28 16:35 592.71000000 592.41000000 592.30000000 592.90000000 592.86512921 0.39806733 24 1519835760 2018.02.28 16:36 592.50000000 592.70000000 592.36000000 593.00000000 592.84940262 0.38645891 27 1519835820 2018.02.28 16:37 592.80000000 593.11000000 592.36000000 593.12000000 592.87422142 0.38008180 32 1519835880 2018.02.28 16:38 593.11000000 591.70000000 591.62000000 593.40000000 592.76239081 0.43093533 26 1519835940 2018.02.28 16:39 591.71000000 594.80000000 591.71000000 594.80000000 592.95644883 0.63462566 29 1519836000 2018.02.28 16:40 594.80000000 593.41000000 592.69000000 594.80000000 592.99964418 0.64859200 36 1519836060 2018.02.28 16:41 593.41000000 594.20000000 593.41000000 594.20000000 593.11396378 0.72278357 19 1519836120 2018.02.28 16:42 594.20000000 594.20000000 594.20000000 594.20000000 593.21739580 0.76818007 23 1519836180 2018.02.28 16:43 594.20000000 592.81000000 592.49000000 594.20000000 593.17859620 0.75588698 31 1519836240 2018.02.28 16:44 592.81000000 593.31000000 592.81000000 593.63000000 593.19111085 0.75015520 29 1519836300 2018.02.28 16:45 593.40000000 593.64000000 593.40000000 593.67000000 593.23386219 0.75553727 27 1519836360 2018.02.28 16:46 593.64000000 593.55000000 592.94000000 593.65000000 593.26397056 0.75150429 27 1519836420 2018.02.28 16:47 593.53000000 593.64000000 593.14000000 593.64000000 593.29978289 0.73910823 32 1519836480 2018.02.28 16:48 593.65000000 593.78000000 593.65000000 593.79000000 593.34551785 0.72950067 25 1519836540 2018.02.28 16:49 593.78000000 593.51000000 592.54000000 593.78000000 593.36118282 0.71892083 20 1519836600 2018.02.28 16:50 593.52000000 593.64000000 592.98000000 593.64000000 593.38773683 0.70732436 23 1519836660 2018.02.28 16:51 593.65000000 593.42000000 593.03000000 593.65000000 593.39080952 0.69096453 31 1519836720 2018.02.28 16:52 593.43000000 592.62000000 592.21000000 593.45000000 593.31739909 0.70800286 39 1519836780 2018.02.28 16:53 592.71000000 592.81000000 592.54000000 593.11000000 593.26907536 0.69454491 32 1519836840 2018.02.28 16:54 592.91000000 592.51000000 592.39000000 593.03000000 593.19678247 0.70925655 13 1519836900 2018.02.28 16:55 592.61000000 593.01000000 592.24000000 593.01000000 593.17899366 0.69172593 21 1519836960 2018.02.28 16:56 592.57000000 592.80000000 592.37000000 593.02000000 593.14289903 0.69708641 30 1519837020 2018.02.28 16:57 592.80000000 592.11000000 591.84000000 592.92000000 593.04452769 0.75801785 30 1519837080 2018.02.28 16:58 592.11000000 592.20000000 591.85000000 592.30000000 592.96409648 0.75311915 33 1519837140 2018.02.28 16:59 592.00000000 591.72000000 591.71000000 592.70000000 592.84561111 0.72995844 35 1519837200 2018.02.28 17:00 591.72000000 591.82000000 591.72000000 592.11000000 592.74793386 0.78861013 20 1519837260 2018.02.28 17:01 591.90000000 592.11000000 591.90000000 592.11000000 592.68717825 0.75256198 14 1519837320 2018.02.28 17:02 592.11000000 591.91000000 591.31000000 592.12000000 592.61316128 0.71491809 20 1519837380 2018.02.28 17:03 592.01000000 592.20000000 592.01000000 592.20000000 592.57381258 0.73155831 14 1519837440 2018.02.28 17:04 592.30000000 593.00000000 592.30000000 593.00000000 592.61440186 0.70742255 23 1519837500 2018.02.28 17:05 593.00000000 592.30000000 592.03000000 593.01000000 592.58445883 0.67881918 34 1519837560 2018.02.28 17:06 592.20000000 592.22000000 591.98000000 592.90000000 592.54974846 0.65400587 36 1519837620 2018.02.28 17:07 592.10000000 592.52000000 592.10000000 592.80000000 592.54691527 0.60719665 24 1519837680 2018.02.28 17:08 592.50000000 592.70000000 592.50000000 592.80000000 592.56149477 0.54200341 26 1519837740 2018.02.28 17:09 592.90000000 592.72000000 592.54000000 593.20000000 592.57659051 0.50160944 20 1519837800 2018.02.28 17:10 592.40000000 592.35000000 592.26000000 592.50000000 592.55501046 0.43902978 21 1519837860 2018.02.28 17:11 592.40000000 592.41000000 592.20000000 592.47000000 592.54119994 0.39032374 11 1519837920 2018.02.28 17:12 592.34000000 592.43000000 592.20000000 592.43000000 592.53060947 0.38681129 3 1519837980 2018.02.28 17:13 592.45000000 592.42000000 592.32000000 592.49000000 592.52007523 0.37831485 12 1519838040 2018.02.28 17:14 592.42000000 592.60000000 592.42000000 592.60000000 592.52768712 0.38166074 3 1519838100 2018.02.28 17:15 592.60000000 592.64000000 592.60000000 592.64000000 592.53838358 0.37200466 3 1519838160 2018.02.28 17:16 592.65000000 593.00000000 592.65000000 593.00000000 592.58234705 0.40304586 16 1519838220 2018.02.28 17:17 593.00000000 593.00000000 592.58000000 593.00000000 592.62212352 0.41836171 19 1519838280 2018.02.28 17:18 593.11000000 593.60000000 593.11000000 593.60000000 592.71525461 0.49842046 16 1519838340 2018.02.28 17:19 593.70000000 594.70000000 593.70000000 595.00000000 592.90427798 0.68034699 28 1519838400 2018.02.28 17:20 594.80000000 595.03000000 594.24000000 595.03000000 593.10672770 0.84620687 19 1519838460 2018.02.28 17:21 595.04000000 595.31000000 595.04000000 595.31000000 593.31656316 1.00879094 19 1519838520 2018.02.28 17:22 595.32000000 595.80000000 595.29000000 595.81000000 593.55308095 1.16748647 37 1519838580 2018.02.28 17:23 595.50000000 595.56000000 595.50000000 595.60000000 593.74421610 1.26499891 23 1519838640 2018.02.28 17:24 595.70000000 595.70000000 595.70000000 595.75000000 593.93048123 1.38126635 22 1519838700 2018.02.28 17:25 595.70000000 596.10000000 595.70000000 596.10000000 594.13710207 1.47405507 11 1519838760 2018.02.28 17:26 596.10000000 597.05000000 596.10000000 597.29000000 594.41452092 1.62228990 17 1519838820 2018.02.28 17:27 597.42000000 597.39000000 597.38000000 597.45000000 594.69789988 1.77176363 7 1519838880 2018.02.28 17:28 597.04000000 597.05000000 597.03000000 597.05000000 594.92190941 1.85077473 9 1519838940 2018.02.28 17:29 597.04000000 597.05000000 597.03000000 597.05000000 595.12458471 1.89667221 7 1519839000 2018.02.28 17:30 597.06000000 597.63000000 597.06000000 597.80000000 595.36319569 1.93052433 5 1519839060 2018.02.28 17:31 597.63000000 597.64000000 597.63000000 597.64000000 595.58003419 1.92813741 2 1519839120 2018.02.28 17:32 597.64000000 597.64000000 597.64000000 597.64000000 595.77622141 1.88792629 1 1519839180 2018.02.28 17:33 597.58000000 597.03000000 597.03000000 597.58000000 595.89562890 1.77249165 13 1519839240 2018.02.28 17:34 597.04000000 597.14000000 597.03000000 597.42000000 596.01414043 1.64684282 14 1519839300 2018.02.28 17:35 597.03000000 597.38000000 597.03000000 597.39000000 596.14422230 1.49877359 25 1519839360 2018.02.28 17:36 597.36000000 597.05000000 597.03000000 597.37000000 596.23048684 1.33548608 25 1519839420 2018.02.28 17:37 597.04000000 597.12000000 597.03000000 597.25000000 596.31520238 1.12761740 27 1519839480 2018.02.28 17:38 597.11000000 597.03000000 597.03000000 597.12000000 596.38327834 0.94423892 33 1519839540 2018.02.28 17:39 597.10000000 597.21000000 597.03000000 597.70000000 596.46201374 0.85629972 31 1519839600 2018.02.28 17:40 597.22000000 597.11000000 597.03000000 597.71000000 596.52372672 0.77954665 31 1519839660 2018.02.28 17:41 597.11000000 597.31000000 597.04000000 597.31000000 596.59860989 0.71189088 29 1519839720 2018.02.28 17:42 597.03000000 597.03000000 597.03000000 597.04000000 596.63969466 0.67231440 29 1519839780 2018.02.28 17:43 597.04000000 597.03000000 597.03000000 597.04000000 596.67686660 0.60798828 31 1519839840 2018.02.28 17:44 597.03000000 597.03000000 597.03000000 597.03000000 596.71049835 0.54535374 35 1519839900 2018.02.28 17:45 597.03000000 597.03000000 597.03000000 597.03000000 596.74092708 0.50514115 19 1519839960 2018.02.28 17:46 597.03000000 597.03000000 597.03000000 597.03000000 596.76845783 0.47983627 14 1519840080 2018.02.28 17:48 596.27000000 596.27000000 596.27000000 596.27000000 596.72098566 0.51081017 7 1519840140 2018.02.28 17:49 596.27000000 596.09000000 596.09000000 596.27000000 596.66089178 0.56893269 24 1519840200 2018.02.28 17:50 596.09000000 595.13000000 595.13000000 596.09000000 596.51509257 0.74324684 31 1519840260 2018.02.28 17:51 595.13000000 595.13000000 595.13000000 595.13000000 596.38317899 0.83523659 23 1519840320 2018.02.28 17:52 595.13000000 594.10000000 594.03000000 595.13000000 596.16573337 1.03051390 30 1519840380 2018.02.28 17:53 594.40000000 594.10000000 594.03000000 594.40000000 595.96899686 1.15920854 19 1519840440 2018.02.28 17:54 594.10000000 594.20000000 594.03000000 594.20000000 595.80052097 1.26864893 25 1519840500 2018.02.28 17:55 593.24000000 593.50000000 593.24000000 593.50000000 595.58142373 1.41591090 5 1519840560 2018.02.28 17:56 593.60000000 594.70000000 593.60000000 594.70000000 595.49747862 1.40331761 21 1519840620 2018.02.28 17:57 594.70000000 595.36000000 594.70000000 595.36000000 595.48438541 1.36470447 18 1519840680 2018.02.28 17:58 595.36000000 595.30000000 594.35000000 595.36000000 595.46682490 1.32087745 15 1519840740 2018.02.28 17:59 595.40000000 595.40000000 595.23000000 595.70000000 595.46046062 1.27557212 18 1519840800 2018.02.28 18:00 594.69000000 594.80000000 594.50000000 595.20000000 595.39755961 1.23601771 19 1519840860 2018.02.28 18:01 594.90000000 594.50000000 594.40000000 595.40000000 595.31207774 1.20627886 14 1519840920 2018.02.28 18:02 594.24000000 594.10000000 593.12000000 594.80000000 595.19664177 1.16646581 24 1519840980 2018.02.28 18:03 594.10000000 594.18000000 592.81000000 594.70000000 595.09981874 1.12417705 34 1519841040 2018.02.28 18:04 594.20000000 595.50000000 594.20000000 595.50000000 595.13793124 1.03991045 23 1519841100 2018.02.28 18:05 595.50000000 595.41000000 594.87000000 595.78000000 595.16384255 0.95351780 25 1519841160 2018.02.28 18:06 595.50000000 595.90000000 595.50000000 596.08000000 595.23395279 0.88608533 11 1519841220 2018.02.28 18:07 595.90000000 596.50000000 595.34000000 596.50000000 595.35452871 0.87915222 21 1519841280 2018.02.28 18:08 595.73000000 596.10000000 595.50000000 596.11000000 595.42552598 0.90231500 20 1519841340 2018.02.28 18:09 596.10000000 596.50000000 596.10000000 596.50000000 595.52785684 0.97117749 8 1519841400 2018.02.28 18:10 596.16000000 596.02000000 595.30000000 596.16000000 595.57472761 0.99647742 13 1519841460 2018.02.28 18:11 595.30000000 595.30000000 595.30000000 596.33000000 595.54856308 0.98046299 24 1519841520 2018.02.28 18:12 595.30000000 595.30000000 595.30000000 595.71000000 595.52489040 0.91672744 22 1519841580 2018.02.28 18:13 595.30000000 594.90000000 594.10000000 595.30000000 595.46537703 0.84859587 37 1519841640 2018.02.28 18:14 593.31000000 594.51000000 593.31000000 595.00000000 595.37438874 0.80229545 29 1519841700 2018.02.28 18:15 594.60000000 594.70000000 593.61000000 595.00000000 595.31016124 0.69193186 32 1519841760 2018.02.28 18:16 594.70000000 595.20000000 594.70000000 595.20000000 595.29966970 0.67831625 15 1519841820 2018.02.28 18:17 595.30000000 594.70000000 594.00000000 595.50000000 595.24255830 0.68881886 30 1519841880 2018.02.28 18:18 594.80000000 594.02000000 593.90000000 595.01000000 595.12612417 0.73981711 32 1519841940 2018.02.28 18:19 594.03000000 594.41000000 593.10000000 594.90000000 595.05792187 0.75766738 33 1519842000 2018.02.28 18:20 594.60000000 593.80000000 593.20000000 594.80000000 594.93811979 0.81786038 26 1519842060 2018.02.28 18:21 593.80000000 593.70000000 593.01000000 593.90000000 594.82020362 0.87936708 28 1519842120 2018.02.28 18:22 593.70000000 592.61000000 592.31000000 594.10000000 594.60970804 1.04691271 40 1519842180 2018.02.28 18:23 592.62000000 593.20000000 592.62000000 593.20000000 594.47545013 1.13397089 21 1519842240 2018.02.28 18:24 593.21000000 593.80000000 593.21000000 593.80000000 594.41112154 1.14273418 20 1519842300 2018.02.28 18:25 593.80000000 592.80000000 592.41000000 593.80000000 594.25768140 1.22371312 33 1519842360 2018.02.28 18:26 592.91000000 592.92000000 592.06000000 592.92000000 594.13028317 1.24204167 25 1519842420 2018.02.28 18:27 592.92000000 592.92000000 592.33000000 593.40000000 594.01501811 1.18481734 29 1519842480 2018.02.28 18:28 593.01000000 593.61000000 592.21000000 593.61000000 593.97644495 1.10179123 34 1519842540 2018.02.28 18:29 592.15000000 592.70000000 592.15000000 592.70000000 593.85487877 1.00554152 18 1519842600 2018.02.28 18:30 592.71000000 592.70000000 592.11000000 592.93000000 593.74489031 0.92910539 25 1519842660 2018.02.28 18:31 592.71000000 593.00000000 591.90000000 593.20000000 593.67394838 0.88281733 39 1519842720 2018.02.28 18:32 593.01000000 593.00000000 593.00000000 593.60000000 593.60976282 0.81988034 17 1519842780 2018.02.28 18:33 593.00000000 592.80000000 592.00000000 593.30000000 593.53264255 0.78692748 33 1519842840 2018.02.28 18:34 592.80000000 592.10000000 592.00000000 592.80000000 593.39620040 0.81605858 17 1519842900 2018.02.28 18:35 591.90000000 592.50000000 591.81000000 592.70000000 593.31084798 0.78495932 25 1519842960 2018.02.28 18:36 592.50000000 591.91000000 591.79000000 592.70000000 593.17743389 0.71650816 20 1519843020 2018.02.28 18:37 591.90000000 591.91000000 591.90000000 591.91000000 593.05672590 0.67414914 24 1519843080 2018.02.28 18:38 591.92000000 592.10000000 591.79000000 592.50000000 592.96560915 0.66185702 26 1519843140 2018.02.28 18:39 592.10000000 591.90000000 591.90000000 592.60000000 592.86412256 0.60580521 26 1519843200 2018.02.28 18:40 591.90000000 592.50000000 591.90000000 592.54000000 592.82944422 0.56746242 30 1519843260 2018.02.28 18:41 592.51000000 592.51000000 592.50000000 592.52000000 592.79902096 0.52983037 10 1519843320 2018.02.28 18:42 592.51000000 592.60000000 591.90000000 593.00000000 592.78006659 0.52586512 25 1519843380 2018.02.28 18:43 592.01000000 591.90000000 591.79000000 592.80000000 592.69625072 0.53365878 29 1519843440 2018.02.28 18:44 591.90000000 591.50000000 591.31000000 591.90000000 592.58232208 0.51217652 15 1519843500 2018.02.28 18:45 591.51000000 591.31000000 591.31000000 591.91000000 592.46114855 0.56224492 32 1519843560 2018.02.28 18:46 591.60000000 591.31000000 591.31000000 591.80000000 592.35151535 0.59756643 15 1519843620 2018.02.28 18:47 591.31000000 591.42000000 591.31000000 591.42000000 592.26279961 0.61372261 16 1519843680 2018.02.28 18:48 591.42000000 591.90000000 591.31000000 591.90000000 592.22824726 0.53652357 18 1519843740 2018.02.28 18:49 591.31000000 591.70000000 591.31000000 591.70000000 592.17793800 0.53214365 14 1519843800 2018.02.28 18:50 591.31000000 592.10000000 591.31000000 592.10000000 592.17051533 0.51839074 25 1519843860 2018.02.28 18:51 592.10000000 591.80000000 591.35000000 592.30000000 592.13522816 0.48282407 35 1519843920 2018.02.28 18:52 591.80000000 591.40000000 591.40000000 592.12000000 592.06520643 0.45045423 30 1519843980 2018.02.28 18:53 591.40000000 590.60000000 590.52000000 591.70000000 591.92566296 0.49218581 44 1519844040 2018.02.28 18:54 590.60000000 590.40000000 590.30000000 591.10000000 591.78036173 0.57541035 37 1519844100 2018.02.28 18:55 590.50000000 590.60000000 590.30000000 590.90000000 591.66794632 0.60195769 37 1519844160 2018.02.28 18:56 590.40000000 590.60000000 590.40000000 591.00000000 591.56623715 0.64310381 28 1519844220 2018.02.28 18:57 590.60000000 591.10000000 590.60000000 591.10000000 591.52183361 0.64821486 16 1519844280 2018.02.28 18:58 591.10000000 590.30000000 590.20000000 591.20000000 591.40546851 0.69294442 25 1519844340 2018.02.28 18:59 590.30000000 590.50000000 590.30000000 590.50000000 591.31923341 0.71823539 30 1519844400 2018.02.28 19:00 590.60000000 590.30000000 590.30000000 590.60000000 591.22216356 0.70874958 22 1519844460 2018.02.28 19:01 590.30000000 590.70000000 590.30000000 590.70000000 591.17243370 0.65840730 23 1519844520 2018.02.28 19:02 590.70000000 590.60000000 590.20000000 590.90000000 591.11791620 0.58590044 31 1519844580 2018.02.28 19:03 590.70000000 591.00000000 590.40000000 591.00000000 591.10668609 0.55870360 20 1519844640 2018.02.28 19:04 591.00000000 591.00000000 590.20000000 591.10000000 591.09652551 0.55097145 30 1519844700 2018.02.28 19:05 591.00000000 590.50000000 590.31000000 591.40000000 591.03971356 0.55711516 10 1519844760 2018.02.28 19:06 590.61000000 590.50000000 590.40000000 591.20000000 590.98831226 0.56108039 14 1519844820 2018.02.28 19:07 590.60000000 590.50000000 590.40000000 591.20000000 590.94180633 0.55841714 17 1519844880 2018.02.28 19:08 590.50000000 591.40000000 590.40000000 591.40000000 590.98544383 0.53265223 13 1519844940 2018.02.28 19:09 591.20000000 591.30000000 590.30000000 591.40000000 591.01540156 0.52110425 25 1519845000 2018.02.28 19:10 591.40000000 591.88000000 591.40000000 591.88000000 591.09774427 0.53319106 7 1519845060 2018.02.28 19:11 591.88000000 591.86000000 591.86000000 591.88000000 591.17034005 0.57413969 4 1519845120 2018.02.28 19:12 591.86000000 590.90000000 590.30000000 591.86000000 591.14459338 0.56003264 9 1519845180 2018.02.28 19:13 591.00000000 591.60000000 591.00000000 591.60000000 591.18796544 0.57816131 20 1519845240 2018.02.28 19:14 591.60000000 591.80000000 591.60000000 592.20000000 591.24625444 0.59451175 20 1519845300 2018.02.28 19:15 591.80000000 593.49000000 591.36000000 593.50000000 591.45994450 0.83431654 23 1519845360 2018.02.28 19:16 593.49000000 593.51000000 593.49000000 593.51000000 591.65518788 0.99720715 7 1519845420 2018.02.28 19:17 593.51000000 594.40000000 593.51000000 594.40000000 591.91659856 1.24756470 33 1519845480 2018.02.28 19:18 594.41000000 593.81000000 593.60000000 594.41000000 592.09692250 1.32657774 22 1519845540 2018.02.28 19:19 593.81000000 594.00000000 593.81000000 594.33000000 592.27816798 1.40395355 17 1519845600 2018.02.28 19:20 594.00000000 594.49000000 594.00000000 594.61000000 592.48881865 1.48243512 22 1519845660 2018.02.28 19:21 594.49000000 593.50000000 593.50000000 594.49000000 592.58512163 1.47394793 28 1519845720 2018.02.28 19:22 593.38000000 593.39000000 593.38000000 594.00000000 592.66177672 1.43751009 40 1519845780 2018.02.28 19:23 593.39000000 593.60000000 593.39000000 593.91000000 592.75113131 1.42556399 25 1519845840 2018.02.28 19:24 593.60000000 593.34000000 593.34000000 593.71000000 592.80721405 1.38883094 39 1519845900 2018.02.28 19:25 593.50000000 593.34000000 593.34000000 593.60000000 592.85795557 1.30283951 34 1519845960 2018.02.28 19:26 593.34000000 593.34000000 593.34000000 593.34000000 592.90386456 1.20040218 18 1519846020 2018.02.28 19:27 593.34000000 593.34000000 593.34000000 593.34000000 592.94540127 1.07814175 18 1519846080 2018.02.28 19:28 593.34000000 593.34000000 592.07000000 593.34000000 592.98298210 1.02333085 13 1519846140 2018.02.28 19:29 592.53000000 593.34000000 592.53000000 593.34000000 593.01698380 0.95091436 2 1519846200 2018.02.28 19:30 593.05000000 593.05000000 593.05000000 593.05000000 593.02012820 0.91580077 22 1519846260 2018.02.28 19:31 593.05000000 593.05000000 593.05000000 593.06000000 593.02297314 0.87763671 19 1519846320 2018.02.28 19:32 593.05000000 593.05000000 593.05000000 593.06000000 593.02554712 0.73709681 24 1519846380 2018.02.28 19:33 593.05000000 592.50000000 591.47000000 593.05000000 592.97549502 0.70278042 25 1519846440 2018.02.28 19:34 592.50000000 591.35000000 591.35000000 592.50000000 592.82068597 0.83690057 35 1519846500 2018.02.28 19:35 591.35000000 592.21000000 591.35000000 592.21000000 592.76252540 0.86919306 23 1519846560 2018.02.28 19:36 592.31000000 592.52000000 592.31000000 592.53000000 592.73942774 0.86802174 32 1519846620 2018.02.28 19:37 592.52000000 592.02000000 591.69000000 593.00000000 592.67091081 0.83638789 32 1519846680 2018.02.28 19:38 592.10000000 591.90000000 591.36000000 592.20000000 592.59749074 0.85030396 31 1519846740 2018.02.28 19:39 591.91000000 592.01000000 591.40000000 592.30000000 592.54153924 0.82626234 38 1519846800 2018.02.28 19:40 592.10000000 592.12000000 591.35000000 592.31000000 592.50139264 0.72482976 39 1519846860 2018.02.28 19:41 592.21000000 592.20000000 591.36000000 592.31000000 592.47268858 0.70369307 34 1519846920 2018.02.28 19:42 592.21000000 592.12000000 591.35000000 592.21000000 592.43909919 0.68909782 22 1519846980 2018.02.28 19:43 592.20000000 591.70000000 591.35000000 592.42000000 592.36870879 0.67916490 31 1519847040 2018.02.28 19:44 591.70000000 591.90000000 591.35000000 591.91000000 592.32406986 0.66376097 22 1519847100 2018.02.28 19:45 591.91000000 592.01000000 591.35000000 592.01000000 592.29415845 0.63446236 28 1519847160 2018.02.28 19:46 592.01000000 592.21000000 592.01000000 592.21000000 592.28614336 0.59154053 23 1519847220 2018.02.28 19:47 592.21000000 592.12000000 591.96000000 592.99000000 592.27032018 0.54552529 31 1519847280 2018.02.28 19:48 592.13000000 592.29000000 592.11000000 593.00000000 592.27219445 0.49026581 42 1519847340 2018.02.28 19:49 592.29000000 592.21000000 592.16000000 592.73000000 592.26627117 0.42783551 27 1519847400 2018.02.28 19:50 592.21000000 592.50000000 592.21000000 592.87000000 592.28853106 0.39815987 28 1519847460 2018.02.28 19:51 592.50000000 591.72000000 591.35000000 592.50000000 592.23438524 0.36302888 37 1519847520 2018.02.28 19:52 592.06000000 591.58000000 591.35000000 592.21000000 592.17206284 0.31941375 9 1519847580 2018.02.28 19:53 591.60000000 591.35000000 591.35000000 592.00000000 592.09377114 0.33156891 11 1519847640 2018.02.28 19:54 591.58000000 591.62000000 591.35000000 592.78000000 592.04865008 0.29744525 37 1519847700 2018.02.28 19:55 591.70000000 592.00000000 591.70000000 592.00000000 592.04401674 0.29480045 21 1519847760 2018.02.28 19:56 592.10000000 591.83000000 591.47000000 592.28000000 592.02363419 0.27438657 29 1519847820 2018.02.28 19:57 591.83000000 592.50000000 591.35000000 592.50000000 592.06900236 0.30221739 34 1519847880 2018.02.28 19:58 592.50000000 592.20000000 591.70000000 592.73000000 592.08147833 0.30398294 35 1519847940 2018.02.28 19:59 592.21000000 591.35000000 591.35000000 592.31000000 592.01181373 0.33034801 40 1519848000 2018.02.28 20:00 591.35000000 591.50000000 591.35000000 591.60000000 591.96306956 0.34286067 36 1519848060 2018.02.28 20:01 591.50000000 591.50000000 591.50000000 591.50000000 591.91896770 0.35039471 18 1519848120 2018.02.28 20:02 591.50000000 591.78000000 591.50000000 591.82000000 591.90573268 0.34817006 19 1519848180 2018.02.28 20:03 591.92000000 591.60000000 591.50000000 592.00000000 591.87661528 0.35160204 39 1519848240 2018.02.28 20:04 591.50000000 591.60000000 591.50000000 591.90000000 591.85027097 0.35770426 36 1519848300 2018.02.28 20:05 591.60000000 591.50000000 591.50000000 591.60000000 591.81691183 0.36574920 31 1519848360 2018.02.28 20:06 591.50000000 591.50000000 591.50000000 591.50000000 591.78672975 0.36292266 37 1519848420 2018.02.28 20:07 591.50000000 591.50000000 591.50000000 591.50000000 591.75942215 0.36156629 4 1519848480 2018.02.28 20:08 591.50000000 591.70000000 591.50000000 591.80000000 591.75376290 0.34172958 37 1519848540 2018.02.28 20:09 591.70000000 592.50000000 591.50000000 592.50000000 591.82483310 0.37074992 21 1519848600 2018.02.28 20:10 592.50000000 592.50000000 592.50000000 592.50000000 591.88913471 0.38612436 31 1519848660 2018.02.28 20:11 592.50000000 592.50000000 592.50000000 592.50000000 591.94731236 0.42359827 32 1519848720 2018.02.28 20:12 592.50000000 592.50000000 592.50000000 592.50000000 591.99994928 0.44812938 19 1519848780 2018.02.28 20:13 592.50000000 592.50000000 592.50000000 592.50000000 592.04757315 0.45070114 22 1519848840 2018.02.28 20:14 592.50000000 592.50000000 592.50000000 592.50000000 592.09066143 0.46285167 8 1519848900 2018.02.28 20:15 592.50000000 592.60000000 592.50000000 592.60000000 592.13916986 0.48947934 7 1519848960 2018.02.28 20:16 592.60000000 593.13000000 592.60000000 593.13000000 592.23353464 0.55678461 11 1519849020 2018.02.28 20:17 593.13000000 592.50000000 592.50000000 593.13000000 592.25891229 0.56574729 25 1519849080 2018.02.28 20:18 592.50000000 593.11000000 592.50000000 593.11000000 592.33996826 0.62409883 24 1519849140 2018.02.28 20:19 593.11000000 593.00000000 592.50000000 593.50000000 592.40282843 0.62196876 32 1519849200 2018.02.28 20:20 593.00000000 593.60000000 593.00000000 593.61000000 592.51684477 0.67714973 24 1519849260 2018.02.28 20:21 593.60000000 592.50000000 592.50000000 593.90000000 592.51524050 0.63738023 15 1519849320 2018.02.28 20:22 592.50000000 592.80000000 592.50000000 592.80000000 592.54236046 0.62549299 32 1519849380 2018.02.28 20:23 592.80000000 592.90000000 592.80000000 592.90000000 592.57642137 0.60074195 21 1519849440 2018.02.28 20:24 592.90000000 592.50000000 592.50000000 592.90000000 592.56914314 0.55887124 22 1519849500 2018.02.28 20:25 592.50000000 592.50000000 592.50000000 592.50000000 592.56255808 0.50508280 6 1519849560 2018.02.28 20:26 592.50000000 592.90000000 592.50000000 592.90000000 592.59469540 0.44967260 15 1519849620 2018.02.28 20:27 592.50000000 592.50000000 592.50000000 593.49000000 592.58567679 0.37951447 12 1519849680 2018.02.28 20:28 592.50000000 592.90000000 592.50000000 592.90000000 592.61561234 0.32013175 26 1519849740 2018.02.28 20:29 592.90000000 593.21000000 592.90000000 593.21000000 592.67222069 0.32652919 37 1519849800 2018.02.28 20:30 593.24000000 592.50000000 592.50000000 593.52000000 592.65581872 0.33119154 33 1519849860 2018.02.28 20:31 592.50000000 592.60000000 592.50000000 592.62000000 592.65050265 0.33134900 37 1519849920 2018.02.28 20:32 592.60000000 592.50000000 592.50000000 592.70000000 592.63616906 0.33646435 28 1519849980 2018.02.28 20:33 592.50000000 592.50000000 592.50000000 592.50000000 592.62320058 0.34154513 28 1519850040 2018.02.28 20:34 592.50000000 592.90000000 592.50000000 594.00000000 592.64956243 0.33469560 45 1519850100 2018.02.28 20:35 592.50000000 593.00000000 592.50000000 593.00000000 592.68293744 0.33006659 35 1519850160 2018.02.28 20:36 593.00000000 592.50000000 592.50000000 593.60000000 592.66551482 0.32248430 27 1519850220 2018.02.28 20:37 592.50000000 592.50000000 592.50000000 592.60000000 592.64975151 0.32797896 29 1519850280 2018.02.28 20:38 592.50000000 592.50000000 592.50000000 592.50000000 592.63548946 0.31763495 14 1519850340 2018.02.28 20:39 592.50000000 592.50000000 592.50000000 592.50000000 592.62258570 0.31208623 16 1519850400 2018.02.28 20:40 592.50000000 592.50000000 592.50000000 592.50000000 592.61091087 0.22672413 39 1519850460 2018.02.28 20:41 592.50000000 589.50000000 589.50000000 592.50000000 592.31463365 0.75030552 14 1519850580 2018.02.28 20:43 589.50000000 589.80000000 589.50000000 589.80000000 592.07514473 0.97297090 20 1519850640 2018.02.28 20:44 589.80000000 590.20000000 589.60000000 590.20000000 591.89655952 1.08353892 40 1519850700 2018.02.28 20:45 590.30000000 590.40000000 590.00000000 590.40000000 591.75403004 1.16274889 7 1519850940 2018.02.28 20:49 589.80000000 589.70000000 589.60000000 589.80000000 591.55840813 1.28918048 4 1519851000 2018.02.28 20:50 589.70000000 589.80000000 589.60000000 590.60000000 591.39094069 1.35797516 29 1519851060 2018.02.28 20:51 588.50000000 590.90000000 588.50000000 590.90000000 591.34418443 1.35277084 22 1519851120 2018.02.28 20:52 589.80000000 588.70000000 588.24000000 590.50000000 591.09235734 1.48940262 32 1519851180 2018.02.28 20:53 588.70000000 588.30000000 588.11000000 589.80000000 590.82641855 1.59993992 43 1519851240 2018.02.28 20:54 588.30000000 589.70000000 588.30000000 589.71000000 590.71914059 1.60129317 28 1519851300 2018.02.28 20:55 589.70000000 589.90000000 589.70000000 589.90000000 590.64112720 1.57259527 3 1519851360 2018.02.28 20:56 589.90000000 588.70000000 588.13000000 589.90000000 590.45625794 1.60961042 26 1519851420 2018.02.28 20:57 588.70000000 589.90000000 588.70000000 589.90000000 590.40328100 1.55742575 7 1519851480 2018.02.28 20:58 589.90000000 590.00000000 589.90000000 590.00000000 590.36487328 1.46108586 3 1519851600 2018.02.28 21:00 588.05000000 589.60000000 588.02000000 589.71000000 590.29202821 1.35068095 15 1519851660 2018.02.28 21:01 589.60000000 589.80000000 589.60000000 589.92000000 590.24516838 1.26114037 20 1519851720 2018.02.28 21:02 589.81000000 591.04000000 589.81000000 591.04000000 590.32086663 1.17671461 4 1519851780 2018.02.28 21:03 589.62000000 589.80000000 589.60000000 589.81000000 590.27126028 1.06540550 8 1519851840 2018.02.28 21:04 589.80000000 590.10000000 589.80000000 590.12000000 590.25494978 0.93642995 22 1519851900 2018.02.28 21:05 590.10000000 589.83000000 589.74000000 590.41000000 590.21447837 0.77291339 25 1519851960 2018.02.28 21:06 589.91000000 589.90000000 589.80000000 590.30000000 590.18452805 0.74370365 25 1519852020 2018.02.28 21:07 589.90000000 590.87000000 589.90000000 590.87000000 590.24981109 0.78499781 18 1519852080 2018.02.28 21:08 590.87000000 590.87000000 590.87000000 590.87000000 590.30887670 0.82538707 13 1519852140 2018.02.28 21:09 590.87000000 590.77000000 590.77000000 590.87000000 590.35279321 0.85354052 11 1519852200 2018.02.28 21:10 590.77000000 590.77000000 590.77000000 590.77000000 590.39252719 0.86517174 1 1519852260 2018.02.28 21:11 590.77000000 590.77000000 590.77000000 590.91000000 590.42847698 0.87568032 4 1519852380 2018.02.28 21:13 590.77000000 591.59000000 590.77000000 591.59000000 590.53909822 0.95923092 14 1519852440 2018.02.28 21:14 591.59000000 592.77000000 591.59000000 592.96000000 590.75156506 1.08086569 16 1519852500 2018.02.28 21:15 592.77000000 592.77000000 592.77000000 592.77000000 590.94379696 1.10259221 15 1519852560 2018.02.28 21:16 592.77000000 592.59000000 592.59000000 592.77000000 591.10057820 1.18359996 17 1519852620 2018.02.28 21:17 592.59000000 590.90000000 590.01000000 592.59000000 591.08147551 1.14658229 37 1519852680 2018.02.28 21:18 590.90000000 590.21000000 589.75000000 591.50000000 590.99847784 1.00978879 30 1519852740 2018.02.28 21:19 590.31000000 590.90000000 590.31000000 592.38000000 590.98909900 0.97777805 30 1519852800 2018.02.28 21:20 590.90000000 590.24000000 589.24000000 591.00000000 590.91775624 0.95600299 20 1519852860 2018.02.28 21:21 590.11000000 590.11000000 590.11000000 590.11000000 590.84082707 0.92312362 5 1519852980 2018.02.28 21:23 590.11000000 591.00000000 590.11000000 591.21000000 590.85598640 0.89330674 16 1519853040 2018.02.28 21:24 591.00000000 591.00000000 591.00000000 591.01000000 590.86970198 0.89255298 20 1519853100 2018.02.28 21:25 591.00000000 588.71000000 588.38000000 591.00000000 590.66401608 1.00003377 38 1519853160 2018.02.28 21:26 588.80000000 589.60000000 588.80000000 590.00000000 590.56268121 1.03938425 27 1519853220 2018.02.28 21:27 589.60000000 589.70000000 588.51000000 589.90000000 590.48052110 1.06619167 25 1519853280 2018.02.28 21:28 589.70000000 589.70000000 589.12000000 590.11000000 590.40618576 1.09645275 25 1519853340 2018.02.28 21:29 588.39000000 589.31000000 588.39000000 589.90000000 590.30178711 1.15182614 32 1519853400 2018.02.28 21:30 589.30000000 589.50000000 588.80000000 589.90000000 590.22542643 1.18364967 36 1519853460 2018.02.28 21:31 589.50000000 588.70000000 588.70000000 589.70000000 590.08014773 1.27107573 39 1519853520 2018.02.28 21:32 588.70000000 589.50000000 588.59000000 589.70000000 590.02489556 1.28675551 21 1519853580 2018.02.28 21:33 588.94000000 589.21000000 588.61000000 589.21000000 589.94728646 1.31358565 32 1519853640 2018.02.28 21:34 589.22000000 589.50000000 588.42000000 589.60000000 589.90468775 1.27754032 24 1519853700 2018.02.28 21:35 589.60000000 589.50000000 588.83000000 589.60000000 589.86614606 1.11751652 23 1519853760 2018.02.28 21:36 589.60000000 590.01000000 589.60000000 590.01000000 589.87984644 0.90825668 18 1519853820 2018.02.28 21:37 590.01000000 590.01000000 589.90000000 590.01000000 589.89224201 0.67752482 21 1519853880 2018.02.28 21:38 590.10000000 590.51000000 589.90000000 590.51000000 589.95107611 0.66048845 23 1519853940 2018.02.28 21:39 590.52000000 590.70000000 590.52000000 590.90000000 590.02240219 0.69102751 23 1519854000 2018.02.28 21:40 590.77000000 590.70000000 590.70000000 590.81000000 590.08693532 0.69787370 12 1519854060 2018.02.28 21:41 590.70000000 590.70000000 590.70000000 590.70000000 590.14532243 0.72925560 3 1519854120 2018.02.28 21:42 590.70000000 590.51000000 590.50000000 590.70000000 590.18005363 0.74592537 25 1519854180 2018.02.28 21:43 590.50000000 590.51000000 590.50000000 590.51000000 590.21147709 0.74036479 9 1519854240 2018.02.28 21:44 590.50000000 590.50000000 590.50000000 590.50000000 590.23895546 0.73594477 3 1519854300 2018.02.28 21:45 590.50000000 590.50000000 590.50000000 590.50000000 590.26381685 0.66591714 9 1519854420 2018.02.28 21:47 590.51000000 590.61000000 590.51000000 590.61000000 590.29678667 0.66804474 7 1519854480 2018.02.28 21:48 590.62000000 590.61000000 590.61000000 590.81000000 590.32661651 0.67053758 15 1519854540 2018.02.28 21:49 590.61000000 590.65000000 590.61000000 590.65000000 590.35741494 0.67150967 8 1519854600 2018.02.28 21:50 590.80000000 591.00000000 590.65000000 591.00000000 590.41861352 0.66574608 23 1519854660 2018.02.28 21:51 591.00000000 591.31000000 591.00000000 591.31000000 590.50350747 0.68887724 24 1519854720 2018.02.28 21:52 591.31000000 591.50000000 591.31000000 591.50000000 590.59841152 0.62437447 13 1519854780 2018.02.28 21:53 591.51000000 591.79000000 591.51000000 591.81000000 590.71189614 0.65725368 16 1519854840 2018.02.28 21:54 591.79000000 591.79000000 591.79000000 591.79000000 590.81457269 0.63363264 12 1519854900 2018.02.28 21:55 591.51000000 591.52000000 591.50000000 591.54000000 590.88175625 0.59466545 12 1519854960 2018.02.28 21:56 591.60000000 591.50000000 591.50000000 591.60000000 590.94063660 0.53375505 12 1519855020 2018.02.28 21:57 591.61000000 591.62000000 591.50000000 591.63000000 591.00533788 0.52020940 12 1519855080 2018.02.28 21:58 591.63000000 591.80000000 591.50000000 591.80000000 591.08101999 0.50665134 11 1519855140 2018.02.28 21:59 591.72000000 591.70000000 591.50000000 591.73000000 591.13997046 0.51343570 5 1519855200 2018.02.28 22:00 591.51000000 591.81000000 591.51000000 592.00000000 591.20378280 0.53060112 7 1519855260 2018.02.28 22:01 591.81000000 591.81000000 591.81000000 591.81000000 591.26151777 0.54082705 1 1519855320 2018.02.28 22:02 591.90000000 592.41000000 591.90000000 592.59000000 591.37089703 0.59349872 18 1519855380 2018.02.28 22:03 592.60000000 591.90000000 591.81000000 592.61000000 591.42128779 0.57847433 27 1519855440 2018.02.28 22:04 591.90000000 592.20000000 591.90000000 592.20000000 591.49545086 0.57284987 9 1519855500 2018.02.28 22:05 592.30000000 592.10000000 591.61000000 592.52000000 591.55302697 0.54674263 25 1519855560 2018.02.28 22:06 592.21000000 592.10000000 592.00000000 592.61000000 591.60511964 0.50761151 37 1519855620 2018.02.28 22:07 592.50000000 592.50000000 592.50000000 592.53000000 591.69034634 0.49246965 16 1519855680 2018.02.28 22:08 592.51000000 593.59000000 592.51000000 593.59000000 591.87126573 0.58889970 8 1519855740 2018.02.28 22:09 593.59000000 593.59000000 593.59000000 593.60000000 592.03495471 0.64195775 8 1519855800 2018.02.28 22:10 593.59000000 595.50000000 593.59000000 595.50000000 592.36495903 0.97853546 26 1519855860 2018.02.28 22:11 595.50000000 595.51000000 595.50000000 595.51000000 592.66448674 1.20747073 20 1519855920 2018.02.28 22:12 595.51000000 595.55000000 595.51000000 595.55000000 592.93929752 1.38184231 12 1519855980 2018.02.28 22:13 595.55000000 595.55000000 595.55000000 596.38000000 593.18793586 1.52120990 11 1519856040 2018.02.28 22:14 595.55000000 595.77000000 595.55000000 595.77000000 593.43384673 1.64374160 33 1519856100 2018.02.28 22:15 595.50000000 597.40000000 595.50000000 597.41000000 593.81157561 1.88479675 31 1519856160 2018.02.28 22:16 597.40000000 597.40000000 597.40000000 597.40000000 594.15333031 2.04866608 14 1519856220 2018.02.28 22:17 597.40000000 594.81000000 594.47000000 597.40000000 594.21587028 1.98798016 27 1519856280 2018.02.28 22:18 594.81000000 596.00000000 594.81000000 596.00000000 594.38578740 1.98374013 24 1519856340 2018.02.28 22:19 596.01000000 596.85000000 595.60000000 596.85000000 594.62047431 2.00305693 40 1519856400 2018.02.28 22:20 596.85000000 596.32000000 596.32000000 597.95000000 594.78233390 1.96096112 25 1519856460 2018.02.28 22:21 596.64000000 597.33000000 596.64000000 597.33000000 595.02496877 1.95391041 28 1519856520 2018.02.28 22:22 597.33000000 595.50000000 595.50000000 597.33000000 595.07020984 1.87160293 32 1519856580 2018.02.28 22:23 595.64000000 596.41000000 595.64000000 597.03000000 595.19780890 1.76041819 35 1519856640 2018.02.28 22:24 596.20000000 595.93000000 594.56000000 596.37000000 595.26754139 1.63375863 34 1519856700 2018.02.28 22:25 595.93000000 596.68000000 594.84000000 597.75000000 595.40206126 1.48959968 33 1519856760 2018.02.28 22:26 596.69000000 596.24000000 596.23000000 596.74000000 595.48186495 1.29004562 41 1519856820 2018.02.28 22:27 596.23000000 597.74000000 596.23000000 597.74000000 595.69692543 1.14240437 19 1519856880 2018.02.28 22:28 597.72000000 597.72000000 597.72000000 597.72000000 595.88959920 1.06531246 1 1519856940 2018.02.28 22:29 597.70000000 597.49000000 597.49000000 597.70000000 596.04201832 0.93314599 13 1519857000 2018.02.28 22:30 597.49000000 597.49000000 597.49000000 597.49000000 596.17992134 0.92621969 11 1519857060 2018.02.28 22:31 597.49000000 596.60000000 596.26000000 597.49000000 596.21992883 0.90395543 8 1519857120 2018.02.28 22:32 596.61000000 596.25000000 596.25000000 596.61000000 596.22279275 0.89034855 7 1519857180 2018.02.28 22:33 596.23000000 596.23000000 596.23000000 596.23000000 596.22347915 0.87724699 1 1519857240 2018.02.28 22:34 596.23000000 596.23000000 596.23000000 596.23000000 596.22410019 0.87107776 16 1519857300 2018.02.28 22:35 596.23000000 596.23000000 596.23000000 596.24000000 596.22466207 0.83021080 14 1519857360 2018.02.28 22:36 596.23000000 596.23000000 596.23000000 596.26000000 596.22517045 0.78732872 9 1519857420 2018.02.28 22:37 596.23000000 596.23000000 596.23000000 596.24000000 596.22563041 0.72070903 22 1519857480 2018.02.28 22:38 596.23000000 596.23000000 596.23000000 596.50000000 596.22604656 0.71872700 14 1519857540 2018.02.28 22:39 596.23000000 596.40000000 596.23000000 596.40000000 596.24261355 0.69811244 21 1519857600 2018.02.28 22:40 596.50000000 596.23000000 596.23000000 596.50000000 596.24141226 0.69846712 16 1519857660 2018.02.28 22:41 596.23000000 595.82000000 595.53000000 596.30000000 596.20127776 0.67776863 25 1519857720 2018.02.28 22:42 595.90000000 596.21000000 595.90000000 596.21000000 596.20210845 0.65896887 7 1519857780 2018.02.28 22:43 596.21000000 596.24000000 596.21000000 596.24000000 596.20571717 0.65563882 7 1519857840 2018.02.28 22:44 596.25000000 596.32000000 594.48000000 596.41000000 596.21660125 0.64772305 31 1519857900 2018.02.28 22:45 596.33000000 596.24000000 594.91000000 596.36000000 596.21882970 0.63835338 21 1519857960 2018.02.28 22:46 596.24000000 595.23000000 594.66000000 596.24000000 596.12465544 0.71565458 32 1519858020 2018.02.28 22:47 595.23000000 595.41000000 594.81000000 596.20000000 596.05659302 0.66538927 36 1519858080 2018.02.28 22:48 595.42000000 595.41000000 594.81000000 595.42000000 595.99501273 0.59261190 22 1519858140 2018.02.28 22:49 595.41000000 595.50000000 594.26000000 595.63000000 595.94786866 0.51696666 27 1519858200 2018.02.28 22:50 595.49000000 595.71000000 595.01000000 595.73000000 595.92521450 0.39522461 21 1519858260 2018.02.28 22:51 595.71000000 593.61000000 593.61000000 595.71000000 595.70471788 0.66186402 24 1519858320 2018.02.28 22:52 593.61000000 594.01000000 593.50000000 594.01000000 595.54331618 0.78682237 28 1519858380 2018.02.28 22:53 594.10000000 593.60000000 593.50000000 594.91000000 595.35823845 0.92722471 25 1519858440 2018.02.28 22:54 593.61000000 594.31000000 593.61000000 594.31000000 595.25840622 0.96262092 24 1519858500 2018.02.28 22:55 594.41000000 594.51000000 593.50000000 594.52000000 595.18712943 0.97110510 22 1519858560 2018.02.28 22:56 594.51000000 594.01000000 593.50000000 594.51000000 595.07502187 1.00479474 13 1519858620 2018.02.28 22:57 594.10000000 594.21000000 593.90000000 594.43000000 594.99263883 1.00879847 22 1519858680 2018.02.28 22:58 594.21000000 594.13000000 594.13000000 594.52000000 594.91048275 1.00590169 10 1519858740 2018.02.28 22:59 593.50000000 594.20000000 593.50000000 594.20000000 594.84281773 0.97416367 10 1519858800 2018.02.28 23:00 593.73000000 593.50000000 593.50000000 594.22000000 594.71493033 0.98803949 13 1519858860 2018.02.28 23:01 593.60000000 594.11000000 593.60000000 594.11000000 594.65731792 0.97431475 7 1519858920 2018.02.28 23:02 594.11000000 593.86000000 593.80000000 594.41000000 594.58138288 0.93471569 34 1519858980 2018.02.28 23:03 593.86000000 593.81000000 593.50000000 594.31000000 594.50791784 0.87849279 29 1519859040 2018.02.28 23:04 593.81000000 593.71000000 593.70000000 594.30000000 594.43192566 0.79811107 39 1519859100 2018.02.28 23:05 593.71000000 594.00000000 593.60000000 594.01000000 594.39078989 0.69075788 30 1519859160 2018.02.28 23:06 594.01000000 593.88000000 593.88000000 594.10000000 594.34214323 0.66785504 19 1519859220 2018.02.28 23:07 593.88000000 594.00000000 593.88000000 594.00000000 594.30955816 0.62203418 20 1519859280 2018.02.28 23:08 594.00000000 593.73000000 593.73000000 594.00000000 594.25436215 0.57034480 29 1519859340 2018.02.28 23:09 593.80000000 593.70000000 593.60000000 594.20000000 594.20156575 0.49211260 19 1519859400 2018.02.28 23:10 593.60000000 593.62000000 593.60000000 593.91000000 594.14617854 0.34322553 20 1519859460 2018.02.28 23:11 593.60000000 593.47000000 593.47000000 593.60000000 594.08178058 0.31798317 13 1519859520 2018.02.28 23:12 593.47000000 592.71000000 592.50000000 594.22000000 593.95113481 0.39033999 25 1519859580 2018.02.28 23:13 592.70000000 593.30000000 592.50000000 593.30000000 593.88912197 0.39657954 18 1519859640 2018.02.28 23:14 592.50000000 592.90000000 592.50000000 593.40000000 593.79491988 0.42824138 25 1519859700 2018.02.28 23:15 592.90000000 592.90000000 592.60000000 593.60000000 593.70968941 0.43222809 33 1519859760 2018.02.28 23:16 592.91000000 593.30000000 592.50000000 593.40000000 593.67067138 0.43327199 32 1519859820 2018.02.28 23:17 592.60000000 592.60000000 592.60000000 593.00000000 593.56870267 0.46975587 37 1519859880 2018.02.28 23:18 592.60000000 592.70000000 592.60000000 593.00000000 593.48596909 0.48798244 24 1519859940 2018.02.28 23:19 592.71000000 593.10000000 592.60000000 593.10000000 593.44921012 0.46735717 30 1519860000 2018.02.28 23:20 593.20000000 593.20000000 592.50000000 593.50000000 593.42547583 0.47016005 41 1519860060 2018.02.28 23:21 593.10000000 593.10000000 593.10000000 593.30000000 593.39447813 0.44836268 22 1519860120 2018.02.28 23:22 593.10000000 593.10000000 593.10000000 593.10000000 593.36643259 0.43857084 5 1519860180 2018.02.28 23:23 593.11000000 593.10000000 593.10000000 593.11000000 593.34105806 0.42852429 2 1519860240 2018.02.28 23:24 592.50000000 592.50000000 592.50000000 593.20000000 593.26095729 0.45089209 21 1519860420 2018.02.28 23:27 592.50000000 592.50000000 592.50000000 592.50000000 593.18848517 0.44394619 25 1519860480 2018.02.28 23:28 592.50000000 592.50000000 592.50000000 592.50000000 593.12291515 0.43562755 9 1519860540 2018.02.28 23:29 592.51000000 593.20000000 592.51000000 593.40000000 593.13025657 0.39058957 13 1519860600 2018.02.28 23:30 593.21000000 592.70000000 592.50000000 593.21000000 593.08927975 0.36831410 8 1519860660 2018.02.28 23:31 592.71000000 593.20000000 592.71000000 593.20000000 593.09982454 0.34630864 7 1519860720 2018.02.28 23:32 593.21000000 592.51000000 592.02000000 593.21000000 593.04365077 0.32835217 20 1519860780 2018.02.28 23:33 592.60000000 592.21000000 592.21000000 592.71000000 592.96425546 0.33413901 27 1519860840 2018.02.28 23:34 592.21000000 592.04000000 592.04000000 592.80000000 592.87623113 0.36846971 21 1519860900 2018.02.28 23:35 592.04000000 592.31000000 592.04000000 592.80000000 592.82230436 0.36841353 20 1519860960 2018.02.28 23:36 592.41000000 592.41000000 592.05000000 592.90000000 592.78303727 0.37482902 26 1519861020 2018.02.28 23:37 592.41000000 592.60000000 592.20000000 592.90000000 592.76560515 0.37474095 32 1519861080 2018.02.28 23:38 592.70000000 592.70000000 592.02000000 592.80000000 592.75935704 0.35462834 24 1519861140 2018.02.28 23:39 592.70000000 592.70000000 592.70000000 592.80000000 592.75370399 0.35248173 7 1519861200 2018.02.28 23:40 592.70000000 592.70000000 592.70000000 592.70000000 592.74858933 0.35201495 5 1519861260 2018.02.28 23:41 592.70000000 592.71000000 592.70000000 592.71000000 592.74491415 0.34273488 11 1519861320 2018.02.28 23:42 592.71000000 592.11000000 592.02000000 592.71000000 592.68444614 0.34473323 27 1519861380 2018.02.28 23:43 592.11000000 592.21000000 592.02000000 592.21000000 592.63926079 0.34046608 16 1519861440 2018.02.28 23:44 592.22000000 592.14000000 592.03000000 592.23000000 592.59171214 0.33432969 9 1519861500 2018.02.28 23:45 592.15000000 592.41000000 592.15000000 592.41000000 592.57440623 0.31346078 5 1519861560 2018.02.28 23:46 592.41000000 592.11000000 592.02000000 592.41000000 592.53017706 0.32249990 6 1519861620 2018.02.28 23:47 592.12000000 592.42000000 592.12000000 592.42000000 592.51968401 0.32238019 23 1519861680 2018.02.28 23:48 592.50000000 592.40000000 592.02000000 592.51000000 592.50828553 0.32259517 15 1519861740 2018.02.28 23:49 592.32000000 592.11000000 592.02000000 592.50000000 592.47035358 0.28974968 29 1519861800 2018.02.28 23:50 592.11000000 592.40000000 592.02000000 592.50000000 592.46365324 0.28449184 18 1519861860 2018.02.28 23:51 592.40000000 592.40000000 592.40000000 592.51000000 592.45759102 0.23032665 9 1519861920 2018.02.28 23:52 592.40000000 592.41000000 592.40000000 592.51000000 592.45305854 0.22868786 19 1519861980 2018.02.28 23:53 592.41000000 592.01000000 592.01000000 592.42000000 592.41086249 0.23131876 23 1519862040 2018.02.28 23:54 592.01000000 591.50000000 591.50000000 592.01000000 592.32411368 0.28809517 27 1519862100 2018.02.28 23:55 591.50000000 590.41000000 590.03000000 591.50000000 592.14181714 0.51946027 23 1519862160 2018.02.28 23:56 590.42000000 589.80000000 589.59000000 590.50000000 591.91878694 0.75967987 18 1519862220 2018.02.28 23:57 589.80000000 590.00000000 589.35000000 590.00000000 591.73604532 0.89144751 30 1519862280 2018.02.28 23:58 590.00000000 589.63000000 589.43000000 590.00000000 591.53546958 1.02347892 32 1519862400 2018.03.01 00:00 589.27000000 589.62000000 589.01000000 589.73000000 591.35304391 1.11684409 25 1519862460 2018.03.01 00:01 589.60000000 589.10000000 588.53000000 589.60000000 591.13846830 1.23182785 30 1519862520 2018.03.01 00:02 589.20000000 589.21000000 588.51000000 589.50000000 590.95480465 1.29625524 42 1519862580 2018.03.01 00:03 589.01000000 586.80000000 586.53000000 589.10000000 590.55910897 1.64685975 25 1519862640 2018.03.01 00:04 586.80000000 587.00000000 586.51000000 587.00000000 590.22014621 1.86637943 25 1519862700 2018.03.01 00:05 587.01000000 587.60000000 587.01000000 587.70000000 589.97060847 1.96919117 17 1519862760 2018.03.01 00:06 587.60000000 587.80000000 587.60000000 587.90000000 589.76388386 2.00244151 20 1519862820 2018.03.01 00:07 587.81000000 588.10000000 587.80000000 588.10000000 589.60541873 2.00400361 26 1519862880 2018.03.01 00:08 588.10000000 588.70000000 588.10000000 588.70000000 589.51918837 1.93074821 34 1519862940 2018.03.01 00:09 588.70000000 588.80000000 588.70000000 588.80000000 589.45069424 1.83786457 13 1519863000 2018.03.01 00:10 588.80000000 588.21000000 588.21000000 588.90000000 589.33253289 1.77326121 19 1519863060 2018.03.01 00:11 588.21000000 587.20000000 587.10000000 588.21000000 589.12943452 1.71332996 25 1519863120 2018.03.01 00:12 587.20000000 587.90000000 587.00000000 587.90000000 589.01234551 1.57503023 33 1519863180 2018.03.01 00:13 587.90000000 587.40000000 587.00000000 588.10000000 588.85878880 1.41562594 25 1519863240 2018.03.01 00:14 587.40000000 587.00000000 587.00000000 587.50000000 588.68176129 1.27124492 26 1519863300 2018.03.01 00:15 587.00000000 587.10000000 587.00000000 587.10000000 588.53111736 1.12805188 20 1519863360 2018.03.01 00:16 587.10000000 587.00000000 587.00000000 587.40000000 588.38529666 1.06652039 20 1519863420 2018.03.01 00:17 587.00000000 587.00000000 587.00000000 587.70000000 588.25336365 1.03175801 31 1519863480 2018.03.01 00:18 587.80000000 587.90000000 587.79000000 587.90000000 588.21970996 0.94825128 25 1519863540 2018.03.01 00:19 587.90000000 588.10000000 587.10000000 588.10000000 588.20830902 0.89037445 19 1519863600 2018.03.01 00:20 588.20000000 589.10000000 588.20000000 589.10000000 588.29323197 0.89486206 12 1519863660 2018.03.01 00:21 588.90000000 588.92000000 588.90000000 588.92000000 588.35292416 0.91940714 11 1519863720 2018.03.01 00:22 588.92000000 588.40000000 587.20000000 589.21000000 588.35740757 0.90202881 22 1519863780 2018.03.01 00:23 588.40000000 589.10000000 588.40000000 589.10000000 588.42813066 0.88730980 24 1519863840 2018.03.01 00:24 589.11000000 589.61000000 588.84000000 589.70000000 588.54068965 0.92393207 32 1519863900 2018.03.01 00:25 589.80000000 589.90000000 589.80000000 590.10000000 588.67014778 1.00826592 16 1519863960 2018.03.01 00:26 589.91000000 589.80000000 588.70000000 590.10000000 588.77775275 1.06863787 26 1519864020 2018.03.01 00:27 589.90000000 588.62000000 588.45000000 590.00000000 588.76272868 1.05155757 38 1519864080 2018.03.01 00:28 588.80000000 589.00000000 588.79000000 589.01000000 588.78532595 1.06286373 25 1519864140 2018.03.01 00:29 589.00000000 588.31000000 588.22000000 589.40000000 588.74005681 1.04743851 28 1519864200 2018.03.01 00:30 588.34000000 587.87000000 587.87000000 589.20000000 588.65719426 1.02395639 36 1519864260 2018.03.01 00:31 587.88000000 587.70000000 587.64000000 588.50000000 588.56603290 0.96376937 28 1519864320 2018.03.01 00:32 587.70000000 588.30000000 587.52000000 588.30000000 588.54069643 0.94747070 37 1519864380 2018.03.01 00:33 587.70000000 587.29000000 587.29000000 588.40000000 588.42158249 0.93163251 34 1519864440 2018.03.01 00:34 587.29000000 587.29000000 587.29000000 587.70000000 588.31381273 0.90535496 31 1519864500 2018.03.01 00:35 587.29000000 587.29000000 587.29000000 587.29000000 588.21630675 0.90005512 19 1519864560 2018.03.01 00:36 587.29000000 587.40000000 587.29000000 587.40000000 588.13856325 0.89190870 24 1519864620 2018.03.01 00:37 587.41000000 587.00000000 587.00000000 588.00000000 588.03012866 0.92305415 34 1519864680 2018.03.01 00:38 587.00000000 587.70000000 587.00000000 587.70000000 587.99868783 0.93637112 30 1519864740 2018.03.01 00:39 587.00000000 587.01000000 587.00000000 587.40000000 587.90452709 0.99352422 10 1519864800 2018.03.01 00:40 587.11000000 587.01000000 587.00000000 587.50000000 587.81933403 1.00456688 20 1519864860 2018.03.01 00:41 587.01000000 587.50000000 587.01000000 587.50000000 587.78892127 0.98589085 16 1519864920 2018.03.01 00:42 587.40000000 587.01000000 587.01000000 587.40000000 587.71473829 1.01278469 25 1519864980 2018.03.01 00:43 587.01000000 586.60000000 586.60000000 587.01000000 587.60857274 1.02213249 16 1519865040 2018.03.01 00:44 586.61000000 586.80000000 586.50000000 586.81000000 587.53156581 0.95286456 24 1519865100 2018.03.01 00:45 586.90000000 586.80000000 586.61000000 587.40000000 587.46189287 0.81897301 21 1519865160 2018.03.01 00:46 587.10000000 587.70000000 587.05000000 587.90000000 587.48456974 0.63130555 39 1519865220 2018.03.01 00:47 587.10000000 587.60000000 587.10000000 587.70000000 587.49556310 0.57916825 34 1519865280 2018.03.01 00:48 587.60000000 587.30000000 586.98000000 587.80000000 587.47693804 0.46904183 37 1519865340 2018.03.01 00:49 587.40000000 586.80000000 586.67000000 587.70000000 587.41246775 0.43515675 45 1519865400 2018.03.01 00:50 586.71000000 586.80000000 586.50000000 587.10000000 587.35413749 0.42604694 34 1519865460 2018.03.01 00:51 586.61000000 586.80000000 586.61000000 587.00000000 587.30136249 0.42119396 30 1519865520 2018.03.01 00:52 586.92000000 587.39000000 586.61000000 587.39000000 587.30980416 0.36122587 20 1519865580 2018.03.01 00:53 587.19000000 587.10000000 586.70000000 587.43000000 587.28982281 0.35563837 19 1519865640 2018.03.01 00:54 586.80000000 586.61000000 586.61000000 587.30000000 587.22507778 0.36141768 24 1519865700 2018.03.01 00:55 586.70000000 586.61000000 586.61000000 587.10000000 587.16649895 0.36798242 25 1519865760 2018.03.01 00:56 586.73000000 586.60000000 586.60000000 586.73000000 587.11254666 0.37103679 15 1519865820 2018.03.01 00:57 586.60000000 586.70000000 586.60000000 586.70000000 587.07325651 0.37412996 14 1519865880 2018.03.01 00:58 586.71000000 586.50000000 586.50000000 586.81000000 587.01866065 0.35720642 12 1519865940 2018.03.01 00:59 586.50000000 586.50000000 586.50000000 586.50000000 586.96926440 0.36792153 18 1519866000 2018.03.01 01:00 586.50000000 586.50000000 586.50000000 586.60000000 586.92457255 0.37826342 21 1519866060 2018.03.01 01:01 586.50000000 586.50000000 586.50000000 586.50000000 586.88413707 0.36336528 7 1519866120 2018.03.01 01:02 586.50000000 586.50000000 586.50000000 586.50000000 586.84755259 0.36932373 21 1519866180 2018.03.01 01:03 586.50000000 586.50000000 586.50000000 586.50000000 586.81445234 0.37328579 8 1519866240 2018.03.01 01:04 586.50000000 586.50000000 586.50000000 586.50000000 586.78450450 0.38109772 4 1519866300 2018.03.01 01:05 586.50000000 586.50000000 586.50000000 586.50000000 586.75740883 0.38842193 8 1519866360 2018.03.01 01:06 586.50000000 586.50000000 586.50000000 586.50000000 586.73289370 0.33095711 3 1519866420 2018.03.01 01:07 586.50000000 586.50000000 586.50000000 586.50000000 586.71071335 0.27025999 8 1519866480 2018.03.01 01:08 586.50000000 586.50000000 586.50000000 586.50000000 586.69064541 0.23597216 16 1519866540 2018.03.01 01:09 586.19000000 583.38000000 583.38000000 586.19000000 586.37534585 0.75247345 16 1519866600 2018.03.01 01:10 583.38000000 583.30000000 583.30000000 583.38000000 586.08245577 1.03510528 4 1519866660 2018.03.01 01:11 582.80000000 582.80000000 582.50000000 583.00000000 585.76984093 1.30108026 24 1519866720 2018.03.01 01:12 582.70000000 582.60000000 582.50000000 582.80000000 585.46795132 1.48644952 18 1519866780 2018.03.01 01:13 582.70000000 582.70000000 582.50000000 582.70000000 585.20433691 1.61852783 4 1519866840 2018.03.01 01:14 582.60000000 580.81000000 580.41000000 582.70000000 584.78582863 1.94510137 19 1519866900 2018.03.01 01:15 580.80000000 581.50000000 580.72000000 581.50000000 584.47289257 2.10902597 19 1519866960 2018.03.01 01:16 581.14000000 581.19000000 580.53000000 581.60000000 584.16023614 2.25342771 26 1519867020 2018.03.01 01:17 581.19000000 580.60000000 580.52000000 581.40000000 583.82116603 2.39738217 16 1519867080 2018.03.01 01:18 580.60000000 581.30000000 580.60000000 581.30000000 583.58105498 2.44425008 22 1519867140 2018.03.01 01:19 581.30000000 581.30000000 581.30000000 581.30000000 583.36381165 2.45709040 10 1519867200 2018.03.01 01:20 579.74000000 578.60000000 577.63000000 579.74000000 582.91011530 2.66533112 30 1519867260 2018.03.01 01:21 578.72000000 579.61000000 578.70000000 579.61000000 582.59581860 2.70602434 30 1519867320 2018.03.01 01:22 579.70000000 579.91000000 579.70000000 579.91000000 582.34002636 2.67535211 13 1519867380 2018.03.01 01:23 580.00000000 578.59000000 578.59000000 580.20000000 581.98288099 2.69477982 11 1519867440 2018.03.01 01:24 578.41000000 580.50000000 578.41000000 580.50000000 581.84165423 2.53822429 20 1519867500 2018.03.01 01:25 580.50000000 579.72000000 579.50000000 580.50000000 581.63959192 2.37597005 12 1519867560 2018.03.01 01:26 579.72000000 580.50000000 579.61000000 580.50000000 581.53105936 2.12866093 17 1519867620 2018.03.01 01:27 579.50000000 579.60000000 579.50000000 579.60000000 581.34714894 1.84763518 3 1519867680 2018.03.01 01:28 579.62000000 580.10000000 579.62000000 580.10000000 581.22837285 1.44189562 6 1519867740 2018.03.01 01:29 580.11000000 580.11000000 580.11000000 580.11000000 581.12186115 1.35025458 3 1519867800 2018.03.01 01:30 580.20000000 580.30000000 580.20000000 580.30000000 581.04358866 1.24371978 5 1519867860 2018.03.01 01:31 580.29000000 580.29000000 580.29000000 580.29000000 580.97181831 1.16055523 2 1519867920 2018.03.01 01:32 580.29000000 579.20000000 577.61000000 580.29000000 580.80307371 1.08641888 24 1519867980 2018.03.01 01:33 579.30000000 578.30000000 577.90000000 579.30000000 580.56468574 1.01783780 17 1519868040 2018.03.01 01:34 578.60000000 578.10000000 577.71000000 579.00000000 580.32995376 1.05392426 31 1519868100 2018.03.01 01:35 578.10000000 578.81000000 578.10000000 578.81000000 580.18519626 1.01708593 20 1519868160 2018.03.01 01:36 578.90000000 578.90000000 577.70000000 578.90000000 580.06279662 0.98332919 25 1519868220 2018.03.01 01:37 579.00000000 578.21000000 577.62000000 579.00000000 579.88633980 0.99552859 20 1519868280 2018.03.01 01:38 578.21000000 578.30000000 578.21000000 578.30000000 579.73525982 0.95247281 17 1519868340 2018.03.01 01:39 578.30000000 578.50000000 578.30000000 578.50000000 579.61761602 0.87992653 11 1519868400 2018.03.01 01:40 578.50000000 578.70000000 578.50000000 578.70000000 579.53022402 0.84788118 9 1519868460 2018.03.01 01:41 578.70000000 578.70000000 578.70000000 578.70000000 579.45115507 0.84715647 4 1519868520 2018.03.01 01:42 578.70000000 578.70000000 578.70000000 578.70000000 579.37961649 0.83992385 3 1519868580 2018.03.01 01:43 578.70000000 578.70000000 578.70000000 578.70000000 579.31489111 0.82454993 3 1519868640 2018.03.01 01:44 578.80000000 579.30000000 578.80000000 579.30000000 579.31347291 0.78051874 6 1519868700 2018.03.01 01:45 579.31000000 578.41000000 577.60000000 579.40000000 579.22742787 0.78109117 21 1519868760 2018.03.01 01:46 578.41000000 578.80000000 578.41000000 579.10000000 579.18672045 0.72216990 24 1519868820 2018.03.01 01:47 578.70000000 578.10000000 577.98000000 579.10000000 579.08322327 0.72724475 23 1519868880 2018.03.01 01:48 578.10000000 577.98000000 577.98000000 578.20000000 578.97815439 0.70276572 17 1519869000 2018.03.01 01:50 577.98000000 577.97000000 577.97000000 577.98000000 578.88213968 0.66260251 4 1519869060 2018.03.01 01:51 578.12000000 578.20000000 578.12000000 578.31000000 578.81717400 0.57485441 6 1519869120 2018.03.01 01:52 578.20000000 578.20000000 578.20000000 578.20000000 578.75839552 0.45572040 2 1519869240 2018.03.01 01:54 578.20000000 578.20000000 578.20000000 578.20000000 578.70521500 0.42892071 1 1519869360 2018.03.01 01:56 577.98000000 577.98000000 577.98000000 577.98000000 578.63614690 0.41221135 1 1519869420 2018.03.01 01:57 577.98000000 577.98000000 577.98000000 577.98000000 578.57365672 0.39428749 2 1519869480 2018.03.01 01:58 577.98000000 577.97000000 577.97000000 577.98000000 578.51616560 0.39125153 2 1519869600 2018.03.01 02:00 577.97000000 577.97000000 577.97000000 577.97000000 578.46414983 0.38127304 7 1519869660 2018.03.01 02:01 577.97000000 577.97000000 577.97000000 577.97000000 578.41708794 0.37957614 7 1519869720 2018.03.01 02:02 577.97000000 577.80000000 577.50000000 577.97000000 578.35831766 0.39100872 10 1519869780 2018.03.01 02:03 577.50000000 577.50000000 577.50000000 577.70000000 578.27657312 0.42279508 9 1519869840 2018.03.01 02:04 577.50000000 577.50000000 577.50000000 577.50000000 578.20261378 0.43996605 15 1519869900 2018.03.01 02:05 577.50000000 577.20000000 577.01000000 577.51000000 578.10712675 0.47443581 16 1519869960 2018.03.01 02:06 577.01000000 577.40000000 577.01000000 577.40000000 578.03978135 0.47982524 26 1519870020 2018.03.01 02:07 577.50000000 577.10000000 577.01000000 577.61000000 577.95027836 0.49927981 27 1519870080 2018.03.01 02:08 577.10000000 576.60000000 576.50000000 577.50000000 577.82168042 0.48776589 24 1519870140 2018.03.01 02:09 576.70000000 576.60000000 576.50000000 576.90000000 577.70532991 0.54067066 15 1519870200 2018.03.01 02:10 576.60000000 576.51000000 576.50000000 576.60000000 577.59148896 0.54876110 23 1519870260 2018.03.01 02:11 576.60000000 576.60000000 576.60000000 576.60000000 577.49706144 0.58362238 18 1519870320 2018.03.01 02:12 576.60000000 576.51000000 576.51000000 576.60000000 577.40305559 0.62032375 25 1519870380 2018.03.01 02:13 576.51000000 576.60000000 576.51000000 576.60000000 577.32657411 0.63979682 5 1519870440 2018.03.01 02:14 576.70000000 576.60000000 576.50000000 576.70000000 577.25737657 0.63574288 10 1519870500 2018.03.01 02:15 576.50000000 576.51000000 576.50000000 576.60000000 577.18619785 0.62641738 12 1519870560 2018.03.01 02:16 576.51000000 576.50000000 576.50000000 576.51000000 577.12084567 0.60556267 7 1519870620 2018.03.01 02:17 576.51000000 576.70000000 576.51000000 576.70000000 577.08076513 0.58229786 6 1519870740 2018.03.01 02:19 576.70000000 577.81000000 576.70000000 577.81000000 577.15021607 0.57247510 16 1519870800 2018.03.01 02:20 577.81000000 576.80000000 576.71000000 577.81000000 577.11686216 0.54217296 10 1519870860 2018.03.01 02:21 576.90000000 577.10000000 576.90000000 577.10000000 577.11525624 0.50713539 9 1519870920 2018.03.01 02:22 577.10000000 577.10000000 577.10000000 577.10000000 577.11380327 0.46925078 18 1519870980 2018.03.01 02:23 577.10000000 577.30000000 577.10000000 577.30000000 577.13153629 0.45312922 9 1519871040 2018.03.01 02:24 577.40000000 577.70000000 577.40000000 577.70000000 577.18567569 0.48855972 5 1519871100 2018.03.01 02:25 577.71000000 578.20000000 577.71000000 578.20000000 577.28227800 0.57948981 9 1519871160 2018.03.01 02:26 578.21000000 578.50000000 578.21000000 578.50000000 577.39825153 0.69278688 14 1519871220 2018.03.01 02:27 578.50000000 577.20000000 577.03000000 578.50000000 577.37937043 0.68429228 19 1519871280 2018.03.01 02:28 577.20000000 577.80000000 577.20000000 577.90000000 577.41943039 0.70727115 31 1519871340 2018.03.01 02:29 577.80000000 577.50000000 577.00000000 578.00000000 577.42710369 0.68690419 33 1519871400 2018.03.01 02:30 576.92000000 576.60000000 576.50000000 577.80000000 577.34833191 0.65392055 29 1519871460 2018.03.01 02:31 576.60000000 577.10000000 576.50000000 577.10000000 577.32468125 0.62136538 36 1519871520 2018.03.01 02:32 576.70000000 576.80000000 576.60000000 577.30000000 577.27471161 0.59857411 22 1519871580 2018.03.01 02:33 576.80000000 576.99000000 576.50000000 577.00000000 577.24759621 0.57287745 28 1519871640 2018.03.01 02:34 576.96000000 577.27000000 576.96000000 577.38000000 577.24972991 0.55446842 19 1519871700 2018.03.01 02:35 577.30000000 577.97000000 577.30000000 577.97000000 577.31832706 0.56022216 14 1519871760 2018.03.01 02:36 577.97000000 579.60000000 577.97000000 579.60000000 577.53562924 0.73584734 14 1519871820 2018.03.01 02:37 579.60000000 578.33000000 577.86000000 579.60000000 577.61128360 0.72643757 33 1519871880 2018.03.01 02:38 578.33000000 576.60000000 576.50000000 578.45000000 577.51497088 0.72647430 28 1519871940 2018.03.01 02:39 576.60000000 576.90000000 576.60000000 576.90000000 577.45640222 0.73501735 32 1519872000 2018.03.01 02:40 576.90000000 577.60000000 576.70000000 577.60000000 577.47007820 0.72007921 42 1519872060 2018.03.01 02:41 577.60000000 577.20000000 577.10000000 577.70000000 577.44435647 0.71984924 27 1519872120 2018.03.01 02:42 577.20000000 577.90000000 577.20000000 577.90000000 577.48775109 0.71769661 25 1519872180 2018.03.01 02:43 577.90000000 578.40000000 577.90000000 578.40000000 577.57463194 0.73592760 32 1519872240 2018.03.01 02:44 578.40000000 578.26000000 578.10000000 578.40000000 577.63990509 0.74869169 29 1519872300 2018.03.01 02:45 578.26000000 578.20000000 578.20000000 578.26000000 577.69324746 0.75086701 27 1519872360 2018.03.01 02:46 578.20000000 578.20000000 578.20000000 578.25000000 577.74150961 0.74390965 40 1519872420 2018.03.01 02:47 578.20000000 578.20000000 578.20000000 578.20000000 577.78517536 0.74653534 28 1519872480 2018.03.01 02:48 578.21000000 578.10000000 578.10000000 578.21000000 577.81515866 0.75439112 32 1519872540 2018.03.01 02:49 578.10000000 578.10000000 578.10000000 578.10000000 577.84228640 0.75783392 22 1519872600 2018.03.01 02:50 578.10000000 577.50000000 577.50000000 578.20000000 577.80968770 0.70623614 34 1519872660 2018.03.01 02:51 577.50000000 577.60000000 577.50000000 577.60000000 577.78971744 0.68937495 25 1519872720 2018.03.01 02:52 577.60000000 577.60000000 577.50000000 577.60000000 577.77164911 0.65551355 13 1519872780 2018.03.01 02:53 577.60000000 577.60000000 577.60000000 577.60000000 577.75530158 0.63534547 24 1519872840 2018.03.01 02:54 577.60000000 577.50000000 577.50000000 577.70000000 577.73098714 0.63341813 27 1519872900 2018.03.01 02:55 577.50000000 577.50000000 577.50000000 577.60000000 577.70898837 0.63757992 26 1519872960 2018.03.01 02:56 577.50000000 577.60000000 577.50000000 577.60000000 577.69860852 0.47869696 33 1519873020 2018.03.01 02:57 577.60000000 577.61000000 577.60000000 577.71000000 577.69016962 0.45809252 13 1519873080 2018.03.01 02:58 577.61000000 577.72000000 577.60000000 577.72000000 577.69301061 0.38736996 16 1519873140 2018.03.01 02:59 577.72000000 577.72000000 577.72000000 577.72000000 577.69558102 0.34362324 20 1519873200 2018.03.01 03:00 577.72000000 578.08000000 577.51000000 578.30000000 577.73219235 0.34138472 32 1519873260 2018.03.01 03:01 578.08000000 577.61000000 577.50000000 578.08000000 577.72055499 0.32558564 23 1519873320 2018.03.01 03:02 577.74000000 578.00000000 577.74000000 578.00000000 577.74716880 0.31914349 15 1519873380 2018.03.01 03:03 578.00000000 578.10000000 578.00000000 578.20000000 577.78077177 0.28575861 29 1519873440 2018.03.01 03:04 578.10000000 578.40000000 578.10000000 578.50000000 577.83974589 0.29157096 31 1519873500 2018.03.01 03:05 578.40000000 578.40000000 578.40000000 578.50000000 577.89310342 0.30858460 22 1519873560 2018.03.01 03:06 578.40000000 578.00000000 578.00000000 578.40000000 577.90328405 0.30352742 22 1519873620 2018.03.01 03:07 578.00000000 578.00000000 578.00000000 578.00000000 577.91249509 0.29916636 25 1519873680 2018.03.01 03:08 578.00000000 578.10000000 578.00000000 578.10000000 577.93035270 0.30416398 24 1519873740 2018.03.01 03:09 578.10000000 578.50000000 578.10000000 578.50000000 577.98460483 0.34380807 6 1519873800 2018.03.01 03:10 578.60000000 578.60000000 578.60000000 578.60000000 578.04321389 0.37059828 12 1519873860 2018.03.01 03:11 578.60000000 578.60000000 578.60000000 578.60000000 578.09624114 0.39299705 24 1519873920 2018.03.01 03:12 578.60000000 578.60000000 578.60000000 578.60000000 578.14421817 0.40645743 11 1519873980 2018.03.01 03:13 578.60000000 578.60000000 578.60000000 578.60000000 578.18762597 0.41207752 12 1519874040 2018.03.01 03:14 578.60000000 578.60000000 578.60000000 578.60000000 578.22689968 0.40219267 5 1519874100 2018.03.01 03:15 578.00000000 578.00000000 578.00000000 578.00000000 578.20529019 0.36703085 6 1519874160 2018.03.01 03:16 578.00000000 578.00000000 578.00000000 578.00000000 578.18573874 0.34232956 18 1519874220 2018.03.01 03:17 578.00000000 578.00000000 578.00000000 578.00000000 578.16804934 0.32016194 18 1519874280 2018.03.01 03:18 578.00000000 578.00000000 578.00000000 578.00000000 578.15204464 0.30824198 18 1519874340 2018.03.01 03:19 578.00000000 578.30000000 577.90000000 578.30000000 578.16613563 0.29142949 20 1519874400 2018.03.01 03:20 578.33000000 578.91000000 578.33000000 578.91000000 578.23697985 0.32108592 23 1519874460 2018.03.01 03:21 578.92000000 579.22000000 578.92000000 579.22000000 578.33060082 0.34643258 7 1519874520 2018.03.01 03:22 579.22000000 578.60000000 578.33000000 579.22000000 578.35625788 0.34129532 13 1519874580 2018.03.01 03:23 578.61000000 579.10000000 578.61000000 579.10000000 578.42709047 0.36867750 9 1519874640 2018.03.01 03:24 579.11000000 579.10000000 579.10000000 580.50000000 578.49117709 0.39777315 15 1519874700 2018.03.01 03:25 579.10000000 579.52000000 578.25000000 579.60000000 578.58916022 0.46386845 31 1519874760 2018.03.01 03:26 579.61000000 579.41000000 578.94000000 579.70000000 578.66733544 0.48764753 37 1519874820 2018.03.01 03:27 579.50000000 579.01000000 578.81000000 579.70000000 578.69997016 0.47365740 33 1519874880 2018.03.01 03:28 579.02000000 579.31000000 579.00000000 579.61000000 578.75806824 0.47796240 34 1519874940 2018.03.01 03:29 579.20000000 579.41000000 578.80000000 579.41000000 578.82015698 0.50190510 33 1519875000 2018.03.01 03:30 579.03000000 579.70000000 578.60000000 579.71000000 578.90395155 0.54651155 36 1519875060 2018.03.01 03:31 580.15000000 580.40000000 580.15000000 580.40000000 579.04643236 0.65603545 5 1519875120 2018.03.01 03:32 580.40000000 580.40000000 580.40000000 580.60000000 579.17534356 0.73885009 20 1519875180 2018.03.01 03:33 580.40000000 580.15000000 580.15000000 580.40000000 579.26816798 0.77937983 10 1519875240 2018.03.01 03:34 580.15000000 580.15000000 580.15000000 580.16000000 579.35215199 0.80839170 6 1519875300 2018.03.01 03:35 580.15000000 580.15000000 580.15000000 580.15000000 579.42813751 0.78512621 8 1519875360 2018.03.01 03:36 579.13000000 579.20000000 579.13000000 579.20000000 579.40641013 0.71556794 2 1519875420 2018.03.01 03:37 579.20000000 579.20000000 579.20000000 579.23000000 579.38675202 0.64335734 9 1519875480 2018.03.01 03:38 579.20000000 579.10000000 578.98000000 579.50000000 579.35944230 0.56944173 29 1519875540 2018.03.01 03:39 578.98000000 579.10000000 578.98000000 579.21000000 579.33473351 0.52625098 30 1519875600 2018.03.01 03:40 579.10000000 578.98000000 578.98000000 579.10000000 579.30094937 0.53277683 23 1519875660 2018.03.01 03:41 578.22000000 577.94000000 577.94000000 578.31000000 579.17133514 0.64629866 9 1519875720 2018.03.01 03:42 577.94000000 578.50000000 577.94000000 578.50000000 579.10739846 0.67539354 33 1519875780 2018.03.01 03:43 578.50000000 578.62000000 578.50000000 578.70000000 579.06097956 0.70308856 24 1519875840 2018.03.01 03:44 578.61000000 579.45000000 578.14000000 579.45000000 579.09802913 0.69223355 41 1519875900 2018.03.01 03:45 579.45000000 579.01000000 578.69000000 579.45000000 579.08964540 0.68929403 36 1519875960 2018.03.01 03:46 579.01000000 578.51000000 577.95000000 579.01000000 579.03444108 0.71740348 39 1519876020 2018.03.01 03:47 578.61000000 579.63000000 578.61000000 579.89000000 579.09116097 0.70732107 22 1519876080 2018.03.01 03:48 579.63000000 579.24000000 579.24000000 579.63000000 579.10533612 0.70150252 4 1519876140 2018.03.01 03:49 579.25000000 578.80000000 578.51000000 579.90000000 579.07625649 0.71060697 39 1519876200 2018.03.01 03:50 578.90000000 580.50000000 578.90000000 580.50000000 579.21185111 0.72842609 28 1519876260 2018.03.01 03:51 580.50000000 580.50000000 580.50000000 580.50000000 579.33453196 0.72287298 21 1519876320 2018.03.01 03:52 580.50000000 580.90000000 580.50000000 580.90000000 579.48362415 0.77236137 33 1519876380 2018.03.01 03:53 580.90000000 579.71000000 579.57000000 581.50000000 579.50518376 0.76336001 35 1519876440 2018.03.01 03:54 579.71000000 580.50000000 579.36000000 580.50000000 579.59992816 0.80291840 37 1519876500 2018.03.01 03:55 580.50000000 580.00000000 579.80000000 580.61000000 579.63803024 0.81028590 26 1519876560 2018.03.01 03:56 580.10000000 580.51000000 579.60000000 580.51000000 579.72107498 0.85182386 29 1519876620 2018.03.01 03:57 580.50000000 579.41000000 579.22000000 580.60000000 579.69144879 0.83750556 31 1519876680 2018.03.01 03:58 579.41000000 579.60000000 578.61000000 580.30000000 579.68273938 0.82496685 28 1519876740 2018.03.01 03:59 579.60000000 580.60000000 578.82000000 580.60000000 579.77009754 0.85864358 22 1519876800 2018.03.01 04:00 580.70000000 581.90000000 580.70000000 581.90000000 579.97294539 1.00295277 41 1519876860 2018.03.01 04:01 581.90000000 582.01000000 581.82000000 582.30000000 580.16695059 1.03664465 29 1519876920 2018.03.01 04:02 582.02000000 582.40000000 581.82000000 582.41000000 580.37962196 1.12382422 26 1519876980 2018.03.01 04:03 582.11000000 583.11000000 582.03000000 583.11000000 580.63965797 1.25793579 30 1519877040 2018.03.01 04:04 583.11000000 583.51000000 583.11000000 583.51000000 580.91302387 1.43704484 23 1519877100 2018.03.01 04:05 583.51000000 582.85000000 581.52000000 583.68000000 581.09749779 1.47673188 27 1519877160 2018.03.01 04:06 583.00000000 582.21000000 581.95000000 583.50000000 581.20345038 1.40075162 21 1519877220 2018.03.01 04:07 582.30000000 582.90000000 582.11000000 582.91000000 581.36502654 1.43364615 21 1519877280 2018.03.01 04:08 583.00000000 582.40000000 582.13000000 583.00000000 581.46359544 1.38643698 9 1519877340 2018.03.01 04:09 580.82000000 582.70000000 580.82000000 582.70000000 581.58134825 1.29234575 8 1519877400 2018.03.01 04:10 581.11000000 583.47000000 581.11000000 583.47000000 581.76121985 1.35286941 5 1519877460 2018.03.01 04:11 583.47000000 583.47000000 583.47000000 583.47000000 581.92396082 1.39302731 1 1519877520 2018.03.01 04:12 583.47000000 583.47000000 583.47000000 583.47000000 582.07120264 1.43354389 1 1519877580 2018.03.01 04:13 583.47000000 583.47000000 583.47000000 583.47000000 582.20442144 1.37996611 1 1519877640 2018.03.01 04:14 581.14000000 581.80000000 581.14000000 581.80000000 582.16590511 1.32659809 20 1519877700 2018.03.01 04:15 580.72000000 581.60000000 580.72000000 582.00000000 582.11200939 1.24282337 18 1519877760 2018.03.01 04:16 581.61000000 580.60000000 580.21000000 581.71000000 581.96800849 1.25267175 27 1519877820 2018.03.01 04:17 580.60000000 580.11000000 579.52000000 581.31000000 581.79105530 1.23742748 34 1519877880 2018.03.01 04:18 580.20000000 580.90000000 580.20000000 580.90000000 581.70619289 1.19166225 18 1519877940 2018.03.01 04:19 580.91000000 581.22000000 580.91000000 581.22000000 581.65988881 1.19511232 11 1519878000 2018.03.01 04:20 581.22000000 580.70000000 580.02000000 581.31000000 581.56847083 1.25968914 31 1519878060 2018.03.01 04:21 580.80000000 581.20000000 579.01000000 581.20000000 581.53337837 1.27660840 32 1519878120 2018.03.01 04:22 581.20000000 581.00000000 580.66000000 581.41000000 581.48258043 1.29230565 20 1519878180 2018.03.01 04:23 581.00000000 581.00000000 581.00000000 581.00000000 581.43662039 1.26554834 33 1519878240 2018.03.01 04:24 581.00000000 579.30000000 578.51000000 581.00000000 581.23313273 1.34601173 37 1519878300 2018.03.01 04:25 578.80000000 578.80000000 578.70000000 579.30000000 581.00140580 1.48599463 28 1519878360 2018.03.01 04:26 578.61000000 579.21000000 578.61000000 579.21000000 580.83079573 1.57582945 26 1519878420 2018.03.01 04:27 579.30000000 579.20000000 578.91000000 579.70000000 580.67548185 1.60190550 36 1519878480 2018.03.01 04:28 579.20000000 579.60000000 579.20000000 579.60000000 580.57305501 1.60657727 34 1519878540 2018.03.01 04:29 579.60000000 579.70000000 579.60000000 579.70000000 580.48990691 1.57143988 30 1519878600 2018.03.01 04:30 579.70000000 579.65000000 578.50000000 579.70000000 580.40991578 1.45487309 30 1519878660 2018.03.01 04:31 579.65000000 580.10000000 579.65000000 580.10000000 580.38039999 1.29120253 37 1519878720 2018.03.01 04:32 580.10000000 579.21000000 578.51000000 580.10000000 580.26893332 1.13107601 38 1519878780 2018.03.01 04:33 579.30000000 578.61000000 578.60000000 579.60000000 580.11093967 0.94870058 37 1519878840 2018.03.01 04:34 578.60000000 579.10000000 578.60000000 579.51000000 580.01465970 0.89676779 29 1519878900 2018.03.01 04:35 579.20000000 578.82000000 578.50000000 579.50000000 579.90088259 0.85853546 22 1519878960 2018.03.01 04:36 578.90000000 578.90000000 578.66000000 579.30000000 579.80556044 0.86932872 27 1519879020 2018.03.01 04:37 578.90000000 578.50000000 578.50000000 579.20000000 579.68122135 0.91350134 34 1519879080 2018.03.01 04:38 578.50000000 578.40000000 578.04000000 578.50000000 579.55920027 0.91653817 12 1519879140 2018.03.01 04:39 578.04000000 577.94000000 577.94000000 578.50000000 579.40499072 0.90686040 14 1519879200 2018.03.01 04:40 577.52000000 578.31000000 577.50000000 578.31000000 579.30070589 0.89062151 25 1519879260 2018.03.01 04:41 578.31000000 578.25000000 577.50000000 578.31000000 579.20063866 0.80863833 28 1519879320 2018.03.01 04:42 578.25000000 578.25000000 578.25000000 578.25000000 579.11010165 0.71885933 1 1519879380 2018.03.01 04:43 578.25000000 577.10000000 576.98000000 578.25000000 578.91866339 0.69014707 34 1519879440 2018.03.01 04:44 577.10000000 577.80000000 577.10000000 577.80000000 578.81212402 0.71540814 7 1519879500 2018.03.01 04:45 577.90000000 577.90000000 577.10000000 578.20000000 578.72525507 0.73908307 24 1519879560 2018.03.01 04:46 577.81000000 577.81000000 577.81000000 578.00000000 578.63808792 0.75641627 26 1519879620 2018.03.01 04:47 577.81000000 577.20000000 576.98000000 577.81000000 578.50112716 0.81022629 36 1519879680 2018.03.01 04:48 577.20000000 577.60000000 577.11000000 577.70000000 578.41530553 0.79785282 32 1519879740 2018.03.01 04:49 577.60000000 577.70000000 577.10000000 578.00000000 578.34718119 0.75920697 26 1519879800 2018.03.01 04:50 577.81000000 577.80000000 577.59000000 578.10000000 578.29506870 0.70756563 10 1519879860 2018.03.01 04:51 577.90000000 578.60000000 577.90000000 578.60000000 578.32410978 0.59106297 28 1519879920 2018.03.01 04:52 578.50000000 577.30000000 577.12000000 578.50000000 578.22657551 0.57208277 39 1519879980 2018.03.01 04:53 577.30000000 578.00000000 577.30000000 578.00000000 578.20499689 0.56208907 27 1519880040 2018.03.01 04:54 578.10000000 578.20000000 577.11000000 578.20000000 578.20452100 0.52508765 10 1519880100 2018.03.01 04:55 578.20000000 578.40000000 577.11000000 578.40000000 578.22313804 0.51645246 17 1519880160 2018.03.01 04:56 578.50000000 578.00000000 577.59000000 578.50000000 578.20188680 0.48505220 15 1519880220 2018.03.01 04:57 578.00000000 577.59000000 577.21000000 578.30000000 578.14361187 0.46758696 24 1519880280 2018.03.01 04:58 577.70000000 578.20000000 577.70000000 578.20000000 578.14898217 0.46709959 12 1519880340 2018.03.01 04:59 578.20000000 577.10000000 576.99000000 578.40000000 578.04907910 0.47154811 27 1519880400 2018.03.01 05:00 577.31000000 577.91000000 577.20000000 577.91000000 578.03583347 0.46307478 19 1519880460 2018.03.01 05:01 577.91000000 577.94000000 577.91000000 577.94000000 578.02670648 0.45688901 8 1519880520 2018.03.01 05:02 577.95000000 578.25000000 576.99000000 578.26000000 578.04797253 0.46689557 13 1519880700 2018.03.01 05:05 578.25000000 578.26000000 578.25000000 578.26000000 578.06816562 0.42729260 4 1519880760 2018.03.01 05:06 578.40000000 577.70000000 577.59000000 578.90000000 578.03310223 0.41629764 20 1519880820 2018.03.01 05:07 577.71000000 579.11000000 577.71000000 579.11000000 578.13566392 0.51122696 38 1519880880 2018.03.01 05:08 579.11000000 579.31000000 578.25000000 579.31000000 578.24750545 0.60494327 29 1519880940 2018.03.01 05:09 579.31000000 578.91000000 577.86000000 579.41000000 578.31060017 0.59698378 31 1519881000 2018.03.01 05:10 579.00000000 579.21000000 579.00000000 579.50000000 578.39625730 0.63422476 25 1519881060 2018.03.01 05:11 579.21000000 577.88000000 577.88000000 579.21000000 578.34708994 0.61059350 21 1519881120 2018.03.01 05:12 577.88000000 579.21000000 577.88000000 579.21000000 578.42927185 0.64586703 19 1519881180 2018.03.01 05:13 579.21000000 579.11000000 577.90000000 579.21000000 578.49410310 0.68005826 23 1519881240 2018.03.01 05:14 579.11000000 578.90000000 577.73000000 579.11000000 578.53275995 0.64134527 17 1519881300 2018.03.01 05:15 578.91000000 578.91000000 578.70000000 579.01000000 578.56868757 0.64398651 12 1519881360 2018.03.01 05:16 578.91000000 578.80000000 578.22000000 579.00000000 578.59071733 0.64573438 38 1519881420 2018.03.01 05:17 578.81000000 578.91000000 578.20000000 578.91000000 578.62112520 0.65505359 32 1519881480 2018.03.01 05:18 579.00000000 579.21000000 578.00000000 579.21000000 578.67720851 0.66446979 42 1519881540 2018.03.01 05:19 579.21000000 578.30000000 577.90000000 579.21000000 578.64128389 0.61818368 24 1519881600 2018.03.01 05:20 578.30000000 578.91000000 578.30000000 578.91000000 578.66687590 0.61579412 24 1519881660 2018.03.01 05:21 579.00000000 578.24000000 578.18000000 579.30000000 578.62622106 0.51551710 39 1519881720 2018.03.01 05:22 578.40000000 578.30000000 578.30000000 579.10000000 578.59515238 0.49902167 31 1519881780 2018.03.01 05:23 578.30000000 578.40000000 578.30000000 578.40000000 578.57656644 0.48310710 11 1519881840 2018.03.01 05:24 578.40000000 578.81000000 578.40000000 579.21000000 578.59879821 0.47426119 33 1519881900 2018.03.01 05:25 578.90000000 579.20000000 578.79000000 579.20000000 578.65605552 0.47045800 35 1519881960 2018.03.01 05:26 579.20000000 578.80000000 578.40000000 579.60000000 578.66976452 0.41511011 31 1519882020 2018.03.01 05:27 578.81000000 578.41000000 578.31000000 579.10000000 578.64502504 0.41519623 29 1519882080 2018.03.01 05:28 578.41000000 579.01000000 578.41000000 579.10000000 578.67978456 0.38646406 35 1519882140 2018.03.01 05:29 579.00000000 578.60000000 578.24000000 579.10000000 578.67218603 0.38501790 32 1519882200 2018.03.01 05:30 578.60000000 578.70000000 578.11000000 579.40000000 578.67483498 0.36539478 40 1519882260 2018.03.01 05:31 578.70000000 578.10000000 577.70000000 579.00000000 578.62008879 0.35880835 38 1519882320 2018.03.01 05:32 577.80000000 578.70000000 577.80000000 578.70000000 578.62769938 0.33205572 22 1519882380 2018.03.01 05:33 578.80000000 578.71000000 578.05000000 578.80000000 578.63553754 0.31298516 24 1519882440 2018.03.01 05:34 578.70000000 578.91000000 578.70000000 579.10000000 578.66167682 0.30939522 37 1519882500 2018.03.01 05:35 578.90000000 578.35000000 578.08000000 579.00000000 578.63199331 0.31430159 30 1519882560 2018.03.01 05:36 578.34000000 578.24000000 577.80000000 578.90000000 578.59466062 0.32723997 43 1519882620 2018.03.01 05:37 578.24000000 578.50000000 578.02000000 578.80000000 578.58564532 0.32109227 39 1519882680 2018.03.01 05:38 578.51000000 578.36000000 577.74000000 578.51000000 578.56415529 0.29371216 26 1519882740 2018.03.01 05:39 578.30000000 578.70000000 577.69000000 578.70000000 578.57709288 0.28810623 28 1519882800 2018.03.01 05:40 578.71000000 578.80000000 578.60000000 579.10000000 578.59832213 0.28242870 20 1519882860 2018.03.01 05:41 578.80000000 578.90000000 578.08000000 579.30000000 578.62705336 0.27782947 41 1519882920 2018.03.01 05:42 579.00000000 577.81000000 577.67000000 579.10000000 578.54923875 0.32732624 36 1519882980 2018.03.01 05:43 577.81000000 578.70000000 577.55000000 578.90000000 578.56359697 0.32475941 31 1519883040 2018.03.01 05:44 577.70000000 577.30000000 577.30000000 578.00000000 578.44325440 0.43711522 43 1519883100 2018.03.01 05:45 577.80000000 577.80000000 577.20000000 577.80000000 578.38199207 0.43606811 24 1519883160 2018.03.01 05:46 577.80000000 577.60000000 577.26000000 577.80000000 578.30751664 0.47086393 12 1519883220 2018.03.01 05:47 577.60000000 578.11000000 577.60000000 578.11000000 578.28870553 0.47621793 2 1519883280 2018.03.01 05:48 578.10000000 577.10000000 577.06000000 578.20000000 578.17549548 0.53542681 35 1519883340 2018.03.01 05:49 577.10000000 577.90000000 577.10000000 578.10000000 578.14925781 0.53556093 23 1519883400 2018.03.01 05:50 577.62000000 577.81000000 577.17000000 578.10000000 578.11694755 0.53200546 45 1519883460 2018.03.01 05:51 577.90000000 578.20000000 577.63000000 578.40000000 578.12485730 0.53076695 26 1519883520 2018.03.01 05:52 578.20000000 577.60000000 577.18000000 578.40000000 578.07487089 0.53475186 31 1519883580 2018.03.01 05:53 577.61000000 578.00000000 577.52000000 578.30000000 578.06774033 0.51669295 23 1519883640 2018.03.01 05:54 578.00000000 577.60000000 577.10000000 578.01000000 578.02319363 0.49450705 27 1519883700 2018.03.01 05:55 577.61000000 578.10000000 577.61000000 578.10000000 578.03050853 0.48893589 18 1519883760 2018.03.01 05:56 578.11000000 578.31000000 578.11000000 578.31000000 578.05712676 0.48980430 14 1519883820 2018.03.01 05:57 577.50000000 578.10000000 577.23000000 578.33000000 578.06120993 0.47994777 16 1519883880 2018.03.01 05:58 578.11000000 578.32000000 578.11000000 578.32000000 578.08585660 0.48061029 19 1519883940 2018.03.01 05:59 578.33000000 578.38000000 578.33000000 578.38000000 578.11387026 0.46991078 18 1519884000 2018.03.01 06:00 577.46000000 578.43000000 577.46000000 578.43000000 578.14397785 0.45806853 15 1519884060 2018.03.01 06:01 578.44000000 578.49000000 578.44000000 578.49000000 578.17693234 0.44601654 13 1519884120 2018.03.01 06:02 578.49000000 577.51000000 577.11000000 578.50000000 578.11341498 0.43809989 24 1519884180 2018.03.01 06:03 577.53000000 578.35000000 577.53000000 578.35000000 578.13594688 0.43055232 26 1519884240 2018.03.01 06:04 578.36000000 578.13000000 577.35000000 578.98000000 578.13538051 0.38765187 34 1519884300 2018.03.01 06:05 578.20000000 578.81000000 578.20000000 578.81000000 578.19962999 0.42833233 26 1519884360 2018.03.01 06:06 578.83000000 579.20000000 578.83000000 579.20000000 578.29490332 0.48918468 23 1519884420 2018.03.01 06:07 579.21000000 579.40000000 579.21000000 579.40000000 578.40015063 0.57657973 22 1519884480 2018.03.01 06:08 579.40000000 579.40000000 579.40000000 579.40000000 578.49537438 0.57067473 10 1519884540 2018.03.01 06:09 579.40000000 577.71000000 577.44000000 579.40000000 578.42057682 0.56038596 14 1519884600 2018.03.01 06:10 577.81000000 579.20000000 577.81000000 579.20000000 578.49480760 0.58307277 25 1519884660 2018.03.01 06:11 579.21000000 579.79000000 578.43000000 579.92000000 578.61815925 0.66923183 26 1519884720 2018.03.01 06:12 579.93000000 581.13000000 579.93000000 581.13000000 578.85738218 0.87681801 33 1519884780 2018.03.01 06:13 581.12000000 580.89000000 580.52000000 581.30000000 579.05096483 1.00639988 37 1519884840 2018.03.01 06:14 580.89000000 581.00000000 579.96000000 581.01000000 579.23658723 1.08441127 19 1519884900 2018.03.01 06:15 581.00000000 581.21000000 581.00000000 581.21000000 579.42453130 1.18205301 15 1519884960 2018.03.01 06:16 581.22000000 581.11000000 581.10000000 581.50000000 579.58505213 1.25141609 20 1519885020 2018.03.01 06:17 581.20000000 581.60000000 581.10000000 581.70000000 579.77695193 1.32871029 12 1519885080 2018.03.01 06:18 581.16000000 581.20000000 581.10000000 581.60000000 579.91248031 1.35694026 22 1519885140 2018.03.01 06:19 581.21000000 581.21000000 581.21000000 581.21000000 580.03605362 1.37064447 1 1519885200 2018.03.01 06:20 581.31000000 581.00000000 581.00000000 581.52000000 580.12785804 1.35823552 32 1519885260 2018.03.01 06:21 581.00000000 581.25000000 581.00000000 581.49000000 580.23472870 1.34981597 20 1519885320 2018.03.01 06:22 581.25000000 581.00000000 581.00000000 581.57000000 580.30761168 1.22504225 20 1519885380 2018.03.01 06:23 581.00000000 581.60000000 581.00000000 581.60000000 580.43069628 1.18811727 17 1519885440 2018.03.01 06:24 581.60000000 582.11000000 581.02000000 582.20000000 580.59062997 1.13765334 36 1519885500 2018.03.01 06:25 582.11000000 582.10000000 581.47000000 582.41000000 580.73437950 1.11877018 30 1519885560 2018.03.01 06:26 582.10000000 582.50000000 582.02000000 582.50000000 580.90253383 1.13539169 18 1519885620 2018.03.01 06:27 582.50000000 581.61000000 581.14000000 582.51000000 580.96991156 1.09634078 23 1519885680 2018.03.01 06:28 581.71000000 582.10000000 581.71000000 582.10000000 581.07753903 1.06465353 11 1519885740 2018.03.01 06:29 581.62000000 581.31000000 581.21000000 582.51000000 581.09967817 0.74980269 26 1519885800 2018.03.01 06:30 581.41000000 581.21000000 581.01000000 582.10000000 581.11018501 0.61424549 21 1519885860 2018.03.01 06:31 581.21000000 582.30000000 581.21000000 582.30000000 581.22350072 0.54016469 22 1519885920 2018.03.01 06:32 582.31000000 581.80000000 581.51000000 582.61000000 581.27840542 0.52915659 13 1519885980 2018.03.01 06:33 581.80000000 581.80000000 581.80000000 581.80000000 581.32808109 0.51132362 6 1519886040 2018.03.01 06:34 581.80000000 581.81000000 581.80000000 582.51000000 581.37397813 0.49558906 35 1519886100 2018.03.01 06:35 581.81000000 581.80000000 581.80000000 582.20000000 581.41455164 0.48470602 23 1519886160 2018.03.01 06:36 581.81000000 582.10000000 581.81000000 582.21000000 581.47983244 0.47396083 14 1519886220 2018.03.01 06:37 582.10000000 582.10000000 582.10000000 582.10000000 581.53889602 0.47027604 17 1519886280 2018.03.01 06:38 582.10000000 582.10000000 582.10000000 582.10000000 581.59233449 0.46094226 9 1519886340 2018.03.01 06:39 582.10000000 581.00000000 580.00000000 582.10000000 581.53592168 0.49134142 27 1519886400 2018.03.01 06:40 580.11000000 580.90000000 579.10000000 581.20000000 581.47535771 0.52330323 34 1519886460 2018.03.01 06:41 580.90000000 579.90000000 579.70000000 580.90000000 581.32532364 0.68742991 17 1519886520 2018.03.01 06:42 579.90000000 580.10000000 579.90000000 580.10000000 581.20862615 0.78929262 18 1519886580 2018.03.01 06:43 580.11000000 579.60000000 579.11000000 580.60000000 581.05542366 0.92805578 33 1519886640 2018.03.01 06:44 579.60000000 580.00000000 579.60000000 580.00000000 580.95490712 0.97064874 11 1519886700 2018.03.01 06:45 580.00000000 580.11000000 579.64000000 580.40000000 580.87443978 0.98767905 15 1519886760 2018.03.01 06:46 580.20000000 580.11000000 580.11000000 580.90000000 580.80163599 0.96102193 12 1519886820 2018.03.01 06:47 580.21000000 580.31000000 580.01000000 581.43000000 580.75481352 0.96708960 29 1519886880 2018.03.01 06:48 580.40000000 579.80000000 579.55000000 580.50000000 580.66387889 0.97194925 36 1519886940 2018.03.01 06:49 579.81000000 581.08000000 578.36000000 581.08000000 580.70350948 0.95272042 27 1519887000 2018.03.01 06:50 581.08000000 581.42000000 580.31000000 581.80000000 580.77174667 0.94008251 34 1519887060 2018.03.01 06:51 581.54000000 581.83000000 581.54000000 582.27000000 580.87253270 0.88907058 24 1519887120 2018.03.01 06:52 581.83000000 582.21000000 580.90000000 582.21000000 580.99991054 0.90532355 36 1519887180 2018.03.01 06:53 582.31000000 582.30000000 582.30000000 582.44000000 581.12372858 0.93821240 23 1519887240 2018.03.01 06:54 582.30000000 581.51000000 581.32000000 582.30000000 581.16051634 0.93465557 32 1519887300 2018.03.01 06:55 581.50000000 581.36000000 581.06000000 581.90000000 581.17951478 0.92837912 39 1519887360 2018.03.01 06:56 581.30000000 581.20000000 580.75000000 581.41000000 581.18146575 0.90578982 33 1519887420 2018.03.01 06:57 581.20000000 581.00000000 581.00000000 581.20000000 581.16418330 0.87761595 19 1519887480 2018.03.01 06:58 581.00000000 580.70000000 580.30000000 581.00000000 581.11997537 0.84195922 22 1519887540 2018.03.01 06:59 580.70000000 580.70000000 580.70000000 580.70000000 581.07997771 0.83280120 2 1519887600 2018.03.01 07:00 580.70000000 581.40000000 580.70000000 581.52000000 581.11045603 0.84445471 28 1519887660 2018.03.01 07:01 581.50000000 581.60000000 580.85000000 581.81000000 581.15707926 0.81977988 21 1519887720 2018.03.01 07:02 581.61000000 581.50000000 581.14000000 581.71000000 581.18973838 0.79638172 27 1519887780 2018.03.01 07:03 581.50000000 580.21000000 579.70000000 581.50000000 581.09642996 0.72967026 24 1519887840 2018.03.01 07:04 580.22000000 581.71000000 580.22000000 581.71000000 581.15486520 0.70269552 22 1519887900 2018.03.01 07:05 581.80000000 581.71000000 581.50000000 581.92000000 581.20773519 0.67410892 41 1519887960 2018.03.01 07:06 581.81000000 581.29000000 580.00000000 581.90000000 581.21556993 0.62772171 33 1519888020 2018.03.01 07:07 581.29000000 581.61000000 580.59000000 581.71000000 581.25313470 0.59611448 35 1519888080 2018.03.01 07:08 581.61000000 581.60000000 581.60000000 581.61000000 581.28616949 0.49736747 26 1519888140 2018.03.01 07:09 581.60000000 580.71000000 580.10000000 581.60000000 581.23129620 0.52439652 43 1519888200 2018.03.01 07:10 580.71000000 580.73000000 580.71000000 580.82000000 581.18355371 0.54664158 29 1519888260 2018.03.01 07:11 580.74000000 580.90000000 580.74000000 580.91000000 581.15654859 0.53742539 33 1519888320 2018.03.01 07:12 580.74000000 580.76000000 580.74000000 580.76000000 581.11878206 0.49779238 30 1519888380 2018.03.01 07:13 580.76000000 579.92000000 579.91000000 580.81000000 581.00461234 0.50990534 33 1519888440 2018.03.01 07:14 579.92000000 579.94000000 579.91000000 579.96000000 580.90322069 0.56464511 37 1519888500 2018.03.01 07:15 579.94000000 579.94000000 579.94000000 579.94000000 580.81148539 0.61071433 25 1519888560 2018.03.01 07:16 579.94000000 579.91000000 579.91000000 579.94000000 580.72562963 0.65364753 27 1519888620 2018.03.01 07:17 579.91000000 579.91000000 579.91000000 579.91000000 580.64795062 0.69294135 19 1519888680 2018.03.01 07:18 579.91000000 579.91000000 579.91000000 579.91000000 580.57766961 0.73026809 9 1519888740 2018.03.01 07:19 579.91000000 579.91000000 579.91000000 579.91000000 580.51408203 0.76280594 4 1519888800 2018.03.01 07:20 579.92000000 580.59000000 579.91000000 580.59000000 580.52131231 0.73486192 10 1519888860 2018.03.01 07:21 580.60000000 580.61000000 580.60000000 580.61000000 580.52975876 0.69269177 2 1519888920 2018.03.01 07:22 580.62000000 580.65000000 579.91000000 580.65000000 580.54121030 0.65681298 7 1519888980 2018.03.01 07:23 579.91000000 579.92000000 579.91000000 579.92000000 580.48204742 0.67604047 2 1519889040 2018.03.01 07:24 580.00000000 580.20000000 580.00000000 580.20000000 580.45518576 0.62388696 3 1519889100 2018.03.01 07:25 580.20000000 580.50000000 579.91000000 580.96000000 580.45945378 0.55718240 20 1519889160 2018.03.01 07:26 580.50000000 579.50000000 579.11000000 582.34000000 580.36807723 0.56295224 36 1519889220 2018.03.01 07:27 580.36000000 579.40000000 578.62000000 580.36000000 580.27587940 0.52733755 25 1519889280 2018.03.01 07:28 579.40000000 581.45000000 579.40000000 581.45000000 580.38770041 0.52308144 20 1519889340 2018.03.01 07:29 581.45000000 580.49000000 580.47000000 581.45000000 580.39744323 0.52113847 13 1519889400 2018.03.01 07:30 580.49000000 579.69000000 579.69000000 580.70000000 580.33006768 0.51931390 24 1519889460 2018.03.01 07:31 579.80000000 579.51000000 579.38000000 580.70000000 580.25196600 0.51261982 30 1519889520 2018.03.01 07:32 579.53000000 580.54000000 579.53000000 580.70000000 580.27939781 0.51163276 26 1519889580 2018.03.01 07:33 580.26000000 581.00000000 580.26000000 581.00000000 580.34802659 0.54756919 22 1519889640 2018.03.01 07:34 581.00000000 581.11000000 581.00000000 581.11000000 580.42059548 0.58473781 15 1519889700 2018.03.01 07:35 581.12000000 579.61000000 579.61000000 581.47000000 580.34339591 0.58162544 14 1519889760 2018.03.01 07:36 579.62000000 581.30000000 579.62000000 581.35000000 580.43450107 0.62664229 24 1519889820 2018.03.01 07:37 581.30000000 581.31000000 580.12000000 581.31000000 580.51788192 0.66077734 31 1519889880 2018.03.01 07:38 580.77000000 581.29000000 580.36000000 581.31000000 580.59141697 0.68296286 23 1519889940 2018.03.01 07:39 581.29000000 579.80000000 579.73000000 581.29000000 580.51604393 0.67446803 33 1519890000 2018.03.01 07:40 579.90000000 580.90000000 579.90000000 582.27000000 580.55261117 0.68481859 25 1519890060 2018.03.01 07:41 580.90000000 582.63000000 580.90000000 583.90000000 580.75045773 0.85365242 29 1519890120 2018.03.01 07:42 582.62000000 582.43000000 582.32000000 582.65000000 580.91041413 0.96628304 25 1519890180 2018.03.01 07:43 582.43000000 582.40000000 581.75000000 582.50000000 581.05227945 1.02975201 27 1519890240 2018.03.01 07:44 582.40000000 581.91000000 581.85000000 582.80000000 581.13396713 1.04997789 14 1519890300 2018.03.01 07:45 582.00000000 582.10000000 581.86000000 582.31000000 581.22597026 1.08495655 25 1519890360 2018.03.01 07:46 582.10000000 581.34000000 581.34000000 582.10000000 581.23683023 1.01667602 22 1519890420 2018.03.01 07:47 581.40000000 581.80000000 581.40000000 581.80000000 581.29046545 0.94608334 5 1519890480 2018.03.01 07:48 581.80000000 581.38000000 581.08000000 582.01000000 581.29899255 0.94713380 26 1519890540 2018.03.01 07:49 581.38000000 581.80000000 581.38000000 582.37000000 581.34670754 0.94304227 8 1519890600 2018.03.01 07:50 581.81000000 581.45000000 581.14000000 581.85000000 581.35654492 0.86834761 21 1519890660 2018.03.01 07:51 581.46000000 582.03000000 581.14000000 582.03000000 581.42068350 0.77712542 27 1519890720 2018.03.01 07:52 582.12000000 581.51000000 581.43000000 582.41000000 581.42918983 0.75168555 13 1519890780 2018.03.01 07:53 581.70000000 581.92000000 580.95000000 581.92000000 581.47593366 0.75055801 32 1519890840 2018.03.01 07:54 582.21000000 580.91000000 580.50000000 582.22000000 581.42203521 0.75972702 29 1519890900 2018.03.01 07:55 581.00000000 580.90000000 580.41000000 581.01000000 581.37231758 0.66511695 19 1519890960 2018.03.01 07:56 580.90000000 580.61000000 579.70000000 580.93000000 581.29971590 0.70571641 27 1519891020 2018.03.01 07:57 580.61000000 580.40000000 579.96000000 581.11000000 581.21402867 0.75892819 30 1519891080 2018.03.01 07:58 580.40000000 581.31000000 580.40000000 581.31000000 581.22316880 0.75592953 19 1519891140 2018.03.01 07:59 581.31000000 580.50000000 579.63000000 581.70000000 581.15429558 0.73536912 37 1519891200 2018.03.01 08:00 580.51000000 580.31000000 579.70000000 580.72000000 581.07388648 0.79519975 24 1519891260 2018.03.01 08:01 580.31000000 580.61000000 580.31000000 581.00000000 581.02970681 0.74237181 16 1519891320 2018.03.01 08:02 580.61000000 580.61000000 580.61000000 580.81000000 580.98973474 0.69590892 29 1519891380 2018.03.01 08:03 580.61000000 579.62000000 579.13000000 580.61000000 580.85928381 0.73331258 23 1519891440 2018.03.01 08:04 579.63000000 580.75000000 579.63000000 581.40000000 580.84887583 0.69865414 30 1519891500 2018.03.01 08:05 580.80000000 582.00000000 580.80000000 582.00000000 580.95850670 0.66007160 28 1519891560 2018.03.01 08:06 582.00000000 581.60000000 580.90000000 582.00000000 581.01960130 0.65978386 17 1519891620 2018.03.01 08:07 581.71000000 582.21000000 581.71000000 582.21000000 581.13297260 0.68224949 17 1519891680 2018.03.01 08:08 582.31000000 582.41000000 581.31000000 582.41000000 581.25459426 0.74095116 30 1519891740 2018.03.01 08:09 582.41000000 581.92000000 581.23000000 582.41000000 581.31796624 0.75489775 22 1519891800 2018.03.01 08:10 581.92000000 581.60000000 581.32000000 582.02000000 581.34482660 0.76207615 29 1519891860 2018.03.01 08:11 581.73000000 583.94000000 581.73000000 583.94000000 581.59198597 0.99306460 8 1519891920 2018.03.01 08:12 583.95000000 585.07000000 583.58000000 585.07000000 581.92322540 1.33709677 10 1519891980 2018.03.01 08:13 585.07000000 584.65000000 582.60000000 585.07000000 582.18291822 1.54813729 33 1519892040 2018.03.01 08:14 584.65000000 584.07000000 583.75000000 584.66000000 582.36264029 1.63708869 22 1519892100 2018.03.01 08:15 583.77000000 584.86000000 583.26000000 584.86000000 582.60048407 1.77104549 16 1519892160 2018.03.01 08:16 584.24000000 583.63000000 583.61000000 584.24000000 582.69853321 1.76027477 24 1519892220 2018.03.01 08:17 583.64000000 584.46000000 583.36000000 584.46000000 582.86629195 1.77460412 18 1519892280 2018.03.01 08:18 584.60000000 583.59000000 583.58000000 584.60000000 582.93521653 1.76649593 26 1519892340 2018.03.01 08:19 583.60000000 583.41000000 582.41000000 583.94000000 582.98043400 1.69431389 28 1519892400 2018.03.01 08:20 582.51000000 582.61000000 582.10000000 583.00000000 582.94515457 1.58149190 42 1519892460 2018.03.01 08:21 582.60000000 582.40000000 581.70000000 583.00000000 582.89323509 1.49261135 24 1519892520 2018.03.01 08:22 582.50000000 582.90000000 582.50000000 582.90000000 582.89387937 1.40258470 6 1519892580 2018.03.01 08:23 582.90000000 581.68000000 581.68000000 582.91000000 582.77827181 1.24102051 17 1519892640 2018.03.01 08:24 581.69000000 581.68000000 581.68000000 581.70000000 582.67367449 1.20801068 10 1519892700 2018.03.01 08:25 581.40000000 581.41000000 580.99000000 581.61000000 582.55332454 1.26912400 23 1519892760 2018.03.01 08:26 581.40000000 580.99000000 580.99000000 581.60000000 582.40443649 1.35462805 31 1519892820 2018.03.01 08:27 581.40000000 581.10000000 580.99000000 581.51000000 582.28020444 1.43578855 44 1519892880 2018.03.01 08:28 581.10000000 580.99000000 580.99000000 581.10000000 582.15732783 1.51608511 29 1519892940 2018.03.01 08:29 580.99000000 580.01000000 580.01000000 581.01000000 581.95282042 1.67675466 36 1519893000 2018.03.01 08:30 580.01000000 580.30000000 580.01000000 580.40000000 581.79540895 1.78827995 36 1519893060 2018.03.01 08:31 580.41000000 580.01000000 580.01000000 580.50000000 581.62537000 1.84196479 17 1519893120 2018.03.01 08:32 580.10000000 580.81000000 580.01000000 580.81000000 581.54771572 1.71469856 24 1519893180 2018.03.01 08:33 580.90000000 581.02000000 580.80000000 581.02000000 581.49745708 1.59078445 24 1519893240 2018.03.01 08:34 581.02000000 580.50000000 580.11000000 581.02000000 581.40246116 1.52917177 39 1519893300 2018.03.01 08:35 580.50000000 580.70000000 580.50000000 580.70000000 581.33556010 1.34570994 14 1519893360 2018.03.01 08:36 580.70000000 581.70000000 580.70000000 581.70000000 581.37026866 1.23946127 28 1519893420 2018.03.01 08:37 581.70000000 582.30000000 581.70000000 582.30000000 581.45881450 1.04213928 37 1519893480 2018.03.01 08:38 582.40000000 580.50000000 580.33000000 582.40000000 581.36749884 0.94528896 23 1519893540 2018.03.01 08:39 580.50000000 581.00000000 580.50000000 581.00000000 581.33249895 0.82666108 20 1519893600 2018.03.01 08:40 581.00000000 580.43000000 580.42000000 581.42000000 581.24654667 0.78333225 31 1519893660 2018.03.01 08:41 580.43000000 581.02000000 580.43000000 582.00000000 581.22497079 0.73603324 47 1519893720 2018.03.01 08:42 581.10000000 581.71000000 581.10000000 581.71000000 581.27116405 0.66089806 24 1519893780 2018.03.01 08:43 580.80000000 581.61000000 580.80000000 582.00000000 581.30343414 0.67334196 35 1519893840 2018.03.01 08:44 581.70000000 581.51000000 581.32000000 582.00000000 581.32310708 0.67934252 44 1519893900 2018.03.01 08:45 581.60000000 581.60000000 580.64000000 581.81000000 581.34947784 0.69512577 44 1519893960 2018.03.01 08:46 581.50000000 582.20000000 581.50000000 582.30000000 581.43047995 0.75354099 23 1519894020 2018.03.01 08:47 582.30000000 581.22000000 581.01000000 582.51000000 581.41043424 0.74162441 12 1519894080 2018.03.01 08:48 581.31000000 580.60000000 580.60000000 582.10000000 581.33325002 0.72277024 26 1519894140 2018.03.01 08:49 582.20000000 581.60000000 580.21000000 582.20000000 581.35865478 0.67084874 44 1519894200 2018.03.01 08:50 581.60000000 581.31000000 580.41000000 581.60000000 581.35402099 0.62639351 20 1519894260 2018.03.01 08:51 581.40000000 582.20000000 581.40000000 582.20000000 581.43459042 0.59727359 16 1519894320 2018.03.01 08:52 582.30000000 582.00000000 580.92000000 582.31000000 581.48843895 0.60553959 19 1519894380 2018.03.01 08:53 582.10000000 582.76000000 581.94000000 582.76000000 581.60954001 0.68333274 29 1519894440 2018.03.01 08:54 582.97000000 582.34000000 582.34000000 583.02000000 581.67910763 0.67081458 34 1519894500 2018.03.01 08:55 581.76000000 581.85000000 581.57000000 582.01000000 581.69538309 0.63815251 30 1519894560 2018.03.01 08:56 581.88000000 582.57000000 581.67000000 582.57000000 581.77867994 0.68232330 25 1519894620 2018.03.01 08:57 582.82000000 581.94000000 581.56000000 582.95000000 581.79404375 0.67753237 27 1519894680 2018.03.01 08:58 581.94000000 581.94000000 581.53000000 582.13000000 581.80794435 0.61645413 34 1519894740 2018.03.01 08:59 581.94000000 582.06000000 581.29000000 582.19000000 581.83194965 0.59597322 36 1519894800 2018.03.01 09:00 582.06000000 582.32000000 582.06000000 582.56000000 581.87843063 0.52180251 8 1519894860 2018.03.01 09:01 582.44000000 582.46000000 582.04000000 582.82000000 581.93381819 0.50411312 10 1519894920 2018.03.01 09:02 582.58000000 582.87000000 582.58000000 582.87000000 582.02297837 0.54851413 3 1519894980 2018.03.01 09:03 582.87000000 583.64000000 582.87000000 583.64000000 582.17698043 0.66228846 20 1519895040 2018.03.01 09:04 583.64000000 583.76000000 582.69000000 583.76000000 582.32774419 0.75427259 14 1519895100 2018.03.01 09:05 583.76000000 583.14000000 582.60000000 583.76000000 582.40510189 0.77145890 17 1519895160 2018.03.01 09:06 583.15000000 583.02000000 582.40000000 583.40000000 582.46366362 0.79374575 29 1519895220 2018.03.01 09:07 583.02000000 583.15000000 582.92000000 583.31000000 582.52902899 0.76936197 36 1519895280 2018.03.01 09:08 583.15000000 583.10000000 581.99000000 583.15000000 582.58340718 0.65430233 24 1519895340 2018.03.01 09:09 583.10000000 583.52000000 582.80000000 583.52000000 582.67260649 0.65502652 27 1519895400 2018.03.01 09:10 583.60000000 583.46000000 583.45000000 584.11000000 582.74759635 0.60662134 21 1519895460 2018.03.01 09:11 583.47000000 584.24000000 583.01000000 584.24000000 582.88973003 0.68386787 12 1519895520 2018.03.01 09:12 584.55000000 584.31000000 584.10000000 584.55000000 583.02499384 0.73374637 25 1519895580 2018.03.01 09:13 584.41000000 584.00000000 583.96000000 584.65000000 583.11785157 0.77365845 20 1519895640 2018.03.01 09:14 584.01000000 584.14000000 583.03000000 584.48000000 583.21519904 0.79903127 31 1519895700 2018.03.01 09:15 584.17000000 584.33000000 584.05000000 584.33000000 583.32137056 0.78880918 29 1519895760 2018.03.01 09:16 584.35000000 584.36000000 584.35000000 584.36000000 583.42028765 0.81505584 19 1519895820 2018.03.01 09:17 584.36000000 585.31000000 584.36000000 585.31000000 583.60026025 0.86755966 30 1519895880 2018.03.01 09:18 585.42000000 585.42000000 585.42000000 585.54000000 583.77356880 0.89440675 3 1519895940 2018.03.01 09:19 585.23000000 585.00000000 584.88000000 585.23000000 583.89037177 0.86085933 27 1519896000 2018.03.01 09:20 584.88000000 585.90000000 584.88000000 585.90000000 584.08176494 0.91160521 34 1519896060 2018.03.01 09:21 584.91000000 584.87000000 584.87000000 585.00000000 584.15683494 0.85844896 36 1519896120 2018.03.01 09:22 584.87000000 584.87000000 584.87000000 584.87000000 584.22475542 0.82549475 28 1519896180 2018.03.01 09:23 584.87000000 584.87000000 584.87000000 584.87000000 584.28620729 0.82900467 29 1519896240 2018.03.01 09:24 584.87000000 584.87000000 584.87000000 585.09000000 584.34180659 0.83226767 33 1519896300 2018.03.01 09:25 584.87000000 584.88000000 584.87000000 584.88000000 584.39306311 0.79595510 25 1519896360 2018.03.01 09:26 584.88000000 584.89000000 584.87000000 584.91000000 584.44039043 0.73902518 18 1519896420 2018.03.01 09:27 584.88000000 584.87000000 584.87000000 584.88000000 584.48130563 0.68115820 16 1519896480 2018.03.01 09:28 584.87000000 585.81000000 584.87000000 585.81000000 584.60784795 0.64693491 19 1519896540 2018.03.01 09:29 585.81000000 585.00000000 584.87000000 586.29000000 584.64519576 0.59693056 30 1519896600 2018.03.01 09:30 585.00000000 584.87000000 584.87000000 585.00000000 584.66660569 0.52982448 21 1519896660 2018.03.01 09:31 584.87000000 585.00000000 584.87000000 585.00000000 584.69835753 0.51451342 27 1519896720 2018.03.01 09:32 584.87000000 586.19000000 584.87000000 586.19000000 584.84041872 0.55742642 29 1519896780 2018.03.01 09:33 586.50000000 586.51000000 586.50000000 586.53000000 584.99942646 0.59845864 25 1519896840 2018.03.01 09:34 586.51000000 586.18000000 586.18000000 586.52000000 585.11186203 0.59870552 30 1519896900 2018.03.01 09:35 586.18000000 586.18000000 586.18000000 586.18000000 585.21358946 0.59877009 31 1519896960 2018.03.01 09:36 586.18000000 586.18000000 586.18000000 586.18000000 585.30562856 0.58820635 25 1519897020 2018.03.01 09:37 586.18000000 586.18000000 586.18000000 586.18000000 585.38890203 0.60904224 18 1519897080 2018.03.01 09:38 586.18000000 586.18000000 586.18000000 586.30000000 585.46424469 0.62959159 19 1519897140 2018.03.01 09:39 586.18000000 586.18000000 586.18000000 586.18000000 585.53241187 0.63853329 19 1519897200 2018.03.01 09:40 586.18000000 586.18000000 586.18000000 586.18000000 585.59408693 0.65195992 14 1519897380 2018.03.01 09:43 586.18000000 586.18000000 586.18000000 586.18000000 585.64988817 0.64657916 3 1519897500 2018.03.01 09:45 586.18000000 586.18000000 586.18000000 586.18000000 585.70037501 0.63428967 10 1519897560 2018.03.01 09:46 586.18000000 586.18000000 586.18000000 586.19000000 585.74605358 0.61507580 30 1519897620 2018.03.01 09:47 586.18000000 586.18000000 586.18000000 586.18000000 585.78738181 0.58873527 21 1519897680 2018.03.01 09:48 586.18000000 586.18000000 586.18000000 586.18000000 585.82477402 0.55564659 26 1519897740 2018.03.01 09:49 586.18000000 587.50000000 586.18000000 587.50000000 585.98431935 0.61347352 17 1519897800 2018.03.01 09:50 587.50000000 586.51000000 586.50000000 587.50000000 586.03438418 0.56679602 24 1519897860 2018.03.01 09:51 586.51000000 586.50000000 586.50000000 586.81000000 586.07872854 0.56979206 18 1519897920 2018.03.01 09:52 586.50000000 586.18000000 586.18000000 586.50000000 586.08837344 0.51507878 27 1519897980 2018.03.01 09:53 586.18000000 586.18000000 586.18000000 586.18000000 586.09709978 0.43473575 14 1519898040 2018.03.01 09:54 586.18000000 586.18000000 586.18000000 586.18000000 586.10499504 0.35508716 29 1519898100 2018.03.01 09:55 586.18000000 586.18000000 586.18000000 586.31000000 586.11213837 0.35120276 22 1519898160 2018.03.01 09:56 586.18000000 586.18000000 586.18000000 586.18000000 586.11860138 0.33697228 22 1519898220 2018.03.01 09:57 586.18000000 586.18000000 586.18000000 586.18000000 586.12444887 0.33423719 28 1519898280 2018.03.01 09:58 586.18000000 586.18000000 586.18000000 586.18000000 586.12973945 0.33183196 25 1519898340 2018.03.01 09:59 586.18000000 586.18000000 586.18000000 586.18000000 586.13452617 0.32971384 10 1519898400 2018.03.01 10:00 586.18000000 586.22000000 586.18000000 586.42000000 586.14266654 0.32659273 22 1519898460 2018.03.01 10:01 586.23000000 586.40000000 586.23000000 586.40000000 586.16717448 0.32126248 30 1519898520 2018.03.01 10:02 586.40000000 586.80000000 586.40000000 586.80000000 586.22744358 0.32883806 17 1519898580 2018.03.01 10:03 586.80000000 586.80000000 586.80000000 587.10000000 586.28197276 0.33710369 22 1519898640 2018.03.01 10:04 586.80000000 586.80000000 586.80000000 586.80000000 586.33130869 0.34475218 15 1519898700 2018.03.01 10:05 586.80000000 588.91000000 586.80000000 588.91000000 586.57689834 0.64601364 26 1519898760 2018.03.01 10:06 588.91000000 588.92000000 588.91000000 588.92000000 586.80005088 0.83520324 12 1519898820 2018.03.01 10:07 588.92000000 588.92000000 588.92000000 588.93000000 587.00195080 0.97255007 30 1519898880 2018.03.01 10:08 588.14000000 588.42000000 587.92000000 588.82000000 587.13700310 1.02786304 32 1519898940 2018.03.01 10:09 588.42000000 587.85000000 587.12000000 588.66000000 587.20490757 1.05299722 35 1519899000 2018.03.01 10:10 587.91000000 587.42000000 586.70000000 588.10000000 587.22539256 1.04738501 28 1519899060 2018.03.01 10:11 587.51000000 587.21000000 587.08000000 588.31000000 587.22392660 1.03444426 26 1519899120 2018.03.01 10:12 587.31000000 588.28000000 587.19000000 588.42000000 587.32450502 1.05084866 29 1519899180 2018.03.01 10:13 588.28000000 588.28000000 588.28000000 588.55000000 587.41550454 1.05477797 35 1519899240 2018.03.01 10:14 588.28000000 588.92000000 588.28000000 588.92000000 587.55878982 1.08995149 25 1519899300 2018.03.01 10:15 588.92000000 589.01000000 588.28000000 589.01000000 587.69700032 1.11141942 31 1519899360 2018.03.01 10:16 589.01000000 590.60000000 589.01000000 590.60000000 587.97347648 1.26808718 24 1519899420 2018.03.01 10:17 590.70000000 590.63000000 590.61000000 590.93000000 588.22647872 1.37196481 23 1519899480 2018.03.01 10:18 590.64000000 587.70000000 587.61000000 591.19000000 588.17633789 1.29147161 27 1519899540 2018.03.01 10:19 587.82000000 587.50000000 586.89000000 587.90000000 588.11192476 1.21785718 36 1519899600 2018.03.01 10:20 587.50000000 586.11000000 585.54000000 587.60000000 587.92126526 1.23550876 22 1519899660 2018.03.01 10:21 586.22000000 586.70000000 585.31000000 586.70000000 587.80495428 1.24011732 12 1519899720 2018.03.01 10:22 586.80000000 586.70000000 586.40000000 587.40000000 587.69972054 1.27210247 12 1519899780 2018.03.01 10:23 585.70000000 586.50000000 585.70000000 587.30000000 587.58546144 1.32180881 31 1519899840 2018.03.01 10:24 586.50000000 586.30000000 585.10000000 586.50000000 587.46303654 1.38788059 21 1519899900 2018.03.01 10:25 586.30000000 585.76000000 585.11000000 587.27000000 587.30084258 1.45952642 33 1519899960 2018.03.01 10:26 586.01000000 585.95000000 585.10000000 586.50000000 587.17219091 1.48976707 32 1519900020 2018.03.01 10:27 586.01000000 586.81000000 585.02000000 586.81000000 587.13769654 1.45126470 24 1519900080 2018.03.01 10:28 586.80000000 587.50000000 586.50000000 587.50000000 587.17220163 1.41447372 11 1519900140 2018.03.01 10:29 587.50000000 587.50000000 587.50000000 587.50000000 587.20342052 1.39976332 22 1519900200 2018.03.01 10:30 587.50000000 587.60000000 587.50000000 587.62000000 587.24119000 1.39211601 13 1519900260 2018.03.01 10:31 587.60000000 587.50000000 587.50000000 587.61000000 587.26583857 1.38729104 5 1519900380 2018.03.01 10:33 587.50000000 587.50000000 586.54000000 587.50000000 587.28813966 1.36512229 9 1519900440 2018.03.01 10:34 587.50000000 588.50000000 587.50000000 588.50000000 587.40355493 1.35548075 10 1519900500 2018.03.01 10:35 588.50000000 588.50000000 588.50000000 588.50000000 587.50797827 1.32820727 8 1519900560 2018.03.01 10:36 587.50000000 586.91000000 586.91000000 588.03000000 587.45102796 1.29017041 12 1519900620 2018.03.01 10:37 586.92000000 587.40000000 586.92000000 587.41000000 587.44616815 1.08037741 11 1519900680 2018.03.01 10:38 587.50000000 587.40000000 587.22000000 588.00000000 587.44177118 0.81092991 14 1519900740 2018.03.01 10:39 587.50000000 587.30000000 587.14000000 587.80000000 587.42826917 0.80383472 9 1519900800 2018.03.01 10:40 587.31000000 587.90000000 587.30000000 587.90000000 587.47319591 0.82885857 13 1519900860 2018.03.01 10:41 587.07000000 587.16000000 587.07000000 587.80000000 587.44336773 0.76273736 15 1519900920 2018.03.01 10:42 587.30000000 587.70000000 587.11000000 587.80000000 587.46780890 0.75430237 19 1519900980 2018.03.01 10:43 587.90000000 587.60000000 587.21000000 587.90000000 587.48039853 0.73867918 17 1519901040 2018.03.01 10:44 587.70000000 587.80000000 587.60000000 588.10000000 587.51083676 0.71610598 11 1519901100 2018.03.01 10:45 587.80000000 589.50000000 587.40000000 589.50000000 587.70028088 0.82541706 12 1519901400 2018.03.01 10:50 589.50000000 589.50000000 589.50000000 589.50000000 587.87168270 0.83220132 4 1519901460 2018.03.01 10:51 589.50000000 589.50000000 589.50000000 589.50000000 588.02676054 0.81854762 1 1519901520 2018.03.01 10:52 589.50000000 589.50000000 589.50000000 589.50000000 588.16706906 0.85728622 2 1519901580 2018.03.01 10:53 589.50000000 589.50000000 589.50000000 589.50000000 588.29401486 0.91519895 3 1519901640 2018.03.01 10:54 589.50000000 589.51000000 589.50000000 589.51000000 588.40982297 0.95798319 6 1519901700 2018.03.01 10:55 589.51000000 589.50000000 589.50000000 589.51000000 588.51364936 0.99059216 15 1519901760 2018.03.01 10:56 589.51000000 589.51000000 589.51000000 589.51000000 588.60853989 1.00650317 3 1519901820 2018.03.01 10:57 589.51000000 589.51000000 589.51000000 589.51000000 588.69439324 1.01035663 3 1519902000 2018.03.01 11:00 589.51000000 589.50000000 589.50000000 589.51000000 588.77111769 1.04006085 11 1519902120 2018.03.01 11:02 589.51000000 589.51000000 589.51000000 589.51000000 588.84148743 1.06603204 1 1519902180 2018.03.01 11:03 589.51000000 589.51000000 589.51000000 589.51000000 588.90515530 0.99615957 2 1519902240 2018.03.01 11:04 589.50000000 589.50000000 589.50000000 589.50000000 588.96180717 0.95370460 1 1519902360 2018.03.01 11:06 589.51000000 589.52000000 589.51000000 589.52000000 589.01496840 0.89986077 4 1519902480 2018.03.01 11:08 588.49000000 587.85000000 587.85000000 588.49000000 588.90401902 0.85400942 3 1519902540 2018.03.01 11:09 588.01000000 588.53000000 588.01000000 588.53000000 588.86839816 0.83246477 16 1519902600 2018.03.01 11:10 588.67000000 587.10000000 586.61000000 588.67000000 588.69997929 0.87762560 19 1519902660 2018.03.01 11:11 587.11000000 588.39000000 587.11000000 588.39000000 588.67045745 0.86291525 14 1519902720 2018.03.01 11:12 588.40000000 588.53000000 588.40000000 588.60000000 588.65708055 0.83606789 20 1519902780 2018.03.01 11:13 588.53000000 588.36000000 588.36000000 588.53000000 588.62878717 0.83191100 15 1519902840 2018.03.01 11:14 588.36000000 588.37000000 588.36000000 588.80000000 588.60414077 0.82347111 22 1519902900 2018.03.01 11:15 588.50000000 588.50000000 588.50000000 588.50000000 588.59422260 0.80384823 1 1519902960 2018.03.01 11:16 588.50000000 588.50000000 588.37000000 588.50000000 588.58524902 0.78217054 3 1519903020 2018.03.01 11:17 588.36000000 588.36000000 588.36000000 588.36000000 588.56379673 0.76518605 1 1519903080 2018.03.01 11:18 588.36000000 588.36000000 588.36000000 588.36000000 588.54438752 0.74439470 5 1519903140 2018.03.01 11:19 588.36000000 588.36000000 588.36000000 588.36000000 588.52682680 0.71917102 4 1519903260 2018.03.01 11:21 588.36000000 589.50000000 588.36000000 589.50000000 588.61950997 0.69420882 3 1519903320 2018.03.01 11:22 589.50000000 589.50000000 589.50000000 589.50000000 588.70336616 0.68118074 2 1519903380 2018.03.01 11:23 589.50000000 589.50000000 589.50000000 589.50000000 588.77923605 0.67822477 1 1519903440 2018.03.01 11:24 589.50000000 589.50000000 589.50000000 589.55000000 588.84788024 0.68337291 14 1519903500 2018.03.01 11:25 589.50000000 589.50000000 589.50000000 589.50000000 588.90998688 0.69344511 15 1519903560 2018.03.01 11:26 589.50000000 589.50000000 589.50000000 589.50000000 588.96617861 0.70718886 18 1519903620 2018.03.01 11:27 589.50000000 589.50000000 589.50000000 589.50000000 589.01701874 0.72354169 14 1519903680 2018.03.01 11:28 589.50000000 589.51000000 589.50000000 589.51000000 589.06396933 0.74112038 13 1519903740 2018.03.01 11:29 589.52000000 590.32000000 589.51000000 590.32000000 589.18359130 0.78211275 15 1519903800 2018.03.01 11:30 590.32000000 590.32000000 590.32000000 590.32000000 589.29182070 0.84379737 23 1519903860 2018.03.01 11:31 590.32000000 589.60000000 589.60000000 590.32000000 589.32117111 0.69908440 25 1519903920 2018.03.01 11:32 589.60000000 589.60000000 589.60000000 589.60000000 589.34772624 0.67715867 18 1519903980 2018.03.01 11:33 589.60000000 589.70000000 589.51000000 589.80000000 589.38127613 0.66418754 12 1519904040 2018.03.01 11:34 589.80000000 590.91000000 589.80000000 591.70000000 589.52686888 0.73311624 27 1519904100 2018.03.01 11:35 590.91000000 590.31000000 589.65000000 590.93000000 589.60145279 0.72066271 28 1519904160 2018.03.01 11:36 590.31000000 590.41000000 590.10000000 590.80000000 589.67845729 0.71209848 28 1519904220 2018.03.01 11:37 590.41000000 588.90000000 588.60000000 591.11000000 589.60431850 0.67496771 24 1519904280 2018.03.01 11:38 588.91000000 590.10000000 588.91000000 590.10000000 589.65152626 0.62356843 31 1519904340 2018.03.01 11:39 590.11000000 589.81000000 589.50000000 590.71000000 589.66661900 0.55220252 35 1519904400 2018.03.01 11:40 589.90000000 590.42000000 589.50000000 590.42000000 589.73836957 0.48063516 32 1519904460 2018.03.01 11:41 590.42000000 590.41000000 589.50000000 590.42000000 589.80233437 0.48835163 34 1519904520 2018.03.01 11:42 590.41000000 589.50000000 589.50000000 590.81000000 589.77354062 0.49293279 21 1519904580 2018.03.01 11:43 589.60000000 590.50000000 589.60000000 590.50000000 589.84272723 0.50070241 19 1519904640 2018.03.01 11:44 590.50000000 590.70000000 590.50000000 590.70000000 589.92437226 0.51621645 14 1519904700 2018.03.01 11:45 590.60000000 590.60000000 590.60000000 590.70000000 589.98871776 0.52030451 10 1519904760 2018.03.01 11:46 590.60000000 590.60000000 590.60000000 590.60000000 590.04693511 0.51915322 3 1519904820 2018.03.01 11:47 589.50000000 589.50000000 589.50000000 589.50000000 589.99484605 0.52564536 28 1519904880 2018.03.01 11:48 589.50000000 589.50000000 589.50000000 589.50000000 589.94771786 0.53624497 26 1519904940 2018.03.01 11:49 589.50000000 589.50000000 589.50000000 589.50000000 589.90507806 0.54838237 19 1519905000 2018.03.01 11:50 589.50000000 589.60000000 589.50000000 589.60000000 589.87602301 0.55101988 10 1519905060 2018.03.01 11:51 589.70000000 590.65000000 589.70000000 590.65000000 589.94973510 0.55491340 19 1519905120 2018.03.01 11:52 589.14000000 589.69000000 589.14000000 589.69000000 589.92499843 0.55814464 7 1519905180 2018.03.01 11:53 590.10000000 589.00000000 587.75000000 590.10000000 589.83690334 0.61491822 12 1519905240 2018.03.01 11:54 589.10000000 589.80000000 589.00000000 589.80000000 589.83338873 0.56709677 12 1519905300 2018.03.01 11:55 589.90000000 590.01000000 589.30000000 590.01000000 589.85020886 0.55481898 26 1519905360 2018.03.01 11:56 590.10000000 590.50000000 589.17000000 590.50000000 589.91209373 0.55041000 14 1519905420 2018.03.01 11:57 590.50000000 589.22000000 588.39000000 590.50000000 589.84618004 0.53763054 19 1519905480 2018.03.01 11:58 589.31000000 588.11000000 587.74000000 589.80000000 589.68082956 0.68949054 21 1519905540 2018.03.01 11:59 588.21000000 589.20000000 588.21000000 589.20000000 589.63503627 0.70976008 26 1519905600 2018.03.01 12:00 589.20000000 590.01000000 589.20000000 590.01000000 589.67074710 0.68361648 25 1519905660 2018.03.01 12:01 590.01000000 590.41000000 590.01000000 590.62000000 589.74115214 0.67071897 21 1519905720 2018.03.01 12:02 590.41000000 590.70000000 589.71000000 590.70000000 589.83247098 0.68853438 24 1519905780 2018.03.01 12:03 590.80000000 590.70000000 589.75000000 590.91000000 589.91509279 0.69648962 24 1519905840 2018.03.01 12:04 590.81000000 591.63000000 590.80000000 591.63000000 590.07841729 0.78597387 24 1519905900 2018.03.01 12:05 591.63000000 593.62000000 591.63000000 593.62000000 590.41571088 1.15420402 18 1519905960 2018.03.01 12:06 593.63000000 591.10000000 591.09000000 593.64000000 590.48088127 1.18167927 20 1519906020 2018.03.01 12:07 591.10000000 589.71000000 589.61000000 591.60000000 590.40746401 1.15424499 38 1519906080 2018.03.01 12:08 589.72000000 591.16000000 589.72000000 591.16000000 590.47913410 1.16275688 23 1519906140 2018.03.01 12:09 591.31000000 591.11000000 591.00000000 591.71000000 590.53921657 1.16169018 24 1519906200 2018.03.01 12:10 591.12000000 592.01000000 591.12000000 592.01000000 590.67929118 1.21137841 31 1519906260 2018.03.01 12:11 592.01000000 592.01000000 590.97000000 592.15000000 590.80602535 1.27328013 35 1519906320 2018.03.01 12:12 592.01000000 592.11000000 590.92000000 592.12000000 590.93021342 1.30732105 45 1519906380 2018.03.01 12:13 592.11000000 591.41000000 591.28000000 593.50000000 590.97590738 1.24700312 23 1519906440 2018.03.01 12:14 591.41000000 592.00000000 590.30000000 592.00000000 591.07344001 1.25499933 38 1519906500 2018.03.01 12:15 591.36000000 592.70000000 591.36000000 592.70000000 591.22835048 1.30633008 29 1519906560 2018.03.01 12:16 592.70000000 593.00000000 592.70000000 593.20000000 591.39707901 1.38204290 27 1519906620 2018.03.01 12:17 593.00000000 593.00000000 593.00000000 593.50000000 591.54973815 1.36347031 30 1519906680 2018.03.01 12:18 593.00000000 593.60000000 593.00000000 593.60000000 591.74500118 1.22961597 23 1519906740 2018.03.01 12:19 593.78000000 592.50000000 591.88000000 593.78000000 591.81690583 1.10667230 34 1519906800 2018.03.01 12:20 592.20000000 592.31000000 592.14000000 593.32000000 591.86386718 1.03620389 33 1519906860 2018.03.01 12:21 592.31000000 592.21000000 591.96000000 592.60000000 591.89683221 0.98528267 37 1519906920 2018.03.01 12:22 592.22000000 591.91000000 591.59000000 592.71000000 591.89808629 0.94812348 31 1519906980 2018.03.01 12:23 592.05000000 592.60000000 591.29000000 592.60000000 591.96493521 0.91174588 27 1519907040 2018.03.01 12:24 592.51000000 592.60000000 592.00000000 592.60000000 592.02541757 0.91055179 31 1519907100 2018.03.01 12:25 592.60000000 591.30000000 591.18000000 592.60000000 591.95633019 0.85554690 20 1519907160 2018.03.01 12:26 591.30000000 591.50000000 591.30000000 591.65000000 591.91287017 0.84537054 20 1519907220 2018.03.01 12:27 591.36000000 591.41000000 591.01000000 592.10000000 591.86497777 0.71206492 33 1519907280 2018.03.01 12:28 592.06000000 591.60000000 591.05000000 592.06000000 591.83974179 0.70741948 34 1519907340 2018.03.01 12:29 591.30000000 591.30000000 590.80000000 591.80000000 591.78833781 0.72341747 34 1519907400 2018.03.01 12:30 591.30000000 590.81000000 590.81000000 591.70000000 591.69516278 0.79647670 26 1519907460 2018.03.01 12:31 590.90000000 591.20000000 590.82000000 591.50000000 591.64800442 0.82322501 32 1519907520 2018.03.01 12:32 591.20000000 591.30000000 591.20000000 591.80000000 591.61486114 0.83568867 27 1519907580 2018.03.01 12:33 591.30000000 591.50000000 591.30000000 591.60000000 591.60392199 0.84015803 29 1519907640 2018.03.01 12:34 591.50000000 591.50000000 591.50000000 591.50000000 591.59402466 0.84044711 30 1519907700 2018.03.01 12:35 591.50000000 591.50000000 591.50000000 591.50000000 591.58506993 0.80732670 13 1519907880 2018.03.01 12:38 589.80000000 589.80000000 589.80000000 589.80000000 591.41506327 0.89645400 12 1519907940 2018.03.01 12:39 589.40000000 589.71000000 589.40000000 589.71000000 591.25267629 0.95520728 10 1519908000 2018.03.01 12:40 589.34000000 589.60000000 589.34000000 589.60000000 591.09527855 0.92041333 10 1519908060 2018.03.01 12:41 589.60000000 589.60000000 589.60000000 589.60000000 590.95287107 0.96350452 17 1519908120 2018.03.01 12:42 589.60000000 589.80000000 589.60000000 590.10000000 590.84307382 0.97739732 20 1519908180 2018.03.01 12:43 589.70000000 590.31000000 589.70000000 590.31000000 590.79230489 0.94811199 16 1519908240 2018.03.01 12:44 590.32000000 590.40000000 590.32000000 590.40000000 590.75494252 0.92660638 4 1519908300 2018.03.01 12:45 590.41000000 590.41000000 590.41000000 590.41000000 590.72209085 0.83794653 1 1519908360 2018.03.01 12:46 590.42000000 590.50000000 590.42000000 590.50000000 590.70093934 0.72802971 4 1519908480 2018.03.01 12:48 590.50000000 589.38000000 589.13000000 590.50000000 590.57513559 0.77715694 7 1519908540 2018.03.01 12:49 589.31000000 589.48000000 589.31000000 590.01000000 590.47083696 0.79243459 16 1519908600 2018.03.01 12:50 589.49000000 590.01000000 589.49000000 590.01000000 590.42694773 0.77309968 15 1519908660 2018.03.01 12:51 590.02000000 590.21000000 590.02000000 590.21000000 590.40628604 0.72884042 5 1519908720 2018.03.01 12:52 590.30000000 590.72000000 590.30000000 590.72000000 590.43616356 0.70585980 12 1519908780 2018.03.01 12:53 590.74000000 590.74000000 590.74000000 590.74000000 590.46510036 0.70693095 1 1519908900 2018.03.01 12:55 590.73000000 590.30000000 589.77000000 590.73000000 590.44937652 0.68583989 9 1519908960 2018.03.01 12:56 590.41000000 590.91000000 590.41000000 590.91000000 590.49324542 0.67688291 14 1519909020 2018.03.01 12:57 591.00000000 591.31000000 591.00000000 591.31000000 590.57103157 0.68955313 20 1519909080 2018.03.01 12:58 591.31000000 591.34000000 591.31000000 591.34000000 590.64426666 0.71185795 12 1519909140 2018.03.01 12:59 591.47000000 592.62000000 591.47000000 592.62000000 590.83243174 0.89923796 21 1519909200 2018.03.01 13:00 592.63000000 594.50000000 592.63000000 595.18000000 591.18172396 1.31053562 25 1519909260 2018.03.01 13:01 594.50000000 593.70000000 592.91000000 594.50000000 591.42155977 1.47334704 29 1519909320 2018.03.01 13:02 593.80000000 593.40000000 593.30000000 594.10000000 591.60998265 1.54974456 22 1519909380 2018.03.01 13:03 593.30000000 593.29000000 593.29000000 594.11000000 591.76998430 1.58377588 30 1519909440 2018.03.01 13:04 593.29000000 593.80000000 593.29000000 593.80000000 591.96331913 1.64734508 13 1519909500 2018.03.01 13:05 593.80000000 593.50000000 593.50000000 593.83000000 592.10966969 1.68658362 19 1519909560 2018.03.01 13:06 593.50000000 592.58000000 592.58000000 593.71000000 592.15446305 1.65952007 21 1519909620 2018.03.01 13:07 592.58000000 593.30000000 592.58000000 593.30000000 592.26356181 1.66168005 27 1519909680 2018.03.01 13:08 593.30000000 594.00000000 593.30000000 594.01000000 592.42893687 1.69882462 20 1519909740 2018.03.01 13:09 594.00000000 593.20000000 592.95000000 594.00000000 592.50237146 1.58049106 24 1519909800 2018.03.01 13:10 593.21000000 592.70000000 592.59000000 593.50000000 592.52119322 1.43209494 30 1519909860 2018.03.01 13:11 592.70000000 593.00000000 592.62000000 593.40000000 592.56679387 1.32479405 22 1519909920 2018.03.01 13:12 593.10000000 593.10000000 592.90000000 593.40000000 592.61757541 1.22095304 11 1519909980 2018.03.01 13:13 593.11000000 593.90000000 593.00000000 593.91000000 592.73971108 1.17182181 16 1519910040 2018.03.01 13:14 592.90000000 593.40000000 592.90000000 593.40000000 592.80259574 1.08616828 16 1519910100 2018.03.01 13:15 593.40000000 593.63000000 592.90000000 593.63000000 592.88139615 0.93093616 22 1519910160 2018.03.01 13:16 593.70000000 593.60000000 593.00000000 593.80000000 592.94983461 0.81246881 33 1519910220 2018.03.01 13:17 593.20000000 592.11000000 591.96000000 593.50000000 592.86985036 0.78274760 32 1519910280 2018.03.01 13:18 592.12000000 591.80000000 591.30000000 592.70000000 592.76795985 0.80129534 29 1519910340 2018.03.01 13:19 591.80000000 591.80000000 591.80000000 591.81000000 592.67577320 0.88251899 19 1519910400 2018.03.01 13:20 591.80000000 590.86000000 590.86000000 591.80000000 592.50284242 0.96484725 11 1519910520 2018.03.01 13:22 590.87000000 590.92000000 590.87000000 590.92000000 592.35209552 1.06082391 5 1519910580 2018.03.01 13:23 590.92000000 592.21000000 590.92000000 592.21000000 592.33856261 1.04149176 20 1519910640 2018.03.01 13:24 592.22000000 592.30000000 591.46000000 592.31000000 592.33488998 1.02118271 27 1519910700 2018.03.01 13:25 592.30000000 591.55000000 591.38000000 592.30000000 592.26013856 1.01115062 24 1519910760 2018.03.01 13:26 590.88000000 592.10000000 590.88000000 592.11000000 592.24488727 0.97853755 29 1519910820 2018.03.01 13:27 592.20000000 592.20000000 591.81000000 592.50000000 592.24061229 0.97720987 22 1519910880 2018.03.01 13:28 592.30000000 592.70000000 592.30000000 592.71000000 592.28436350 0.94014246 17 1519910940 2018.03.01 13:29 592.70000000 592.42000000 592.41000000 593.20000000 592.29728126 0.85607181 21 1519911000 2018.03.01 13:30 592.51000000 593.00000000 592.51000000 593.00000000 592.36420685 0.83596307 26 1519911060 2018.03.01 13:31 592.60000000 592.70000000 592.48000000 593.10000000 592.39618715 0.83271256 35 1519911120 2018.03.01 13:32 592.70000000 592.30000000 591.90000000 593.00000000 592.38702647 0.82240302 28 1519911180 2018.03.01 13:33 592.30000000 592.30000000 591.66000000 592.60000000 592.37873824 0.80711017 30 1519911240 2018.03.01 13:34 591.65000000 591.70000000 591.24000000 592.10000000 592.31409650 0.74172945 38 1519911300 2018.03.01 13:35 591.71000000 591.10000000 590.86000000 591.90000000 592.19846826 0.73742466 39 1519911360 2018.03.01 13:36 591.20000000 591.20000000 590.86000000 591.40000000 592.10337605 0.68611070 36 1519911420 2018.03.01 13:37 591.20000000 591.13000000 590.86000000 591.21000000 592.01067357 0.61702650 42 1519911480 2018.03.01 13:38 591.30000000 591.61000000 591.30000000 591.61000000 591.97251418 0.61715756 26 1519911540 2018.03.01 13:39 591.61000000 590.97000000 590.97000000 591.86000000 591.87703664 0.64500909 19 1519911600 2018.03.01 13:40 590.97000000 591.30000000 590.28000000 591.30000000 591.82208077 0.65580024 33 1519911660 2018.03.01 13:41 591.30000000 591.50000000 591.30000000 591.50000000 591.79140641 0.62632154 16 1519911720 2018.03.01 13:42 591.50000000 590.70000000 590.57000000 591.50000000 591.68746294 0.66087121 18 1519911780 2018.03.01 13:43 590.70000000 590.36000000 590.17000000 591.10000000 591.56103790 0.73808681 34 1519911840 2018.03.01 13:44 590.36000000 590.99000000 590.30000000 590.99000000 591.50665334 0.74224055 32 1519911900 2018.03.01 13:45 590.85000000 591.10000000 589.40000000 591.10000000 591.46792445 0.75708017 31 1519911960 2018.03.01 13:46 591.10000000 590.90000000 589.49000000 591.10000000 591.41383641 0.76649059 15 1519912020 2018.03.01 13:47 591.00000000 591.10000000 591.00000000 591.10000000 591.38394722 0.75551436 19 1519912080 2018.03.01 13:48 591.10000000 591.53000000 590.43000000 591.53000000 591.39785701 0.69452063 9 1519912140 2018.03.01 13:49 590.70000000 591.40000000 590.06000000 591.47000000 591.39806111 0.65582110 19 1519912200 2018.03.01 13:50 591.40000000 591.30000000 590.50000000 591.67000000 591.38872195 0.54921642 30 1519912260 2018.03.01 13:51 591.40000000 591.50000000 591.40000000 591.50000000 591.39931986 0.46721382 7 1519912320 2018.03.01 13:52 590.55000000 591.60000000 590.50000000 591.60000000 591.41843226 0.43041827 13 1519912380 2018.03.01 13:53 591.60000000 591.40000000 590.75000000 591.60000000 591.41667680 0.38173740 14 1519912440 2018.03.01 13:54 591.50000000 591.70000000 590.69000000 591.97000000 591.44365997 0.39634889 17 1519912500 2018.03.01 13:55 591.80000000 591.94000000 591.02000000 591.94000000 591.49093044 0.42773950 19 1519912560 2018.03.01 13:56 591.55000000 591.48000000 591.32000000 591.85000000 591.48988945 0.42224115 27 1519912620 2018.03.01 13:57 591.48000000 591.10000000 590.50000000 591.48000000 591.45275712 0.40590406 29 1519912680 2018.03.01 13:58 590.50000000 590.50000000 590.50000000 590.70000000 591.36201835 0.41788786 12 1519912740 2018.03.01 13:59 590.60000000 590.50000000 590.50000000 590.70000000 591.27992136 0.42827169 23 1519912800 2018.03.01 14:00 590.50000000 589.60000000 589.25000000 590.50000000 591.11992885 0.54380933 21 1519912860 2018.03.01 14:01 589.26000000 589.91000000 589.26000000 589.91000000 591.00469753 0.59529028 14 1519912920 2018.03.01 14:02 590.00000000 590.00000000 589.42000000 590.01000000 590.90901205 0.63843161 9 1519912980 2018.03.01 14:03 590.10000000 590.10000000 590.10000000 590.10000000 590.83196329 0.66521429 1 1519913160 2018.03.01 14:06 590.20000000 590.30000000 590.20000000 590.34000000 590.78130012 0.68537205 13 1519913400 2018.03.01 14:10 590.40000000 590.40000000 590.40000000 590.40000000 590.74498582 0.69484514 1 1519913580 2018.03.01 14:13 590.41000000 590.41000000 590.41000000 590.41000000 590.71308241 0.70526171 1 1519913940 2018.03.01 14:19 590.40000000 588.85000000 588.78000000 590.40000000 590.53564599 0.84692033 13 1519914000 2018.03.01 14:20 588.86000000 589.50000000 588.86000000 589.50000000 590.43701304 0.87096774 14 1519914060 2018.03.01 14:21 589.51000000 589.40000000 589.26000000 589.70000000 590.33824989 0.89604624 14 1519914120 2018.03.01 14:22 589.41000000 589.50000000 589.20000000 589.90000000 590.25841657 0.90637104 31 1519914180 2018.03.01 14:23 589.50000000 589.70000000 589.45000000 589.70000000 590.20523404 0.88166113 5 1519914240 2018.03.01 14:24 589.30000000 590.10000000 589.30000000 590.30000000 590.19521175 0.82643954 28 1519914300 2018.03.01 14:25 590.20000000 589.60000000 589.10000000 590.20000000 590.13852491 0.79702021 18 1519914360 2018.03.01 14:26 589.30000000 589.30000000 589.30000000 589.80000000 590.05866540 0.74177416 8 1519914420 2018.03.01 14:27 589.80000000 589.81000000 589.30000000 590.10000000 590.03498298 0.61177930 19 1519914480 2018.03.01 14:28 589.90000000 589.80000000 589.56000000 590.20000000 590.01260365 0.51762983 11 1519914540 2018.03.01 14:29 589.40000000 589.90000000 589.40000000 589.90000000 590.00187949 0.45417348 9 1519914600 2018.03.01 14:30 589.91000000 590.97000000 589.91000000 590.97000000 590.09408144 0.52081231 27 1519914660 2018.03.01 14:31 590.97000000 591.30000000 590.97000000 591.30000000 590.20893083 0.62315437 17 1519914720 2018.03.01 14:32 591.31000000 591.54000000 591.31000000 591.54000000 590.33569932 0.72281862 17 1519914780 2018.03.01 14:33 591.60000000 592.62000000 591.60000000 592.62000000 590.55325177 0.94882004 25 1519914840 2018.03.01 14:34 592.83000000 593.10000000 592.83000000 593.10000000 590.79579922 1.17731936 22 1519914900 2018.03.01 14:35 593.10000000 592.50000000 592.41000000 593.22000000 590.95810406 1.28536917 16 1519914960 2018.03.01 14:36 592.50000000 592.50000000 592.50000000 592.50000000 591.10495129 1.37613588 5 1519915020 2018.03.01 14:37 592.50000000 592.10000000 592.00000000 592.50000000 591.19971783 1.42068842 16 1519915080 2018.03.01 14:38 592.10000000 592.10000000 592.10000000 592.30000000 591.28545899 1.45571752 28 1519915140 2018.03.01 14:39 592.10000000 592.10000000 592.10000000 592.10000000 591.36303433 1.38776104 23 1519915200 2018.03.01 14:40 592.10000000 592.10000000 592.10000000 592.10000000 591.43322153 1.35465789 25 1519915260 2018.03.01 14:41 592.10000000 592.10000000 592.10000000 592.20000000 591.49672424 1.30087760 21 1519915320 2018.03.01 14:42 592.10000000 592.48000000 590.75000000 592.48000000 591.59036955 1.26075962 10 1519915380 2018.03.01 14:43 592.48000000 593.40000000 592.48000000 593.57000000 591.76271531 1.28274192 23 1519915440 2018.03.01 14:44 593.40000000 594.91000000 593.40000000 594.93000000 592.06245671 1.45705640 19 1519915500 2018.03.01 14:45 594.91000000 592.11000000 591.99000000 594.91000000 592.06698464 1.34981626 33 1519915560 2018.03.01 14:46 592.11000000 590.71000000 590.43000000 592.70000000 591.93774801 1.22749488 40 1519915620 2018.03.01 14:47 590.71000000 591.40000000 590.71000000 592.28000000 591.88653391 1.14127316 27 1519915680 2018.03.01 14:48 591.40000000 591.40000000 591.40000000 591.51000000 591.84019735 1.05618675 31 1519915740 2018.03.01 14:49 591.40000000 591.35000000 591.00000000 591.51000000 591.79351189 0.98460780 29 1519915800 2018.03.01 14:50 591.31000000 591.00000000 591.00000000 591.31000000 591.71793933 1.01255090 17 1519915860 2018.03.01 14:51 591.00000000 591.00000000 591.00000000 591.00000000 591.64956415 1.05013100 11 1519915920 2018.03.01 14:52 591.00000000 591.29000000 591.00000000 591.29000000 591.61531995 1.06845033 12 1519915980 2018.03.01 14:53 591.29000000 589.40000000 588.63000000 591.29000000 591.40433710 1.23421689 23 1519916040 2018.03.01 14:54 589.41000000 588.90000000 588.66000000 590.10000000 591.16582880 1.38250079 18 1519916100 2018.03.01 14:55 589.10000000 590.36000000 588.90000000 590.36000000 591.08908320 1.39023598 28 1519916160 2018.03.01 14:56 590.36000000 590.36000000 590.36000000 590.36000000 591.01964671 1.38767591 3 1519916220 2018.03.01 14:57 590.36000000 590.36000000 590.36000000 590.36000000 590.95682321 1.39498901 2 1519916340 2018.03.01 14:59 590.36000000 590.36000000 590.36000000 590.36000000 590.89998290 1.39531378 4 1519916400 2018.03.01 15:00 590.44000000 591.19000000 590.44000000 591.19000000 590.92760358 1.36281775 10 1519916460 2018.03.01 15:01 591.32000000 591.70000000 591.32000000 591.70000000 591.00116514 1.33064567 6 1519916520 2018.03.01 15:02 591.71000000 591.72000000 591.71000000 591.72000000 591.06962561 1.30535815 2 1519916580 2018.03.01 15:03 591.73000000 592.01000000 591.73000000 592.01000000 591.15918507 1.27477710 6 1519916640 2018.03.01 15:04 592.02000000 591.28000000 590.97000000 592.03000000 591.17069126 1.17272600 19 1519916700 2018.03.01 15:05 590.70000000 591.31000000 590.70000000 591.31000000 591.18395876 0.82637072 19 1519916760 2018.03.01 15:06 591.41000000 579.50000000 579.50000000 591.61000000 590.07120078 2.60834949 13 1519916820 2018.03.01 15:07 591.41000000 592.26000000 591.41000000 592.28000000 590.27965785 2.63170522 20 1519916880 2018.03.01 15:08 592.25000000 592.26000000 592.25000000 592.26000000 590.46826186 2.65147699 2 1519916940 2018.03.01 15:09 592.26000000 592.26000000 592.26000000 592.26000000 590.63890359 2.67730180 1 1519917000 2018.03.01 15:10 592.26000000 592.40000000 592.25000000 592.70000000 590.80662706 2.71238465 26 1519917060 2018.03.01 15:11 592.40000000 592.28000000 592.28000000 592.63000000 590.94694829 2.74564640 20 1519917120 2018.03.01 15:12 592.28000000 592.50000000 592.28000000 592.50000000 591.09485798 2.78539020 29 1519917180 2018.03.01 15:13 592.40000000 592.40000000 592.25000000 592.81000000 591.21915722 2.81872444 28 1519917240 2018.03.01 15:14 592.40000000 593.63000000 592.40000000 593.63000000 591.44876129 2.87154101 23 1519917300 2018.03.01 15:15 593.63000000 593.63000000 593.63000000 593.63000000 591.65649831 2.88272704 21 1519917360 2018.03.01 15:16 593.45000000 593.45000000 593.45000000 593.45000000 591.82730800 2.91944776 13 1519917420 2018.03.01 15:17 593.45000000 593.27000000 593.27000000 593.45000000 591.96470723 2.93795440 9 1519917660 2018.03.01 15:21 591.70000000 592.63000000 591.19000000 592.63000000 592.02806845 2.92829820 16 1519917720 2018.03.01 15:22 592.63000000 592.63000000 592.63000000 592.63000000 592.08539526 2.91428332 3 1519917780 2018.03.01 15:23 592.63000000 591.81000000 591.39000000 592.63000000 592.05916714 2.90510989 15 1519917840 2018.03.01 15:24 591.91000000 591.50000000 591.33000000 592.21000000 592.00591313 2.90126114 25 1519917900 2018.03.01 15:25 591.50000000 591.91000000 591.50000000 591.91000000 591.99677855 2.89983170 28 1519917960 2018.03.01 15:26 591.91000000 592.01000000 591.91000000 592.22000000 591.99803773 2.89994086 30 1519918020 2018.03.01 15:27 592.01000000 590.94000000 590.94000000 592.01000000 591.89727223 2.89754802 17 1519918080 2018.03.01 15:28 590.94000000 592.72000000 590.94000000 593.61000000 591.97562726 2.90410839 28 1519918140 2018.03.01 15:29 592.72000000 592.01000000 591.25000000 592.72000000 591.97890085 0.80554916 27 1519918200 2018.03.01 15:30 592.01000000 592.71000000 592.01000000 592.81000000 592.04852934 0.78184163 25 1519918260 2018.03.01 15:31 592.71000000 592.72000000 592.71000000 592.73000000 592.11247893 0.76269511 13 1519918320 2018.03.01 15:32 592.72000000 592.31000000 592.21000000 592.73000000 592.13129046 0.75455709 13 1519918380 2018.03.01 15:33 592.31000000 592.91000000 592.31000000 592.91000000 592.20545327 0.73966150 23 1519918440 2018.03.01 15:34 592.91000000 592.91000000 592.91000000 592.91000000 592.27255296 0.72978694 13 1519918500 2018.03.01 15:35 592.91000000 593.97000000 592.91000000 593.97000000 592.43421458 0.77019498 5 1519918560 2018.03.01 15:36 593.97000000 594.03000000 593.97000000 594.03000000 592.58619415 0.81690734 15 1519918620 2018.03.01 15:37 594.03000000 594.49000000 594.03000000 594.49000000 592.76750899 0.88064576 8 1519918680 2018.03.01 15:38 594.50000000 594.50000000 594.50000000 594.50000000 592.93250813 0.95620415 1 1519918740 2018.03.01 15:39 594.50000000 594.76000000 594.50000000 594.76000000 593.10655498 1.06370150 9 1519918800 2018.03.01 15:40 594.83000000 595.39000000 594.83000000 595.39000000 593.32402593 1.22852015 18 1519918860 2018.03.01 15:41 595.51000000 595.37000000 595.37000000 597.00000000 593.51888061 1.35186767 22 1519918920 2018.03.01 15:42 594.99000000 596.11000000 594.99000000 596.11000000 593.76565388 1.52163192 26 1519918980 2018.03.01 15:43 596.11000000 596.88000000 596.11000000 596.88000000 594.06225827 1.68825516 7 1519919100 2018.03.01 15:45 596.88000000 597.20000000 596.88000000 597.20000000 594.36109082 1.80686033 6 1519919160 2018.03.01 15:46 597.30000000 597.30000000 597.30000000 597.30000000 594.64098693 1.90839772 1 1519919220 2018.03.01 15:47 597.50000000 597.74000000 597.50000000 597.74000000 594.93613103 2.00893827 15 1519919280 2018.03.01 15:48 597.75000000 597.31000000 597.04000000 597.81000000 595.16221379 1.92144417 23 1519919340 2018.03.01 15:49 597.31000000 597.31000000 597.04000000 597.61000000 595.36676486 1.94291580 29 1519919400 2018.03.01 15:50 597.31000000 597.04000000 597.04000000 597.51000000 595.52612059 1.85651048 26 1519919460 2018.03.01 15:51 597.04000000 595.71000000 595.63000000 597.04000000 595.54363291 1.74931173 16 1519919520 2018.03.01 15:52 595.71000000 596.53000000 595.71000000 596.53000000 595.63757264 1.65205188 27 1519919580 2018.03.01 15:53 596.61000000 595.71000000 595.46000000 597.30000000 595.64447048 1.47501172 23 1519919640 2018.03.01 15:54 595.71000000 595.42000000 595.05000000 596.51000000 595.62309234 1.34563564 35 1519919700 2018.03.01 15:55 595.64000000 596.30000000 595.64000000 596.31000000 595.68755973 1.19463675 21 1519919760 2018.03.01 15:56 596.30000000 596.14000000 595.64000000 596.30000000 595.73064928 1.12226525 26 1519919820 2018.03.01 15:57 596.30000000 595.80000000 595.05000000 596.40000000 595.73725411 1.05337881 36 1519919880 2018.03.01 15:58 595.90000000 596.13000000 595.90000000 596.13000000 595.77465848 1.00194192 33 1519919940 2018.03.01 15:59 596.13000000 596.10000000 595.84000000 596.80000000 595.80564339 0.94634686 27 1519920000 2018.03.01 16:00 596.11000000 596.30000000 596.11000000 596.30000000 595.85272497 0.89462963 3 1519920120 2018.03.01 16:02 596.30000000 596.70000000 596.30000000 596.71000000 595.93341783 0.85724148 30 1519920180 2018.03.01 16:03 596.80000000 596.79000000 596.79000000 596.81000000 596.01499709 0.81587253 16 1519920240 2018.03.01 16:04 596.79000000 596.79000000 596.79000000 596.79000000 596.08880689 0.78754235 25 1519920300 2018.03.01 16:05 596.79000000 596.81000000 596.40000000 597.21000000 596.15749195 0.74525175 33 1519920360 2018.03.01 16:06 596.81000000 596.43000000 595.65000000 597.10000000 596.18344509 0.69766252 35 1519920420 2018.03.01 16:07 596.44000000 596.60000000 596.40000000 597.10000000 596.22311699 0.64099936 27 1519920480 2018.03.01 16:08 596.60000000 596.85000000 596.60000000 596.85000000 596.28282013 0.54159853 20 1519920540 2018.03.01 16:09 597.00000000 596.81000000 596.47000000 597.21000000 596.33302774 0.49383047 20 1519920600 2018.03.01 16:10 596.81000000 596.80000000 596.60000000 597.40000000 596.37750129 0.45181437 23 1519920660 2018.03.01 16:11 596.80000000 597.10000000 596.80000000 597.10000000 596.44631069 0.45953049 19 1519920720 2018.03.01 16:12 597.10000000 597.10000000 597.10000000 597.10000000 596.50856681 0.45556028 4 1519920780 2018.03.01 16:13 597.11000000 597.41000000 597.10000000 597.41000000 596.59441759 0.50617183 10 1519920840 2018.03.01 16:14 597.50000000 597.10000000 597.10000000 598.11000000 596.64256830 0.48390661 30 1519920900 2018.03.01 16:15 597.10000000 597.20000000 596.47000000 597.21000000 596.69565703 0.41906740 27 1519920960 2018.03.01 16:16 597.30000000 597.11000000 596.61000000 597.70000000 596.73511827 0.42108487 30 1519921020 2018.03.01 16:17 597.21000000 598.45000000 597.21000000 598.45000000 596.89844034 0.55310014 18 1519921080 2018.03.01 16:18 598.60000000 598.45000000 598.45000000 598.70000000 597.04620792 0.61001012 8 1519921140 2018.03.01 16:19 598.45000000 597.47000000 597.12000000 598.45000000 597.08656907 0.58565019 11 1519921200 2018.03.01 16:20 597.47000000 598.20000000 597.47000000 598.53000000 597.19261011 0.59976575 17 1519921260 2018.03.01 16:21 598.20000000 598.20000000 598.20000000 598.20000000 597.28855201 0.61225814 4 1519921320 2018.03.01 16:22 598.20000000 600.11000000 598.20000000 600.31000000 597.55726134 0.87965384 24 1519921380 2018.03.01 16:23 600.11000000 600.41000000 600.11000000 600.51000000 597.82895074 1.10370081 13 1519921440 2018.03.01 16:24 600.40000000 600.91000000 599.89000000 601.02000000 598.12238400 1.32514372 29 1519921500 2018.03.01 16:25 600.91000000 601.22000000 600.91000000 601.22000000 598.41739505 1.52018268 16 1519921560 2018.03.01 16:26 601.22000000 602.36000000 601.22000000 602.36000000 598.79288123 1.76779022 20 1519921620 2018.03.01 16:27 602.39000000 603.31000000 602.39000000 603.31000000 599.22308302 2.05702983 34 1519921680 2018.03.01 16:28 603.42000000 604.69000000 603.42000000 604.69000000 599.74374178 2.43437742 12 1519921740 2018.03.01 16:29 604.69000000 605.69000000 604.69000000 605.69000000 600.31005209 2.81082427 7 1519921800 2018.03.01 16:30 605.69000000 605.71000000 605.50000000 606.00000000 600.82433284 3.06898103 16 1519921860 2018.03.01 16:31 605.78000000 606.05000000 605.78000000 606.05000000 601.32201543 3.28676874 11 1519921920 2018.03.01 16:32 606.05000000 606.53000000 606.05000000 606.53000000 601.81801396 3.46450828 13 1519921980 2018.03.01 16:33 607.18000000 607.13000000 607.04000000 607.50000000 602.32391739 3.63414905 17 1519922040 2018.03.01 16:34 607.15000000 607.20000000 607.13000000 607.20000000 602.78830621 3.70338587 19 1519922100 2018.03.01 16:35 607.30000000 607.32000000 607.30000000 607.32000000 603.21989610 3.71022159 3 1519922160 2018.03.01 16:36 607.32000000 607.45000000 607.30000000 607.45000000 603.62276313 3.64141065 5 1519922220 2018.03.01 16:37 607.51000000 607.96000000 607.51000000 607.96000000 604.03583331 3.64480038 4 1519922280 2018.03.01 16:38 607.96000000 608.49000000 607.96000000 608.49000000 604.46003966 3.61650601 6 1519922340 2018.03.01 16:39 608.49000000 608.50000000 608.49000000 608.50000000 604.84479779 3.41583573 2 1519922400 2018.03.01 16:40 608.51000000 608.63000000 608.51000000 608.63000000 605.20529324 3.20491775 9 1519922460 2018.03.01 16:41 608.63000000 610.00000000 608.63000000 610.00000000 605.66193198 2.98691994 10 1519922520 2018.03.01 16:42 610.00000000 610.10000000 610.00000000 610.10000000 606.08460512 2.87620490 5 1519922580 2018.03.01 16:43 610.10000000 610.10000000 610.10000000 610.10000000 606.46702368 2.70593033 1 1519922640 2018.03.01 16:44 609.70000000 609.50000000 609.10000000 609.70000000 606.75587857 2.46434905 13 1519922700 2018.03.01 16:45 609.50000000 609.01000000 608.90000000 609.50000000 606.97055680 2.14779721 20 1519922760 2018.03.01 16:46 609.10000000 609.41000000 609.10000000 609.41000000 607.20288473 1.89501861 13 1519922820 2018.03.01 16:47 609.51000000 609.53000000 609.30000000 609.53000000 607.42451475 1.67990915 8 1519922880 2018.03.01 16:48 609.53000000 610.41000000 609.53000000 610.42000000 607.70884668 1.58532477 15 1519922940 2018.03.01 16:49 610.41000000 610.50000000 610.41000000 610.50000000 607.97467081 1.53672876 14 1519923000 2018.03.01 16:50 610.50000000 610.50000000 610.43000000 610.81000000 608.21517835 1.45781217 28 1519923060 2018.03.01 16:51 610.50000000 610.90000000 610.50000000 610.90000000 608.47087565 1.39157474 31 1519923120 2018.03.01 16:52 610.90000000 610.90000000 610.46000000 611.01000000 608.70222082 1.33040079 18 1519923180 2018.03.01 16:53 610.90000000 610.91000000 610.90000000 610.92000000 608.91248551 1.28652998 12 1519923240 2018.03.01 16:54 610.92000000 610.97000000 610.91000000 610.97000000 609.10843927 1.22759314 10 1519923300 2018.03.01 16:55 610.96000000 610.92000000 610.92000000 611.00000000 609.28096886 1.15103659 8 1519923360 2018.03.01 16:56 610.92000000 610.41000000 610.41000000 610.92000000 609.38849564 1.05033283 9 1519923420 2018.03.01 16:57 610.41000000 610.41000000 610.41000000 610.41000000 609.48578177 0.97100596 27 1519923480 2018.03.01 16:58 610.41000000 610.41000000 610.41000000 610.41000000 609.57380255 0.91401649 12 1519923720 2018.03.01 17:02 609.81000000 608.60000000 607.87000000 609.81000000 609.48105945 0.96566282 23 1519923780 2018.03.01 17:03 608.60000000 608.51000000 607.13000000 608.70000000 609.38857760 1.03270123 29 1519923840 2018.03.01 17:04 607.49000000 608.30000000 607.49000000 608.30000000 609.28490354 1.11698963 28 1519923900 2018.03.01 17:05 608.30000000 607.80000000 607.51000000 608.30000000 609.14348416 1.23234176 23 1519923960 2018.03.01 17:06 607.80000000 607.91000000 607.59000000 608.00000000 609.02600948 1.30950774 27 1519924020 2018.03.01 17:07 607.92000000 607.60000000 607.60000000 608.02000000 608.89019905 1.41617244 12 1519924080 2018.03.01 17:08 607.60000000 607.50000000 607.11000000 607.60000000 608.75779914 1.52060525 17 1519924140 2018.03.01 17:09 607.40000000 607.30000000 607.10000000 607.70000000 608.61896113 1.62068647 27 1519924200 2018.03.01 17:10 607.20000000 607.40000000 607.10000000 607.50000000 608.50286959 1.68999913 31 1519924260 2018.03.01 17:11 607.41000000 607.30000000 607.11000000 607.41000000 608.38831058 1.71215131 12 1519924320 2018.03.01 17:12 607.28000000 607.60000000 607.28000000 607.60000000 608.31323338 1.68914126 25 1519924380 2018.03.01 17:13 607.60000000 607.10000000 607.10000000 607.83000000 608.19768735 1.68680512 32 1519924440 2018.03.01 17:14 607.10000000 607.40000000 607.10000000 607.60000000 608.12171712 1.61356483 30 1519924500 2018.03.01 17:15 607.41000000 607.21000000 607.10000000 607.41000000 608.03488692 1.53166178 27 1519924560 2018.03.01 17:16 607.30000000 607.10000000 607.10000000 607.30000000 607.94585007 1.43076672 28 1519924620 2018.03.01 17:17 607.10000000 607.20000000 607.10000000 607.21000000 607.87481673 1.28788345 28 1519924680 2018.03.01 17:18 607.20000000 607.20000000 607.20000000 607.21000000 607.81054847 1.11339464 14 1519924740 2018.03.01 17:19 607.20000000 607.37000000 607.20000000 607.38000000 607.76859147 0.95785611 20 1519924800 2018.03.01 17:20 607.38000000 607.20000000 607.20000000 607.39000000 607.71443991 0.76181302 14 1519924860 2018.03.01 17:21 607.20000000 607.10000000 607.10000000 607.20000000 607.65592182 0.46728694 6 1519924920 2018.03.01 17:22 607.10000000 607.20000000 607.10000000 607.20000000 607.61250069 0.41169340 4 1519924980 2018.03.01 17:23 607.10000000 607.10000000 607.10000000 607.10000000 607.56369110 0.35135506 2 1519925040 2018.03.01 17:24 607.10000000 607.10000000 607.10000000 607.20000000 607.51953005 0.29799474 11 1519925100 2018.03.01 17:25 607.10000000 607.10000000 607.10000000 607.20000000 607.47957480 0.27871434 9 1519925220 2018.03.01 17:27 607.10000000 607.10000000 607.10000000 607.10000000 607.44342482 0.24694436 2 1519925280 2018.03.01 17:28 607.10000000 607.10000000 607.10000000 607.10000000 607.41071770 0.23026755 1 1519925340 2018.03.01 17:29 607.10000000 607.10000000 607.10000000 607.10000000 607.38112553 0.21606699 2 1519925400 2018.03.01 17:30 607.10000000 607.10000000 607.10000000 607.10000000 607.35435167 0.20381272 8 1519925460 2018.03.01 17:31 607.10000000 607.10000000 607.10000000 607.10000000 607.33012771 0.19299230 9 1519925520 2018.03.01 17:32 607.10000000 607.10000000 607.10000000 607.11000000 607.30821078 0.18358765 6 1519925580 2018.03.01 17:33 607.10000000 607.10000000 607.10000000 607.10000000 607.28838118 0.16091085 5 1519925640 2018.03.01 17:34 607.10000000 607.10000000 607.10000000 607.10000000 607.27044012 0.14626107 2 1519925700 2018.03.01 17:35 607.10000000 607.10000000 607.10000000 607.10000000 607.25420773 0.13417086 10 1519925760 2018.03.01 17:36 607.10000000 607.10000000 607.10000000 607.10000000 607.23952128 0.12555183 14 1519925820 2018.03.01 17:37 607.10000000 607.10000000 607.10000000 607.10000000 607.22623354 0.11455243 16 1519925880 2018.03.01 17:38 607.11000000 607.20000000 607.11000000 607.20000000 607.22373510 0.11253943 12 1519925940 2018.03.01 17:39 607.20000000 607.10000000 607.10000000 607.21000000 607.21195081 0.10628635 16 1519926000 2018.03.01 17:40 607.10000000 606.60000000 606.50000000 607.10000000 607.15366978 0.13399194 24 1519926060 2018.03.01 17:41 606.50000000 606.61000000 606.50000000 606.61000000 607.10189170 0.16018122 14 1519926120 2018.03.01 17:42 606.70000000 606.51000000 606.51000000 606.70000000 607.04552107 0.19585674 6 1519926180 2018.03.01 17:43 606.50000000 603.83000000 603.20000000 606.50000000 606.73928096 0.73200525 22 1519926240 2018.03.01 17:44 603.91000000 605.21000000 603.91000000 605.21000000 606.59363516 0.82209434 28 1519926300 2018.03.01 17:45 605.30000000 605.03000000 604.82000000 605.30000000 606.44471752 0.91024672 17 1519926360 2018.03.01 17:46 605.03000000 605.14000000 605.03000000 605.14000000 606.32045871 0.96845189 21 1519926420 2018.03.01 17:47 605.15000000 605.31000000 605.15000000 605.31000000 606.22422455 0.99897769 10 1519926480 2018.03.01 17:48 605.30000000 605.60000000 605.30000000 605.61000000 606.16477459 1.00187918 13 1519926540 2018.03.01 17:49 605.60000000 605.17000000 605.17000000 605.61000000 606.07003415 1.02232525 18 1519926600 2018.03.01 17:50 605.17000000 605.30000000 605.03000000 605.70000000 605.99669757 1.02394788 30 1519926660 2018.03.01 17:51 605.42000000 605.80000000 605.42000000 605.81000000 605.97796447 0.99782426 19 1519926720 2018.03.01 17:52 605.80000000 605.80000000 605.80000000 605.81000000 605.96101547 0.96861816 12 1519926780 2018.03.01 17:53 605.80000000 605.80000000 605.80000000 605.80000000 605.94568066 0.93632937 8 1519926840 2018.03.01 17:54 605.80000000 605.20000000 604.93000000 605.80000000 605.87466346 0.91655284 23 1519926900 2018.03.01 17:55 605.20000000 605.20000000 605.20000000 605.20000000 605.81040979 0.88668392 7 1519926960 2018.03.01 17:56 605.20000000 605.41000000 605.20000000 605.41000000 605.77227553 0.84119820 8 1519927020 2018.03.01 17:57 605.41000000 605.41000000 605.41000000 605.41000000 605.73777310 0.78713425 14 1519927080 2018.03.01 17:58 605.41000000 606.00000000 605.41000000 606.00000000 605.76274709 0.72356297 21 1519927140 2018.03.01 17:59 605.90000000 605.90000000 605.90000000 605.90000000 605.77581879 0.66409943 3 1519927200 2018.03.01 18:00 605.90000000 605.11000000 604.86000000 606.76000000 605.71240748 0.62776256 14 1519927260 2018.03.01 18:01 605.21000000 605.20000000 604.91000000 605.90000000 605.66360677 0.58178929 26 1519927320 2018.03.01 18:02 605.20000000 605.51000000 605.20000000 605.51000000 605.64897755 0.54293224 16 1519927380 2018.03.01 18:03 605.60000000 605.04000000 604.91000000 605.70000000 605.59097969 0.35096941 26 1519927440 2018.03.01 18:04 605.04000000 605.40000000 605.04000000 605.40000000 605.57279115 0.33425989 26 1519927500 2018.03.01 18:05 605.40000000 605.60000000 605.30000000 605.61000000 605.57538247 0.31257733 22 1519927560 2018.03.01 18:06 605.70000000 605.90000000 605.70000000 605.90000000 605.60629842 0.31648618 19 1519927620 2018.03.01 18:07 604.81000000 605.80000000 604.81000000 605.80000000 605.62474619 0.31880310 18 1519927680 2018.03.01 18:08 605.80000000 606.00000000 604.81000000 606.00000000 605.66048465 0.34186791 27 1519927740 2018.03.01 18:09 606.00000000 606.00000000 606.00000000 606.00000000 605.69281945 0.34288519 9 1519927800 2018.03.01 18:10 606.00000000 604.71000000 604.50000000 606.00000000 605.59921759 0.37176732 14 1519927860 2018.03.01 18:11 604.80000000 605.41000000 604.80000000 606.00000000 605.58119687 0.36804219 25 1519927920 2018.03.01 18:12 605.42000000 606.21000000 605.42000000 606.21000000 605.64108288 0.40161134 17 1519927980 2018.03.01 18:13 604.81000000 606.30000000 604.81000000 606.30000000 605.70383689 0.44177126 22 1519928040 2018.03.01 18:14 605.80000000 605.61000000 604.90000000 606.10000000 605.69490005 0.42530368 20 1519928100 2018.03.01 18:15 605.70000000 606.28000000 605.70000000 606.28000000 605.75062385 0.44156272 29 1519928160 2018.03.01 18:16 606.41000000 607.18000000 606.40000000 607.18000000 605.88675491 0.56203858 20 1519928220 2018.03.01 18:17 607.20000000 607.47000000 607.20000000 607.47000000 606.03754016 0.68502211 15 1519928280 2018.03.01 18:18 607.48000000 607.49000000 607.48000000 607.49000000 606.17586967 0.79384736 2 1519928340 2018.03.01 18:19 607.49000000 607.50000000 607.49000000 607.50000000 606.30197732 0.88195559 3 1519928400 2018.03.01 18:20 607.51000000 606.21000000 606.10000000 607.53000000 606.29321757 0.83829154 6 1519928460 2018.03.01 18:21 606.22000000 606.85000000 606.21000000 606.85000000 606.34624447 0.82418921 26 1519928520 2018.03.01 18:22 606.86000000 606.85000000 606.85000000 606.89000000 606.39422119 0.82113158 22 1519928580 2018.03.01 18:23 606.86000000 607.00000000 606.85000000 607.00000000 606.45191441 0.78513503 16 1519928640 2018.03.01 18:24 607.01000000 607.13000000 607.01000000 607.13000000 606.51649399 0.77343749 12 1519928700 2018.03.01 18:25 607.13000000 607.14000000 607.13000000 607.14000000 606.57587551 0.76604905 14 1519928760 2018.03.01 18:26 607.13000000 606.20000000 605.54000000 607.13000000 606.54007785 0.75135968 25 1519928820 2018.03.01 18:27 606.01000000 606.23000000 606.01000000 606.23000000 606.51054662 0.73470321 9 1519928880 2018.03.01 18:28 606.23000000 606.21000000 605.66000000 606.23000000 606.48192313 0.72899288 17 1519928940 2018.03.01 18:29 606.22000000 606.23000000 606.21000000 606.23000000 606.45793046 0.72452626 14 1519929000 2018.03.01 18:30 606.30000000 606.31000000 606.30000000 606.31000000 606.44384184 0.61416884 5 1519929060 2018.03.01 18:31 606.31000000 606.66000000 606.31000000 606.66000000 606.46442833 0.56383533 21 1519929120 2018.03.01 18:32 606.67000000 606.75000000 606.67000000 606.75000000 606.49162563 0.55476563 13 1519929180 2018.03.01 18:33 606.76000000 606.76000000 606.76000000 606.76000000 606.51718510 0.54715462 1 1519929240 2018.03.01 18:34 606.90000000 606.97000000 606.90000000 606.97000000 606.56031033 0.49844673 8 1519929300 2018.03.01 18:35 606.98000000 607.17000000 606.98000000 607.17000000 606.61837601 0.48666479 15 1519929360 2018.03.01 18:36 607.29000000 607.90000000 607.29000000 607.90000000 606.74043544 0.51106564 6 1519929420 2018.03.01 18:37 607.20000000 606.80000000 606.51000000 607.20000000 606.74610825 0.48363666 17 1519929480 2018.03.01 18:38 606.80000000 607.11000000 606.80000000 607.11000000 606.78076461 0.45868456 19 1519929540 2018.03.01 18:39 607.11000000 606.43000000 606.40000000 607.11000000 606.74735846 0.43524499 9 1519929600 2018.03.01 18:40 606.50000000 606.50000000 606.50000000 606.50000000 606.72380051 0.42333250 13 1519929660 2018.03.01 18:41 606.50000000 602.50000000 602.50000000 606.50000000 606.32153379 1.04230265 36 1519929720 2018.03.01 18:42 602.50000000 602.60000000 602.50000000 602.60000000 605.96710200 1.37715103 26 1519929780 2018.03.01 18:43 602.60000000 602.60000000 602.60000000 602.60000000 605.64642562 1.61386220 10 1519929900 2018.03.01 18:45 602.50000000 602.50000000 602.50000000 602.50000000 605.34676604 1.79398544 8 1519930080 2018.03.01 18:48 600.90000000 600.80000000 600.60000000 600.90000000 604.91374070 2.11299192 16 1519930140 2018.03.01 18:49 600.80000000 600.91000000 600.49000000 600.91000000 604.53243206 2.37090386 21 1519930200 2018.03.01 18:50 600.91000000 601.30000000 600.49000000 601.30000000 604.22458139 2.53244473 23 1519930260 2018.03.01 18:51 601.30000000 601.50000000 601.30000000 601.50000000 603.96509745 2.63838764 11 1519930320 2018.03.01 18:52 601.50000000 601.70000000 601.50000000 601.70000000 603.74937388 2.69752394 9 1519930380 2018.03.01 18:53 600.49000000 600.49000000 600.49000000 601.00000000 603.43895732 2.81364964 36 1519930440 2018.03.01 18:54 600.49000000 600.50000000 600.49000000 600.80000000 603.15905662 2.86640558 25 1519930500 2018.03.01 18:55 600.60000000 600.49000000 600.49000000 601.00000000 602.90486076 2.87322291 26 1519930560 2018.03.01 18:56 600.49000000 600.70000000 600.49000000 601.00000000 602.69487402 2.82777050 28 1519930620 2018.03.01 18:57 600.70000000 600.80000000 600.70000000 600.80000000 602.51440982 2.72546043 17 1519930680 2018.03.01 18:58 600.80000000 601.40000000 600.80000000 601.40000000 602.40827556 2.54428811 13 1519930740 2018.03.01 18:59 601.40000000 601.70000000 601.40000000 601.70000000 602.34082074 2.23672484 9 1519930800 2018.03.01 19:00 601.81000000 602.50000000 601.80000000 602.50000000 602.35598067 2.00322963 9 1519930860 2018.03.01 19:01 602.50000000 602.51000000 602.50000000 602.51000000 602.37064918 1.70120778 16 1519930920 2018.03.01 19:02 602.51000000 602.60000000 602.51000000 602.60000000 602.39249211 1.44807368 12 1519930980 2018.03.01 19:03 602.60000000 602.60000000 602.60000000 602.61000000 602.41225477 1.13394002 13 1519931040 2018.03.01 19:04 602.60000000 603.69000000 602.60000000 603.69000000 602.53394479 1.24762266 18 1519931100 2018.03.01 19:05 603.30000000 603.70000000 603.03000000 603.80000000 602.64499767 1.34569344 29 1519931160 2018.03.01 19:06 603.70000000 603.80000000 603.19000000 604.75000000 602.75499789 1.43993090 28 1519931220 2018.03.01 19:07 603.80000000 604.69000000 603.80000000 604.71000000 602.93928381 1.61228039 21 1519931280 2018.03.01 19:08 604.69000000 604.91000000 604.69000000 604.91000000 603.12697106 1.70466506 17 1519931340 2018.03.01 19:09 604.91000000 605.50000000 604.91000000 605.50000000 603.35297382 1.82815828 17 1519931400 2018.03.01 19:10 605.51000000 605.57000000 605.51000000 605.58000000 603.56411917 1.93738703 24 1519931460 2018.03.01 19:11 605.70000000 606.01000000 605.70000000 606.01000000 603.79706020 2.06229675 10 1519931520 2018.03.01 19:12 606.02000000 606.62000000 606.02000000 606.62000000 604.06591161 2.21619639 24 1519931580 2018.03.01 19:13 606.60000000 606.61000000 606.60000000 606.61000000 604.30820574 2.23692653 19 1519931640 2018.03.01 19:14 606.62000000 607.35000000 606.12000000 607.53000000 604.59790043 2.27703704 19 1519931700 2018.03.01 19:15 607.35000000 607.35000000 607.35000000 607.35000000 604.86000515 2.25521475 19 1519931760 2018.03.01 19:16 607.35000000 607.35000000 607.35000000 607.35000000 605.09714752 2.19605865 17 1519932060 2018.03.01 19:21 607.11000000 607.28000000 607.11000000 607.28000000 605.30503823 2.08599910 10 1519932120 2018.03.01 19:22 607.28000000 606.50000000 606.38000000 607.28000000 605.41884412 1.93801608 18 1519932180 2018.03.01 19:23 606.50000000 606.11000000 606.00000000 606.50000000 605.48466849 1.76815760 23 1519932240 2018.03.01 19:24 606.11000000 607.65000000 606.00000000 607.65000000 605.69089053 1.72759998 42 1519932300 2018.03.01 19:25 607.65000000 607.80000000 607.06000000 607.80000000 605.89175810 1.65651160 32 1519932360 2018.03.01 19:26 607.90000000 607.50000000 607.26000000 607.91000000 606.04492400 1.53083881 37 1519932420 2018.03.01 19:27 607.50000000 606.65000000 606.65000000 607.97000000 606.10255028 1.32728418 34 1519932480 2018.03.01 19:28 606.81000000 606.71000000 606.71000000 607.81000000 606.16040264 1.21308743 25 1519932540 2018.03.01 19:29 606.71000000 607.71000000 606.71000000 607.71000000 606.30798334 1.10244222 27 1519932600 2018.03.01 19:30 607.72000000 608.02000000 607.72000000 608.02000000 606.47103254 0.97363877 9 1519932660 2018.03.01 19:31 607.73000000 607.91000000 607.73000000 607.91000000 606.60807706 0.89794368 14 1519932720 2018.03.01 19:32 607.91000000 607.30000000 606.70000000 607.91000000 606.67397449 0.80128107 31 1519932780 2018.03.01 19:33 607.31000000 607.20000000 606.80000000 607.80000000 606.72407215 0.74216408 30 1519932840 2018.03.01 19:34 607.20000000 606.80000000 606.70000000 607.20000000 606.73130338 0.69195820 14 1519932900 2018.03.01 19:35 606.80000000 607.10000000 606.70000000 607.10000000 606.76641734 0.65543265 28 1519932960 2018.03.01 19:36 606.80000000 606.80000000 606.70000000 607.40000000 606.76961569 0.65261713 27 1519933020 2018.03.01 19:37 606.80000000 606.96000000 606.71000000 607.10000000 606.78774753 0.64115393 24 1519933080 2018.03.01 19:38 606.70000000 607.10000000 606.70000000 607.10000000 606.81748586 0.61409021 19 1519933140 2018.03.01 19:39 607.10000000 607.21000000 606.70000000 607.21000000 606.85486816 0.58711286 24 1519933200 2018.03.01 19:40 607.21000000 607.50000000 607.21000000 607.50000000 606.91630929 0.56194777 13 1519933260 2018.03.01 19:41 607.50000000 607.50000000 607.50000000 607.50000000 606.97189888 0.54551758 3 1519933320 2018.03.01 19:42 607.50000000 610.85000000 607.50000000 611.00000000 607.34124184 0.91901324 27 1519933380 2018.03.01 19:43 610.84000000 610.84000000 610.84000000 610.84000000 607.67445690 1.13245491 17 1519933440 2018.03.01 19:44 610.84000000 609.35000000 609.35000000 610.84000000 607.83403244 1.19464767 17 1519933500 2018.03.01 19:45 609.30000000 609.50000000 609.30000000 609.81000000 607.99269602 1.26244970 34 1519933560 2018.03.01 19:46 609.51000000 609.03000000 608.88000000 609.51000000 608.09148687 1.28962059 25 1519933620 2018.03.01 19:47 609.20000000 609.10000000 608.47000000 609.31000000 608.18753574 1.27756620 35 1519933680 2018.03.01 19:48 608.50000000 608.68000000 607.88000000 608.68000000 608.23443710 1.24233620 34 1519933740 2018.03.01 19:49 608.55000000 608.12000000 608.12000000 608.55000000 608.22353833 1.23630048 15 1519933800 2018.03.01 19:50 608.12000000 608.34000000 608.12000000 608.51000000 608.23462991 1.23636130 22 1519933860 2018.03.01 19:51 608.34000000 608.34000000 608.34000000 608.50000000 608.24466516 1.23493006 9 1519933920 2018.03.01 19:52 608.35000000 608.23000000 607.93000000 608.44000000 608.24326848 1.21671582 23 1519933980 2018.03.01 19:53 608.23000000 608.34000000 607.89000000 608.45000000 608.25248100 1.19405610 10 1519934040 2018.03.01 19:54 608.35000000 608.72000000 608.34000000 608.72000000 608.29700662 1.14969383 7 1519934100 2018.03.01 19:55 608.72000000 609.50000000 608.72000000 609.51000000 608.41157742 1.13534663 6 1519934160 2018.03.01 19:56 609.50000000 610.50000000 609.50000000 610.50000000 608.61047481 1.14360112 3 1519934220 2018.03.01 19:57 610.50000000 609.56000000 609.25000000 610.50000000 608.70090578 1.08986081 14 1519934280 2018.03.01 19:58 609.56000000 610.62000000 609.56000000 610.62000000 608.88367666 1.08211766 13 1519934340 2018.03.01 19:59 610.62000000 611.52000000 610.62000000 611.52000000 609.13475507 1.13097760 16 1519934400 2018.03.01 20:00 611.52000000 611.52000000 611.52000000 611.52000000 609.36192126 1.16508337 14 1519934460 2018.03.01 20:01 611.52000000 611.52000000 611.52000000 611.52000000 609.56745256 1.16517174 7 1519934580 2018.03.01 20:03 611.50000000 611.50000000 611.50000000 611.50000000 609.75150470 1.21191327 1 1519934640 2018.03.01 20:04 611.51000000 611.51000000 611.51000000 611.51000000 609.91898044 1.27192038 1 1519934700 2018.03.01 20:05 611.51000000 611.50000000 611.50000000 611.58000000 610.06955373 1.33803909 6 1519934760 2018.03.01 20:06 611.51000000 611.51000000 611.51000000 611.51000000 610.20673909 1.39566400 1 1519934820 2018.03.01 20:07 611.51000000 611.78000000 611.51000000 611.98000000 610.35657347 1.44244935 22 1519934880 2018.03.01 20:08 611.67000000 611.60000000 611.52000000 611.93000000 610.47499504 1.46390974 24 1519934940 2018.03.01 20:09 611.60000000 611.60000000 611.50000000 611.61000000 610.58213837 1.44776152 21 1519935000 2018.03.01 20:10 611.60000000 611.71000000 611.60000000 611.80000000 610.68955376 1.37547255 22 1519935060 2018.03.01 20:11 611.71000000 611.52000000 611.50000000 611.71000000 610.76864388 1.29076029 21 1519935120 2018.03.01 20:12 611.52000000 611.51000000 611.51000000 611.71000000 610.83924923 1.18355745 18 1519935180 2018.03.01 20:13 611.51000000 611.51000000 611.50000000 611.55000000 610.90313025 1.03561871 34 1519935240 2018.03.01 20:14 611.51000000 611.50000000 611.50000000 611.51000000 610.95997499 0.86109960 26 1519935300 2018.03.01 20:15 611.51000000 611.50000000 611.50000000 611.52000000 611.01140594 0.69142138 14 1519935420 2018.03.01 20:17 611.50000000 611.51000000 611.50000000 611.52000000 611.05889109 0.58853581 5 1519935480 2018.03.01 20:18 611.52000000 611.52000000 611.51000000 611.52000000 611.10280623 0.55970396 3 1519935540 2018.03.01 20:19 611.51000000 611.50000000 611.50000000 611.51000000 611.14063420 0.41674490 5 1519935600 2018.03.01 20:20 611.50000000 611.50000000 611.50000000 611.51000000 611.17485952 0.37453723 8 1519935660 2018.03.01 20:21 611.51000000 611.51000000 611.50000000 611.51000000 611.20677766 0.34285827 13 1519935720 2018.03.01 20:22 611.50000000 611.50000000 611.50000000 611.52000000 611.23470360 0.31477959 10 1519935780 2018.03.01 20:23 611.51000000 611.50000000 611.50000000 611.52000000 611.25996992 0.28943361 15 1519935840 2018.03.01 20:24 611.50000000 611.50000000 611.50000000 611.52000000 611.28282993 0.26742153 12 1519935900 2018.03.01 20:25 611.50000000 611.50000000 611.50000000 611.52000000 611.30351279 0.24723112 18 1519935960 2018.03.01 20:26 611.51000000 611.50000000 611.50000000 611.52000000 611.32222586 0.22947773 8 1519936020 2018.03.01 20:27 611.50000000 611.50000000 611.50000000 611.50000000 611.33915673 0.21316775 10 1519936080 2018.03.01 20:28 610.86000000 611.20000000 610.86000000 611.20000000 611.32590371 0.20342652 8 1519936200 2018.03.01 20:30 611.20000000 611.30000000 611.20000000 611.31000000 611.32343669 0.19620756 6 1519936260 2018.03.01 20:31 610.61000000 610.92000000 610.61000000 611.01000000 611.28501415 0.23413679 16 1519936320 2018.03.01 20:32 610.93000000 611.33000000 610.61000000 611.33000000 611.28929851 0.21111145 21 1519936380 2018.03.01 20:33 611.35000000 612.30000000 611.35000000 612.31000000 611.38555580 0.25581077 18 1519936440 2018.03.01 20:34 611.73000000 611.80000000 611.73000000 611.80000000 611.42502667 0.25723776 2 1519936500 2018.03.01 20:35 611.81000000 611.90000000 611.80000000 611.90000000 611.47026223 0.26653655 3 1519936620 2018.03.01 20:37 611.80000000 612.10000000 611.80000000 612.20000000 611.53023725 0.29243491 7 1519936680 2018.03.01 20:38 612.30000000 611.80000000 611.71000000 612.30000000 611.55592894 0.29709847 4 1519936740 2018.03.01 20:39 611.80000000 611.80000000 611.80000000 611.80000000 611.57917381 0.30139802 9 1519936800 2018.03.01 20:40 611.80000000 611.71000000 611.71000000 611.90000000 611.59163344 0.30260354 27 1519936860 2018.03.01 20:41 611.71000000 611.71000000 611.71000000 611.80000000 611.60290645 0.30318860 17 1519936920 2018.03.01 20:42 611.71000000 611.71000000 611.71000000 611.71000000 611.61310584 0.30337899 9 1519936980 2018.03.01 20:43 611.71000000 611.71000000 611.71000000 611.71000000 611.62233385 0.30337455 21 1519937040 2018.03.01 20:44 611.80000000 611.79000000 611.79000000 611.90000000 611.63830206 0.30452509 4 1519937100 2018.03.01 20:45 611.80000000 612.23000000 611.80000000 612.23000000 611.69465424 0.33074873 12 1519937160 2018.03.01 20:46 612.24000000 612.23000000 612.23000000 612.25000000 611.74563955 0.35168226 6 1519937280 2018.03.01 20:48 612.24000000 613.66000000 612.24000000 613.70000000 611.92795959 0.56006648 9 1519937340 2018.03.01 20:49 613.63000000 614.60000000 613.50000000 614.60000000 612.18243963 0.84107966 14 1519937400 2018.03.01 20:50 614.51000000 613.75000000 613.10000000 614.51000000 612.33173110 0.92769187 24 1519937460 2018.03.01 20:51 613.75000000 613.75000000 613.75000000 613.75000000 612.46680433 0.97448782 14 1519937520 2018.03.01 20:52 613.75000000 613.75000000 613.75000000 613.75000000 612.58901344 1.00641345 21 1519937580 2018.03.01 20:53 613.75000000 613.76000000 613.75000000 613.77000000 612.70053597 0.99057679 26 1519937640 2018.03.01 20:54 613.76000000 614.66000000 613.76000000 614.68000000 612.88715159 1.06686978 18 1519937700 2018.03.01 20:55 614.66000000 614.67000000 614.66000000 614.67000000 613.05694668 1.16351998 3 1519937760 2018.03.01 20:56 614.66000000 613.75000000 613.75000000 614.66000000 613.12295175 1.15334767 14 1519937820 2018.03.01 20:57 613.75000000 613.75000000 613.75000000 613.80000000 613.18267063 1.14016227 26 1519937880 2018.03.01 20:58 613.76000000 614.20000000 613.76000000 614.21000000 613.27955915 1.15251983 10 1519937940 2018.03.01 20:59 614.21000000 613.30000000 613.01000000 614.21000000 613.28150589 1.10429869 12 1519938000 2018.03.01 21:00 613.30000000 613.80000000 613.30000000 613.80000000 613.33088628 1.06359898 12 1519938060 2018.03.01 21:01 613.81000000 613.61000000 613.01000000 614.13000000 613.35746854 1.00253995 30 1519938120 2018.03.01 21:02 613.62000000 613.90000000 613.62000000 613.91000000 613.40913821 0.93774916 16 1519938180 2018.03.01 21:03 613.90000000 613.01000000 613.01000000 614.00000000 613.37112504 0.86653462 28 1519938240 2018.03.01 21:04 613.30000000 613.01000000 613.01000000 613.50000000 613.33673218 0.79595351 34 1519938300 2018.03.01 21:05 613.01000000 613.50000000 613.01000000 613.50000000 613.35228150 0.71128504 28 1519938360 2018.03.01 21:06 613.50000000 612.20000000 611.98000000 613.60000000 613.24254040 0.76497640 28 1519938420 2018.03.01 21:07 612.20000000 612.90000000 612.20000000 612.90000000 613.20991751 0.75443487 22 1519938480 2018.03.01 21:08 612.90000000 612.72000000 612.31000000 613.01000000 613.16325870 0.78254438 37 1519938540 2018.03.01 21:09 612.81000000 613.20000000 612.31000000 613.31000000 613.16675787 0.71166785 30 1519938600 2018.03.01 21:10 613.20000000 613.50000000 613.20000000 613.54000000 613.19849521 0.68694002 34 1519938660 2018.03.01 21:11 613.50000000 613.50000000 613.50000000 613.50000000 613.22720996 0.66539606 22 1519938720 2018.03.01 21:12 613.50000000 613.50000000 613.50000000 613.50000000 613.25318996 0.64665666 24 1519938780 2018.03.01 21:13 613.50000000 613.50000000 613.50000000 613.50000000 613.27669568 0.62999547 17 1519938840 2018.03.01 21:14 613.50000000 613.50000000 613.50000000 613.50000000 613.29796276 0.54474710 17 1519938900 2018.03.01 21:15 613.50000000 613.50000000 613.50000000 613.50000000 613.31720440 0.44877408 7 1519938960 2018.03.01 21:16 613.51000000 612.71000000 612.50000000 613.51000000 613.25937541 0.46530200 19 1519939020 2018.03.01 21:17 612.70000000 612.71000000 612.50000000 613.10000000 613.20705394 0.47470645 37 1519939080 2018.03.01 21:18 612.70000000 612.70000000 612.50000000 612.90000000 613.15876309 0.43801699 30 1519939140 2018.03.01 21:19 612.70000000 612.70000000 612.50000000 613.20000000 613.11507137 0.45327169 37 1519939200 2018.03.01 21:20 612.71000000 613.03000000 612.50000000 613.03000000 613.10696933 0.42768134 19 1519939260 2018.03.01 21:21 612.50000000 612.60000000 612.50000000 612.90000000 613.05868654 0.42922879 9 1519939320 2018.03.01 21:22 612.60000000 611.71000000 611.71000000 612.90000000 612.93024020 0.48719979 15 1519939380 2018.03.01 21:23 611.71000000 611.90000000 611.71000000 611.90000000 612.83212209 0.54735474 20 1519939440 2018.03.01 21:24 611.90000000 612.02000000 611.90000000 612.02000000 612.75477713 0.58683964 12 1519939500 2018.03.01 21:25 612.01000000 612.41000000 612.01000000 612.41000000 612.72194121 0.57295652 22 1519939560 2018.03.01 21:26 612.50000000 613.60000000 612.50000000 613.60000000 612.80556586 0.57547624 21 1519939620 2018.03.01 21:27 613.60000000 612.53000000 612.52000000 613.60000000 612.77932149 0.58220451 9 1519939680 2018.03.01 21:28 612.53000000 613.20000000 612.53000000 613.21000000 612.81938611 0.58265756 24 1519939740 2018.03.01 21:29 612.01000000 613.01000000 612.01000000 613.01000000 612.83753981 0.57599866 24 1519939800 2018.03.01 21:30 613.02000000 613.20000000 613.01000000 613.20000000 612.87205983 0.56116171 21 1519939860 2018.03.01 21:31 613.20000000 612.21000000 612.20000000 613.20000000 612.80900651 0.55991514 22 1519939920 2018.03.01 21:32 612.23000000 612.40000000 612.20000000 612.40000000 612.77005351 0.54356361 18 1519939980 2018.03.01 21:33 612.40000000 612.20000000 612.20000000 612.51000000 612.71576270 0.52871605 26 1519940040 2018.03.01 21:34 612.20000000 612.44000000 612.20000000 612.44000000 612.68949959 0.49924864 26 1519940100 2018.03.01 21:35 612.44000000 612.62000000 612.44000000 612.62000000 612.68288058 0.46415299 16 1519940160 2018.03.01 21:36 612.63000000 612.63000000 612.63000000 612.63000000 612.67784433 0.46329358 10 1519940220 2018.03.01 21:37 612.63000000 612.63000000 612.63000000 612.63000000 612.67328773 0.46248954 15 1519940280 2018.03.01 21:38 612.63000000 612.40000000 612.21000000 612.63000000 612.64726033 0.46151936 22 1519940340 2018.03.01 21:39 612.40000000 612.30000000 612.20000000 612.40000000 612.61418792 0.46225895 15 1519940400 2018.03.01 21:40 612.30000000 612.40000000 612.30000000 612.40000000 612.59378907 0.45158171 11 1519940460 2018.03.01 21:41 612.40000000 612.40000000 612.29000000 612.50000000 612.57533296 0.45063074 6 1519940520 2018.03.01 21:42 612.40000000 612.60000000 612.40000000 612.60000000 612.57768221 0.40713571 16 1519940580 2018.03.01 21:43 612.60000000 612.40000000 612.20000000 612.60000000 612.56076009 0.38044733 17 1519940640 2018.03.01 21:44 612.40000000 612.40000000 612.40000000 612.40000000 612.54544961 0.36444018 15 1519940700 2018.03.01 21:45 612.40000000 612.40000000 612.40000000 612.40000000 612.53159726 0.36690425 11 1519940760 2018.03.01 21:46 612.40000000 612.61000000 612.40000000 612.61000000 612.53906419 0.27865341 21 1519940820 2018.03.01 21:47 612.61000000 612.61000000 612.61000000 612.61000000 612.54581998 0.27884145 22 1519940880 2018.03.01 21:48 612.61000000 612.61000000 612.61000000 612.61000000 612.55193236 0.23847673 26 1519940940 2018.03.01 21:49 612.61000000 612.80000000 612.61000000 612.81000000 612.57555785 0.22771580 18 1519941000 2018.03.01 21:50 612.80000000 612.80000000 612.80000000 612.80000000 612.59693330 0.19713734 2 1519941060 2018.03.01 21:51 612.80000000 613.10000000 612.80000000 613.10000000 612.64484441 0.22808238 15 1519941120 2018.03.01 21:52 613.00000000 612.60000000 612.27000000 613.00000000 612.64057351 0.21979861 13 1519941180 2018.03.01 21:53 612.61000000 612.50000000 612.24000000 613.00000000 612.62718556 0.19412102 25 1519941240 2018.03.01 21:54 612.50000000 612.82000000 612.50000000 612.82000000 612.64554884 0.19951191 15 1519941300 2018.03.01 21:55 612.82000000 612.83000000 612.82000000 612.83000000 612.66311562 0.20895796 14 1519941360 2018.03.01 21:56 612.83000000 614.98000000 612.83000000 614.98000000 612.88377127 0.58328829 20 1519941420 2018.03.01 21:57 615.01000000 615.06000000 615.01000000 615.06000000 613.09103115 0.79914654 9 1519941480 2018.03.01 21:58 615.01000000 615.36000000 614.81000000 615.36000000 613.30712342 0.98350596 10 1519941540 2018.03.01 21:59 615.36000000 615.07000000 615.07000000 615.41000000 613.47501643 1.07880339 33 1519941600 2018.03.01 22:00 615.07000000 614.87000000 614.76000000 615.07000000 613.60787201 1.13276832 24 1519941660 2018.03.01 22:01 614.87000000 614.91000000 614.87000000 614.91000000 613.73188420 1.17057181 15 1519941720 2018.03.01 22:02 614.90000000 614.84000000 614.76000000 614.90000000 613.83741904 1.19674376 24 1519941780 2018.03.01 22:03 614.76000000 614.76000000 614.76000000 615.03000000 613.92528389 1.19226742 26 1519941840 2018.03.01 22:04 614.76000000 614.76000000 614.76000000 614.76000000 614.00478066 1.17466915 17 1519941900 2018.03.01 22:05 614.76000000 614.76000000 614.76000000 614.76000000 614.07670631 1.14435811 22 1519941960 2018.03.01 22:06 614.76000000 614.77000000 614.76000000 614.77000000 614.14273428 1.11730634 21 1519942020 2018.03.01 22:07 614.77000000 614.76000000 614.76000000 614.78000000 614.20152149 1.07914543 18 1519942080 2018.03.01 22:08 614.76000000 614.76000000 614.76000000 614.77000000 614.25470992 1.03015890 17 1519942140 2018.03.01 22:09 614.77000000 614.76000000 614.76000000 614.78000000 614.30283279 0.98519870 23 1519942200 2018.03.01 22:10 614.76000000 614.77000000 614.76000000 614.78000000 614.34732490 0.93070288 20 1519942260 2018.03.01 22:11 614.77000000 614.76000000 614.76000000 614.77000000 614.38662729 0.88971058 18 1519942320 2018.03.01 22:12 614.76000000 614.76000000 614.76000000 614.77000000 614.42218660 0.79315628 26 1519942380 2018.03.01 22:13 614.76000000 614.76000000 614.76000000 614.77000000 614.45435930 0.66034307 18 1519942440 2018.03.01 22:14 614.76000000 614.76000000 614.76000000 614.80000000 614.48346794 0.53909974 21 1519942500 2018.03.01 22:15 614.76000000 614.76000000 614.76000000 614.78000000 614.50980433 0.37305214 14 1519942560 2018.03.01 22:16 614.76000000 614.76000000 614.76000000 614.77000000 614.53363249 0.34080339 10 1519942620 2018.03.01 22:17 614.76000000 614.78000000 614.76000000 614.78000000 614.55709606 0.30369329 14 1519942680 2018.03.01 22:18 614.77000000 614.77000000 614.77000000 614.78000000 614.57737263 0.23027521 8 1519942740 2018.03.01 22:19 614.77000000 614.77000000 614.77000000 614.77000000 614.59571809 0.18881161 2 1519942800 2018.03.01 22:20 614.77000000 614.77000000 614.77000000 614.77000000 614.61231637 0.16652617 21 1519942860 2018.03.01 22:21 614.77000000 614.79000000 614.77000000 614.79000000 614.62923862 0.14093347 11 1519942920 2018.03.01 22:22 614.79000000 614.78000000 614.78000000 614.79000000 614.64359684 0.12270506 5 1519942980 2018.03.01 22:23 615.40000000 615.40000000 615.40000000 615.40000000 614.71563524 0.16102780 1 1519943040 2018.03.01 22:24 614.78000000 614.78000000 614.78000000 614.78000000 614.72176522 0.15828522 27 1519943100 2018.03.01 22:25 614.78000000 614.78000000 614.78000000 614.78000000 614.72731139 0.15592830 6 1519943160 2018.03.01 22:26 614.78000000 614.80000000 614.78000000 614.80000000 614.73423411 0.15332139 10 1519943220 2018.03.01 22:27 614.80000000 614.80000000 614.80000000 614.80000000 614.74049753 0.15120205 5 1519943280 2018.03.01 22:28 614.81000000 614.82000000 614.81000000 614.82000000 614.74806919 0.14905338 2 1519943340 2018.03.01 22:29 614.91000000 615.40000000 614.91000000 615.75000000 614.81015784 0.18996323 10 1519943400 2018.03.01 22:30 615.41000000 617.66000000 615.41000000 617.66000000 615.08157138 0.64955933 21 1519943460 2018.03.01 22:31 617.67000000 618.60000000 617.31000000 618.60000000 615.41665982 1.04182267 23 1519943520 2018.03.01 22:32 618.61000000 619.50000000 618.61000000 619.54000000 615.80554936 1.43261199 28 1519943580 2018.03.01 22:33 618.63000000 619.23000000 618.63000000 620.69000000 616.13168752 1.67372244 33 1519943640 2018.03.01 22:34 619.30000000 619.65000000 619.30000000 619.65000000 616.46676490 1.89924802 21 1519943700 2018.03.01 22:35 619.66000000 619.50000000 619.50000000 619.67000000 616.75564443 2.05110890 14 1519943760 2018.03.01 22:36 619.50000000 617.88000000 617.87000000 619.50000000 616.86272591 2.04596130 27 1519943820 2018.03.01 22:37 617.88000000 618.42000000 617.88000000 618.42000000 617.01103773 2.05748948 26 1519943880 2018.03.01 22:38 618.41000000 618.41000000 618.41000000 618.41000000 617.14427223 2.04876209 9 1519943940 2018.03.01 22:39 618.41000000 617.40000000 617.00000000 618.41000000 617.16862726 1.98437259 34 1519944000 2018.03.01 22:40 617.40000000 617.41000000 616.20000000 617.41000000 617.19161514 1.91463646 28 1519944060 2018.03.01 22:41 617.42000000 617.63000000 617.41000000 617.63000000 617.23336608 1.84424744 17 1519944120 2018.03.01 22:42 617.61000000 617.40000000 616.34000000 617.61000000 617.24923598 1.76177146 18 1519944180 2018.03.01 22:43 617.41000000 616.12000000 615.95000000 617.50000000 617.14168969 1.73194486 15 1519944240 2018.03.01 22:44 616.12000000 616.71000000 616.12000000 616.72000000 617.10057639 1.65688650 28 1519944300 2018.03.01 22:45 616.72000000 617.00000000 616.72000000 617.00000000 617.09099768 1.57565177 9 1519944360 2018.03.01 22:46 617.01000000 617.03000000 617.01000000 617.03000000 617.08518838 1.49182705 3 1519944420 2018.03.01 22:47 617.10000000 617.22000000 617.10000000 617.22000000 617.09802758 1.39679153 6 1519944480 2018.03.01 22:48 617.21000000 617.81000000 617.21000000 617.81000000 617.16583448 1.27531862 15 1519944540 2018.03.01 22:49 617.80000000 618.73000000 617.80000000 618.73000000 617.31480262 1.17337199 16 1519944600 2018.03.01 22:50 618.74000000 618.86000000 618.74000000 618.86000000 617.46196428 1.14136202 3 1519944660 2018.03.01 22:51 618.86000000 618.86000000 618.74000000 618.86000000 617.59511054 1.09538896 7 1519944720 2018.03.01 22:52 618.86000000 618.63000000 617.57000000 618.87000000 617.69367144 1.00144091 13 1519944780 2018.03.01 22:53 618.86000000 619.01000000 618.65000000 619.01000000 617.81903606 0.95625682 11 1519944840 2018.03.01 22:54 618.95000000 619.21000000 618.95000000 619.21000000 617.95150882 0.90731255 5 1519944900 2018.03.01 22:55 619.31000000 619.21000000 618.69000000 619.31000000 618.07136512 0.89321964 15 1519944960 2018.03.01 22:56 619.31000000 619.20000000 619.20000000 619.40000000 618.17885416 0.94005040 7 1519945020 2018.03.01 22:57 619.20000000 619.20000000 619.20000000 619.20000000 618.27610614 0.98334046 15 1519945080 2018.03.01 22:58 619.20000000 619.20000000 619.20000000 619.20000000 618.36409603 1.02414953 12 1519945140 2018.03.01 22:59 619.20000000 619.20000000 619.20000000 619.20000000 618.44370594 1.03570073 12 1519945200 2018.03.01 23:00 619.20000000 620.05000000 619.20000000 620.05000000 618.59668632 1.10061145 7 1519945260 2018.03.01 23:01 620.04000000 620.04000000 620.04000000 620.04000000 618.73414477 1.15423643 8 1519945320 2018.03.01 23:02 620.04000000 620.04000000 620.04000000 620.04000000 618.85851193 1.17715493 10 1519945380 2018.03.01 23:03 620.04000000 620.04000000 620.04000000 620.04000000 618.97103461 1.05583400 8 1519945440 2018.03.01 23:04 620.04000000 620.04000000 620.04000000 620.04000000 619.07284083 0.96707248 8 1519945500 2018.03.01 23:05 620.04000000 620.04000000 620.04000000 620.04000000 619.16495123 0.87985613 18 1519945560 2018.03.01 23:06 620.04000000 620.02000000 620.02000000 620.04000000 619.24638445 0.76076085 9 1519945620 2018.03.01 23:07 618.24000000 619.02000000 618.00000000 619.58000000 619.22482402 0.61617258 30 1519945680 2018.03.01 23:08 619.02000000 618.83000000 618.83000000 619.02000000 619.18722174 0.54755934 22 1519945740 2018.03.01 23:09 618.83000000 618.83000000 618.83000000 618.83000000 619.15320062 0.55658365 27 1519945800 2018.03.01 23:10 618.83000000 618.83000000 618.83000000 618.83000000 619.12241961 0.57036116 25 1519945860 2018.03.01 23:11 617.04000000 617.51000000 617.04000000 617.51000000 618.96885583 0.72958113 31 1519945920 2018.03.01 23:12 617.60000000 616.60000000 616.60000000 617.60000000 618.74325052 0.98235487 26 1519945980 2018.03.01 23:13 616.60000000 615.51000000 615.51000000 617.30000000 618.43532190 1.32521372 40 1519946040 2018.03.01 23:14 615.51000000 616.40000000 615.51000000 616.40000000 618.24148172 1.46538373 34 1519946100 2018.03.01 23:15 616.51000000 615.60000000 615.30000000 616.61000000 617.98991203 1.65781081 28 1519946160 2018.03.01 23:16 615.50000000 616.60000000 615.50000000 616.60000000 617.85753945 1.71623403 32 1519946220 2018.03.01 23:17 616.70000000 617.65000000 616.61000000 617.65000000 617.83777379 1.69805468 22 1519946280 2018.03.01 23:18 617.65000000 617.65000000 617.65000000 617.65000000 617.81989057 1.67740646 17 1519946340 2018.03.01 23:19 617.65000000 617.70000000 617.65000000 617.70000000 617.80847242 1.65269843 12 1519946400 2018.03.01 23:20 617.66000000 617.90000000 617.66000000 617.91000000 617.81718934 1.57261499 13 1519946460 2018.03.01 23:21 617.90000000 618.06000000 617.60000000 618.06000000 617.84031416 1.48810766 14 1519946520 2018.03.01 23:22 618.07000000 617.20000000 616.68000000 618.08000000 617.77933186 1.42000403 21 1519946580 2018.03.01 23:23 617.20000000 615.70000000 615.63000000 617.20000000 617.58130025 1.42067762 26 1519946640 2018.03.01 23:24 615.80000000 615.80000000 615.80000000 615.82000000 617.41165261 1.37859009 29 1519946700 2018.03.01 23:25 615.80000000 615.80000000 615.80000000 615.80000000 617.25816189 1.30108718 25 1519946760 2018.03.01 23:26 615.80000000 614.90000000 614.76000000 615.80000000 617.03357504 1.25335753 14 1519946820 2018.03.01 23:27 614.90000000 615.50000000 614.90000000 615.50000000 616.88752027 1.21730936 11 1519946880 2018.03.01 23:28 615.60000000 615.80000000 615.00000000 615.80000000 616.78394691 1.15764816 25 1519946940 2018.03.01 23:29 615.80000000 616.45000000 615.05000000 616.46000000 616.75214245 1.06273647 19 1519947000 2018.03.01 23:30 616.45000000 616.80000000 616.45000000 616.80000000 616.75670031 0.95679304 25 1519947060 2018.03.01 23:31 616.45000000 616.81000000 616.45000000 617.00000000 616.76177647 0.94320493 29 1519947120 2018.03.01 23:32 616.82000000 616.71000000 616.45000000 616.82000000 616.75684538 0.94136597 31 1519947180 2018.03.01 23:33 616.71000000 616.72000000 616.71000000 616.72000000 616.75333629 0.89851568 25 1519947240 2018.03.01 23:34 616.72000000 617.20000000 616.72000000 617.20000000 616.79587569 0.90751260 10 1519947300 2018.03.01 23:35 617.40000000 617.61000000 617.40000000 617.62000000 616.87341134 0.89540519 12 1519947360 2018.03.01 23:36 617.71000000 617.90000000 617.38000000 618.02000000 616.97118169 0.93594322 23 1519947420 2018.03.01 23:37 617.90000000 617.90000000 617.39000000 618.02000000 617.05964058 0.96603426 31 1519947480 2018.03.01 23:38 617.91000000 617.71000000 617.26000000 617.91000000 617.12157957 0.98584561 24 1519947540 2018.03.01 23:39 616.99000000 616.90000000 616.63000000 617.22000000 617.10047675 0.97116493 27 1519947600 2018.03.01 23:40 616.91000000 617.40000000 616.68000000 617.41000000 617.12900278 0.96791794 32 1519947660 2018.03.01 23:41 617.40000000 616.60000000 616.47000000 617.40000000 617.07862156 0.92943959 26 1519947720 2018.03.01 23:42 616.60000000 616.60000000 616.47000000 617.14000000 617.03303855 0.91471923 24 1519947780 2018.03.01 23:43 616.60000000 616.71000000 616.47000000 616.91000000 617.00227298 0.85614243 25 1519947840 2018.03.01 23:44 616.81000000 616.72000000 616.49000000 616.84000000 616.97538984 0.80693910 26 1519947900 2018.03.01 23:45 616.71000000 616.71000000 616.46000000 616.71000000 616.95011461 0.75926505 25 1519947960 2018.03.01 23:46 616.71000000 616.71000000 616.71000000 616.71000000 616.92724656 0.60515592 15 1519948020 2018.03.01 23:47 616.71000000 616.71000000 616.71000000 616.71000000 616.90655641 0.51711576 21 1519948080 2018.03.01 23:48 616.71000000 616.71000000 616.71000000 616.71000000 616.88783675 0.45954297 14 1519948140 2018.03.01 23:49 616.71000000 616.71000000 616.71000000 616.71000000 616.87089992 0.45496289 25 1519948200 2018.03.01 23:50 616.71000000 616.71000000 616.71000000 616.71000000 616.85557612 0.46026369 21 1519948260 2018.03.01 23:51 616.71000000 616.60000000 616.45000000 616.71000000 616.83123553 0.47064666 20 1519948320 2018.03.01 23:52 616.60000000 616.45000000 616.45000000 616.60000000 616.79492739 0.48887580 24 1519948380 2018.03.01 23:53 616.45000000 615.20000000 615.00000000 616.46000000 616.64302954 0.64595397 31 1519948440 2018.03.01 23:54 615.20000000 614.90000000 614.76000000 615.80000000 616.47702673 0.79016529 35 1519948500 2018.03.01 23:55 614.90000000 614.90000000 614.76000000 615.00000000 616.32683371 0.86907554 32 1519948560 2018.03.01 23:56 614.90000000 614.76000000 614.76000000 614.90000000 616.17761145 0.90687718 22 1519948620 2018.03.01 23:57 614.76000000 614.76000000 614.76000000 614.76000000 616.04260083 0.91224837 12 1519948680 2018.03.01 23:58 614.76000000 614.76000000 614.76000000 614.76000000 615.92044837 0.90716627 11 1519948800 2018.03.02 00:00 614.76000000 614.76000000 614.76000000 614.76000000 615.80992948 0.94199604 9 1519948860 2018.03.02 00:01 614.76000000 614.76000000 614.76000000 614.76000000 615.70993620 0.92275076 14 1519948920 2018.03.02 00:02 614.76000000 614.76000000 614.76000000 614.76000000 615.61946608 0.94318638 3 1519949100 2018.03.02 00:05 613.54000000 613.54000000 613.54000000 614.00000000 615.42142169 1.06098474 23 1519949160 2018.03.02 00:06 613.54000000 612.20000000 611.70000000 613.54000000 615.11461963 1.29743306 31 1519949220 2018.03.02 00:07 612.00000000 612.10000000 611.71000000 612.30000000 614.82751300 1.46993474 28 1519949280 2018.03.02 00:08 612.10000000 611.72000000 611.71000000 612.11000000 614.53155938 1.62719092 14 1519949340 2018.03.02 00:09 611.80000000 611.80000000 611.71000000 611.81000000 614.27141087 1.72044453 11 1519949400 2018.03.02 00:10 611.72000000 611.71000000 611.71000000 611.80000000 614.02746697 1.77680453 13 1519949460 2018.03.02 00:11 611.71000000 611.71000000 611.71000000 611.72000000 613.80675583 1.79123386 11 1519949520 2018.03.02 00:12 611.72000000 611.72000000 611.71000000 611.72000000 613.60801718 1.76565422 5 1519949580 2018.03.02 00:13 611.72000000 612.10000000 611.71000000 612.10000000 613.46439650 1.67766267 8 1519949640 2018.03.02 00:14 612.20000000 612.50000000 612.20000000 612.50000000 613.37254921 1.54745783 29 1519949700 2018.03.02 00:15 612.51000000 613.20000000 612.40000000 613.20000000 613.35611595 1.38691075 25 1519949760 2018.03.02 00:16 613.20000000 613.30000000 613.20000000 613.30000000 613.35077158 1.32404337 24 1519949820 2018.03.02 00:17 613.20000000 613.20000000 613.20000000 613.31000000 613.33641238 1.27689922 24 1519949880 2018.03.02 00:18 613.20000000 613.20000000 613.20000000 613.20000000 613.32342072 1.22634223 20 1519949940 2018.03.02 00:19 613.20000000 611.80000000 611.71000000 613.20000000 613.17833304 1.19923559 27 1519950000 2018.03.02 00:20 611.81000000 612.20000000 611.71000000 612.31000000 613.08515846 1.14403185 33 1519950060 2018.03.02 00:21 612.20000000 612.00000000 611.71000000 612.20000000 612.98181004 1.07768094 25 1519950120 2018.03.02 00:22 612.00000000 611.71000000 611.71000000 612.00000000 612.86068527 0.99851118 15 1519950180 2018.03.02 00:23 611.71000000 611.90000000 611.71000000 611.90000000 612.76919144 0.88896414 26 1519950240 2018.03.02 00:24 611.71000000 611.81000000 611.71000000 611.90000000 612.67783987 0.74526350 13 1519950300 2018.03.02 00:25 611.82000000 611.71000000 611.71000000 611.92000000 612.58566464 0.69405653 33 1519950360 2018.03.02 00:26 611.80000000 611.80000000 611.71000000 611.90000000 612.51083944 0.66855378 14 1519950420 2018.03.02 00:27 611.81000000 611.90000000 611.72000000 611.91000000 612.45266426 0.64693378 14 1519950480 2018.03.02 00:28 611.80000000 611.84000000 611.72000000 612.15000000 612.39431528 0.61577389 17 1519950540 2018.03.02 00:29 611.96000000 612.30000000 611.72000000 612.30000000 612.38533287 0.59849917 15 1519950600 2018.03.02 00:30 612.10000000 612.20000000 612.02000000 612.30000000 612.36768212 0.57537855 15 1519950660 2018.03.02 00:31 612.20000000 612.30000000 612.20000000 612.30000000 612.36123621 0.55496560 3 1519950720 2018.03.02 00:32 612.20000000 612.10000000 611.83000000 612.30000000 612.33635657 0.53488126 24 1519950780 2018.03.02 00:33 612.10000000 611.90000000 611.83000000 612.10000000 612.29479880 0.53556915 23 1519950840 2018.03.02 00:34 611.90000000 611.83000000 611.83000000 611.90000000 612.25053225 0.53850057 17 1519950900 2018.03.02 00:35 611.83000000 611.83000000 611.83000000 611.83000000 612.21048156 0.49660971 13 1519950960 2018.03.02 00:36 611.83000000 611.83000000 611.83000000 611.83000000 612.17424522 0.43069020 5 1519951080 2018.03.02 00:38 611.91000000 611.91000000 611.83000000 612.01000000 612.14907901 0.35835178 10 1519951140 2018.03.02 00:39 612.00000000 612.00000000 611.83000000 612.01000000 612.13488101 0.26204854 16 1519951200 2018.03.02 00:40 612.00000000 611.90000000 611.83000000 612.12000000 612.11251139 0.24079552 15 1519951260 2018.03.02 00:41 612.00000000 611.83000000 611.83000000 612.01000000 612.08560554 0.22911369 13 1519951320 2018.03.02 00:42 611.84000000 612.00000000 611.83000000 612.01000000 612.07745263 0.22365661 10 1519951380 2018.03.02 00:43 612.01000000 612.00000000 612.00000000 612.01000000 612.07007619 0.20411793 2 1519951440 2018.03.02 00:44 611.91000000 611.91000000 611.91000000 612.03000000 612.05483084 0.19472497 3 1519951500 2018.03.02 00:45 612.03000000 611.90000000 611.90000000 612.30000000 612.04008504 0.18229207 13 1519951560 2018.03.02 00:46 611.90000000 612.24000000 611.90000000 612.24000000 612.05912456 0.18050954 10 1519951620 2018.03.02 00:47 612.36000000 612.26000000 612.24000000 612.50000000 612.07825556 0.18414788 9 1519951740 2018.03.02 00:49 612.27000000 612.27000000 612.27000000 612.27000000 612.09651693 0.19160487 13 1519951800 2018.03.02 00:50 612.27000000 612.67000000 612.27000000 612.79000000 612.15113437 0.23863726 16 1519951860 2018.03.02 00:51 612.67000000 613.46000000 612.67000000 613.78000000 612.27578824 0.40687185 33 1519951920 2018.03.02 00:52 613.72000000 613.57000000 613.46000000 613.79000000 612.39904650 0.53521665 29 1519951980 2018.03.02 00:53 613.55000000 614.08000000 613.45000000 614.08000000 612.55913731 0.70196378 30 1519952040 2018.03.02 00:54 614.24000000 614.60000000 613.89000000 614.73000000 612.75350519 0.88899068 21 1519952100 2018.03.02 00:55 614.47000000 615.20000000 614.47000000 615.41000000 612.98650469 1.09339504 21 1519952160 2018.03.02 00:56 615.19000000 615.50000000 615.02000000 615.70000000 613.22588520 1.27122392 25 1519952220 2018.03.02 00:57 615.40000000 614.61000000 614.29000000 615.60000000 613.35770565 1.31190503 30 1519952280 2018.03.02 00:58 614.60000000 614.00000000 613.90000000 615.50000000 613.41887654 1.29347688 38 1519952340 2018.03.02 00:59 614.00000000 614.70000000 614.00000000 614.70000000 613.54088830 1.31357159 30 1519952400 2018.03.02 01:00 614.70000000 615.20000000 614.60000000 615.20000000 613.69889894 1.35906562 26 1519952460 2018.03.02 01:01 614.50000000 614.21000000 613.12000000 615.10000000 613.74757523 1.31482488 32 1519952520 2018.03.02 01:02 614.21000000 612.65000000 612.63000000 614.21000000 613.64304426 1.24666433 31 1519952580 2018.03.02 01:03 612.65000000 613.70000000 612.65000000 613.70000000 613.64846861 1.19186397 28 1519952640 2018.03.02 01:04 613.70000000 613.50000000 613.07000000 614.00000000 613.63432875 1.13354484 43 1519952700 2018.03.02 01:05 613.50000000 612.81000000 612.54000000 613.70000000 613.55582125 1.08622234 34 1519952760 2018.03.02 01:06 612.81000000 613.40000000 612.81000000 613.40000000 613.54098113 1.02442188 32 1519952820 2018.03.02 01:07 613.40000000 614.12000000 613.40000000 614.12000000 613.59612578 0.97633871 33 1519952880 2018.03.02 01:08 614.12000000 614.30000000 613.77000000 614.40000000 613.66316142 0.92131082 25 1519952940 2018.03.02 01:09 614.41000000 614.80000000 614.41000000 615.00000000 613.77143176 0.86225217 26 1519953000 2018.03.02 01:10 614.80000000 614.50000000 614.27000000 615.00000000 613.84081921 0.81379674 32 1519953060 2018.03.02 01:11 614.60000000 615.08000000 614.60000000 615.41000000 613.95883643 0.80912702 28 1519953120 2018.03.02 01:12 615.08000000 615.01000000 614.48000000 615.30000000 614.05894725 0.80273798 29 1519953180 2018.03.02 01:13 615.01000000 615.51000000 614.58000000 615.51000000 614.19714275 0.82629875 32 1519953240 2018.03.02 01:14 615.52000000 614.72000000 614.30000000 615.61000000 614.24693868 0.82036018 25 1519953300 2018.03.02 01:15 614.73000000 615.20000000 614.73000000 615.20000000 614.33770642 0.81104895 19 1519953360 2018.03.02 01:16 615.20000000 615.30000000 613.50000000 615.30000000 614.42935343 0.79985477 13 1519953420 2018.03.02 01:17 615.30000000 615.30000000 615.30000000 615.30000000 614.51227215 0.82927544 8 1519953480 2018.03.02 01:18 615.30000000 615.30000000 615.30000000 615.30000000 614.58729385 0.84749542 17 1519953540 2018.03.02 01:19 615.30000000 614.92000000 613.29000000 615.30000000 614.61898015 0.85508675 29 1519953600 2018.03.02 01:20 615.03000000 614.61000000 614.41000000 615.11000000 614.61812490 0.84498801 9 1519953660 2018.03.02 01:21 614.60000000 615.32000000 614.60000000 615.32000000 614.68497015 0.86616055 16 1519953720 2018.03.02 01:22 615.32000000 614.59000000 614.59000000 615.32000000 614.67592537 0.73631894 9 1519953780 2018.03.02 01:23 614.59000000 615.04000000 614.59000000 615.07000000 614.71059914 0.70924431 10 1519953840 2018.03.02 01:24 615.04000000 614.54000000 613.71000000 615.04000000 614.69435161 0.65705852 24 1519953900 2018.03.02 01:25 614.60000000 614.60000000 614.06000000 614.80000000 614.68536574 0.50671014 18 1519953960 2018.03.02 01:26 614.60000000 614.50000000 613.56000000 614.60000000 614.66771186 0.42713986 19 1519954020 2018.03.02 01:27 613.92000000 614.61000000 613.64000000 614.61000000 614.66221549 0.41238557 38 1519954080 2018.03.02 01:28 614.61000000 614.61000000 614.61000000 614.61000000 614.65724259 0.40750179 11 1519954140 2018.03.02 01:29 614.61000000 613.70000000 613.01000000 614.61000000 614.56607663 0.50393133 17 1519954200 2018.03.02 01:30 613.70000000 614.20000000 613.70000000 614.30000000 614.53121219 0.52939294 26 1519954260 2018.03.02 01:31 613.88000000 613.71000000 613.30000000 613.90000000 614.45300150 0.58440231 29 1519954320 2018.03.02 01:32 613.70000000 614.60000000 613.70000000 614.60000000 614.46700136 0.56492676 28 1519954380 2018.03.02 01:33 614.50000000 614.10000000 613.51000000 614.50000000 614.43204885 0.53585577 33 1519954440 2018.03.02 01:34 614.10000000 614.30000000 613.71000000 614.30000000 614.41947277 0.53811750 30 1519954500 2018.03.02 01:35 613.77000000 614.20000000 613.77000000 614.40000000 614.39857060 0.51923593 29 1519954560 2018.03.02 01:36 614.21000000 613.75000000 613.75000000 614.72000000 614.33680197 0.51907947 34 1519954620 2018.03.02 01:37 613.91000000 613.90000000 613.90000000 614.62000000 614.29520178 0.49412597 30 1519954680 2018.03.02 01:38 614.02000000 614.70000000 614.02000000 614.70000000 614.33375399 0.43971677 29 1519954740 2018.03.02 01:39 614.80000000 614.60000000 613.90000000 614.90000000 614.35911076 0.42016418 31 1519954800 2018.03.02 01:40 614.60000000 613.88000000 613.31000000 614.60000000 614.31348116 0.43378794 43 1519954860 2018.03.02 01:41 613.88000000 614.20000000 613.88000000 614.20000000 614.30267343 0.37194613 22 1519954920 2018.03.02 01:42 614.20000000 614.90000000 614.20000000 614.90000000 614.35956168 0.38981489 27 1519954980 2018.03.02 01:43 614.90000000 614.90000000 614.90000000 614.90000000 614.41103199 0.38680293 10 1519955040 2018.03.02 01:44 614.90000000 615.51000000 614.90000000 615.52000000 614.51569561 0.47747496 30 1519955100 2018.03.02 01:45 615.51000000 614.52000000 614.33000000 615.51000000 614.51610555 0.47722944 37 1519955160 2018.03.02 01:46 614.60000000 614.51000000 614.06000000 614.91000000 614.51552407 0.47704010 30 1519955220 2018.03.02 01:47 614.51000000 613.80000000 613.39000000 614.62000000 614.44737892 0.48167436 29 1519955280 2018.03.02 01:48 613.90000000 613.54000000 613.41000000 614.31000000 614.36096188 0.49970243 38 1519955340 2018.03.02 01:49 613.51000000 614.20000000 613.51000000 614.20000000 614.34563218 0.47702309 24 1519955400 2018.03.02 01:50 614.20000000 614.01000000 613.22000000 614.21000000 614.31366721 0.47925373 28 1519955460 2018.03.02 01:51 614.00000000 614.00000000 612.80000000 614.11000000 614.28379414 0.46563623 35 1519955520 2018.03.02 01:52 613.37000000 613.70000000 613.37000000 613.80000000 614.22819470 0.47897306 19 1519955580 2018.03.02 01:53 613.70000000 613.70000000 613.70000000 613.74000000 614.17789044 0.49634848 22 1519955640 2018.03.02 01:54 613.70000000 612.90000000 612.24000000 613.70000000 614.05618659 0.58343904 37 1519955700 2018.03.02 01:55 612.70000000 613.00000000 612.70000000 613.40000000 613.95559739 0.64520460 30 1519955760 2018.03.02 01:56 613.11000000 614.20000000 613.11000000 614.50000000 613.97887383 0.63986092 26 1519955820 2018.03.02 01:57 614.20000000 613.62000000 613.25000000 614.40000000 613.94469537 0.65294059 40 1519955880 2018.03.02 01:58 613.70000000 614.00000000 613.70000000 614.49000000 613.94996248 0.62969445 27 1519955940 2018.03.02 01:59 614.00000000 614.00000000 614.00000000 614.15000000 613.95472796 0.61199609 23 1519956000 2018.03.02 02:00 614.00000000 613.70000000 613.03000000 614.00000000 613.93046815 0.61846348 25 1519956060 2018.03.02 02:01 613.70000000 613.81000000 613.30000000 613.95000000 613.91899499 0.61799197 32 1519956120 2018.03.02 02:02 613.81000000 613.51000000 613.12000000 613.90000000 613.88004309 0.58872609 25 1519956180 2018.03.02 02:03 613.52000000 613.40000000 612.38000000 613.70000000 613.83432470 0.55527314 28 1519956240 2018.03.02 02:04 613.40000000 613.30000000 613.30000000 613.40000000 613.78343663 0.42231939 27 1519956300 2018.03.02 02:05 613.30000000 613.10000000 612.11000000 613.30000000 613.71834743 0.40982512 26 1519956360 2018.03.02 02:06 612.30000000 612.00000000 611.80000000 612.80000000 613.55469529 0.51376743 33 1519956420 2018.03.02 02:07 612.90000000 612.00000000 611.80000000 613.20000000 613.40662908 0.61882035 35 1519956480 2018.03.02 02:08 612.60000000 612.80000000 611.72000000 612.90000000 613.34885488 0.63914757 31 1519956540 2018.03.02 02:09 612.90000000 613.41000000 612.90000000 613.41000000 613.35467822 0.60976980 28 1519956600 2018.03.02 02:10 613.41000000 613.64000000 613.41000000 613.72000000 613.38185173 0.59435953 22 1519956660 2018.03.02 02:11 613.64000000 613.61000000 613.45000000 614.11000000 613.40358013 0.58116058 24 1519956720 2018.03.02 02:12 613.61000000 614.60000000 613.61000000 614.60000000 613.51752488 0.64444267 33 1519956780 2018.03.02 02:13 614.60000000 614.50000000 614.12000000 614.81000000 613.61109394 0.69452165 33 1519956840 2018.03.02 02:14 614.51000000 614.71000000 614.50000000 614.71000000 613.71575166 0.73630183 17 1519956900 2018.03.02 02:15 614.71000000 614.50000000 614.50000000 614.71000000 613.79044198 0.75305048 22 1519956960 2018.03.02 02:16 614.50000000 614.50000000 614.50000000 614.50000000 613.85801893 0.78062758 11 1519957020 2018.03.02 02:17 614.50000000 613.60000000 612.96000000 614.50000000 613.83344570 0.77427007 24 1519957080 2018.03.02 02:18 613.74000000 614.51000000 613.74000000 614.60000000 613.89787944 0.80467175 37 1519957140 2018.03.02 02:19 614.52000000 614.10000000 613.29000000 614.61000000 613.91712902 0.81139019 31 1519957200 2018.03.02 02:20 614.10000000 614.20000000 613.60000000 614.30000000 613.94406911 0.82034207 27 1519957260 2018.03.02 02:21 614.20000000 614.10000000 613.42000000 614.20000000 613.95891967 0.82499341 29 1519957320 2018.03.02 02:22 613.61000000 614.30000000 613.61000000 614.60000000 613.99140352 0.83148812 30 1519957380 2018.03.02 02:23 614.30000000 613.20000000 612.70000000 614.30000000 613.91603175 0.81980459 30 1519957440 2018.03.02 02:24 613.20000000 613.58000000 613.20000000 614.01000000 613.88402873 0.80561766 26 1519957500 2018.03.02 02:25 613.58000000 614.50000000 613.58000000 614.50000000 613.94269266 0.80526037 26 1519957560 2018.03.02 02:26 614.86000000 614.80000000 613.80000000 614.86000000 614.02434098 0.70757129 29 1519957620 2018.03.02 02:27 614.80000000 614.92000000 614.20000000 614.92000000 614.10964184 0.57406953 31 1519957680 2018.03.02 02:28 616.36000000 615.29000000 615.29000000 616.37000000 614.22205690 0.54715104 13 1519957740 2018.03.02 02:29 615.29000000 615.56000000 615.29000000 615.56000000 614.34948005 0.58575226 15 1519957800 2018.03.02 02:30 616.33000000 616.33000000 616.33000000 616.35000000 614.53810100 0.70991876 12 1519957860 2018.03.02 02:31 616.33000000 616.33000000 616.33000000 616.33000000 614.70875805 0.79198451 3 1519957920 2018.03.02 02:32 616.33000000 616.33000000 616.33000000 616.33000000 614.86316204 0.88700401 7 1519957980 2018.03.02 02:33 616.33000000 616.33000000 616.33000000 616.33000000 615.00286090 0.96397937 2 1519958040 2018.03.02 02:34 615.67000000 613.91000000 612.79000000 615.67000000 614.89877891 0.97043121 32 1519958100 2018.03.02 02:35 613.90000000 614.80000000 613.80000000 614.80000000 614.88937139 0.96526749 31 1519958160 2018.03.02 02:36 614.80000000 614.00000000 613.34000000 614.80000000 614.80466935 0.97193029 30 1519958220 2018.03.02 02:37 613.55000000 613.60000000 613.40000000 614.40000000 614.68993894 0.97041766 41 1519958280 2018.03.02 02:38 613.60000000 613.90000000 613.01000000 613.90000000 614.61470666 0.98947830 30 1519958340 2018.03.02 02:39 613.21000000 613.81000000 613.21000000 614.40000000 614.53806793 1.00773827 28 1519958400 2018.03.02 02:40 613.91000000 614.30000000 613.90000000 614.30000000 614.51539479 1.01008090 11 1519958460 2018.03.02 02:41 614.35000000 614.70000000 614.35000000 614.71000000 614.53297624 1.00314311 10 1519958520 2018.03.02 02:42 614.61000000 613.70000000 613.22000000 614.61000000 614.45364517 1.03450268 11 1519958580 2018.03.02 02:43 613.71000000 613.41000000 613.10000000 614.00000000 614.35425039 1.05162745 28 1519958640 2018.03.02 02:44 613.41000000 613.50000000 612.92000000 614.00000000 614.27289321 1.08419298 33 1519958700 2018.03.02 02:45 613.50000000 613.40000000 612.89000000 613.80000000 614.18976053 1.13134365 26 1519958760 2018.03.02 02:46 613.40000000 613.40000000 613.40000000 613.40000000 614.11454524 1.16458769 22 1519958820 2018.03.02 02:47 613.41000000 613.90000000 613.41000000 613.93000000 614.09411236 1.15901646 16 1519958880 2018.03.02 02:48 613.69000000 613.41000000 613.00000000 614.00000000 614.02895880 1.15903241 23 1519958940 2018.03.02 02:49 613.51000000 613.40000000 612.83000000 613.80000000 613.96905796 1.13346635 37 1519959000 2018.03.02 02:50 613.40000000 613.70000000 613.26000000 613.81000000 613.94343339 1.01080156 34 1519959060 2018.03.02 02:51 613.70000000 613.70000000 613.14000000 614.00000000 613.92024926 0.86362044 34 1519959120 2018.03.02 02:52 613.70000000 614.00000000 613.00000000 614.00000000 613.92784457 0.67492062 30 1519959180 2018.03.02 02:53 614.00000000 614.50000000 613.43000000 614.50000000 613.98233556 0.44113871 18 1519959240 2018.03.02 02:54 614.50000000 614.71000000 614.50000000 614.71000000 614.05163694 0.48799585 13 1519959300 2018.03.02 02:55 614.72000000 614.52000000 614.50000000 614.72000000 614.09624294 0.48845264 12 1519959360 2018.03.02 02:56 614.53000000 614.70000000 614.50000000 614.79000000 614.15374362 0.52983817 15 1519959420 2018.03.02 02:57 614.79000000 614.50000000 614.50000000 614.79000000 614.18672041 0.53421815 11 1519959480 2018.03.02 02:58 614.51000000 614.50000000 614.50000000 614.51000000 614.21655657 0.54674867 20 1519959540 2018.03.02 02:59 614.50000000 614.50000000 614.50000000 614.50000000 614.24355118 0.55307538 28 1519959600 2018.03.02 03:00 614.50000000 614.80000000 614.50000000 614.80000000 614.29654630 0.58719912 32 1519959660 2018.03.02 03:01 614.80000000 614.60000000 614.50000000 614.80000000 614.32544666 0.59731697 29 1519959720 2018.03.02 03:02 614.50000000 613.91000000 613.80000000 614.60000000 614.28588031 0.57084520 30 1519959780 2018.03.02 03:03 613.91000000 614.10000000 613.91000000 614.64000000 614.26817742 0.53152900 22 1519959840 2018.03.02 03:04 614.10000000 614.10000000 614.10000000 614.10000000 614.25216052 0.49986219 12 1519959900 2018.03.02 03:05 614.10000000 614.10000000 614.10000000 614.20000000 614.23766905 0.46046989 23 1519959960 2018.03.02 03:06 614.10000000 614.10000000 614.10000000 614.10000000 614.22455771 0.42041887 17 1519960020 2018.03.02 03:07 614.10000000 614.10000000 614.10000000 614.10000000 614.21269507 0.41443895 23 1519960080 2018.03.02 03:08 614.10000000 614.21000000 614.10000000 614.50000000 614.21243840 0.37357306 27 1519960140 2018.03.02 03:09 614.21000000 614.21000000 614.21000000 614.21000000 614.21220617 0.32647332 20 1519960200 2018.03.02 03:10 614.21000000 614.21000000 613.00000000 614.21000000 614.21199606 0.30578705 23 1519960260 2018.03.02 03:11 614.21000000 612.70000000 612.30000000 614.21000000 614.06799643 0.47685881 39 1519960320 2018.03.02 03:12 612.70000000 612.70000000 612.00000000 613.20000000 613.93771106 0.60754246 34 1519960380 2018.03.02 03:13 612.70000000 612.61000000 611.94000000 612.70000000 613.81126239 0.70495004 31 1519960440 2018.03.02 03:14 612.60000000 612.27000000 611.91000000 612.60000000 613.66447549 0.80254428 29 1519960500 2018.03.02 03:15 612.27000000 612.10000000 612.10000000 612.27000000 613.51547783 0.89869023 20 1519960560 2018.03.02 03:16 612.10000000 612.20000000 612.10000000 612.20000000 613.39019422 0.94470076 23 1519960620 2018.03.02 03:17 612.20000000 612.10000000 611.92000000 612.41000000 613.26731858 0.99107977 23 1519960680 2018.03.02 03:18 612.10000000 612.40000000 612.00000000 612.40000000 613.18471681 0.99463765 27 1519960740 2018.03.02 03:19 612.40000000 612.40000000 612.40000000 612.40000000 613.10998188 0.98527172 28 1519960800 2018.03.02 03:20 612.40000000 612.28000000 612.04000000 612.60000000 613.03093599 0.94548485 36 1519960860 2018.03.02 03:21 612.40000000 612.50000000 612.40000000 612.50000000 612.98037065 0.89501564 21 1519960920 2018.03.02 03:22 612.50000000 612.60000000 612.42000000 612.60000000 612.94414488 0.88035218 23 1519960980 2018.03.02 03:23 612.50000000 612.40000000 612.10000000 612.81000000 612.89232156 0.85615555 28 1519961040 2018.03.02 03:24 612.40000000 612.73000000 612.40000000 613.01000000 612.87686236 0.81442864 21 1519961100 2018.03.02 03:25 612.73000000 612.21000000 612.02000000 613.21000000 612.81335166 0.78200898 24 1519961160 2018.03.02 03:26 612.23000000 614.40000000 612.23000000 614.40000000 612.96446102 0.81327063 18 1519961220 2018.03.02 03:27 614.41000000 615.19000000 614.30000000 615.19000000 613.17641712 0.95285723 13 1519961280 2018.03.02 03:28 615.07000000 614.20000000 613.70000000 615.07000000 613.27390120 0.98300924 8 1519961340 2018.03.02 03:29 614.33000000 614.91000000 613.92000000 614.91000000 613.42972013 1.08620416 13 1519961400 2018.03.02 03:30 614.92000000 614.63000000 613.71000000 614.92000000 613.54403250 1.15676959 22 1519961460 2018.03.02 03:31 614.63000000 615.52000000 614.63000000 615.52000000 613.73221988 1.30141050 13 1519961520 2018.03.02 03:32 615.60000000 615.72000000 615.60000000 615.72000000 613.92153228 1.43156345 17 1519961580 2018.03.02 03:33 615.72000000 615.72000000 615.72000000 615.72000000 614.09281492 1.52475158 19 1519961640 2018.03.02 03:34 615.72000000 615.42000000 614.71000000 615.90000000 614.21921350 1.54662253 24 1519961700 2018.03.02 03:35 615.41000000 615.41000000 615.41000000 615.41000000 614.33262173 1.53569327 6 1519961760 2018.03.02 03:36 615.41000000 615.41000000 615.41000000 615.41000000 614.43522919 1.51220265 21 1519961820 2018.03.02 03:37 615.41000000 614.23000000 614.22000000 615.41000000 614.41568355 1.41425375 27 1519961880 2018.03.02 03:38 614.31000000 615.00000000 614.29000000 615.00000000 614.47133274 1.35918016 26 1519961940 2018.03.02 03:39 615.10000000 614.10000000 613.82000000 615.30000000 614.43596771 1.27430555 23 1519962000 2018.03.02 03:40 614.20000000 615.01000000 613.96000000 615.01000000 614.49063746 1.19105589 18 1519962060 2018.03.02 03:41 615.02000000 615.29000000 615.02000000 615.30000000 614.56676722 1.12073199 22 1519962120 2018.03.02 03:42 615.29000000 615.29000000 615.29000000 615.29000000 614.63564653 1.04091767 21 1519962180 2018.03.02 03:43 615.29000000 615.42000000 615.29000000 615.50000000 614.71034686 0.92022241 22 1519962240 2018.03.02 03:44 615.51000000 615.74000000 615.51000000 615.80000000 614.80840907 0.81737957 18 1519962300 2018.03.02 03:45 615.74000000 615.75000000 615.61000000 615.75000000 614.89808439 0.57216158 12 1519962360 2018.03.02 03:46 615.75000000 615.75000000 615.75000000 615.75000000 614.97921921 0.55784990 11 1519962420 2018.03.02 03:47 615.75000000 614.90000000 614.50000000 615.75000000 614.97167453 0.55878408 26 1519962480 2018.03.02 03:48 614.90000000 614.45000000 614.22000000 615.00000000 614.92199124 0.56532255 15 1519962540 2018.03.02 03:49 614.45000000 615.18000000 614.45000000 615.19000000 614.94656350 0.55677593 19 1519962600 2018.03.02 03:50 615.24000000 615.24000000 615.24000000 615.24000000 614.97450983 0.54256131 1 1519962660 2018.03.02 03:51 615.29000000 616.50000000 615.29000000 616.50000000 615.11979461 0.57376766 18 1519962720 2018.03.02 03:52 616.50000000 616.51000000 616.50000000 616.51000000 615.25219513 0.61106879 4 1519962780 2018.03.02 03:53 616.50000000 616.51000000 616.50000000 616.51000000 615.37198607 0.65663273 9 1519962840 2018.03.02 03:54 616.51000000 616.53000000 616.50000000 616.53000000 615.48227311 0.70827880 21 1519962900 2018.03.02 03:55 616.60000000 616.83000000 616.60000000 616.84000000 615.61062805 0.78023149 28 1519962960 2018.03.02 03:56 616.83000000 615.81000000 615.24000000 616.83000000 615.62961585 0.78308480 35 1519963020 2018.03.02 03:57 615.81000000 616.04000000 614.02000000 617.50000000 615.66870006 0.72672223 28 1519963080 2018.03.02 03:58 615.89000000 615.91000000 615.71000000 616.51000000 615.69168101 0.71457515 30 1519963140 2018.03.02 03:59 616.00000000 615.40000000 615.25000000 616.50000000 615.66390186 0.62417919 29 1519963200 2018.03.02 04:00 615.40000000 615.42000000 615.03000000 615.80000000 615.64067311 0.61196654 27 1519963260 2018.03.02 04:01 615.50000000 614.88000000 614.87000000 615.70000000 615.56822805 0.64153291 35 1519963320 2018.03.02 04:02 615.01000000 614.06000000 614.06000000 615.40000000 615.42458729 0.75040914 27 1519963380 2018.03.02 04:03 614.07000000 615.10000000 613.78000000 615.10000000 615.39367421 0.76273059 23 1519963440 2018.03.02 04:04 615.10000000 615.50000000 615.10000000 615.71000000 615.40380048 0.75629137 29 1519963500 2018.03.02 04:05 615.50000000 615.30000000 615.02000000 615.61000000 615.39391472 0.75519640 27 1519963560 2018.03.02 04:06 615.30000000 615.60000000 615.12000000 615.70000000 615.41354189 0.74769547 28 1519963620 2018.03.02 04:07 615.60000000 615.60000000 615.25000000 616.00000000 615.43129980 0.73527999 26 1519963680 2018.03.02 04:08 615.61000000 615.41000000 615.12000000 616.00000000 615.42927125 0.70247436 34 1519963740 2018.03.02 04:09 615.51000000 615.70000000 615.51000000 615.70000000 615.45505494 0.69362735 21 1519963800 2018.03.02 04:10 615.80000000 615.01000000 614.61000000 615.90000000 615.41266876 0.71390522 32 1519963860 2018.03.02 04:11 615.10000000 614.80000000 614.80000000 615.11000000 615.35431935 0.70293210 21 1519963920 2018.03.02 04:12 614.80000000 612.03000000 610.44000000 614.80000000 615.03771751 1.04466300 17 1519963980 2018.03.02 04:13 612.03000000 612.03000000 612.03000000 612.03000000 614.75126822 1.25717624 1 1519964040 2018.03.02 04:14 612.04000000 612.04000000 612.03000000 612.04000000 614.49305220 1.39480036 3 1519964100 2018.03.02 04:15 612.03000000 611.21000000 610.93000000 612.03000000 614.18038056 1.55001391 12 1519964160 2018.03.02 04:16 611.31000000 612.00000000 611.31000000 612.00000000 613.97272527 1.63198966 10 1519964220 2018.03.02 04:17 612.00000000 612.21000000 612.00000000 612.21000000 613.80484667 1.65223325 11 1519964280 2018.03.02 04:18 612.31000000 613.41000000 612.31000000 613.41000000 613.76724223 1.59448065 27 1519964340 2018.03.02 04:19 613.41000000 613.50000000 613.28000000 613.80000000 613.74179059 1.55794803 30 1519964400 2018.03.02 04:20 613.50000000 613.60000000 613.50000000 613.60000000 613.72828672 1.51432495 25 1519964460 2018.03.02 04:21 613.60000000 613.70000000 613.60000000 613.70000000 613.72559275 1.49257467 13 1519964520 2018.03.02 04:22 613.70000000 613.70000000 613.70000000 613.70000000 613.72315534 1.49095358 1 1519964580 2018.03.02 04:23 613.61000000 613.61000000 613.61000000 613.61000000 613.71237864 1.45963249 5 1519964640 2018.03.02 04:24 613.61000000 613.61000000 613.61000000 613.61000000 613.70262830 1.40399199 16 1519964700 2018.03.02 04:25 613.61000000 613.70000000 613.61000000 613.70000000 613.70237798 1.35778293 10 1519964760 2018.03.02 04:26 613.61000000 613.60000000 612.64000000 613.61000000 613.69262770 1.28866479 17 1519964820 2018.03.02 04:27 613.60000000 613.70000000 613.60000000 613.70000000 613.69332982 1.21619389 2 1519964880 2018.03.02 04:28 613.80000000 614.00000000 613.80000000 614.00000000 613.72253651 1.16487032 3 1519964940 2018.03.02 04:29 613.91000000 613.20000000 612.64000000 613.91000000 613.67277113 1.06245454 11 1519965000 2018.03.02 04:30 613.30000000 614.10000000 613.30000000 614.30000000 613.71345959 1.04387367 21 1519965060 2018.03.02 04:31 614.11000000 614.10000000 613.87000000 614.40000000 613.75027296 1.03960149 34 1519965120 2018.03.02 04:32 614.13000000 614.09000000 614.09000000 614.20000000 613.78262792 0.98571730 22 1519965180 2018.03.02 04:33 614.09000000 614.50000000 614.09000000 614.50000000 613.85094907 0.95058136 19 1519965240 2018.03.02 04:34 614.50000000 614.30000000 614.09000000 614.50000000 613.89371582 0.88444423 24 1519965300 2018.03.02 04:35 614.30000000 614.31000000 614.21000000 614.41000000 613.93336194 0.67225305 14 1519965360 2018.03.02 04:36 614.31000000 613.84000000 613.84000000 614.31000000 613.92447032 0.51194554 13 1519965420 2018.03.02 04:37 614.29000000 614.29000000 614.29000000 614.29000000 613.95928267 0.35872365 15 1519965480 2018.03.02 04:38 614.29000000 613.90000000 613.84000000 614.29000000 613.95363670 0.33580989 15 1519965540 2018.03.02 04:39 613.90000000 613.90000000 613.84000000 613.90000000 613.94852845 0.31933246 18 1519965600 2018.03.02 04:40 613.90000000 614.00000000 613.84000000 614.00000000 613.95343050 0.31057746 16 1519965660 2018.03.02 04:41 614.00000000 614.00000000 614.00000000 614.00000000 613.95786569 0.30602203 10 1519965720 2018.03.02 04:42 614.01000000 614.30000000 614.01000000 614.30000000 613.99044991 0.31239229 11 1519965780 2018.03.02 04:43 614.30000000 613.90000000 613.84000000 614.51000000 613.98183563 0.30071764 12 1519965840 2018.03.02 04:44 613.90000000 613.95000000 613.90000000 614.20000000 613.97880367 0.28912109 25 1519965900 2018.03.02 04:45 613.90000000 615.11000000 613.84000000 615.11000000 614.08653665 0.37280169 26 1519965960 2018.03.02 04:46 615.29000000 615.47000000 615.29000000 615.48000000 614.21829507 0.47329420 12 1519966020 2018.03.02 04:47 615.47000000 615.47000000 615.47000000 615.47000000 614.33750506 0.54661209 4 1519966080 2018.03.02 04:48 615.47000000 615.47000000 615.47000000 615.47000000 614.44536172 0.61219506 8 1519966140 2018.03.02 04:49 615.48000000 615.47000000 615.47000000 615.49000000 614.54294632 0.60292634 10 1519966200 2018.03.02 04:50 615.47000000 615.47000000 615.47000000 615.47000000 614.63123715 0.64301865 1 1519966320 2018.03.02 04:52 615.47000000 615.11000000 614.74000000 615.47000000 614.67683361 0.64884071 8 1519966380 2018.03.02 04:53 615.21000000 615.56000000 615.00000000 615.56000000 614.76094469 0.67829416 28 1519966440 2018.03.02 04:54 615.56000000 615.82000000 615.34000000 615.82000000 614.86180710 0.73406852 18 1519966500 2018.03.02 04:55 615.83000000 615.90000000 614.98000000 615.91000000 614.96068262 0.77876876 21 1519966560 2018.03.02 04:56 615.91000000 615.09000000 615.06000000 616.00000000 614.97299856 0.76826591 15 1519966620 2018.03.02 04:57 615.09000000 615.21000000 614.73000000 615.31000000 614.99557012 0.73077933 28 1519966680 2018.03.02 04:58 615.20000000 614.61000000 614.46000000 615.20000000 614.95884916 0.71403421 27 1519966740 2018.03.02 04:59 614.61000000 614.93000000 614.61000000 615.00000000 614.95610162 0.67358435 22 1519966800 2018.03.02 05:00 614.93000000 614.99000000 614.67000000 615.30000000 614.95933004 0.63070410 22 1519966860 2018.03.02 05:01 614.99000000 615.10000000 614.99000000 615.22000000 614.97272718 0.59211923 18 1519966920 2018.03.02 05:02 615.11000000 614.78000000 614.72000000 615.22000000 614.95437221 0.55644339 24 1519966980 2018.03.02 05:03 614.78000000 614.73000000 614.24000000 614.80000000 614.93300343 0.54563340 26 1519967040 2018.03.02 05:04 614.28000000 614.30000000 614.21000000 614.85000000 614.87271739 0.53983391 22 1519967100 2018.03.02 05:05 614.36000000 614.34000000 614.01000000 614.71000000 614.82198240 0.54165896 29 1519967160 2018.03.02 05:06 614.34000000 614.21000000 614.21000000 614.70000000 614.76369836 0.58647481 28 1519967220 2018.03.02 05:07 614.21000000 614.30000000 614.02000000 614.52000000 614.71953661 0.59697535 30 1519967280 2018.03.02 05:08 614.41000000 614.81000000 614.41000000 614.81000000 614.72815217 0.56894481 20 1519967340 2018.03.02 05:09 614.90000000 614.80000000 614.24000000 615.00000000 614.73499482 0.54137556 22 1519967400 2018.03.02 05:10 614.80000000 614.90000000 614.80000000 614.90000000 614.75070960 0.51087132 14 1519967460 2018.03.02 05:11 614.90000000 614.90000000 614.90000000 614.90000000 614.76492773 0.48128717 13 1519967520 2018.03.02 05:12 614.90000000 615.20000000 614.90000000 615.30000000 614.80636319 0.47295076 13 1519967580 2018.03.02 05:13 615.20000000 615.21000000 615.20000000 615.30000000 614.84480479 0.44408225 8 1519967640 2018.03.02 05:14 615.20000000 615.60000000 615.20000000 615.60000000 614.91672814 0.41958954 10 1519967700 2018.03.02 05:15 615.61000000 617.02000000 615.61000000 617.02000000 615.11703975 0.61245094 23 1519967760 2018.03.02 05:16 617.03000000 616.71000000 616.40000000 617.03000000 615.26875025 0.74202623 28 1519967820 2018.03.02 05:17 616.72000000 616.10000000 615.95000000 616.72000000 615.34791689 0.78842055 47 1519967880 2018.03.02 05:18 616.11000000 615.65000000 615.42000000 616.30000000 615.37668671 0.78253927 37 1519967940 2018.03.02 05:19 615.80000000 615.65000000 615.60000000 616.04000000 615.40271655 0.78601791 29 1519968000 2018.03.02 05:20 615.65000000 615.82000000 615.49000000 616.11000000 615.44245783 0.79698736 45 1519968060 2018.03.02 05:21 615.82000000 615.30000000 615.27000000 616.30000000 615.42889042 0.79018507 36 1519968120 2018.03.02 05:22 615.31000000 615.61000000 614.94000000 616.00000000 615.44613895 0.78177507 48 1519968180 2018.03.02 05:23 615.61000000 615.40000000 614.57000000 616.50000000 615.44174476 0.76439273 39 1519968240 2018.03.02 05:24 615.40000000 616.10000000 614.91000000 617.00000000 615.50443574 0.74314598 35 1519968300 2018.03.02 05:25 616.10000000 615.71000000 614.84000000 616.10000000 615.52401329 0.69935539 38 1519968360 2018.03.02 05:26 615.71000000 615.41000000 614.91000000 615.81000000 615.51315488 0.63500390 35 1519968420 2018.03.02 05:27 615.41000000 615.21000000 614.67000000 615.60000000 615.48428299 0.58096180 30 1519968480 2018.03.02 05:28 615.21000000 615.37000000 614.77000000 615.37000000 615.47339889 0.56366214 33 1519968540 2018.03.02 05:29 615.51000000 614.51000000 614.51000000 615.51000000 615.38164662 0.60614379 31 1519968600 2018.03.02 05:30 614.51000000 615.15000000 614.51000000 615.56000000 615.35958503 0.60646435 27 1519968660 2018.03.02 05:31 615.16000000 615.15000000 615.15000000 615.49000000 615.33962455 0.60761079 37 1519968720 2018.03.02 05:32 615.15000000 615.39000000 615.15000000 615.51000000 615.34442222 0.60484217 35 1519968780 2018.03.02 05:33 615.40000000 615.15000000 615.15000000 615.51000000 615.32590581 0.61371550 35 1519968840 2018.03.02 05:34 615.32000000 615.51000000 615.15000000 615.51000000 615.34343859 0.60450084 37 1519968900 2018.03.02 05:35 615.51000000 615.84000000 615.40000000 615.84000000 615.39073016 0.47025086 28 1519968960 2018.03.02 05:36 615.91000000 616.00000000 615.60000000 616.21000000 615.44875586 0.37839754 38 1519969020 2018.03.02 05:37 616.00000000 616.00000000 616.00000000 616.00000000 615.50125530 0.36730827 20 1519969080 2018.03.02 05:38 616.00000000 616.50000000 616.00000000 616.50000000 615.59637384 0.43075603 15 1519969140 2018.03.02 05:39 616.50000000 616.50000000 616.50000000 616.50000000 615.68243348 0.48600444 16 1519969200 2018.03.02 05:40 616.50000000 615.30000000 615.14000000 616.50000000 615.64601124 0.48440379 17 1519969260 2018.03.02 05:41 615.30000000 615.50000000 615.30000000 615.50000000 615.63210541 0.47715933 15 1519969320 2018.03.02 05:42 615.50000000 615.50000000 615.50000000 615.60000000 615.61952394 0.47631198 18 1519969380 2018.03.02 05:43 615.50000000 615.50000000 615.50000000 615.60000000 615.60814071 0.47335623 24 1519969440 2018.03.02 05:44 615.50000000 615.50000000 615.50000000 615.51000000 615.59784159 0.45951503 12 1519969500 2018.03.02 05:45 615.50000000 615.50000000 615.50000000 615.50000000 615.58852335 0.45795604 12 1519969560 2018.03.02 05:46 615.50000000 615.50000000 615.50000000 615.50000000 615.58009255 0.45561985 12 1519969620 2018.03.02 05:47 615.50000000 615.50000000 615.50000000 615.50000000 615.57246469 0.44784116 17 1519969680 2018.03.02 05:48 615.50000000 615.16000000 615.14000000 615.50000000 615.53318234 0.45327810 17 1519969740 2018.03.02 05:49 615.15000000 615.15000000 615.15000000 615.15000000 615.49668878 0.40510668 6 1519969800 2018.03.02 05:50 615.15000000 615.15000000 615.15000000 615.15000000 615.46367080 0.41196190 7 1519969860 2018.03.02 05:51 615.15000000 615.15000000 615.15000000 615.16000000 615.43379739 0.42030837 18 1519969920 2018.03.02 05:52 615.15000000 615.50000000 615.15000000 615.50000000 615.44010240 0.41844747 13 1519969980 2018.03.02 05:53 615.50000000 615.50000000 615.50000000 615.50000000 615.44580694 0.41160037 10 1519970040 2018.03.02 05:54 615.50000000 615.50000000 615.50000000 615.51000000 615.45096818 0.40978005 10 1519970100 2018.03.02 05:55 615.50000000 615.15000000 615.14000000 615.50000000 615.42230454 0.41418873 17 1519970160 2018.03.02 05:56 615.15000000 615.15000000 615.15000000 615.15000000 615.39637078 0.40474712 10 1519970220 2018.03.02 05:57 615.15000000 615.15000000 615.15000000 615.15000000 615.37290689 0.39057483 11 1519970280 2018.03.02 05:58 615.14000000 615.14000000 615.14000000 615.14000000 615.35072529 0.30567630 10 1519970340 2018.03.02 05:59 615.14000000 615.14000000 615.14000000 615.14000000 615.33065621 0.17107836 11 1519970400 2018.03.02 06:00 615.14000000 615.14000000 615.14000000 615.14000000 615.31249848 0.17642643 12 1519970460 2018.03.02 06:01 615.14000000 615.15000000 615.14000000 615.15000000 615.29702243 0.17533560 15 1519970520 2018.03.02 06:02 615.15000000 615.15000000 615.15000000 615.15000000 615.28302029 0.17243769 12 1519970580 2018.03.02 06:03 615.15000000 615.15000000 615.15000000 615.15000000 615.27035170 0.16773213 8 1519970700 2018.03.02 06:05 615.15000000 615.15000000 615.15000000 615.15000000 615.25888963 0.16117664 7 1519970760 2018.03.02 06:06 615.15000000 615.15000000 615.14000000 615.15000000 615.24851919 0.15266699 8 1519970820 2018.03.02 06:07 615.15000000 615.15000000 615.15000000 615.15000000 615.23913641 0.14200167 6 1519970880 2018.03.02 06:08 615.50000000 615.50000000 615.50000000 615.50000000 615.26398056 0.14758811 2 1519970940 2018.03.02 06:09 615.50000000 615.50000000 615.50000000 615.51000000 615.28645860 0.16059287 3 1519971000 2018.03.02 06:10 615.50000000 615.50000000 615.50000000 615.50000000 615.30679588 0.16998000 7 1519971060 2018.03.02 06:11 615.50000000 615.50000000 615.50000000 615.50000000 615.32519627 0.17659625 7 1519971240 2018.03.02 06:14 615.50000000 615.14000000 615.14000000 615.50000000 615.30755853 0.17247633 7 1519971300 2018.03.02 06:15 615.14000000 615.14000000 615.14000000 615.14000000 615.29160058 0.16672614 12 1519971360 2018.03.02 06:16 615.15000000 615.14000000 615.14000000 615.15000000 615.27716243 0.15916919 11 1519971420 2018.03.02 06:17 615.14000000 615.14000000 615.14000000 615.14000000 615.26409934 0.14959427 8 1519971480 2018.03.02 06:18 615.14000000 615.14000000 615.14000000 615.14000000 615.25228035 0.14662968 9 1519971540 2018.03.02 06:19 615.14000000 615.14000000 615.14000000 615.14000000 615.24158699 0.14469029 20 1519971600 2018.03.02 06:20 615.14000000 615.50000000 615.14000000 615.50000000 615.26619775 0.15774375 11 1519971660 2018.03.02 06:21 615.50000000 615.50000000 615.50000000 615.50000000 615.28846463 0.16730989 2 1519971720 2018.03.02 06:22 615.50000000 615.51000000 615.50000000 615.51000000 615.30956324 0.17489944 9 1519971780 2018.03.02 06:23 615.51000000 615.51000000 615.51000000 615.51000000 615.32865245 0.17985723 1 1519971840 2018.03.02 06:24 615.14000000 615.14000000 615.14000000 615.14000000 615.31068555 0.17713362 14 1519971900 2018.03.02 06:25 615.14000000 615.14000000 615.14000000 615.14000000 615.29442979 0.17617094 13 1519971960 2018.03.02 06:26 615.14000000 615.14000000 615.14000000 615.14000000 615.27972219 0.17654656 17 1519972020 2018.03.02 06:27 615.14000000 615.14000000 615.14000000 615.14000000 615.26641531 0.17789761 16 1519972080 2018.03.02 06:28 615.14000000 614.60000000 614.60000000 615.14000000 615.20294719 0.23706300 13 1519972140 2018.03.02 06:29 614.60000000 614.60000000 614.60000000 614.60000000 615.14552365 0.28417461 25 1519972200 2018.03.02 06:30 614.60000000 614.50000000 614.50000000 614.60000000 615.08404520 0.32163525 30 1519972260 2018.03.02 06:31 614.50000000 614.50000000 614.50000000 614.50000000 615.02842185 0.34665729 17 1519972320 2018.03.02 06:32 614.50000000 614.10000000 614.10000000 614.50000000 614.94000072 0.40709928 27 1519972380 2018.03.02 06:33 614.10000000 613.10000000 613.10000000 614.10000000 614.76476256 0.59193634 32 1519972440 2018.03.02 06:34 613.10000000 613.11000000 613.10000000 613.20000000 614.60716612 0.72708581 29 1519972500 2018.03.02 06:35 613.20000000 613.20000000 613.10000000 613.30000000 614.47315030 0.81712790 24 1519972560 2018.03.02 06:36 613.20000000 613.40000000 613.20000000 613.40000000 614.37094551 0.86646755 18 1519972620 2018.03.02 06:37 613.40000000 613.20000000 613.10000000 613.60000000 614.25942689 0.91870424 30 1519972680 2018.03.02 06:38 613.40000000 613.31000000 613.10000000 614.23000000 614.16900528 0.94658959 30 1519972740 2018.03.02 06:39 613.40000000 613.61000000 613.40000000 613.70000000 614.11576668 0.94389255 31 1519972800 2018.03.02 06:40 613.61000000 613.10000000 613.10000000 613.61000000 614.01902700 0.94128286 30 1519972860 2018.03.02 06:41 613.10000000 613.10000000 613.10000000 613.10000000 613.93150062 0.92155058 16 1519972920 2018.03.02 06:42 613.10000000 613.10000000 613.10000000 613.10000000 613.85231008 0.88380637 12 1519972980 2018.03.02 06:43 613.10000000 612.60000000 612.60000000 613.10000000 613.73304246 0.86257413 25 1519973040 2018.03.02 06:44 612.60000000 612.10000000 612.10000000 612.60000000 613.57751460 0.89577856 34 1519973100 2018.03.02 06:45 612.11000000 612.71000000 612.10000000 612.71000000 613.49489417 0.85459907 30 1519973160 2018.03.02 06:46 612.80000000 612.91000000 612.80000000 612.99000000 613.43918996 0.78469233 16 1519973220 2018.03.02 06:47 612.91000000 612.91000000 612.91000000 612.94000000 613.38879092 0.69461257 20 1519973280 2018.03.02 06:48 612.91000000 612.60000000 612.53000000 612.91000000 613.31366797 0.65631155 23 1519973340 2018.03.02 06:49 612.60000000 612.10000000 612.10000000 612.70000000 613.19808055 0.63260702 27 1519973400 2018.03.02 06:50 612.10000000 612.10000000 612.10000000 612.30000000 613.09350145 0.59517342 18 1519973460 2018.03.02 06:51 612.10000000 612.11000000 612.10000000 612.11000000 612.99983464 0.52972609 3 1519973520 2018.03.02 06:52 612.12000000 612.21000000 612.12000000 612.21000000 612.92461229 0.48087494 4 1519973580 2018.03.02 06:53 612.22000000 612.26000000 612.22000000 612.26000000 612.86131589 0.48823545 5 1519973640 2018.03.02 06:54 612.27000000 612.43000000 612.27000000 612.43000000 612.82023818 0.48720835 14 1519973700 2018.03.02 06:55 612.44000000 612.25000000 612.25000000 612.44000000 612.76592978 0.48673043 4 1519973760 2018.03.02 06:56 612.10000000 612.11000000 612.10000000 612.11000000 612.70346028 0.47603601 15 1519973820 2018.03.02 06:57 612.20000000 612.21000000 612.12000000 612.31000000 612.65646406 0.46705790 12 1519973880 2018.03.02 06:58 612.20000000 612.10000000 612.10000000 612.30000000 612.60346749 0.44919988 8 1519973940 2018.03.02 06:59 612.11000000 612.10000000 612.10000000 612.12000000 612.55551820 0.38975427 9 1519974000 2018.03.02 07:00 612.10000000 612.10000000 612.10000000 612.11000000 612.51213552 0.36922335 11 1519974120 2018.03.02 07:02 611.60000000 611.60000000 611.60000000 611.60000000 612.42526547 0.36964205 14 1519974180 2018.03.02 07:03 611.60000000 611.60000000 611.60000000 611.60000000 612.34666876 0.35695447 30 1519974480 2018.03.02 07:08 611.60000000 611.60000000 611.60000000 611.62000000 612.27555745 0.37021993 20 1519974540 2018.03.02 07:09 611.60000000 611.00000000 610.70000000 611.70000000 612.15407578 0.44860622 36 1519974600 2018.03.02 07:10 610.90000000 610.93000000 610.60000000 611.10000000 612.03749714 0.50271153 32 1519974660 2018.03.02 07:11 610.93000000 610.60000000 610.60000000 611.00000000 611.90059265 0.55827039 34 1519974720 2018.03.02 07:12 610.70000000 610.60000000 610.60000000 610.70000000 611.77672668 0.58589787 22 1519974780 2018.03.02 07:13 610.60000000 610.60000000 610.60000000 610.60000000 611.66465747 0.61710614 22 1519974840 2018.03.02 07:14 610.60000000 610.61000000 610.60000000 610.61000000 611.56421391 0.65977927 24 1519974900 2018.03.02 07:15 610.61000000 610.82000000 610.61000000 610.82000000 611.49333639 0.67646915 20 1519974960 2018.03.02 07:16 610.83000000 610.90000000 610.83000000 610.90000000 611.43682816 0.68095925 14 1519975020 2018.03.02 07:17 610.90000000 611.29000000 610.87000000 611.30000000 611.42284453 0.66064397 27 1519975080 2018.03.02 07:18 611.29000000 611.29000000 611.29000000 611.29000000 611.41019267 0.63467286 21 1519975140 2018.03.02 07:19 610.78000000 611.11000000 610.78000000 611.30000000 611.38160289 0.59488774 14 1519975200 2018.03.02 07:20 611.11000000 611.22000000 611.11000000 611.22000000 611.36621214 0.56197578 10 1519975260 2018.03.02 07:21 611.22000000 611.31000000 610.97000000 611.31000000 611.36085860 0.53611004 15 1519975320 2018.03.02 07:22 610.72000000 611.71000000 610.72000000 611.71000000 611.39411016 0.51539863 37 1519975380 2018.03.02 07:23 611.71000000 611.70000000 610.94000000 611.71000000 611.42324253 0.50551804 31 1519975440 2018.03.02 07:24 611.70000000 611.91000000 611.51000000 611.91000000 611.46960038 0.51480515 17 1519975500 2018.03.02 07:25 611.82000000 611.80000000 610.62000000 611.82000000 611.50106701 0.51762922 22 1519975560 2018.03.02 07:26 611.80000000 611.80000000 611.80000000 611.80000000 611.52953682 0.53733885 8 1519975620 2018.03.02 07:27 611.80000000 611.24000000 611.24000000 611.80000000 611.50196189 0.52476007 15 1519975680 2018.03.02 07:28 610.61000000 611.40000000 610.61000000 611.40000000 611.49225123 0.51912118 14 1519975740 2018.03.02 07:29 611.40000000 611.40000000 611.40000000 611.40000000 611.48346540 0.50294081 2 1519975800 2018.03.02 07:30 611.73000000 611.76000000 611.73000000 611.76000000 611.50980203 0.50424546 4 1519975860 2018.03.02 07:31 611.77000000 611.77000000 611.77000000 611.77000000 611.53458279 0.47610828 1 1519975920 2018.03.02 07:32 611.74000000 611.80000000 611.74000000 611.80000000 611.55986062 0.44202671 4 1519975980 2018.03.02 07:33 611.80000000 611.73000000 611.73000000 611.80000000 611.57606437 0.39406597 8 1519976040 2018.03.02 07:34 611.73000000 611.73000000 611.73000000 611.74000000 611.59072490 0.33572084 7 1519976100 2018.03.02 07:35 611.74000000 611.75000000 611.74000000 611.75000000 611.60589396 0.29379943 2 1519976160 2018.03.02 07:36 611.76000000 611.76000000 611.76000000 611.76000000 611.62057073 0.25247343 1 1519976220 2018.03.02 07:37 611.90000000 612.03000000 611.75000000 612.03000000 611.65956399 0.26254040 8 1519976340 2018.03.02 07:39 612.10000000 612.10000000 612.10000000 612.10000000 611.70151028 0.27245876 1 1519976400 2018.03.02 07:40 612.10000000 611.90000000 611.75000000 612.10000000 611.72041406 0.24385280 15 1519976460 2018.03.02 07:41 611.91000000 611.77000000 611.76000000 611.91000000 611.72513653 0.21704100 6 1519976520 2018.03.02 07:42 611.78000000 611.78000000 611.78000000 612.16000000 611.73036162 0.19619238 22 1519976580 2018.03.02 07:43 611.78000000 612.14000000 611.78000000 612.30000000 611.76937480 0.21400295 31 1519976640 2018.03.02 07:44 612.15000000 612.16000000 612.15000000 612.16000000 611.80657720 0.23085893 22 1519976700 2018.03.02 07:45 612.30000000 612.00000000 611.90000000 612.40000000 611.82499842 0.23567964 21 1519976760 2018.03.02 07:46 612.00000000 612.00000000 612.00000000 612.00000000 611.84166524 0.24108642 21 1519976820 2018.03.02 07:47 612.00000000 612.21000000 612.00000000 612.21000000 611.87674474 0.25973974 21 1519976880 2018.03.02 07:48 612.21000000 611.74000000 611.73000000 612.21000000 611.86372143 0.21796635 23 1519976940 2018.03.02 07:49 611.80000000 612.00000000 611.80000000 612.10000000 611.87670034 0.19370800 31 1519977000 2018.03.02 07:50 612.00000000 611.80000000 611.73000000 612.10000000 611.86939555 0.16369912 27 1519977060 2018.03.02 07:51 611.80000000 611.80000000 611.80000000 611.80000000 611.86278645 0.16391525 26 1519977120 2018.03.02 07:52 611.80000000 612.00000000 611.73000000 612.00000000 611.87585440 0.16222183 25 1519977180 2018.03.02 07:53 612.00000000 611.90000000 611.73000000 612.00000000 611.87815399 0.16088079 28 1519977240 2018.03.02 07:54 611.90000000 611.73000000 611.73000000 611.90000000 611.86404408 0.16468608 33 1519977300 2018.03.02 07:55 611.73000000 612.00000000 611.73000000 612.00000000 611.87699226 0.16014305 24 1519977480 2018.03.02 07:58 612.01000000 612.00000000 612.00000000 612.01000000 611.88870729 0.15567122 2 1519977600 2018.03.02 08:00 612.01000000 611.80000000 611.73000000 612.31000000 611.88025897 0.15744026 25 1519977660 2018.03.02 08:01 611.80000000 611.90000000 611.80000000 612.10000000 611.88213907 0.15322487 31 1519977720 2018.03.02 08:02 611.90000000 611.80000000 611.73000000 612.10000000 611.87431630 0.14872475 29 1519977780 2018.03.02 08:03 611.80000000 611.73000000 611.73000000 611.80000000 611.86057189 0.15614002 26 1519977840 2018.03.02 08:04 611.73000000 611.73000000 611.73000000 611.73000000 611.84813647 0.16195932 19 1519977900 2018.03.02 08:05 611.73000000 611.73000000 611.73000000 611.73000000 611.83688538 0.16787318 3 1519977960 2018.03.02 08:06 611.81000000 612.22000000 611.81000000 612.22000000 611.87337249 0.16352282 20 1519978020 2018.03.02 08:07 612.30000000 611.74000000 611.74000000 612.30000000 611.86067035 0.15538088 15 1519978080 2018.03.02 08:08 611.80000000 611.81000000 611.80000000 612.20000000 611.85584460 0.15339526 40 1519978140 2018.03.02 08:09 611.90000000 611.90000000 611.90000000 611.90000000 611.86004988 0.14976083 22 1519978200 2018.03.02 08:10 611.90000000 611.73000000 611.73000000 611.91000000 611.84766417 0.13087961 20 1519978260 2018.03.02 08:11 611.81000000 611.90000000 611.75000000 612.12000000 611.85264854 0.12875848 28 1519978320 2018.03.02 08:12 611.90000000 611.90000000 611.73000000 612.30000000 611.85715820 0.12488131 33 1519978380 2018.03.02 08:13 611.90000000 612.10000000 611.73000000 612.10000000 611.88028599 0.13518591 39 1519978440 2018.03.02 08:14 612.20000000 611.73000000 611.73000000 612.30000000 611.86597304 0.13755392 33 1519978500 2018.03.02 08:15 611.80000000 611.80000000 611.80000000 611.80000000 611.85968989 0.13480929 25 1519978560 2018.03.02 08:16 611.80000000 611.80000000 611.80000000 611.80000000 611.85400514 0.13498524 32 1519978620 2018.03.02 08:17 611.80000000 611.73000000 611.73000000 611.80000000 611.84219513 0.13536964 31 1519978680 2018.03.02 08:18 611.73000000 611.50000000 611.50000000 611.73000000 611.80960512 0.15178596 23 1519978740 2018.03.02 08:19 611.50000000 611.50000000 611.50000000 611.50000000 611.78011891 0.16269500 17 1519979160 2018.03.02 08:26 611.50000000 612.05000000 611.50000000 612.05000000 611.80582187 0.17017414 9 1519979220 2018.03.02 08:27 612.05000000 611.63000000 611.50000000 612.29000000 611.78907693 0.17377308 36 1519979280 2018.03.02 08:28 611.75000000 611.95000000 611.50000000 612.00000000 611.80440294 0.17638065 47 1519979340 2018.03.02 08:29 611.95000000 611.80000000 611.50000000 612.50000000 611.80398361 0.17561685 33 1519979400 2018.03.02 08:30 611.50000000 611.50000000 611.50000000 612.10000000 611.77503279 0.18934967 30 1519979460 2018.03.02 08:31 611.50000000 613.32000000 611.50000000 613.32000000 611.92217253 0.38172156 37 1519979520 2018.03.02 08:32 613.32000000 613.33000000 613.32000000 613.33000000 612.05625133 0.50462301 28 1519979580 2018.03.02 08:33 613.33000000 613.32000000 613.32000000 613.33000000 612.17660835 0.59490525 18 1519979640 2018.03.02 08:34 613.32000000 613.32000000 613.32000000 613.32000000 612.28550279 0.66571078 23 1519979700 2018.03.02 08:35 613.32000000 613.32000000 613.32000000 613.32000000 612.38402634 0.72345748 4 1519979820 2018.03.02 08:37 611.50000000 612.01000000 611.50000000 612.01000000 612.34840478 0.70385426 11 1519979880 2018.03.02 08:38 612.10000000 612.10000000 611.50000000 612.80000000 612.32474718 0.69375394 19 1519979940 2018.03.02 08:39 611.53000000 612.50000000 611.50000000 612.60000000 612.34143793 0.69118385 24 1519980000 2018.03.02 08:40 612.50000000 611.63000000 611.50000000 612.70000000 612.27368193 0.69603731 42 1519980060 2018.03.02 08:41 611.71000000 611.50000000 611.50000000 612.30000000 612.19999794 0.70093860 28 1519980120 2018.03.02 08:42 611.51000000 611.70000000 611.51000000 611.70000000 612.15237909 0.70409469 26 1519980180 2018.03.02 08:43 611.70000000 611.50000000 611.50000000 612.00000000 612.09024775 0.71811568 29 1519980240 2018.03.02 08:44 611.50000000 611.70000000 611.50000000 611.70000000 612.05308129 0.72340015 16 1519980300 2018.03.02 08:45 611.70000000 611.62000000 611.61000000 611.71000000 612.01183546 0.72685926 12 1519980360 2018.03.02 08:46 611.50000000 611.30000000 611.01000000 611.50000000 611.94404160 0.75137770 28 1519980420 2018.03.02 08:47 611.30000000 611.00000000 610.70000000 611.80000000 611.85413288 0.80320917 29 1519980480 2018.03.02 08:48 611.00000000 611.40000000 611.00000000 611.40000000 611.81088213 0.82176945 31 1519980540 2018.03.02 08:49 611.51000000 611.53000000 610.70000000 611.80000000 611.78413145 0.83238262 31 1519980600 2018.03.02 08:50 611.60000000 612.10000000 611.60000000 612.30000000 611.81421417 0.82500907 24 1519980660 2018.03.02 08:51 612.20000000 612.51000000 610.80000000 612.52000000 611.88047949 0.81346187 29 1519980720 2018.03.02 08:52 612.51000000 612.54000000 610.72000000 612.54000000 611.94329096 0.74610037 31 1519980780 2018.03.02 08:53 612.43000000 613.00000000 611.70000000 613.00000000 612.04392992 0.70637175 33 1519980840 2018.03.02 08:54 613.12000000 612.20000000 611.92000000 613.12000000 612.05879374 0.64774579 27 1519980900 2018.03.02 08:55 611.64000000 612.00000000 611.54000000 612.61000000 612.05319433 0.58233836 39 1519980960 2018.03.02 08:56 612.00000000 611.91000000 611.53000000 612.40000000 612.03955678 0.50553933 33 1519981020 2018.03.02 08:57 611.91000000 612.60000000 611.78000000 612.60000000 612.09293232 0.53587609 39 1519981080 2018.03.02 08:58 612.20000000 612.00000000 611.75000000 612.70000000 612.08408163 0.53335550 37 1519981140 2018.03.02 08:59 612.11000000 612.60000000 611.60000000 612.60000000 612.13321671 0.55494204 32 1519981200 2018.03.02 09:00 612.50000000 612.30000000 611.60000000 612.60000000 612.14910083 0.55022454 38 1519981260 2018.03.02 09:01 612.70000000 612.20000000 611.55000000 612.90000000 612.15394837 0.53237168 31 1519981320 2018.03.02 09:02 612.20000000 611.70000000 611.33000000 612.40000000 612.11071519 0.52031106 37 1519981380 2018.03.02 09:03 611.70000000 613.00000000 611.70000000 613.00000000 612.19540898 0.55434212 28 1519981440 2018.03.02 09:04 613.00000000 613.00000000 613.00000000 613.00000000 612.27203670 0.58649617 23 1519981500 2018.03.02 09:05 613.00000000 613.00000000 613.00000000 613.00000000 612.34136654 0.60396567 12 1519981560 2018.03.02 09:06 613.00000000 613.00000000 613.00000000 613.00000000 612.40409353 0.58646253 25 1519981620 2018.03.02 09:07 613.00000000 613.00000000 613.00000000 613.00000000 612.46084653 0.51877934 30 1519981680 2018.03.02 09:08 613.00000000 611.90000000 611.60000000 613.00000000 612.40743258 0.47478769 12 1519981740 2018.03.02 09:09 611.90000000 612.50000000 611.85000000 612.50000000 612.41624852 0.43200888 33 1519981800 2018.03.02 09:10 611.89000000 612.87000000 611.87000000 612.87000000 612.45946295 0.43276913 25 1519981860 2018.03.02 09:11 612.87000000 613.67000000 612.75000000 613.88000000 612.57475219 0.50295370 38 1519981920 2018.03.02 09:12 614.03000000 613.48000000 612.60000000 614.16000000 612.66096627 0.54548937 46 1519981980 2018.03.02 09:13 613.72000000 613.74000000 613.61000000 613.85000000 612.76373139 0.60517185 35 1519982040 2018.03.02 09:14 613.74000000 613.20000000 613.03000000 613.74000000 612.80528078 0.60683878 27 1519982100 2018.03.02 09:15 613.21000000 613.72000000 613.21000000 613.88000000 612.89239689 0.62569034 44 1519982160 2018.03.02 09:16 613.72000000 613.25000000 613.00000000 613.72000000 612.92645433 0.59547841 31 1519982220 2018.03.02 09:17 613.26000000 612.62000000 612.40000000 613.60000000 612.89726821 0.59128757 22 1519982280 2018.03.02 09:18 612.73000000 613.30000000 612.24000000 613.30000000 612.93562361 0.56439873 31 1519982340 2018.03.02 09:19 612.52000000 613.10000000 612.31000000 613.50000000 612.95127851 0.56103847 37 1519982400 2018.03.02 09:20 613.20000000 612.26000000 611.91000000 613.20000000 612.88544246 0.56426001 38 1519982460 2018.03.02 09:21 612.80000000 613.10000000 611.76000000 613.10000000 612.90587651 0.54234762 30 1519982520 2018.03.02 09:22 613.20000000 612.64000000 612.64000000 613.31000000 612.88055494 0.48089781 30 1519982580 2018.03.02 09:23 612.64000000 612.49000000 612.05000000 612.76000000 612.84335923 0.49784544 8 1519982640 2018.03.02 09:24 612.49000000 612.37000000 612.00000000 613.10000000 612.79827740 0.52002012 23 1519982700 2018.03.02 09:25 612.38000000 611.75000000 611.59000000 612.80000000 612.69844146 0.59431441 30 1519982760 2018.03.02 09:26 611.74000000 612.30000000 611.74000000 612.30000000 612.66049465 0.60871128 29 1519982820 2018.03.02 09:27 612.30000000 612.20000000 612.20000000 612.30000000 612.61663802 0.62573658 29 1519982880 2018.03.02 09:28 612.20000000 611.03000000 610.85000000 612.20000000 612.46552963 0.75086093 34 1519982940 2018.03.02 09:29 611.10000000 610.80000000 610.61000000 611.40000000 612.30690776 0.89455715 33 1519983000 2018.03.02 09:30 611.00000000 610.95000000 610.84000000 611.20000000 612.17767845 0.98412577 26 1519983060 2018.03.02 09:31 611.00000000 611.11000000 610.91000000 611.40000000 612.07599479 0.99198745 29 1519983120 2018.03.02 09:32 611.11000000 610.90000000 610.60000000 611.11000000 611.96399529 1.01323371 27 1519983180 2018.03.02 09:33 610.72000000 610.80000000 610.70000000 611.00000000 611.85313859 1.00003618 38 1519983240 2018.03.02 09:34 610.90000000 611.10000000 610.60000000 611.10000000 611.78141111 0.98832359 31 1519983300 2018.03.02 09:35 610.60000000 610.60000000 610.60000000 610.90000000 611.66889576 0.95160294 27 1519983360 2018.03.02 09:36 610.60000000 610.70000000 610.60000000 610.70000000 611.57661998 0.92806745 19 1519983420 2018.03.02 09:37 610.70000000 610.60000000 610.60000000 610.70000000 611.48360855 0.94185942 11 1519983480 2018.03.02 09:38 610.60000000 610.97000000 610.60000000 610.97000000 611.43469345 0.86485791 24 1519983540 2018.03.02 09:39 610.97000000 610.98000000 610.97000000 610.98000000 611.39138931 0.79099299 14 1519983600 2018.03.02 09:40 610.98000000 611.21000000 610.61000000 611.21000000 611.37411414 0.76891042 24 1519983660 2018.03.02 09:41 610.61000000 611.01000000 610.61000000 611.11000000 611.33943660 0.66839283 29 1519983720 2018.03.02 09:42 611.01000000 611.30000000 611.01000000 611.30000000 611.33568074 0.60138142 28 1519983780 2018.03.02 09:43 611.30000000 611.50000000 611.30000000 611.70000000 611.35133019 0.54826716 35 1519983840 2018.03.02 09:44 611.50000000 611.04000000 610.65000000 611.71000000 611.32167970 0.49198995 39 1519983900 2018.03.02 09:45 611.00000000 612.00000000 611.00000000 612.00000000 611.38628163 0.53065638 39 1519983960 2018.03.02 09:46 612.00000000 610.81000000 610.71000000 612.00000000 611.33139766 0.47529400 26 1519984020 2018.03.02 09:47 610.90000000 611.30000000 610.81000000 611.51000000 611.32840741 0.43182115 34 1519984080 2018.03.02 09:48 611.40000000 610.93000000 610.61000000 611.91000000 611.29046385 0.41083568 48 1519984140 2018.03.02 09:49 611.18000000 611.60000000 610.81000000 611.71000000 611.31994348 0.41879207 36 1519984200 2018.03.02 09:50 611.61000000 611.46000000 611.46000000 611.81000000 611.33328220 0.41913821 28 1519984260 2018.03.02 09:51 611.46000000 611.46000000 611.46000000 611.70000000 611.34535056 0.42360056 36 1519984320 2018.03.02 09:52 611.46000000 611.46000000 611.46000000 611.46000000 611.35626955 0.41802956 16 1519984380 2018.03.02 09:53 611.46000000 611.46000000 611.46000000 611.46000000 611.36614864 0.40435622 22 1519984440 2018.03.02 09:54 611.46000000 611.46000000 611.46000000 611.46000000 611.37508687 0.40445854 24 1519984500 2018.03.02 09:55 611.46000000 611.46000000 611.46000000 611.81000000 611.38317383 0.36909661 29 1519984560 2018.03.02 09:56 611.46000000 611.01000000 610.71000000 611.46000000 611.34763347 0.33425593 27 1519984620 2018.03.02 09:57 611.20000000 611.50000000 610.63000000 611.50000000 611.36214457 0.29436220 37 1519984680 2018.03.02 09:58 611.50000000 611.60000000 611.50000000 611.60000000 611.38479746 0.28960620 18 1519984740 2018.03.02 09:59 611.60000000 611.60000000 611.60000000 611.70000000 611.40529294 0.28194384 19 1519984800 2018.03.02 10:00 611.60000000 611.60000000 611.60000000 611.60000000 611.42383647 0.28431845 33 1519984860 2018.03.02 10:01 611.60000000 611.10000000 610.62000000 611.60000000 611.39299490 0.27553383 33 1519984920 2018.03.02 10:02 611.10000000 610.71000000 610.60000000 611.20000000 611.32794777 0.31279165 27 1519984980 2018.03.02 10:03 610.71000000 610.91000000 610.71000000 611.02000000 611.28814322 0.32607185 30 1519985040 2018.03.02 10:04 610.92000000 610.81000000 610.74000000 611.01000000 611.24260577 0.34485005 25 1519985100 2018.03.02 10:05 610.90000000 610.60000000 610.60000000 611.30000000 611.18140522 0.33846378 24 1519985160 2018.03.02 10:06 610.60000000 610.70000000 610.60000000 610.70000000 611.13555711 0.35553090 30 1519985220 2018.03.02 10:07 610.70000000 610.60000000 610.60000000 610.70000000 611.08455167 0.38564188 28 1519985280 2018.03.02 10:08 610.60000000 610.60000000 610.60000000 610.70000000 611.03840389 0.41311671 18 1519985340 2018.03.02 10:09 610.60000000 610.80000000 610.60000000 610.82000000 611.01569876 0.40384875 8 1519985400 2018.03.02 10:10 610.60000000 610.60000000 610.60000000 610.79000000 610.97610840 0.41263143 14 1519985460 2018.03.02 10:11 610.60000000 610.60000000 610.60000000 610.60000000 610.94028855 0.41575402 8 1519985520 2018.03.02 10:12 610.60000000 610.70000000 610.60000000 610.70000000 610.91740393 0.40798425 13 1519985580 2018.03.02 10:13 610.70000000 610.80000000 610.70000000 610.80000000 610.90622260 0.39258571 2 1519985640 2018.03.02 10:14 610.93000000 611.34000000 610.92000000 611.46000000 610.94753473 0.37900377 19 1519985700 2018.03.02 10:15 611.34000000 611.84000000 611.34000000 611.84000000 611.03253143 0.41045491 6 1519985760 2018.03.02 10:16 611.72000000 611.72000000 611.72000000 611.72000000 611.09800462 0.44254443 1 1519985820 2018.03.02 10:17 611.84000000 611.84000000 611.84000000 611.84000000 611.16867085 0.47600113 2 1519985880 2018.03.02 10:18 611.90000000 611.90000000 611.90000000 611.90000000 611.23832125 0.51266169 1 1519985940 2018.03.02 10:19 611.91000000 612.03000000 611.91000000 612.26000000 611.31371922 0.56184543 8 1519986000 2018.03.02 10:20 612.15000000 612.15000000 612.15000000 612.15000000 611.39336501 0.61979049 1 1519986120 2018.03.02 10:22 612.27000000 612.27000000 612.27000000 612.27000000 611.47685406 0.67935791 1 1519986180 2018.03.02 10:23 612.15000000 612.27000000 612.15000000 612.27000000 611.55239177 0.70919084 2 1519986240 2018.03.02 10:24 612.27000000 612.52000000 612.27000000 612.65000000 611.64454493 0.76012013 15 1519986300 2018.03.02 10:25 612.52000000 611.60000000 611.05000000 612.52000000 611.64030256 0.73537817 14 1519986360 2018.03.02 10:26 611.60000000 611.71000000 611.25000000 611.90000000 611.64694041 0.69982504 13 1519986420 2018.03.02 10:27 611.81000000 612.71000000 611.81000000 612.71000000 611.74818418 0.73167912 35 1519986480 2018.03.02 10:28 612.71000000 612.71000000 612.71000000 612.83000000 611.83978569 0.73805650 9 1519986540 2018.03.02 10:29 612.71000000 612.45000000 611.98000000 612.71000000 611.89790133 0.70912796 28 1519986600 2018.03.02 10:30 612.57000000 610.90000000 610.62000000 612.57000000 611.80286311 0.68561786 20 1519986660 2018.03.02 10:31 610.91000000 611.30000000 610.91000000 611.40000000 611.75497139 0.63978570 34 1519986720 2018.03.02 10:32 611.10000000 612.00000000 611.10000000 612.00000000 611.77830745 0.58506342 26 1519986780 2018.03.02 10:33 612.00000000 611.91000000 611.91000000 612.00000000 611.79084959 0.53119804 32 1519986840 2018.03.02 10:34 611.91000000 611.30000000 610.66000000 611.91000000 611.74410201 0.50962377 16 1519986900 2018.03.02 10:35 611.30000000 612.02000000 611.30000000 612.02000000 611.77037801 0.49480642 36 1519986960 2018.03.02 10:36 612.02000000 612.21000000 612.02000000 612.21000000 611.81224677 0.48866054 29 1519987020 2018.03.02 10:37 612.30000000 612.25000000 611.06000000 612.31000000 611.85393756 0.48354891 17 1519987080 2018.03.02 10:38 612.25000000 612.25000000 612.25000000 612.25000000 611.89165779 0.47991851 16 1519987140 2018.03.02 10:39 612.25000000 612.61000000 612.25000000 612.62000000 611.96007133 0.48782266 21 1519987200 2018.03.02 10:40 612.50000000 612.70000000 612.50000000 612.87000000 612.03054073 0.50147108 17 1519987260 2018.03.02 10:41 612.70000000 612.90000000 612.70000000 612.90000000 612.11334637 0.52822882 24 1519987320 2018.03.02 10:42 612.81000000 612.80000000 612.80000000 612.93000000 612.17874196 0.54778755 20 1519987380 2018.03.02 10:43 612.80000000 612.79000000 611.67000000 612.92000000 612.23695701 0.56687412 22 1519987440 2018.03.02 10:44 612.73000000 612.73000000 612.60000000 612.79000000 612.28391348 0.57954739 16 1519987500 2018.03.02 10:45 612.79000000 612.14000000 611.45000000 612.79000000 612.27020744 0.55852126 19 1519987560 2018.03.02 10:46 612.14000000 612.39000000 612.14000000 612.39000000 612.28161625 0.54542027 20 1519987620 2018.03.02 10:47 612.27000000 611.86000000 610.99000000 612.27000000 612.24146233 0.54142123 25 1519987680 2018.03.02 10:48 611.60000000 611.31000000 611.01000000 611.70000000 612.15275163 0.56177140 39 1519987740 2018.03.02 10:49 613.01000000 611.80000000 611.20000000 613.01000000 612.11915623 0.56173508 25 1519987800 2018.03.02 10:50 612.00000000 612.60000000 611.81000000 612.63000000 612.16495088 0.49807409 31 1519987860 2018.03.02 10:51 612.60000000 612.11000000 611.03000000 612.60000000 612.15971746 0.45996945 29 1519987920 2018.03.02 10:52 612.11000000 612.10000000 610.62000000 612.16000000 612.15403008 0.45979222 34 1519987980 2018.03.02 10:53 612.10000000 612.10000000 612.10000000 612.10000000 612.14888436 0.45779474 5 1519988040 2018.03.02 10:54 612.10000000 612.10000000 612.10000000 612.10000000 612.14422871 0.41831442 23 1519988100 2018.03.02 10:55 612.10000000 612.10000000 612.10000000 612.10000000 612.14001645 0.41902265 30 1519988160 2018.03.02 10:56 612.10000000 612.48000000 612.10000000 612.48000000 612.17239584 0.41402183 29 1519988220 2018.03.02 10:57 612.48000000 612.23000000 612.23000000 612.72000000 612.17788195 0.41213347 41 1519988280 2018.03.02 10:58 612.42000000 612.31000000 612.10000000 612.56000000 612.19046462 0.40908503 25 1519988340 2018.03.02 10:59 612.30000000 612.11000000 612.10000000 612.30000000 612.18280132 0.40043823 28 1519988400 2018.03.02 11:00 612.11000000 612.22000000 612.10000000 612.22000000 612.18634405 0.38277655 32 1519988460 2018.03.02 11:01 612.22000000 612.10000000 612.10000000 612.22000000 612.17812081 0.34932808 16 1519988520 2018.03.02 11:02 612.10000000 610.82000000 610.61000000 612.10000000 612.04877597 0.44341049 19 1519988580 2018.03.02 11:03 610.82000000 611.60000000 610.82000000 611.60000000 612.00603540 0.42666280 35 1519988640 2018.03.02 11:04 611.30000000 611.41000000 610.61000000 612.50000000 611.94927013 0.41893972 30 1519988700 2018.03.02 11:05 611.77000000 611.10000000 610.70000000 611.80000000 611.86838726 0.46389810 39 1519988760 2018.03.02 11:06 611.50000000 611.90000000 611.50000000 612.11000000 611.87139799 0.44872904 32 1519988820 2018.03.02 11:07 611.91000000 612.13000000 611.91000000 612.14000000 611.89602676 0.44982341 30 1519988880 2018.03.02 11:08 612.13000000 610.80000000 610.73000000 612.13000000 611.79164326 0.50814512 39 1519988940 2018.03.02 11:09 610.92000000 611.11000000 610.63000000 611.22000000 611.72672485 0.54407958 27 1519989000 2018.03.02 11:10 611.20000000 611.12000000 611.11000000 611.32000000 611.66894153 0.53648488 15 1519989060 2018.03.02 11:11 611.13000000 611.13000000 611.13000000 611.13000000 611.61761377 0.55083024 12 1519989120 2018.03.02 11:12 611.13000000 610.94000000 610.90000000 611.13000000 611.55307912 0.57298276 9 1519989180 2018.03.02 11:13 610.94000000 610.70000000 610.61000000 610.94000000 611.47183349 0.60604990 24 1519989240 2018.03.02 11:14 610.70000000 610.60000000 610.60000000 610.90000000 611.38880173 0.63615965 26 1519989300 2018.03.02 11:15 610.60000000 610.10000000 610.10000000 610.60000000 611.26605871 0.70103062 35 1519989360 2018.03.02 11:16 610.10000000 610.10000000 610.10000000 610.10000000 611.15500550 0.71519446 23 1519989420 2018.03.02 11:17 610.10000000 610.10000000 610.10000000 610.10000000 611.05452878 0.72974703 22 1519989480 2018.03.02 11:18 610.10000000 610.10000000 610.10000000 610.10000000 610.96362128 0.71939930 22 1519989540 2018.03.02 11:19 610.10000000 608.60000000 607.71000000 610.10000000 610.73851449 0.87664051 32 1519989600 2018.03.02 11:20 608.00000000 607.70000000 607.70000000 608.80000000 610.44913216 1.08925138 40 1519989660 2018.03.02 11:21 607.71000000 607.70000000 607.60000000 607.90000000 610.18731005 1.23166166 33 1519989720 2018.03.02 11:22 607.70000000 607.70000000 607.70000000 607.70000000 609.95042338 1.38959588 14 1519989780 2018.03.02 11:23 607.80000000 607.70000000 607.60000000 607.80000000 609.73609734 1.47446734 21 1519989840 2018.03.02 11:24 607.70000000 607.60000000 607.60000000 607.93000000 609.53265950 1.54567031 27 1519989900 2018.03.02 11:25 607.60000000 607.60000000 607.60000000 607.60000000 609.34859669 1.60462767 18 1519989960 2018.03.02 11:26 607.60000000 607.50000000 607.50000000 607.60000000 609.17253986 1.58828635 25 1519990020 2018.03.02 11:27 607.50000000 607.10000000 607.10000000 607.50000000 608.97515511 1.54576007 24 1519990080 2018.03.02 11:28 607.10000000 607.10000000 607.10000000 607.10000000 608.79656891 1.57496773 23 1519990140 2018.03.02 11:29 607.10000000 607.10000000 607.10000000 607.10000000 608.63499092 1.55597560 18 1519990200 2018.03.02 11:30 607.10000000 606.84000000 606.84000000 607.10000000 608.46403940 1.52480109 6 1519990260 2018.03.02 11:31 606.84000000 606.84000000 606.84000000 606.84000000 608.30936899 1.46022002 20 1519990320 2018.03.02 11:32 606.60000000 606.60000000 606.60000000 606.60000000 608.14657194 1.39487907 11 1519990380 2018.03.02 11:33 606.60000000 606.60000000 606.60000000 606.60000000 607.99927937 1.31782122 18 1519990440 2018.03.02 11:34 606.60000000 606.60000000 606.60000000 606.60000000 607.86601467 1.21575822 4 1519990620 2018.03.02 11:37 606.10000000 606.10000000 606.10000000 606.20000000 607.69782280 1.15965856 10 1519990680 2018.03.02 11:38 606.10000000 605.60000000 605.60000000 606.10000000 607.49803015 1.10128269 27 1519990740 2018.03.02 11:39 605.60000000 605.60000000 605.60000000 605.60000000 607.31726537 0.99218332 28 1519990800 2018.03.02 11:40 605.70000000 605.60000000 605.60000000 605.70000000 607.15371629 0.81490518 26 1519990860 2018.03.02 11:41 605.60000000 605.10000000 605.10000000 605.60000000 606.95812426 0.82203151 28 1519990920 2018.03.02 11:42 605.10000000 604.60000000 604.60000000 605.10000000 606.73354100 0.91778830 30 1519990980 2018.03.02 11:43 604.60000000 604.60000000 604.60000000 604.60000000 606.53034662 0.98551415 2 1519991220 2018.03.02 11:47 604.10000000 604.10000000 604.10000000 604.10000000 606.29888504 1.07527427 16 1519991280 2018.03.02 11:48 604.10000000 604.10000000 604.10000000 604.10000000 606.08946741 1.13083942 24 1519991340 2018.03.02 11:49 604.10000000 604.10000000 604.10000000 604.10000000 605.89999433 1.16312544 2 1519991580 2018.03.02 11:53 603.67000000 603.60000000 603.60000000 603.67000000 605.68094725 1.20973232 21 1519992060 2018.03.02 12:01 602.09000000 600.51000000 600.51000000 602.09000000 605.18847608 1.61862806 6 1519992120 2018.03.02 12:02 600.51000000 600.70000000 600.51000000 601.00000000 604.76100217 1.88447487 35 1519992180 2018.03.02 12:03 601.00000000 601.10000000 600.61000000 601.21000000 604.41233530 2.02392225 34 1519992240 2018.03.02 12:04 601.20000000 600.70000000 600.61000000 601.30000000 604.05877955 2.14398005 28 1519992300 2018.03.02 12:05 600.80000000 600.74000000 600.61000000 601.30000000 603.74270531 2.22118468 22 1519992360 2018.03.02 12:06 600.81000000 601.20000000 600.71000000 601.31000000 603.50054290 2.21550426 21 1519992420 2018.03.02 12:07 601.30000000 601.20000000 601.20000000 601.31000000 603.28144358 2.18956576 31 1519992480 2018.03.02 12:08 601.20000000 600.90000000 600.61000000 601.20000000 603.05463943 2.14569076 23 1519992540 2018.03.02 12:09 600.90000000 600.71000000 600.62000000 601.00000000 602.83134043 2.07244801 26 1519992600 2018.03.02 12:10 600.81000000 600.81000000 600.81000000 600.81000000 602.63883182 1.99545482 7 1519992660 2018.03.02 12:11 600.81000000 600.81000000 600.81000000 600.81000000 602.46465736 1.92515086 17 1519992720 2018.03.02 12:12 600.81000000 600.90000000 600.81000000 600.90000000 602.31564237 1.81973062 19 1519992780 2018.03.02 12:13 600.90000000 600.90000000 600.90000000 600.90000000 602.18081929 1.68045903 20 1519992840 2018.03.02 12:14 600.90000000 600.90000000 600.90000000 601.02000000 602.05883650 1.55443032 14 1519992900 2018.03.02 12:15 600.90000000 600.70000000 600.61000000 600.90000000 601.92942350 1.44922518 34 1519992960 2018.03.02 12:16 600.70000000 600.91000000 600.70000000 600.91000000 601.83233555 1.31060203 18 1519993020 2018.03.02 12:17 600.91000000 600.92000000 600.91000000 600.92000000 601.74544645 1.19196654 23 1519993080 2018.03.02 12:18 600.92000000 600.92000000 600.92000000 600.92000000 601.66683250 1.04499937 3 1519993140 2018.03.02 12:19 600.92000000 600.92000000 600.92000000 600.92000000 601.59570560 0.85700153 8 1519993200 2018.03.02 12:20 600.92000000 600.92000000 600.92000000 600.92000000 601.53135268 0.68334942 6 1519993260 2018.03.02 12:21 600.92000000 600.61000000 600.61000000 600.92000000 601.44360481 0.59118715 18 1519993320 2018.03.02 12:22 600.61000000 600.61000000 600.61000000 600.61000000 601.36421387 0.52121568 20 1519993380 2018.03.02 12:23 600.61000000 600.50000000 600.50000000 600.61000000 601.28190779 0.47522238 27 1519993440 2018.03.02 12:24 600.50000000 600.50000000 600.50000000 600.50000000 601.20744038 0.42138595 5 1519993560 2018.03.02 12:26 598.57000000 599.71000000 598.57000000 599.71000000 601.06482701 0.42007804 16 1519993620 2018.03.02 12:27 599.80000000 600.40000000 599.80000000 600.40000000 601.00151015 0.40026255 29 1519993680 2018.03.02 12:28 600.50000000 600.70000000 600.50000000 600.70000000 600.97279490 0.38342168 35 1519993740 2018.03.02 12:29 600.70000000 599.41000000 599.34000000 600.70000000 600.82395729 0.43744270 29 1519993800 2018.03.02 12:30 599.41000000 600.10000000 599.41000000 600.10000000 600.75500898 0.43796992 27 1519993860 2018.03.02 12:31 600.11000000 600.60000000 600.11000000 600.60000000 600.74024622 0.43407428 29 1519993920 2018.03.02 12:32 600.60000000 600.80000000 600.60000000 600.80000000 600.74593705 0.43591763 27 1519993980 2018.03.02 12:33 600.80000000 600.51000000 599.02000000 600.92000000 600.72346686 0.42957367 33 1519994040 2018.03.02 12:34 600.61000000 601.11000000 600.61000000 601.23000000 600.76027954 0.44923437 31 1519994100 2018.03.02 12:35 601.11000000 600.40000000 599.62000000 601.11000000 600.72596720 0.44150909 32 1519994160 2018.03.02 12:36 600.40000000 600.29000000 600.29000000 600.40000000 600.68444652 0.43686040 39 1519994220 2018.03.02 12:37 600.29000000 600.29000000 600.29000000 600.29000000 600.64688018 0.42949089 25 1519994280 2018.03.02 12:38 600.29000000 599.50000000 599.38000000 600.29000000 600.53765350 0.46177506 31 1519994340 2018.03.02 12:39 599.50000000 598.52000000 598.50000000 599.50000000 600.34549602 0.60228735 25 1519994400 2018.03.02 12:40 598.52000000 598.61000000 598.50000000 598.61000000 600.18021069 0.69105334 16 1519994460 2018.03.02 12:41 598.61000000 598.31000000 597.83000000 598.61000000 600.00209538 0.78674283 30 1519994520 2018.03.02 12:42 598.40000000 598.30000000 597.84000000 598.61000000 599.83999106 0.87033736 43 1519994580 2018.03.02 12:43 598.30000000 599.87000000 598.30000000 599.87000000 599.84284905 0.85289432 32 1519994640 2018.03.02 12:44 599.87000000 599.87000000 599.87000000 599.87000000 599.84543486 0.84002146 23 1519994700 2018.03.02 12:45 599.87000000 599.04000000 598.19000000 599.87000000 599.76872678 0.84744988 21 1519994760 2018.03.02 12:46 598.62000000 599.10000000 598.62000000 599.11000000 599.70503851 0.86410574 28 1519994820 2018.03.02 12:47 599.10000000 599.10000000 599.10000000 599.10000000 599.64741580 0.86374257 31 1519994880 2018.03.02 12:48 599.10000000 599.34000000 599.10000000 599.34000000 599.61813810 0.83462160 33 1519994940 2018.03.02 12:49 599.34000000 599.71000000 599.34000000 599.71000000 599.62688685 0.83309327 32 1519995000 2018.03.02 12:50 599.71000000 600.21000000 598.50000000 600.21000000 599.68242144 0.83528733 33 1519995060 2018.03.02 12:51 600.21000000 600.98000000 600.21000000 600.98000000 599.80600035 0.86743880 26 1519995120 2018.03.02 12:52 600.99000000 601.25000000 600.98000000 601.25000000 599.94352413 0.92255610 21 1519995180 2018.03.02 12:53 601.25000000 601.27000000 601.25000000 601.47000000 600.06985516 0.99348545 25 1519995240 2018.03.02 12:54 599.87000000 600.32000000 599.65000000 600.32000000 600.09367848 0.97650896 32 1519995300 2018.03.02 12:55 600.33000000 600.24000000 599.45000000 600.33000000 600.10761386 0.98027940 23 1519995360 2018.03.02 12:56 600.27000000 600.31000000 600.23000000 601.50000000 600.12688873 0.98850774 20 1519995420 2018.03.02 12:57 600.33000000 600.36000000 600.30000000 600.36000000 600.14908981 0.99875711 12 1519995480 2018.03.02 12:58 599.85000000 599.80000000 599.10000000 599.85000000 600.11584316 0.97748787 21 1519995540 2018.03.02 12:59 599.90000000 600.10000000 599.62000000 600.22000000 600.11433429 0.90951747 41 1519995600 2018.03.02 13:00 600.10000000 600.42000000 599.73000000 600.42000000 600.14344531 0.85578039 36 1519995660 2018.03.02 13:01 600.42000000 599.82000000 599.52000000 600.43000000 600.11264099 0.74820372 39 1519995720 2018.03.02 13:02 599.90000000 600.21000000 599.24000000 600.21000000 600.12191328 0.63003992 29 1519995780 2018.03.02 13:03 600.21000000 599.02000000 598.61000000 600.21000000 600.01696916 0.66696732 33 1519995840 2018.03.02 13:04 599.10000000 600.20000000 599.10000000 600.20000000 600.03440067 0.66703924 30 1519995900 2018.03.02 13:05 600.20000000 599.11000000 598.90000000 600.20000000 599.94636251 0.66901304 20 1519995960 2018.03.02 13:06 599.20000000 599.48000000 599.20000000 599.66000000 599.90194703 0.65948920 33 1519996020 2018.03.02 13:07 599.48000000 599.61000000 599.48000000 599.61000000 599.87414255 0.64664597 16 1519996080 2018.03.02 13:08 599.62000000 599.64000000 599.62000000 599.65000000 599.85184326 0.64601138 17 1519996140 2018.03.02 13:09 599.64000000 599.98000000 599.64000000 599.98000000 599.86404866 0.64096367 26 1519996200 2018.03.02 13:10 599.98000000 599.99000000 599.03000000 600.00000000 599.87604403 0.63245142 33 1519996260 2018.03.02 13:11 599.99000000 600.20000000 599.99000000 600.20000000 599.90689698 0.57749967 21 1519996320 2018.03.02 13:12 600.20000000 600.20000000 600.20000000 600.20000000 599.93481155 0.49234623 20 1519996380 2018.03.02 13:13 600.20000000 600.11000000 600.00000000 600.20000000 599.95149617 0.39290493 21 1519996440 2018.03.02 13:14 600.12000000 600.21000000 600.00000000 600.24000000 599.97611558 0.38933393 35 1519996500 2018.03.02 13:15 600.21000000 600.20000000 600.04000000 600.31000000 599.99743790 0.39017646 28 1519996560 2018.03.02 13:16 600.20000000 599.99000000 599.99000000 600.22000000 599.99672953 0.38375016 26 1519996620 2018.03.02 13:17 599.99000000 599.99000000 599.99000000 599.99000000 599.99608863 0.37491671 17 1519996680 2018.03.02 13:18 599.99000000 599.99000000 599.99000000 599.99000000 599.99550876 0.37223381 29 1519996740 2018.03.02 13:19 599.99000000 600.20000000 599.70000000 600.20000000 600.01498411 0.37827536 25 1519996800 2018.03.02 13:20 600.20000000 600.20000000 600.20000000 600.20000000 600.03260467 0.37463027 15 1519996860 2018.03.02 13:21 600.20000000 600.20000000 600.20000000 600.20000000 600.04854709 0.37789853 8 1519996920 2018.03.02 13:22 600.20000000 600.20000000 600.20000000 600.20000000 600.06297117 0.38223773 4 1519997040 2018.03.02 13:24 600.20000000 599.64000000 599.42000000 600.20000000 600.02268820 0.30749338 11 1519997100 2018.03.02 13:25 599.64000000 599.64000000 599.64000000 599.70000000 599.98624171 0.30908054 21 1519997160 2018.03.02 13:26 599.70000000 599.64000000 599.64000000 599.74000000 599.95326631 0.25070782 24 1519997220 2018.03.02 13:27 599.64000000 599.76000000 599.64000000 599.76000000 599.93485999 0.23415269 19 1519997280 2018.03.02 13:28 599.70000000 600.13000000 599.70000000 600.14000000 599.95344475 0.22175324 23 1519997340 2018.03.02 13:29 600.13000000 600.10000000 599.86000000 600.13000000 599.96740240 0.20841225 25 1519997400 2018.03.02 13:30 600.11000000 600.20000000 599.96000000 600.36000000 599.98955455 0.20839697 21 1519997460 2018.03.02 13:31 600.20000000 600.20000000 600.20000000 600.20000000 600.00959697 0.20885977 18 1519997520 2018.03.02 13:32 600.20000000 600.20000000 600.20000000 600.20000000 600.02773060 0.20612114 15 1519997580 2018.03.02 13:33 600.20000000 600.20000000 600.20000000 600.20000000 600.04413721 0.20499847 20 1519997640 2018.03.02 13:34 600.20000000 600.20000000 600.20000000 600.20000000 600.05898128 0.20720722 11 1519997700 2018.03.02 13:35 600.20000000 600.21000000 600.20000000 600.21000000 600.07336402 0.20801587 18 1519997760 2018.03.02 13:36 600.22000000 600.83000000 600.22000000 600.83000000 600.14542459 0.27288327 27 1519997820 2018.03.02 13:37 600.84000000 600.99000000 600.72000000 601.07000000 600.22586034 0.34191941 39 1519997880 2018.03.02 13:38 600.99000000 600.91000000 600.64000000 600.99000000 600.29101650 0.38404505 42 1519997940 2018.03.02 13:39 600.91000000 601.34000000 600.84000000 601.34000000 600.39091969 0.46503148 31 1519998000 2018.03.02 13:40 601.33000000 600.51000000 600.33000000 601.39000000 600.40226067 0.46703907 31 1519998060 2018.03.02 13:41 600.51000000 600.80000000 600.51000000 600.80000000 600.44014061 0.48327093 35 1519998120 2018.03.02 13:42 600.80000000 600.81000000 600.80000000 600.81000000 600.47536531 0.49681421 18 1519998180 2018.03.02 13:43 600.81000000 600.50000000 600.20000000 600.81000000 600.47771147 0.49366156 17 1519998240 2018.03.02 13:44 600.20000000 598.76000000 598.75000000 600.20000000 600.31411990 0.56887012 12 1519998300 2018.03.02 13:45 598.76000000 600.21000000 598.76000000 600.21000000 600.30420372 0.54931547 12 1519998360 2018.03.02 13:46 599.68000000 599.69000000 599.63000000 599.69000000 600.24570813 0.55199516 5 1519998420 2018.03.02 13:47 599.81000000 599.81000000 599.81000000 599.81000000 600.20421212 0.55777468 1 1519998480 2018.03.02 13:48 599.83000000 599.83000000 599.83000000 599.91000000 600.16857287 0.57184430 7 1519998540 2018.03.02 13:49 599.84000000 599.85000000 599.84000000 599.85000000 600.13823259 0.58386003 2 1519998600 2018.03.02 13:50 599.86000000 600.16000000 599.86000000 600.16000000 600.14030568 0.58314404 31 1519998660 2018.03.02 13:51 600.17000000 600.29000000 600.17000000 600.29000000 600.15456228 0.58009181 9 1519998720 2018.03.02 13:52 600.29000000 600.55000000 600.29000000 600.55000000 600.19222302 0.57705359 24 1519998780 2018.03.02 13:53 600.56000000 600.72000000 600.53000000 600.73000000 600.24248749 0.57769490 29 1519998840 2018.03.02 13:54 600.72000000 601.15000000 600.72000000 601.15000000 600.32891725 0.59645125 24 1519998900 2018.03.02 13:55 601.15000000 601.30000000 601.14000000 601.30000000 600.42140133 0.62310632 19 1519998960 2018.03.02 13:56 601.27000000 601.50000000 601.27000000 601.50000000 600.52412501 0.66013182 22 1519999020 2018.03.02 13:57 601.50000000 601.50000000 601.50000000 601.50000000 600.61706548 0.69562568 7 1519999080 2018.03.02 13:58 601.50000000 601.50000000 601.50000000 601.50000000 600.70115449 0.73401844 12 1519999140 2018.03.02 13:59 601.50000000 601.50000000 601.50000000 601.50000000 600.77723501 0.76126813 9 1519999200 2018.03.02 14:00 601.50000000 601.50000000 601.50000000 601.72000000 600.84606977 0.79479420 19 1519999260 2018.03.02 14:01 601.50000000 602.10000000 601.50000000 604.50000000 600.96549170 0.87667195 15 1519999320 2018.03.02 14:02 602.41000000 606.50000000 602.41000000 606.50000000 601.49258773 1.61160235 27 1519999380 2018.03.02 14:03 606.50000000 605.24000000 605.23000000 606.50000000 601.84948413 1.89697446 23 1519999440 2018.03.02 14:04 605.25000000 605.33000000 604.66000000 605.33000000 602.18096184 2.01517044 35 1519999500 2018.03.02 14:05 605.33000000 605.06000000 604.91000000 605.33000000 602.45515595 2.14253207 35 1519999560 2018.03.02 14:06 605.10000000 604.73000000 604.54000000 605.11000000 602.67180776 2.16989492 41 1519999620 2018.03.02 14:07 604.74000000 604.42000000 604.16000000 604.74000000 602.83830226 2.15044849 27 1519999680 2018.03.02 14:08 604.43000000 604.41000000 603.98000000 604.52000000 602.98798776 2.10462781 33 1519999740 2018.03.02 14:09 604.50000000 603.19000000 602.65000000 604.54000000 603.00722702 1.98826535 28 1519999800 2018.03.02 14:10 602.81000000 602.20000000 601.41000000 602.81000000 602.93034826 1.88266335 22 1519999860 2018.03.02 14:11 602.30000000 604.50000000 602.30000000 604.88000000 603.07983890 1.82674753 19 1519999920 2018.03.02 14:12 604.50000000 604.51000000 604.50000000 604.51000000 603.21604472 1.76652669 13 1519999980 2018.03.02 14:13 604.51000000 604.50000000 604.50000000 604.51000000 603.33832617 1.69650406 20 1520000040 2018.03.02 14:14 604.50000000 604.50000000 604.50000000 604.53000000 603.44896178 1.63790685 32 1520000100 2018.03.02 14:15 604.50000000 604.50000000 604.50000000 604.51000000 603.54906065 1.57319471 18 1520000160 2018.03.02 14:16 604.50000000 604.50000000 604.50000000 604.53000000 603.63962631 1.50706729 13 1520000220 2018.03.02 14:17 604.50000000 604.50000000 604.50000000 604.50000000 603.72156666 1.42606347 10 1520000280 2018.03.02 14:18 604.50000000 604.50000000 604.50000000 604.50000000 603.79570317 1.32859445 15 1520000340 2018.03.02 14:19 604.50000000 604.99000000 604.50000000 604.99000000 603.90944572 1.21442369 12 1520000400 2018.03.02 14:20 604.99000000 604.99000000 604.99000000 604.99000000 604.01235565 1.06795015 2 1520000460 2018.03.02 14:21 604.99000000 604.50000000 604.50000000 604.99000000 604.05879797 0.95870900 8 1520000520 2018.03.02 14:22 604.50000000 604.52000000 604.50000000 604.52000000 604.10272197 0.77250012 6 1520000580 2018.03.02 14:23 604.53000000 604.54000000 604.53000000 604.54000000 604.14436750 0.71757527 6 1520000640 2018.03.02 14:24 604.54000000 604.51000000 604.50000000 605.14000000 604.17918964 0.65914937 22 1520000700 2018.03.02 14:25 604.51000000 604.51000000 604.51000000 604.52000000 604.21069539 0.62429930 12 1520000760 2018.03.02 14:26 604.52000000 604.80000000 604.51000000 604.81000000 604.26681964 0.61468009 20 1520000820 2018.03.02 14:27 604.80000000 604.80000000 604.80000000 604.80000000 604.31759872 0.61650447 2 1520000880 2018.03.02 14:28 604.80000000 604.50000000 604.50000000 604.80000000 604.33497027 0.61534465 8 1520000940 2018.03.02 14:29 604.50000000 604.50000000 604.50000000 604.51000000 604.35068739 0.55723654 5 1520001000 2018.03.02 14:30 604.50000000 604.50000000 604.50000000 604.50000000 604.36490764 0.27191059 22 1520001060 2018.03.02 14:31 604.50000000 604.50000000 604.50000000 604.50000000 604.37777358 0.26167940 13 1520001120 2018.03.02 14:32 604.50000000 604.50000000 604.50000000 604.50000000 604.38941419 0.25240140 2 1520001180 2018.03.02 14:33 604.50000000 604.50000000 604.50000000 604.51000000 604.39994617 0.24441707 13 1520001300 2018.03.02 14:35 604.50000000 604.50000000 604.50000000 604.50000000 604.40947511 0.23736446 2 1520001360 2018.03.02 14:36 604.50000000 604.50000000 604.50000000 604.50000000 604.41809653 0.23113666 23 1520001420 2018.03.02 14:37 604.50000000 604.55000000 604.50000000 604.55000000 604.43065876 0.22340671 12 1520001480 2018.03.02 14:38 604.50000000 604.50000000 604.50000000 604.50000000 604.43726269 0.21888136 2 1520001540 2018.03.02 14:39 604.50000000 605.11000000 604.50000000 605.11000000 604.50133291 0.22702983 15 1520001600 2018.03.02 14:40 605.34000000 606.71000000 604.51000000 606.71000000 604.71168216 0.49329478 24 1520001660 2018.03.02 14:41 607.25000000 607.30000000 607.25000000 607.30000000 604.95818862 0.76356535 18 1520001720 2018.03.02 14:42 607.30000000 607.22000000 607.03000000 607.42000000 605.17359922 0.93634738 40 1520001780 2018.03.02 14:43 607.23000000 607.51000000 606.90000000 607.51000000 605.39611358 1.09966203 37 1520001840 2018.03.02 14:44 607.52000000 607.20000000 606.84000000 607.52000000 605.56791229 1.19157030 28 1520001900 2018.03.02 14:45 607.21000000 607.22000000 606.60000000 607.60000000 605.72525398 1.25972800 35 1520001960 2018.03.02 14:46 607.23000000 606.75000000 606.50000000 607.23000000 605.82284884 1.27369164 43 1520002020 2018.03.02 14:47 606.50000000 607.61000000 606.50000000 607.61000000 605.99305371 1.35141949 41 1520002080 2018.03.02 14:48 607.61000000 607.73000000 606.81000000 607.73000000 606.15847717 1.41669017 43 1520002140 2018.03.02 14:49 607.74000000 607.24000000 606.93000000 607.77000000 606.26147934 1.41077288 36 1520002200 2018.03.02 14:50 607.25000000 607.10000000 607.10000000 607.77000000 606.34133845 1.38291235 39 1520002260 2018.03.02 14:51 607.21000000 607.33000000 607.08000000 607.71000000 606.43549669 1.35322931 45 1520002320 2018.03.02 14:52 607.50000000 607.99000000 607.24000000 608.03000000 606.58354463 1.34571293 43 1520002380 2018.03.02 14:53 608.00000000 607.81000000 607.15000000 608.73000000 606.70034990 1.30300299 43 1520002440 2018.03.02 14:54 607.92000000 607.72000000 607.25000000 608.02000000 606.79745943 1.23333155 35 1520002500 2018.03.02 14:55 607.73000000 607.91000000 607.51000000 608.08000000 606.90341568 1.14850547 40 1520002560 2018.03.02 14:56 607.92000000 607.51000000 607.50000000 607.92000000 606.96118561 1.02014910 32 1520002620 2018.03.02 14:57 607.51000000 607.60000000 607.50000000 607.76000000 607.02202508 0.86644008 30 1520002680 2018.03.02 14:58 607.61000000 607.50000000 607.50000000 607.93000000 607.06754650 0.64850351 34 1520002740 2018.03.02 14:59 607.51000000 607.99000000 607.51000000 607.99000000 607.15539921 0.46093559 20 1520002800 2018.03.02 15:00 608.00000000 608.32000000 607.99000000 608.32000000 607.26631358 0.44722006 22 1520002860 2018.03.02 15:01 608.41000000 608.64000000 608.41000000 608.67000000 607.39714085 0.47477704 27 1520002920 2018.03.02 15:02 608.65000000 608.40000000 608.34000000 608.72000000 607.49265125 0.48392915 22 1520002980 2018.03.02 15:03 608.41000000 609.12000000 608.33000000 609.12000000 607.64763684 0.56181844 34 1520003040 2018.03.02 15:04 609.13000000 609.30000000 609.13000000 609.48000000 607.80500476 0.63758503 33 1520003100 2018.03.02 15:05 609.30000000 608.60000000 608.41000000 609.30000000 607.88071860 0.64114316 22 1520003160 2018.03.02 15:06 608.60000000 608.61000000 608.60000000 608.70000000 607.95017397 0.60147910 26 1520003220 2018.03.02 15:07 608.61000000 608.61000000 608.61000000 608.61000000 608.01301454 0.60743220 23 1520003280 2018.03.02 15:08 608.61000000 608.73000000 608.33000000 608.85000000 608.08129887 0.61907256 36 1520003340 2018.03.02 15:09 608.73000000 608.43000000 608.42000000 608.73000000 608.11450850 0.59139704 36 1520003400 2018.03.02 15:10 608.43000000 609.31000000 608.43000000 609.31000000 608.22836484 0.58903599 32 1520003460 2018.03.02 15:11 609.31000000 608.70000000 608.53000000 609.31000000 608.27328247 0.55652604 42 1520003520 2018.03.02 15:12 608.70000000 608.42000000 608.42000000 608.80000000 608.28725557 0.55182876 42 1520003580 2018.03.02 15:13 608.42000000 608.43000000 608.42000000 608.43000000 608.30085028 0.53987815 18 1520003640 2018.03.02 15:14 608.42000000 608.42000000 608.42000000 608.43000000 608.31219787 0.52207598 24 1520003700 2018.03.02 15:15 608.42000000 608.03000000 608.03000000 608.42000000 608.28532188 0.52507095 29 1520003760 2018.03.02 15:16 608.03000000 608.45000000 608.03000000 608.45000000 608.30100551 0.49104279 25 1520003820 2018.03.02 15:17 608.45000000 608.45000000 608.45000000 608.45000000 608.31519546 0.45996057 24 1520003880 2018.03.02 15:18 608.45000000 608.03000000 608.03000000 608.45000000 608.28803399 0.44257115 27 1520003940 2018.03.02 15:19 608.03000000 606.70000000 606.50000000 608.03000000 608.13679266 0.63243447 17 1520004000 2018.03.02 15:20 606.70000000 606.30000000 605.70000000 606.70000000 607.96186002 0.82708897 36 1520004060 2018.03.02 15:21 605.90000000 606.50000000 605.90000000 606.51000000 607.82263526 0.93545086 20 1520004120 2018.03.02 15:22 606.50000000 605.20000000 605.02000000 606.50000000 607.57286047 1.18817037 21 1520004180 2018.03.02 15:23 605.20000000 605.22000000 604.30000000 605.40000000 607.34877852 1.33249723 31 1520004240 2018.03.02 15:24 605.20000000 605.70000000 604.11000000 605.70000000 607.19175200 1.36720842 38 1520004300 2018.03.02 15:25 605.70000000 605.91000000 605.70000000 606.10000000 607.06968038 1.40308542 30 1520004360 2018.03.02 15:26 605.91000000 605.91000000 605.91000000 605.91000000 606.95923463 1.42071816 14 1520004420 2018.03.02 15:27 605.91000000 605.91000000 605.00000000 605.91000000 606.85930752 1.42225764 22 1520004480 2018.03.02 15:28 605.91000000 606.40000000 605.91000000 606.40000000 606.81556395 1.37548079 32 1520004540 2018.03.02 15:29 606.29000000 605.42000000 604.55000000 606.29000000 606.68265310 1.39443177 31 1520004600 2018.03.02 15:30 605.42000000 606.30000000 605.42000000 606.30000000 606.64620994 1.27484940 36 1520004660 2018.03.02 15:31 606.30000000 605.81000000 604.46000000 606.30000000 606.56657090 1.21500458 34 1520004720 2018.03.02 15:32 605.81000000 606.00000000 605.81000000 606.02000000 606.51261177 1.15452459 33 1520004780 2018.03.02 15:33 606.00000000 603.40000000 602.20000000 606.00000000 606.21617255 1.28701806 33 1520004840 2018.03.02 15:34 602.31000000 602.85000000 601.33000000 603.80000000 605.89558469 1.42271816 31 1520004900 2018.03.02 15:35 603.18000000 603.30000000 603.18000000 603.80000000 605.64838615 1.48005094 28 1520004960 2018.03.02 15:36 603.30000000 603.80000000 603.28000000 604.00000000 605.47234937 1.41506852 35 1520005020 2018.03.02 15:37 603.90000000 603.16000000 603.16000000 603.91000000 605.25212562 1.35613978 24 1520005080 2018.03.02 15:38 603.18000000 603.76000000 603.18000000 603.76000000 605.11001842 1.25043693 16 1520005140 2018.03.02 15:39 603.76000000 604.01000000 602.16000000 604.10000000 605.00525476 1.22254886 25 1520005260 2018.03.02 15:41 604.01000000 604.20000000 604.01000000 604.30000000 604.92856383 1.19949783 7 1520005320 2018.03.02 15:42 604.20000000 604.20000000 604.20000000 604.20000000 604.85917680 1.15413594 8 1520005380 2018.03.02 15:43 604.20000000 604.20000000 604.20000000 604.20000000 604.79639806 1.15804511 2 1520005440 2018.03.02 15:44 603.10000000 603.11000000 603.07000000 603.71000000 604.63578872 1.20776006 27 1520005500 2018.03.02 15:45 603.30000000 603.40000000 603.09000000 603.81000000 604.51809455 1.21353306 35 1520005560 2018.03.02 15:46 603.51000000 603.80000000 602.46000000 603.91000000 604.44970460 1.18174799 36 1520005620 2018.03.02 15:47 603.79000000 603.80000000 603.49000000 604.10000000 604.38782797 1.14081069 40 1520005680 2018.03.02 15:48 603.70000000 603.10000000 602.90000000 603.90000000 604.26517769 1.11253664 39 1520005740 2018.03.02 15:49 603.60000000 603.70000000 603.06000000 603.90000000 604.21135124 1.00363887 39 1520005800 2018.03.02 15:50 603.12000000 603.50000000 602.77000000 603.80000000 604.14360350 0.96511045 36 1520005860 2018.03.02 15:51 603.51000000 604.71000000 602.99000000 604.73000000 604.19754603 0.86324505 34 1520005920 2018.03.02 15:52 604.71000000 604.31000000 602.04000000 604.71000000 604.20825593 0.79001390 37 1520005980 2018.03.02 15:53 604.40000000 602.80000000 602.48000000 604.51000000 604.07413632 0.65763296 34 1520006040 2018.03.02 15:54 602.81000000 604.04000000 602.81000000 604.04000000 604.07088524 0.63821077 37 1520006100 2018.03.02 15:55 604.04000000 603.50000000 602.71000000 604.30000000 604.01651522 0.56025108 43 1520006160 2018.03.02 15:56 603.50000000 603.50000000 603.50000000 604.40000000 603.96732329 0.52514983 34 1520006220 2018.03.02 15:57 603.50000000 602.90000000 602.05000000 603.60000000 603.86567345 0.53317717 39 1520006280 2018.03.02 15:58 602.91000000 602.21000000 600.64000000 603.20000000 603.70799027 0.59105637 37 1520006340 2018.03.02 15:59 602.30000000 602.90000000 602.30000000 603.10000000 603.63103881 0.60853088 15 1520006460 2018.03.02 16:01 602.91000000 603.21000000 602.91000000 603.21000000 603.59093988 0.60618695 11 1520006520 2018.03.02 16:02 603.24000000 603.80000000 602.00000000 603.81000000 603.61085037 0.59476393 34 1520006580 2018.03.02 16:03 603.91000000 604.21000000 603.79000000 604.21000000 603.66791224 0.60518647 38 1520006640 2018.03.02 16:04 604.30000000 602.52000000 602.47000000 604.30000000 603.55858726 0.61846909 32 1520006700 2018.03.02 16:05 602.10000000 601.50000000 601.36000000 602.30000000 603.36253133 0.74095766 32 1520006760 2018.03.02 16:06 601.50000000 600.40000000 600.40000000 601.50000000 603.08038549 0.99359792 28 1520006820 2018.03.02 16:07 600.40000000 600.60000000 600.40000000 600.60000000 602.84415830 1.14689515 33 1520006880 2018.03.02 16:08 600.60000000 600.00000000 599.90000000 601.30000000 602.57328608 1.32732470 35 1520006940 2018.03.02 16:09 600.20000000 601.00000000 600.10000000 601.00000000 602.42344931 1.39704453 20 1520007000 2018.03.02 16:10 601.10000000 601.30000000 601.10000000 601.40000000 602.31645414 1.41149776 16 1520007060 2018.03.02 16:11 601.30000000 600.60000000 600.50000000 601.30000000 602.15298232 1.46850035 17 1520007120 2018.03.02 16:12 600.60000000 600.60000000 600.60000000 600.60000000 602.00507924 1.41917196 9 1520007180 2018.03.02 16:13 600.60000000 600.70000000 600.60000000 600.70000000 601.88078598 1.36975436 4 1520007240 2018.03.02 16:14 600.70000000 599.70000000 599.63000000 600.70000000 601.67309208 1.46547066 19 1520007300 2018.03.02 16:15 599.70000000 598.10000000 597.50000000 599.71000000 601.33279759 1.61692066 40 1520007360 2018.03.02 16:16 598.20000000 597.50000000 597.50000000 598.30000000 600.96776925 1.80804898 31 1520007420 2018.03.02 16:17 597.50000000 598.42000000 597.50000000 598.42000000 600.72512456 1.84395214 32 1520007480 2018.03.02 16:18 598.42000000 598.42000000 598.42000000 598.42000000 600.50558889 1.88348305 4 1520007540 2018.03.02 16:19 598.42000000 598.42000000 598.42000000 598.42000000 600.30696137 1.93246966 5 1520007660 2018.03.02 16:21 597.50000000 597.50000000 597.50000000 597.50000000 600.03963172 1.98160887 21 1520007720 2018.03.02 16:22 597.50000000 597.50000000 597.50000000 597.50000000 599.79776203 1.96303581 16 1520007780 2018.03.02 16:23 597.50000000 597.50000000 597.50000000 597.50000000 599.57892755 1.83744131 7 1520007840 2018.03.02 16:24 597.50000000 597.50000000 597.50000000 597.50000000 599.38093445 1.58856450 16 1520007900 2018.03.02 16:25 597.50000000 597.50000000 597.50000000 597.50000000 599.20179784 1.47940076 28 1520007960 2018.03.02 16:26 597.50000000 597.50000000 597.50000000 597.50000000 599.03972185 1.42916723 21 1520008020 2018.03.02 16:27 597.50000000 597.50000000 597.50000000 597.50000000 598.89308168 1.43073792 20 1520008080 2018.03.02 16:28 597.50000000 597.50000000 597.50000000 597.50000000 598.76040723 1.40528221 26 1520008140 2018.03.02 16:29 597.50000000 597.50000000 597.50000000 597.50000000 598.64036845 1.39872800 25 1520008200 2018.03.02 16:30 597.50000000 597.50000000 597.50000000 597.50000000 598.53176193 1.30801655 31 1520008260 2018.03.02 16:31 597.50000000 597.50000000 597.50000000 597.50000000 598.43349889 1.15536394 35 1520008320 2018.03.02 16:32 597.50000000 594.32000000 594.10000000 597.50000000 598.04173709 1.30703148 21 1520008380 2018.03.02 16:33 594.31000000 594.00000000 594.00000000 594.31000000 597.65680975 1.41741062 28 1520008440 2018.03.02 16:34 594.00000000 594.40000000 594.00000000 594.41000000 597.34663739 1.39441065 18 1520008500 2018.03.02 16:35 594.40000000 593.14000000 592.51000000 594.61000000 596.94600526 1.55040764 35 1520008560 2018.03.02 16:36 593.14000000 593.60000000 593.14000000 593.60000000 596.62733809 1.69253402 31 1520008620 2018.03.02 16:37 593.60000000 592.78000000 592.78000000 593.71000000 596.26092494 1.89937803 28 1520008680 2018.03.02 16:38 593.60000000 592.71000000 592.60000000 593.70000000 595.92274161 2.02187480 23 1520008740 2018.03.02 16:39 592.81000000 593.61000000 592.81000000 593.71000000 595.70248051 2.02847155 26 1520008800 2018.03.02 16:40 593.61000000 594.00000000 593.61000000 594.00000000 595.54033951 1.98319073 27 1520008860 2018.03.02 16:41 594.00000000 594.10000000 594.00000000 594.28000000 595.40316431 1.96857356 29 1520008920 2018.03.02 16:42 594.10000000 594.50000000 594.10000000 594.50000000 595.31714867 1.92581477 29 1520008980 2018.03.02 16:43 594.50000000 594.50000000 594.50000000 594.50000000 595.23932498 1.87207065 29 1520009040 2018.03.02 16:44 594.50000000 594.50000000 594.50000000 594.50000000 595.16891308 1.80732696 33 1520009100 2018.03.02 16:45 594.50000000 594.00000000 594.00000000 594.50000000 595.05758802 1.74025394 21 1520009160 2018.03.02 16:46 594.00000000 594.00000000 594.00000000 594.00000000 594.95686536 1.65558756 21 1520009220 2018.03.02 16:47 594.00000000 592.22000000 591.55000000 594.20000000 594.69621151 1.62228016 38 1520009280 2018.03.02 16:48 592.29000000 593.81000000 592.29000000 593.81000000 594.61181042 1.49133022 28 1520009340 2018.03.02 16:49 593.82000000 593.91000000 593.82000000 593.91000000 594.54497133 1.33229600 9 1520009400 2018.03.02 16:50 593.91000000 593.73000000 593.73000000 593.91000000 594.46735501 1.13482972 27 1520009460 2018.03.02 16:51 593.73000000 593.01000000 592.77000000 593.73000000 594.32855930 0.86723573 34 1520009520 2018.03.02 16:52 593.01000000 593.99000000 593.01000000 593.99000000 594.29631555 0.84851349 31 1520009580 2018.03.02 16:53 593.99000000 592.31000000 592.03000000 593.99000000 594.10714264 0.83708301 24 1520009640 2018.03.02 16:54 591.95000000 593.00000000 591.92000000 593.00000000 594.00170049 0.80979128 41 1520009700 2018.03.02 16:55 593.10000000 592.30000000 591.50000000 593.10000000 593.83963377 0.79779217 27 1520009760 2018.03.02 16:56 592.30000000 592.70000000 592.30000000 592.70000000 593.73109722 0.79568903 22 1520009820 2018.03.02 16:57 592.70000000 591.12000000 591.00000000 592.70000000 593.48242130 0.90909209 17 1520009880 2018.03.02 16:58 591.20000000 591.01000000 590.51000000 591.50000000 593.24695260 1.03890882 30 1520009940 2018.03.02 16:59 591.01000000 590.60000000 590.36000000 591.77000000 592.99486188 1.20230700 23 1520010000 2018.03.02 17:00 590.72000000 591.30000000 590.72000000 591.30000000 592.83344646 1.25547395 16 1520010060 2018.03.02 17:01 591.40000000 591.70000000 591.40000000 591.70000000 592.72549918 1.26036901 7 1520010120 2018.03.02 17:02 591.70000000 591.80000000 591.70000000 591.80000000 592.63735640 1.22085970 31 1520010180 2018.03.02 17:03 591.80000000 591.80000000 591.80000000 591.80000000 592.55760817 1.16573831 24 1520010240 2018.03.02 17:04 591.80000000 594.27000000 591.80000000 594.27000000 592.72069311 1.14901115 21 1520010300 2018.03.02 17:05 594.27000000 594.27000000 594.27000000 594.27000000 592.86824615 1.18459279 20 1520010360 2018.03.02 17:06 594.27000000 594.27000000 594.27000000 594.27000000 593.00174651 1.22961565 26 1520010420 2018.03.02 17:07 594.27000000 594.27000000 594.27000000 594.27000000 593.12253256 1.27873862 24 1520010480 2018.03.02 17:08 594.27000000 594.27000000 594.27000000 594.27000000 593.23181517 1.32810260 17 1520010540 2018.03.02 17:09 594.27000000 594.27000000 594.27000000 594.27000000 593.33068992 1.37477907 15 1520010600 2018.03.02 17:10 594.27000000 594.27000000 591.79000000 594.27000000 593.42014802 1.42280382 32 1520010660 2018.03.02 17:11 594.27000000 594.27000000 594.27000000 594.27000000 593.50108630 1.46441885 25 1520010720 2018.03.02 17:12 594.27000000 594.27000000 594.27000000 594.27000000 593.57431618 1.50167143 23 1520010780 2018.03.02 17:13 594.27000000 594.27000000 594.27000000 594.27000000 593.64057178 1.50982962 31 1520010840 2018.03.02 17:14 594.27000000 594.27000000 594.27000000 594.27000000 593.70051733 1.53345273 28 1520010900 2018.03.02 17:15 594.27000000 594.27000000 594.27000000 594.27000000 593.75475377 1.52670029 7 1520010960 2018.03.02 17:16 594.27000000 594.27000000 594.27000000 594.27000000 593.80382484 1.53009580 23 1520011020 2018.03.02 17:17 594.27000000 594.27000000 594.27000000 594.27000000 593.84822248 1.42470580 28 1520011080 2018.03.02 17:18 594.27000000 594.27000000 594.27000000 594.27000000 593.88839176 1.28859388 33 1520011140 2018.03.02 17:19 594.27000000 594.27000000 594.27000000 594.27000000 593.92473541 1.06712246 15 1520011200 2018.03.02 17:20 594.27000000 594.27000000 594.27000000 594.27000000 593.95761775 0.89628042 15 1520011320 2018.03.02 17:22 594.27000000 594.27000000 594.27000000 594.27000000 593.98736844 0.74185619 15 1520011380 2018.03.02 17:23 594.27000000 594.27000000 594.27000000 594.27000000 594.01428573 0.55432244 16 1520011440 2018.03.02 17:24 594.27000000 594.27000000 594.27000000 594.27000000 594.03863947 0.23136053 30 1520011500 2018.03.02 17:25 594.27000000 591.80000000 591.80000000 594.27000000 593.82543571 0.62679744 34 1520011560 2018.03.02 17:26 591.80000000 594.27000000 591.80000000 594.27000000 593.86777517 0.60620152 22 1520011680 2018.03.02 17:28 594.27000000 594.27000000 594.27000000 594.27000000 593.90608229 0.58957054 1 1520011740 2018.03.02 17:29 594.27000000 594.27000000 594.27000000 594.27000000 593.94074112 0.57630675 34 1520011800 2018.03.02 17:30 594.27000000 595.74000000 594.27000000 595.74000000 594.11209911 0.64979428 36 1520011860 2018.03.02 17:31 595.77000000 595.90000000 595.67000000 595.90000000 594.28237539 0.73845007 25 1520011920 2018.03.02 17:32 595.87000000 595.98000000 595.87000000 595.99000000 594.44405392 0.82565498 28 1520011980 2018.03.02 17:33 595.98000000 595.55000000 595.47000000 596.09000000 594.54938212 0.86658989 33 1520012040 2018.03.02 17:34 595.56000000 595.59000000 595.50000000 595.59000000 594.64848858 0.90413508 31 1520012100 2018.03.02 17:35 595.70000000 595.31000000 595.09000000 596.84000000 594.71148967 0.91987081 31 1520012160 2018.03.02 17:36 595.40000000 595.21000000 594.72000000 595.62000000 594.75896685 0.92745001 33 1520012220 2018.03.02 17:37 595.31000000 595.93000000 594.93000000 595.93000000 594.87049381 0.97087029 42 1520012280 2018.03.02 17:38 595.83000000 596.06000000 595.83000000 596.11000000 594.98378012 1.01327048 42 1520012340 2018.03.02 17:39 596.09000000 595.71000000 594.70000000 596.19000000 595.05294391 1.02442638 33 1520012400 2018.03.02 17:40 595.71000000 596.21000000 595.62000000 596.21000000 595.16313973 1.05778847 39 1520012460 2018.03.02 17:41 596.22000000 596.81000000 596.22000000 596.87000000 595.31998357 1.12423630 28 1520012520 2018.03.02 17:42 596.81000000 597.39000000 596.81000000 597.39000000 595.51712799 1.22198109 32 1520012580 2018.03.02 17:43 597.42000000 596.74000000 596.74000000 598.13000000 595.63359199 1.24075535 34 1520012640 2018.03.02 17:44 596.76000000 597.32000000 596.76000000 597.33000000 595.79420228 1.28534482 39 1520012700 2018.03.02 17:45 597.32000000 597.55000000 596.80000000 597.55000000 595.96142111 1.32517222 35 1520012760 2018.03.02 17:46 597.52000000 597.21000000 596.81000000 597.57000000 596.08033338 0.99235887 26 1520012820 2018.03.02 17:47 597.22000000 596.61000000 595.70000000 597.30000000 596.13077782 0.91582043 39 1520012880 2018.03.02 17:48 596.80000000 596.61000000 595.57000000 597.31000000 596.17641803 0.82110818 35 1520012940 2018.03.02 17:49 596.71000000 594.94000000 594.94000000 597.21000000 596.05866393 0.76987682 30 1520013000 2018.03.02 17:50 594.95000000 595.10000000 594.95000000 595.50000000 595.96736261 0.81563714 43 1520013060 2018.03.02 17:51 595.10000000 595.11000000 594.91000000 595.30000000 595.88570902 0.85894934 32 1520013120 2018.03.02 17:52 595.11000000 595.00000000 595.00000000 595.60000000 595.80135578 0.90526449 42 1520013180 2018.03.02 17:53 595.00000000 594.91000000 594.91000000 595.00000000 595.71646476 0.95299994 24 1520013240 2018.03.02 17:54 594.91000000 594.69000000 594.69000000 594.91000000 595.61870621 1.01448967 12 1520013300 2018.03.02 17:55 594.69000000 594.69000000 594.69000000 594.69000000 595.53025800 1.06820069 9 1520013360 2018.03.02 17:56 594.69000000 594.69000000 594.69000000 594.69000000 595.45023343 1.11671397 4 1520013420 2018.03.02 17:57 594.69000000 594.69000000 594.69000000 594.69000000 595.37783024 1.15546525 13 1520013480 2018.03.02 17:58 594.69000000 594.69000000 594.69000000 594.69000000 595.31232260 1.18299562 2 1520013540 2018.03.02 17:59 594.69000000 594.69000000 594.69000000 594.80000000 595.25305378 1.21251064 26 1520013600 2018.03.02 18:00 594.69000000 594.50000000 594.40000000 594.69000000 595.18133437 1.23352018 25 1520013660 2018.03.02 18:01 594.50000000 594.40000000 594.40000000 594.50000000 595.10692158 1.21812013 24 1520013720 2018.03.02 18:02 594.40000000 594.41000000 594.40000000 594.50000000 595.04054809 1.13773482 21 1520013780 2018.03.02 18:03 594.50000000 595.80000000 594.50000000 595.80000000 595.11287685 1.06532948 23 1520013840 2018.03.02 18:04 595.80000000 595.90000000 595.80000000 595.91000000 595.18784096 0.94787957 15 1520013900 2018.03.02 18:05 595.90000000 595.80000000 595.80000000 595.90000000 595.24614182 0.79852290 15 1520013960 2018.03.02 18:06 595.80000000 595.80000000 595.80000000 595.80000000 595.29889022 0.68768207 16 1520014020 2018.03.02 18:07 595.80000000 595.80000000 595.80000000 595.81000000 595.34661496 0.64786064 24 1520014080 2018.03.02 18:08 595.81000000 595.81000000 595.81000000 595.81000000 595.39074687 0.61394386 18 1520014140 2018.03.02 18:09 595.81000000 595.80000000 595.80000000 595.83000000 595.42972335 0.63105882 22 1520014200 2018.03.02 18:10 595.80000000 595.81000000 595.80000000 595.90000000 595.46594018 0.64933746 19 1520014260 2018.03.02 18:11 595.81000000 595.80000000 595.80000000 595.81000000 595.49775540 0.66320167 19 1520014320 2018.03.02 18:12 595.80000000 595.80000000 595.80000000 595.80000000 595.52654060 0.66977968 23 1520014380 2018.03.02 18:13 595.80000000 595.80000000 595.80000000 595.80000000 595.55258435 0.66892202 21 1520014440 2018.03.02 18:14 595.80000000 594.50000000 594.40000000 595.80000000 595.45233822 0.64563044 19 1520014500 2018.03.02 18:15 594.50000000 594.50000000 594.50000000 594.50000000 595.36163934 0.63605030 21 1520014560 2018.03.02 18:16 594.50000000 594.27000000 594.27000000 594.50000000 595.25767369 0.65170074 36 1520014620 2018.03.02 18:17 594.27000000 594.27000000 594.27000000 594.27000000 595.16360953 0.67585880 23 1520014680 2018.03.02 18:18 594.27000000 594.27000000 594.27000000 594.27000000 595.07850386 0.70472400 23 1520014740 2018.03.02 18:19 594.27000000 594.27000000 594.27000000 594.27000000 595.00150349 0.73559473 18 1520014800 2018.03.02 18:20 594.27000000 594.27000000 594.27000000 594.27000000 594.93183649 0.76248320 21 1520014860 2018.03.02 18:21 594.27000000 594.27000000 594.27000000 594.27000000 594.86880445 0.78759124 24 1520014920 2018.03.02 18:22 594.27000000 594.27000000 594.27000000 594.27000000 594.81177545 0.81359977 36 1520014980 2018.03.02 18:23 594.27000000 594.27000000 594.27000000 594.27000000 594.76017779 0.81023573 25 1520015040 2018.03.02 18:24 594.27000000 594.27000000 594.27000000 594.27000000 594.71349419 0.79150039 10 1520015160 2018.03.02 18:26 594.27000000 594.27000000 594.27000000 594.27000000 594.67125665 0.77157530 4 1520015220 2018.03.02 18:27 594.27000000 594.27000000 594.27000000 594.27000000 594.63304173 0.74379473 5 1520015280 2018.03.02 18:28 594.27000000 594.27000000 594.27000000 594.27000000 594.59846633 0.70797010 20 1520015340 2018.03.02 18:29 594.27000000 594.27000000 594.27000000 594.27000000 594.56718382 0.66261223 2 1520015460 2018.03.02 18:31 594.27000000 594.27000000 594.27000000 594.27000000 594.53888060 0.60836622 14 1520015520 2018.03.02 18:32 594.27000000 594.27000000 594.27000000 594.27000000 594.51327292 0.54106736 11 1520015580 2018.03.02 18:33 594.27000000 594.27000000 594.27000000 594.27000000 594.49010407 0.45863839 14 1520015640 2018.03.02 18:34 594.27000000 594.27000000 594.27000000 594.27000000 594.46914178 0.34980457 8 1520015700 2018.03.02 18:35 594.27000000 594.27000000 594.27000000 594.27000000 594.45017590 0.17165449 18 1520015760 2018.03.02 18:36 594.27000000 594.27000000 594.27000000 594.27000000 594.43301629 0.15959303 32 1520015820 2018.03.02 18:37 594.27000000 594.27000000 594.27000000 594.27000000 594.41749093 0.14749093 24 1520015880 2018.03.02 18:38 594.27000000 594.27000000 594.27000000 594.27000000 594.40344417 0.13344417 17 1520015940 2018.03.02 18:39 594.27000000 594.27000000 594.27000000 594.27000000 594.39073520 0.12073520 27 1520016000 2018.03.02 18:40 594.27000000 594.27000000 594.27000000 594.27000000 594.37923661 0.10923661 20 1520016060 2018.03.02 18:41 594.27000000 594.27000000 594.27000000 594.27000000 594.36883313 0.09883313 27 1520016120 2018.03.02 18:42 594.27000000 594.27000000 594.27000000 594.27000000 594.35942045 0.08942045 17 1520016180 2018.03.02 18:43 594.27000000 594.27000000 594.27000000 594.27000000 594.35090421 0.08090421 18 1520016240 2018.03.02 18:44 594.27000000 594.27000000 594.27000000 594.27000000 594.34319905 0.07319905 17 1520016300 2018.03.02 18:45 594.27000000 594.27000000 594.27000000 594.27000000 594.33622771 0.06622771 2 1520016360 2018.03.02 18:46 594.27000000 595.57000000 594.27000000 595.58000000 594.45372984 0.30719989 35 1520016420 2018.03.02 18:47 595.57000000 595.65000000 595.57000000 595.65000000 594.56766033 0.43422195 17 1520016480 2018.03.02 18:48 595.67000000 595.11000000 595.11000000 595.68000000 594.61931172 0.46266722 30 1520016540 2018.03.02 18:49 595.11000000 595.50000000 595.11000000 595.89000000 594.70318680 0.52204604 27 1520016600 2018.03.02 18:50 595.51000000 596.04000000 595.51000000 596.04000000 594.83050234 0.62928956 24 1520016660 2018.03.02 18:51 596.05000000 596.13000000 595.90000000 596.41000000 594.95426402 0.71768656 27 1520016720 2018.03.02 18:52 596.36000000 595.30000000 595.15000000 596.36000000 594.98719126 0.71610148 38 1520016780 2018.03.02 18:53 595.31000000 595.91000000 595.31000000 595.91000000 595.07507781 0.75255186 33 1520016840 2018.03.02 18:54 595.23000000 595.28000000 595.23000000 595.82000000 595.09459421 0.73776351 31 1520016900 2018.03.02 18:55 595.28000000 595.96000000 595.28000000 596.13000000 595.17701380 0.75969406 42 1520016960 2018.03.02 18:56 596.01000000 595.94000000 595.92000000 596.10000000 595.24967916 0.76821611 25 1520017020 2018.03.02 18:57 595.94000000 595.36000000 595.36000000 596.01000000 595.26018590 0.73900352 12 1520017080 2018.03.02 18:58 595.36000000 595.51000000 595.36000000 595.95000000 595.28397772 0.71110855 29 1520017140 2018.03.02 18:59 595.61000000 596.50000000 595.51000000 596.50000000 595.39978937 0.73829862 27 1520017200 2018.03.02 19:00 594.81000000 594.84000000 594.64000000 596.50000000 595.34647609 0.69919054 45 1520017260 2018.03.02 19:01 594.84000000 595.51000000 594.84000000 595.51000000 595.36204980 0.65734409 26 1520017320 2018.03.02 19:02 595.62000000 595.31000000 594.68000000 595.90000000 595.35709268 0.61083787 39 1520017380 2018.03.02 19:03 595.34000000 594.81000000 594.45000000 595.35000000 595.30498861 0.58326498 43 1520017440 2018.03.02 19:04 594.81000000 594.27000000 594.27000000 595.10000000 595.20641827 0.61337972 28 1520017500 2018.03.02 19:05 594.27000000 594.64000000 594.27000000 595.03000000 595.15247367 0.61512380 36 1520017560 2018.03.02 19:06 594.64000000 594.45000000 594.27000000 595.31000000 595.08557142 0.65731590 32 1520017620 2018.03.02 19:07 594.46000000 594.51000000 594.46000000 595.11000000 595.03075509 0.68120215 32 1520017680 2018.03.02 19:08 594.51000000 595.01000000 594.51000000 595.21000000 595.02877842 0.68188447 38 1520017740 2018.03.02 19:09 595.01000000 594.41000000 594.36000000 595.21000000 594.96984714 0.71177326 37 1520017800 2018.03.02 19:10 594.41000000 595.44000000 594.41000000 595.44000000 595.01462360 0.66100336 26 1520017860 2018.03.02 19:11 595.44000000 595.10000000 594.81000000 595.44000000 595.02275469 0.60999129 32 1520017920 2018.03.02 19:12 595.10000000 595.85000000 595.10000000 595.85000000 595.10153995 0.61313575 30 1520017980 2018.03.02 19:13 595.73000000 595.96000000 595.73000000 595.99000000 595.18329805 0.60439332 33 1520018040 2018.03.02 19:14 595.97000000 594.51000000 594.27000000 595.99000000 595.11917443 0.62692798 37 1520018100 2018.03.02 19:15 594.51000000 594.81000000 594.40000000 594.92000000 595.08972925 0.60364354 39 1520018160 2018.03.02 19:16 595.02000000 595.10000000 594.27000000 595.13000000 595.09070741 0.57291660 43 1520018220 2018.03.02 19:17 595.11000000 595.86000000 595.02000000 595.86000000 595.16397337 0.59604837 32 1520018280 2018.03.02 19:18 595.89000000 596.32000000 595.82000000 596.42000000 595.27407115 0.65497569 34 1520018340 2018.03.02 19:19 596.40000000 596.40000000 596.40000000 596.41000000 595.38130247 0.67391506 20 1520018400 2018.03.02 19:20 595.78000000 597.01000000 595.78000000 597.01000000 595.53641652 0.79535826 35 1520018460 2018.03.02 19:21 596.91000000 596.40000000 596.40000000 596.91000000 595.61866256 0.84504649 17 1520018520 2018.03.02 19:22 596.40000000 595.31000000 595.15000000 596.40000000 595.58926613 0.83470496 40 1520018580 2018.03.02 19:23 595.41000000 595.11000000 595.01000000 595.81000000 595.54362174 0.80973843 28 1520018640 2018.03.02 19:24 595.12000000 596.42000000 595.12000000 596.42000000 595.62708633 0.79921139 37 1520018700 2018.03.02 19:25 596.42000000 596.58000000 596.42000000 596.63000000 595.71784002 0.81341578 29 1520018760 2018.03.02 19:26 596.58000000 596.58000000 596.58000000 596.58000000 595.79995049 0.79929257 21 1520018820 2018.03.02 19:27 596.58000000 596.41000000 595.91000000 596.61000000 595.85805044 0.76540183 40 1520018880 2018.03.02 19:28 596.41000000 596.01000000 595.75000000 596.60000000 595.87252183 0.74398778 35 1520018940 2018.03.02 19:29 596.11000000 596.51000000 595.62000000 596.51000000 595.93323404 0.68492318 39 1520019000 2018.03.02 19:30 596.70000000 596.71000000 596.31000000 597.02000000 596.00721175 0.70029425 33 1520019060 2018.03.02 19:31 596.71000000 596.81000000 596.42000000 597.05000000 596.08366777 0.69520469 36 1520019120 2018.03.02 19:32 596.83000000 596.86000000 596.83000000 597.22000000 596.15760417 0.71842298 32 1520019180 2018.03.02 19:33 596.87000000 596.86000000 596.86000000 597.29000000 596.22449901 0.73969525 36 1520019240 2018.03.02 19:34 596.87000000 596.81000000 596.41000000 596.87000000 596.28026101 0.64672163 31 1520019300 2018.03.02 19:35 596.83000000 596.54000000 596.42000000 596.95000000 596.30499806 0.55826974 35 1520019360 2018.03.02 19:36 596.54000000 596.01000000 595.22000000 596.54000000 596.27690301 0.49819094 34 1520019420 2018.03.02 19:37 595.52000000 595.80000000 595.12000000 596.00000000 596.23148367 0.51153482 33 1520019480 2018.03.02 19:38 595.91000000 595.92000000 595.58000000 596.08000000 596.20181856 0.52365717 33 1520019540 2018.03.02 19:39 596.01000000 596.01000000 595.54000000 596.22000000 596.18355013 0.52842948 37 1520019600 2018.03.02 19:40 596.10000000 595.94000000 595.84000000 596.28000000 596.16035488 0.50305562 40 1520019660 2018.03.02 19:41 595.95000000 596.10000000 595.60000000 596.40000000 596.15460679 0.50160907 41 1520019720 2018.03.02 19:42 596.21000000 596.01000000 595.61000000 596.50000000 596.14083472 0.47030159 35 1520019780 2018.03.02 19:43 596.11000000 595.91000000 595.54000000 596.43000000 596.11885046 0.42421353 45 1520019840 2018.03.02 19:44 595.91000000 595.92000000 595.64000000 596.41000000 596.09991232 0.43033442 33 1520019900 2018.03.02 19:45 595.92000000 595.50000000 595.50000000 596.01000000 596.04277781 0.46187652 25 1520019960 2018.03.02 19:46 595.50000000 595.50000000 595.50000000 595.50000000 595.99108469 0.48299112 35 1520020020 2018.03.02 19:47 595.50000000 595.50000000 595.50000000 595.50000000 595.94431472 0.50467038 23 1520020080 2018.03.02 19:48 595.50000000 595.50000000 595.50000000 595.50000000 595.90199903 0.53137600 5 1520020140 2018.03.02 19:49 594.44000000 594.44000000 594.44000000 594.71000000 595.76276103 0.65305273 25 1520020200 2018.03.02 19:50 594.44000000 594.44000000 594.44000000 594.71000000 595.63678379 0.72410979 23 1520020260 2018.03.02 19:51 594.44000000 594.44000000 594.44000000 594.44000000 595.52280438 0.75989447 26 1520020320 2018.03.02 19:52 594.44000000 594.44000000 594.44000000 594.45000000 595.41968015 0.76786138 26 1520020380 2018.03.02 19:53 594.45000000 594.45000000 594.45000000 594.45000000 595.32732966 0.75310036 15 1520020440 2018.03.02 19:54 594.46000000 595.23000000 594.44000000 595.23000000 595.31806017 0.67870060 34 1520020500 2018.03.02 19:55 595.23000000 595.41000000 595.13000000 595.76000000 595.32681634 0.62018584 26 1520020560 2018.03.02 19:56 595.41000000 595.92000000 595.41000000 596.03000000 595.38331003 0.60964151 31 1520020620 2018.03.02 19:57 595.92000000 596.22000000 594.87000000 596.22000000 595.46299478 0.62872789 33 1520020680 2018.03.02 19:58 596.23000000 597.03000000 595.59000000 597.03000000 595.61223338 0.72124991 28 1520020740 2018.03.02 19:59 597.01000000 597.24000000 596.98000000 597.24000000 595.76725877 0.82820876 19 1520020800 2018.03.02 20:00 597.25000000 599.97000000 597.25000000 599.98000000 596.16751984 1.31712185 25 1520020860 2018.03.02 20:01 599.97000000 599.15000000 599.15000000 599.98000000 596.45156557 1.55104808 30 1520020920 2018.03.02 20:02 599.09000000 598.50000000 598.48000000 599.09000000 596.64665456 1.67517302 23 1520020980 2018.03.02 20:03 597.70000000 597.90000000 597.30000000 598.00000000 596.76602079 1.73032143 29 1520021040 2018.03.02 20:04 597.80000000 598.31000000 597.61000000 598.34000000 596.91306643 1.80262988 32 1520021100 2018.03.02 20:05 598.35000000 598.50000000 597.29000000 598.50000000 597.06420296 1.85798890 23 1520021160 2018.03.02 20:06 598.50000000 597.40000000 597.26000000 598.51000000 597.09618363 1.83645477 26 1520021220 2018.03.02 20:07 597.40000000 597.58000000 597.02000000 597.65000000 597.14226138 1.81780268 35 1520021280 2018.03.02 20:08 597.58000000 596.95000000 596.95000000 597.60000000 597.12395077 1.77613735 28 1520021340 2018.03.02 20:09 597.11000000 597.39000000 597.11000000 597.41000000 597.14928880 1.67746567 23 1520021400 2018.03.02 20:10 597.34000000 598.11000000 597.34000000 598.11000000 597.24078510 1.58979133 30 1520021460 2018.03.02 20:11 598.11000000 597.50000000 596.88000000 598.11000000 597.26547223 1.46395847 27 1520021520 2018.03.02 20:12 597.50000000 596.90000000 596.59000000 597.51000000 597.23066536 1.32405435 32 1520021580 2018.03.02 20:13 596.90000000 596.60000000 596.50000000 596.91000000 597.17060199 1.18710146 36 1520021640 2018.03.02 20:14 596.60000000 596.51000000 596.50000000 596.60000000 597.10768751 1.13243704 29 1520021700 2018.03.02 20:15 596.51000000 595.16000000 595.16000000 596.52000000 596.92219346 1.21918614 26 1520021760 2018.03.02 20:16 595.17000000 595.81000000 595.17000000 596.31000000 596.81627028 1.27209184 30 1520021820 2018.03.02 20:17 595.84000000 595.80000000 595.73000000 596.36000000 596.71948263 1.33320851 29 1520021880 2018.03.02 20:18 595.91000000 595.72000000 595.72000000 596.35000000 596.62429381 1.39702164 21 1520021940 2018.03.02 20:19 595.72000000 595.49000000 595.09000000 595.91000000 596.51626583 1.46512941 32 1520022000 2018.03.02 20:20 595.61000000 595.71000000 595.09000000 595.74000000 596.43947861 1.29247083 27 1520022060 2018.03.02 20:21 595.09000000 595.09000000 595.09000000 595.10000000 596.31095683 1.23098710 13 1520022120 2018.03.02 20:22 595.11000000 595.11000000 595.11000000 595.11000000 596.19657999 1.20194192 14 1520022180 2018.03.02 20:23 595.11000000 595.10000000 595.09000000 595.11000000 596.09214380 1.20071564 22 1520022240 2018.03.02 20:24 595.10000000 595.15000000 595.09000000 595.15000000 596.00241582 1.14003712 27 1520022300 2018.03.02 20:25 595.14000000 595.32000000 595.12000000 595.35000000 595.93742384 1.02155729 28 1520022360 2018.03.02 20:26 595.09000000 595.22000000 595.09000000 595.22000000 595.86909776 0.99536209 11 1520022420 2018.03.02 20:27 595.12000000 595.12000000 595.12000000 595.13000000 595.79775512 0.94577963 5 1520022480 2018.03.02 20:28 595.13000000 595.12000000 595.12000000 595.13000000 595.73320701 0.93166375 4 1520022540 2018.03.02 20:29 595.13000000 595.15000000 595.09000000 595.15000000 595.67766348 0.86979238 7 1520022600 2018.03.02 20:30 595.31000000 595.38000000 595.31000000 595.38000000 595.64931458 0.68137928 7 1520022780 2018.03.02 20:33 595.29000000 595.36000000 595.10000000 595.36000000 595.62176081 0.54037145 14 1520022840 2018.03.02 20:34 595.37000000 595.38000000 595.37000000 595.38000000 595.59873597 0.45446706 2 1520022960 2018.03.02 20:36 595.38000000 595.62000000 595.38000000 595.62000000 595.60076112 0.39646018 7 1520023020 2018.03.02 20:37 595.71000000 596.01000000 595.71000000 596.12000000 595.63973625 0.37694658 27 1520023080 2018.03.02 20:38 596.02000000 596.31000000 595.84000000 596.31000000 595.70357089 0.42606796 34 1520023140 2018.03.02 20:39 596.31000000 596.42000000 595.84000000 596.43000000 595.77180224 0.49186599 35 1520023200 2018.03.02 20:40 596.51000000 596.50000000 595.96000000 596.81000000 595.84115440 0.55585430 34 1520023260 2018.03.02 20:41 596.51000000 596.60000000 596.05000000 596.71000000 595.91342541 0.61901795 20 1520023320 2018.03.02 20:42 596.60000000 596.60000000 596.60000000 596.61000000 595.97881347 0.66429412 15 1520023380 2018.03.02 20:43 596.20000000 596.41000000 595.70000000 596.41000000 596.01987885 0.68977170 30 1520023440 2018.03.02 20:44 596.41000000 596.55000000 596.02000000 596.55000000 596.07036658 0.69230098 29 1520023500 2018.03.02 20:45 596.60000000 595.91000000 595.60000000 596.60000000 596.05509357 0.65211190 47 1520023560 2018.03.02 20:46 595.91000000 594.27000000 594.27000000 596.00000000 595.88508466 0.67374546 34 1520023620 2018.03.02 20:47 594.27000000 594.60000000 594.27000000 595.30000000 595.76269565 0.69088796 38 1520023680 2018.03.02 20:48 594.60000000 594.80000000 594.60000000 594.81000000 595.67101035 0.71037532 26 1520023740 2018.03.02 20:49 594.81000000 595.51000000 594.80000000 595.52000000 595.65567603 0.70448584 14 1520023800 2018.03.02 20:50 595.52000000 595.90000000 595.08000000 595.90000000 595.67894498 0.69461177 24 1520023860 2018.03.02 20:51 595.97000000 597.15000000 595.97000000 597.15000000 595.81904546 0.74481459 25 1520023920 2018.03.02 20:52 597.18000000 598.93000000 597.18000000 599.19000000 596.11532684 0.99529062 42 1520023980 2018.03.02 20:53 598.93000000 597.91000000 597.63000000 598.93000000 596.28624809 1.07070817 34 1520024040 2018.03.02 20:54 597.61000000 598.49000000 597.40000000 598.50000000 596.49612923 1.17785880 37 1520024100 2018.03.02 20:55 598.49000000 598.76000000 598.49000000 598.76000000 596.71173597 1.28152539 30 1520024160 2018.03.02 20:56 598.73000000 598.90000000 598.73000000 598.90000000 596.92014207 1.37880325 33 1520024220 2018.03.02 20:57 598.89000000 599.00000000 598.84000000 599.00000000 597.11822377 1.47387622 19 1520024280 2018.03.02 20:58 599.00000000 598.93000000 598.07000000 599.00000000 597.29077389 1.55127154 32 1520024340 2018.03.02 20:59 598.93000000 597.71000000 597.22000000 598.93000000 597.33070019 1.55061521 21 1520024400 2018.03.02 21:00 597.82000000 598.15000000 597.60000000 598.15000000 597.40872874 1.56612148 37 1520024460 2018.03.02 21:01 598.14000000 597.90000000 597.39000000 598.14000000 597.45551648 1.56888570 33 1520024520 2018.03.02 21:02 597.90000000 597.60000000 597.16000000 597.91000000 597.46927682 1.56010422 27 1520024580 2018.03.02 21:03 597.60000000 598.93000000 597.00000000 598.93000000 597.60839331 1.59760770 41 1520024640 2018.03.02 21:04 598.93000000 598.93000000 598.93000000 598.93000000 597.73426061 1.62740618 31 1520024700 2018.03.02 21:05 598.94000000 599.16000000 598.94000000 599.18000000 597.87004532 1.62633687 33 1520024760 2018.03.02 21:06 599.16000000 599.16000000 599.16000000 599.16000000 597.99289814 1.45165353 30 1520024820 2018.03.02 21:07 599.16000000 598.93000000 598.93000000 599.17000000 598.08214594 1.25523783 25 1520024880 2018.03.02 21:08 598.93000000 597.60000000 597.10000000 598.93000000 598.03622728 1.02931372 35 1520024940 2018.03.02 21:09 597.60000000 596.51000000 596.49000000 597.70000000 597.89087230 0.96622821 37 1520025000 2018.03.02 21:10 596.51000000 595.22000000 595.22000000 596.60000000 597.63650351 1.14488333 32 1520025060 2018.03.02 21:11 595.22000000 595.95000000 595.22000000 596.03000000 597.47588413 1.27537892 27 1520025120 2018.03.02 21:12 595.96000000 595.94000000 595.93000000 596.00000000 597.32960945 1.34493903 11 1520025180 2018.03.02 21:13 595.93000000 595.93000000 595.93000000 595.94000000 597.19631331 1.43380416 27 1520025240 2018.03.02 21:14 595.93000000 595.93000000 595.93000000 595.94000000 597.07571204 1.48393877 9 1520025300 2018.03.02 21:15 595.22000000 594.27000000 594.27000000 595.22000000 596.80850137 1.66413724 31 1520025360 2018.03.02 21:16 594.27000000 594.27000000 594.27000000 594.27000000 596.56673934 1.78028585 37 1520025420 2018.03.02 21:17 594.27000000 594.27000000 594.27000000 594.27000000 596.34800226 1.84465004 19 1520025480 2018.03.02 21:18 594.27000000 594.27000000 594.27000000 594.27000000 596.15009728 1.87505798 28 1520025540 2018.03.02 21:19 594.27000000 594.27000000 594.27000000 594.27000000 595.97104040 1.94561080 33 1520025600 2018.03.02 21:20 594.27000000 594.27000000 594.27000000 594.27000000 595.80903655 1.96955300 27 1520025660 2018.03.02 21:21 594.27000000 594.27000000 594.27000000 594.27000000 595.66246164 1.98486371 23 1520025720 2018.03.02 21:22 594.27000000 594.27000000 594.27000000 594.27000000 595.52984625 1.99679886 18 1520025780 2018.03.02 21:23 594.27000000 594.27000000 594.27000000 594.27000000 595.40986089 1.89420618 20 1520025840 2018.03.02 21:24 594.27000000 594.27000000 594.27000000 594.27000000 595.30130271 1.76001730 25 1520025900 2018.03.02 21:25 594.27000000 594.27000000 594.27000000 594.27000000 595.20308340 1.56101665 21 1520025960 2018.03.02 21:26 594.27000000 594.27000000 594.27000000 594.27000000 595.11421832 1.30312312 21 1520026020 2018.03.02 21:27 594.27000000 594.27000000 594.27000000 594.27000000 595.03381657 0.99121980 20 1520026080 2018.03.02 21:28 594.27000000 594.27000000 594.27000000 594.27000000 594.96107214 0.80517922 15 1520026140 2018.03.02 21:29 594.27000000 594.27000000 594.27000000 594.27000000 594.89525574 0.71815727 9 1520026200 2018.03.02 21:30 594.27000000 594.27000000 594.27000000 594.27000000 594.83570758 0.70627410 14 1520026260 2018.03.02 21:31 594.27000000 594.27000000 594.27000000 594.27000000 594.78183067 0.64928586 10 1520026320 2018.03.02 21:32 594.27000000 594.27000000 594.27000000 594.27000000 594.73308489 0.57988226 2 1520026680 2018.03.02 21:38 594.27000000 594.27000000 594.27000000 594.27000000 594.68898156 0.49373537 16 1520026740 2018.03.02 21:39 594.27000000 594.27000000 594.27000000 594.27000000 594.64907856 0.37907856 19 1520026800 2018.03.02 21:40 594.27000000 594.27000000 594.27000000 594.27000000 594.61297584 0.34297584 29 1520026860 2018.03.02 21:41 594.27000000 594.27000000 594.27000000 594.27000000 594.58031147 0.31031147 29 1520026920 2018.03.02 21:42 594.27000000 594.27000000 594.27000000 594.27000000 594.55075800 0.28075800 18 1520026980 2018.03.02 21:43 594.27000000 594.27000000 594.27000000 594.27000000 594.52401914 0.25401914 21 1520027040 2018.03.02 21:44 594.27000000 594.27000000 594.27000000 594.27000000 594.49982684 0.22982684 23 1520027100 2018.03.02 21:45 594.27000000 594.27000000 594.27000000 594.27000000 594.47793857 0.20793857 15 1520027160 2018.03.02 21:46 594.27000000 594.27000000 594.27000000 594.27000000 594.45813490 0.18813490 22 1520027220 2018.03.02 21:47 594.27000000 594.27000000 594.27000000 594.27000000 594.44021729 0.17021729 37 1520027280 2018.03.02 21:48 594.27000000 594.27000000 594.27000000 594.27000000 594.42400612 0.15400612 29 1520027340 2018.03.02 21:49 594.27000000 594.27000000 594.27000000 594.27000000 594.40933887 0.13933887 22 1520027400 2018.03.02 21:50 594.27000000 594.27000000 594.27000000 594.27000000 594.39606850 0.12606850 29 1520027460 2018.03.02 21:51 594.27000000 594.27000000 594.27000000 594.27000000 594.38406198 0.11406198 21 1520027520 2018.03.02 21:52 594.27000000 594.27000000 594.27000000 594.27000000 594.37319893 0.10319893 31 1520027580 2018.03.02 21:53 594.27000000 594.43000000 594.27000000 594.50000000 594.37860856 0.10648043 25 1520027640 2018.03.02 21:54 594.43000000 594.56000000 594.43000000 594.56000000 594.39588393 0.12516784 20 1520027700 2018.03.02 21:55 594.56000000 594.75000000 594.56000000 594.75000000 594.42960927 0.16624217 37 1520027760 2018.03.02 21:56 594.76000000 594.50000000 594.50000000 594.76000000 594.43631315 0.16738500 19 1520027820 2018.03.02 21:57 594.50000000 594.71000000 594.50000000 594.71000000 594.46237857 0.18857079 24 1520027880 2018.03.02 21:58 594.71000000 596.64000000 594.71000000 596.64000000 594.66977108 0.55792723 31 1520027940 2018.03.02 21:59 596.67000000 596.99000000 596.64000000 596.99000000 594.89074527 0.80631328 26 1520028000 2018.03.02 22:00 596.99000000 596.60000000 596.51000000 598.50000000 595.05353143 0.92666939 40 1520028060 2018.03.02 22:01 596.60000000 596.75000000 596.60000000 596.79000000 595.21509987 1.03218647 36 1520028120 2018.03.02 22:02 596.75000000 596.50000000 596.50000000 596.75000000 595.33747131 1.08699673 22 1520028180 2018.03.02 22:03 596.50000000 596.50000000 596.50000000 596.52000000 595.44818833 1.12431720 22 1520028240 2018.03.02 22:04 596.50000000 596.52000000 596.50000000 596.52000000 595.55026563 1.14768958 27 1520028300 2018.03.02 22:05 596.52000000 595.91000000 595.72000000 596.53000000 595.58452604 1.12365454 21 1520028360 2018.03.02 22:06 595.91000000 595.16000000 594.68000000 595.91000000 595.54409499 1.07907601 36 1520028420 2018.03.02 22:07 595.70000000 595.21000000 594.66000000 595.70000000 595.51227642 1.03814037 19 1520028480 2018.03.02 22:08 594.81000000 594.30000000 594.27000000 595.50000000 595.39682152 1.02527178 40 1520028540 2018.03.02 22:09 594.27000000 594.27000000 594.27000000 594.60000000 595.28950519 1.02656226 28 1520028600 2018.03.02 22:10 594.27000000 594.27000000 594.27000000 594.41000000 595.19240946 1.03733952 24 1520028660 2018.03.02 22:11 594.27000000 597.25000000 594.27000000 597.80000000 595.38837046 1.07763668 39 1520028720 2018.03.02 22:12 597.25000000 597.27000000 597.25000000 597.32000000 595.56757327 1.10114532 30 1520028780 2018.03.02 22:13 597.27000000 597.42000000 597.27000000 597.44000000 595.74399487 1.12565297 34 1520028840 2018.03.02 22:14 597.42000000 597.98000000 597.42000000 597.98000000 595.95694774 1.18065697 30 1520028900 2018.03.02 22:15 597.98000000 598.08000000 597.98000000 598.10000000 596.15914319 1.22993253 36 1520028960 2018.03.02 22:16 598.08000000 598.72000000 598.07000000 598.72000000 596.40303432 1.29157364 20 1520029020 2018.03.02 22:17 598.71000000 598.95000000 598.41000000 599.11000000 596.64560248 1.35266491 38 1520029080 2018.03.02 22:18 599.02000000 598.98000000 598.81000000 599.33000000 596.86792605 1.46138202 40 1520029140 2018.03.02 22:19 598.99000000 599.21000000 598.54000000 599.53000000 597.09098071 1.57878418 30 1520029200 2018.03.02 22:20 599.55000000 599.39000000 598.90000000 599.56000000 597.30993493 1.69184539 15 1520029260 2018.03.02 22:21 599.30000000 600.00000000 599.30000000 600.21000000 597.56613160 1.83970408 27 1520029320 2018.03.02 22:22 600.00000000 601.00000000 600.00000000 601.00000000 597.89316669 2.04585391 19 1520029380 2018.03.02 22:23 601.00000000 600.35000000 600.01000000 601.00000000 598.12715081 2.15020848 14 1520029440 2018.03.02 22:24 600.12000000 600.00000000 600.00000000 600.12000000 598.30551740 2.20427217 23 1520029500 2018.03.02 22:25 600.00000000 600.21000000 600.00000000 600.69000000 598.48689670 2.22100967 31 1520029560 2018.03.02 22:26 600.21000000 600.69000000 600.21000000 600.69000000 598.69671606 2.18998038 13 1520029620 2018.03.02 22:27 600.50000000 599.40000000 599.40000000 600.50000000 598.76369548 2.06370068 17 1520029680 2018.03.02 22:28 599.40000000 599.40000000 599.40000000 599.51000000 598.82429591 1.81694738 34 1520029740 2018.03.02 22:29 599.40000000 599.61000000 599.40000000 599.81000000 598.89912487 1.51261579 27 1520029800 2018.03.02 22:30 599.70000000 600.47000000 599.41000000 600.47000000 599.04873203 1.12544222 35 1520029860 2018.03.02 22:31 600.48000000 600.81000000 600.48000000 600.81000000 599.21647184 1.08224370 33 1520029920 2018.03.02 22:32 600.83000000 601.24000000 600.34000000 601.24000000 599.40918880 1.03807351 41 1520029980 2018.03.02 22:33 601.24000000 601.38000000 601.24000000 602.02000000 599.59688511 0.98230350 10 1520030040 2018.03.02 22:34 601.38000000 601.60000000 601.24000000 601.60000000 599.78765795 0.96288353 19 1520030100 2018.03.02 22:35 601.64000000 601.10000000 601.10000000 601.64000000 599.91264291 0.89365703 16 1520030160 2018.03.02 22:36 600.30000000 600.60000000 599.80000000 600.70000000 599.97810549 0.84571630 27 1520030220 2018.03.02 22:37 600.27000000 600.11000000 599.80000000 600.60000000 599.99066687 0.80987159 28 1520030280 2018.03.02 22:38 600.21000000 599.72000000 599.50000000 600.30000000 599.96488908 0.79110211 34 1520030340 2018.03.02 22:39 599.40000000 599.51000000 599.40000000 599.80000000 599.92156631 0.80072757 34 1520030400 2018.03.02 22:40 599.60000000 599.40000000 599.40000000 599.60000000 599.87189332 0.82685049 30 1520030460 2018.03.02 22:41 599.40000000 599.40000000 599.40000000 599.62000000 599.82695110 0.85702699 32 1520030520 2018.03.02 22:42 599.40000000 597.90000000 597.05000000 599.40000000 599.64343195 1.00088236 27 1520030580 2018.03.02 22:43 597.90000000 599.01000000 597.90000000 599.01000000 599.58310510 1.02612717 32 1520030640 2018.03.02 22:44 599.01000000 599.13000000 599.01000000 599.71000000 599.53995223 1.04658122 37 1520030700 2018.03.02 22:45 599.13000000 599.70000000 599.13000000 599.71000000 599.55519488 1.02961065 30 1520030760 2018.03.02 22:46 599.70000000 599.42000000 599.05000000 599.92000000 599.54231917 1.00341394 22 1520030820 2018.03.02 22:47 599.51000000 600.46000000 599.50000000 600.46000000 599.62971735 0.98784280 37 1520030880 2018.03.02 22:48 600.47000000 600.94000000 600.44000000 600.94000000 599.75450617 0.98150486 35 1520030940 2018.03.02 22:49 600.95000000 600.53000000 600.52000000 601.38000000 599.82836273 0.97140219 26 1520031000 2018.03.02 22:50 600.52000000 600.30000000 600.15000000 600.74000000 599.87328056 0.95425699 39 1520031060 2018.03.02 22:51 600.31000000 600.83000000 600.31000000 600.83000000 599.96439670 0.93644816 37 1520031120 2018.03.02 22:52 600.84000000 599.40000000 599.25000000 601.04000000 599.91064463 0.90586203 31 1520031180 2018.03.02 22:53 599.40000000 598.62000000 598.41000000 599.40000000 599.78772610 0.89692958 29 1520031240 2018.03.02 22:54 598.62000000 599.31000000 598.62000000 599.31000000 599.74222837 0.80751996 16 1520031300 2018.03.02 22:55 599.00000000 598.01000000 597.64000000 599.00000000 599.57725424 0.83377440 20 1520031360 2018.03.02 22:56 598.00000000 597.83000000 597.61000000 598.70000000 599.41084908 0.88864098 35 1520031420 2018.03.02 22:57 597.83000000 597.90000000 597.18000000 597.92000000 599.26695869 0.94189871 28 1520031480 2018.03.02 22:58 597.91000000 597.40000000 597.11000000 597.91000000 599.08915310 1.03767612 25 1520031540 2018.03.02 22:59 597.50000000 597.10000000 596.76000000 597.91000000 598.89970995 1.14757493 29 1520031600 2018.03.02 23:00 597.21000000 598.00000000 597.20000000 598.00000000 598.81402328 1.17456952 30 1520031660 2018.03.02 23:01 598.00000000 597.31000000 596.87000000 598.00000000 598.67078297 1.23953795 29 1520031720 2018.03.02 23:02 597.31000000 597.30000000 596.77000000 597.70000000 598.54023221 1.29773697 32 1520031780 2018.03.02 23:03 597.30000000 597.30000000 596.64000000 597.50000000 598.42211486 1.35449072 24 1520031840 2018.03.02 23:04 597.40000000 597.21000000 596.44000000 597.40000000 598.30667535 1.40377296 26 1520031900 2018.03.02 23:05 596.38000000 596.70000000 596.07000000 596.70000000 598.15365865 1.45388210 29 1520031960 2018.03.02 23:06 596.70000000 596.10000000 595.35000000 596.70000000 597.95807211 1.54591115 30 1520032020 2018.03.02 23:07 595.47000000 596.10000000 595.47000000 596.20000000 597.78111286 1.53940907 26 1520032080 2018.03.02 23:08 596.10000000 595.71000000 595.06000000 596.21000000 597.58386402 1.47988885 35 1520032140 2018.03.02 23:09 595.80000000 595.41000000 595.10000000 595.90000000 597.37682935 1.44222347 28 1520032200 2018.03.02 23:10 595.41000000 595.70000000 595.40000000 595.70000000 597.21713132 1.35869668 26 1520032260 2018.03.02 23:11 595.71000000 595.40000000 595.30000000 595.72000000 597.04407119 1.17441311 24 1520032320 2018.03.02 23:12 595.40000000 595.41000000 595.30000000 595.41000000 596.88844536 1.11487060 30 1520032380 2018.03.02 23:13 595.40000000 594.60000000 594.50000000 595.41000000 596.67049819 1.16595913 29 1520032440 2018.03.02 23:14 594.60000000 594.70000000 594.60000000 594.70000000 596.48283169 1.09490309 21 1520032500 2018.03.02 23:15 594.71000000 594.60000000 594.50000000 594.90000000 596.30351439 1.12158673 28 1520032560 2018.03.02 23:16 594.70000000 594.84000000 594.70000000 594.84000000 596.16413207 1.11808992 17 1520032620 2018.03.02 23:17 594.85000000 594.85000000 594.85000000 594.85000000 596.03897663 1.08727515 1 1520032680 2018.03.02 23:18 594.84000000 594.85000000 594.84000000 594.85000000 595.92574076 1.07473459 8 1520032740 2018.03.02 23:19 594.86000000 594.27000000 594.27000000 594.86000000 595.76805116 1.10184885 13 1520032800 2018.03.02 23:20 594.27000000 594.27000000 594.27000000 594.27000000 595.62537963 1.02887813 15 1520032860 2018.03.02 23:21 594.27000000 594.27000000 594.27000000 594.27000000 595.49629585 0.99375392 26 1520032920 2018.03.02 23:22 594.27000000 594.27000000 594.27000000 594.27000000 595.37950577 0.93509296 17 1520032980 2018.03.02 23:23 594.27000000 594.27000000 594.27000000 594.27000000 595.27383855 0.84840883 16 1520033040 2018.03.02 23:24 594.27000000 594.27000000 594.27000000 594.27000000 595.17823488 0.73835413 27 1520033100 2018.03.02 23:25 594.27000000 594.27000000 594.27000000 594.27000000 595.09173632 0.65677625 23 1520033160 2018.03.02 23:26 594.27000000 594.61000000 594.27000000 594.80000000 595.04585667 0.60871841 20 1520033220 2018.03.02 23:27 594.61000000 594.51000000 594.27000000 594.61000000 594.99482270 0.54968134 9 1520033280 2018.03.02 23:28 594.51000000 594.27000000 594.27000000 594.52000000 594.92579197 0.51421836 8 1520033340 2018.03.02 23:29 594.27000000 595.54000000 594.27000000 595.55000000 594.98428797 0.55022111 9 1520033400 2018.03.02 23:30 595.54000000 595.54000000 594.52000000 596.24000000 595.03721293 0.57230137 11 1520033460 2018.03.02 23:31 595.54000000 594.81000000 594.27000000 595.54000000 595.01557360 0.55433105 30 1520033520 2018.03.02 23:32 594.81000000 594.90000000 594.80000000 595.50000000 595.00456659 0.54009835 33 1520033580 2018.03.02 23:33 594.90000000 595.20000000 594.90000000 595.30000000 595.02317930 0.54660115 15 1520033640 2018.03.02 23:34 595.20000000 594.27000000 594.27000000 595.20000000 594.95144794 0.52079477 14 1520033700 2018.03.02 23:35 594.27000000 594.27000000 594.27000000 594.90000000 594.88654813 0.49913490 22 1520033760 2018.03.02 23:36 594.27000000 594.60000000 594.27000000 594.60000000 594.85925783 0.48840330 28 1520033820 2018.03.02 23:37 594.60000000 594.27000000 594.27000000 594.80000000 594.80313804 0.47676782 22 1520033880 2018.03.02 23:38 594.27000000 594.27000000 594.27000000 594.31000000 594.75236299 0.46693425 20 1520033940 2018.03.02 23:39 594.27000000 594.27000000 594.27000000 594.27000000 594.70642366 0.44868193 15 1520034000 2018.03.02 23:40 594.27000000 594.27000000 594.27000000 594.30000000 594.66485950 0.43569714 19 1520034060 2018.03.02 23:41 594.27000000 595.10000000 594.27000000 595.10000000 594.70630145 0.44666389 20 1520034120 2018.03.02 23:42 595.11000000 595.21000000 595.11000000 595.21000000 594.75427274 0.46013307 11 1520034180 2018.03.02 23:43 595.22000000 595.33000000 595.22000000 595.33000000 594.80910391 0.47616588 12 1520034240 2018.03.02 23:44 595.32000000 594.61000000 594.27000000 595.32000000 594.79014163 0.45894860 20 1520034300 2018.03.02 23:45 594.70000000 594.90000000 594.31000000 595.00000000 594.80060433 0.44600550 17 1520034360 2018.03.02 23:46 594.90000000 594.80000000 594.80000000 595.10000000 594.80054678 0.44395750 17 1520034420 2018.03.02 23:47 594.81000000 594.81000000 594.80000000 595.10000000 594.80144708 0.43926310 14 1520034480 2018.03.02 23:48 594.81000000 594.81000000 594.81000000 594.81000000 594.80226165 0.42291237 9 1520034540 2018.03.02 23:49 594.81000000 594.81000000 594.81000000 594.81000000 594.80299863 0.38951106 9 1520034600 2018.03.02 23:50 594.81000000 594.80000000 594.80000000 594.81000000 594.80271305 0.35286097 13 1520034660 2018.03.02 23:51 594.80000000 594.80000000 594.80000000 594.81000000 594.80245466 0.35279359 15 1520034720 2018.03.02 23:52 594.80000000 594.27000000 594.27000000 594.80000000 594.75174470 0.35870613 15 1520034780 2018.03.02 23:53 594.27000000 594.27000000 594.27000000 594.27000000 594.70586425 0.34900327 26 1520034840 2018.03.02 23:54 594.27000000 594.27000000 594.27000000 594.27000000 594.66435337 0.34323346 14 1520219580 2018.03.05 03:13 617.14000000 617.14000000 617.14000000 617.14000000 596.80489114 5.01710693 5 1520219640 2018.03.05 03:14 617.14000000 616.47000000 616.46000000 617.14000000 598.67775865 6.89295867 25 1520219700 2018.03.05 03:15 616.48000000 616.34000000 616.19000000 616.48000000 600.35987688 8.20515438 31 1520219760 2018.03.05 03:16 616.35000000 616.21000000 615.90000000 616.42000000 601.86941241 9.17555939 22 1520219820 2018.03.05 03:17 616.21000000 615.15000000 615.15000000 616.51000000 603.13423028 9.80566019 37 1520219880 2018.03.05 03:18 615.30000000 615.00000000 614.60000000 615.30000000 604.26430358 10.24755989 26 1520219940 2018.03.05 03:19 615.00000000 615.11000000 614.90000000 615.20000000 605.29722705 10.58858412 33 1520220000 2018.03.05 03:20 615.30000000 614.80000000 614.73000000 615.52000000 606.20225305 10.78324887 34 1520220060 2018.03.05 03:21 614.80000000 614.80000000 614.80000000 615.31000000 607.02108609 10.87030729 31 1520220120 2018.03.05 03:22 614.80000000 614.91000000 614.80000000 615.11000000 607.77241122 10.81616722 42 1520220180 2018.03.05 03:23 614.91000000 615.10000000 614.62000000 615.10000000 608.47027682 10.68474139 24 1520220240 2018.03.05 03:24 615.10000000 615.00000000 614.60000000 615.12000000 609.09215522 10.43976340 28 1520220300 2018.03.05 03:25 615.01000000 614.84000000 614.81000000 615.41000000 609.63956901 10.08851731 41 1520220360 2018.03.05 03:26 615.09000000 615.20000000 614.90000000 615.20000000 610.16913387 9.64945045 32 1520220420 2018.03.05 03:27 615.28000000 615.21000000 615.01000000 615.29000000 610.64921635 9.09961461 22 1520220480 2018.03.05 03:28 615.21000000 614.93000000 614.67000000 615.40000000 611.05691003 8.41925229 35 1520220540 2018.03.05 03:29 614.93000000 615.00000000 614.91000000 615.36000000 611.43244241 7.59793326 31 1520220600 2018.03.05 03:30 615.00000000 615.35000000 615.00000000 615.35000000 611.80554314 6.52285905 24 1520220660 2018.03.05 03:31 615.35000000 615.70000000 615.35000000 615.70000000 612.17644379 5.11847482 27 1520220720 2018.03.05 03:32 615.70000000 615.80000000 615.70000000 615.80000000 612.52154438 2.95218182 31 1520220780 2018.03.05 03:33 615.70000000 615.21000000 615.20000000 615.90000000 612.77758777 2.57869731 28 1520220840 2018.03.05 03:34 615.21000000 615.10000000 615.00000000 615.21000000 612.99876989 2.27995340 32 1520220900 2018.03.05 03:35 615.10000000 615.02000000 614.59000000 615.11000000 613.19126800 2.01112786 37 1520220960 2018.03.05 03:36 615.02000000 615.10000000 614.73000000 615.10000000 613.37305200 1.76188924 31 1520221020 2018.03.05 03:37 615.10000000 615.40000000 615.10000000 615.61000000 613.56609466 1.58465204 27 1520221080 2018.03.05 03:38 615.40000000 615.30000000 615.10000000 615.50000000 613.73122850 1.43693330 27 1520221140 2018.03.05 03:39 615.31000000 615.10000000 614.98000000 615.41000000 613.86158769 1.30850751 39 1520221200 2018.03.05 03:40 615.00000000 615.34000000 615.00000000 615.41000000 614.00238887 1.19527335 29 1520221260 2018.03.05 03:41 615.34000000 615.08000000 615.08000000 615.40000000 614.10501850 1.10581421 20 1520221320 2018.03.05 03:42 615.08000000 615.21000000 615.08000000 615.21000000 614.21025483 1.01596789 26 1520221380 2018.03.05 03:43 615.21000000 615.79000000 615.21000000 615.79000000 614.36070675 0.91212669 26 1520221440 2018.03.05 03:44 615.80000000 614.97000000 614.96000000 615.82000000 614.41873468 0.85574105 19 1520221500 2018.03.05 03:45 614.97000000 615.01000000 614.71000000 615.11000000 614.47504566 0.80713385 27 1520221560 2018.03.05 03:46 614.90000000 615.20000000 614.50000000 615.20000000 614.54408893 0.74193263 38 1520221620 2018.03.05 03:47 615.00000000 615.20000000 614.46000000 615.20000000 614.60655665 0.68315365 35 1520221680 2018.03.05 03:48 615.20000000 615.10000000 614.77000000 615.21000000 614.65355126 0.64456823 18 1520221740 2018.03.05 03:49 615.10000000 615.01000000 614.70000000 615.20000000 614.68749876 0.61360423 22 1520221800 2018.03.05 03:50 615.02000000 614.60000000 614.60000000 615.03000000 614.67916554 0.60312400 12 1520221860 2018.03.05 03:51 614.61000000 614.92000000 614.43000000 614.94000000 614.70210216 0.54076407 31 1520221920 2018.03.05 03:52 615.00000000 615.46000000 615.00000000 616.01000000 614.77428290 0.44784142 33 1520221980 2018.03.05 03:53 615.47000000 615.56000000 615.34000000 616.20000000 614.84911310 0.40962130 37 1520222040 2018.03.05 03:54 615.58000000 614.72000000 614.72000000 615.85000000 614.83681662 0.41609792 39 1520222100 2018.03.05 03:55 614.80000000 615.56000000 614.40000000 615.73000000 614.90569123 0.39353936 43 1520222160 2018.03.05 03:56 615.58000000 614.72000000 614.45000000 615.74000000 614.88800635 0.40509939 30 1520222220 2018.03.05 03:57 614.72000000 614.90000000 614.71000000 614.90000000 614.88914860 0.38786231 21 1520222280 2018.03.05 03:58 614.91000000 615.94000000 614.91000000 616.17000000 614.98922969 0.38873144 42 1520222340 2018.03.05 03:59 615.94000000 616.59000000 615.65000000 616.61000000 615.14168400 0.47347921 30 1520222400 2018.03.05 04:00 616.59000000 615.20000000 615.20000000 616.59000000 615.14723791 0.47048723 24 1520222460 2018.03.05 04:01 615.20000000 615.60000000 615.20000000 615.60000000 615.19035811 0.47250169 16 1520222520 2018.03.05 04:02 615.60000000 615.70000000 615.51000000 615.70000000 615.23889543 0.47869735 24 1520222580 2018.03.05 04:03 615.60000000 615.60000000 615.60000000 615.60000000 615.27328634 0.46795109 26 1520222640 2018.03.05 04:04 615.60000000 615.60000000 615.60000000 615.60000000 615.30440193 0.46736575 21 1520222700 2018.03.05 04:05 615.60000000 615.60000000 615.05000000 615.60000000 615.33255412 0.46616580 35 1520222760 2018.03.05 04:06 615.60000000 615.60000000 615.60000000 615.70000000 615.35802516 0.46830540 37 1520222820 2018.03.05 04:07 615.60000000 615.60000000 615.60000000 615.60000000 615.38107038 0.46963101 30 1520222880 2018.03.05 04:08 615.60000000 615.60000000 615.60000000 615.60000000 615.40192082 0.46741665 25 1520222940 2018.03.05 04:09 615.60000000 615.60000000 615.60000000 615.60000000 615.42078551 0.46035248 35 1520223000 2018.03.05 04:10 615.60000000 615.70000000 615.60000000 615.70000000 615.44737736 0.42337197 32 1520223060 2018.03.05 04:11 615.70000000 615.70000000 615.70000000 615.78000000 615.47143666 0.40651181 26 1520223120 2018.03.05 04:12 615.70000000 615.70000000 615.70000000 615.70000000 615.49320460 0.40665466 28 1520223180 2018.03.05 04:13 615.70000000 615.71000000 615.70000000 615.71000000 615.51385178 0.40706241 31 1520223240 2018.03.05 04:14 615.71000000 615.71000000 615.71000000 615.71000000 615.53253256 0.36520485 33 1520223300 2018.03.05 04:15 615.71000000 615.71000000 615.71000000 615.71000000 615.54943422 0.36439186 31 1520223360 2018.03.05 04:16 615.71000000 615.71000000 615.71000000 615.71000000 615.56472620 0.31100408 29 1520223420 2018.03.05 04:17 615.71000000 615.71000000 615.71000000 615.71000000 615.57856180 0.26888655 32 1520223480 2018.03.05 04:18 615.71000000 615.71000000 615.71000000 615.71000000 615.59107973 0.25335038 25 1520223540 2018.03.05 04:19 615.71000000 615.71000000 614.87000000 615.71000000 615.60240547 0.11855617 26 1520223600 2018.03.05 04:20 615.71000000 615.71000000 615.71000000 615.71000000 615.61265256 0.07335229 7 1520223660 2018.03.05 04:21 614.89000000 615.71000000 614.89000000 615.71000000 615.62192375 0.06984447 25 1520223720 2018.03.05 04:22 615.71000000 615.71000000 615.71000000 615.71000000 615.63031196 0.06500108 22 1520223780 2018.03.05 04:23 615.71000000 615.71000000 615.71000000 615.71000000 615.63790130 0.06219656 7 1520223840 2018.03.05 04:24 615.71000000 615.71000000 615.71000000 615.71000000 615.64476784 0.05926018 5 1520223900 2018.03.05 04:25 615.71000000 616.43000000 615.71000000 616.43000000 615.71955186 0.16795071 36 1520223960 2018.03.05 04:26 616.42000000 616.50000000 616.42000000 616.61000000 615.79388025 0.23737032 34 1520224020 2018.03.05 04:27 616.50000000 616.31000000 616.11000000 616.59000000 615.84303451 0.26325608 25 1520224080 2018.03.05 04:28 616.13000000 616.13000000 615.89000000 616.39000000 615.87036456 0.26824366 32 1520224140 2018.03.05 04:29 616.14000000 616.04000000 615.70000000 616.18000000 615.88652032 0.26572387 39 1520224200 2018.03.05 04:30 616.05000000 616.31000000 615.90000000 616.31000000 615.92685171 0.28253792 39 1520224260 2018.03.05 04:31 616.30000000 616.42000000 616.24000000 616.42000000 615.97381822 0.30405867 32 1520224320 2018.03.05 04:32 616.42000000 616.56000000 616.42000000 616.56000000 616.02964505 0.33231182 28 1520224380 2018.03.05 04:33 616.56000000 617.87000000 616.56000000 617.87000000 616.20491695 0.53999298 11 1520224440 2018.03.05 04:34 617.87000000 617.87000000 617.87000000 617.87000000 616.36349629 0.67228853 11 1520224500 2018.03.05 04:35 617.87000000 616.43000000 616.42000000 617.87000000 616.36982998 0.65786522 10 1520224560 2018.03.05 04:36 616.51000000 616.46000000 616.12000000 616.67000000 616.37841760 0.64307672 37 1520224620 2018.03.05 04:37 616.47000000 616.15000000 615.98000000 616.52000000 616.35666354 0.62424535 28 1520224680 2018.03.05 04:38 616.15000000 616.63000000 616.15000000 616.64000000 616.38269559 0.61251435 30 1520224740 2018.03.05 04:39 616.64000000 616.73000000 616.64000000 616.73000000 616.41577220 0.60045472 24 1520224800 2018.03.05 04:40 616.72000000 616.43000000 616.21000000 616.79000000 616.41712723 0.57937893 25 1520224860 2018.03.05 04:41 616.42000000 616.46000000 616.42000000 616.46000000 616.42121035 0.55729327 13 1520224920 2018.03.05 04:42 616.48000000 616.52000000 616.48000000 616.52000000 616.43061889 0.53356271 5 1520224980 2018.03.05 04:43 616.52000000 616.52000000 616.52000000 616.52000000 616.43913137 0.50754969 1 1520225040 2018.03.05 04:44 616.52000000 616.58000000 616.52000000 616.58000000 616.45254743 0.47828113 9 1520225100 2018.03.05 04:45 616.59000000 616.77000000 616.59000000 616.77000000 616.48278101 0.47613181 5 1520225160 2018.03.05 04:46 616.77000000 616.82000000 616.77000000 616.82000000 616.51489710 0.47522900 15 1520225220 2018.03.05 04:47 616.83000000 616.92000000 616.83000000 616.94000000 616.55347833 0.47379174 23 1520225280 2018.03.05 04:48 616.93000000 616.99000000 616.93000000 616.99000000 616.59505182 0.46556075 21 1520225340 2018.03.05 04:49 616.99000000 617.13000000 616.54000000 617.13000000 616.64599927 0.45238161 30 1520225400 2018.03.05 04:50 617.13000000 614.11000000 614.10000000 617.14000000 616.40447553 0.75207661 34 1520225460 2018.03.05 04:51 614.10000000 614.50000000 614.10000000 614.51000000 616.22309691 0.90701211 37 1520225520 2018.03.05 04:52 614.20000000 614.21000000 614.10000000 614.40000000 616.03137339 1.06119359 37 1520225580 2018.03.05 04:53 614.30000000 614.50000000 614.05000000 614.51000000 615.88552831 1.07492506 41 1520225640 2018.03.05 04:54 614.21000000 614.60000000 614.10000000 614.60000000 615.76309704 1.04980038 46 1520225700 2018.03.05 04:55 614.33000000 615.11000000 614.10000000 615.11000000 615.70089732 1.06554204 40 1520225760 2018.03.05 04:56 615.20000000 615.10000000 614.60000000 615.42000000 615.64366901 1.07477877 46 1520225820 2018.03.05 04:57 615.00000000 614.90000000 614.83000000 615.40000000 615.57284339 1.09908148 26 1520225880 2018.03.05 04:58 614.90000000 614.60000000 614.20000000 615.00000000 615.48019164 1.11600492 33 1520225940 2018.03.05 04:59 614.61000000 615.03000000 614.61000000 615.03000000 615.43731624 1.09422533 38 1520226000 2018.03.05 05:00 615.03000000 614.61000000 614.50000000 615.11000000 615.35852422 1.10180198 26 1520226060 2018.03.05 05:01 614.80000000 615.30000000 614.80000000 615.41000000 615.35295048 1.07496122 43 1520226120 2018.03.05 05:02 615.30000000 615.30000000 615.30000000 615.41000000 615.34790758 1.04349816 18 1520226180 2018.03.05 05:03 615.30000000 614.03000000 614.03000000 615.31000000 615.22239257 1.06051984 22 1520226240 2018.03.05 05:04 614.03000000 614.03000000 614.03000000 614.03000000 615.10883138 1.05726400 8 1520226300 2018.03.05 05:05 614.03000000 614.03000000 614.03000000 614.03000000 615.00608553 1.02221302 9 1520226420 2018.03.05 05:07 612.53000000 612.81000000 612.53000000 612.81000000 614.79693453 1.05685347 6 1520226480 2018.03.05 05:08 612.90000000 613.20000000 612.50000000 613.20000000 614.64484552 1.00702205 25 1520226540 2018.03.05 05:09 613.20000000 613.51000000 613.20000000 613.51000000 614.53676500 0.88908042 30 1520226600 2018.03.05 05:10 612.51000000 612.60000000 612.51000000 612.80000000 614.35231119 0.76806769 32 1520226660 2018.03.05 05:11 612.60000000 612.70000000 612.50000000 612.90000000 614.19494822 0.84313047 26 1520226720 2018.03.05 05:12 612.70000000 612.81000000 612.60000000 612.90000000 614.06304839 0.89855255 30 1520226780 2018.03.05 05:13 612.81000000 612.71000000 612.60000000 612.81000000 613.93418664 0.95774828 15 1520226840 2018.03.05 05:14 612.71000000 612.71000000 612.71000000 612.71000000 613.81759743 1.00076532 24 1520226900 2018.03.05 05:15 612.71000000 612.71000000 612.71000000 612.71000000 613.71211196 1.02891407 18 1520226960 2018.03.05 05:16 612.71000000 612.91000000 612.71000000 612.91000000 613.63572035 1.00465746 21 1520227020 2018.03.05 05:17 612.91000000 612.91000000 612.91000000 612.93000000 613.56660412 0.96852935 13 1520227080 2018.03.05 05:18 612.91000000 612.91000000 612.91000000 612.91000000 613.50407040 0.93550445 7 1520227140 2018.03.05 05:19 612.91000000 612.91000000 612.91000000 612.91000000 613.44749227 0.91322196 28 1520227200 2018.03.05 05:20 612.91000000 612.91000000 612.91000000 613.00000000 613.39630253 0.84791773 32 1520227260 2018.03.05 05:21 612.91000000 613.00000000 612.91000000 613.00000000 613.35855943 0.80456150 17 1520227320 2018.03.05 05:22 613.00000000 613.29000000 613.00000000 613.30000000 613.35202996 0.67606223 25 1520227380 2018.03.05 05:23 613.30000000 613.32000000 613.30000000 613.32000000 613.34897949 0.51561304 5 1520227440 2018.03.05 05:24 613.33000000 613.34000000 613.33000000 613.35000000 613.34812430 0.49212612 8 1520227500 2018.03.05 05:25 612.91000000 613.21000000 612.91000000 613.21000000 613.33496960 0.45996321 11 1520227620 2018.03.05 05:27 613.30000000 613.41000000 613.30000000 613.41000000 613.34211535 0.43888301 3 1520227680 2018.03.05 05:28 613.42000000 613.43000000 613.42000000 613.43000000 613.35048532 0.42921521 2 1520227740 2018.03.05 05:29 613.44000000 613.45000000 613.44000000 613.45000000 613.35996291 0.43544354 2 1520227800 2018.03.05 05:30 613.46000000 613.49000000 613.46000000 613.49000000 613.37234739 0.44440547 4 1520227860 2018.03.05 05:31 613.50000000 613.53000000 613.49000000 613.53000000 613.38736193 0.42169560 6 1520227920 2018.03.05 05:32 613.53000000 613.53000000 613.53000000 613.53000000 613.40094651 0.40317170 2 1520227980 2018.03.05 05:33 613.54000000 613.55000000 613.54000000 613.55000000 613.41514208 0.39140395 2 1520228100 2018.03.05 05:35 613.67000000 613.79000000 613.66000000 613.79000000 613.45084283 0.38844691 4 1520228160 2018.03.05 05:36 613.91000000 613.91000000 613.91000000 613.91000000 613.49457209 0.38889244 1 1520228220 2018.03.05 05:37 614.03000000 614.19000000 614.03000000 614.19000000 613.56080332 0.41017538 4 1520228280 2018.03.05 05:38 614.19000000 614.40000000 614.19000000 614.40000000 613.64072681 0.45884040 6 1520228340 2018.03.05 05:39 614.40000000 615.35000000 614.40000000 615.35000000 613.80351473 0.62230044 49 1520228400 2018.03.05 05:40 615.35000000 615.48000000 615.35000000 615.48000000 613.96318000 0.74468845 30 1520228460 2018.03.05 05:41 615.48000000 615.88000000 615.48000000 615.88000000 614.14573428 0.87596713 38 1520228520 2018.03.05 05:42 616.01000000 616.42000000 616.01000000 616.42000000 614.36233102 1.02969693 38 1520228580 2018.03.05 05:43 616.43000000 616.54000000 616.43000000 616.54000000 614.56972806 1.15113010 11 1520228640 2018.03.05 05:44 616.55000000 616.93000000 616.55000000 616.93000000 614.79451587 1.29139522 14 1520228700 2018.03.05 05:45 616.96000000 617.00000000 616.96000000 617.00000000 615.00456197 1.39735791 5 1520228760 2018.03.05 05:46 617.01000000 616.98000000 616.98000000 617.01000000 615.19269893 1.46640390 10 1520228820 2018.03.05 05:47 615.84000000 616.22000000 615.84000000 616.22000000 615.29053713 1.44169594 37 1520228880 2018.03.05 05:48 616.23000000 616.29000000 616.23000000 616.29000000 615.38572407 1.41864618 11 1520228940 2018.03.05 05:49 616.30000000 616.36000000 616.29000000 616.36000000 615.47851225 1.38507705 13 1520229000 2018.03.05 05:50 616.36000000 616.39000000 616.36000000 616.39000000 615.56532061 1.33819567 15 1520229060 2018.03.05 05:51 616.39000000 616.76000000 616.39000000 616.76000000 615.67909960 1.29625678 20 1520229120 2018.03.05 05:52 616.76000000 616.76000000 616.76000000 616.76000000 615.78204249 1.23577319 19 1520229180 2018.03.05 05:53 616.64000000 616.64000000 616.64000000 616.64000000 615.86375273 1.14691083 1 1520229240 2018.03.05 05:54 616.64000000 616.64000000 616.64000000 616.64000000 615.93768104 1.03493503 3 1520229420 2018.03.05 05:57 615.93000000 616.30000000 615.93000000 616.31000000 615.97218761 0.91594133 11 1520229480 2018.03.05 05:58 616.30000000 615.55000000 615.46000000 616.30000000 615.93197927 0.80713518 14 1520229540 2018.03.05 05:59 615.54000000 615.61000000 615.47000000 615.61000000 615.90131457 0.72376602 19 1520229600 2018.03.05 06:00 615.62000000 615.67000000 615.60000000 615.68000000 615.87928462 0.65678001 22 1520229660 2018.03.05 06:01 615.68000000 615.68000000 615.67000000 615.70000000 615.86030513 0.66019583 11 1520229720 2018.03.05 06:02 615.67000000 615.68000000 615.67000000 615.68000000 615.84313321 0.66795454 7 1520229840 2018.03.05 06:04 615.68000000 615.68000000 615.68000000 615.69000000 615.82759671 0.67971972 7 1520229900 2018.03.05 06:05 615.68000000 615.68000000 615.68000000 615.68000000 615.81353988 0.67686040 2 1520229960 2018.03.05 06:06 615.70000000 615.71000000 615.69000000 615.71000000 615.80367894 0.66372464 4 1520230080 2018.03.05 06:08 615.71000000 615.71000000 615.71000000 615.71000000 615.79475714 0.61973786 9 1520230140 2018.03.05 06:09 615.71000000 616.21000000 615.71000000 616.21000000 615.83430408 0.54353520 23 1520230200 2018.03.05 06:10 616.22000000 616.24000000 616.22000000 616.24000000 615.87294179 0.46887115 3 1520230380 2018.03.05 06:13 616.24000000 616.25000000 616.24000000 616.25000000 615.90885209 0.45452251 3 1520230440 2018.03.05 06:14 616.25000000 616.26000000 616.25000000 616.26000000 615.94229475 0.44109118 2 1520230500 2018.03.05 06:15 616.27000000 616.35000000 616.27000000 616.35000000 615.98112382 0.42930455 9 1520230560 2018.03.05 06:16 616.36000000 616.55000000 616.36000000 616.55000000 616.03530250 0.42726793 18 1520230620 2018.03.05 06:17 616.53000000 616.74000000 616.53000000 616.74000000 616.10241655 0.42136990 26 1520230680 2018.03.05 06:18 616.74000000 616.83000000 616.74000000 616.83000000 616.17171021 0.43321562 7 1520230740 2018.03.05 06:19 617.09000000 617.47000000 617.09000000 617.47000000 616.29535686 0.53291219 28 1520230800 2018.03.05 06:20 617.48000000 617.83000000 617.48000000 617.83000000 616.44151335 0.66711970 10 1520230860 2018.03.05 06:21 617.83000000 617.89000000 617.83000000 617.89000000 616.57946446 0.78274097 18 1520230920 2018.03.05 06:22 617.89000000 617.89000000 617.89000000 617.89000000 616.70427737 0.84072567 6 1520230980 2018.03.05 06:23 617.89000000 617.89000000 617.89000000 617.89000000 616.81720333 0.87963725 1 1520231400 2018.03.05 06:30 617.89000000 617.89000000 617.89000000 617.89000000 616.91937444 0.90328951 18 1520231460 2018.03.05 06:31 617.89000000 617.19000000 617.19000000 617.89000000 616.94514831 0.86886051 24 1520231520 2018.03.05 06:32 617.19000000 617.19000000 617.19000000 617.20000000 616.96846752 0.82854210 22 1520231580 2018.03.05 06:33 617.19000000 616.91000000 616.79000000 617.21000000 616.96289918 0.77600193 14 1520231640 2018.03.05 06:34 616.91000000 616.91000000 616.91000000 616.91000000 616.95786116 0.72067584 6 1520231700 2018.03.05 06:35 616.91000000 616.51000000 616.41000000 616.91000000 616.91520772 0.67190515 24 1520231760 2018.03.05 06:36 616.50000000 615.58000000 615.58000000 616.63000000 616.78804508 0.69831747 39 1520231820 2018.03.05 06:37 615.59000000 615.32000000 615.30000000 615.81000000 616.64823126 0.79070707 39 1520231880 2018.03.05 06:38 615.32000000 615.41000000 615.32000000 615.41000000 616.53030448 0.86798012 22 1520231940 2018.03.05 06:39 615.41000000 615.41000000 615.41000000 615.42000000 616.42360881 0.93880941 31 1520232000 2018.03.05 06:40 615.37000000 615.31000000 615.31000000 615.37000000 616.31755083 1.01156039 32 1520232060 2018.03.05 06:41 615.31000000 615.32000000 615.31000000 615.32000000 616.22254599 1.07472422 26 1520232120 2018.03.05 06:42 615.32000000 615.31000000 615.31000000 615.33000000 616.13563685 1.12757359 38 1520232180 2018.03.05 06:43 615.31000000 615.32000000 615.31000000 615.32000000 616.05795715 1.16609768 19 1520232240 2018.03.05 06:44 615.32000000 615.36000000 615.32000000 615.36000000 615.99148504 1.19034694 27 1520232300 2018.03.05 06:45 615.36000000 615.71000000 615.35000000 615.71000000 615.96467694 1.15525366 21 1520232360 2018.03.05 06:46 615.71000000 615.81000000 615.71000000 615.90000000 615.94994580 1.08264659 17 1520232420 2018.03.05 06:47 615.81000000 615.81000000 615.81000000 615.90000000 615.93661763 0.99590270 18 1520232480 2018.03.05 06:48 615.81000000 615.89000000 615.81000000 616.00000000 615.93217786 0.89590088 16 1520232540 2018.03.05 06:49 615.89000000 615.40000000 615.34000000 616.00000000 615.88149425 0.79521026 22 1520232600 2018.03.05 06:50 615.40000000 615.40000000 615.40000000 615.40000000 615.83563766 0.66466669 1 1520232720 2018.03.05 06:52 615.40000000 615.40000000 615.34000000 615.40000000 615.79414835 0.59609808 4 1520232780 2018.03.05 06:53 615.40000000 615.40000000 614.80000000 615.41000000 615.75661042 0.50804219 14 1520232900 2018.03.05 06:55 615.32000000 615.32000000 615.32000000 615.32000000 615.71502847 0.43521470 1 1520233080 2018.03.05 06:58 615.32000000 615.32000000 615.32000000 615.40000000 615.67740671 0.33499035 10 1520233140 2018.03.05 06:59 615.32000000 615.40000000 615.32000000 615.40000000 615.65098703 0.26573679 26 1520233200 2018.03.05 07:00 615.40000000 615.31000000 615.31000000 615.40000000 615.61851207 0.25288516 13 1520233260 2018.03.05 07:01 615.31000000 615.31000000 615.31000000 615.33000000 615.58912997 0.23447854 31 1520233320 2018.03.05 07:02 615.31000000 615.31000000 615.31000000 615.33000000 615.56254616 0.22383581 28 1520233380 2018.03.05 07:03 615.31000000 615.31000000 615.31000000 615.33000000 615.53849415 0.21591445 20 1520233440 2018.03.05 07:04 615.31000000 615.32000000 615.31000000 615.34000000 615.51768518 0.20635839 22 1520233500 2018.03.05 07:05 615.31000000 615.33000000 615.31000000 615.34000000 615.49981040 0.19956489 15 1520233560 2018.03.05 07:06 615.34000000 615.41000000 615.33000000 615.42000000 615.49125703 0.19368081 29 1520233620 2018.03.05 07:07 615.41000000 615.72000000 615.41000000 615.80000000 615.51304207 0.20102560 16 1520233680 2018.03.05 07:08 615.72000000 615.74000000 615.72000000 615.74000000 615.53465712 0.20896910 23 1520233740 2018.03.05 07:09 615.73000000 615.08000000 615.08000000 615.73000000 615.49135644 0.21671805 30 1520233800 2018.03.05 07:10 615.08000000 615.08000000 615.08000000 615.08000000 615.45217963 0.21388325 12 1520233860 2018.03.05 07:11 615.08000000 615.08000000 615.08000000 615.08000000 615.41673395 0.20533271 8 1520233920 2018.03.05 07:12 615.08000000 615.10000000 615.08000000 615.10000000 615.38656882 0.17910351 8 1520233980 2018.03.05 07:13 615.10000000 615.10000000 615.10000000 615.10000000 615.35927655 0.18274447 14 1520234040 2018.03.05 07:14 615.10000000 615.10000000 615.10000000 615.10000000 615.33458354 0.18628433 7 1520234100 2018.03.05 07:15 615.10000000 615.10000000 615.10000000 615.10000000 615.31224225 0.18930332 9 1520234160 2018.03.05 07:16 615.10000000 615.10000000 615.10000000 615.10000000 615.29202871 0.19153815 11 1520234220 2018.03.05 07:17 615.10000000 615.10000000 615.10000000 615.10000000 615.27374026 0.19461221 16 1520234280 2018.03.05 07:18 615.10000000 615.10000000 615.10000000 615.10000000 615.25719357 0.19730639 8 1520234340 2018.03.05 07:19 615.10000000 615.10000000 615.10000000 615.10000000 615.24222275 0.19711657 8 1520234400 2018.03.05 07:20 615.10000000 615.10000000 615.10000000 615.10000000 615.22867773 0.19868424 7 1520234460 2018.03.05 07:21 615.10000000 615.10000000 615.10000000 615.10000000 615.21642270 0.19971390 11 1520234520 2018.03.05 07:22 615.10000000 615.10000000 615.10000000 615.10000000 615.20533483 0.20018184 6 1520234580 2018.03.05 07:23 615.10000000 615.11000000 615.10000000 615.11000000 615.19625532 0.19984441 6 1520234640 2018.03.05 07:24 615.11000000 615.11000000 615.11000000 615.11000000 615.18804053 0.19868569 9 1520234700 2018.03.05 07:25 615.11000000 615.13000000 615.11000000 615.13000000 615.18251286 0.19635775 13 1520234760 2018.03.05 07:26 615.13000000 615.13000000 615.13000000 615.13000000 615.17751163 0.18959579 12 1520234820 2018.03.05 07:27 615.13000000 615.13000000 615.13000000 615.13000000 615.17298672 0.14483086 13 1520234880 2018.03.05 07:28 615.13000000 615.13000000 615.13000000 615.13000000 615.16889274 0.06667134 21 1520234940 2018.03.05 07:29 615.13000000 615.13000000 615.13000000 615.13000000 615.16518867 0.06063918 7 1520235180 2018.03.05 07:33 615.13000000 615.13000000 615.13000000 615.13000000 615.16183737 0.05487065 2 1520235420 2018.03.05 07:37 613.93000000 614.10000000 612.90000000 614.10000000 615.06071000 0.22063659 18 1520235480 2018.03.05 07:38 614.10000000 614.51000000 614.10000000 614.51000000 615.00826143 0.25169288 27 1520235540 2018.03.05 07:39 614.51000000 614.54000000 614.51000000 614.54000000 614.96366510 0.27453032 12 1520235600 2018.03.05 07:40 614.56000000 614.61000000 614.56000000 614.61000000 614.92998271 0.28773540 8 1520235660 2018.03.05 07:41 614.62000000 614.80000000 614.62000000 614.80000000 614.91760341 0.28837796 15 1520235720 2018.03.05 07:42 614.81000000 614.84000000 614.81000000 614.84000000 614.91021261 0.28693734 5 1520235780 2018.03.05 07:43 614.84000000 614.85000000 614.84000000 614.85000000 614.90447807 0.28470897 6 1520235840 2018.03.05 07:44 614.85000000 614.85000000 614.85000000 614.85000000 614.89928968 0.28202131 14 1520235900 2018.03.05 07:45 614.86000000 614.97000000 614.86000000 614.97000000 614.90602400 0.27849309 14 1520235960 2018.03.05 07:46 614.97000000 614.99000000 614.97000000 614.99000000 614.91402171 0.27564841 6 1520236260 2018.03.05 07:51 614.99000000 615.30000000 614.99000000 615.30000000 614.95078155 0.28704149 25 1520236320 2018.03.05 07:52 615.30000000 615.32000000 615.30000000 615.32000000 614.98594521 0.30085263 8 1520236380 2018.03.05 07:53 615.32000000 615.32000000 615.32000000 615.32000000 615.01775995 0.31459779 3 1520236440 2018.03.05 07:54 615.40000000 615.71000000 615.40000000 615.80000000 615.08368758 0.36408334 6 1520236500 2018.03.05 07:55 615.71000000 615.81000000 615.71000000 615.81000000 615.15286019 0.41714819 7 1520236560 2018.03.05 07:56 615.81000000 615.81000000 615.81000000 615.81000000 615.21544493 0.46185355 12 1520236620 2018.03.05 07:57 615.81000000 615.81000000 615.81000000 615.82000000 615.27206923 0.49955988 22 1520236680 2018.03.05 07:58 615.81000000 615.81000000 615.81000000 615.82000000 615.32330073 0.53122396 10 1520236740 2018.03.05 07:59 615.81000000 615.82000000 615.81000000 615.84000000 615.37060542 0.55836619 14 1520236800 2018.03.05 08:00 615.81000000 615.83000000 615.81000000 615.83000000 615.41435729 0.58139774 9 1520236860 2018.03.05 08:01 615.82000000 615.83000000 615.82000000 615.83000000 615.45394231 0.52302712 9 1520236920 2018.03.05 08:02 615.83000000 615.83000000 615.83000000 615.84000000 615.48975732 0.49604296 11 1520236980 2018.03.05 08:03 615.83000000 615.60000000 615.40000000 615.83000000 615.50025663 0.45151283 8 1520237040 2018.03.05 08:04 615.60000000 615.61000000 615.60000000 615.61000000 615.51070838 0.40780026 5 1520237100 2018.03.05 08:05 615.60000000 615.61000000 615.60000000 615.61000000 615.52016472 0.37720621 16 1520237160 2018.03.05 08:06 615.51000000 615.91000000 615.51000000 615.91000000 615.55729189 0.35698339 12 1520237220 2018.03.05 08:07 615.92000000 615.92000000 615.91000000 615.92000000 615.59183552 0.32927051 3 1520237280 2018.03.05 08:08 615.91000000 615.92000000 615.91000000 615.92000000 615.62308928 0.29064170 6 1520237460 2018.03.05 08:11 616.00000000 616.00000000 616.00000000 616.00000000 615.65898554 0.25860750 1 1520237520 2018.03.05 08:12 616.01000000 616.02000000 616.01000000 616.02000000 615.69336787 0.21601603 3 1520237580 2018.03.05 08:13 616.03000000 616.04000000 616.00000000 616.05000000 615.72638045 0.20133236 5 1520237640 2018.03.05 08:14 616.05000000 616.51000000 615.63000000 616.51000000 615.80101089 0.22844745 25 1520237700 2018.03.05 08:15 616.52000000 617.58000000 616.52000000 618.10000000 615.97043842 0.42121088 36 1520237760 2018.03.05 08:16 617.59000000 618.10000000 617.17000000 618.10000000 616.17325381 0.63414203 39 1520237820 2018.03.05 08:17 618.10000000 617.49000000 617.40000000 618.13000000 616.29865821 0.70933840 42 1520237880 2018.03.05 08:18 617.49000000 617.31000000 617.00000000 617.60000000 616.39497647 0.75189568 34 1520237940 2018.03.05 08:19 617.32000000 617.08000000 616.97000000 617.47000000 616.46021681 0.76780423 31 1520238000 2018.03.05 08:20 617.07000000 617.22000000 617.07000000 617.22000000 616.53257711 0.78534714 28 1520238060 2018.03.05 08:21 617.23000000 617.28000000 617.22000000 617.32000000 616.60376025 0.79896419 22 1520238120 2018.03.05 08:22 617.29000000 617.41000000 617.29000000 617.43000000 616.68054498 0.81281411 22 1520238180 2018.03.05 08:23 617.35000000 616.98000000 616.91000000 617.35000000 616.70906451 0.79752167 24 1520238240 2018.03.05 08:24 617.01000000 616.04000000 616.02000000 617.01000000 616.64534408 0.77947984 30 1520238300 2018.03.05 08:25 616.24000000 616.32000000 616.24000000 616.33000000 616.61435893 0.74664491 20 1520238360 2018.03.05 08:26 616.32000000 616.41000000 616.32000000 616.41000000 616.59489617 0.71497412 8 1520238420 2018.03.05 08:27 616.51000000 616.56000000 616.51000000 616.56000000 616.59157273 0.68080155 5 1520238480 2018.03.05 08:28 615.92000000 616.27000000 615.92000000 616.43000000 616.56094676 0.67410849 29 1520238540 2018.03.05 08:29 616.28000000 616.88000000 616.27000000 616.90000000 616.59133278 0.65355131 29 1520238600 2018.03.05 08:30 616.89000000 616.90000000 616.88000000 616.90000000 616.62072966 0.62990370 17 1520238660 2018.03.05 08:31 616.90000000 616.90000000 616.90000000 616.91000000 616.64732683 0.60755791 11 1520238720 2018.03.05 08:32 616.91000000 616.57000000 616.57000000 616.91000000 616.63996237 0.59448634 19 1520238780 2018.03.05 08:33 616.57000000 615.92000000 615.78000000 616.60000000 616.57139453 0.63233236 40 1520238840 2018.03.05 08:34 615.92000000 616.29000000 615.92000000 616.31000000 616.54459505 0.64856213 34 1520238900 2018.03.05 08:35 616.08000000 616.01000000 616.00000000 616.28000000 616.49368123 0.64001037 36 1520238960 2018.03.05 08:36 616.03000000 616.27000000 616.02000000 616.28000000 616.47237826 0.54090710 28 1520239020 2018.03.05 08:37 616.28000000 616.05000000 616.00000000 616.29000000 616.43215176 0.51410492 20 1520239080 2018.03.05 08:38 616.05000000 615.93000000 615.73000000 616.09000000 616.38432778 0.50331578 37 1520239140 2018.03.05 08:39 615.95000000 616.02000000 615.95000000 616.02000000 616.34962990 0.49577685 20 1520239200 2018.03.05 08:40 615.96000000 615.87000000 615.61000000 616.13000000 616.30395086 0.47971633 33 1520239260 2018.03.05 08:41 616.00000000 615.97000000 615.97000000 616.12000000 616.27214602 0.44025438 23 1520239320 2018.03.05 08:42 615.98000000 615.50000000 615.46000000 616.11000000 616.19860830 0.40731187 20 1520239380 2018.03.05 08:43 615.50000000 615.33000000 615.31000000 615.50000000 616.11588370 0.42456409 36 1520239440 2018.03.05 08:44 615.33000000 615.52000000 615.31000000 615.52000000 616.05913287 0.45562520 18 1520239500 2018.03.05 08:45 615.60000000 615.60000000 615.60000000 615.61000000 616.01540593 0.47284765 3 1520239560 2018.03.05 08:46 615.13000000 615.20000000 615.13000000 615.20000000 615.93774822 0.51458387 2 1520239620 2018.03.05 08:47 615.38000000 615.38000000 615.38000000 615.38000000 615.88462935 0.52196214 1 1520239680 2018.03.05 08:48 615.38000000 615.31000000 615.23000000 615.39000000 615.82990274 0.54219686 19 1520239740 2018.03.05 08:49 615.32000000 615.32000000 615.32000000 615.32000000 615.78134058 0.51022429 12 1520239800 2018.03.05 08:50 615.32000000 615.32000000 615.32000000 615.32000000 615.73740338 0.46173698 1 1520239860 2018.03.05 08:51 615.33000000 616.06000000 615.32000000 616.14000000 615.76812687 0.38683459 32 1520239920 2018.03.05 08:52 616.08000000 616.53000000 616.06000000 616.54000000 615.84068621 0.38923841 29 1520239980 2018.03.05 08:53 616.53000000 616.62000000 616.53000000 616.62000000 615.91490657 0.43859372 24 1520240040 2018.03.05 08:54 616.62000000 616.66000000 616.62000000 616.66000000 615.98586785 0.48072453 13 1520240100 2018.03.05 08:55 616.67000000 616.95000000 616.67000000 616.95000000 616.07768996 0.55422236 38 1520240160 2018.03.05 08:56 616.95000000 617.08000000 616.95000000 617.10000000 616.17314806 0.62966706 30 1520240220 2018.03.05 08:57 617.08000000 617.15000000 617.08000000 617.15000000 616.26618158 0.70045198 20 1520240280 2018.03.05 08:58 617.15000000 617.15000000 617.15000000 617.15000000 616.35035476 0.75590297 5 1520240340 2018.03.05 08:59 617.16000000 616.42000000 616.40000000 617.18000000 616.35698764 0.75514458 24 1520240400 2018.03.05 09:00 616.42000000 616.67000000 616.42000000 616.68000000 616.38679834 0.76175458 43 1520240460 2018.03.05 09:01 616.67000000 616.73000000 616.67000000 616.76000000 616.41948421 0.77178750 21 1520240520 2018.03.05 09:02 616.73000000 616.73000000 616.73000000 616.74000000 616.44905715 0.75687450 16 1520240580 2018.03.05 09:03 616.73000000 616.21000000 616.11000000 616.76000000 616.42628980 0.70969599 33 1520240640 2018.03.05 09:04 616.22000000 616.56000000 616.22000000 616.56000000 616.43902410 0.68360701 29 1520240700 2018.03.05 09:05 616.59000000 616.41000000 615.93000000 616.64000000 616.43625990 0.65690852 38 1520240760 2018.03.05 09:06 616.42000000 616.73000000 615.96000000 616.74000000 616.46423515 0.60188486 30 1520240820 2018.03.05 09:07 616.72000000 617.20000000 616.72000000 617.20000000 616.53430799 0.57600685 15 1520240880 2018.03.05 09:08 617.20000000 617.21000000 617.19000000 617.21000000 616.59865961 0.52651489 17 1520240940 2018.03.05 09:09 617.21000000 616.34000000 616.24000000 617.21000000 616.57402536 0.44864889 33 1520241000 2018.03.05 09:10 616.35000000 616.47000000 616.35000000 616.48000000 616.56411819 0.35450428 33 1520241060 2018.03.05 09:11 616.47000000 616.37000000 616.27000000 616.54000000 616.54563074 0.34722886 28 1520241120 2018.03.05 09:12 616.40000000 616.39000000 616.32000000 616.42000000 616.53080876 0.35586041 37 1520241180 2018.03.05 09:13 616.40000000 616.28000000 616.23000000 616.40000000 616.50692222 0.37060056 28 1520241240 2018.03.05 09:14 616.31000000 616.30000000 616.23000000 616.49000000 616.48721534 0.38082976 44 1520241300 2018.03.05 09:15 616.31000000 616.34000000 616.30000000 616.48000000 616.47319483 0.37390257 29 1520241360 2018.03.05 09:16 616.35000000 616.10000000 616.05000000 616.40000000 616.43765247 0.37118780 37 1520241420 2018.03.05 09:17 616.11000000 616.31000000 616.06000000 616.31000000 616.42549509 0.34059570 30 1520241480 2018.03.05 09:18 616.32000000 616.09000000 616.07000000 616.32000000 616.39354317 0.31736834 35 1520241540 2018.03.05 09:19 616.10000000 616.09000000 616.06000000 616.18000000 616.36463430 0.33305658 40 1520241600 2018.03.05 09:20 616.06000000 616.02000000 616.02000000 616.16000000 616.33181199 0.34422398 25 1520241660 2018.03.05 09:21 616.03000000 616.02000000 616.02000000 616.12000000 616.30211561 0.34764981 23 1520241720 2018.03.05 09:22 616.03000000 616.03000000 616.02000000 616.12000000 616.27619983 0.34609258 19 1520241780 2018.03.05 09:23 616.04000000 616.11000000 616.02000000 616.11000000 616.26037128 0.35229898 26 1520241840 2018.03.05 09:24 616.14000000 616.10000000 615.81000000 616.14000000 616.24509782 0.35177457 12 1520241900 2018.03.05 09:25 616.10000000 616.10000000 616.10000000 616.10000000 616.23127898 0.35493075 1 1520241960 2018.03.05 09:26 616.10000000 616.10000000 616.10000000 616.10000000 616.21877622 0.34093787 1 1520242020 2018.03.05 09:27 616.10000000 616.31000000 616.10000000 616.31000000 616.22746420 0.26072619 9 1520242080 2018.03.05 09:28 616.31000000 616.33000000 616.31000000 616.33000000 616.23722952 0.14377568 4 1520242140 2018.03.05 09:29 616.33000000 616.41000000 616.33000000 616.41000000 616.25368385 0.15062368 7 1520242200 2018.03.05 09:30 616.41000000 616.51000000 616.41000000 616.51000000 616.27809491 0.16153288 6 1520242260 2018.03.05 09:31 616.52000000 616.52000000 616.52000000 616.52000000 616.30113349 0.17794899 1 1520242320 2018.03.05 09:32 616.50000000 616.41000000 616.41000000 616.50000000 616.31150173 0.18322269 2 1520242380 2018.03.05 09:33 616.41000000 616.41000000 616.41000000 616.41000000 616.32088252 0.18871605 4 1520242440 2018.03.05 09:34 616.41000000 616.11000000 615.83000000 616.41000000 616.30079847 0.18495079 19 1520242500 2018.03.05 09:35 616.30000000 615.82000000 615.82000000 616.31000000 616.25500814 0.19518191 25 1520242560 2018.03.05 09:36 615.82000000 615.83000000 615.82000000 615.83000000 616.21453117 0.20399463 30 1520242620 2018.03.05 09:37 615.83000000 615.81000000 615.81000000 615.83000000 616.17600439 0.21529787 21 1520242680 2018.03.05 09:38 615.81000000 615.80000000 615.80000000 615.90000000 616.14019445 0.22781409 30 1520242740 2018.03.05 09:39 615.80000000 615.80000000 615.80000000 615.81000000 616.10779498 0.24038935 27 1520242800 2018.03.05 09:40 615.80000000 615.11000000 614.71000000 615.80000000 616.01276689 0.33363037 28 1520242860 2018.03.05 09:41 615.11000000 615.12000000 615.11000000 615.12000000 615.92774147 0.40312334 17 1520242920 2018.03.05 09:42 615.12000000 615.13000000 615.12000000 615.14000000 615.85176609 0.45753858 22 1520242980 2018.03.05 09:43 615.13000000 613.92000000 613.12000000 615.13000000 615.66778837 0.66162666 28 1520243040 2018.03.05 09:44 614.01000000 614.71000000 614.01000000 614.71000000 615.57657043 0.71350539 23 1520243100 2018.03.05 09:45 614.71000000 614.73000000 614.71000000 614.73000000 615.49594467 0.75153476 20 1520243160 2018.03.05 09:46 614.73000000 614.79000000 614.73000000 614.79000000 615.42871185 0.77499236 11 1520243220 2018.03.05 09:47 614.79000000 614.93000000 614.79000000 614.93000000 615.38121548 0.77051435 13 1520243280 2018.03.05 09:48 614.93000000 614.95000000 614.93000000 614.95000000 615.34014734 0.75682943 13 1520243340 2018.03.05 09:49 614.95000000 614.95000000 614.95000000 614.95000000 615.30299045 0.73079009 16 1520243400 2018.03.05 09:50 614.95000000 614.95000000 614.95000000 614.95000000 615.26937231 0.68878229 25 1520243460 2018.03.05 09:51 614.95000000 615.11000000 614.95000000 615.11000000 615.25419400 0.63185412 24 1520243520 2018.03.05 09:52 615.11000000 614.81000000 614.40000000 615.11000000 615.21188981 0.58553998 21 1520243580 2018.03.05 09:53 614.81000000 614.81000000 614.81000000 614.81000000 615.17361459 0.52594103 15 1520243640 2018.03.05 09:54 614.81000000 614.91000000 614.81000000 614.91000000 615.14850844 0.48286290 21 1520243700 2018.03.05 09:55 614.91000000 615.01000000 614.91000000 615.01000000 615.13531716 0.45758421 16 1520243760 2018.03.05 09:56 615.01000000 615.02000000 615.01000000 615.02000000 615.12433457 0.42833831 24 1520243820 2018.03.05 09:57 615.02000000 614.05000000 614.05000000 615.03000000 615.02201699 0.43414296 26 1520243880 2018.03.05 09:58 614.20000000 614.81000000 614.20000000 614.81000000 615.00182490 0.39392595 23 1520243940 2018.03.05 09:59 614.81000000 614.81000000 614.81000000 614.81000000 614.98355586 0.34536030 24 1520244000 2018.03.05 10:00 614.81000000 614.91000000 614.81000000 614.91000000 614.97655054 0.34135527 24 1520244060 2018.03.05 10:01 614.91000000 614.95000000 614.91000000 614.95000000 614.97402192 0.33868726 15 1520244120 2018.03.05 10:02 614.95000000 615.00000000 614.95000000 615.00000000 614.97649602 0.33817362 21 1520244180 2018.03.05 10:03 615.00000000 614.99000000 614.99000000 615.00000000 614.97778211 0.24261621 19 1520244240 2018.03.05 10:04 614.99000000 614.99000000 614.99000000 614.99000000 614.97894572 0.23564296 11 1520244300 2018.03.05 10:05 614.99000000 615.00000000 614.99000000 615.00000000 614.98095089 0.22982998 10 1520244360 2018.03.05 10:06 615.01000000 615.23000000 615.01000000 615.23000000 615.00466985 0.24093993 24 1520244420 2018.03.05 10:07 615.24000000 615.24000000 615.24000000 615.24000000 615.02708225 0.25419635 1 1520244480 2018.03.05 10:08 615.24000000 615.27000000 615.24000000 615.27000000 615.05021727 0.26793173 10 1520244600 2018.03.05 10:10 615.27000000 615.30000000 615.27000000 615.30000000 615.07400610 0.28166365 5 1520244660 2018.03.05 10:11 615.31000000 615.40000000 615.31000000 615.40000000 615.10505314 0.30102854 2 1520244720 2018.03.05 10:12 615.40000000 615.80000000 615.40000000 615.80000000 615.17123856 0.36193818 41 1520244780 2018.03.05 10:13 615.80000000 615.80000000 615.80000000 615.80000000 615.23112060 0.40068822 33 1520244840 2018.03.05 10:14 615.80000000 615.80000000 615.80000000 615.80000000 615.28529959 0.42829575 26 1520244900 2018.03.05 10:15 615.80000000 615.80000000 615.80000000 615.80000000 615.33431868 0.45213454 30 1520244960 2018.03.05 10:16 615.80000000 615.80000000 615.80000000 615.80000000 615.37866928 0.47331144 20 1520245020 2018.03.05 10:17 615.80000000 615.80000000 615.80000000 615.80000000 615.41879601 0.48929234 18 1520245080 2018.03.05 10:18 615.80000000 615.80000000 615.80000000 615.80000000 615.45510116 0.40139919 23 1520245140 2018.03.05 10:19 615.80000000 615.80000000 615.80000000 615.80000000 615.48794866 0.39068574 13 1520245200 2018.03.05 10:20 615.80000000 615.80000000 615.80000000 615.80000000 615.51766784 0.37310543 27 1520245260 2018.03.05 10:21 615.80000000 615.80000000 615.80000000 615.80000000 615.54455662 0.35790691 18 1520245320 2018.03.05 10:22 615.80000000 615.80000000 615.80000000 615.80000000 615.56888456 0.34045502 12 1520245380 2018.03.05 10:23 615.80000000 615.80000000 615.80000000 615.80000000 615.59089555 0.32197928 17 1520245440 2018.03.05 10:24 615.80000000 615.33000000 615.31000000 615.80000000 615.56604836 0.29748917 24 1520245500 2018.03.05 10:25 615.33000000 615.40000000 615.33000000 615.40000000 615.55023423 0.27248306 19 1520245560 2018.03.05 10:26 615.41000000 615.61000000 615.41000000 615.61000000 615.55592621 0.24194484 26 1520245620 2018.03.05 10:27 615.61000000 615.80000000 615.61000000 615.80000000 615.57917133 0.22910163 21 1520245680 2018.03.05 10:28 615.80000000 615.80000000 615.80000000 615.80000000 615.60020263 0.21345830 6 1520245740 2018.03.05 10:29 615.80000000 615.80000000 615.80000000 615.80000000 615.61923095 0.19646047 5 1520245800 2018.03.05 10:30 615.80000000 615.80000000 615.80000000 615.80000000 615.63644705 0.17810344 11 1520245860 2018.03.05 10:31 615.79000000 615.31000000 615.31000000 615.79000000 615.60535686 0.20142310 26 1520245920 2018.03.05 10:32 615.31000000 615.31000000 615.31000000 615.31000000 615.57722763 0.22145420 35 1520245980 2018.03.05 10:33 615.31000000 615.31000000 615.31000000 615.32000000 615.55177738 0.23596429 30 1520246040 2018.03.05 10:34 615.31000000 615.31000000 615.31000000 615.31000000 615.52875096 0.24602608 30 1520246100 2018.03.05 10:35 615.31000000 615.31000000 615.31000000 615.31000000 615.50791754 0.25232166 26 1520246160 2018.03.05 10:36 615.31000000 614.41000000 613.30000000 615.31000000 615.40335396 0.37476862 34 1520246220 2018.03.05 10:37 614.60000000 614.91000000 614.60000000 614.91000000 615.35636787 0.39627196 32 1520246280 2018.03.05 10:38 614.91000000 614.82000000 613.72000000 614.91000000 615.30528522 0.41824133 29 1520246340 2018.03.05 10:39 614.82000000 614.83000000 614.82000000 614.83000000 615.26001996 0.43102656 20 1520246400 2018.03.05 10:40 614.83000000 614.85000000 614.83000000 614.85000000 615.22097044 0.43517071 16 1520246460 2018.03.05 10:41 614.85000000 614.97000000 614.85000000 614.97000000 615.19706849 0.42574124 23 1520246520 2018.03.05 10:42 614.99000000 615.17000000 614.99000000 615.17000000 615.19449054 0.40449302 26 1520246580 2018.03.05 10:43 615.17000000 615.13000000 614.65000000 615.25000000 615.18834858 0.38251879 33 1520246640 2018.03.05 10:44 615.14000000 615.27000000 615.14000000 615.27000000 615.19612491 0.38034067 27 1520246700 2018.03.05 10:45 615.27000000 614.31000000 612.85000000 615.28000000 615.11173206 0.43574193 36 1520246760 2018.03.05 10:46 614.31000000 613.61000000 612.90000000 614.31000000 614.96870996 0.55474854 34 1520246820 2018.03.05 10:47 613.61000000 612.74000000 612.73000000 613.91000000 614.75645187 0.74701087 38 1520246880 2018.03.05 10:48 612.80000000 612.50000000 612.40000000 613.00000000 614.54155169 0.90330600 28 1520246940 2018.03.05 10:49 612.51000000 613.03000000 612.05000000 613.03000000 614.39759439 0.94948646 24 1520247120 2018.03.05 10:52 612.32000000 612.40000000 612.32000000 612.80000000 614.20734730 1.03361161 20 1520247180 2018.03.05 10:53 612.90000000 612.91000000 612.41000000 613.10000000 614.08379042 1.06933140 29 1520247240 2018.03.05 10:54 613.00000000 613.10000000 613.00000000 613.20000000 613.99009609 1.07497726 22 1520247300 2018.03.05 10:55 613.10000000 612.61000000 612.40000000 613.11000000 613.85865837 1.10107505 21 1520247360 2018.03.05 10:56 612.70000000 612.80000000 612.40000000 613.00000000 613.75783376 1.09477174 35 1520247420 2018.03.05 10:57 612.90000000 612.80000000 612.40000000 613.31000000 613.66661150 1.07267141 31 1520247480 2018.03.05 10:58 612.80000000 613.20000000 612.34000000 613.41000000 613.62217231 1.07122891 30 1520247540 2018.03.05 10:59 613.40000000 613.60000000 612.40000000 613.60000000 613.62006066 1.03203748 32 1520247600 2018.03.05 11:00 613.61000000 613.61000000 613.61000000 613.61000000 613.61910250 0.99660130 13 1520247660 2018.03.05 11:01 613.61000000 613.62000000 613.61000000 613.62000000 613.61918798 0.95911514 11 1520247720 2018.03.05 11:02 613.62000000 613.63000000 613.62000000 613.63000000 613.62021769 0.91886087 17 1520247780 2018.03.05 11:03 613.63000000 613.63000000 613.63000000 613.63000000 613.62114934 0.86802655 23 1520247840 2018.03.05 11:04 613.63000000 613.63000000 613.63000000 613.63000000 613.62199226 0.79617188 21 1520247900 2018.03.05 11:05 613.63000000 614.00000000 613.63000000 614.20000000 613.65799300 0.74041184 38 1520247960 2018.03.05 11:06 614.00000000 614.01000000 613.80000000 614.10000000 613.69151748 0.67117463 22 1520248020 2018.03.05 11:07 614.01000000 614.02000000 612.62000000 614.02000000 613.72280153 0.68113157 31 1520248080 2018.03.05 11:08 614.02000000 613.10000000 613.00000000 614.02000000 613.66348709 0.65557036 18 1520248140 2018.03.05 11:09 613.30000000 613.10000000 612.50000000 613.70000000 613.60982166 0.60259188 33 1520248200 2018.03.05 11:10 613.30000000 613.00000000 612.40000000 613.61000000 613.55174340 0.53511644 35 1520248260 2018.03.05 11:11 613.00000000 612.51000000 612.40000000 613.11000000 613.45252975 0.52891159 33 1520248320 2018.03.05 11:12 612.61000000 612.40000000 612.32000000 612.80000000 613.35228882 0.50199494 34 1520248380 2018.03.05 11:13 612.60000000 612.40000000 612.32000000 612.70000000 613.26159464 0.52454372 41 1520248440 2018.03.05 11:14 612.40000000 612.41000000 612.40000000 612.70000000 613.18049039 0.55437956 32 1520248500 2018.03.05 11:15 612.41000000 614.31000000 612.40000000 614.31000000 613.28806274 0.58573021 32 1520248560 2018.03.05 11:16 614.33000000 614.68000000 614.33000000 614.69000000 613.42062819 0.64841875 28 1520248620 2018.03.05 11:17 614.68000000 614.53000000 614.53000000 614.96000000 613.52628265 0.68085169 18 1520248680 2018.03.05 11:18 614.53000000 614.22000000 614.03000000 614.53000000 613.59235097 0.69815995 33 1520248740 2018.03.05 11:19 614.23000000 614.00000000 613.98000000 614.31000000 613.63117468 0.70800187 22 1520248800 2018.03.05 11:20 614.00000000 613.29000000 612.71000000 614.00000000 613.59868186 0.70794611 26 1520248860 2018.03.05 11:21 613.29000000 613.40000000 612.57000000 613.50000000 613.57975978 0.70729987 33 1520248920 2018.03.05 11:22 613.41000000 613.40000000 613.17000000 613.59000000 613.56263980 0.70667757 30 1520248980 2018.03.05 11:23 613.40000000 613.74000000 613.02000000 613.85000000 613.57953125 0.70914544 39 1520249040 2018.03.05 11:24 613.75000000 613.61000000 612.60000000 613.75000000 613.58243303 0.70939310 40 1520249100 2018.03.05 11:25 613.80000000 613.00000000 613.00000000 613.82000000 613.52696322 0.70752231 39 1520249160 2018.03.05 11:26 613.01000000 613.40000000 612.71000000 613.41000000 613.51487148 0.69816341 33 1520249220 2018.03.05 11:27 613.40000000 613.80000000 613.30000000 613.81000000 613.54202658 0.69634815 28 1520249280 2018.03.05 11:28 613.91000000 613.58000000 613.58000000 614.16000000 613.54564310 0.68989981 38 1520249340 2018.03.05 11:29 613.51000000 613.52000000 613.51000000 613.52000000 613.54320090 0.68238727 21 1520249400 2018.03.05 11:30 613.52000000 613.52000000 613.51000000 613.52000000 613.54099129 0.67132559 22 1520249460 2018.03.05 11:31 613.51000000 613.51000000 613.51000000 613.52000000 613.53803974 0.63052213 25 1520249520 2018.03.05 11:32 613.51000000 613.51000000 613.51000000 613.52000000 613.53536929 0.57717710 12 1520249580 2018.03.05 11:33 613.51000000 613.51000000 613.51000000 613.51000000 613.53295316 0.51890045 11 1520249640 2018.03.05 11:34 613.51000000 613.51000000 613.51000000 613.51000000 613.53076715 0.45494691 9 1520249700 2018.03.05 11:35 613.51000000 613.57000000 613.51000000 613.58000000 613.53450361 0.41917098 21 1520249760 2018.03.05 11:36 613.57000000 613.59000000 613.57000000 613.60000000 613.53978898 0.33086976 14 1520249820 2018.03.05 11:37 613.60000000 613.73000000 613.60000000 613.73000000 613.55790432 0.24793830 25 1520249880 2018.03.05 11:38 613.74000000 613.69000000 613.69000000 613.78000000 613.57048486 0.20232510 27 1520249940 2018.03.05 11:39 613.22000000 612.78000000 612.48000000 613.22000000 613.49520058 0.23547793 28 1520250000 2018.03.05 11:40 612.79000000 613.40000000 612.79000000 613.42000000 613.48613386 0.23185847 12 1520250120 2018.03.05 11:42 613.41000000 613.71000000 613.40000000 613.71000000 613.50745445 0.23576669 10 1520250180 2018.03.05 11:43 613.72000000 613.74000000 613.42000000 613.74000000 613.52960164 0.24000623 12 1520250240 2018.03.05 11:44 613.73000000 613.63000000 613.40000000 613.74000000 613.53916339 0.23718075 23 1520250300 2018.03.05 11:45 613.70000000 613.72000000 613.40000000 613.74000000 613.55638592 0.24199414 30 1520250360 2018.03.05 11:46 613.62000000 613.61000000 613.40000000 613.75000000 613.56149203 0.20809275 20 1520250420 2018.03.05 11:47 613.62000000 613.61000000 613.40000000 613.62000000 613.56611183 0.20526302 14 1520250480 2018.03.05 11:48 613.61000000 613.61000000 613.61000000 613.61000000 613.57029166 0.19906103 11 1520250540 2018.03.05 11:49 613.61000000 613.65000000 613.61000000 613.65000000 613.57788293 0.20053145 16 1520250600 2018.03.05 11:50 613.66000000 613.72000000 613.66000000 613.74000000 613.59141789 0.20386287 13 1520250660 2018.03.05 11:51 613.72000000 613.72000000 613.72000000 613.72000000 613.60366380 0.20654125 14 1520250720 2018.03.05 11:52 613.72000000 613.72000000 613.72000000 613.72000000 613.61474344 0.20832773 18 1520250780 2018.03.05 11:53 613.72000000 613.74000000 613.72000000 613.74000000 613.62667264 0.21018592 15 1520250840 2018.03.05 11:54 613.74000000 612.50000000 612.33000000 613.78000000 613.51937048 0.31857498 32 1520250900 2018.03.05 11:55 612.51000000 612.53000000 612.32000000 612.56000000 613.42514472 0.39417477 38 1520250960 2018.03.05 11:56 612.54000000 612.42000000 612.42000000 612.56000000 613.32941665 0.46587535 24 1520251020 2018.03.05 11:57 612.60000000 612.90000000 612.50000000 612.90000000 613.28851983 0.48046027 33 1520251080 2018.03.05 11:58 612.90000000 612.80000000 612.40000000 612.90000000 613.24199413 0.49177778 45 1520251140 2018.03.05 11:59 612.90000000 612.61000000 612.40000000 613.20000000 613.18180421 0.51294112 43 1520251200 2018.03.05 12:00 612.61000000 612.51000000 612.40000000 612.80000000 613.11782286 0.54393093 39 1520251260 2018.03.05 12:01 612.40000000 612.50000000 612.40000000 612.60000000 613.05898259 0.57418426 43 1520251320 2018.03.05 12:02 612.40000000 612.32000000 612.32000000 612.60000000 612.98860329 0.59791898 35 1520251380 2018.03.05 12:03 612.32000000 612.51000000 612.32000000 612.51000000 612.94302203 0.59537161 32 1520251440 2018.03.05 12:04 612.60000000 613.10000000 612.33000000 613.11000000 612.95797231 0.57265287 39 1520251500 2018.03.05 12:05 613.10000000 613.30000000 612.70000000 613.31000000 612.99054638 0.54641923 28 1520251560 2018.03.05 12:06 613.30000000 612.60000000 612.32000000 613.30000000 612.95335148 0.53895926 36 1520251620 2018.03.05 12:07 612.70000000 612.60000000 612.32000000 613.00000000 612.91969896 0.52657287 37 1520251680 2018.03.05 12:08 612.71000000 613.00000000 612.40000000 613.10000000 612.92734668 0.50354924 28 1520251740 2018.03.05 12:09 613.00000000 612.61000000 612.32000000 613.10000000 612.89712319 0.48048918 35 1520251800 2018.03.05 12:10 612.80000000 613.00000000 612.32000000 613.20000000 612.90692098 0.44561409 38 1520251860 2018.03.05 12:11 613.00000000 612.90000000 612.37000000 613.02000000 612.90626184 0.40668185 23 1520251920 2018.03.05 12:12 612.90000000 612.90000000 612.32000000 612.90000000 612.90566547 0.36348101 33 1520251980 2018.03.05 12:13 612.40000000 612.71000000 612.32000000 612.91000000 612.88703066 0.30414715 46 1520252040 2018.03.05 12:14 612.80000000 612.40000000 612.32000000 612.91000000 612.84064679 0.28757137 28 1520252100 2018.03.05 12:15 612.40000000 613.10000000 612.32000000 613.10000000 612.86534710 0.29469008 36 1520252160 2018.03.05 12:16 613.10000000 612.91000000 612.53000000 613.10000000 612.86959975 0.27911522 29 1520252220 2018.03.05 12:17 612.91000000 612.40000000 612.32000000 612.91000000 612.82487597 0.28143149 28 1520252280 2018.03.05 12:18 612.40000000 612.50000000 612.40000000 612.50000000 612.79393540 0.28136268 26 1520252340 2018.03.05 12:19 612.50000000 612.40000000 612.40000000 612.51000000 612.75641774 0.28390964 22 1520252400 2018.03.05 12:20 612.40000000 612.51000000 612.40000000 612.71000000 612.73294939 0.28132015 31 1520252460 2018.03.05 12:21 612.51000000 612.70000000 612.40000000 612.70000000 612.72981135 0.27646443 31 1520252520 2018.03.05 12:22 612.70000000 612.41000000 612.41000000 612.80000000 612.69935313 0.27196809 31 1520252580 2018.03.05 12:23 612.41000000 612.43000000 612.41000000 612.43000000 612.67370045 0.27879032 26 1520252640 2018.03.05 12:24 612.43000000 612.41000000 612.41000000 612.70000000 612.64858612 0.27118019 36 1520252700 2018.03.05 12:25 612.41000000 612.41000000 612.41000000 612.50000000 612.62586363 0.23562937 25 1520252760 2018.03.05 12:26 612.50000000 612.61000000 612.41000000 612.90000000 612.62435281 0.23571583 33 1520252820 2018.03.05 12:27 612.61000000 612.41000000 612.41000000 612.70000000 612.60393826 0.24232613 41 1520252880 2018.03.05 12:28 612.41000000 612.32000000 612.32000000 612.60000000 612.57689652 0.23566117 35 1520252940 2018.03.05 12:29 612.32000000 612.05000000 612.05000000 612.32000000 612.52671590 0.26756268 29 1520253000 2018.03.05 12:30 612.05000000 612.05000000 612.05000000 612.06000000 612.48131438 0.27165141 20 1520253060 2018.03.05 12:31 612.06000000 612.05000000 612.05000000 612.06000000 612.44023682 0.27611450 32 1520253120 2018.03.05 12:32 612.05000000 612.08000000 612.05000000 612.08000000 612.40592855 0.27115548 24 1520253180 2018.03.05 12:33 612.07000000 612.30000000 612.05000000 612.50000000 612.39584012 0.26438513 37 1520253240 2018.03.05 12:34 612.31000000 612.45000000 612.31000000 612.71000000 612.40099820 0.26414217 32 1520253300 2018.03.05 12:35 612.45000000 612.05000000 612.05000000 612.60000000 612.36756980 0.22519560 46 1520253360 2018.03.05 12:36 612.05000000 612.10000000 612.05000000 612.11000000 612.34208697 0.19600446 35 1520253420 2018.03.05 12:37 612.10000000 611.91000000 611.33000000 612.30000000 612.30093583 0.21548048 39 1520253480 2018.03.05 12:38 611.91000000 611.40000000 610.91000000 611.92000000 612.21513241 0.28997429 37 1520253540 2018.03.05 12:39 611.51000000 611.31000000 610.91000000 611.80000000 612.12892933 0.35751470 35 1520253600 2018.03.05 12:40 611.31000000 612.03000000 611.06000000 612.03000000 612.11950749 0.34926127 39 1520253660 2018.03.05 12:41 612.03000000 611.90000000 611.00000000 612.30000000 612.09860201 0.32952544 36 1520253720 2018.03.05 12:42 612.10000000 612.41000000 612.00000000 612.80000000 612.12825896 0.32766898 36 1520253780 2018.03.05 12:43 612.60000000 612.41000000 612.03000000 612.70000000 612.15509144 0.32748898 47 1520253840 2018.03.05 12:44 612.50000000 612.20000000 612.16000000 612.91000000 612.15936845 0.32310684 34 1520253900 2018.03.05 12:45 612.32000000 612.51000000 611.90000000 612.80000000 612.19276193 0.33263774 42 1520253960 2018.03.05 12:46 612.51000000 612.71000000 612.51000000 613.10000000 612.24202270 0.35168732 33 1520254020 2018.03.05 12:47 612.80000000 612.71000000 612.60000000 613.00000000 612.28659196 0.37899251 37 1520254080 2018.03.05 12:48 612.90000000 612.70000000 612.60000000 613.00000000 612.32596416 0.40389549 32 1520254140 2018.03.05 12:49 612.52000000 612.60000000 612.52000000 612.62000000 612.35206281 0.41309545 24 1520254200 2018.03.05 12:50 612.60000000 612.91000000 612.52000000 612.91000000 612.40519969 0.44351114 34 1520254260 2018.03.05 12:51 613.01000000 613.01000000 612.52000000 613.14000000 612.46279972 0.47523440 28 1520254320 2018.03.05 12:52 613.01000000 615.39000000 613.01000000 615.39000000 612.74158069 0.85529102 30 1520254380 2018.03.05 12:53 615.40000000 615.12000000 614.57000000 615.41000000 612.96809682 1.06014995 38 1520254440 2018.03.05 12:54 615.13000000 615.21000000 615.13000000 615.24000000 613.18161141 1.22852736 45 1520254500 2018.03.05 12:55 615.21000000 615.29000000 615.21000000 615.29000000 613.38241032 1.35068342 33 1520254560 2018.03.05 12:56 615.29000000 615.30000000 615.21000000 615.34000000 613.56503791 1.44228774 33 1520254620 2018.03.05 12:57 615.31000000 615.22000000 615.21000000 615.32000000 613.72265335 1.48819901 12 1520254740 2018.03.05 12:59 614.20000000 614.11000000 613.79000000 614.21000000 613.75954350 1.40754153 6 1520254800 2018.03.05 13:00 613.99000000 614.20000000 613.79000000 614.21000000 613.80149174 1.30944500 37 1520254860 2018.03.05 13:01 614.20000000 613.79000000 613.79000000 614.41000000 613.80039729 1.24790664 32 1520254920 2018.03.05 13:02 613.79000000 613.51000000 613.01000000 613.80000000 613.77274041 1.17226928 18 1520254980 2018.03.05 13:03 613.70000000 614.41000000 613.70000000 615.37000000 613.83343180 1.14290397 36 1520255040 2018.03.05 13:04 614.41000000 614.41000000 614.41000000 614.50000000 613.88834305 1.10500523 6 1520255160 2018.03.05 13:06 614.42000000 614.37000000 614.37000000 614.42000000 613.93421514 1.04132456 11 1520255220 2018.03.05 13:07 614.37000000 614.37000000 614.37000000 614.38000000 613.97571846 0.99153080 17 1520255280 2018.03.05 13:08 614.37000000 614.37000000 614.37000000 614.38000000 614.01326909 0.94822220 12 1520255340 2018.03.05 13:09 614.37000000 614.50000000 613.68000000 614.53000000 614.05962441 0.89845422 17 1520255400 2018.03.05 13:10 614.50000000 614.50000000 614.50000000 614.60000000 614.10156494 0.83881413 14 1520255460 2018.03.05 13:11 614.50000000 614.70000000 614.50000000 614.70000000 614.15855876 0.75767956 10 1520255520 2018.03.05 13:12 614.70000000 614.50000000 614.50000000 614.70000000 614.19107697 0.69275052 13 1520255580 2018.03.05 13:13 614.50000000 614.50000000 614.50000000 614.50000000 614.22049821 0.62642483 12 1520255640 2018.03.05 13:14 614.50000000 614.50000000 614.50000000 614.50000000 614.24711743 0.55804414 12 1520255700 2018.03.05 13:15 614.50000000 613.42000000 613.41000000 614.50000000 614.16834434 0.58916017 23 1520255760 2018.03.05 13:16 613.42000000 612.70000000 612.63000000 613.51000000 614.02850202 0.68293961 26 1520255820 2018.03.05 13:17 612.70000000 612.70000000 612.70000000 612.70000000 613.90197802 0.73177953 18 1520255880 2018.03.05 13:18 612.11000000 612.30000000 612.11000000 612.30000000 613.74940869 0.79734551 4 1520255940 2018.03.05 13:19 612.40000000 612.71000000 612.40000000 612.71000000 613.65041738 0.79177187 13 1520256000 2018.03.05 13:20 612.72000000 613.35000000 612.71000000 613.35000000 613.62180620 0.79712678 6 1520256060 2018.03.05 13:21 613.35000000 614.59000000 613.35000000 614.59000000 613.71401514 0.78798481 22 1520256120 2018.03.05 13:22 614.59000000 614.59000000 614.59000000 614.60000000 613.79744227 0.79157050 28 1520256180 2018.03.05 13:23 614.59000000 614.60000000 614.59000000 614.60000000 613.87387634 0.79299892 31 1520256240 2018.03.05 13:24 614.60000000 614.60000000 614.60000000 614.60000000 613.94303097 0.79135365 22 1520256300 2018.03.05 13:25 614.60000000 614.60000000 614.60000000 614.60000000 614.00559945 0.79420601 32 1520256360 2018.03.05 13:26 614.60000000 614.60000000 614.60000000 614.60000000 614.06220903 0.80104016 19 1520256420 2018.03.05 13:27 614.60000000 614.60000000 614.60000000 614.60000000 614.11342721 0.80970489 21 1520256480 2018.03.05 13:28 614.60000000 614.60000000 614.60000000 614.60000000 614.15976748 0.81942213 5 1520256600 2018.03.05 13:30 614.61000000 613.26000000 613.26000000 614.61000000 614.07407534 0.82790081 10 1520256660 2018.03.05 13:31 613.05000000 613.30000000 612.31000000 613.31000000 614.00035388 0.83149589 32 1520256720 2018.03.05 13:32 613.30000000 612.83000000 612.53000000 613.31000000 613.88889160 0.84417470 29 1520256780 2018.03.05 13:33 612.90000000 613.21000000 612.90000000 613.21000000 613.82423526 0.84073997 12 1520256840 2018.03.05 13:34 613.21000000 613.11000000 612.44000000 613.21000000 613.75621285 0.83570286 26 1520256900 2018.03.05 13:35 613.12000000 612.50000000 612.48000000 613.17000000 613.63657354 0.85358706 20 1520256960 2018.03.05 13:36 612.55000000 612.98000000 612.55000000 613.57000000 613.57404272 0.86340485 16 1520257020 2018.03.05 13:37 613.66000000 614.37000000 613.66000000 614.40000000 613.64984818 0.85448587 28 1520257080 2018.03.05 13:38 614.37000000 613.61000000 613.57000000 614.40000000 613.64605311 0.82802634 35 1520257140 2018.03.05 13:39 613.18000000 614.70000000 613.18000000 615.06000000 613.74642901 0.78906172 44 1520257200 2018.03.05 13:40 614.73000000 615.27000000 614.55000000 615.43000000 613.89153101 0.80189294 33 1520257260 2018.03.05 13:41 615.08000000 614.99000000 614.97000000 615.21000000 613.99614710 0.81696417 43 1520257320 2018.03.05 13:42 614.99000000 614.59000000 614.30000000 615.00000000 614.05270452 0.81550393 34 1520257380 2018.03.05 13:43 614.60000000 615.16000000 614.60000000 615.16000000 614.15816123 0.84767158 36 1520257440 2018.03.05 13:44 615.17000000 615.77000000 615.17000000 615.77000000 614.31166969 0.93280787 40 1520257500 2018.03.05 13:45 615.84000000 615.61000000 615.60000000 615.87000000 614.43532019 0.99868237 27 1520257560 2018.03.05 13:46 615.62000000 616.12000000 615.62000000 616.12000000 614.59576589 1.10464486 31 1520257620 2018.03.05 13:47 616.12000000 616.30000000 615.78000000 616.40000000 614.75807390 1.21389093 35 1520257680 2018.03.05 13:48 616.30000000 616.21000000 616.13000000 616.30000000 614.89635258 1.29963826 28 1520257740 2018.03.05 13:49 616.22000000 616.39000000 615.98000000 616.39000000 615.03860471 1.38752805 29 1520257800 2018.03.05 13:50 616.39000000 615.40000000 615.21000000 616.39000000 615.07302331 1.34295349 35 1520257860 2018.03.05 13:51 615.41000000 615.00000000 614.69000000 615.61000000 615.06606871 1.28123123 39 1520257920 2018.03.05 13:52 615.10000000 614.91000000 614.40000000 615.10000000 615.05120502 1.17702161 41 1520257980 2018.03.05 13:53 614.91000000 615.00000000 614.65000000 615.02000000 615.04632835 1.10206775 33 1520258040 2018.03.05 13:54 615.00000000 615.41000000 615.00000000 615.41000000 615.08096375 1.01838214 22 1520258100 2018.03.05 13:55 615.09000000 615.05000000 614.51000000 615.22000000 615.07801482 0.83931526 44 1520258160 2018.03.05 13:56 615.05000000 615.04000000 615.04000000 615.06000000 615.07439436 0.69689403 25 1520258220 2018.03.05 13:57 615.04000000 614.53000000 614.40000000 615.05000000 615.02254728 0.70489677 22 1520258280 2018.03.05 13:58 614.53000000 615.99000000 614.53000000 616.00000000 615.11468563 0.62290182 41 1520258340 2018.03.05 13:59 616.02000000 615.03000000 615.02000000 616.31000000 615.10662033 0.61987813 36 1520258400 2018.03.05 14:00 615.12000000 615.84000000 614.68000000 615.84000000 615.17646602 0.60936655 37 1520258460 2018.03.05 14:01 615.88000000 616.95000000 615.88000000 616.95000000 615.34537402 0.66409937 37 1520258520 2018.03.05 14:02 617.13000000 617.48000000 617.13000000 617.48000000 615.54867173 0.74426988 15 1520258580 2018.03.05 14:03 617.48000000 617.51000000 617.02000000 617.52000000 615.73546490 0.82964822 30 1520258640 2018.03.05 14:04 617.52000000 617.74000000 617.52000000 617.77000000 615.92637300 0.93388587 27 1520258700 2018.03.05 14:05 617.74000000 617.61000000 616.75000000 617.74000000 616.08671843 1.00936826 28 1520258760 2018.03.05 14:06 617.61000000 617.67000000 617.61000000 617.67000000 616.23750715 1.08490271 28 1520258820 2018.03.05 14:07 617.67000000 617.68000000 617.67000000 617.68000000 616.37488742 1.15389256 28 1520258880 2018.03.05 14:08 617.68000000 617.77000000 617.61000000 617.77000000 616.50775529 1.22129166 26 1520258940 2018.03.05 14:09 617.77000000 617.93000000 617.77000000 617.93000000 616.64320716 1.29339038 25 1520259000 2018.03.05 14:10 618.20000000 618.50000000 618.20000000 618.50000000 616.82004458 1.36891731 24 1520259060 2018.03.05 14:11 618.50000000 618.50000000 618.50000000 618.50000000 616.98004033 1.39398353 12 1520259120 2018.03.05 14:12 618.50000000 618.50000000 618.50000000 618.50000000 617.12479840 1.38615964 13 1520259180 2018.03.05 14:13 618.50000000 618.50000000 618.50000000 618.50000000 617.25576998 1.36021600 13 1520259240 2018.03.05 14:14 618.50000000 618.50000000 618.50000000 618.50000000 617.37426807 1.34328567 15 1520259300 2018.03.05 14:15 618.50000000 618.50000000 618.50000000 618.50000000 617.48148064 1.27575635 16 1520259360 2018.03.05 14:16 618.50000000 618.50000000 618.50000000 618.50000000 617.57848248 1.18096048 15 1520259420 2018.03.05 14:17 618.50000000 618.53000000 618.50000000 618.53000000 617.66910320 0.98409378 14 1520259480 2018.03.05 14:18 618.54000000 618.50000000 618.50000000 618.54000000 617.74823623 0.92173403 28 1520259540 2018.03.05 14:19 618.50000000 618.50000000 618.50000000 618.50000000 617.81983278 0.69508418 21 1520259600 2018.03.05 14:20 618.50000000 618.50000000 618.50000000 618.50000000 617.88461061 0.52823056 24 1520259660 2018.03.05 14:21 618.50000000 618.50000000 618.50000000 618.52000000 617.94321912 0.47344813 24 1520259720 2018.03.05 14:22 618.50000000 618.52000000 618.50000000 618.56000000 617.99815063 0.44982023 24 1520259780 2018.03.05 14:23 618.50000000 618.50000000 618.50000000 618.50000000 618.04594581 0.42317319 15 1520259840 2018.03.05 14:24 618.50000000 618.50000000 618.50000000 618.52000000 618.08918907 0.40459026 20 1520259900 2018.03.05 14:25 618.50000000 618.50000000 618.50000000 618.52000000 618.12831392 0.37600742 20 1520259960 2018.03.05 14:26 618.50000000 618.50000000 618.50000000 618.50000000 618.16371259 0.34648626 13 1520260020 2018.03.05 14:27 618.50000000 618.57000000 618.50000000 618.57000000 618.20240663 0.31087907 21 1520260080 2018.03.05 14:28 618.58000000 618.61000000 618.58000000 618.61000000 618.24122505 0.27445606 10 1520260140 2018.03.05 14:29 618.61000000 618.67000000 618.61000000 618.67000000 618.28206076 0.24202290 21 1520260200 2018.03.05 14:30 618.67000000 618.50000000 618.50000000 618.68000000 618.30281688 0.22164952 21 1520260260 2018.03.05 14:31 618.51000000 618.50000000 618.50000000 618.51000000 618.32159622 0.20328320 24 1520260320 2018.03.05 14:32 618.50000000 618.50000000 618.50000000 618.50000000 618.33858706 0.18673686 16 1520260380 2018.03.05 14:33 618.50000000 618.20000000 618.20000000 618.50000000 618.32538829 0.19772548 16 1520260440 2018.03.05 14:34 618.20000000 618.20000000 618.20000000 618.22000000 618.31344655 0.20598816 19 1520260500 2018.03.05 14:35 618.20000000 618.20000000 618.20000000 618.20000000 618.30264211 0.21199585 18 1520260560 2018.03.05 14:36 618.20000000 618.20000000 618.20000000 618.20000000 618.29286668 0.21608690 18 1520260620 2018.03.05 14:37 618.20000000 618.20000000 618.20000000 618.20000000 618.28402223 0.21692374 13 1520260680 2018.03.05 14:38 618.20000000 618.50000000 618.20000000 618.50000000 618.30459154 0.20228275 14 1520260740 2018.03.05 14:39 618.20000000 618.20000000 618.20000000 618.20000000 618.29463044 0.20524085 3 1520260800 2018.03.05 14:40 618.20000000 618.20000000 618.20000000 618.20000000 618.28561802 0.20660724 4 1520260860 2018.03.05 14:41 618.20000000 618.20000000 618.20000000 618.25000000 618.27746392 0.20654898 5 1520260920 2018.03.05 14:42 618.20000000 618.20000000 618.20000000 618.21000000 618.27008641 0.20402345 21 1520260980 2018.03.05 14:43 618.21000000 618.35000000 618.21000000 618.35000000 618.27769722 0.19432661 20 1520261040 2018.03.05 14:44 618.35000000 618.20000000 618.20000000 618.35000000 618.27029749 0.19200662 25 1520261100 2018.03.05 14:45 618.20000000 618.20000000 618.20000000 618.20000000 618.26360249 0.18846898 12 1520261160 2018.03.05 14:46 618.20000000 618.20000000 618.20000000 618.20000000 618.25754511 0.18376537 8 1520261220 2018.03.05 14:47 618.20000000 618.20000000 618.20000000 618.20000000 618.25206462 0.17226524 9 1520261280 2018.03.05 14:48 618.20000000 618.20000000 618.20000000 618.20000000 618.24710609 0.15432328 11 1520261340 2018.03.05 14:49 618.20000000 618.20000000 618.20000000 618.20000000 618.24261979 0.12323869 13 1520261400 2018.03.05 14:50 618.20000000 618.20000000 618.20000000 618.22000000 618.23856077 0.10983193 16 1520261460 2018.03.05 14:51 618.20000000 618.20000000 618.20000000 618.20000000 618.23488831 0.09341076 7 1520261520 2018.03.05 14:52 618.20000000 617.86000000 617.79000000 618.20000000 618.19918466 0.10683929 10 1520261580 2018.03.05 14:53 617.80000000 617.81000000 617.48000000 618.06000000 618.16211946 0.13922744 32 1520261640 2018.03.05 14:54 617.81000000 617.72000000 617.72000000 618.05000000 618.12001284 0.17563861 25 1520261700 2018.03.05 14:55 617.87000000 617.50000000 617.50000000 617.87000000 618.06096400 0.23251183 29 1520261760 2018.03.05 14:56 617.50000000 617.50000000 617.50000000 617.50000000 618.00753886 0.27386070 23 1520261820 2018.03.05 14:57 617.50000000 617.50000000 617.50000000 617.50000000 617.95920182 0.30519745 14 1520261880 2018.03.05 14:58 616.60000000 616.30000000 616.20000000 616.60000000 617.80118260 0.48711776 13 1520261940 2018.03.05 14:59 616.10000000 616.30000000 616.10000000 616.41000000 617.65821283 0.61398654 7 1520262000 2018.03.05 15:00 616.30000000 616.30000000 616.30000000 616.50000000 617.52885923 0.70486113 16 1520262060 2018.03.05 15:01 616.30000000 616.30000000 616.30000000 616.30000000 617.41182502 0.77115078 8 1520262120 2018.03.05 15:02 616.30000000 614.60000000 614.59000000 616.30000000 617.14403216 1.03355129 16 1520262180 2018.03.05 15:03 614.60000000 614.60000000 614.40000000 614.91000000 616.90174338 1.20446358 13 1520262240 2018.03.05 15:04 614.60000000 614.90000000 614.60000000 615.00000000 616.71110115 1.29999706 10 1520262300 2018.03.05 15:05 615.00000000 614.00000000 614.00000000 615.00000000 616.45290104 1.45634451 41 1520262360 2018.03.05 15:06 614.00000000 614.10000000 613.78000000 614.61000000 616.22881523 1.55324964 33 1520262420 2018.03.05 15:07 614.20000000 614.16000000 614.11000000 615.14000000 616.03178521 1.60714513 29 1520262480 2018.03.05 15:08 613.93000000 613.10000000 612.90000000 614.10000000 615.75256757 1.72674130 26 1520262540 2018.03.05 15:09 613.10000000 612.40000000 612.00000000 613.11000000 615.43327542 1.86636670 36 1520262600 2018.03.05 15:10 612.40000000 612.10000000 611.73000000 612.41000000 615.11582062 1.97545871 38 1520262660 2018.03.05 15:11 611.73000000 611.30000000 611.12000000 611.73000000 614.75240913 2.10558933 10 1520262720 2018.03.05 15:12 611.40000000 611.41000000 611.40000000 611.41000000 614.43408445 2.18289057 2 1520262780 2018.03.05 15:13 611.50000000 611.67000000 611.50000000 611.67000000 614.17083831 2.18635821 3 1520262840 2018.03.05 15:14 611.68000000 611.69000000 611.68000000 611.69000000 613.93456800 2.14844020 2 1520262960 2018.03.05 15:16 611.34000000 611.47000000 611.30000000 611.50000000 613.69984724 2.09990420 33 1520263020 2018.03.05 15:17 611.60000000 612.31000000 611.60000000 612.31000000 613.56748083 1.95829228 14 1520263080 2018.03.05 15:18 612.31000000 612.88000000 612.31000000 612.89000000 613.50200647 1.75872960 29 1520263140 2018.03.05 15:19 612.88000000 613.01000000 612.88000000 613.01000000 613.45514871 1.64597766 17 1520263200 2018.03.05 15:20 613.30000000 613.31000000 613.30000000 613.31000000 613.44132502 1.51690456 10 1520263260 2018.03.05 15:21 613.31000000 613.31000000 613.31000000 613.31000000 613.42881788 1.37319135 20 1520263320 2018.03.05 15:22 613.31000000 613.31000000 613.31000000 613.31000000 613.41750189 1.21003322 20 1520263380 2018.03.05 15:23 613.31000000 613.31000000 613.31000000 613.31000000 613.40726361 1.17673251 27 1520263440 2018.03.05 15:24 613.31000000 613.51000000 613.31000000 613.62000000 613.41704803 1.15102227 31 1520263500 2018.03.05 15:25 613.51000000 613.51000000 613.50000000 613.60000000 613.42590060 1.10745391 29 1520263560 2018.03.05 15:26 613.51000000 613.51000000 613.51000000 613.51000000 613.43391007 1.10495398 21 1520263620 2018.03.05 15:27 613.51000000 612.81000000 612.80000000 613.51000000 613.37449006 1.06535953 39 1520263680 2018.03.05 15:28 612.90000000 613.00000000 612.80000000 613.31000000 613.33882434 1.02978618 36 1520263740 2018.03.05 15:29 613.00000000 613.20000000 612.90000000 613.50000000 613.32560297 1.02007753 36 1520263800 2018.03.05 15:30 613.21000000 613.20000000 613.01000000 613.60000000 613.31364079 0.99170084 35 1520263860 2018.03.05 15:31 613.20000000 613.30000000 613.20000000 613.30000000 613.31234166 0.95308628 33 1520263920 2018.03.05 15:32 613.30000000 613.50000000 613.30000000 613.50000000 613.33021389 0.85094693 36 1520263980 2018.03.05 15:33 613.50000000 613.41000000 613.40000000 613.51000000 613.33781256 0.73873995 35 1520264040 2018.03.05 15:34 613.41000000 613.00000000 612.80000000 613.41000000 613.30563994 0.62724044 34 1520264100 2018.03.05 15:35 612.81000000 613.10000000 612.81000000 613.10000000 613.28605518 0.50722850 35 1520264160 2018.03.05 15:36 613.10000000 613.10000000 613.10000000 613.10000000 613.26833564 0.30107561 31 1520264220 2018.03.05 15:37 613.10000000 613.20000000 613.10000000 613.21000000 613.26182749 0.21077220 34 1520264280 2018.03.05 15:38 613.20000000 613.30000000 613.20000000 613.30000000 613.26546296 0.19324527 38 1520264340 2018.03.05 15:39 613.30000000 612.90000000 612.90000000 613.30000000 613.23065697 0.20040696 29 1520264400 2018.03.05 15:40 612.90000000 613.00000000 612.90000000 613.00000000 613.20868964 0.20663593 31 1520264460 2018.03.05 15:41 613.00000000 613.00000000 613.00000000 613.00000000 613.18881443 0.21154260 25 1520264520 2018.03.05 15:42 613.00000000 613.01000000 613.00000000 613.10000000 613.17178449 0.21462599 25 1520264580 2018.03.05 15:43 613.01000000 613.01000000 613.01000000 613.01000000 613.15637644 0.21647679 20 1520264640 2018.03.05 15:44 613.01000000 612.90000000 612.81000000 613.01000000 613.13195964 0.20996022 25 1520264700 2018.03.05 15:45 612.90000000 612.90000000 612.90000000 612.90000000 613.10986824 0.19868818 35 1520264760 2018.03.05 15:46 612.90000000 613.50000000 612.90000000 613.50000000 613.14702365 0.19983098 33 1520264820 2018.03.05 15:47 613.50000000 614.29000000 613.50000000 614.30000000 613.25587854 0.31913669 35 1520264880 2018.03.05 15:48 613.63000000 614.20000000 613.42000000 614.21000000 613.34579487 0.39000650 34 1520264940 2018.03.05 15:49 614.20000000 614.11000000 613.50000000 614.20000000 613.41857631 0.43899359 37 1520265000 2018.03.05 15:50 614.11000000 614.84000000 614.11000000 614.86000000 613.55394999 0.56614967 38 1520265060 2018.03.05 15:51 614.84000000 614.85000000 614.84000000 614.85000000 613.67738333 0.66385584 32 1520265120 2018.03.05 15:52 614.85000000 614.85000000 614.85000000 614.85000000 613.78906111 0.74479893 39 1520265180 2018.03.05 15:53 614.85000000 614.85000000 614.85000000 614.85000000 613.89010291 0.80817425 28 1520265240 2018.03.05 15:54 614.85000000 614.85000000 614.85000000 614.85000000 613.98152168 0.83958977 8 1520265300 2018.03.05 15:55 613.58000000 613.42000000 612.83000000 613.59000000 613.92804342 0.80932037 30 1520265360 2018.03.05 15:56 613.10000000 613.52000000 612.98000000 613.56000000 613.88918214 0.78407320 37 1520265420 2018.03.05 15:57 613.52000000 613.60000000 613.42000000 613.63000000 613.86164099 0.76682470 31 1520265480 2018.03.05 15:58 613.60000000 613.59000000 613.49000000 613.61000000 613.83577042 0.75585840 17 1520265540 2018.03.05 15:59 613.60000000 613.63000000 613.60000000 613.65000000 613.81617323 0.72696696 16 1520265600 2018.03.05 16:00 613.63000000 613.55000000 613.16000000 613.63000000 613.79082340 0.70691620 12 1520265660 2018.03.05 16:01 613.50000000 613.96000000 613.17000000 613.96000000 613.80693546 0.68377725 23 1520265720 2018.03.05 16:02 613.96000000 613.67000000 613.56000000 613.96000000 613.79389399 0.66290907 22 1520265780 2018.03.05 16:03 613.67000000 613.60000000 613.58000000 613.67000000 613.77542789 0.64507295 23 1520265840 2018.03.05 16:04 613.60000000 613.85000000 613.60000000 613.85000000 613.78253000 0.61253719 21 1520265900 2018.03.05 16:05 613.86000000 614.60000000 613.86000000 614.60000000 613.86038428 0.57577464 18 1520265960 2018.03.05 16:06 614.68000000 615.03000000 614.68000000 615.03000000 613.97177626 0.58554980 23 1520266020 2018.03.05 16:07 615.03000000 614.30000000 614.23000000 615.03000000 614.00303566 0.57743656 24 1520266080 2018.03.05 16:08 614.31000000 614.39000000 614.31000000 614.80000000 614.03988941 0.57383360 43 1520266140 2018.03.05 16:09 614.40000000 614.24000000 614.23000000 614.55000000 614.05894756 0.57170407 24 1520266200 2018.03.05 16:10 614.25000000 614.39000000 614.25000000 614.39000000 614.09047636 0.54579799 20 1520266260 2018.03.05 16:11 614.40000000 614.14000000 613.86000000 614.40000000 614.09519290 0.51874129 31 1520266320 2018.03.05 16:12 614.15000000 613.92000000 613.74000000 614.46000000 614.07850786 0.49099656 44 1520266380 2018.03.05 16:13 613.93000000 613.50000000 613.39000000 614.05000000 614.02341188 0.47016849 37 1520266440 2018.03.05 16:14 613.51000000 613.98000000 613.51000000 613.98000000 614.01927741 0.43168355 35 1520266500 2018.03.05 16:15 614.01000000 614.19000000 614.01000000 614.19000000 614.03553671 0.41389811 22 1520266560 2018.03.05 16:16 614.23000000 614.20000000 613.77000000 614.61000000 614.05119988 0.40027095 31 1520266620 2018.03.05 16:17 614.23000000 614.57000000 614.23000000 614.58000000 614.10060941 0.40567602 29 1520266680 2018.03.05 16:18 614.41000000 613.85000000 613.76000000 614.42000000 614.07674185 0.39264180 9 1520266740 2018.03.05 16:19 613.85000000 613.85000000 613.85000000 613.85000000 614.05514739 0.38438912 2 1520266800 2018.03.05 16:20 613.86000000 613.97000000 613.76000000 614.03000000 614.04703811 0.36920753 23 1520266860 2018.03.05 16:21 614.00000000 613.56000000 613.48000000 614.18000000 614.00065353 0.39234270 35 1520266920 2018.03.05 16:22 613.57000000 613.64000000 613.42000000 613.70000000 613.96630557 0.40272103 29 1520266980 2018.03.05 16:23 613.65000000 613.89000000 613.42000000 613.89000000 613.95903838 0.39724797 38 1520267040 2018.03.05 16:24 613.92000000 613.40000000 613.40000000 613.99000000 613.90579663 0.43428794 15 1520267100 2018.03.05 16:25 613.40000000 613.40000000 613.40000000 613.42000000 613.85762552 0.43666102 31 1520267160 2018.03.05 16:26 613.40000000 611.03000000 611.03000000 613.41000000 613.58832785 0.75779196 37 1520267220 2018.03.05 16:27 611.04000000 608.77000000 608.61000000 611.06000000 613.12943948 1.37099760 34 1520267280 2018.03.05 16:28 608.77000000 609.51000000 608.77000000 609.51000000 612.78473096 1.64061336 14 1520267340 2018.03.05 16:29 609.52000000 609.70000000 609.52000000 609.74000000 612.49094706 1.82131453 12 1520267400 2018.03.05 16:30 609.73000000 610.75000000 609.73000000 610.75000000 612.32514258 1.85703086 11 1520267460 2018.03.05 16:31 610.75000000 609.50000000 609.50000000 610.80000000 612.05608138 1.98368341 42 1520267520 2018.03.05 16:32 609.51000000 607.80000000 607.06000000 609.51000000 611.65074030 2.25211227 37 1520267580 2018.03.05 16:33 607.92000000 607.78000000 607.77000000 608.40000000 611.28209836 2.46839048 22 1520267640 2018.03.05 16:34 607.78000000 607.77000000 607.77000000 607.78000000 610.94761281 2.60288326 18 1520267700 2018.03.05 16:35 607.77000000 607.78000000 607.77000000 607.79000000 610.64593540 2.67146328 24 1520267760 2018.03.05 16:36 607.90000000 608.18000000 607.90000000 608.18000000 610.41108441 2.66346744 7 1520267820 2018.03.05 16:37 608.06000000 608.19000000 608.06000000 608.19000000 610.19955256 2.58687871 2 1520267880 2018.03.05 16:38 607.49000000 606.96000000 605.49000000 607.49000000 609.89102374 2.61024624 22 1520267940 2018.03.05 16:39 606.97000000 605.45000000 604.75000000 606.97000000 609.46806910 2.70748672 31 1520268000 2018.03.05 16:40 605.70000000 606.93000000 605.70000000 606.93000000 609.22634823 2.60950519 24 1520268060 2018.03.05 16:41 606.95000000 606.76000000 606.62000000 607.42000000 608.99145793 2.50845764 14 1520268120 2018.03.05 16:42 606.77000000 606.95000000 606.77000000 606.95000000 608.79703336 2.33904549 28 1520268180 2018.03.05 16:43 606.95000000 607.44000000 606.95000000 607.59000000 608.66779209 2.06362869 25 1520268240 2018.03.05 16:44 607.44000000 608.14000000 607.44000000 608.14000000 608.61752618 1.76985256 27 1520268300 2018.03.05 16:45 608.14000000 608.14000000 608.14000000 608.14000000 608.57204749 1.40076071 6 1520268360 2018.03.05 16:46 607.14000000 607.08000000 607.07000000 607.14000000 608.42994773 1.27397522 28 1520268420 2018.03.05 16:47 607.08000000 606.67000000 606.66000000 607.08000000 608.26233366 1.27036492 8 1520268480 2018.03.05 16:48 606.67000000 607.95000000 606.67000000 608.27000000 608.23258760 1.23045225 42 1520268540 2018.03.05 16:49 607.96000000 606.76000000 606.72000000 607.96000000 608.09234116 1.17079050 34 1520268600 2018.03.05 16:50 606.76000000 606.86000000 606.76000000 606.86000000 607.97497534 0.97855982 20 1520268660 2018.03.05 16:51 606.87000000 606.99000000 606.28000000 607.02000000 607.88116816 0.88170782 35 1520268720 2018.03.05 16:52 607.00000000 607.06000000 606.98000000 607.06000000 607.80296167 0.85132710 33 1520268780 2018.03.05 16:53 607.08000000 609.07000000 607.08000000 609.07000000 607.92363199 0.96297011 23 1520268840 2018.03.05 16:54 609.07000000 609.07000000 609.07000000 609.07000000 608.03280989 1.05517891 23 1520268900 2018.03.05 16:55 609.07000000 609.07000000 609.07000000 609.07000000 608.13158990 1.13215738 10 1520268960 2018.03.05 16:56 609.07000000 608.00000000 607.92000000 609.07000000 608.11905753 1.12529057 31 1520269020 2018.03.05 16:57 608.01000000 607.01000000 606.50000000 608.01000000 608.01343300 1.09113998 45 1520269080 2018.03.05 16:58 607.02000000 607.37000000 607.02000000 607.37000000 607.95215367 1.04359611 37 1520269140 2018.03.05 16:59 607.38000000 607.50000000 607.31000000 609.16000000 607.90909142 0.86759454 43 1520269200 2018.03.05 17:00 607.50000000 607.49000000 607.49000000 607.50000000 607.86917795 0.82946718 5 1520269260 2018.03.05 17:01 607.50000000 607.86000000 607.50000000 607.87000000 607.86830386 0.79125115 20 1520269320 2018.03.05 17:02 607.80000000 607.82000000 607.80000000 607.82000000 607.86370349 0.76302330 5 1520269380 2018.03.05 17:03 607.80000000 607.83000000 607.80000000 607.83000000 607.86049363 0.75641327 7 1520269440 2018.03.05 17:04 607.84000000 608.25000000 607.83000000 608.25000000 607.89758948 0.76790653 32 1520269500 2018.03.05 17:05 608.26000000 608.46000000 608.26000000 608.56000000 607.95115239 0.79100122 21 1520269560 2018.03.05 17:06 608.47000000 608.53000000 608.46000000 608.53000000 608.00628073 0.79138512 9 1520269620 2018.03.05 17:07 608.66000000 608.70000000 608.66000000 608.70000000 608.07234923 0.76275257 4 1520269680 2018.03.05 17:08 608.71000000 609.13000000 608.71000000 609.13000000 608.17307788 0.82065892 35 1520269740 2018.03.05 17:09 609.16000000 609.37000000 609.11000000 609.43000000 608.28707046 0.82541584 28 1520269800 2018.03.05 17:10 609.38000000 609.73000000 609.38000000 609.73000000 608.42449232 0.84978970 24 1520269860 2018.03.05 17:11 609.84000000 610.27000000 609.84000000 610.64000000 608.60025496 0.91447116 35 1520269920 2018.03.05 17:12 610.27000000 611.64000000 610.26000000 611.64000000 608.88975448 1.12190768 32 1520269980 2018.03.05 17:13 611.65000000 611.64000000 611.64000000 612.06000000 609.15168263 1.33561697 26 1520270040 2018.03.05 17:14 611.64000000 611.64000000 611.64000000 611.64000000 609.38866524 1.51159737 10 1520270100 2018.03.05 17:15 609.49000000 607.67000000 607.65000000 609.49000000 609.22498283 1.50337961 28 1520270160 2018.03.05 17:16 607.68000000 607.11000000 607.09000000 607.68000000 609.02355590 1.50279929 16 1520270220 2018.03.05 17:17 607.12000000 607.27000000 607.12000000 607.27000000 608.85655057 1.46650251 3 1520270280 2018.03.05 17:18 607.29000000 606.76000000 606.61000000 607.29000000 608.65687909 1.50021449 11 1520270340 2018.03.05 17:19 606.77000000 606.81000000 605.74000000 606.81000000 608.48098584 1.54920275 23 1520270400 2018.03.05 17:20 606.82000000 607.09000000 606.82000000 607.09000000 608.34851100 1.58672051 23 1520270460 2018.03.05 17:21 607.10000000 607.16000000 607.10000000 607.16000000 608.23531948 1.62974960 6 1520270520 2018.03.05 17:22 607.18000000 607.89000000 607.18000000 607.89000000 608.20243191 1.63756354 26 1520270580 2018.03.05 17:23 607.89000000 607.89000000 607.89000000 607.89000000 608.17267649 1.64532977 20 1520270640 2018.03.05 17:24 607.89000000 607.89000000 607.89000000 607.89000000 608.14575492 1.65417337 22 1520270700 2018.03.05 17:25 607.89000000 607.90000000 607.89000000 607.90000000 608.12234969 1.66023904 14 1520270760 2018.03.05 17:26 607.89000000 607.89000000 607.89000000 607.90000000 608.10022115 1.66469098 20 1520270820 2018.03.05 17:27 607.89000000 607.90000000 607.89000000 607.90000000 608.08115247 1.66495145 14 1520270880 2018.03.05 17:28 607.90000000 607.89000000 607.89000000 607.90000000 608.06294747 1.65329786 22 1520270940 2018.03.05 17:29 607.89000000 607.89000000 607.89000000 607.89000000 608.04647628 1.63117423 13 1520271000 2018.03.05 17:30 607.89000000 608.00000000 607.89000000 608.00000000 608.04204997 1.58791600 27 1520271060 2018.03.05 17:31 608.00000000 608.00000000 608.00000000 608.00000000 608.03804521 1.50818788 6 1520271240 2018.03.05 17:34 608.20000000 608.70000000 608.20000000 608.70000000 608.10108852 1.28466576 26 1520271300 2018.03.05 17:35 608.70000000 608.70000000 608.70000000 608.70000000 608.15812771 1.03344776 36 1520271360 2018.03.05 17:36 608.70000000 608.81000000 608.70000000 608.81000000 608.22021079 0.73229335 28 1520271420 2018.03.05 17:37 608.81000000 608.88000000 608.81000000 608.88000000 608.28304785 0.77261839 17 1520271480 2018.03.05 17:38 608.88000000 608.92000000 608.88000000 608.92000000 608.34370996 0.77273507 13 1520271540 2018.03.05 17:39 608.92000000 608.96000000 608.92000000 608.96000000 608.40240425 0.77631889 7 1520271600 2018.03.05 17:40 608.96000000 609.01000000 608.96000000 609.01000000 608.46027051 0.72357444 16 1520271660 2018.03.05 17:41 609.01000000 609.01000000 609.01000000 609.02000000 608.51262570 0.65612884 4 1520271720 2018.03.05 17:42 609.00000000 609.02000000 609.00000000 609.02000000 608.56094706 0.60296684 8 1520271780 2018.03.05 17:43 609.03000000 609.10000000 609.02000000 609.10000000 608.61228544 0.54574992 9 1520271840 2018.03.05 17:44 609.10000000 609.10000000 609.10000000 609.11000000 608.65873445 0.54657871 3 1520271900 2018.03.05 17:45 609.10000000 609.10000000 609.10000000 609.10000000 608.70075974 0.53965597 26 1520271960 2018.03.05 17:46 609.10000000 609.20000000 609.10000000 609.20000000 608.74830643 0.53175315 10 1520272020 2018.03.05 17:47 609.21000000 609.22000000 609.21000000 609.22000000 608.79322963 0.51711492 4 1520272080 2018.03.05 17:48 609.20000000 609.00000000 609.00000000 609.20000000 608.81292204 0.48167062 7 1520272140 2018.03.05 17:49 609.00000000 608.59000000 608.59000000 609.00000000 608.79169137 0.43681948 13 1520272200 2018.03.05 17:50 608.59000000 608.59000000 608.59000000 608.59000000 608.77248267 0.39050846 18 1520272260 2018.03.05 17:51 608.62000000 608.61000000 608.60000000 608.84000000 608.75700813 0.34172193 26 1520272320 2018.03.05 17:52 608.64000000 608.82000000 608.61000000 608.82000000 608.76300736 0.29501775 29 1520272380 2018.03.05 17:53 608.71000000 608.81000000 608.70000000 608.81000000 608.76748285 0.23825103 8 1520272440 2018.03.05 17:54 608.70000000 608.83000000 608.70000000 608.83000000 608.77343686 0.23456768 6 1520272500 2018.03.05 17:55 608.80000000 608.80000000 608.80000000 608.85000000 608.77596668 0.23250275 7 1520272560 2018.03.05 17:56 608.80000000 608.80000000 608.80000000 608.81000000 608.77825557 0.23104383 3 1520272620 2018.03.05 17:57 607.90000000 607.99000000 607.90000000 607.99000000 608.70318361 0.32240074 6 1520272680 2018.03.05 17:58 608.02000000 607.89000000 607.89000000 608.27000000 608.62573755 0.39891630 27 1520272740 2018.03.05 17:59 607.90000000 607.89000000 607.89000000 608.04000000 608.55566731 0.45343118 41 1520272800 2018.03.05 18:00 607.89000000 608.31000000 607.89000000 608.31000000 608.53227042 0.45517999 29 1520272860 2018.03.05 18:01 608.33000000 608.45000000 608.33000000 608.45000000 608.52443514 0.44598183 21 1520272920 2018.03.05 18:02 608.46000000 608.47000000 608.23000000 608.48000000 608.51925085 0.43404267 22 1520272980 2018.03.05 18:03 608.48000000 608.53000000 608.46000000 608.62000000 608.52027457 0.41384621 14 1520273040 2018.03.05 18:04 608.45000000 608.51000000 608.45000000 608.51000000 608.51929604 0.39327724 12 1520273100 2018.03.05 18:05 608.52000000 608.71000000 608.52000000 608.71000000 608.53745832 0.37011693 20 1520273160 2018.03.05 18:06 608.71000000 608.76000000 608.71000000 608.76000000 608.55865277 0.34088563 9 1520273220 2018.03.05 18:07 608.77000000 608.87000000 608.77000000 608.87000000 608.58830489 0.31605577 18 1520273280 2018.03.05 18:08 608.88000000 609.47000000 608.77000000 609.47000000 608.67227585 0.37133822 13 1520273340 2018.03.05 18:09 608.76000000 608.80000000 608.30000000 608.83000000 608.68444006 0.37467997 21 1520273400 2018.03.05 18:10 608.80000000 608.93000000 608.80000000 609.00000000 608.70782672 0.38323091 18 1520273460 2018.03.05 18:11 608.92000000 608.27000000 608.20000000 608.93000000 608.66612893 0.38515347 40 1520273520 2018.03.05 18:12 608.28000000 608.04000000 607.93000000 608.36000000 608.60649761 0.39653816 35 1520273580 2018.03.05 18:13 608.04000000 608.20000000 608.04000000 608.21000000 608.56778355 0.39837152 36 1520273640 2018.03.05 18:14 608.21000000 608.04000000 607.96000000 608.33000000 608.51751845 0.40440684 33 1520273700 2018.03.05 18:15 608.07000000 608.55000000 608.07000000 608.55000000 608.52061193 0.39985831 48 1520273760 2018.03.05 18:16 608.58000000 608.81000000 608.55000000 608.81000000 608.54817270 0.40431722 32 1520273820 2018.03.05 18:17 608.42000000 608.26000000 608.19000000 608.57000000 608.52072768 0.38664855 42 1520273880 2018.03.05 18:18 608.27000000 608.51000000 608.26000000 608.51000000 608.51970600 0.36001319 36 1520273940 2018.03.05 18:19 608.51000000 608.27000000 608.13000000 608.51000000 608.49592447 0.33813658 30 1520274000 2018.03.05 18:20 608.27000000 608.37000000 608.27000000 608.37000000 608.48393167 0.33856431 22 1520274060 2018.03.05 18:21 608.37000000 608.62000000 608.36000000 608.62000000 608.49689055 0.33758333 29 1520274120 2018.03.05 18:22 608.63000000 608.74000000 608.63000000 608.77000000 608.52004384 0.33816598 25 1520274180 2018.03.05 18:23 608.74000000 608.62000000 608.60000000 608.74000000 608.52956347 0.33769503 5 1520274240 2018.03.05 18:24 608.63000000 608.27000000 608.26000000 608.70000000 608.50484314 0.34537062 14 1520274300 2018.03.05 18:25 608.27000000 608.42000000 608.27000000 608.45000000 608.49676284 0.34378180 38 1520274360 2018.03.05 18:26 608.43000000 609.78000000 608.10000000 610.60000000 608.61897590 0.43441190 42 1520274420 2018.03.05 18:27 609.79000000 610.36000000 609.79000000 610.36000000 608.78478772 0.59063926 38 1520274480 2018.03.05 18:28 610.36000000 610.23000000 609.83000000 610.40000000 608.92242699 0.68619015 29 1520274540 2018.03.05 18:29 610.24000000 610.67000000 610.24000000 610.68000000 609.08886251 0.83182150 36 1520274600 2018.03.05 18:30 610.67000000 610.72000000 610.58000000 610.77000000 609.24420894 0.95414360 24 1520274660 2018.03.05 18:31 610.73000000 611.04000000 610.73000000 611.04000000 609.41523666 1.06210601 33 1520274720 2018.03.05 18:32 611.03000000 612.41000000 611.03000000 613.05000000 609.70045222 1.28867264 29 1520274780 2018.03.05 18:33 612.42000000 612.42000000 612.41000000 612.46000000 609.95945677 1.45322991 34 1520274840 2018.03.05 18:34 612.43000000 612.42000000 612.42000000 612.68000000 610.19379422 1.55526243 33 1520274900 2018.03.05 18:35 612.43000000 612.66000000 612.43000000 613.50000000 610.42867096 1.67045497 15 1520274960 2018.03.05 18:36 612.62000000 612.41000000 612.41000000 612.62000000 610.61736896 1.74081595 23 1520275020 2018.03.05 18:37 612.41000000 612.67000000 612.41000000 612.67000000 610.81285763 1.77007610 30 1520275080 2018.03.05 18:38 612.68000000 612.54000000 612.50000000 612.73000000 610.97734738 1.77568720 34 1520275140 2018.03.05 18:39 612.54000000 611.63000000 611.63000000 612.66000000 611.03950477 1.68891503 21 1520275200 2018.03.05 18:40 611.63000000 608.97000000 608.97000000 611.63000000 610.84240908 1.61474354 27 1520275260 2018.03.05 18:41 608.11000000 608.20000000 608.11000000 608.20000000 610.59075107 1.63724675 9 1520275320 2018.03.05 18:42 608.21000000 607.90000000 607.89000000 608.22000000 610.33448907 1.71768549 26 1520275380 2018.03.05 18:43 607.91000000 607.81000000 606.05000000 607.95000000 610.09406154 1.81557143 31 1520275440 2018.03.05 18:44 607.81000000 606.08000000 606.07000000 607.81000000 609.71176996 2.08970414 16 1520275500 2018.03.05 18:45 606.09000000 606.12000000 605.72000000 606.88000000 609.36969663 2.34168655 25 1520275560 2018.03.05 18:46 605.74000000 605.96000000 605.71000000 606.13000000 609.04496362 2.58374848 26 1520275620 2018.03.05 18:47 605.71000000 604.61000000 604.61000000 605.77000000 608.62258613 2.90706867 20 1520275680 2018.03.05 18:48 604.62000000 605.04000000 604.30000000 605.04000000 608.28138745 3.12354930 16 1520275740 2018.03.05 18:49 605.04000000 604.41000000 604.30000000 605.16000000 607.91268389 3.33293874 27 1520275800 2018.03.05 18:50 604.42000000 604.55000000 604.30000000 604.55000000 607.59242828 3.47476756 22 1520275860 2018.03.05 18:51 604.55000000 604.58000000 604.45000000 604.58000000 607.30553035 3.55440402 35 1520275920 2018.03.05 18:52 604.58000000 604.58000000 604.58000000 604.58000000 607.04595603 3.50352228 36 1520275980 2018.03.05 18:53 604.58000000 604.59000000 604.58000000 604.59000000 606.81205545 3.40296251 37 1520276040 2018.03.05 18:54 604.59000000 604.59000000 604.59000000 604.59000000 606.60043112 3.25398501 27 1520276100 2018.03.05 18:55 604.59000000 604.59000000 604.59000000 604.59000000 606.40896149 3.02973622 40 1520276160 2018.03.05 18:56 604.59000000 604.59000000 604.59000000 604.59000000 606.23572707 2.77040225 31 1520276220 2018.03.05 18:57 604.59000000 604.59000000 604.59000000 604.59000000 606.07899115 2.40503074 25 1520276280 2018.03.05 18:58 604.59000000 604.59000000 604.59000000 604.59000000 605.93718247 1.94341372 22 1520276340 2018.03.05 18:59 604.59000000 604.60000000 604.59000000 604.61000000 605.80983176 1.47065180 29 1520276400 2018.03.05 19:00 604.60000000 604.60000000 604.60000000 604.60000000 605.69460969 1.28028881 34 1520276460 2018.03.05 19:01 604.60000000 604.31000000 604.30000000 604.60000000 605.56274210 1.13614086 24 1520276520 2018.03.05 19:02 604.31000000 604.72000000 604.30000000 604.72000000 605.48248095 0.98252961 29 1520276580 2018.03.05 19:03 604.30000000 604.09000000 604.09000000 604.48000000 605.34986371 0.79071628 28 1520276640 2018.03.05 19:04 604.09000000 604.09000000 604.09000000 604.11000000 605.22987669 0.73074403 36 1520276700 2018.03.05 19:05 604.09000000 604.10000000 604.09000000 604.11000000 605.12226939 0.65715694 30 1520276760 2018.03.05 19:06 604.10000000 604.11000000 604.10000000 604.11000000 605.02586278 0.58020488 33 1520276820 2018.03.05 19:07 604.11000000 604.14000000 604.11000000 604.14000000 604.94149490 0.53014948 15 1520276880 2018.03.05 19:08 604.14000000 604.14000000 604.14000000 604.14000000 604.86516205 0.49002720 25 1520276940 2018.03.05 19:09 604.14000000 604.48000000 604.14000000 604.48000000 604.82847995 0.45466013 38 1520277000 2018.03.05 19:10 604.48000000 604.48000000 604.48000000 604.48000000 604.79529138 0.42828607 26 1520277060 2018.03.05 19:11 604.48000000 604.48000000 604.48000000 604.48000000 604.76526363 0.40574055 36 1520277120 2018.03.05 19:12 604.48000000 604.48000000 604.48000000 604.48000000 604.73809567 0.38580725 28 1520277180 2018.03.05 19:13 604.48000000 604.50000000 604.48000000 604.51000000 604.71541989 0.36929442 18 1520277240 2018.03.05 19:14 604.50000000 604.91000000 604.48000000 604.91000000 604.73395133 0.38526012 15 1520277300 2018.03.05 19:15 605.27000000 605.43000000 605.27000000 605.43000000 604.80024168 0.45913379 6 1520277480 2018.03.05 19:18 604.48000000 604.56000000 604.48000000 604.56000000 604.77736152 0.44372413 5 1520277540 2018.03.05 19:19 604.56000000 604.60000000 604.48000000 604.60000000 604.76046995 0.43200384 34 1520277600 2018.03.05 19:20 604.60000000 604.62000000 604.60000000 604.63000000 604.74709186 0.42263640 29 1520277660 2018.03.05 19:21 604.63000000 604.73000000 604.63000000 604.73000000 604.74546406 0.42033625 37 1520277720 2018.03.05 19:22 604.73000000 604.53000000 604.48000000 604.79000000 604.72494367 0.40898269 44 1520277780 2018.03.05 19:23 604.53000000 605.10000000 604.53000000 605.35000000 604.76066332 0.42661591 36 1520277840 2018.03.05 19:24 605.11000000 604.96000000 604.81000000 605.11000000 604.77964777 0.43949578 34 1520277900 2018.03.05 19:25 604.96000000 604.98000000 604.96000000 604.99000000 604.79872893 0.42392153 31 1520277960 2018.03.05 19:26 604.98000000 605.26000000 604.98000000 605.26000000 604.84265951 0.42665176 36 1520278020 2018.03.05 19:27 605.26000000 605.26000000 605.26000000 605.26000000 604.88240622 0.42080540 29 1520278080 2018.03.05 19:28 605.26000000 605.26000000 605.26000000 605.26000000 604.91836754 0.40687996 34 1520278140 2018.03.05 19:29 605.26000000 605.30000000 605.26000000 605.30000000 604.95471349 0.39018967 21 1520278200 2018.03.05 19:30 605.30000000 605.01000000 605.00000000 605.30000000 604.95997887 0.34695850 38 1520278260 2018.03.05 19:31 605.02000000 605.01000000 605.01000000 605.04000000 604.96474279 0.33141777 37 1520278320 2018.03.05 19:32 605.01000000 605.01000000 605.01000000 605.02000000 604.96905300 0.31428072 27 1520278380 2018.03.05 19:33 605.01000000 604.19000000 604.09000000 605.06000000 604.89485747 0.33195206 38 1520278440 2018.03.05 19:34 604.20000000 604.40000000 604.19000000 604.43000000 604.84772819 0.33874181 39 1520278500 2018.03.05 19:35 604.15000000 604.20000000 604.09000000 604.37000000 604.78603979 0.36842589 35 1520278560 2018.03.05 19:36 604.21000000 604.37000000 604.21000000 604.68000000 604.74641695 0.38651083 44 1520278620 2018.03.05 19:37 604.37000000 604.19000000 604.09000000 604.38000000 604.69342486 0.38412993 38 1520278680 2018.03.05 19:38 604.19000000 604.21000000 604.19000000 604.24000000 604.64738440 0.40811109 39 1520278740 2018.03.05 19:39 604.22000000 604.52000000 604.22000000 604.53000000 604.63525255 0.41233991 32 1520278800 2018.03.05 19:40 604.52000000 604.53000000 604.52000000 604.53000000 604.62522850 0.41591762 40 1520278860 2018.03.05 19:41 604.53000000 604.09000000 604.09000000 604.54000000 604.57425436 0.44600482 34 1520278920 2018.03.05 19:42 604.09000000 604.12000000 604.09000000 604.12000000 604.53099204 0.47091578 35 1520278980 2018.03.05 19:43 604.12000000 604.50000000 604.12000000 604.50000000 604.52804041 0.45435850 33 1520279040 2018.03.05 19:44 604.50000000 604.58000000 604.50000000 604.58000000 604.53298895 0.44279744 29 1520279100 2018.03.05 19:45 604.58000000 604.58000000 604.58000000 604.58000000 604.53746619 0.43051710 10 1520279160 2018.03.05 19:46 604.58000000 604.62000000 604.58000000 604.62000000 604.54532655 0.39837271 24 1520279220 2018.03.05 19:47 604.62000000 604.15000000 604.09000000 604.63000000 604.50767640 0.37702004 21 1520279280 2018.03.05 19:48 604.16000000 604.24000000 604.16000000 604.24000000 604.48218341 0.34238390 28 1520279340 2018.03.05 19:49 604.24000000 604.24000000 604.24000000 604.24000000 604.45911833 0.29191092 4 1520279400 2018.03.05 19:50 604.24000000 604.24000000 604.24000000 604.24000000 604.43824991 0.26530418 21 1520279460 2018.03.05 19:51 604.24000000 604.51000000 604.24000000 604.51000000 604.44508326 0.23498244 24 1520279520 2018.03.05 19:52 604.51000000 604.51000000 604.51000000 604.51000000 604.45126580 0.20172017 12 1520279580 2018.03.05 19:53 604.51000000 604.51000000 604.51000000 604.51000000 604.45685954 0.19606457 14 1520279640 2018.03.05 19:54 604.51000000 604.51000000 604.51000000 604.51000000 604.46192053 0.19828147 10 1520279700 2018.03.05 19:55 604.51000000 604.51000000 604.51000000 604.51000000 604.46649953 0.19160552 18 1520279760 2018.03.05 19:56 604.51000000 604.51000000 604.51000000 604.51000000 604.47064243 0.19225947 7 1520279820 2018.03.05 19:57 604.51000000 604.51000000 604.09000000 604.51000000 604.47439077 0.18323636 17 1520279880 2018.03.05 19:58 604.09000000 604.51000000 604.09000000 604.51000000 604.47778213 0.17462455 22 1520279940 2018.03.05 19:59 604.51000000 604.10000000 604.09000000 604.51000000 604.44180288 0.18300235 9 1520280000 2018.03.05 20:00 604.10000000 603.01000000 601.50000000 604.10000000 604.30544070 0.35074972 19 1520280060 2018.03.05 20:01 603.02000000 603.01000000 603.01000000 603.02000000 604.18206539 0.46038358 4 1520280120 2018.03.05 20:02 603.01000000 602.28000000 601.84000000 603.01000000 604.00091631 0.65212209 18 1520280180 2018.03.05 20:03 602.29000000 602.96000000 602.29000000 602.96000000 603.90178142 0.70523016 9 1520280240 2018.03.05 20:04 602.97000000 603.02000000 602.97000000 603.02000000 603.81780224 0.73568166 15 1520280300 2018.03.05 20:05 603.02000000 603.03000000 603.02000000 603.03000000 603.74277345 0.75400822 3 1520280360 2018.03.05 20:06 603.03000000 602.58000000 602.57000000 603.03000000 603.63203312 0.79561408 24 1520280420 2018.03.05 20:07 602.58000000 602.58000000 602.58000000 602.58000000 603.53183949 0.84398516 23 1520280600 2018.03.05 20:10 602.58000000 602.58000000 602.58000000 602.58000000 603.44118811 0.87670579 11 1520280660 2018.03.05 20:11 602.58000000 602.58000000 602.58000000 602.58000000 603.35917020 0.89831962 35 1520280720 2018.03.05 20:12 602.58000000 602.73000000 602.57000000 602.73000000 603.29924923 0.90093364 33 1520280780 2018.03.05 20:13 602.73000000 602.74000000 602.73000000 602.74000000 603.24598740 0.87846107 31 1520280840 2018.03.05 20:14 602.74000000 602.73000000 602.73000000 602.74000000 603.19684574 0.84717653 27 1520280900 2018.03.05 20:15 602.73000000 601.50000000 601.50000000 602.74000000 603.03524138 0.89569296 40 1520280960 2018.03.05 20:16 601.50000000 601.51000000 601.50000000 601.56000000 602.88998030 0.91374847 19 1520281020 2018.03.05 20:17 601.52000000 601.52000000 601.52000000 601.52000000 602.75950598 0.90391541 28 1520281080 2018.03.05 20:18 601.52000000 601.54000000 601.52000000 601.61000000 602.64336256 0.86586651 34 1520281140 2018.03.05 20:19 601.54000000 601.65000000 601.52000000 601.65000000 602.54875660 0.79190011 32 1520281200 2018.03.05 20:20 601.65000000 602.28000000 601.65000000 602.28000000 602.52316073 0.66058576 18 1520281260 2018.03.05 20:21 602.28000000 602.28000000 602.28000000 602.30000000 602.50000257 0.55686218 37 1520281320 2018.03.05 20:22 602.28000000 602.28000000 602.28000000 602.28000000 602.47904994 0.54264168 26 1520281380 2018.03.05 20:23 602.28000000 602.28000000 602.28000000 602.29000000 602.46009281 0.52644912 34 1520281440 2018.03.05 20:24 602.28000000 602.33000000 602.28000000 602.33000000 602.44770301 0.52290245 38 1520281500 2018.03.05 20:25 602.33000000 602.60000000 602.33000000 602.60000000 602.46220749 0.51523414 35 1520281560 2018.03.05 20:26 602.60000000 602.74000000 602.60000000 602.74000000 602.48866392 0.51273004 35 1520281620 2018.03.05 20:27 602.75000000 602.73000000 602.20000000 602.75000000 602.51164831 0.51078818 43 1520281680 2018.03.05 20:28 602.74000000 602.75000000 602.74000000 602.76000000 602.53434847 0.52325390 31 1520281740 2018.03.05 20:29 602.75000000 604.48000000 602.75000000 604.48000000 602.71964861 0.74178451 21 1520281800 2018.03.05 20:30 604.48000000 604.48000000 604.48000000 604.48000000 602.88730113 0.90027457 1 1520281860 2018.03.05 20:31 604.49000000 604.54000000 604.49000000 604.54000000 603.04470102 1.03074717 8 1520281920 2018.03.05 20:32 604.55000000 604.48000000 604.48000000 604.56000000 603.18139616 1.13184383 29 1520281980 2018.03.05 20:33 604.48000000 604.48000000 604.48000000 604.48000000 603.30507272 1.21467050 37 1520282040 2018.03.05 20:34 604.48000000 604.48000000 604.48000000 604.48000000 603.41697055 1.28181879 31 1520282100 2018.03.05 20:35 604.48000000 604.66000000 604.48000000 604.66000000 603.53535431 1.28384230 33 1520282160 2018.03.05 20:36 604.87000000 605.17000000 604.87000000 605.17000000 603.69103485 1.30740051 31 1520282220 2018.03.05 20:37 605.18000000 605.16000000 605.16000000 605.20000000 603.83093629 1.30040694 11 1520282280 2018.03.05 20:38 605.21000000 605.29000000 605.21000000 605.33000000 603.96989474 1.27691937 14 1520282340 2018.03.05 20:39 605.36000000 605.69000000 605.36000000 605.70000000 604.13371429 1.26700426 4 1520282460 2018.03.05 20:41 605.69000000 605.20000000 605.17000000 605.69000000 604.23526531 1.24382482 12 1520282520 2018.03.05 20:42 605.21000000 605.30000000 605.21000000 605.45000000 604.33666861 1.20800202 23 1520282580 2018.03.05 20:43 605.29000000 605.29000000 605.29000000 605.31000000 604.42746208 1.15112857 4 1520282640 2018.03.05 20:44 605.30000000 605.72000000 605.29000000 605.72000000 604.55056093 1.09784230 11 1520282700 2018.03.05 20:45 605.72000000 607.88000000 605.72000000 607.89000000 604.86765036 1.24364379 33 1520282760 2018.03.05 20:46 607.87000000 607.96000000 607.87000000 607.96000000 605.16215985 1.34952366 32 1520282820 2018.03.05 20:47 607.96000000 608.24000000 607.96000000 608.24000000 605.45528749 1.43730730 27 1520282880 2018.03.05 20:48 608.25000000 608.32000000 608.25000000 608.33000000 605.72811725 1.47193462 15 1520282940 2018.03.05 20:49 608.52000000 610.10000000 608.52000000 610.10000000 606.14448704 1.65951755 29 1520283000 2018.03.05 20:50 610.11000000 610.43000000 610.11000000 610.43000000 606.55263113 1.92383498 20 1520283060 2018.03.05 20:51 610.44000000 612.50000000 610.44000000 612.50000000 607.11904721 2.36324972 11 1520283120 2018.03.05 20:52 611.09000000 609.58000000 609.58000000 611.09000000 607.35342367 2.40027430 14 1520283180 2018.03.05 20:53 609.58000000 609.76000000 609.58000000 609.78000000 607.58262141 2.41347789 27 1520283240 2018.03.05 20:54 609.79000000 610.83000000 609.79000000 610.85000000 607.89189556 2.46841136 30 1520283300 2018.03.05 20:55 610.84000000 611.55000000 610.84000000 611.55000000 608.24028646 2.53243488 44 1520283360 2018.03.05 20:56 611.55000000 611.70000000 611.55000000 611.73000000 608.56978299 2.56567221 27 1520283420 2018.03.05 20:57 611.71000000 612.86000000 611.70000000 612.86000000 608.97837509 2.67865054 38 1520283480 2018.03.05 20:58 612.86000000 612.86000000 612.86000000 612.86000000 609.34805365 2.72559702 14 1520283540 2018.03.05 20:59 611.67000000 611.67000000 611.67000000 612.86000000 609.56919140 2.64609656 16 1520283600 2018.03.05 21:00 611.66000000 611.24000000 611.24000000 611.79000000 609.72831603 2.54016006 44 1520283660 2018.03.05 21:01 611.25000000 611.67000000 611.25000000 611.67000000 609.91323831 2.37345903 29 1520283720 2018.03.05 21:02 611.68000000 612.62000000 611.66000000 612.66000000 610.17102514 2.21033812 30 1520283780 2018.03.05 21:03 612.65000000 612.08000000 611.97000000 612.83000000 610.35283227 1.94880351 29 1520283840 2018.03.05 21:04 612.11000000 612.11000000 611.97000000 612.12000000 610.52018157 1.66074353 31 1520283900 2018.03.05 21:05 612.14000000 612.08000000 611.91000000 612.28000000 610.66873571 1.55187830 29 1520283960 2018.03.05 21:06 612.09000000 611.90000000 611.90000000 612.31000000 610.78599898 1.41606739 39 1520284020 2018.03.05 21:07 611.92000000 613.37000000 611.90000000 614.00000000 611.03209431 1.32025831 27 1520284080 2018.03.05 21:08 613.22000000 614.27000000 613.22000000 615.50000000 611.34046628 1.24349888 36 1520284140 2018.03.05 21:09 614.27000000 614.27000000 614.12000000 614.28000000 611.61946949 1.27530937 26 1520284200 2018.03.05 21:10 614.27000000 613.62000000 613.56000000 614.29000000 611.80999621 1.26439013 38 1520284260 2018.03.05 21:11 613.50000000 613.38000000 613.30000000 613.63000000 611.95952038 1.26985142 31 1520284320 2018.03.05 21:12 613.39000000 613.32000000 613.15000000 613.42000000 612.08908987 1.15563345 35 1520284380 2018.03.05 21:13 613.39000000 614.01000000 613.39000000 614.01000000 612.27203369 1.05170190 47 1520284440 2018.03.05 21:14 614.01000000 613.79000000 613.52000000 614.10000000 612.41660191 1.00455224 39 1520284500 2018.03.05 21:15 613.93000000 613.97000000 613.92000000 614.15000000 612.56454458 0.99447737 28 1520284560 2018.03.05 21:16 614.16000000 614.12000000 613.42000000 614.16000000 612.71268320 0.98854333 39 1520284620 2018.03.05 21:17 614.13000000 613.85000000 613.51000000 614.13000000 612.82099908 0.99404796 28 1520284680 2018.03.05 21:18 613.97000000 613.42000000 613.34000000 614.02000000 612.87804679 0.99221521 36 1520284740 2018.03.05 21:19 613.59000000 613.98000000 613.39000000 613.98000000 612.98299471 0.96199522 34 1520284800 2018.03.05 21:20 613.98000000 613.85000000 613.18000000 613.98000000 613.06556665 0.87648567 35 1520284860 2018.03.05 21:21 613.85000000 613.70000000 613.11000000 613.85000000 613.12598887 0.80991406 32 1520284920 2018.03.05 21:22 613.14000000 610.75000000 610.71000000 613.52000000 612.89970422 1.02555448 44 1520284980 2018.03.05 21:23 610.76000000 611.00000000 610.76000000 611.00000000 612.71878000 1.16350995 20 1520285040 2018.03.05 21:24 611.01000000 611.41000000 611.01000000 611.41000000 612.59413429 1.24784552 23 1520285100 2018.03.05 21:25 611.42000000 611.83000000 611.42000000 611.83000000 612.52135960 1.29042382 28 1520285160 2018.03.05 21:26 611.86000000 611.80000000 611.20000000 611.87000000 612.45265868 1.32961692 43 1520285220 2018.03.05 21:27 611.82000000 611.22000000 610.93000000 611.98000000 612.33526262 1.40085146 37 1520285280 2018.03.05 21:28 611.23000000 611.85000000 611.23000000 611.85000000 612.28904713 1.35889736 45 1520285340 2018.03.05 21:29 611.88000000 611.17000000 611.06000000 611.92000000 612.18247121 1.35414250 21 1520285400 2018.03.05 21:30 611.17000000 611.38000000 611.17000000 611.38000000 612.10604538 1.35867325 23 1520285460 2018.03.05 21:31 611.38000000 611.72000000 611.38000000 611.72000000 612.06927916 1.34554253 29 1520285520 2018.03.05 21:32 611.73000000 611.37000000 611.28000000 611.87000000 612.00268114 1.34899596 26 1520285580 2018.03.05 21:33 611.38000000 611.61000000 611.38000000 611.64000000 611.96528294 1.28699839 36 1520285640 2018.03.05 21:34 611.61000000 611.25000000 610.94000000 611.62000000 611.89716075 1.24924038 33 1520285700 2018.03.05 21:35 611.28000000 611.18000000 611.13000000 611.54000000 611.82885973 1.18617010 32 1520285760 2018.03.05 21:36 611.21000000 611.16000000 611.01000000 611.32000000 611.76515880 1.09067792 26 1520285820 2018.03.05 21:37 611.16000000 611.07000000 610.92000000 611.34000000 611.69895320 1.00507503 37 1520285880 2018.03.05 21:38 611.08000000 611.86000000 611.06000000 611.86000000 611.71429099 0.92832994 27 1520285940 2018.03.05 21:39 611.87000000 612.26000000 611.87000000 612.48000000 611.76626328 0.79190376 42 1520286000 2018.03.05 21:40 612.29000000 611.70000000 611.63000000 612.46000000 611.75995249 0.63853459 20 1520286060 2018.03.05 21:41 611.72000000 611.26000000 610.99000000 611.72000000 611.71233797 0.45174249 22 1520286120 2018.03.05 21:42 611.27000000 611.33000000 611.21000000 611.48000000 611.67592483 0.38582672 31 1520286180 2018.03.05 21:43 611.34000000 611.05000000 611.03000000 611.39000000 611.61631294 0.35367637 35 1520286240 2018.03.05 21:44 611.05000000 610.91000000 610.91000000 611.23000000 611.54904504 0.36044141 33 1520286300 2018.03.05 21:45 610.92000000 610.97000000 610.91000000 610.97000000 611.49389789 0.36055518 20 1520286360 2018.03.05 21:46 611.00000000 611.04000000 610.90000000 611.06000000 611.45066952 0.35580929 22 1520286420 2018.03.05 21:47 611.04000000 611.12000000 610.90000000 611.13000000 611.41917719 0.35337922 20 1520286480 2018.03.05 21:48 611.13000000 611.21000000 611.13000000 611.21000000 611.39925555 0.33862637 29 1520286540 2018.03.05 21:49 611.22000000 611.30000000 611.14000000 611.37000000 611.38980264 0.33384774 34 1520286600 2018.03.05 21:50 611.31000000 610.94000000 610.91000000 611.31000000 611.34696429 0.34210342 31 1520286660 2018.03.05 21:51 610.95000000 611.09000000 610.95000000 611.09000000 611.32249150 0.33300990 30 1520286720 2018.03.05 21:52 611.10000000 610.90000000 610.90000000 611.27000000 611.28225422 0.34108356 30 1520286780 2018.03.05 21:53 610.90000000 610.02000000 609.99000000 610.90000000 611.16203953 0.42513351 15 1520286840 2018.03.05 21:54 610.02000000 610.25000000 610.02000000 610.25000000 611.07517862 0.47338676 41 1520286900 2018.03.05 21:55 610.26000000 610.45000000 610.26000000 610.46000000 611.01563780 0.49893286 31 1520286960 2018.03.05 21:56 610.48000000 610.73000000 610.48000000 610.73000000 610.98843420 0.50579875 28 1520287020 2018.03.05 21:57 610.62000000 610.75000000 610.62000000 610.75000000 610.96572618 0.51183192 22 1520287140 2018.03.05 21:59 610.75000000 610.75000000 610.75000000 610.75000000 610.94518083 0.47560971 7 1520287200 2018.03.05 22:00 610.75000000 610.54000000 610.53000000 610.75000000 610.90659218 0.38363277 27 1520287260 2018.03.05 22:01 610.53000000 610.54000000 610.53000000 610.54000000 610.87167864 0.34671283 11 1520287320 2018.03.05 22:02 610.53000000 609.30000000 609.26000000 610.54000000 610.72199496 0.47434310 23 1520287380 2018.03.05 22:03 609.31000000 609.54000000 609.31000000 609.54000000 610.60942401 0.52663028 23 1520287440 2018.03.05 22:04 609.54000000 609.54000000 609.54000000 609.55000000 610.50757411 0.57632531 14 1520287500 2018.03.05 22:05 609.54000000 609.54000000 609.54000000 609.54000000 610.41542419 0.61866874 8 1520287560 2018.03.05 22:06 609.54000000 607.79000000 607.79000000 609.54000000 610.16538379 0.86621019 10 1520287620 2018.03.05 22:07 607.79000000 606.45000000 606.45000000 608.05000000 609.81153772 1.22790478 31 1520287680 2018.03.05 22:08 606.45000000 607.77000000 606.45000000 608.06000000 609.61710555 1.31528115 34 1520287740 2018.03.05 22:09 607.77000000 608.14000000 607.77000000 608.14000000 609.47642883 1.33719152 14 1520287800 2018.03.05 22:10 608.15000000 608.31000000 607.76000000 608.31000000 609.36534037 1.32080261 11 1520287860 2018.03.05 22:11 608.32000000 608.35000000 608.32000000 608.35000000 609.26864129 1.30947843 5 1520287920 2018.03.05 22:12 608.36000000 607.76000000 607.76000000 608.36000000 609.12496117 1.30871086 22 1520287980 2018.03.05 22:13 607.76000000 605.17000000 605.17000000 607.76000000 608.74829820 1.56482152 36 1520288040 2018.03.05 22:14 605.17000000 605.17000000 605.17000000 605.18000000 608.40750789 1.78550256 28 1520288100 2018.03.05 22:15 605.17000000 605.17000000 605.17000000 605.17000000 608.09917381 1.93616297 15 1520288160 2018.03.05 22:16 605.17000000 605.17000000 605.17000000 605.17000000 607.82020487 2.02599939 13 1520288220 2018.03.05 22:17 605.17000000 605.17000000 605.17000000 605.17000000 607.56780441 2.05187598 14 1520288280 2018.03.05 22:18 605.30000000 605.31000000 605.30000000 605.31000000 607.35277542 2.02328301 26 1520288340 2018.03.05 22:19 605.31000000 605.17000000 605.17000000 605.31000000 607.14489205 1.96397316 28 1520288400 2018.03.05 22:20 605.17000000 605.17000000 605.17000000 605.17000000 606.95680709 1.88200346 34 1520288460 2018.03.05 22:21 605.17000000 605.17000000 605.17000000 605.17000000 606.78663499 1.75754715 25 1520288520 2018.03.05 22:22 605.17000000 604.70000000 604.69000000 605.18000000 606.58790784 1.73407376 24 1520288580 2018.03.05 22:23 604.70000000 604.70000000 604.69000000 604.70000000 606.40810710 1.65685283 20 1520288640 2018.03.05 22:24 604.70000000 604.70000000 604.70000000 604.70000000 606.24543023 1.54067389 22 1520288700 2018.03.05 22:25 604.70000000 604.70000000 604.70000000 604.70000000 606.09824640 1.37854611 20 1520288760 2018.03.05 22:26 604.70000000 604.70000000 604.70000000 604.70000000 605.96508008 1.34387270 19 1520288820 2018.03.05 22:27 604.70000000 604.70000000 604.70000000 604.70000000 605.84459626 1.35622879 5 1520288880 2018.03.05 22:28 604.70000000 604.70000000 604.70000000 604.70000000 605.73558709 1.29594607 13 1520288940 2018.03.05 22:29 604.70000000 604.50000000 604.50000000 604.70000000 605.61791213 1.18633174 3 1520289000 2018.03.05 22:30 604.50000000 604.50000000 604.49000000 604.50000000 605.51144431 1.01837584 28 1520289060 2018.03.05 22:31 604.50000000 604.50000000 604.50000000 604.50000000 605.41511628 0.77724634 11 1520289120 2018.03.05 22:32 604.51000000 604.52000000 604.51000000 604.52000000 605.32986711 0.53403678 5 1520289180 2018.03.05 22:33 604.52000000 604.60000000 604.52000000 604.60000000 605.26035596 0.49880988 15 1520289240 2018.03.05 22:34 604.61000000 604.63000000 604.61000000 604.63000000 605.20032206 0.46848937 3 1520289300 2018.03.05 22:35 604.64000000 604.64000000 604.64000000 604.67000000 605.14695805 0.44157636 22 1520289360 2018.03.05 22:36 604.64000000 604.51000000 604.51000000 604.68000000 605.08629538 0.41536372 29 1520289420 2018.03.05 22:37 604.51000000 604.49000000 604.48000000 604.51000000 605.02950534 0.39085668 21 1520289480 2018.03.05 22:38 604.49000000 602.50000000 602.50000000 604.49000000 604.78860007 0.56127710 25 1520289540 2018.03.05 22:39 602.51000000 602.73000000 602.51000000 602.73000000 604.59254292 0.65755375 28 1520289600 2018.03.05 22:40 602.73000000 602.94000000 602.73000000 602.94000000 604.43515788 0.70902737 21 1520289660 2018.03.05 22:41 602.95000000 603.00000000 602.95000000 603.00000000 604.29847618 0.73906958 35 1520289720 2018.03.05 22:42 603.00000000 603.00000000 602.75000000 603.05000000 604.17481178 0.77733552 26 1520289780 2018.03.05 22:43 603.00000000 603.07000000 603.00000000 603.07000000 604.06959161 0.80182577 31 1520289840 2018.03.05 22:44 603.08000000 603.22000000 603.08000000 603.22000000 603.98867812 0.80971786 43 1520289900 2018.03.05 22:45 603.23000000 605.48000000 603.03000000 605.48000000 604.13070878 0.86330404 43 1520289960 2018.03.05 22:46 605.48000000 605.63000000 605.48000000 605.63000000 604.27349842 0.93415239 31 1520290020 2018.03.05 22:47 605.63000000 605.63000000 605.63000000 605.63000000 604.40268905 1.00342574 37 1520290080 2018.03.05 22:48 605.63000000 605.07000000 605.05000000 605.63000000 604.46624247 1.02948988 28 1520290140 2018.03.05 22:49 605.07000000 605.09000000 605.07000000 605.09000000 604.52564795 1.05635827 9 1520290200 2018.03.05 22:50 605.09000000 605.09000000 605.09000000 605.09000000 604.57939576 1.08067187 16 1520290260 2018.03.05 22:51 605.09000000 605.09000000 605.09000000 605.09000000 604.62802474 1.10241275 17 1520290320 2018.03.05 22:52 605.09000000 605.09000000 605.09000000 605.10000000 604.67202238 1.12178508 33 1520290380 2018.03.05 22:53 605.09000000 605.32000000 605.09000000 605.32000000 604.73373454 1.15217338 33 1520290440 2018.03.05 22:54 605.33000000 605.59000000 605.33000000 605.59000000 604.81528363 1.19640869 36 1520290500 2018.03.05 22:55 605.60000000 605.84000000 605.60000000 605.84000000 604.91287566 1.25268997 35 1520290560 2018.03.05 22:56 605.84000000 605.89000000 605.84000000 605.90000000 605.00593512 1.30253322 37 1520290620 2018.03.05 22:57 605.90000000 605.90000000 605.86000000 605.90000000 605.09108416 1.34413490 33 1520290680 2018.03.05 22:58 605.90000000 605.91000000 605.90000000 605.91000000 605.16907614 1.25184105 28 1520290740 2018.03.05 22:59 605.91000000 605.90000000 605.90000000 605.91000000 605.23868794 1.15776151 27 1520290800 2018.03.05 23:00 605.90000000 605.91000000 605.90000000 605.91000000 605.30262242 1.06242718 31 1520290860 2018.03.05 23:01 605.91000000 605.85000000 605.84000000 605.91000000 605.35475362 0.94566806 30 1520290920 2018.03.05 23:02 605.85000000 605.89000000 605.85000000 605.89000000 605.40572947 0.79825132 28 1520290980 2018.03.05 23:03 605.89000000 605.90000000 605.89000000 605.90000000 605.45280285 0.61100047 32 1520291040 2018.03.05 23:04 605.90000000 605.90000000 605.90000000 605.90000000 605.49539305 0.35135992 20 1520291100 2018.03.05 23:05 605.90000000 605.90000000 605.90000000 605.90000000 605.53392705 0.35149321 23 1520291160 2018.03.05 23:06 605.90000000 605.90000000 605.90000000 605.90000000 605.56879114 0.35226947 26 1520291220 2018.03.05 23:07 605.90000000 605.90000000 605.90000000 605.90000000 605.60033484 0.35423717 31 1520291280 2018.03.05 23:08 605.90000000 604.02000000 604.02000000 605.91000000 605.44982676 0.50699105 36 1520291340 2018.03.05 23:09 604.02000000 604.16000000 604.02000000 604.16000000 605.32698612 0.61060226 29 1520291400 2018.03.05 23:10 604.17000000 605.96000000 604.17000000 606.47000000 605.38727315 0.60155102 37 1520291460 2018.03.05 23:11 605.96000000 606.48000000 605.96000000 606.77000000 605.49134238 0.60918721 39 1520291520 2018.03.05 23:12 606.48000000 609.17000000 606.48000000 609.22000000 605.84169072 0.94918650 30 1520291580 2018.03.05 23:13 609.20000000 609.85000000 609.20000000 609.85000000 606.22343446 1.28298787 24 1520291640 2018.03.05 23:14 609.85000000 607.85000000 607.83000000 609.85000000 606.37834547 1.33727347 22 1520291700 2018.03.05 23:15 607.86000000 608.43000000 607.86000000 608.43000000 606.57374114 1.42827818 39 1520291760 2018.03.05 23:16 608.46000000 608.98000000 608.46000000 609.88000000 606.80290865 1.54852299 40 1520291820 2018.03.05 23:17 608.93000000 609.25000000 608.93000000 609.25000000 607.03596497 1.66721275 32 1520291880 2018.03.05 23:18 609.25000000 609.98000000 609.25000000 609.98000000 607.31634926 1.82412372 27 1520291940 2018.03.05 23:19 610.01000000 610.34000000 609.75000000 610.34000000 607.60431599 1.97552996 35 1520292000 2018.03.05 23:20 610.35000000 610.30000000 609.97000000 610.38000000 607.86104780 2.08432929 24 1520292060 2018.03.05 23:21 610.31000000 610.37000000 610.13000000 610.37000000 608.09999563 2.16192738 36 1520292120 2018.03.05 23:22 610.40000000 610.28000000 610.28000000 610.42000000 608.30761510 2.20396132 38 1520292180 2018.03.05 23:23 610.28000000 610.28000000 610.28000000 610.33000000 608.49546128 2.21948962 39 1520292240 2018.03.05 23:24 610.28000000 609.79000000 609.63000000 610.30000000 608.61875068 2.18429530 38 1520292300 2018.03.05 23:25 609.79000000 610.15000000 609.79000000 610.27000000 608.76458395 2.14756563 30 1520292360 2018.03.05 23:26 610.16000000 609.32000000 609.32000000 610.18000000 608.81748071 2.05995404 37 1520292420 2018.03.05 23:27 609.35000000 609.62000000 609.17000000 609.62000000 608.89391112 1.96707770 35 1520292480 2018.03.05 23:28 609.35000000 608.68000000 608.48000000 609.35000000 608.87353863 1.63924416 42 1520292540 2018.03.05 23:29 608.59000000 608.55000000 608.19000000 608.89000000 608.84272543 1.26546867 35 1520292600 2018.03.05 23:30 608.56000000 608.50000000 608.31000000 608.68000000 608.81008491 1.10600649 40 1520292660 2018.03.05 23:31 608.50000000 608.51000000 608.31000000 608.63000000 608.78150540 0.99568844 24 1520292720 2018.03.05 23:32 608.51000000 608.60000000 608.51000000 608.89000000 608.76421917 1.00326386 34 1520292780 2018.03.05 23:33 608.60000000 609.22000000 608.60000000 609.22000000 608.80762687 0.95341943 38 1520292840 2018.03.05 23:34 609.24000000 608.92000000 608.81000000 609.35000000 608.81832907 0.92257670 49 1520292900 2018.03.05 23:35 608.95000000 608.51000000 608.51000000 609.05000000 608.78896440 0.94011970 36 1520292960 2018.03.05 23:36 608.51000000 609.10000000 608.51000000 609.10000000 608.81858684 0.92234181 25 1520293020 2018.03.05 23:37 609.11000000 609.50000000 609.10000000 609.51000000 608.88348333 0.88881851 35 1520293080 2018.03.05 23:38 609.51000000 609.51000000 609.50000000 609.51000000 608.94315158 0.83134212 26 1520293140 2018.03.05 23:39 609.50000000 609.52000000 609.50000000 609.61000000 608.99808953 0.75316660 27 1520293200 2018.03.05 23:40 609.52000000 608.83000000 608.73000000 609.52000000 608.98208100 0.70246881 23 1520293260 2018.03.05 23:41 608.85000000 608.89000000 608.61000000 608.95000000 608.97331138 0.63380992 32 1520293320 2018.03.05 23:42 608.90000000 608.93000000 608.85000000 609.16000000 608.96918649 0.56381099 26 1520293380 2018.03.05 23:43 608.83000000 608.50000000 608.50000000 609.10000000 608.92450206 0.50285903 47 1520293440 2018.03.05 23:44 608.51000000 609.10000000 608.50000000 609.10000000 608.94121615 0.46253605 27 1520293500 2018.03.05 23:45 609.10000000 609.13000000 608.50000000 609.13000000 608.95919556 0.37666955 27 1520293560 2018.03.05 23:46 609.10000000 610.08000000 609.10000000 610.08000000 609.06593884 0.44579048 28 1520293740 2018.03.05 23:49 609.10000000 609.37000000 609.10000000 609.48000000 609.09489705 0.43909559 7 1520293800 2018.03.05 23:50 609.49000000 609.49000000 609.49000000 609.49000000 609.13252590 0.44463597 1 1520293860 2018.03.05 23:51 609.49000000 609.75000000 609.49000000 609.75000000 609.19133296 0.45532081 4 1520293920 2018.03.05 23:52 609.96000000 609.96000000 609.96000000 609.96000000 609.26453934 0.47042386 4 1520293980 2018.03.05 23:53 609.87000000 609.11000000 609.11000000 609.96000000 609.24982131 0.43860292 13 1520294040 2018.03.05 23:54 609.11000000 609.11000000 609.11000000 609.11000000 609.23650500 0.41447901 11 1520294100 2018.03.05 23:55 609.11000000 609.11000000 609.11000000 609.13000000 609.22445690 0.41515172 5 1520294160 2018.03.05 23:56 609.12000000 609.11000000 609.11000000 609.13000000 609.21355624 0.41063590 3 1520294220 2018.03.05 23:57 608.85000000 609.20000000 608.51000000 609.20000000 609.21226517 0.37949435 14 1520294280 2018.03.05 23:58 609.20000000 609.30000000 609.20000000 609.30000000 609.22062087 0.37787841 2 1520294400 2018.03.06 00:00 608.99000000 607.84000000 607.34000000 609.12000000 609.08913317 0.49392063 34 1520294460 2018.03.06 00:01 607.97000000 608.56000000 607.22000000 608.70000000 609.03873953 0.50716864 35 1520294520 2018.03.06 00:02 607.22000000 607.79000000 607.22000000 608.47000000 608.91981196 0.58509139 46 1520294580 2018.03.06 00:03 607.79000000 610.91000000 607.79000000 610.91000000 609.10935368 0.69576407 25 1520294640 2018.03.06 00:04 610.91000000 610.97000000 610.91000000 610.97000000 609.28655809 0.79414522 8 1520294700 2018.03.06 00:05 610.97000000 611.05000000 610.97000000 611.05000000 609.45450494 0.88278144 14 1520294760 2018.03.06 00:06 611.07000000 611.03000000 610.99000000 611.07000000 609.60455209 0.93121952 20 1520294820 2018.03.06 00:07 611.10000000 611.12000000 611.10000000 611.13000000 609.74888046 0.99577069 8 1520294880 2018.03.06 00:08 611.21000000 611.40000000 611.21000000 611.44000000 609.90612994 1.06992064 10 1520294940 2018.03.06 00:09 611.51000000 611.60000000 611.11000000 611.61000000 610.06745090 1.16210753 16 1520295000 2018.03.06 00:10 611.61000000 611.74000000 611.39000000 611.82000000 610.22674129 1.24192341 24 1520295060 2018.03.06 00:11 611.74000000 612.29000000 611.74000000 612.41000000 610.42324212 1.35541170 41 1520295120 2018.03.06 00:12 612.24000000 612.41000000 611.90000000 612.62000000 610.61245715 1.46270357 38 1520295180 2018.03.06 00:13 612.60000000 613.00000000 612.26000000 613.10000000 610.83984219 1.60693959 32 1520295240 2018.03.06 00:14 612.90000000 612.90000000 612.90000000 612.90000000 611.03604769 1.67573000 12 1520295300 2018.03.06 00:15 612.90000000 612.50000000 612.32000000 612.90000000 611.17547172 1.68679026 19 1520295360 2018.03.06 00:16 612.51000000 612.56000000 612.07000000 612.76000000 611.30733156 1.68146569 48 1520295420 2018.03.06 00:17 612.59000000 612.33000000 612.08000000 612.76000000 611.40472855 1.64398564 38 1520295480 2018.03.06 00:18 612.41000000 612.21000000 611.96000000 612.64000000 611.48142107 1.59157546 37 1520295540 2018.03.06 00:19 612.40000000 612.61000000 612.29000000 613.01000000 611.58890478 1.54938884 23 1520295600 2018.03.06 00:20 612.80000000 612.71000000 612.14000000 612.95000000 611.69567575 1.33156855 36 1520295660 2018.03.06 00:21 612.81000000 612.20000000 612.07000000 613.10000000 611.74370663 1.13563739 36 1520295720 2018.03.06 00:22 612.31000000 612.90000000 612.10000000 612.91000000 611.85382981 0.72509807 39 1520295780 2018.03.06 00:23 612.91000000 612.21000000 611.90000000 613.07000000 611.88775078 0.68767816 46 1520295840 2018.03.06 00:24 612.32000000 612.61000000 612.21000000 612.91000000 611.95653642 0.65031513 31 1520295900 2018.03.06 00:25 612.10000000 611.80000000 611.49000000 613.00000000 611.94162819 0.62507586 36 1520295960 2018.03.06 00:26 611.91000000 611.21000000 610.94000000 611.91000000 611.87194932 0.64726488 42 1520296020 2018.03.06 00:27 611.40000000 611.61000000 611.01000000 611.73000000 611.84700176 0.64272670 41 1520296080 2018.03.06 00:28 611.61000000 611.61000000 611.61000000 611.61000000 611.82443017 0.65164427 20 1520296140 2018.03.06 00:29 611.61000000 611.81000000 611.61000000 612.01000000 611.82305586 0.65064127 18 1520296200 2018.03.06 00:30 611.47000000 611.20000000 611.00000000 611.81000000 611.76371721 0.70334195 50 1520296260 2018.03.06 00:31 611.21000000 611.20000000 611.00000000 611.50000000 611.71002986 0.73773773 38 1520296320 2018.03.06 00:32 611.20000000 611.61000000 610.80000000 611.61000000 611.70050320 0.72700271 32 1520296380 2018.03.06 00:33 611.60000000 611.60000000 611.01000000 611.71000000 611.69093147 0.67213011 27 1520296440 2018.03.06 00:34 611.70000000 611.22000000 611.13000000 611.70000000 611.64608085 0.64667620 35 1520296500 2018.03.06 00:35 611.31000000 611.42000000 611.10000000 611.61000000 611.62454934 0.63011226 33 1520296560 2018.03.06 00:36 611.42000000 610.51000000 610.51000000 611.62000000 611.51840179 0.68561669 41 1520296620 2018.03.06 00:37 610.52000000 610.81000000 610.52000000 611.11000000 611.45093495 0.70599879 31 1520296680 2018.03.06 00:38 610.80000000 610.50000000 610.50000000 611.00000000 611.36036972 0.74984516 21 1520296740 2018.03.06 00:39 610.51000000 610.51000000 610.10000000 610.72000000 611.27938212 0.74809390 43 1520296800 2018.03.06 00:40 610.70000000 610.80000000 609.80000000 611.00000000 611.23372668 0.69858245 34 1520296860 2018.03.06 00:41 610.60000000 610.30000000 610.20000000 610.90000000 611.14480033 0.71932308 43 1520296920 2018.03.06 00:42 610.31000000 610.21000000 609.63000000 610.62000000 611.05577173 0.65689719 35 1520296980 2018.03.06 00:43 610.22000000 610.22000000 609.70000000 610.43000000 610.97617442 0.64749789 41 1520297040 2018.03.06 00:44 610.22000000 610.26000000 609.54000000 610.26000000 610.90796733 0.56756352 47 1520297100 2018.03.06 00:45 610.27000000 610.40000000 609.81000000 610.52000000 610.85958949 0.54927176 37 1520297160 2018.03.06 00:46 610.51000000 610.19000000 609.90000000 610.72000000 610.79581907 0.57195672 38 1520297220 2018.03.06 00:47 610.24000000 610.30000000 610.10000000 610.52000000 610.74859820 0.55867474 34 1520297280 2018.03.06 00:48 610.30000000 610.50000000 609.70000000 610.50000000 610.72492218 0.52922900 27 1520297340 2018.03.06 00:49 610.50000000 610.50000000 609.90000000 610.50000000 610.70350102 0.47296007 25 1520297400 2018.03.06 00:50 610.50000000 609.83000000 608.90000000 610.51000000 610.62031045 0.49660838 23 1520297460 2018.03.06 00:51 609.10000000 609.81000000 609.10000000 610.00000000 610.54313803 0.51147843 26 1520297520 2018.03.06 00:52 609.81000000 609.00000000 608.79000000 609.84000000 610.39617250 0.56246804 30 1520297580 2018.03.06 00:53 609.11000000 609.11000000 608.67000000 609.31000000 610.27367988 0.56830058 28 1520297640 2018.03.06 00:54 609.21000000 609.21000000 608.74000000 609.31000000 610.17237703 0.57796654 35 1520297700 2018.03.06 00:55 609.00000000 609.11000000 608.68000000 609.33000000 610.07119827 0.55592261 33 1520297760 2018.03.06 00:56 609.10000000 609.03000000 608.70000000 609.30000000 609.97203653 0.59606188 33 1520297820 2018.03.06 00:57 609.20000000 609.99000000 608.81000000 609.99000000 609.97374734 0.56581061 27 1520298000 2018.03.06 01:00 609.99000000 610.41000000 609.99000000 610.41000000 610.01529521 0.56271049 5 1520298060 2018.03.06 01:01 610.60000000 610.82000000 610.60000000 611.03000000 610.09193376 0.58736855 18 1520298120 2018.03.06 01:02 610.92000000 611.05000000 610.92000000 611.05000000 610.18317816 0.62341783 5 1520298240 2018.03.06 01:04 611.05000000 611.86000000 611.05000000 611.86000000 610.34287548 0.76397522 39 1520298300 2018.03.06 01:05 611.86000000 612.02000000 611.86000000 612.02000000 610.50260163 0.89478299 32 1520298360 2018.03.06 01:06 612.02000000 612.70000000 612.02000000 612.71000000 610.71187766 1.07915450 35 1520298420 2018.03.06 01:07 612.70000000 612.20000000 612.20000000 612.81000000 610.85360360 1.17175587 33 1520298480 2018.03.06 01:08 612.20000000 612.40000000 612.20000000 612.40000000 611.00087945 1.26789065 29 1520298540 2018.03.06 01:09 612.40000000 612.20000000 612.01000000 612.50000000 611.11508140 1.32310183 25 1520298600 2018.03.06 01:10 612.20000000 612.21000000 612.01000000 612.21000000 611.21935937 1.36937270 20 1520298660 2018.03.06 01:11 612.30000000 611.70000000 611.70000000 612.30000000 611.26513466 1.38028677 18 1520298720 2018.03.06 01:12 611.70000000 611.70000000 611.70000000 611.70000000 611.30655041 1.38712923 11 1520298780 2018.03.06 01:13 611.70000000 611.70000000 611.70000000 611.70000000 611.34402180 1.36156816 2 1520298840 2018.03.06 01:14 611.70000000 611.70000000 611.70000000 611.70000000 611.37792449 1.32913950 8 1520298900 2018.03.06 01:15 611.70000000 611.70000000 611.70000000 611.70000000 611.40859834 1.22660013 15 1520298960 2018.03.06 01:16 611.70000000 611.70000000 611.70000000 611.70000000 611.43635088 1.11939772 20 1520299020 2018.03.06 01:17 611.70000000 611.70000000 611.70000000 611.70000000 611.46146032 1.00568483 2 1520299080 2018.03.06 01:18 611.70000000 611.70000000 611.70000000 611.70000000 611.48417839 0.85757249 14 1520299140 2018.03.06 01:19 611.70000000 611.50000000 611.14000000 611.70000000 611.48568521 0.65863654 21 1520299200 2018.03.06 01:20 611.50000000 611.61000000 611.50000000 611.61000000 611.49752471 0.56311616 21 1520299260 2018.03.06 01:21 611.61000000 611.30000000 611.30000000 611.70000000 611.47871283 0.52024247 21 1520299320 2018.03.06 01:22 611.30000000 611.30000000 611.30000000 611.36000000 611.46169256 0.51156171 19 1520299380 2018.03.06 01:23 611.30000000 610.80000000 610.80000000 611.30000000 611.39867422 0.56553745 24 1520299440 2018.03.06 01:24 610.80000000 610.90000000 610.80000000 611.03000000 611.35118144 0.59667157 26 1520299500 2018.03.06 01:25 610.80000000 610.90000000 610.80000000 611.22000000 611.30821178 0.61157179 30 1520299560 2018.03.06 01:26 610.90000000 610.61000000 610.50000000 610.92000000 611.24171542 0.58450275 39 1520299620 2018.03.06 01:27 610.70000000 610.70000000 610.40000000 610.80000000 611.19012348 0.58298207 35 1520299680 2018.03.06 01:28 610.71000000 610.81000000 610.71000000 611.00000000 611.15392124 0.54037230 28 1520299740 2018.03.06 01:29 610.81000000 610.21000000 610.20000000 611.00000000 611.06402398 0.56588745 37 1520299800 2018.03.06 01:30 610.21000000 610.20000000 610.20000000 610.50000000 610.98173598 0.56979189 22 1520299860 2018.03.06 01:31 610.20000000 609.70000000 609.70000000 610.40000000 610.85966589 0.65586217 19 1520299920 2018.03.06 01:32 609.60000000 609.41000000 609.10000000 609.70000000 610.72160247 0.74820194 31 1520299980 2018.03.06 01:33 609.41000000 609.60000000 609.20000000 609.70000000 610.61478319 0.79050599 26 1520300040 2018.03.06 01:34 609.60000000 609.10000000 609.10000000 609.70000000 610.47051812 0.86432737 23 1520300100 2018.03.06 01:35 609.10000000 609.10000000 609.10000000 609.30000000 610.33999259 0.90957654 18 1520300160 2018.03.06 01:36 609.10000000 609.40000000 609.10000000 609.50000000 610.25046948 0.90587784 24 1520300220 2018.03.06 01:37 609.50000000 609.20000000 609.10000000 609.50000000 610.15042477 0.90064459 30 1520300280 2018.03.06 01:38 609.20000000 609.10000000 609.10000000 609.20000000 610.05038432 0.88357463 30 1520300340 2018.03.06 01:39 609.11000000 609.00000000 609.00000000 609.30000000 609.95034771 0.87191615 24 1520300400 2018.03.06 01:40 609.00000000 609.30000000 609.00000000 609.70000000 609.88840984 0.81093411 25 1520300460 2018.03.06 01:41 609.31000000 609.10000000 609.00000000 609.51000000 609.81332319 0.77443312 22 1520300520 2018.03.06 01:42 609.10000000 611.75000000 609.10000000 613.23000000 609.99776860 0.81388101 36 1520300580 2018.03.06 01:43 611.76000000 612.94000000 611.76000000 612.94000000 610.27798111 1.05426109 26 1520300640 2018.03.06 01:44 612.94000000 612.79000000 612.64000000 613.16000000 610.51722101 1.23613067 38 1520300700 2018.03.06 01:45 612.78000000 613.08000000 612.70000000 613.20000000 610.76129520 1.42711591 22 1520300760 2018.03.06 01:46 612.90000000 613.40000000 612.90000000 613.40000000 611.01260041 1.62208596 10 1520300820 2018.03.06 01:47 613.40000000 613.61000000 613.40000000 613.70000000 611.25997180 1.80516188 13 1520300880 2018.03.06 01:48 613.62000000 613.70000000 613.62000000 613.70000000 611.49235544 1.96663041 2 1520300940 2018.03.06 01:49 613.50000000 613.50000000 611.77000000 613.51000000 611.68355969 2.06628383 41 1520301000 2018.03.06 01:50 613.50000000 611.91000000 611.76000000 613.50000000 611.70512543 2.04812556 39 1520301060 2018.03.06 01:51 612.01000000 611.91000000 611.75000000 612.67000000 611.72463729 2.00550040 36 1520301120 2018.03.06 01:52 611.90000000 612.10000000 611.60000000 612.20000000 611.76038612 1.94973163 42 1520301180 2018.03.06 01:53 611.84000000 610.70000000 610.50000000 611.90000000 611.65939697 1.87837488 29 1520301240 2018.03.06 01:54 610.80000000 610.60000000 609.82000000 610.80000000 611.55850202 1.78786374 41 1520301300 2018.03.06 01:55 610.60000000 610.50000000 610.40000000 611.40000000 611.45769230 1.71006982 21 1520301360 2018.03.06 01:56 610.60000000 610.20000000 609.70000000 611.00000000 611.33791208 1.67239987 31 1520301420 2018.03.06 01:57 610.30000000 609.51000000 609.40000000 610.80000000 611.16382522 1.67318880 40 1520301480 2018.03.06 01:58 609.60000000 609.11000000 609.01000000 609.80000000 610.96822282 1.71523838 34 1520301540 2018.03.06 01:59 609.11000000 605.02000000 604.90000000 609.11000000 610.40172541 2.26766209 30 1520301600 2018.03.06 02:00 605.01000000 604.30000000 604.10000000 605.01000000 609.82060870 2.82143497 27 1520301660 2018.03.06 02:01 604.30000000 604.20000000 603.14000000 604.50000000 609.28531263 3.28428598 24 1520301720 2018.03.06 02:02 604.20000000 604.80000000 602.50000000 604.80000000 608.85814000 3.55223591 33 1520301780 2018.03.06 02:03 604.79000000 604.37000000 604.37000000 604.81000000 608.43069810 3.73119842 27 1520301840 2018.03.06 02:04 604.37000000 603.12000000 603.12000000 604.37000000 607.92491733 3.96246293 34 1520301900 2018.03.06 02:05 603.12000000 603.60000000 603.12000000 603.60000000 607.51302044 4.04592510 31 1520301960 2018.03.06 02:06 603.60000000 604.10000000 603.60000000 604.10000000 607.18797087 3.99929556 9 1520302020 2018.03.06 02:07 604.20000000 604.40000000 604.20000000 604.40000000 606.92244984 3.85569905 3 1520302080 2018.03.06 02:08 604.50000000 604.41000000 603.78000000 604.50000000 606.68316890 3.64354157 10 1520302140 2018.03.06 02:09 604.40000000 604.66000000 602.80000000 604.66000000 606.49048615 3.37396551 30 1520302200 2018.03.06 02:10 604.66000000 603.81000000 602.51000000 604.66000000 606.23520175 3.23770424 25 1520302260 2018.03.06 02:11 603.71000000 604.13000000 602.89000000 604.14000000 606.03470635 3.03203214 12 1520302320 2018.03.06 02:12 604.14000000 602.91000000 601.51000000 604.14000000 605.73711527 2.80424611 17 1520302380 2018.03.06 02:13 602.91000000 602.20000000 601.90000000 602.91000000 605.40024715 2.68512325 35 1520302440 2018.03.06 02:14 602.12000000 600.80000000 599.83000000 602.20000000 604.96212837 2.60075707 34 1520302500 2018.03.06 02:15 600.81000000 601.00000000 600.60000000 601.40000000 604.58478281 2.41528720 24 1520302560 2018.03.06 02:16 601.00000000 601.30000000 601.00000000 601.30000000 604.27194635 2.14086413 14 1520302620 2018.03.06 02:17 600.43000000 601.32000000 600.43000000 601.32000000 603.99080861 1.84179674 11 1520302680 2018.03.06 02:18 601.33000000 601.37000000 601.33000000 601.37000000 603.74120779 1.46229137 2 1520302860 2018.03.06 02:21 601.32000000 601.32000000 601.32000000 601.32000000 603.51061657 1.45253866 1 1520302920 2018.03.06 02:22 601.33000000 601.32000000 601.32000000 601.33000000 603.30198642 1.45985500 2 1520302980 2018.03.06 02:23 601.32000000 601.32000000 601.32000000 601.32000000 603.11322581 1.46229154 1 1520303040 2018.03.06 02:24 601.32000000 601.32000000 601.32000000 601.32000000 602.94244240 1.42267575 3 1520303100 2018.03.06 02:25 601.32000000 600.50000000 600.42000000 601.32000000 602.70982884 1.42944202 14 1520303160 2018.03.06 02:26 600.50000000 600.70000000 600.42000000 600.70000000 602.51841657 1.45807695 26 1520303220 2018.03.06 02:27 600.80000000 601.21000000 600.42000000 601.21000000 602.39380546 1.44586047 8 1520303280 2018.03.06 02:28 600.70000000 600.50000000 600.42000000 600.70000000 602.21344304 1.42259473 4 1520303340 2018.03.06 02:29 600.42000000 599.60000000 599.50000000 600.50000000 601.96454370 1.40531169 31 1520303400 2018.03.06 02:30 599.60000000 599.50000000 599.50000000 599.60000000 601.72982525 1.35467651 21 1520303460 2018.03.06 02:31 599.50000000 599.50000000 599.50000000 599.50000000 601.51746094 1.22847072 2 1520303640 2018.03.06 02:34 599.50000000 599.50000000 599.50000000 599.50000000 601.32532181 1.14598944 5 1520303700 2018.03.06 02:35 599.50000000 596.90000000 596.76000000 599.50000000 600.90386259 1.24638685 19 1520303760 2018.03.06 02:36 596.91000000 598.21000000 596.91000000 598.21000000 600.64730425 1.24821436 37 1520303820 2018.03.06 02:37 598.30000000 598.60000000 598.19000000 598.60000000 600.45232289 1.24320394 16 1520303880 2018.03.06 02:38 598.50000000 598.72000000 598.50000000 598.72000000 600.28733976 1.27621945 8 1520303940 2018.03.06 02:39 599.50000000 599.73000000 599.50000000 599.73000000 600.23425978 1.26654580 26 1520304000 2018.03.06 02:40 599.74000000 599.79000000 599.74000000 599.81000000 600.19194932 1.24222311 18 1520304060 2018.03.06 02:41 599.42000000 597.80000000 597.52000000 599.42000000 599.96414463 1.29267322 24 1520304120 2018.03.06 02:42 597.80000000 598.14000000 597.70000000 598.14000000 599.79041657 1.29618195 13 1520304180 2018.03.06 02:43 597.84000000 598.16000000 597.84000000 598.16000000 599.63513880 1.28287893 3 1520304240 2018.03.06 02:44 598.11000000 598.16000000 598.11000000 598.16000000 599.49464939 1.25073722 2 1520304300 2018.03.06 02:45 598.16000000 598.70000000 598.16000000 598.70000000 599.41896850 1.18314628 9 1520304360 2018.03.06 02:46 598.70000000 598.50000000 598.42000000 598.71000000 599.33144769 1.10311705 30 1520304420 2018.03.06 02:47 598.17000000 596.80000000 596.70000000 598.67000000 599.09035743 1.15604940 26 1520304480 2018.03.06 02:48 596.80000000 597.40000000 596.80000000 597.40000000 598.92937101 1.12821114 29 1520304540 2018.03.06 02:49 597.31000000 597.70000000 597.30000000 597.70000000 598.81228806 1.01187539 24 1520304600 2018.03.06 02:50 597.80000000 598.20000000 597.80000000 598.20000000 598.75397491 0.93001251 35 1520304660 2018.03.06 02:51 598.20000000 598.60000000 598.20000000 598.60000000 598.73931063 0.90611741 25 1520304720 2018.03.06 02:52 598.70000000 598.90000000 598.70000000 599.00000000 598.75461438 0.89666702 23 1520304780 2018.03.06 02:53 598.90000000 598.90000000 598.90000000 598.90000000 598.76846063 0.88775977 34 1520304840 2018.03.06 02:54 598.90000000 599.83000000 598.90000000 599.83000000 598.86955962 0.95134367 30 1520304900 2018.03.06 02:55 599.83000000 598.95000000 598.95000000 599.83000000 598.87722061 0.84693684 29 1520304960 2018.03.06 02:56 598.95000000 597.60000000 596.74000000 598.95000000 598.75558055 0.83045712 28 1520305020 2018.03.06 02:57 597.60000000 597.80000000 597.60000000 597.80000000 598.66457288 0.82530300 17 1520305080 2018.03.06 02:58 597.80000000 598.00000000 597.80000000 598.00000000 598.60128022 0.81940055 17 1520305140 2018.03.06 02:59 598.00000000 596.90000000 596.90000000 598.00000000 598.43925353 0.81369479 17 1520305200 2018.03.06 03:00 596.90000000 597.00000000 596.70000000 597.10000000 598.30218177 0.77509918 18 1520305260 2018.03.06 03:01 597.00000000 596.70000000 596.70000000 597.00000000 598.14959303 0.81358855 33 1520305320 2018.03.06 03:02 596.70000000 597.00000000 596.70000000 597.00000000 598.04010798 0.83966708 18 1520305380 2018.03.06 03:03 597.10000000 596.90000000 596.90000000 597.10000000 597.93152627 0.86979393 30 1520305440 2018.03.06 03:04 596.90000000 597.00000000 596.80000000 597.00000000 597.84280948 0.89112005 24 1520305500 2018.03.06 03:05 597.01000000 596.80000000 596.70000000 597.01000000 597.74349429 0.89884626 21 1520305560 2018.03.06 03:06 596.80000000 595.51000000 595.51000000 596.80000000 597.53078055 1.01161163 4 1520305620 2018.03.06 03:07 595.60000000 596.00000000 595.60000000 596.00000000 597.38499193 1.07272467 24 1520305680 2018.03.06 03:08 596.00000000 596.10000000 596.00000000 596.10000000 597.26261174 1.13189502 13 1520305740 2018.03.06 03:09 596.10000000 596.10000000 596.10000000 596.10000000 597.15188681 1.17925235 13 1520305800 2018.03.06 03:10 596.10000000 596.10000000 596.10000000 596.10000000 597.05170712 1.19902317 9 1520305860 2018.03.06 03:11 596.10000000 594.90000000 593.50000000 596.10000000 596.84678263 1.27724804 29 1520305920 2018.03.06 03:12 594.90000000 594.81000000 593.70000000 594.91000000 596.65280333 1.30527158 17 1520305980 2018.03.06 03:13 594.81000000 594.81000000 594.81000000 594.81000000 596.47729825 1.29715840 10 1520306040 2018.03.06 03:14 594.81000000 594.90000000 594.81000000 594.90000000 596.32707937 1.12808089 10 1520306100 2018.03.06 03:15 594.90000000 593.60000000 593.60000000 594.90000000 596.06735753 1.14701311 26 1520306160 2018.03.06 03:16 593.60000000 594.50000000 593.60000000 594.50000000 595.91808538 1.15954249 36 1520306220 2018.03.06 03:17 594.60000000 595.40000000 594.60000000 595.40000000 595.86874392 1.08931690 29 1520306280 2018.03.06 03:18 595.40000000 594.90000000 594.27000000 595.40000000 595.77648259 1.00080140 31 1520306340 2018.03.06 03:19 594.90000000 594.90000000 594.90000000 594.90000000 595.69300806 0.98514717 17 1520306400 2018.03.06 03:20 594.90000000 594.30000000 593.62000000 594.90000000 595.56034062 0.98225969 34 1520306460 2018.03.06 03:21 594.40000000 594.10000000 593.62000000 594.40000000 595.42126056 0.99500130 30 1520306520 2018.03.06 03:22 593.60000000 594.20000000 593.60000000 594.20000000 595.30495003 0.96089732 20 1520306580 2018.03.06 03:23 594.20000000 594.20000000 594.10000000 594.20000000 595.19971670 0.91487181 14 1520306640 2018.03.06 03:24 594.20000000 594.20000000 594.20000000 594.20000000 595.10450558 0.83611466 20 1520306700 2018.03.06 03:25 594.11000000 594.20000000 593.78000000 594.50000000 595.01836220 0.75240972 28 1520306760 2018.03.06 03:26 594.21000000 594.60000000 593.78000000 594.60000000 594.97851818 0.74178181 31 1520306820 2018.03.06 03:27 594.60000000 595.14000000 594.60000000 595.14000000 594.99389740 0.71074735 17 1520306880 2018.03.06 03:28 594.60000000 595.20000000 593.80000000 595.20000000 595.01352622 0.67524433 9 1520306940 2018.03.06 03:29 594.60000000 594.60000000 594.10000000 594.60000000 594.97414277 0.61693317 18 1520307000 2018.03.06 03:30 594.10000000 594.40000000 593.90000000 594.40000000 594.91946250 0.54315630 20 1520307060 2018.03.06 03:31 594.41000000 593.70000000 593.60000000 594.53000000 594.80332322 0.54136461 26 1520307120 2018.03.06 03:32 593.81000000 594.11000000 593.61000000 594.31000000 594.73729244 0.53023284 40 1520307180 2018.03.06 03:33 594.11000000 594.20000000 593.67000000 594.31000000 594.68612173 0.51992712 27 1520307240 2018.03.06 03:34 594.31000000 594.01000000 593.54000000 594.41000000 594.62172918 0.51103257 25 1520307300 2018.03.06 03:35 594.20000000 594.71000000 594.20000000 594.71000000 594.63013593 0.46024581 12 1520307360 2018.03.06 03:36 594.40000000 594.03000000 594.03000000 594.80000000 594.57298012 0.46068895 13 1520307420 2018.03.06 03:37 594.80000000 594.60000000 594.00000000 594.80000000 594.57555345 0.42295675 21 1520307480 2018.03.06 03:38 594.60000000 594.70000000 594.19000000 594.70000000 594.58740550 0.42259527 14 1520307540 2018.03.06 03:39 594.70000000 594.10000000 594.10000000 594.80000000 594.54098593 0.40876160 12 1520307600 2018.03.06 03:40 594.11000000 594.60000000 593.70000000 594.60000000 594.54660631 0.40767348 19 1520307660 2018.03.06 03:41 594.60000000 594.60000000 594.60000000 594.70000000 594.55169143 0.39728249 16 1520307720 2018.03.06 03:42 594.60000000 593.62000000 593.51000000 594.60000000 594.46295891 0.41442231 23 1520307780 2018.03.06 03:43 593.80000000 593.90000000 593.70000000 594.11000000 594.40934378 0.41961425 26 1520307840 2018.03.06 03:44 594.00000000 594.31000000 593.91000000 594.31000000 594.39988246 0.41672190 20 1520307900 2018.03.06 03:45 594.31000000 593.20000000 593.20000000 594.40000000 594.28560794 0.48749058 25 1520307960 2018.03.06 03:46 593.20000000 593.50000000 593.13000000 593.96000000 594.21078814 0.51531975 41 1520308020 2018.03.06 03:47 593.70000000 594.10000000 593.70000000 594.10000000 594.20023689 0.47231404 26 1520308080 2018.03.06 03:48 594.10000000 593.60000000 593.60000000 594.21000000 594.14307147 0.43162360 31 1520308140 2018.03.06 03:49 593.60000000 593.61000000 593.31000000 593.71000000 594.09230276 0.43155690 38 1520308200 2018.03.06 03:50 593.30000000 595.42000000 593.30000000 595.42000000 594.21875012 0.52521337 29 1520308440 2018.03.06 03:54 595.43000000 596.91000000 595.43000000 596.91000000 594.47505963 0.80804510 20 1520308500 2018.03.06 03:55 596.92000000 597.06000000 596.92000000 597.06000000 594.72124443 1.02894651 20 1520308560 2018.03.06 03:56 597.06000000 597.38000000 597.06000000 597.38000000 594.97445924 1.23496055 29 1520308620 2018.03.06 03:57 597.38000000 597.50000000 597.38000000 597.51000000 595.21498693 1.39733440 24 1520308680 2018.03.06 03:58 597.50000000 597.50000000 597.49000000 597.51000000 595.43260723 1.54275334 14 1520308740 2018.03.06 03:59 597.50000000 596.68000000 596.68000000 597.50000000 595.55140654 1.57030220 9 1520308800 2018.03.06 04:00 597.49000000 596.80000000 596.80000000 597.49000000 595.67032020 1.61464399 14 1520308860 2018.03.06 04:01 596.80000000 596.80000000 596.80000000 596.80000000 595.77790875 1.65038856 17 1520308920 2018.03.06 04:02 596.80000000 596.90000000 596.35000000 597.00000000 595.88477459 1.65477073 21 1520308980 2018.03.06 04:03 597.00000000 597.00000000 596.48000000 597.10000000 595.99098653 1.67534901 15 1520309040 2018.03.06 04:04 596.22000000 596.50000000 596.22000000 596.81000000 596.03946400 1.66188422 29 1520309100 2018.03.06 04:05 596.60000000 597.10000000 596.46000000 597.10000000 596.14046743 1.60819894 27 1520309160 2018.03.06 04:06 597.20000000 596.50000000 596.50000000 597.33000000 596.17470863 1.53562873 18 1520309220 2018.03.06 04:07 597.00000000 597.00000000 596.60000000 597.11000000 596.25330781 1.49788658 21 1520309280 2018.03.06 04:08 597.00000000 597.00000000 596.90000000 597.10000000 596.32442135 1.34607965 14 1520309340 2018.03.06 04:09 597.00000000 595.81000000 595.60000000 597.00000000 596.27542884 1.19667605 28 1520309400 2018.03.06 04:10 595.81000000 595.51000000 595.10000000 596.70000000 596.20253085 1.11911004 43 1520309460 2018.03.06 04:11 595.70000000 595.01000000 594.90000000 596.51000000 596.08895649 1.03209046 37 1520309520 2018.03.06 04:12 595.20000000 596.14000000 595.20000000 596.61000000 596.09381777 0.86768769 42 1520309580 2018.03.06 04:13 596.15000000 596.30000000 595.80000000 596.71000000 596.11345418 0.84265251 36 1520309640 2018.03.06 04:14 596.31000000 596.61000000 595.91000000 596.70000000 596.16074426 0.80105165 34 1520309700 2018.03.06 04:15 596.62000000 596.11000000 595.91000000 596.80000000 596.15591147 0.77828077 41 1520309760 2018.03.06 04:16 596.60000000 597.32000000 596.60000000 597.40000000 596.26677704 0.71510946 31 1520309820 2018.03.06 04:17 597.32000000 596.90000000 596.70000000 597.32000000 596.32708399 0.64954556 21 1520309880 2018.03.06 04:18 596.90000000 597.00000000 596.61000000 597.01000000 596.39117123 0.59275859 35 1520309940 2018.03.06 04:19 596.90000000 594.70000000 594.29000000 597.00000000 596.23010730 0.73160624 29 1520310000 2018.03.06 04:20 594.70000000 594.90000000 594.70000000 595.10000000 596.10343042 0.80949603 26 1520310060 2018.03.06 04:21 594.91000000 594.40000000 594.10000000 595.00000000 595.94119895 0.91938994 30 1520310120 2018.03.06 04:22 593.90000000 593.13000000 593.13000000 594.10000000 595.67346572 1.15012558 33 1520310180 2018.03.06 04:23 593.13000000 593.00000000 593.00000000 593.13000000 595.41884993 1.32112584 33 1520310240 2018.03.06 04:24 593.00000000 593.00000000 593.00000000 593.20000000 595.18848327 1.46600628 33 1520310300 2018.03.06 04:25 593.00000000 593.01000000 593.00000000 593.01000000 594.98100868 1.53707272 17 1520310360 2018.03.06 04:26 593.10000000 593.41000000 592.90000000 593.80000000 594.83138880 1.57872111 45 1520310420 2018.03.06 04:27 593.60000000 593.61000000 593.03000000 593.80000000 594.71506606 1.55497537 34 1520310480 2018.03.06 04:28 593.71000000 593.40000000 593.00000000 593.90000000 594.58982167 1.52357745 36 1520310540 2018.03.06 04:29 593.41000000 593.00000000 593.00000000 593.80000000 594.43841008 1.57059237 38 1520310600 2018.03.06 04:30 593.00000000 593.80000000 593.00000000 594.09000000 594.37760912 1.57155661 15 1520310660 2018.03.06 04:31 593.74000000 593.80000000 593.74000000 593.80000000 594.32259873 1.58191064 18 1520310720 2018.03.06 04:32 593.80000000 593.90000000 593.80000000 593.90000000 594.28235123 1.53862124 18 1520310780 2018.03.06 04:33 593.90000000 593.80000000 593.80000000 593.90000000 594.23641302 1.48055316 21 1520310840 2018.03.06 04:34 593.80000000 593.80000000 593.80000000 593.80000000 594.19484988 1.38810533 19 1520310900 2018.03.06 04:35 593.80000000 593.80000000 593.80000000 593.80000000 594.15724513 1.32357086 9 1520310960 2018.03.06 04:36 593.80000000 593.74000000 593.74000000 593.80000000 594.11750749 1.11797716 17 1520311020 2018.03.06 04:37 592.84000000 593.87000000 592.84000000 593.87000000 594.09393535 0.92408436 21 1520311080 2018.03.06 04:38 593.87000000 593.87000000 593.87000000 593.87000000 594.07260818 0.64629908 21 1520311140 2018.03.06 04:39 593.87000000 593.69000000 593.69000000 593.87000000 594.03616930 0.61287431 13 1520311200 2018.03.06 04:40 593.69000000 593.51000000 593.51000000 593.69000000 593.98605794 0.55555324 22 1520311260 2018.03.06 04:41 593.51000000 592.90000000 592.84000000 593.51000000 593.88262385 0.51924033 15 1520311320 2018.03.06 04:42 592.90000000 592.83000000 592.83000000 592.90000000 593.78237396 0.47688235 25 1520311380 2018.03.06 04:43 592.83000000 592.90000000 592.83000000 592.90000000 593.69833834 0.43854108 19 1520311440 2018.03.06 04:44 592.90000000 593.35000000 592.90000000 593.35000000 593.66516326 0.40237926 25 1520311500 2018.03.06 04:45 593.35000000 593.35000000 593.35000000 593.35000000 593.63514772 0.37066161 34 1520311560 2018.03.06 04:46 593.35000000 593.35000000 593.35000000 593.35000000 593.60799079 0.36476192 24 1520311620 2018.03.06 04:47 593.35000000 593.35000000 593.35000000 593.35000000 593.58342024 0.36290566 33 1520311680 2018.03.06 04:48 593.00000000 592.90000000 592.90000000 593.00000000 593.51833260 0.37889231 22 1520311740 2018.03.06 04:49 592.90000000 593.10000000 592.90000000 593.10000000 593.47849140 0.37074086 8 1520311800 2018.03.06 04:50 593.10000000 592.81000000 592.81000000 593.10000000 593.41482555 0.39067968 13 1520311860 2018.03.06 04:51 592.81000000 592.81000000 592.81000000 592.81000000 593.35722312 0.40371044 32 1520311920 2018.03.06 04:52 592.81000000 592.80000000 592.80000000 592.81000000 593.30415425 0.40414364 16 1520311980 2018.03.06 04:53 592.80000000 592.80000000 592.80000000 592.80000000 593.25613956 0.40422432 18 1520312040 2018.03.06 04:54 592.80000000 592.80000000 592.80000000 592.80000000 593.21269770 0.39789855 12 1520312100 2018.03.06 04:55 592.80000000 592.80000000 592.80000000 592.80000000 593.17339315 0.38508753 6 1520312160 2018.03.06 04:56 592.80000000 592.61000000 592.50000000 592.91000000 593.11973666 0.38112999 23 1520312220 2018.03.06 04:57 592.61000000 592.70000000 592.61000000 592.71000000 593.07976174 0.35052281 18 1520312280 2018.03.06 04:58 592.70000000 592.71000000 592.70000000 592.90000000 593.04454634 0.30716047 32 1520312340 2018.03.06 04:59 592.62000000 592.62000000 592.62000000 592.81000000 593.00411335 0.27661933 39 1520312400 2018.03.06 05:00 592.70000000 592.70000000 592.62000000 592.91000000 592.97515018 0.25239789 18 1520312460 2018.03.06 05:01 592.70000000 592.62000000 592.62000000 592.71000000 592.94132635 0.25589999 18 1520312520 2018.03.06 05:02 592.62000000 592.61000000 592.60000000 592.70000000 592.90977146 0.26031403 14 1520312580 2018.03.06 05:03 592.61000000 592.50000000 592.50000000 592.62000000 592.87074561 0.27229351 23 1520312640 2018.03.06 05:04 592.50000000 592.50000000 592.50000000 592.50000000 592.83543650 0.25949285 19 1520312700 2018.03.06 05:05 592.50000000 592.50000000 592.50000000 592.50000000 592.80349017 0.23910307 17 1520312760 2018.03.06 05:06 592.50000000 592.50000000 592.50000000 592.50000000 592.77458634 0.20936507 10 1520312820 2018.03.06 05:07 592.50000000 591.50000000 591.50000000 592.50000000 592.65319717 0.30275467 24 1520312880 2018.03.06 05:08 591.50000000 591.24000000 591.10000000 591.50000000 592.51860696 0.42650037 18 1520312940 2018.03.06 05:09 591.24000000 591.24000000 591.24000000 591.24000000 592.39683487 0.49936824 20 1520313000 2018.03.06 05:10 591.24000000 591.24000000 591.24000000 591.24000000 592.28666012 0.56425095 17 1520313060 2018.03.06 05:11 591.24000000 591.04000000 590.10000000 591.24000000 592.16793058 0.63246624 22 1520313120 2018.03.06 05:12 591.04000000 591.04000000 591.04000000 591.04000000 592.06050862 0.68189377 26 1520313240 2018.03.06 05:14 591.04000000 591.04000000 591.04000000 591.04000000 591.96331733 0.71539358 22 1520313300 2018.03.06 05:15 591.04000000 591.04000000 591.04000000 591.04000000 591.87538234 0.73497679 18 1520313360 2018.03.06 05:16 591.04000000 590.40000000 590.40000000 591.04000000 591.73486974 0.79866298 25 1520313420 2018.03.06 05:17 590.40000000 590.40000000 590.40000000 590.50000000 591.60773929 0.85039158 36 1520313480 2018.03.06 05:18 590.40000000 590.52000000 590.40000000 590.61000000 591.50414507 0.86724030 33 1520313540 2018.03.06 05:19 590.70000000 590.50000000 590.40000000 590.70000000 591.40851221 0.86885291 31 1520313600 2018.03.06 05:20 590.50000000 590.60000000 590.50000000 590.60000000 591.33151104 0.85565433 37 1520313660 2018.03.06 05:21 590.60000000 591.04000000 590.50000000 591.04000000 591.30374809 0.80468826 22 1520313720 2018.03.06 05:22 591.04000000 591.04000000 591.04000000 591.04000000 591.27862922 0.75236220 20 1520313780 2018.03.06 05:23 591.04000000 591.04000000 591.04000000 591.04000000 591.25590263 0.69231645 9 1520313840 2018.03.06 05:24 591.04000000 591.10000000 591.04000000 591.10000000 591.24105476 0.63322675 11 1520313900 2018.03.06 05:25 591.10000000 591.10000000 591.10000000 591.10000000 591.22762097 0.56504483 7 1520313960 2018.03.06 05:26 591.10000000 591.10000000 591.04000000 591.10000000 591.21546659 0.48438854 11 1520314020 2018.03.06 05:27 591.20000000 591.50000000 591.20000000 591.50000000 591.24256501 0.41152109 27 1520314080 2018.03.06 05:28 591.50000000 591.22000000 591.10000000 591.71000000 591.24041597 0.40608266 30 1520314140 2018.03.06 05:29 591.40000000 591.81000000 591.36000000 592.01000000 591.29466206 0.45836238 35 1520314200 2018.03.06 05:30 591.81000000 591.50000000 591.30000000 592.00000000 591.31421806 0.47268816 22 1520314260 2018.03.06 05:31 591.50000000 592.10000000 591.50000000 592.10000000 591.38905443 0.54608168 15 1520314320 2018.03.06 05:32 592.11000000 592.11000000 591.40000000 592.21000000 591.45771592 0.60094622 37 1520314380 2018.03.06 05:33 591.60000000 592.11000000 591.60000000 592.20000000 591.51983821 0.64350576 22 1520314440 2018.03.06 05:34 592.11000000 592.11000000 592.11000000 592.11000000 591.57604409 0.67616837 16 1520314500 2018.03.06 05:35 592.11000000 592.11000000 592.11000000 592.11000000 591.62689704 0.70053808 33 1520314560 2018.03.06 05:36 592.11000000 592.11000000 592.11000000 592.11000000 591.67290684 0.67394655 8 1520314620 2018.03.06 05:37 592.11000000 591.06000000 591.04000000 592.11000000 591.61453476 0.60185956 22 1520314680 2018.03.06 05:38 591.30000000 591.43000000 591.04000000 591.43000000 591.59696002 0.54591026 31 1520314740 2018.03.06 05:39 591.05000000 591.22000000 591.04000000 591.41000000 591.56105907 0.48699661 25 1520314800 2018.03.06 05:40 591.32000000 591.20000000 591.05000000 591.33000000 591.52667249 0.44104393 18 1520314860 2018.03.06 05:41 591.05000000 591.20000000 591.04000000 591.22000000 591.49556083 0.43341686 23 1520314920 2018.03.06 05:42 591.07000000 592.05000000 591.07000000 592.05000000 591.54836456 0.43466322 24 1520314980 2018.03.06 05:43 591.07000000 591.81000000 591.07000000 592.04000000 591.57328222 0.42143238 41 1520315040 2018.03.06 05:44 591.72000000 591.50000000 591.06000000 591.80000000 591.56630296 0.40907198 38 1520315100 2018.03.06 05:45 591.51000000 591.41000000 591.13000000 591.91000000 591.55141696 0.39987097 38 1520315160 2018.03.06 05:46 591.51000000 592.11000000 591.21000000 592.11000000 591.60461535 0.39253731 29 1520315220 2018.03.06 05:47 592.12000000 592.08000000 591.25000000 592.12000000 591.64989008 0.39638208 41 1520315280 2018.03.06 05:48 592.08000000 592.20000000 592.08000000 592.22000000 591.70228150 0.39250424 16 1520315340 2018.03.06 05:49 592.20000000 592.21000000 592.20000000 592.21000000 591.75063564 0.40130457 5 1520315460 2018.03.06 05:51 592.31000000 591.30000000 591.07000000 592.31000000 591.70771796 0.41435600 12 1520315520 2018.03.06 05:52 591.30000000 591.60000000 591.30000000 591.60000000 591.69745911 0.40678958 6 1520315580 2018.03.06 05:53 591.60000000 591.60000000 591.60000000 591.60000000 591.68817729 0.39744978 5 1520315640 2018.03.06 05:54 591.50000000 591.60000000 591.50000000 591.60000000 591.67977945 0.38684866 10 1520315700 2018.03.06 05:55 591.61000000 591.60000000 591.60000000 591.70000000 591.67218141 0.37499968 3 1520315760 2018.03.06 05:56 591.60000000 591.60000000 591.60000000 591.60000000 591.66530699 0.36189457 1 1520315820 2018.03.06 05:57 591.50000000 591.50000000 591.50000000 591.50000000 591.64956347 0.34796373 16 1520315880 2018.03.06 05:58 591.50000000 591.50000000 591.50000000 591.50000000 591.63531933 0.32347251 11 1520315940 2018.03.06 05:59 591.50000000 591.50000000 591.50000000 591.50000000 591.62243177 0.32204980 13 1520316000 2018.03.06 06:00 591.50000000 592.31000000 591.50000000 592.31000000 591.68791446 0.33789204 26 1520316060 2018.03.06 06:01 592.31000000 592.30000000 592.30000000 592.31000000 591.74620832 0.34245700 30 1520316120 2018.03.06 06:02 592.30000000 593.13000000 592.30000000 593.13000000 591.87799800 0.43508720 35 1520316180 2018.03.06 06:03 593.11000000 593.15000000 593.11000000 593.22000000 591.99914105 0.52720471 20 1520316240 2018.03.06 06:04 593.14000000 592.51000000 592.51000000 593.17000000 592.04779428 0.54567825 27 1520316300 2018.03.06 06:05 592.51000000 592.51000000 592.51000000 592.52000000 592.09181388 0.54847113 42 1520316360 2018.03.06 06:06 592.51000000 592.51000000 592.51000000 592.81000000 592.13164113 0.54032843 30 1520316420 2018.03.06 06:07 592.62000000 592.72000000 592.62000000 592.72000000 592.18767530 0.56490659 33 1520316480 2018.03.06 06:08 592.72000000 592.81000000 592.51000000 592.91000000 592.24694432 0.59233565 40 1520316540 2018.03.06 06:09 592.90000000 593.51000000 592.90000000 593.82000000 592.36723534 0.68018831 39 1520316600 2018.03.06 06:10 593.61000000 593.80000000 593.25000000 593.83000000 592.50368912 0.78348965 37 1520316660 2018.03.06 06:11 594.11000000 594.71000000 594.11000000 594.71000000 592.71381396 0.92879220 43 1520316720 2018.03.06 06:12 594.71000000 594.70000000 594.70000000 594.71000000 592.90297454 1.04155964 33 1520316780 2018.03.06 06:13 594.70000000 594.30000000 593.89000000 594.70000000 593.03602458 1.07965960 32 1520316840 2018.03.06 06:14 594.30000000 594.20000000 593.45000000 594.40000000 593.14687938 1.08870189 32 1520316900 2018.03.06 06:15 594.20000000 594.20000000 593.93000000 594.20000000 593.24717659 1.07977851 19 1520316960 2018.03.06 06:16 594.20000000 594.11000000 594.11000000 594.41000000 593.32935024 1.04813655 10 1520317020 2018.03.06 06:17 594.30000000 594.31000000 594.20000000 594.51000000 593.42274546 1.00242389 14 1520317080 2018.03.06 06:18 594.11000000 594.30000000 594.07000000 594.30000000 593.50629351 0.93417950 8 1520317140 2018.03.06 06:19 594.30000000 595.08000000 594.30000000 595.08000000 593.65617032 0.89558486 26 1520317200 2018.03.06 06:20 595.08000000 595.51000000 595.08000000 595.51000000 593.83272553 0.94470113 21 1520317260 2018.03.06 06:21 595.51000000 595.52000000 595.51000000 595.52000000 593.99341833 0.96339615 23 1520317320 2018.03.06 06:22 595.52000000 596.18000000 595.52000000 596.18000000 594.20166421 1.07573786 39 1520317380 2018.03.06 06:23 596.16000000 596.23000000 596.16000000 596.30000000 594.39483904 1.16231998 38 1520317440 2018.03.06 06:24 596.24000000 596.10000000 595.71000000 596.31000000 594.55723533 1.16388882 38 1520317500 2018.03.06 06:25 596.11000000 595.75000000 595.68000000 596.30000000 594.67083196 1.11169816 36 1520317560 2018.03.06 06:26 595.76000000 596.28000000 595.69000000 596.28000000 594.82408606 1.06842248 32 1520317620 2018.03.06 06:27 596.29000000 596.25000000 595.72000000 596.33000000 594.95988739 1.01078673 47 1520317680 2018.03.06 06:28 596.25000000 596.71000000 596.09000000 596.71000000 595.12656478 0.96383339 34 1520317740 2018.03.06 06:29 596.74000000 595.70000000 595.70000000 596.83000000 595.18117766 0.90002297 34 1520317800 2018.03.06 06:30 595.80000000 593.90000000 593.21000000 596.74000000 595.05916074 0.90371403 44 1520317860 2018.03.06 06:31 593.91000000 594.22000000 593.80000000 594.30000000 594.97924067 0.93333569 35 1520317920 2018.03.06 06:32 593.91000000 594.41000000 592.81000000 594.61000000 594.92502727 0.95198846 32 1520317980 2018.03.06 06:33 594.60000000 594.01000000 593.02000000 594.61000000 594.83788182 0.98750008 40 1520318040 2018.03.06 06:34 594.01000000 593.92000000 592.80000000 594.40000000 594.75046450 1.02783171 38 1520318100 2018.03.06 06:35 594.02000000 594.58000000 592.70000000 594.90000000 594.73422979 1.02766252 34 1520318160 2018.03.06 06:36 594.40000000 593.00000000 592.85000000 594.40000000 594.56906504 1.15517453 27 1520318220 2018.03.06 06:37 593.00000000 592.70000000 592.60000000 593.00000000 594.39105885 1.30271918 21 1520318280 2018.03.06 06:38 592.70000000 592.70000000 592.70000000 592.70000000 594.23000563 1.42884465 9 1520318340 2018.03.06 06:39 592.70000000 593.29000000 592.70000000 593.30000000 594.14048128 1.47252122 24 1520318400 2018.03.06 06:40 593.29000000 592.70000000 592.51000000 593.29000000 594.00329259 1.53384707 15 1520318460 2018.03.06 06:41 592.70000000 592.70000000 592.70000000 592.70000000 593.87916948 1.57410800 12 1520318520 2018.03.06 06:42 592.70000000 592.70000000 592.60000000 592.90000000 593.76686763 1.55259609 7 1520318580 2018.03.06 06:43 592.71000000 592.70000000 592.51000000 593.11000000 593.66526119 1.50522664 22 1520318640 2018.03.06 06:44 592.71000000 593.30000000 592.60000000 593.40000000 593.63047441 1.41625106 26 1520318700 2018.03.06 06:45 593.30000000 593.20000000 592.60000000 593.30000000 593.58947685 1.34839548 22 1520318760 2018.03.06 06:46 593.21000000 593.50000000 592.60000000 593.50000000 593.58095524 1.20848974 23 1520318820 2018.03.06 06:47 593.40000000 593.30000000 593.30000000 593.40000000 593.55419760 1.05511012 5 1520318880 2018.03.06 06:48 593.30000000 593.30000000 593.30000000 593.30000000 593.52998830 0.78491025 11 1520318940 2018.03.06 06:49 593.30000000 593.50000000 593.30000000 593.50000000 593.52713227 0.61631283 31 1520319000 2018.03.06 06:50 593.50000000 592.20000000 592.08000000 593.50000000 593.40073872 0.64701504 18 1520319060 2018.03.06 06:51 591.60000000 592.80000000 591.60000000 592.80000000 593.34352551 0.62155834 39 1520319120 2018.03.06 06:52 592.81000000 592.31000000 591.73000000 592.91000000 593.24509451 0.59047315 19 1520319180 2018.03.06 06:53 592.50000000 593.40000000 592.50000000 593.40000000 593.25984742 0.57043680 18 1520319240 2018.03.06 06:54 593.40000000 591.90000000 591.81000000 593.40000000 593.13033814 0.58539343 17 1520319300 2018.03.06 06:55 592.10000000 591.60000000 591.60000000 592.10000000 592.98459165 0.53973766 35 1520319360 2018.03.06 06:56 591.60000000 591.81000000 591.60000000 592.11000000 592.87272578 0.57196184 30 1520319420 2018.03.06 06:57 591.61000000 591.70000000 591.59000000 592.00000000 592.76103761 0.61246820 39 1520319480 2018.03.06 06:58 591.70000000 592.00000000 591.60000000 592.00000000 592.68855784 0.63217319 14 1520319540 2018.03.06 06:59 591.70000000 592.00000000 591.60000000 592.00000000 592.62298090 0.63404519 23 1520319600 2018.03.06 07:00 592.01000000 591.90000000 591.58000000 592.30000000 592.55412558 0.65436131 38 1520319660 2018.03.06 07:01 591.91000000 591.60000000 591.60000000 592.12000000 592.46325647 0.69109017 40 1520319720 2018.03.06 07:02 591.61000000 591.60000000 591.60000000 591.70000000 592.38104157 0.72231620 25 1520319780 2018.03.06 07:03 591.60000000 591.60000000 591.60000000 591.60000000 592.30665666 0.74791499 17 1520319840 2018.03.06 07:04 591.60000000 591.60000000 591.60000000 591.60000000 592.23935602 0.73767235 14 1520319900 2018.03.06 07:05 591.60000000 591.60000000 591.60000000 591.60000000 592.17846497 0.72443152 16 1520319960 2018.03.06 07:06 591.60000000 591.60000000 591.60000000 591.80000000 592.12337307 0.67518224 18 1520320020 2018.03.06 07:07 591.90000000 592.10000000 591.90000000 592.31000000 592.12114707 0.62177442 25 1520320080 2018.03.06 07:08 592.10000000 592.50000000 592.10000000 592.50000000 592.15722830 0.57408763 7 1520320140 2018.03.06 07:09 592.50000000 592.50000000 592.50000000 592.50000000 592.18987322 0.50555504 6 1520320200 2018.03.06 07:10 592.50000000 592.50000000 592.50000000 592.50000000 592.21940911 0.52023744 6 1520320260 2018.03.06 07:11 592.50000000 592.60000000 592.40000000 592.60000000 592.25565586 0.52605358 9 1520320320 2018.03.06 07:12 592.60000000 592.60000000 592.60000000 592.60000000 592.28845054 0.54592007 1 1520320380 2018.03.06 07:13 592.60000000 592.60000000 592.60000000 592.60000000 592.31812191 0.50928347 6 1520320440 2018.03.06 07:14 592.60000000 592.00000000 591.51000000 592.60000000 592.28782459 0.48719623 35 1520320500 2018.03.06 07:15 592.00000000 592.60000000 592.00000000 592.60000000 592.31755558 0.48329435 26 1520320560 2018.03.06 07:16 592.60000000 591.60000000 591.53000000 593.30000000 592.24921695 0.46170525 18 1520320620 2018.03.06 07:17 591.60000000 592.70000000 591.60000000 592.70000000 592.29214867 0.47303709 32 1520320680 2018.03.06 07:18 592.71000000 594.33000000 592.71000000 594.34000000 592.48622975 0.70572763 12 1520320740 2018.03.06 07:19 594.34000000 594.40000000 594.30000000 594.40000000 592.66849358 0.87223985 4 1520320800 2018.03.06 07:20 594.41000000 594.51000000 594.41000000 594.51000000 592.84387515 1.00288254 5 1520320860 2018.03.06 07:21 594.51000000 594.67000000 594.51000000 594.67000000 593.01779180 1.09844042 41 1520320920 2018.03.06 07:22 594.67000000 594.67000000 594.67000000 594.67000000 593.17514496 1.16068264 33 1520320980 2018.03.06 07:23 594.67000000 594.67000000 594.67000000 594.67000000 593.31751211 1.19519389 36 1520321040 2018.03.06 07:24 594.67000000 594.51000000 594.50000000 594.67000000 593.43108238 1.19281417 35 1520321100 2018.03.06 07:25 594.51000000 594.51000000 594.50000000 594.51000000 593.53383644 1.17032754 16 1520321160 2018.03.06 07:26 594.51000000 594.51000000 594.51000000 594.51000000 593.62680440 1.12800986 28 1520321220 2018.03.06 07:27 594.51000000 594.51000000 594.51000000 594.51000000 593.71091827 1.10794781 19 1520321280 2018.03.06 07:28 594.52000000 594.53000000 594.52000000 594.53000000 593.78892605 1.10223024 33 1520321340 2018.03.06 07:29 594.53000000 594.53000000 594.53000000 594.53000000 593.85950452 1.08628468 24 1520321400 2018.03.06 07:30 594.53000000 594.53000000 594.53000000 594.53000000 593.92336123 1.06039576 25 1520321460 2018.03.06 07:31 594.53000000 594.53000000 594.53000000 594.53000000 593.98113636 1.03157345 28 1520321520 2018.03.06 07:32 594.54000000 594.57000000 594.53000000 594.57000000 594.03721861 0.99501286 31 1520321580 2018.03.06 07:33 594.57000000 594.59000000 594.50000000 594.59000000 594.08986445 0.94921049 32 1520321640 2018.03.06 07:34 594.59000000 594.59000000 594.59000000 594.59000000 594.13749641 0.82862641 24 1520321700 2018.03.06 07:35 594.59000000 594.59000000 594.59000000 594.59000000 594.18059199 0.75252928 21 1520321760 2018.03.06 07:36 594.59000000 594.68000000 594.59000000 594.68000000 594.22815466 0.47097170 27 1520321820 2018.03.06 07:37 594.68000000 594.69000000 594.65000000 594.78000000 594.27213993 0.29801097 20 1520321880 2018.03.06 07:38 594.80000000 594.89000000 594.78000000 594.91000000 594.33098375 0.27293081 13 1520321940 2018.03.06 07:39 594.84000000 594.66000000 594.46000000 595.04000000 594.36231863 0.25293546 24 1520322000 2018.03.06 07:40 594.66000000 594.91000000 594.51000000 595.83000000 594.41447876 0.23245613 21 1520322060 2018.03.06 07:41 594.91000000 594.50000000 594.43000000 594.91000000 594.42262364 0.21918661 15 1520322120 2018.03.06 07:42 594.60000000 594.70000000 594.50000000 594.81000000 594.44904043 0.19906778 27 1520322180 2018.03.06 07:43 594.70000000 594.61000000 594.61000000 594.70000000 594.46436992 0.18404983 38 1520322240 2018.03.06 07:44 594.61000000 594.38000000 594.38000000 594.61000000 594.45633469 0.19073119 34 1520322300 2018.03.06 07:45 594.38000000 594.30000000 594.30000000 594.50000000 594.44144567 0.20410387 37 1520322360 2018.03.06 07:46 594.30000000 594.32000000 594.30000000 594.47000000 594.42987941 0.21333380 40 1520322420 2018.03.06 07:47 594.32000000 594.51000000 594.31000000 594.60000000 594.43750995 0.20801660 29 1520322480 2018.03.06 07:48 594.52000000 594.62000000 594.52000000 594.62000000 594.45488995 0.19920749 16 1520322540 2018.03.06 07:49 594.62000000 594.31000000 594.31000000 594.70000000 594.44109091 0.20959205 28 1520322600 2018.03.06 07:50 594.40000000 594.39000000 594.30000000 594.51000000 594.43622511 0.21192705 24 1520322660 2018.03.06 07:51 594.39000000 594.30000000 594.30000000 594.42000000 594.42325129 0.22060025 42 1520322720 2018.03.06 07:52 594.30000000 594.30000000 594.30000000 594.40000000 594.41151307 0.22643507 24 1520322780 2018.03.06 07:53 594.30000000 594.30000000 594.30000000 594.30000000 594.40089278 0.22995247 21 1520322840 2018.03.06 07:54 594.30000000 594.30000000 594.30000000 594.31000000 594.39128394 0.23204698 10 1520322900 2018.03.06 07:55 594.30000000 594.30000000 594.30000000 594.30000000 594.38259023 0.23286868 20 1520322960 2018.03.06 07:56 594.30000000 594.30000000 594.30000000 594.30000000 594.37472450 0.22744814 12 1520323020 2018.03.06 07:57 594.31000000 594.30000000 594.30000000 594.42000000 594.36760788 0.21978695 16 1520323080 2018.03.06 07:58 594.30000000 594.30000000 594.30000000 594.50000000 594.36116903 0.18905431 20 1520323140 2018.03.06 07:59 594.30000000 594.30000000 594.30000000 594.31000000 594.35534341 0.17915252 34 1520323200 2018.03.06 08:00 594.30000000 594.30000000 594.30000000 594.55000000 594.35007261 0.13105479 21 1520323260 2018.03.06 08:01 594.30000000 594.30000000 594.30000000 594.40000000 594.34530379 0.12809640 27 1520323320 2018.03.06 08:02 594.30000000 594.50000000 594.30000000 594.50000000 594.36003676 0.10507071 28 1520323380 2018.03.06 08:03 594.53000000 594.31000000 594.30000000 594.53000000 594.35527136 0.08910340 21 1520323440 2018.03.06 08:04 594.31000000 594.41000000 594.31000000 594.41000000 594.36048361 0.09031255 18 1520323500 2018.03.06 08:05 594.41000000 595.26000000 594.41000000 595.26000000 594.44615184 0.22270621 13 1520323560 2018.03.06 08:06 595.26000000 595.26000000 595.26000000 595.26000000 594.52366118 0.29721804 2 1520323680 2018.03.06 08:08 595.26000000 595.26000000 595.26000000 595.26000000 594.59378869 0.35544379 8 1520323740 2018.03.06 08:09 595.26000000 595.26000000 595.26000000 595.26000000 594.65723739 0.40345436 10 1520323800 2018.03.06 08:10 595.26000000 595.26000000 595.26000000 595.26000000 594.71464335 0.43510335 15 1520323860 2018.03.06 08:11 595.26000000 594.50000000 594.50000000 595.26000000 594.69420113 0.42507591 14 1520323920 2018.03.06 08:12 594.50000000 594.50000000 594.50000000 594.50000000 594.67570578 0.41324961 19 1520323980 2018.03.06 08:13 594.50000000 594.63000000 594.50000000 594.63000000 594.67135285 0.40387686 25 1520324040 2018.03.06 08:14 594.50000000 594.50000000 594.50000000 594.60000000 594.65503353 0.39459919 16 1520324100 2018.03.06 08:15 594.50000000 594.80000000 594.50000000 594.80000000 594.66883986 0.38911147 19 1520324160 2018.03.06 08:16 594.80000000 594.91000000 594.67000000 594.92000000 594.69180749 0.38540751 44 1520324220 2018.03.06 08:17 594.75000000 594.93000000 594.75000000 595.11000000 594.71449249 0.37989390 31 1520324280 2018.03.06 08:18 594.93000000 594.76000000 594.75000000 595.00000000 594.71882654 0.36860382 28 1520324340 2018.03.06 08:19 594.67000000 594.68000000 594.53000000 594.68000000 594.71512878 0.35676430 44 1520324400 2018.03.06 08:20 594.68000000 594.80000000 594.66000000 594.84000000 594.72321175 0.34412332 26 1520324460 2018.03.06 08:21 594.81000000 595.00000000 594.76000000 595.03000000 594.74957254 0.33225090 36 1520324520 2018.03.06 08:22 595.00000000 595.10000000 594.70000000 595.10000000 594.78294658 0.31948425 49 1520324580 2018.03.06 08:23 594.91000000 595.10000000 594.91000000 595.31000000 594.81314214 0.31505751 37 1520324640 2018.03.06 08:24 595.10000000 595.00000000 594.63000000 595.11000000 594.83093813 0.29277474 36 1520324700 2018.03.06 08:25 595.00000000 595.22000000 594.60000000 595.23000000 594.86799164 0.27924209 38 1520324760 2018.03.06 08:26 595.23000000 595.53000000 595.23000000 595.54000000 594.93104006 0.29298375 37 1520324820 2018.03.06 08:27 595.53000000 594.92000000 594.69000000 595.53000000 594.92998862 0.28361958 36 1520324880 2018.03.06 08:28 594.93000000 594.70000000 594.53000000 594.94000000 594.90808494 0.27753291 37 1520324940 2018.03.06 08:29 594.70000000 594.71000000 594.50000000 594.71000000 594.88921971 0.26832089 23 1520325000 2018.03.06 08:30 594.71000000 594.71000000 594.71000000 594.71000000 594.87215117 0.25628241 27 1520325060 2018.03.06 08:31 594.71000000 594.50000000 594.50000000 594.71000000 594.83670820 0.25566907 25 1520325120 2018.03.06 08:32 594.50000000 594.30000000 594.30000000 594.50000000 594.78559313 0.27757901 20 1520325180 2018.03.06 08:33 594.30000000 594.30000000 594.30000000 594.30000000 594.73934617 0.30540893 28 1520325240 2018.03.06 08:34 594.30000000 594.40000000 594.30000000 594.40000000 594.70702748 0.31988884 25 1520325300 2018.03.06 08:35 594.40000000 594.30000000 594.30000000 594.40000000 594.66826296 0.34407422 25 1520325360 2018.03.06 08:36 594.30000000 594.40000000 594.30000000 594.50000000 594.64271411 0.35328820 19 1520325420 2018.03.06 08:37 594.40000000 594.30000000 594.30000000 594.40000000 594.61007467 0.36571316 17 1520325480 2018.03.06 08:38 594.30000000 594.30000000 594.30000000 594.30000000 594.58054375 0.38001331 22 1520325540 2018.03.06 08:39 594.30000000 594.30000000 594.30000000 594.30000000 594.55382530 0.39326088 20 1520325600 2018.03.06 08:40 594.30000000 594.30000000 594.30000000 594.40000000 594.52965146 0.40127592 19 1520325660 2018.03.06 08:41 594.40000000 594.30000000 594.30000000 594.40000000 594.50777989 0.39706767 26 1520325720 2018.03.06 08:42 594.30000000 594.30000000 594.30000000 594.30000000 594.48799133 0.38224187 20 1520325780 2018.03.06 08:43 594.30000000 594.30000000 594.30000000 594.30000000 594.47008739 0.36311188 21 1520325840 2018.03.06 08:44 594.30000000 594.30000000 594.30000000 594.30000000 594.45388859 0.34802242 12 1520325900 2018.03.06 08:45 594.30000000 594.30000000 594.30000000 594.30000000 594.43923254 0.30618133 10 1520326020 2018.03.06 08:47 594.30000000 594.30000000 594.30000000 594.30000000 594.42597230 0.18622896 2 1520326200 2018.03.06 08:50 594.30000000 594.40000000 594.30000000 594.40000000 594.42349874 0.14939932 6 1520326260 2018.03.06 08:51 594.30000000 594.40000000 594.30000000 594.40000000 594.42126077 0.13525955 17 1520326320 2018.03.06 08:52 594.40000000 594.40000000 594.30000000 594.40000000 594.41923593 0.11784320 19 1520326380 2018.03.06 08:53 594.40000000 594.30000000 594.30000000 594.40000000 594.40788013 0.09266344 14 1520326440 2018.03.06 08:54 594.30000000 594.30000000 594.30000000 594.30000000 594.39760583 0.08453761 14 1520326500 2018.03.06 08:55 594.30000000 594.30000000 594.30000000 594.40000000 594.38831004 0.07670177 17 1520326560 2018.03.06 08:56 594.30000000 594.99000000 594.30000000 594.99000000 594.44561384 0.17372491 16 1520326620 2018.03.06 08:57 594.99000000 594.99000000 594.99000000 594.99000000 594.49746015 0.23119819 23 1520326680 2018.03.06 08:58 594.99000000 594.99000000 594.99000000 594.99000000 594.54436870 0.26976285 14 1520326740 2018.03.06 08:59 594.99000000 594.30000000 594.30000000 594.99000000 594.52109549 0.26343611 16 1520326800 2018.03.06 09:00 594.30000000 594.30000000 594.30000000 594.30000000 594.50003878 0.25597133 11 1520326860 2018.03.06 09:01 594.30000000 594.30000000 594.30000000 594.40000000 594.48098747 0.25055425 17 1520326920 2018.03.06 09:02 594.30000000 594.30000000 594.30000000 594.40000000 594.46375057 0.24682051 16 1520326980 2018.03.06 09:03 594.30000000 594.30000000 594.30000000 594.30000000 594.44815527 0.24444260 24 1520327040 2018.03.06 09:04 594.30000000 594.30000000 594.30000000 594.30000000 594.43404525 0.24313454 29 1520327100 2018.03.06 09:05 594.30000000 594.30000000 594.30000000 594.30000000 594.42127903 0.24265299 20 1520327160 2018.03.06 09:06 594.30000000 594.30000000 594.30000000 594.30000000 594.40972865 0.24279557 16 1520327220 2018.03.06 09:07 594.30000000 594.30000000 594.30000000 594.30000000 594.39927830 0.24339725 20 1520327280 2018.03.06 09:08 594.30000000 594.30000000 594.30000000 594.30000000 594.38982323 0.24432582 16 1520327340 2018.03.06 09:09 594.30000000 594.30000000 594.30000000 594.30000000 594.38126863 0.24547693 16 1520327400 2018.03.06 09:10 594.30000000 594.30000000 594.30000000 594.30000000 594.37352876 0.24724573 16 1520327460 2018.03.06 09:11 594.30000000 594.30000000 594.30000000 594.30000000 594.36652602 0.24880628 11 1520327820 2018.03.06 09:17 592.10000000 592.10000000 591.98000000 592.10000000 594.15066640 0.57773193 4 1520327880 2018.03.06 09:18 592.10000000 591.70000000 591.60000000 592.20000000 593.91726960 0.83271373 31 1520327940 2018.03.06 09:19 591.70000000 591.61000000 591.60000000 592.01000000 593.69752964 1.02452506 38 1520328000 2018.03.06 09:20 591.70000000 591.80000000 591.70000000 592.41000000 593.51681253 1.14839807 32 1520328060 2018.03.06 09:21 591.80000000 592.02000000 591.54000000 592.41000000 593.37425896 1.18772871 32 1520328120 2018.03.06 09:22 592.10000000 592.31000000 591.73000000 592.51000000 593.27290096 1.18202963 33 1520328180 2018.03.06 09:23 592.41000000 592.41000000 591.64000000 592.41000000 593.19071992 1.15319121 26 1520328240 2018.03.06 09:24 592.50000000 592.21000000 591.60000000 592.50000000 593.09731802 1.16704414 32 1520328300 2018.03.06 09:25 592.40000000 592.50000000 591.70000000 592.70000000 593.04043059 1.15480648 31 1520328360 2018.03.06 09:26 592.60000000 592.40000000 591.80000000 592.60000000 592.97943720 1.13943465 35 1520328420 2018.03.06 09:27 592.40000000 592.90000000 592.40000000 593.51000000 592.97187175 1.10173196 46 1520328480 2018.03.06 09:28 593.00000000 592.90000000 592.60000000 593.51000000 592.96502682 1.06168251 41 1520328540 2018.03.06 09:29 593.00000000 592.40000000 592.03000000 593.20000000 592.91121475 1.02822204 42 1520328600 2018.03.06 09:30 592.50000000 592.01000000 592.01000000 592.90000000 592.82538477 0.99943645 33 1520328660 2018.03.06 09:31 592.01000000 592.70000000 592.01000000 592.70000000 592.81344336 0.94331237 23 1520328720 2018.03.06 09:32 592.70000000 591.91000000 591.90000000 592.70000000 592.72740114 0.89449524 27 1520328780 2018.03.06 09:33 592.10000000 592.61000000 591.80000000 592.61000000 592.71622008 0.82082369 23 1520328840 2018.03.06 09:34 592.61000000 591.93000000 591.93000000 592.80000000 592.64134197 0.73832856 37 1520328900 2018.03.06 09:35 592.00000000 592.41000000 591.70000000 592.41000000 592.61930941 0.63101627 29 1520328960 2018.03.06 09:36 592.50000000 592.50000000 591.80000000 592.50000000 592.60794661 0.49976848 35 1520329020 2018.03.06 09:37 592.50000000 592.31000000 591.91000000 592.60000000 592.57957074 0.47257809 24 1520329080 2018.03.06 09:38 592.31000000 591.99000000 591.67000000 592.31000000 592.52342114 0.41572848 18 1520329140 2018.03.06 09:39 592.10000000 592.51000000 592.10000000 592.51000000 592.52214294 0.36144993 22 1520329200 2018.03.06 09:40 592.51000000 592.51000000 592.51000000 592.51000000 592.52098647 0.32285131 20 1520329260 2018.03.06 09:41 592.51000000 592.30000000 591.66000000 592.51000000 592.49994014 0.29813815 31 1520329320 2018.03.06 09:42 592.31000000 591.81000000 591.70000000 592.41000000 592.43423155 0.31135488 26 1520329380 2018.03.06 09:43 591.91000000 592.41000000 591.72000000 592.41000000 592.43192379 0.31082018 30 1520329440 2018.03.06 09:44 592.41000000 592.20000000 591.51000000 592.41000000 592.40983581 0.30686931 27 1520329500 2018.03.06 09:45 592.20000000 592.21000000 591.51000000 592.21000000 592.39080383 0.30609048 29 1520329560 2018.03.06 09:46 592.21000000 592.31000000 591.92000000 592.73000000 592.38310822 0.30547339 35 1520329620 2018.03.06 09:47 592.50000000 593.10000000 592.30000000 593.21000000 592.45138363 0.33856977 38 1520329680 2018.03.06 09:48 593.11000000 593.10000000 592.28000000 593.40000000 592.51315662 0.37486328 37 1520329740 2018.03.06 09:49 593.10000000 592.60000000 592.20000000 593.10000000 592.52142742 0.37771812 44 1520329800 2018.03.06 09:50 592.61000000 592.81000000 592.07000000 593.00000000 592.54891052 0.37490586 35 1520329860 2018.03.06 09:51 592.82000000 592.81000000 591.89000000 592.82000000 592.57377618 0.38729804 34 1520329920 2018.03.06 09:52 592.17000000 592.21000000 591.79000000 592.71000000 592.53913083 0.35491269 34 1520329980 2018.03.06 09:53 592.31000000 592.33000000 591.67000000 593.00000000 592.51921361 0.35138326 39 1520330040 2018.03.06 09:54 592.33000000 592.21000000 591.99000000 592.70000000 592.48976470 0.32653141 48 1520330100 2018.03.06 09:55 592.40000000 592.51000000 591.60000000 592.51000000 592.49169187 0.32639271 32 1520330160 2018.03.06 09:56 592.61000000 592.71000000 592.61000000 592.91000000 592.51248312 0.33343898 33 1520330220 2018.03.06 09:57 592.71000000 592.31000000 591.77000000 592.71000000 592.49319901 0.33022288 36 1520330280 2018.03.06 09:58 591.90000000 592.40000000 591.52000000 592.40000000 592.48432292 0.31056793 39 1520330340 2018.03.06 09:59 592.41000000 592.50000000 591.63000000 592.60000000 592.48581597 0.31061910 17 1520330400 2018.03.06 10:00 592.50000000 592.42000000 592.42000000 592.50000000 592.47954778 0.31052348 18 1520330460 2018.03.06 10:01 592.42000000 592.11000000 591.60000000 592.42000000 592.44435276 0.31787800 30 1520330520 2018.03.06 10:02 592.11000000 591.78000000 591.70000000 592.71000000 592.38108107 0.32858103 26 1520330580 2018.03.06 10:03 591.80000000 593.11000000 591.80000000 593.11000000 592.45050192 0.35299166 42 1520330640 2018.03.06 10:04 593.11000000 592.51000000 592.15000000 593.11000000 592.45616840 0.34797323 34 1520330700 2018.03.06 10:05 592.51000000 592.41000000 592.33000000 592.91000000 592.45177141 0.34449486 45 1520330760 2018.03.06 10:06 592.41000000 592.51000000 592.41000000 592.71000000 592.45731699 0.34218062 29 1520330820 2018.03.06 10:07 592.51000000 592.51000000 592.51000000 592.51000000 592.46233442 0.31022794 28 1520330880 2018.03.06 10:08 592.51000000 592.51000000 592.51000000 592.51000000 592.46687400 0.27574288 34 1520330940 2018.03.06 10:09 592.51000000 592.60000000 592.51000000 592.61000000 592.47955267 0.27618913 18 1520331000 2018.03.06 10:10 592.60000000 591.04000000 590.61000000 592.60000000 592.34245241 0.40566531 41 1520331060 2018.03.06 10:11 591.04000000 591.04000000 591.04000000 591.04000000 592.21840932 0.48985619 25 1520331120 2018.03.06 10:12 591.04000000 591.04000000 591.04000000 591.04000000 592.10617987 0.56932956 3 1520331180 2018.03.06 10:13 591.04000000 591.04000000 591.04000000 591.04000000 592.00463893 0.63278716 37 1520331240 2018.03.06 10:14 591.04000000 591.04000000 591.04000000 591.04000000 591.91276855 0.68681725 23 1520331300 2018.03.06 10:15 591.04000000 591.04000000 591.04000000 591.04000000 591.82964774 0.72015074 29 1520331360 2018.03.06 10:16 591.04000000 591.06000000 590.81000000 591.06000000 591.75634795 0.72962580 29 1520331420 2018.03.06 10:17 591.06000000 591.04000000 591.04000000 591.06000000 591.68812434 0.75163948 17 1520331480 2018.03.06 10:18 591.04000000 591.42000000 591.04000000 591.43000000 591.66258869 0.74259538 26 1520331540 2018.03.06 10:19 591.42000000 591.60000000 590.31000000 591.75000000 591.65662786 0.71982862 40 1520331600 2018.03.06 10:20 591.60000000 591.73000000 591.60000000 591.74000000 591.66361568 0.69852103 36 1520331660 2018.03.06 10:21 591.73000000 591.64000000 591.07000000 591.75000000 591.66136657 0.69160392 36 1520331720 2018.03.06 10:22 591.71000000 591.81000000 591.10000000 591.81000000 591.67552213 0.69053068 37 1520331780 2018.03.06 10:23 591.81000000 591.91000000 591.81000000 591.92000000 591.69785336 0.61418017 17 1520331840 2018.03.06 10:24 591.91000000 591.90000000 591.41000000 592.01000000 591.71710542 0.59051359 35 1520331900 2018.03.06 10:25 591.91000000 591.42000000 591.07000000 592.50000000 591.68880967 0.56833551 43 1520331960 2018.03.06 10:26 591.60000000 591.81000000 591.50000000 592.12000000 591.70035160 0.54141349 42 1520332020 2018.03.06 10:27 591.82000000 591.44000000 591.44000000 592.21000000 591.67555621 0.50472047 53 1520332080 2018.03.06 10:28 592.11000000 592.53000000 591.41000000 592.53000000 591.75693181 0.53889236 43 1520332140 2018.03.06 10:29 592.36000000 592.51000000 592.16000000 592.70000000 591.82865259 0.56990404 36 1520332200 2018.03.06 10:30 592.51000000 592.31000000 591.51000000 592.51000000 591.87449520 0.57568550 39 1520332260 2018.03.06 10:31 592.30000000 592.30000000 592.30000000 592.30000000 591.91501947 0.57196688 9 1520332320 2018.03.06 10:32 592.30000000 591.42000000 591.42000000 592.30000000 591.86787476 0.52745430 17 1520332380 2018.03.06 10:33 591.50000000 592.53000000 591.50000000 592.53000000 591.93093430 0.53675663 28 1520332440 2018.03.06 10:34 592.56000000 592.55000000 592.55000000 592.68000000 591.98989294 0.53541947 29 1520332500 2018.03.06 10:35 592.55000000 592.55000000 592.55000000 593.00000000 592.04323647 0.52197221 12 1520332560 2018.03.06 10:36 592.55000000 592.29000000 591.51000000 592.56000000 592.06673776 0.48247083 36 1520332620 2018.03.06 10:37 592.29000000 592.29000000 592.29000000 592.30000000 592.08800083 0.43120314 22 1520332680 2018.03.06 10:38 592.29000000 591.95000000 591.66000000 592.29000000 592.07485789 0.40383247 28 1520332740 2018.03.06 10:39 591.95000000 591.12000000 591.12000000 591.95000000 591.98391905 0.43833740 17 1520332800 2018.03.06 10:40 591.20000000 591.36000000 591.20000000 591.41000000 591.92449819 0.46008962 21 1520332860 2018.03.06 10:41 591.36000000 591.36000000 591.36000000 591.36000000 591.87073645 0.48076626 9 1520332920 2018.03.06 10:42 591.36000000 591.05000000 591.05000000 591.36000000 591.79257108 0.52915660 16 1520332980 2018.03.06 10:43 591.05000000 591.06000000 591.05000000 591.06000000 591.72280240 0.56944187 14 1520333040 2018.03.06 10:44 591.05000000 591.05000000 591.05000000 591.05000000 591.65872598 0.60422927 13 1520333100 2018.03.06 10:45 591.05000000 591.04000000 591.04000000 591.05000000 591.59979970 0.63605863 20 1520333160 2018.03.06 10:46 591.04000000 591.04000000 591.04000000 591.04000000 591.54648544 0.66399305 10 1520333220 2018.03.06 10:47 591.04000000 591.04000000 591.04000000 591.04000000 591.49824873 0.69050344 17 1520333280 2018.03.06 10:48 591.04000000 591.04000000 591.04000000 591.04000000 591.45460600 0.67303247 14 1520333340 2018.03.06 10:49 591.04000000 591.04000000 591.04000000 591.04000000 591.41511971 0.64842583 6 1520333460 2018.03.06 10:51 591.04000000 591.04000000 591.04000000 591.04000000 591.37939402 0.63150112 4 1520333700 2018.03.06 10:55 591.04000000 591.46000000 591.04000000 591.47000000 591.38707078 0.59559636 16 1520333760 2018.03.06 10:56 591.47000000 591.30000000 591.30000000 591.47000000 591.37877833 0.59760710 16 1520333820 2018.03.06 10:57 591.32000000 591.04000000 591.04000000 591.60000000 591.34651373 0.54879811 18 1520333880 2018.03.06 10:58 591.04000000 591.04000000 591.04000000 591.20000000 591.31732194 0.48474808 22 1520333940 2018.03.06 10:59 591.05000000 591.11000000 591.04000000 591.31000000 591.29757700 0.40038485 30 1520334000 2018.03.06 11:00 591.04000000 591.05000000 591.04000000 591.31000000 591.27399823 0.33348737 28 1520334060 2018.03.06 11:01 591.21000000 591.05000000 591.04000000 591.31000000 591.25266507 0.24038751 29 1520334120 2018.03.06 11:02 591.04000000 591.04000000 591.04000000 591.31000000 591.23241125 0.17500905 30 1520334180 2018.03.06 11:03 591.04000000 591.04000000 591.04000000 591.21000000 591.21408637 0.16669895 20 1520334240 2018.03.06 11:04 591.04000000 591.04000000 591.04000000 591.71000000 591.19750672 0.15689202 24 1520334300 2018.03.06 11:05 591.11000000 591.05000000 591.04000000 591.91000000 591.18345846 0.14596827 26 1520334360 2018.03.06 11:06 591.30000000 591.60000000 591.25000000 591.60000000 591.22312908 0.19134413 20 1520334420 2018.03.06 11:07 591.60000000 591.04000000 591.04000000 591.60000000 591.20568822 0.18229009 4 1520334480 2018.03.06 11:08 591.04000000 591.04000000 591.04000000 591.04000000 591.18990839 0.17471348 5 1520334540 2018.03.06 11:09 591.04000000 591.04000000 591.04000000 591.04000000 591.17563140 0.16840804 15 1520334600 2018.03.06 11:10 591.04000000 591.04000000 591.04000000 591.04000000 591.16271412 0.16356975 18 1520334660 2018.03.06 11:11 591.04000000 591.04000000 591.04000000 591.04000000 591.15102706 0.15996682 32 1520334720 2018.03.06 11:12 591.04000000 591.04000000 591.04000000 591.06000000 591.14045306 0.15738522 33 1520334780 2018.03.06 11:13 591.11000000 591.04000000 590.69000000 591.30000000 591.13088610 0.15563273 27 1520334840 2018.03.06 11:14 591.04000000 591.30000000 591.04000000 591.30000000 591.14699218 0.16077493 17 1520334960 2018.03.06 11:16 591.31000000 591.30000000 591.30000000 591.31000000 591.16156436 0.15281566 10 1520335020 2018.03.06 11:17 591.30000000 591.30000000 591.30000000 591.30000000 591.17474870 0.15758617 23 1520335080 2018.03.06 11:18 591.30000000 591.40000000 591.05000000 591.40000000 591.19620121 0.16983109 13 1520335140 2018.03.06 11:19 591.41000000 591.41000000 591.41000000 591.41000000 591.21656300 0.17962550 1 1520335200 2018.03.06 11:20 591.50000000 591.60000000 591.50000000 591.60000000 591.25308081 0.20871975 2 1520335320 2018.03.06 11:22 591.61000000 591.41000000 591.04000000 591.61000000 591.26802549 0.21168828 13 1520335380 2018.03.06 11:23 591.51000000 591.04000000 591.04000000 591.60000000 591.24630878 0.20527876 21 1520335440 2018.03.06 11:24 591.20000000 591.30000000 591.04000000 591.31000000 591.25142223 0.20154228 17 1520335500 2018.03.06 11:25 591.40000000 591.30000000 591.04000000 591.40000000 591.25604868 0.19709604 10 1520335560 2018.03.06 11:26 591.31000000 591.31000000 591.31000000 591.31000000 591.26118690 0.19223065 1 1520335620 2018.03.06 11:27 591.41000000 591.40000000 591.04000000 591.52000000 591.27440720 0.19032275 26 1520335680 2018.03.06 11:28 591.20000000 591.20000000 591.04000000 591.50000000 591.26732080 0.17488409 24 1520335740 2018.03.06 11:29 591.30000000 591.31000000 591.04000000 591.50000000 591.27138548 0.16829224 18 1520335800 2018.03.06 11:30 591.40000000 591.04000000 591.04000000 591.40000000 591.24934877 0.16573685 18 1520335860 2018.03.06 11:31 591.20000000 591.30000000 591.04000000 591.31000000 591.25417270 0.15932366 18 1520335920 2018.03.06 11:32 591.50000000 591.91000000 591.10000000 591.91000000 591.31663244 0.20756878 12 1520335980 2018.03.06 11:33 591.91000000 591.91000000 591.91000000 591.91000000 591.37314364 0.23937881 12 1520336040 2018.03.06 11:34 591.91000000 591.91000000 591.91000000 591.91000000 591.42427281 0.26003197 12 1520336100 2018.03.06 11:35 591.91000000 591.40000000 591.04000000 591.91000000 591.42196112 0.24529061 18 1520336160 2018.03.06 11:36 591.50000000 591.50000000 591.50000000 591.50000000 591.42939339 0.24479407 1 1520336280 2018.03.06 11:38 591.60000000 591.60000000 591.60000000 591.60000000 591.44564164 0.24671414 1 1520336340 2018.03.06 11:39 591.61000000 591.61000000 591.61000000 591.61000000 591.46129482 0.24796310 1 1520336400 2018.03.06 11:40 591.61000000 591.61000000 591.61000000 591.61000000 591.47545722 0.25064890 3 1520336460 2018.03.06 11:41 591.61000000 591.61000000 591.61000000 591.61000000 591.48827081 0.25295522 3 1520336760 2018.03.06 11:46 591.61000000 591.04000000 591.04000000 591.61000000 591.44557836 0.26594421 2 1520336820 2018.03.06 11:47 591.04000000 591.30000000 591.04000000 591.32000000 591.43171375 0.26736293 5 1520336880 2018.03.06 11:48 591.30000000 591.30000000 591.30000000 591.30000000 591.41916958 0.25518403 21 1520336940 2018.03.06 11:49 591.30000000 591.30000000 591.30000000 591.30000000 591.40782010 0.25649293 7 1520337000 2018.03.06 11:50 591.30000000 591.30000000 591.30000000 591.30000000 591.39755152 0.25810185 3 1520337120 2018.03.06 11:52 591.29000000 590.91000000 590.51000000 591.29000000 591.35111804 0.28746829 18 1520337180 2018.03.06 11:53 590.51000000 590.80000000 590.51000000 591.01000000 591.29863061 0.32381566 43 1520337240 2018.03.06 11:54 590.80000000 592.36000000 590.80000000 592.40000000 591.39971341 0.37431179 35 1520337300 2018.03.06 11:55 592.36000000 593.37000000 592.36000000 593.37000000 591.58735975 0.55777852 37 1520337360 2018.03.06 11:56 593.38000000 593.16000000 593.08000000 593.47000000 591.73713501 0.64843643 44 1520337420 2018.03.06 11:57 593.19000000 593.40000000 592.95000000 593.65000000 591.89550311 0.75194818 39 1520337480 2018.03.06 11:58 593.41000000 593.20000000 592.88000000 593.48000000 592.01974091 0.82603653 39 1520337540 2018.03.06 11:59 593.21000000 593.52000000 593.01000000 593.53000000 592.16262272 0.91980881 46 1520337600 2018.03.06 12:00 593.52000000 593.30000000 593.15000000 593.52000000 592.27094437 0.97925715 37 1520337660 2018.03.06 12:01 593.30000000 592.11000000 591.97000000 593.31000000 592.25561633 0.95640014 47 1520337720 2018.03.06 12:02 592.20000000 591.88000000 591.53000000 592.41000000 592.21984335 0.93735359 40 1520337780 2018.03.06 12:03 591.70000000 592.20000000 591.61000000 592.21000000 592.21795351 0.92674467 37 1520337840 2018.03.06 12:04 592.20000000 591.70000000 591.65000000 592.62000000 592.16862460 0.91732093 29 1520337900 2018.03.06 12:05 591.90000000 592.22000000 591.50000000 592.30000000 592.17351750 0.90923696 31 1520337960 2018.03.06 12:06 591.90000000 592.43000000 591.86000000 592.52000000 592.19794440 0.90352507 31 1520338020 2018.03.06 12:07 591.70000000 591.80000000 591.10000000 592.00000000 592.16004493 0.87014848 34 1520338080 2018.03.06 12:08 591.30000000 590.60000000 590.51000000 591.60000000 592.01146923 0.92675312 38 1520338140 2018.03.06 12:09 590.60000000 590.51000000 590.51000000 590.90000000 591.86847216 0.99651936 32 1520338200 2018.03.06 12:10 590.70000000 586.20000000 584.94000000 590.80000000 591.32861767 1.68918631 38 1520338260 2018.03.06 12:11 586.21000000 586.72000000 585.60000000 586.72000000 590.88970170 2.08884425 35 1520338320 2018.03.06 12:12 586.72000000 585.90000000 585.80000000 586.72000000 590.41449201 2.50788048 32 1520338380 2018.03.06 12:13 585.91000000 586.00000000 585.80000000 586.30000000 589.99406420 2.83442733 28 1520338440 2018.03.06 12:14 586.00000000 586.33000000 585.71000000 586.33000000 589.64510571 3.02139124 24 1520338500 2018.03.06 12:15 586.40000000 586.60000000 585.94000000 586.60000000 589.35509564 3.07770663 28 1520338560 2018.03.06 12:16 585.94000000 586.71000000 585.90000000 586.71000000 589.10318177 3.09362383 28 1520338620 2018.03.06 12:17 586.71000000 586.71000000 586.71000000 586.71000000 588.87525970 3.05252650 28 1520338680 2018.03.06 12:18 586.71000000 586.71000000 586.71000000 586.71000000 588.66904449 2.98671164 25 1520338740 2018.03.06 12:19 586.71000000 586.00000000 585.90000000 586.71000000 588.41484977 2.89823572 27 1520338800 2018.03.06 12:20 586.00000000 585.10000000 584.87000000 586.00000000 588.09914980 2.83711694 31 1520338860 2018.03.06 12:21 585.10000000 585.53000000 585.01000000 585.54000000 587.85446886 2.78896688 21 1520338920 2018.03.06 12:22 585.54000000 585.10000000 585.01000000 585.54000000 587.59213849 2.74238713 17 1520338980 2018.03.06 12:23 585.10000000 585.00000000 584.88000000 585.22000000 587.34526816 2.62793040 27 1520339040 2018.03.06 12:24 585.00000000 584.87000000 584.87000000 585.01000000 587.10952834 2.51454340 35 1520339100 2018.03.06 12:25 584.87000000 584.87000000 584.87000000 584.87000000 586.89623992 2.29347217 18 1520339160 2018.03.06 12:26 584.87000000 585.00000000 584.87000000 585.51000000 586.71564565 1.95933334 22 1520339220 2018.03.06 12:27 585.00000000 585.01000000 585.00000000 585.01000000 586.55320320 1.60457366 27 1520339280 2018.03.06 12:28 585.01000000 584.97000000 584.87000000 585.10000000 586.40242195 1.31706195 26 1520339340 2018.03.06 12:29 585.10000000 584.87000000 584.87000000 585.11000000 586.25647700 0.90975113 32 1520339400 2018.03.06 12:30 584.87000000 584.87000000 584.87000000 584.87000000 586.12443157 0.88269923 32 1520339460 2018.03.06 12:31 584.87000000 584.87000000 584.87000000 584.87000000 586.00496190 0.84697131 25 1520339520 2018.03.06 12:32 584.87000000 584.89000000 584.87000000 584.89000000 585.89877505 0.82650334 16 1520339580 2018.03.06 12:33 585.00000000 582.30000000 581.65000000 585.12000000 585.55603457 1.02362182 35 1520339640 2018.03.06 12:34 582.40000000 583.54000000 582.16000000 583.54000000 585.36403128 1.05451399 32 1520339700 2018.03.06 12:35 583.54000000 583.41000000 582.85000000 583.68000000 585.17793306 1.06386718 15 1520339760 2018.03.06 12:36 583.42000000 582.71000000 582.34000000 583.43000000 584.94289182 1.09741863 35 1520339820 2018.03.06 12:37 582.80000000 582.61000000 582.20000000 582.81000000 584.72071164 1.10563101 38 1520339880 2018.03.06 12:38 582.80000000 582.20000000 582.13000000 582.80000000 584.48064387 1.11318528 19 1520339940 2018.03.06 12:39 582.20000000 582.10000000 582.00000000 582.20000000 584.25391588 1.15204054 19 1520340000 2018.03.06 12:40 582.10000000 581.51000000 581.51000000 582.10000000 583.99259056 1.26864113 14 1520340060 2018.03.06 12:41 581.51000000 581.50000000 581.50000000 581.60000000 583.75520098 1.33100824 12 1520340120 2018.03.06 12:42 581.50000000 581.50000000 581.50000000 581.50000000 583.54041994 1.38845403 9 1520340180 2018.03.06 12:43 581.50000000 581.51000000 581.50000000 581.51000000 583.34704661 1.42547076 6 1520340300 2018.03.06 12:45 581.52000000 581.76000000 581.51000000 581.76000000 583.19589931 1.43197659 8 1520340360 2018.03.06 12:46 581.76000000 581.76000000 581.76000000 581.76000000 583.05914700 1.42061954 11 1520340420 2018.03.06 12:47 581.76000000 581.50000000 581.50000000 581.76000000 582.91065681 1.39527319 15 1520340480 2018.03.06 12:48 581.50000000 581.50000000 581.50000000 581.50000000 582.77630854 1.34633836 13 1520340540 2018.03.06 12:49 581.51000000 581.51000000 581.51000000 581.51000000 582.65570773 1.27643003 14 1520340600 2018.03.06 12:50 581.51000000 581.51000000 581.51000000 581.51000000 582.54659270 1.19055474 12 1520340660 2018.03.06 12:51 581.51000000 581.62000000 581.51000000 581.62000000 582.45834578 1.07379093 6 1520340780 2018.03.06 12:53 581.62000000 581.62000000 581.62000000 581.62000000 582.37850332 0.92249006 2 1520340900 2018.03.06 12:55 581.51000000 581.60000000 581.51000000 581.60000000 582.30436015 0.71405069 4 1520340960 2018.03.06 12:56 581.51000000 581.51000000 581.51000000 581.51000000 582.22870680 0.69970725 15 1520341020 2018.03.06 12:57 581.51000000 581.51000000 581.51000000 581.52000000 582.16025854 0.61523945 13 1520341080 2018.03.06 12:58 581.52000000 581.50000000 581.50000000 581.52000000 582.09737677 0.52123886 9 1520341140 2018.03.06 12:59 581.50000000 581.50000000 581.50000000 581.50000000 582.04048375 0.47431697 12 1520341200 2018.03.06 13:00 581.50000000 581.50000000 581.50000000 581.50000000 581.98900910 0.42637997 4 1520341380 2018.03.06 13:03 581.26000000 580.83000000 580.83000000 581.26000000 581.87862728 0.40043764 13 1520341440 2018.03.06 13:04 580.83000000 580.88000000 580.83000000 580.88000000 581.78351992 0.37585740 16 1520341500 2018.03.06 13:05 580.88000000 580.87000000 580.87000000 580.88000000 581.69651803 0.35875152 26 1520341560 2018.03.06 13:06 580.87000000 580.87000000 580.87000000 580.87000000 581.61780202 0.35110803 12 1520341620 2018.03.06 13:07 580.87000000 580.87000000 580.87000000 580.87000000 581.54658278 0.35024170 8 1520342040 2018.03.06 13:14 580.87000000 580.87000000 580.87000000 580.87000000 581.48214633 0.35339544 2 1520342400 2018.03.06 13:20 580.88000000 580.70000000 580.60000000 580.89000000 581.40765620 0.36090427 14 1520342460 2018.03.06 13:21 580.81000000 580.60000000 580.60000000 580.81000000 581.33073656 0.37057114 28 1520342520 2018.03.06 13:22 580.60000000 580.70000000 580.60000000 580.70000000 581.27066641 0.37961043 16 1520342580 2018.03.06 13:23 580.70000000 580.60000000 580.60000000 580.70000000 581.20679342 0.39206505 16 1520342640 2018.03.06 13:24 580.60000000 580.60000000 580.60000000 580.60000000 581.14900357 0.40003407 14 1520342700 2018.03.06 13:25 580.60000000 580.60000000 580.60000000 580.60000000 581.09671752 0.40347542 20 1520342760 2018.03.06 13:26 580.60000000 578.60000000 577.90000000 580.60000000 580.85893490 0.65697526 30 1520342820 2018.03.06 13:27 578.71000000 577.80000000 577.80000000 578.71000000 580.56760776 0.93682160 25 1520342880 2018.03.06 13:28 577.80000000 577.40000000 577.30000000 577.80000000 580.26593083 1.17711491 23 1520342940 2018.03.06 13:29 577.41000000 576.80000000 576.80000000 577.50000000 579.93584218 1.42376073 27 1520343000 2018.03.06 13:30 576.80000000 576.80000000 576.80000000 576.80000000 579.63719055 1.59654807 13 1520343060 2018.03.06 13:31 576.80000000 576.80000000 576.80000000 576.80000000 579.36698192 1.71583128 1 1520343120 2018.03.06 13:32 576.80000000 576.80000000 576.80000000 576.80000000 579.12250745 1.79089140 2 1520343180 2018.03.06 13:33 576.80000000 576.80000000 576.80000000 576.80000000 578.90131627 1.82737236 4 1520343240 2018.03.06 13:34 576.80000000 576.80000000 576.80000000 576.80000000 578.70119091 1.87319465 3 1520343300 2018.03.06 13:35 576.80000000 576.80000000 576.80000000 576.80000000 578.52012511 1.88926346 5 1520343360 2018.03.06 13:36 576.80000000 576.80000000 576.70000000 576.80000000 578.35630367 1.88067213 9 1520343420 2018.03.06 13:37 576.70000000 576.70000000 576.70000000 576.70000000 578.19856046 1.85346139 6 1520343480 2018.03.06 13:38 576.70000000 576.70000000 576.70000000 576.70000000 578.05584042 1.80109722 12 1520343540 2018.03.06 13:39 576.71000000 576.71000000 576.70000000 576.71000000 577.92766514 1.72270136 3 1520343600 2018.03.06 13:40 576.70000000 576.70000000 576.70000000 576.71000000 577.81074465 1.63317278 3 1520343660 2018.03.06 13:41 576.70000000 576.70000000 576.70000000 576.71000000 577.70495945 1.52640933 10 1520343720 2018.03.06 13:42 576.73000000 576.70000000 576.70000000 576.73000000 577.60924902 1.37979930 2 1520343780 2018.03.06 13:43 576.50000000 576.50000000 576.50000000 576.60000000 577.50360626 1.21042176 4 1520343840 2018.03.06 13:44 576.50000000 576.50000000 576.50000000 576.50000000 577.40802471 0.98395945 5 1520343900 2018.03.06 13:45 576.50000000 576.50000000 576.50000000 576.50000000 577.32154617 0.64714765 5 1520344440 2018.03.06 13:54 576.50000000 576.80000000 576.50000000 576.80000000 577.27187510 0.54943652 7 1520344500 2018.03.06 13:55 576.50000000 576.70000000 576.50000000 576.70000000 577.21741081 0.50046024 11 1520344560 2018.03.06 13:56 576.60000000 576.70000000 576.50000000 576.80000000 577.16813359 0.46383393 9 1520344620 2018.03.06 13:57 576.70000000 576.60000000 576.50000000 576.81000000 577.11402563 0.42115073 10 1520344680 2018.03.06 13:58 576.61000000 576.61000000 576.50000000 576.61000000 577.06602319 0.38381136 9 1520344740 2018.03.06 13:59 576.60000000 576.61000000 576.50000000 576.61000000 577.02259241 0.35084306 20 1520344800 2018.03.06 14:00 576.70000000 576.50000000 576.50000000 576.71000000 576.97282170 0.31905723 20 1520344860 2018.03.06 14:01 576.50000000 577.00000000 576.50000000 577.00000000 576.97541011 0.31914872 14 1520344920 2018.03.06 14:02 577.00000000 577.01000000 576.57000000 577.01000000 576.97870439 0.31977399 17 1520344980 2018.03.06 14:03 577.01000000 577.78000000 577.01000000 577.78000000 577.05501825 0.41817038 18 1520345040 2018.03.06 14:04 577.78000000 576.90000000 576.51000000 577.79000000 577.04025461 0.40485772 30 1520345100 2018.03.06 14:05 576.91000000 576.70000000 576.60000000 577.02000000 577.00784941 0.38195433 14 1520345700 2018.03.06 14:15 576.75000000 575.11000000 574.01000000 576.75000000 576.82710185 0.48012051 28 1520345760 2018.03.06 14:16 575.11000000 574.50000000 574.00000000 575.40000000 576.60547310 0.65540185 30 1520345820 2018.03.06 14:17 574.50000000 574.50000000 574.50000000 574.50000000 576.40495185 0.79183897 29 1520345880 2018.03.06 14:18 574.50000000 574.50000000 574.50000000 574.50000000 576.22352787 0.90110709 14 1520345940 2018.03.06 14:19 574.50000000 574.50000000 574.50000000 574.50000000 576.05938235 0.98839539 32 1520346000 2018.03.06 14:20 574.50000000 574.50000000 574.50000000 574.70000000 575.91086975 1.06331793 11 1520346060 2018.03.06 14:21 574.50000000 574.34000000 574.34000000 574.50000000 575.76126311 1.13627014 14 1520346120 2018.03.06 14:22 574.34000000 574.01000000 574.00000000 574.34000000 575.59447614 1.22028604 5 1520346180 2018.03.06 14:23 574.10000000 574.20000000 574.10000000 574.20000000 575.46166889 1.25546596 2 1520346240 2018.03.06 14:24 574.10000000 574.10000000 574.10000000 574.10000000 575.33198614 1.28592899 1 1520346300 2018.03.06 14:25 574.00000000 574.00000000 574.00000000 574.00000000 575.20513032 1.30655598 1 1520346360 2018.03.06 14:26 574.00000000 574.00000000 574.00000000 574.00000000 575.09035600 1.31647136 12 1520346420 2018.03.06 14:27 574.00000000 573.73000000 573.73000000 574.00000000 574.96079829 1.32729173 29 1520346480 2018.03.06 14:28 573.73000000 573.73000000 573.73000000 573.73000000 574.84357940 1.32032425 26 1520346540 2018.03.06 14:29 573.73000000 573.50000000 573.50000000 573.73000000 574.71561946 1.31717440 24 1520346600 2018.03.06 14:30 573.50000000 573.50000000 573.50000000 573.50000000 574.59984618 1.25321701 11 1520346900 2018.03.06 14:35 572.80000000 572.72000000 572.72000000 572.80000000 574.42081321 1.21152130 9 1520346960 2018.03.06 14:36 572.72000000 572.72000000 572.72000000 572.72000000 574.25883100 1.01559186 3 1520347140 2018.03.06 14:39 572.72000000 572.72000000 572.72000000 572.72000000 574.11227567 0.87738604 3 1520347200 2018.03.06 14:40 572.72000000 572.70000000 572.50000000 572.72000000 573.97777322 0.70003939 4 1520347260 2018.03.06 14:41 572.71000000 572.70000000 572.70000000 572.71000000 573.85608053 0.68486109 2 1520347320 2018.03.06 14:42 572.70000000 572.50000000 572.50000000 572.70000000 573.72693001 0.71126325 6 1520347380 2018.03.06 14:43 572.50000000 572.50000000 572.50000000 572.50000000 573.61007953 0.72496427 21 1520347440 2018.03.06 14:44 572.50000000 572.52000000 572.50000000 572.52000000 573.50626243 0.72450085 11 1520347500 2018.03.06 14:45 572.52000000 572.50000000 572.50000000 572.52000000 573.41042791 0.71218565 7 1520347560 2018.03.06 14:46 572.51000000 572.51000000 572.50000000 572.51000000 573.32467287 0.68552358 3 1520347620 2018.03.06 14:47 572.52000000 573.00000000 572.52000000 573.01000000 573.29375165 0.64535408 12 1520347680 2018.03.06 14:48 573.01000000 573.02000000 573.01000000 573.02000000 573.26768006 0.62243348 2 1520347800 2018.03.06 14:50 572.50000000 573.00000000 572.50000000 573.00000000 573.24218672 0.58206892 6 1520347860 2018.03.06 14:51 572.50000000 572.61000000 572.50000000 572.61000000 573.18197846 0.54547278 3 1520347920 2018.03.06 14:52 572.50000000 573.00000000 572.50000000 573.00000000 573.16464718 0.50824184 3 1520348040 2018.03.06 14:54 573.00000000 573.00000000 573.00000000 573.00000000 573.14896650 0.46583572 9 1520348100 2018.03.06 14:55 573.00000000 573.00000000 573.00000000 573.00000000 573.13477921 0.43998765 13 1520348160 2018.03.06 14:56 573.00000000 573.00000000 573.00000000 573.00000000 573.12194310 0.41143341 13 1520348220 2018.03.06 14:57 573.01000000 573.01000000 573.00000000 573.01000000 573.11128185 0.39528712 12 1520348280 2018.03.06 14:58 573.01000000 573.01000000 573.01000000 573.01000000 573.10163596 0.37821527 38 1520348340 2018.03.06 14:59 573.01000000 573.01000000 573.01000000 573.01000000 573.09290872 0.36196933 17 1520348400 2018.03.06 15:00 573.01000000 573.00000000 573.00000000 573.01000000 573.08406027 0.34593261 7 1520348460 2018.03.06 15:01 573.00000000 573.00000000 573.00000000 573.00000000 573.07605453 0.33073235 17 1520348520 2018.03.06 15:02 572.50000000 572.70000000 572.50000000 572.70000000 573.04023982 0.30496888 7 1520348580 2018.03.06 15:03 572.70000000 572.70000000 572.70000000 572.70000000 573.00783602 0.28354627 12 1520348640 2018.03.06 15:04 572.70000000 572.50000000 572.50000000 572.70000000 572.95947069 0.25590453 23 1520348700 2018.03.06 15:05 572.50000000 572.50000000 572.50000000 572.50000000 572.91571158 0.23670062 12 1520348760 2018.03.06 15:06 572.50000000 572.12000000 572.11000000 573.00000000 572.83992952 0.26362987 23 1520348820 2018.03.06 15:07 572.20000000 572.11000000 572.11000000 572.20000000 572.77041242 0.29707520 36 1520348880 2018.03.06 15:08 571.80000000 571.70000000 571.70000000 571.80000000 572.66846838 0.38507256 24 1520348940 2018.03.06 15:09 571.70000000 571.90000000 571.70000000 571.91000000 572.59528092 0.42600373 33 1520349000 2018.03.06 15:10 571.90000000 571.90000000 571.80000000 572.10000000 572.52906369 0.45468567 34 1520349060 2018.03.06 15:11 571.90000000 571.90000000 571.70000000 572.20000000 572.46915286 0.47491896 37 1520349120 2018.03.06 15:12 571.90000000 571.80000000 571.80000000 571.90000000 572.40542402 0.51031182 20 1520349180 2018.03.06 15:13 571.80000000 571.80000000 571.80000000 571.80000000 572.34776459 0.52281891 15 1520349240 2018.03.06 15:14 571.90000000 572.00000000 571.80000000 572.00000000 572.31464415 0.51464464 6 1520349300 2018.03.06 15:15 572.10000000 572.10000000 572.10000000 572.10000000 572.29420185 0.49708560 1 1520349360 2018.03.06 15:16 571.78000000 572.00000000 571.78000000 572.00000000 572.26618263 0.47932633 3 1520349420 2018.03.06 15:17 571.90000000 572.20000000 571.90000000 572.20000000 572.25987952 0.45027109 18 1520349480 2018.03.06 15:18 572.20000000 572.10000000 571.90000000 572.70000000 572.24465290 0.41938047 34 1520349540 2018.03.06 15:19 572.10000000 572.30000000 572.10000000 572.30000000 572.24992405 0.38349696 30 1520349600 2018.03.06 15:20 572.30000000 572.30000000 572.30000000 572.30000000 572.25469319 0.34603467 23 1520349660 2018.03.06 15:21 572.30000000 572.20000000 572.20000000 572.30000000 572.24948431 0.30160133 23 1520349720 2018.03.06 15:22 572.20000000 572.20000000 572.20000000 572.20000000 572.24477152 0.28232310 6 1520349780 2018.03.06 15:23 572.20000000 572.20000000 572.20000000 572.20000000 572.24050757 0.26106705 2 1520349840 2018.03.06 15:24 572.10000000 572.20000000 572.10000000 572.20000000 572.23664970 0.25223140 6 1520349900 2018.03.06 15:25 572.20000000 572.11000000 571.63000000 572.20000000 572.22458783 0.23825759 18 1520349960 2018.03.06 15:26 572.21000000 572.21000000 572.21000000 572.21000000 572.22319851 0.23617612 2 1520350020 2018.03.06 15:27 572.21000000 571.81000000 571.70000000 572.21000000 572.18384627 0.22653200 30 1520350080 2018.03.06 15:28 571.90000000 572.20000000 571.90000000 572.20000000 572.18538472 0.19993119 10 1520350140 2018.03.06 15:29 572.20000000 572.20000000 572.20000000 572.20000000 572.18677665 0.19023185 3 1520350200 2018.03.06 15:30 572.20000000 571.90000000 571.70000000 572.21000000 572.15946459 0.17736003 23 1520350260 2018.03.06 15:31 571.90000000 571.90000000 571.80000000 571.90000000 572.13475368 0.16870438 24 1520350320 2018.03.06 15:32 571.90000000 571.70000000 571.70000000 571.90000000 572.09334857 0.17208468 26 1520350380 2018.03.06 15:33 571.70000000 570.30000000 569.94000000 571.70000000 571.92255346 0.43083613 30 1520350440 2018.03.06 15:34 570.30000000 570.30000000 570.30000000 570.30000000 571.76802456 0.58353017 24 1520350500 2018.03.06 15:35 570.30000000 569.00000000 569.00000000 570.30000000 571.50440318 0.88701043 28 1520350560 2018.03.06 15:36 569.00000000 569.30000000 569.00000000 569.30000000 571.29446002 1.05589711 27 1520350620 2018.03.06 15:37 569.00000000 569.30000000 569.00000000 569.40000000 571.10451144 1.17552031 7 1520350680 2018.03.06 15:38 569.40000000 568.90000000 568.90000000 569.50000000 570.89455797 1.30865835 16 1520350740 2018.03.06 15:39 569.00000000 568.90000000 568.90000000 569.00000000 570.70460007 1.39582818 6 1520350800 2018.03.06 15:40 569.10000000 568.90000000 568.90000000 569.30000000 570.53273340 1.45269986 6 1520350860 2018.03.06 15:41 568.90000000 568.90000000 568.90000000 568.90000000 570.37723498 1.48950467 6 1520350980 2018.03.06 15:43 568.80000000 568.90000000 568.80000000 568.90000000 570.23654593 1.50332437 26 1520351040 2018.03.06 15:44 568.90000000 568.90000000 568.90000000 568.90000000 570.10925584 1.49587879 20 1520351100 2018.03.06 15:45 568.90000000 568.60000000 568.60000000 568.90000000 569.96551719 1.48720774 20 1520351160 2018.03.06 15:46 568.60000000 567.70000000 567.70000000 568.60000000 569.74975365 1.52943717 16 1520351220 2018.03.06 15:47 567.70000000 567.23000000 567.23000000 567.70000000 569.50977711 1.56711775 19 1520351280 2018.03.06 15:48 567.00000000 567.20000000 566.00000000 567.20000000 569.28979834 1.59724911 18 1520351340 2018.03.06 15:49 567.21000000 566.67000000 565.91000000 567.53000000 569.04029374 1.59866093 19 1520351400 2018.03.06 15:50 567.02000000 567.12000000 565.71000000 567.53000000 568.85740862 1.51302416 31 1520351460 2018.03.06 15:51 567.36000000 567.16000000 566.07000000 568.15000000 568.69575065 1.41146444 30 1520351520 2018.03.06 15:52 567.30000000 571.38000000 567.30000000 571.38000000 568.95139345 1.35719557 13 1520351580 2018.03.06 15:53 571.38000000 572.37000000 571.23000000 573.52000000 569.27697503 1.48984286 36 1520351640 2018.03.06 15:54 572.55000000 572.56000000 572.55000000 572.68000000 569.58964407 1.73187178 33 1520351700 2018.03.06 15:55 572.20000000 572.04000000 572.04000000 572.20000000 569.82301130 1.89208679 10 1520351760 2018.03.06 15:56 572.04000000 572.00000000 572.00000000 572.97000000 570.03034356 2.02084002 19 1520351820 2018.03.06 15:57 572.00000000 569.70000000 569.11000000 572.00000000 569.99888227 2.00316648 33 1520351880 2018.03.06 15:58 569.70000000 570.33000000 569.70000000 570.61000000 570.03041729 2.01010247 21 1520351940 2018.03.06 15:59 570.34000000 569.80000000 568.50000000 570.39000000 570.00847279 1.98708044 27 1520352000 2018.03.06 16:00 569.80000000 569.30000000 569.00000000 570.02000000 569.94099919 1.95607362 22 1520352060 2018.03.06 16:01 569.41000000 573.20000000 569.41000000 573.28000000 570.25138022 2.15413229 32 1520352120 2018.03.06 16:02 573.20000000 573.20000000 573.20000000 573.20000000 570.53220115 2.30955394 26 1520352180 2018.03.06 16:03 573.20000000 573.29000000 573.20000000 573.29000000 570.79484866 2.43643605 21 1520352240 2018.03.06 16:04 573.30000000 573.29000000 573.20000000 573.39000000 571.03248212 2.53058130 24 1520352300 2018.03.06 16:05 573.29000000 573.30000000 572.58000000 575.29000000 571.24843620 2.58200413 37 1520352360 2018.03.06 16:06 573.30000000 573.01000000 572.41000000 573.30000000 571.41620418 2.53021350 32 1520352420 2018.03.06 16:07 573.30000000 572.32000000 572.10000000 573.50000000 571.50227998 2.37743737 37 1520352480 2018.03.06 16:08 572.32000000 572.40000000 572.09000000 572.60000000 571.58777712 2.19596423 35 1520352540 2018.03.06 16:09 572.40000000 572.31000000 571.83000000 572.41000000 571.65656025 1.91190184 30 1520352600 2018.03.06 16:10 572.29000000 572.40000000 572.21000000 572.40000000 571.72736404 1.62579743 27 1520352660 2018.03.06 16:11 572.13000000 572.32000000 572.13000000 572.32000000 571.78380556 1.25984608 24 1520352720 2018.03.06 16:12 572.33000000 572.52000000 572.33000000 572.52000000 571.85391931 1.25264479 21 1520352780 2018.03.06 16:13 572.53000000 572.57000000 572.53000000 572.57000000 571.92211748 1.24638751 17 1520352840 2018.03.06 16:14 572.56000000 572.57000000 572.55000000 572.57000000 571.98382057 1.23967025 11 1520352900 2018.03.06 16:15 572.56000000 572.57000000 572.56000000 572.57000000 572.03964718 1.24165880 12 1520352960 2018.03.06 16:16 572.56000000 572.56000000 572.56000000 572.56000000 572.08920460 1.24374149 1 1520353080 2018.03.06 16:18 572.56000000 572.84000000 572.56000000 572.84000000 572.16070892 1.12423971 16 1520353140 2018.03.06 16:19 572.83000000 572.76000000 572.73000000 572.86000000 572.21778426 1.04269603 18 1520353200 2018.03.06 16:20 572.76000000 572.78000000 572.76000000 572.78000000 572.27132862 0.88050836 3 1520353260 2018.03.06 16:21 572.79000000 572.95000000 572.79000000 572.95000000 572.33596399 0.54603150 7 1520353320 2018.03.06 16:22 572.96000000 573.01000000 572.74000000 573.11000000 572.40015789 0.48445327 22 1520353380 2018.03.06 16:23 573.01000000 572.40000000 571.97000000 573.01000000 572.40014286 0.45024091 17 1520353440 2018.03.06 16:24 572.41000000 573.08000000 572.41000000 573.09000000 572.46489115 0.38968671 17 1520353500 2018.03.06 16:25 573.07000000 573.21000000 573.07000000 573.21000000 572.53585390 0.34364835 4 1520353560 2018.03.06 16:26 573.20000000 573.21000000 573.20000000 573.21000000 572.60005829 0.30986218 4 1520353620 2018.03.06 16:27 573.22000000 573.23000000 573.22000000 573.23000000 572.66005274 0.31464382 2 1520353680 2018.03.06 16:28 573.24000000 573.41000000 573.20000000 573.61000000 572.73147629 0.33597376 25 1520353740 2018.03.06 16:29 573.60000000 573.42000000 573.42000000 574.59000000 572.79704998 0.35442080 46 1520353800 2018.03.06 16:30 573.42000000 573.20000000 573.20000000 573.61000000 572.83542617 0.34531431 24 1520353860 2018.03.06 16:31 573.20000000 573.21000000 573.20000000 573.64000000 572.87109987 0.33776473 15 1520353920 2018.03.06 16:32 573.30000000 573.20000000 573.20000000 573.30000000 572.90242369 0.31825495 10 1520353980 2018.03.06 16:33 573.20000000 573.20000000 573.20000000 573.30000000 572.93076429 0.30891903 13 1520354040 2018.03.06 16:34 573.21000000 573.30000000 573.21000000 573.30000000 572.96592960 0.30285404 7 1520354100 2018.03.06 16:35 573.35000000 574.21000000 573.35000000 574.62000000 573.08441249 0.38275094 26 1520354160 2018.03.06 16:36 574.22000000 573.50000000 573.50000000 574.31000000 573.12399225 0.37355609 50 1520354220 2018.03.06 16:37 573.50000000 573.61000000 573.35000000 573.80000000 573.17027871 0.36305080 32 1520354280 2018.03.06 16:38 573.60000000 573.71000000 573.51000000 573.73000000 573.22168073 0.37070097 15 1520354340 2018.03.06 16:39 573.71000000 573.73000000 573.35000000 573.89000000 573.27009209 0.36949079 13 1520354400 2018.03.06 16:40 573.72000000 573.72000000 573.72000000 573.72000000 573.31294046 0.36293593 5 1520354460 2018.03.06 16:41 573.81000000 574.20000000 573.81000000 574.21000000 573.39742233 0.39866625 25 1520354520 2018.03.06 16:42 574.20000000 574.22000000 574.20000000 574.22000000 573.47576306 0.42824762 8 1520354580 2018.03.06 16:43 574.22000000 574.51000000 574.22000000 574.51000000 573.57426181 0.41629862 24 1520354640 2018.03.06 16:44 574.51000000 574.61000000 574.51000000 574.62000000 573.67290354 0.46191212 13 1520354700 2018.03.06 16:45 574.61000000 574.61000000 574.61000000 574.61000000 573.76215083 0.49959541 10 1520354760 2018.03.06 16:46 574.61000000 574.61000000 574.61000000 574.61000000 573.84289837 0.52484881 8 1520354820 2018.03.06 16:47 574.61000000 574.61000000 574.61000000 574.61000000 573.91595567 0.54031493 1 1520354880 2018.03.06 16:48 574.61000000 574.61000000 574.61000000 574.61000000 573.98205513 0.55656994 3 1520354940 2018.03.06 16:49 574.61000000 574.61000000 574.61000000 574.61000000 574.04185940 0.56570724 2 1520355000 2018.03.06 16:50 574.61000000 574.73000000 574.61000000 574.73000000 574.10739660 0.55981593 29 1520355060 2018.03.06 16:51 574.72000000 574.91000000 574.72000000 574.91000000 574.18383502 0.55603604 30 1520355120 2018.03.06 16:52 574.91000000 575.23000000 574.91000000 575.24000000 574.28346978 0.56375929 34 1520355180 2018.03.06 16:53 575.23000000 575.25000000 575.23000000 575.25000000 574.37552028 0.55385722 26 1520355240 2018.03.06 16:54 575.25000000 575.28000000 575.25000000 575.28000000 574.46166120 0.53756770 29 1520355300 2018.03.06 16:55 575.28000000 575.28000000 575.28000000 575.28000000 574.53959823 0.56831289 21 1520355360 2018.03.06 16:56 575.28000000 575.31000000 575.28000000 575.36000000 574.61296983 0.54763697 14 1520355420 2018.03.06 16:57 575.33000000 576.12000000 575.33000000 576.12000000 574.75649651 0.60066031 5 1520355480 2018.03.06 16:58 576.12000000 576.14000000 576.12000000 576.15000000 574.88825875 0.63546448 14 1520355540 2018.03.06 16:59 576.12000000 576.12000000 576.12000000 576.13000000 575.00556744 0.64469054 15 1520355600 2018.03.06 17:00 576.12000000 576.12000000 576.12000000 576.12000000 575.11170387 0.62934389 13 1520355660 2018.03.06 17:01 576.12000000 576.12000000 576.12000000 576.13000000 575.20773208 0.63813243 24 1520355720 2018.03.06 17:02 576.13000000 576.14000000 576.13000000 576.14000000 575.29651950 0.63480408 12 1520355780 2018.03.06 17:03 576.14000000 576.16000000 576.14000000 576.16000000 575.37875574 0.64095896 9 1520355840 2018.03.06 17:04 576.17000000 576.60000000 576.16000000 576.60000000 575.49506471 0.67670058 6 1520355900 2018.03.06 17:05 576.60000000 576.60000000 576.60000000 576.60000000 575.60029664 0.69573565 12 1520355960 2018.03.06 17:06 576.50000000 576.50000000 576.50000000 576.62000000 575.68598268 0.69217757 15 1520356020 2018.03.06 17:07 576.50000000 576.50000000 576.50000000 576.50000000 575.76350814 0.67500557 9 1520356140 2018.03.06 17:09 575.39000000 574.51000000 574.43000000 575.39000000 575.64412641 0.68520212 17 1520356200 2018.03.06 17:10 574.51000000 574.26000000 574.25000000 574.61000000 575.51230485 0.73644221 42 1520356260 2018.03.06 17:11 574.25000000 574.25000000 574.25000000 574.26000000 575.39208534 0.80236311 24 1520356320 2018.03.06 17:12 574.25000000 574.25000000 574.25000000 574.25000000 575.28331531 0.87320895 10 1520356380 2018.03.06 17:13 574.26000000 574.68000000 574.26000000 574.68000000 575.22585671 0.90627641 11 1520356440 2018.03.06 17:14 574.67000000 574.71000000 574.47000000 574.77000000 575.17672750 0.93384692 38 1520356500 2018.03.06 17:15 574.72000000 574.80000000 574.70000000 575.03000000 575.14084869 0.95253103 34 1520356560 2018.03.06 17:16 574.81000000 574.76000000 574.76000000 574.89000000 575.10457738 0.97124998 31 1520356620 2018.03.06 17:17 574.76000000 574.77000000 574.76000000 574.77000000 575.07271287 0.98659994 22 1520356680 2018.03.06 17:18 574.77000000 574.76000000 574.76000000 574.78000000 575.04293069 0.97264777 24 1520356740 2018.03.06 17:19 574.76000000 574.76000000 574.76000000 574.77000000 575.01598491 0.95296361 24 1520356800 2018.03.06 17:20 574.76000000 574.76000000 574.76000000 574.79000000 574.99160540 0.93002184 26 1520356860 2018.03.06 17:21 574.77000000 574.90000000 574.77000000 574.90000000 574.98288107 0.89782962 33 1520356920 2018.03.06 17:22 574.76000000 575.15000000 574.70000000 575.16000000 574.99879716 0.85817885 32 1520356980 2018.03.06 17:23 575.16000000 575.23000000 575.16000000 575.26000000 575.02081648 0.81734370 26 1520357040 2018.03.06 17:24 575.31000000 575.33000000 575.31000000 575.35000000 575.05026253 0.77711757 23 1520357100 2018.03.06 17:25 575.33000000 575.34000000 575.33000000 575.36000000 575.07785657 0.69949797 23 1520357160 2018.03.06 17:26 575.35000000 575.43000000 574.90000000 575.43000000 575.11139404 0.62223181 28 1520357220 2018.03.06 17:27 575.10000000 575.40000000 575.10000000 575.40000000 575.13888032 0.55298317 26 1520357280 2018.03.06 17:28 575.50000000 575.53000000 575.42000000 575.53000000 575.17612982 0.49148258 25 1520357340 2018.03.06 17:29 575.54000000 576.53000000 575.54000000 576.53000000 575.30506983 0.61499626 34 1520357400 2018.03.06 17:30 576.54000000 576.61000000 576.54000000 576.66000000 575.42934890 0.68977710 20 1520357460 2018.03.06 17:31 576.61000000 576.94000000 576.61000000 576.97000000 575.57322043 0.77319945 36 1520357520 2018.03.06 17:32 576.94000000 577.38000000 576.94000000 577.38000000 575.74529468 0.87561132 35 1520357580 2018.03.06 17:33 577.29000000 577.27000000 577.22000000 577.32000000 575.89050471 0.95565985 24 1520357640 2018.03.06 17:34 577.27000000 577.24000000 577.24000000 577.32000000 576.01902807 1.00718222 32 1520357700 2018.03.06 17:35 577.24000000 577.24000000 577.24000000 577.25000000 576.13531111 1.04254707 16 1520357760 2018.03.06 17:36 577.24000000 577.24000000 577.24000000 577.25000000 576.24051958 1.05637515 21 1520357820 2018.03.06 17:37 577.24000000 577.24000000 577.24000000 577.86000000 576.33570819 1.05353697 21 1520357880 2018.03.06 17:38 577.24000000 576.90000000 576.90000000 577.25000000 576.38945026 1.01374777 22 1520357940 2018.03.06 17:39 576.90000000 576.91000000 576.90000000 576.97000000 576.43902643 0.96275341 36 1520358000 2018.03.06 17:40 576.91000000 576.90000000 576.90000000 576.91000000 576.48292867 0.89865453 19 1520358060 2018.03.06 17:41 576.90000000 576.90000000 576.90000000 576.91000000 576.52264975 0.83446979 14 1520358120 2018.03.06 17:42 576.90000000 577.01000000 576.90000000 577.01000000 576.56906406 0.78461340 25 1520358180 2018.03.06 17:43 576.98000000 576.90000000 576.90000000 576.98000000 576.60058177 0.72782304 32 1520358240 2018.03.06 17:44 576.90000000 576.90000000 576.90000000 576.90000000 576.62909779 0.67020518 34 1520358300 2018.03.06 17:45 576.90000000 576.90000000 576.90000000 576.90000000 576.65489800 0.60268413 33 1520358360 2018.03.06 17:46 576.90000000 576.90000000 576.90000000 576.90000000 576.67824105 0.53199905 12 1520358480 2018.03.06 17:48 576.90000000 576.90000000 576.90000000 576.90000000 576.69936095 0.44062201 8 1520358540 2018.03.06 17:49 576.04000000 576.10000000 575.30000000 576.12000000 576.64227895 0.41844683 51 1520358600 2018.03.06 17:50 576.10000000 575.80000000 575.63000000 576.11000000 576.56206191 0.50908254 39 1520358660 2018.03.06 17:51 575.80000000 576.02000000 575.70000000 576.03000000 576.51043697 0.55604161 44 1520358720 2018.03.06 17:52 576.02000000 576.64000000 576.02000000 576.64000000 576.52277630 0.54056437 24 1520358780 2018.03.06 17:53 576.64000000 576.54000000 576.22000000 576.70000000 576.52441666 0.50448234 24 1520358840 2018.03.06 17:54 576.54000000 576.21000000 575.72000000 576.56000000 576.49447221 0.49721729 29 1520358900 2018.03.06 17:55 576.21000000 576.32000000 575.80000000 576.33000000 576.47785581 0.47837623 24 1520358960 2018.03.06 17:56 576.32000000 575.80000000 575.70000000 576.40000000 576.41329812 0.49936248 30 1520359020 2018.03.06 17:57 575.80000000 575.20000000 575.10000000 575.80000000 576.29774591 0.57760269 33 1520359080 2018.03.06 17:58 575.00000000 574.66000000 574.57000000 575.20000000 576.14177011 0.69711197 40 1520359140 2018.03.06 17:59 574.67000000 575.02000000 574.40000000 575.03000000 576.03493486 0.75566062 42 1520359200 2018.03.06 18:00 575.02000000 574.26000000 574.25000000 575.40000000 575.86589345 0.87898118 41 1520359260 2018.03.06 18:01 574.25000000 574.40000000 574.25000000 574.60000000 575.72628455 0.95014887 41 1520359320 2018.03.06 18:02 574.40000000 574.25000000 574.25000000 574.40000000 575.58568602 1.01081808 20 1520359380 2018.03.06 18:03 574.25000000 574.25000000 574.25000000 574.25000000 575.45847783 1.03915727 18 1520359440 2018.03.06 18:04 574.26000000 574.25000000 574.25000000 574.60000000 575.34338470 1.05355808 23 1520359500 2018.03.06 18:05 574.25000000 574.25000000 574.25000000 574.26000000 575.23925282 1.04835307 24 1520359560 2018.03.06 18:06 574.25000000 573.31000000 573.20000000 574.25000000 575.05551446 1.10596909 17 1520359620 2018.03.06 18:07 573.40000000 574.20000000 573.40000000 574.30000000 574.97403689 1.05968671 38 1520359680 2018.03.06 18:08 573.80000000 573.81000000 573.50000000 574.20000000 574.86317624 1.01860984 40 1520359740 2018.03.06 18:09 574.00000000 574.90000000 573.79000000 574.90000000 574.86668326 0.97988173 34 1520359800 2018.03.06 18:10 574.91000000 575.21000000 574.90000000 575.21000000 574.89938009 0.95733660 36 1520359860 2018.03.06 18:11 575.21000000 574.12000000 573.90000000 575.21000000 574.82515342 0.94165182 35 1520359920 2018.03.06 18:12 574.12000000 574.90000000 574.12000000 574.90000000 574.83228166 0.85018471 41 1520359980 2018.03.06 18:13 574.90000000 575.22000000 574.90000000 575.22000000 574.86920722 0.77048939 36 1520360040 2018.03.06 18:14 575.22000000 575.10000000 574.40000000 575.22000000 574.89118748 0.71805664 44 1520360100 2018.03.06 18:15 575.10000000 574.40000000 573.32000000 575.21000000 574.84440772 0.63106744 38 1520360160 2018.03.06 18:16 574.40000000 574.50000000 574.30000000 574.61000000 574.81160699 0.58111115 37 1520360220 2018.03.06 18:17 574.50000000 574.10000000 573.80000000 574.50000000 574.74383489 0.55838317 38 1520360280 2018.03.06 18:18 574.10000000 574.40000000 574.10000000 574.40000000 574.71108871 0.54652415 33 1520360340 2018.03.06 18:19 573.60000000 574.20000000 573.60000000 574.20000000 574.66241360 0.52840198 29 1520360400 2018.03.06 18:20 574.20000000 573.80000000 573.60000000 574.20000000 574.58027897 0.51808059 31 1520360460 2018.03.06 18:21 573.80000000 573.80000000 573.80000000 573.90000000 574.50596669 0.51797539 15 1520360520 2018.03.06 18:22 573.80000000 573.70000000 573.30000000 573.90000000 574.42920795 0.52440248 27 1520360580 2018.03.06 18:23 573.70000000 573.71000000 573.50000000 574.10000000 574.36071196 0.53425133 38 1520360640 2018.03.06 18:24 573.71000000 573.70000000 573.30000000 574.10000000 574.29778701 0.54657262 46 1520360700 2018.03.06 18:25 573.70000000 573.50000000 573.30000000 573.91000000 574.22180730 0.57076329 39 1520360760 2018.03.06 18:26 573.50000000 573.70000000 573.31000000 573.70000000 574.17211136 0.55039801 32 1520360820 2018.03.06 18:27 573.70000000 573.50000000 573.20000000 573.70000000 574.10810076 0.57868968 37 1520360880 2018.03.06 18:28 573.50000000 573.50000000 573.50000000 573.60000000 574.05018640 0.60224153 32 1520360940 2018.03.06 18:29 573.51000000 574.00000000 573.50000000 574.00000000 574.04540674 0.57246599 38 1520361000 2018.03.06 18:30 574.01000000 574.41000000 574.01000000 574.41000000 574.08012991 0.51289516 37 1520361060 2018.03.06 18:31 574.40000000 574.41000000 574.17000000 574.80000000 574.11154611 0.51617175 24 1520361120 2018.03.06 18:32 574.50000000 574.41000000 574.30000000 574.90000000 574.13997029 0.49101711 12 1520361180 2018.03.06 18:33 574.54000000 574.60000000 574.52000000 575.01000000 574.18378264 0.44858818 24 1520361240 2018.03.06 18:34 574.60000000 574.50000000 574.30000000 574.91000000 574.21389858 0.41677946 25 1520361300 2018.03.06 18:35 574.51000000 574.40000000 574.20000000 574.70000000 574.23162253 0.42439687 34 1520361360 2018.03.06 18:36 574.41000000 574.17000000 574.17000000 574.61000000 574.22575371 0.41751204 33 1520361420 2018.03.06 18:37 574.30000000 574.17000000 574.17000000 574.41000000 574.22044384 0.41427013 27 1520361480 2018.03.06 18:38 574.17000000 574.17000000 574.17000000 574.17000000 574.21563966 0.41013178 31 1520361540 2018.03.06 18:39 574.17000000 574.17000000 574.17000000 574.17000000 574.21129303 0.40814626 26 1520361600 2018.03.06 18:40 574.17000000 574.17000000 574.17000000 574.51000000 574.20736036 0.39602456 36 1520361660 2018.03.06 18:41 574.17000000 574.17000000 574.17000000 574.31000000 574.20380223 0.38408633 28 1520361720 2018.03.06 18:42 574.17000000 574.31000000 574.17000000 574.31000000 574.21391630 0.37139085 37 1520361780 2018.03.06 18:43 574.30000000 574.17000000 574.17000000 574.40000000 574.20973380 0.35277467 34 1520361840 2018.03.06 18:44 574.17000000 574.17000000 574.17000000 574.30000000 574.20594963 0.33308910 28 1520361900 2018.03.06 18:45 574.17000000 574.17000000 574.17000000 574.17000000 574.20252585 0.29294328 23 1520361960 2018.03.06 18:46 574.17000000 574.17000000 574.17000000 574.40000000 574.19942815 0.27047266 26 1520362020 2018.03.06 18:47 574.17000000 574.50000000 574.17000000 574.50000000 574.22805404 0.22777408 16 1520362080 2018.03.06 18:48 574.50000000 574.50000000 574.50000000 574.60000000 574.25395366 0.16338011 5 1520362140 2018.03.06 18:49 574.60000000 574.70000000 574.60000000 574.70000000 574.29643426 0.17157974 2 1520362200 2018.03.06 18:50 574.70000000 574.70000000 574.70000000 574.70000000 574.33486909 0.18797715 1 1520362260 2018.03.06 18:51 574.70000000 574.70000000 574.70000000 574.70000000 574.36964347 0.20446657 1 1520362320 2018.03.06 18:52 574.44000000 574.50000000 574.44000000 574.50000000 574.38205837 0.20755746 6 1520362380 2018.03.06 18:53 574.44000000 574.44000000 574.44000000 574.44000000 574.38757662 0.20318682 25 1520362440 2018.03.06 18:54 574.44000000 574.60000000 574.17000000 574.60000000 574.40780742 0.21151279 24 1520362500 2018.03.06 18:55 574.60000000 574.80000000 574.60000000 574.80000000 574.44515910 0.23760912 8 1520362560 2018.03.06 18:56 574.91000000 574.90000000 574.29000000 574.91000000 574.48847728 0.26081725 19 1520362620 2018.03.06 18:57 574.90000000 574.60000000 574.50000000 574.90000000 574.49909849 0.25479502 8 1520362680 2018.03.06 18:58 574.60000000 574.70000000 574.17000000 575.01000000 574.51823197 0.25199277 22 1520362740 2018.03.06 18:59 574.70000000 574.70000000 574.70000000 574.70000000 574.53554321 0.24615289 2 1520362800 2018.03.06 19:00 574.80000000 574.41000000 574.17000000 574.80000000 574.52358671 0.23212844 32 1520362860 2018.03.06 19:01 574.61000000 574.70000000 574.61000000 574.90000000 574.54038798 0.22254015 12 1520362920 2018.03.06 19:02 574.17000000 574.51000000 574.17000000 575.00000000 574.53749388 0.21650908 22 1520362980 2018.03.06 19:03 574.70000000 574.70000000 574.70000000 574.80000000 574.55297066 0.20256684 14 1520363040 2018.03.06 19:04 574.80000000 574.82000000 574.40000000 574.82000000 574.57840202 0.18967791 13 1520363100 2018.03.06 19:05 574.82000000 574.91000000 574.82000000 575.00000000 574.60998278 0.17606993 6 1520363160 2018.03.06 19:06 574.92000000 574.41000000 574.25000000 575.30000000 574.59093680 0.15756649 19 1520363220 2018.03.06 19:07 574.42000000 574.17000000 574.17000000 574.51000000 574.55084758 0.19362625 32 1520363280 2018.03.06 19:08 574.17000000 574.30000000 574.17000000 574.40000000 574.52695734 0.20993423 26 1520363340 2018.03.06 19:09 574.30000000 574.18000000 574.17000000 574.30000000 574.49391378 0.23170483 17 1520363400 2018.03.06 19:10 573.30000000 573.90000000 573.30000000 573.90000000 574.43735056 0.28011006 35 1520363460 2018.03.06 19:11 573.90000000 573.31000000 573.20000000 573.90000000 574.32998384 0.39851572 19 1520363520 2018.03.06 19:12 573.30000000 573.31000000 573.30000000 573.31000000 574.23284253 0.48582039 10 1520363580 2018.03.06 19:13 573.20000000 573.20000000 573.20000000 573.21000000 574.13447657 0.56676023 29 1520363640 2018.03.06 19:14 573.20000000 573.20000000 573.20000000 573.20000000 574.04547880 0.62371786 31 1520363700 2018.03.06 19:15 573.20000000 573.20000000 573.20000000 573.21000000 573.96495701 0.65476390 36 1520363760 2018.03.06 19:16 573.20000000 573.20000000 573.20000000 573.21000000 573.89210396 0.66511299 18 1520363880 2018.03.06 19:18 571.90000000 572.01000000 571.90000000 572.71000000 573.71285597 0.81386571 39 1520363940 2018.03.06 19:19 572.01000000 572.00000000 571.90000000 572.50000000 573.54972683 0.91322933 36 1520364000 2018.03.06 19:20 572.01000000 572.01000000 571.91000000 572.61000000 573.40308618 0.97905257 25 1520364060 2018.03.06 19:21 572.10000000 571.90000000 571.90000000 572.61000000 573.25993511 1.04729353 33 1520364120 2018.03.06 19:22 572.01000000 572.71000000 572.01000000 572.71000000 573.20756034 1.01778375 23 1520364180 2018.03.06 19:23 572.80000000 572.81000000 572.80000000 572.81000000 573.16969745 0.98788756 5 1520364240 2018.03.06 19:24 572.81000000 572.51000000 572.10000000 572.81000000 573.10686912 0.94936206 20 1520364300 2018.03.06 19:25 572.31000000 572.11000000 571.90000000 572.51000000 573.01192921 0.90816354 19 1520364360 2018.03.06 19:26 572.30000000 572.10000000 571.90000000 572.42000000 572.92507880 0.83448723 21 1520364420 2018.03.06 19:27 572.11000000 572.00000000 571.90000000 572.41000000 572.83697606 0.79586200 22 1520364480 2018.03.06 19:28 572.01000000 569.90000000 569.90000000 572.11000000 572.55726406 0.98667890 15 1520364540 2018.03.06 19:29 569.90000000 569.30000000 569.18000000 570.70000000 572.24704843 1.17367287 31 1520364600 2018.03.06 19:30 568.08000000 566.99000000 566.99000000 568.08000000 571.74637715 1.63077422 30 1520364660 2018.03.06 19:31 566.99000000 567.20000000 566.99000000 567.40000000 571.31338885 1.91057961 20 1520364720 2018.03.06 19:32 567.30000000 567.30000000 566.99000000 567.30000000 570.93116134 2.12258291 33 1520364780 2018.03.06 19:33 567.40000000 568.60000000 567.40000000 569.00000000 570.70914598 2.16063510 30 1520364840 2018.03.06 19:34 568.61000000 568.10000000 568.05000000 568.80000000 570.46065588 2.20990561 35 1520364900 2018.03.06 19:35 568.20000000 568.10000000 567.72000000 568.40000000 570.23583151 2.22405221 26 1520364960 2018.03.06 19:36 568.10000000 567.70000000 567.42000000 568.10000000 569.99432375 2.23148390 40 1520365020 2018.03.06 19:37 567.70000000 568.50000000 567.30000000 568.60000000 569.85200720 2.15731641 39 1520365080 2018.03.06 19:38 568.60000000 568.30000000 567.90000000 568.70000000 569.70419699 2.14692121 29 1520365140 2018.03.06 19:39 568.30000000 567.81000000 567.80000000 568.30000000 569.52379728 2.14274169 29 1520365200 2018.03.06 19:40 567.91000000 568.60000000 567.40000000 568.60000000 569.43581659 2.08586963 30 1520365260 2018.03.06 19:41 568.70000000 568.90000000 568.38000000 569.30000000 569.38478643 2.01702859 25 1520365320 2018.03.06 19:42 569.00000000 569.10000000 568.20000000 569.10000000 569.35766392 1.87498101 36 1520365380 2018.03.06 19:43 569.10000000 569.63000000 568.22000000 569.63000000 569.38360069 1.71330800 14 1520365440 2018.03.06 19:44 569.63000000 569.63000000 569.63000000 569.63000000 569.40706729 1.57117811 36 1520365500 2018.03.06 19:45 569.63000000 571.00000000 569.63000000 571.00000000 569.55877517 1.54774604 29 1520365560 2018.03.06 19:46 571.00000000 569.90000000 569.82000000 571.00000000 569.59127277 1.45842426 36 1520365620 2018.03.06 19:47 569.90000000 569.71000000 569.58000000 570.21000000 569.60258012 1.36293295 26 1520365680 2018.03.06 19:48 569.80000000 570.29000000 569.80000000 570.40000000 569.66804868 1.41242240 32 1520365740 2018.03.06 19:49 570.29000000 570.01000000 569.37000000 570.40000000 569.70061548 1.43306037 38 1520365800 2018.03.06 19:50 570.01000000 569.50000000 568.97000000 570.30000000 569.68150924 1.28757322 34 1520365860 2018.03.06 19:51 569.70000000 569.91000000 569.60000000 570.10000000 569.70327026 1.17533447 40 1520365920 2018.03.06 19:52 569.91000000 570.30000000 569.91000000 570.31000000 569.76010167 1.08314036 26 1520365980 2018.03.06 19:53 570.29000000 570.10000000 569.60000000 570.29000000 569.79247294 1.07026148 37 1520366040 2018.03.06 19:54 570.10000000 570.10000000 570.10000000 570.10000000 569.82176123 1.01660110 24 1520366100 2018.03.06 19:55 570.10000000 569.71000000 569.30000000 570.10000000 569.81111730 0.93688805 31 1520366160 2018.03.06 19:56 569.71000000 570.40000000 569.40000000 570.40000000 569.86720137 0.83812210 38 1520366220 2018.03.06 19:57 569.92000000 570.70000000 569.92000000 570.70000000 569.94651552 0.82440920 12 1520366280 2018.03.06 19:58 570.20000000 570.20000000 570.20000000 570.20000000 569.97065690 0.74577250 7 1520366340 2018.03.06 19:59 570.20000000 570.20000000 570.20000000 570.30000000 569.99249910 0.57374957 18 1520366400 2018.03.06 20:00 570.20000000 568.40000000 568.00000000 570.20000000 569.84083252 0.59100051 34 1520366460 2018.03.06 20:01 568.50000000 569.44000000 568.10000000 569.44000000 569.80265800 0.56560528 43 1520366520 2018.03.06 20:02 569.44000000 569.86000000 569.44000000 569.86000000 569.80811914 0.54204548 12 1520366580 2018.03.06 20:03 569.87000000 569.91000000 569.87000000 569.91000000 569.81782208 0.53835379 4 1520366640 2018.03.06 20:04 570.03000000 570.33000000 570.03000000 570.33000000 569.86660093 0.53472434 10 1520366700 2018.03.06 20:05 570.33000000 570.35000000 570.33000000 570.35000000 569.91263893 0.47576402 34 1520366760 2018.03.06 20:06 570.35000000 573.69000000 570.35000000 573.69000000 570.27238761 0.94575233 26 1520366820 2018.03.06 20:07 573.69000000 573.13000000 572.62000000 573.70000000 570.54454117 1.15392578 22 1520366880 2018.03.06 20:08 573.32000000 572.64000000 572.62000000 573.33000000 570.74410868 1.27585627 32 1520366940 2018.03.06 20:09 572.10000000 572.80000000 571.99000000 573.31000000 570.93990785 1.38326762 43 1520367000 2018.03.06 20:10 572.62000000 572.70000000 572.60000000 573.11000000 571.10753567 1.43478386 38 1520367060 2018.03.06 20:11 572.70000000 572.60000000 572.27000000 572.80000000 571.24967513 1.47774436 36 1520367120 2018.03.06 20:12 572.70000000 572.40000000 572.21000000 573.00000000 571.35922988 1.50838653 36 1520367180 2018.03.06 20:13 572.41000000 573.00000000 572.40000000 573.00000000 571.51549370 1.55795936 33 1520367240 2018.03.06 20:14 573.00000000 573.31000000 572.63000000 573.40000000 571.68639907 1.61085891 29 1520367300 2018.03.06 20:15 573.31000000 573.50000000 572.48000000 573.60000000 571.85912296 1.63274025 28 1520367360 2018.03.06 20:16 573.44000000 573.50000000 573.44000000 573.50000000 572.01539697 1.67006241 23 1520367420 2018.03.06 20:17 573.50000000 573.45000000 573.44000000 573.50000000 572.15202583 1.70031959 25 1520367480 2018.03.06 20:18 573.44000000 573.44000000 573.44000000 573.46000000 572.27469003 1.68890875 13 1520367540 2018.03.06 20:19 573.45000000 572.50000000 572.50000000 573.45000000 572.29614813 1.62786506 19 1520367600 2018.03.06 20:20 572.50000000 572.40000000 572.35000000 572.70000000 572.30603878 1.37569820 7 1520367660 2018.03.06 20:21 572.41000000 572.40000000 572.40000000 572.51000000 572.31498747 1.21686360 23 1520367720 2018.03.06 20:22 572.40000000 572.40000000 572.40000000 572.40000000 572.32308390 1.08465457 26 1520367780 2018.03.06 20:23 572.40000000 572.40000000 572.40000000 572.41000000 572.33040924 0.93857909 24 1520367840 2018.03.06 20:24 572.50000000 572.40000000 572.33000000 572.50000000 572.33703693 0.82192850 28 1520367900 2018.03.06 20:25 572.40000000 572.40000000 572.40000000 572.40000000 572.34303342 0.68716586 23 1520367960 2018.03.06 20:26 572.40000000 571.01000000 571.00000000 572.40000000 572.21607785 0.76283005 28 1520368020 2018.03.06 20:27 570.91000000 570.80000000 570.40000000 571.00000000 572.08121330 0.87340058 38 1520368080 2018.03.06 20:28 570.90000000 570.51000000 570.41000000 571.31000000 571.93157393 1.00855381 39 1520368140 2018.03.06 20:29 570.51000000 571.60000000 570.51000000 571.60000000 571.89999546 1.00887307 35 1520368200 2018.03.06 20:30 571.60000000 569.70000000 569.70000000 571.60000000 571.69047209 1.19727921 36 1520368260 2018.03.06 20:31 569.70000000 569.50000000 569.45000000 569.90000000 571.48185570 1.36357887 32 1520368320 2018.03.06 20:32 569.51000000 569.51000000 569.40000000 569.60000000 571.29405992 1.49546515 20 1520368380 2018.03.06 20:33 569.51000000 570.00000000 569.51000000 570.30000000 571.17081612 1.52431223 24 1520368440 2018.03.06 20:34 570.00000000 569.60000000 569.60000000 570.10000000 571.02121458 1.54406887 14 1520368500 2018.03.06 20:35 569.50000000 569.50000000 569.50000000 570.30000000 570.87633700 1.52910319 22 1520368560 2018.03.06 20:36 569.51000000 569.70000000 569.50000000 569.90000000 570.76430491 1.47034180 31 1520368620 2018.03.06 20:37 569.80000000 569.90000000 569.50000000 570.11000000 570.68199015 1.37765486 20 1520368680 2018.03.06 20:38 569.91000000 570.20000000 569.91000000 570.20000000 570.63608633 1.24632007 10 1520368740 2018.03.06 20:39 570.20000000 570.20000000 570.20000000 570.20000000 570.59455430 1.18532431 1 1520368800 2018.03.06 20:40 570.21000000 571.00000000 570.21000000 571.00000000 570.63316817 1.11389417 20 1520368860 2018.03.06 20:41 570.97000000 570.91000000 570.79000000 571.01000000 570.65953311 1.04291998 14 1520368920 2018.03.06 20:42 570.53000000 570.90000000 570.35000000 570.91000000 570.68243472 0.97106065 15 1520368980 2018.03.06 20:43 570.80000000 570.80000000 570.49000000 571.21000000 570.69363141 0.89454026 29 1520369040 2018.03.06 20:44 570.90000000 571.02000000 570.67000000 571.40000000 570.72471413 0.82267916 44 1520369100 2018.03.06 20:45 571.03000000 570.70000000 570.40000000 571.12000000 570.72236041 0.73127157 41 1520369160 2018.03.06 20:46 570.71000000 570.81000000 570.40000000 571.00000000 570.73070704 0.73308100 20 1520369220 2018.03.06 20:47 570.40000000 570.31000000 569.70000000 570.70000000 570.69063970 0.71734978 23 1520369280 2018.03.06 20:48 570.10000000 569.70000000 569.50000000 570.40000000 570.59629306 0.70218692 17 1520369340 2018.03.06 20:49 569.80000000 569.80000000 569.45000000 570.10000000 570.52045563 0.64670143 19 1520369400 2018.03.06 20:50 569.81000000 569.61000000 569.40000000 569.81000000 570.43374557 0.61245048 23 1520369460 2018.03.06 20:51 569.70000000 569.79000000 569.70000000 569.80000000 570.37243647 0.57190391 7 1520369580 2018.03.06 20:53 569.44000000 569.40000000 569.40000000 569.50000000 570.27982347 0.55894019 8 1520369640 2018.03.06 20:54 568.67000000 567.30000000 567.22000000 568.80000000 569.99603076 0.84072422 21 1520369700 2018.03.06 20:55 567.30000000 567.30000000 567.30000000 567.50000000 569.73926592 1.04921058 24 1520369760 2018.03.06 20:56 567.30000000 567.30000000 567.30000000 567.61000000 569.50695488 1.22178901 32 1520369820 2018.03.06 20:57 567.30000000 567.30000000 567.30000000 567.31000000 569.29676870 1.36565781 38 1520369880 2018.03.06 20:58 567.30000000 569.51000000 567.30000000 569.51000000 569.31707645 1.35403823 26 1520369940 2018.03.06 20:59 569.52000000 570.67000000 569.49000000 570.79000000 569.44592631 1.34150396 19 1520370000 2018.03.06 21:00 570.79000000 569.65000000 569.65000000 570.79000000 569.46536190 1.32823680 18 1520370060 2018.03.06 21:01 568.75000000 568.41000000 568.07000000 569.10000000 569.36485124 1.31574043 33 1520370120 2018.03.06 21:02 568.50000000 568.41000000 567.84000000 568.70000000 569.27391303 1.29550103 36 1520370180 2018.03.06 21:03 568.50000000 568.00000000 568.00000000 568.61000000 569.15258798 1.28287164 34 1520370240 2018.03.06 21:04 568.00000000 570.95000000 567.30000000 570.95000000 569.32377007 1.28509052 33 1520370300 2018.03.06 21:05 570.96000000 571.51000000 570.96000000 571.51000000 569.53198245 1.33823601 25 1520370360 2018.03.06 21:06 571.60000000 571.60000000 571.60000000 571.62000000 569.72893650 1.42845125 13 1520370420 2018.03.06 21:07 571.60000000 570.57000000 570.49000000 571.60000000 569.80903779 1.44354056 37 1520370480 2018.03.06 21:08 570.60000000 570.15000000 569.76000000 570.64000000 569.84151038 1.45195318 45 1520370540 2018.03.06 21:09 570.31000000 570.21000000 569.58000000 570.31000000 569.87660463 1.46565406 34 1520370600 2018.03.06 21:10 570.21000000 570.41000000 570.21000000 570.41000000 569.92740419 1.48755610 15 1520370660 2018.03.06 21:11 570.41000000 571.25000000 570.41000000 571.25000000 570.05336569 1.55650022 28 1520370720 2018.03.06 21:12 571.24000000 571.30000000 571.22000000 571.30000000 570.17209277 1.62116549 33 1520370780 2018.03.06 21:13 571.30000000 572.09000000 570.04000000 572.09000000 570.35475060 1.72919797 33 1520370840 2018.03.06 21:14 572.09000000 570.51000000 569.96000000 572.09000000 570.36953626 1.59366011 29 1520370900 2018.03.06 21:15 570.70000000 571.01000000 570.22000000 571.02000000 570.43053281 1.46048634 30 1520370960 2018.03.06 21:16 571.00000000 570.71000000 570.60000000 571.25000000 570.45714873 1.28814137 17 1520371020 2018.03.06 21:17 570.80000000 571.30000000 570.80000000 571.30000000 570.53742028 1.10013685 19 1520371080 2018.03.06 21:18 571.30000000 571.21000000 570.70000000 571.62000000 570.60147549 1.09066451 35 1520371140 2018.03.06 21:19 571.40000000 572.01000000 571.30000000 572.01000000 570.73562068 1.14753166 30 1520371200 2018.03.06 21:20 572.01000000 572.10000000 571.82000000 572.10000000 570.86556157 1.17511145 24 1520371260 2018.03.06 21:21 572.10000000 571.90000000 571.77000000 572.50000000 570.96407951 1.06944030 30 1520371320 2018.03.06 21:22 572.60000000 571.90000000 571.70000000 572.60000000 571.05321480 0.92559440 32 1520371380 2018.03.06 21:23 571.90000000 572.20000000 571.90000000 572.31000000 571.16243244 0.65308486 12 1520371440 2018.03.06 21:24 572.20000000 572.20000000 571.50000000 572.81000000 571.26124840 0.67770510 30 1520371500 2018.03.06 21:25 572.21000000 571.50000000 571.50000000 572.41000000 571.28398664 0.67638717 28 1520371560 2018.03.06 21:26 571.50000000 570.90000000 570.70000000 571.50000000 571.24741649 0.67845616 27 1520371620 2018.03.06 21:27 570.70000000 569.81000000 569.61000000 570.80000000 571.11051968 0.74538373 42 1520371680 2018.03.06 21:28 569.91000000 570.80000000 569.00000000 570.80000000 571.08094638 0.72412626 38 1520371740 2018.03.06 21:29 570.50000000 570.10000000 569.30000000 570.90000000 570.98752291 0.75948749 40 1520371800 2018.03.06 21:30 570.20000000 569.40000000 568.80000000 570.50000000 570.83633025 0.88107269 34 1520371860 2018.03.06 21:31 569.00000000 569.20000000 569.00000000 569.50000000 570.68048928 1.00519496 35 1520371920 2018.03.06 21:32 569.20000000 569.01000000 568.30000000 569.20000000 570.52139506 1.12049195 28 1520371980 2018.03.06 21:33 569.20000000 570.50000000 569.20000000 570.50000000 570.51935744 1.06494183 29 1520372040 2018.03.06 21:34 570.50000000 570.71000000 570.03000000 570.71000000 570.53751387 1.05904110 38 1520372100 2018.03.06 21:35 570.71000000 570.80000000 570.71000000 570.80000000 570.56251255 1.04675807 33 1520372160 2018.03.06 21:36 570.92000000 572.09000000 570.92000000 572.09000000 570.70798754 1.05374989 41 1520372220 2018.03.06 21:37 572.08000000 571.60000000 571.49000000 572.08000000 570.79294111 1.04439505 30 1520372280 2018.03.06 21:38 571.60000000 571.80000000 570.91000000 571.80000000 570.88885148 1.04745877 35 1520372340 2018.03.06 21:39 571.80000000 571.41000000 571.25000000 571.81000000 570.93848467 1.01964628 31 1520372400 2018.03.06 21:40 571.60000000 571.30000000 570.65000000 572.20000000 570.97291471 0.98929378 35 1520372460 2018.03.06 21:41 571.30000000 571.51000000 571.30000000 571.51000000 571.02406569 0.97797824 21 1520372520 2018.03.06 21:42 571.51000000 571.50000000 571.50000000 571.51000000 571.06939276 0.97013636 17 1520372580 2018.03.06 21:43 571.50000000 571.51000000 571.50000000 571.60000000 571.11135536 0.95100133 26 1520372640 2018.03.06 21:44 571.51000000 570.90000000 570.45000000 571.51000000 571.09122628 0.91430565 32 1520372700 2018.03.06 21:45 570.91000000 570.70000000 569.80000000 571.00000000 571.05396663 0.90181070 43 1520372760 2018.03.06 21:46 570.70000000 571.11000000 570.70000000 571.11000000 571.05930314 0.90282966 30 1520372820 2018.03.06 21:47 571.11000000 571.75000000 571.11000000 571.75000000 571.12508379 0.88779233 9 1520373000 2018.03.06 21:50 570.28000000 570.90000000 570.11000000 571.00000000 571.10364724 0.88079802 32 1520373060 2018.03.06 21:51 570.90000000 569.29000000 568.15000000 571.36000000 570.93091893 0.91210953 31 1520373120 2018.03.06 21:52 569.29000000 569.80000000 569.20000000 569.80000000 570.82321237 0.88151988 34 1520373180 2018.03.06 21:53 569.80000000 569.80000000 569.56000000 570.10000000 570.72576357 0.84973472 35 1520373240 2018.03.06 21:54 569.40000000 570.00000000 569.40000000 570.00000000 570.65664323 0.79801722 35 1520373300 2018.03.06 21:55 570.00000000 567.81000000 567.71000000 570.40000000 570.38553435 1.09538408 26 1520373360 2018.03.06 21:56 567.81000000 567.81000000 567.81000000 568.30000000 570.14024537 1.31367622 31 1520373420 2018.03.06 21:57 567.81000000 567.30000000 567.21000000 567.81000000 569.86974581 1.54017939 39 1520373480 2018.03.06 21:58 567.30000000 567.21000000 567.21000000 567.30000000 569.61643668 1.65422219 33 1520373540 2018.03.06 21:59 567.21000000 565.80000000 564.90000000 567.22000000 569.25296652 1.91055185 37 1520373600 2018.03.06 22:00 565.81000000 566.46000000 565.81000000 566.46000000 568.98696971 2.00524009 22 1520373660 2018.03.06 22:01 566.46000000 565.40000000 564.80000000 566.46000000 568.64535355 2.18285735 27 1520373720 2018.03.06 22:02 565.40000000 564.53000000 564.53000000 565.80000000 568.25341512 2.39450449 36 1520373780 2018.03.06 22:03 564.53000000 563.21000000 561.81000000 564.53000000 567.77308987 2.66022391 44 1520373840 2018.03.06 22:04 562.88000000 562.90000000 562.70000000 563.20000000 567.30898607 2.86183859 40 1520373900 2018.03.06 22:05 562.90000000 562.70000000 562.70000000 563.20000000 566.87003502 2.99438759 40 1520373960 2018.03.06 22:06 562.70000000 562.63000000 562.63000000 562.70000000 566.46622216 3.09973545 34 1520374020 2018.03.06 22:07 562.63000000 561.50000000 561.50000000 562.63000000 565.99324862 3.25193209 34 1520374080 2018.03.06 22:08 561.50000000 561.50000000 561.50000000 561.50000000 565.56532018 3.28930856 34 1520374140 2018.03.06 22:09 561.50000000 561.51000000 561.50000000 561.51000000 565.17909921 3.18423042 20 1520374200 2018.03.06 22:10 561.51000000 561.51000000 561.51000000 561.51000000 564.82966119 3.07829564 7 1520374260 2018.03.06 22:11 561.51000000 561.51000000 561.51000000 561.51000000 564.51350298 3.04433615 30 1520374320 2018.03.06 22:12 561.51000000 561.51000000 561.51000000 561.51000000 564.22745508 2.91035263 35 1520374380 2018.03.06 22:13 561.51000000 561.53000000 561.51000000 561.54000000 563.97055459 2.70955197 32 1520374440 2018.03.06 22:14 561.53000000 561.54000000 561.53000000 561.60000000 563.73907320 2.40644032 34 1520374500 2018.03.06 22:15 561.55000000 561.55000000 561.55000000 561.55000000 563.53059004 2.26662387 28 1520374560 2018.03.06 22:16 561.50000000 561.50000000 561.50000000 561.50000000 563.33720051 2.07944176 21 1520374620 2018.03.06 22:17 561.50000000 561.50000000 561.50000000 561.50000000 563.16222904 1.89117041 3 1520374680 2018.03.06 22:18 561.50000000 561.50000000 561.50000000 561.50000000 563.00392151 1.65504681 6 1520374740 2018.03.06 22:19 561.50000000 561.50000000 561.50000000 561.51000000 562.86069089 1.51709470 25 1520374800 2018.03.06 22:20 561.50000000 561.51000000 561.50000000 561.51000000 562.73205366 1.25412557 23 1520374860 2018.03.06 22:21 561.52000000 561.50000000 561.50000000 561.52000000 562.61471522 1.05775520 16 1520374920 2018.03.06 22:22 561.50000000 561.50000000 561.50000000 561.50000000 562.50855186 0.91197822 22 1520374980 2018.03.06 22:23 561.50000000 561.51000000 561.50000000 561.51000000 562.41345169 0.84342123 3 1520375100 2018.03.06 22:25 561.51000000 561.51000000 561.50000000 561.51000000 562.32740867 0.78245008 12 1520375160 2018.03.06 22:26 561.51000000 561.50000000 561.50000000 561.51000000 562.24860784 0.72507066 13 1520375220 2018.03.06 22:27 561.50000000 561.50000000 561.50000000 561.50000000 562.17731186 0.66795765 3 1520375280 2018.03.06 22:28 561.50000000 561.50000000 561.50000000 561.50000000 562.11280597 0.60346735 2 1520375340 2018.03.06 22:29 561.50000000 561.50000000 561.50000000 561.50000000 562.05444349 0.54512215 6 1520375400 2018.03.06 22:30 561.50000000 561.21000000 561.21000000 561.50000000 561.97402030 0.48414303 22 1520375460 2018.03.06 22:31 561.21000000 558.01000000 558.00000000 561.21000000 561.59649456 0.81094435 34 1520375520 2018.03.06 22:32 558.10000000 557.70000000 557.70000000 558.10000000 561.22539984 1.09869556 28 1520375580 2018.03.06 22:33 557.80000000 558.00000000 557.80000000 558.02000000 560.91821890 1.28474025 18 1520375640 2018.03.06 22:34 558.00000000 558.00000000 558.00000000 558.00000000 560.64029329 1.43401176 26 1520375700 2018.03.06 22:35 558.00000000 558.10000000 558.00000000 558.10000000 560.39836060 1.54273291 16 1520375760 2018.03.06 22:36 558.10000000 558.22000000 558.00000000 558.22000000 560.19089768 1.61575668 25 1520375820 2018.03.06 22:37 558.11000000 558.30000000 558.11000000 558.30000000 560.01081219 1.66365246 9 1520375880 2018.03.06 22:38 558.30000000 558.82000000 558.20000000 558.82000000 559.89740151 1.66461479 10 1520375940 2018.03.06 22:39 559.14000000 558.90000000 558.60000000 559.14000000 559.80241089 1.65031407 13 1520376000 2018.03.06 22:40 559.02000000 559.14000000 559.02000000 559.14000000 559.73932414 1.61778769 3 1520376060 2018.03.06 22:41 559.14000000 559.02000000 559.02000000 559.14000000 559.67081707 1.57971959 33 1520376120 2018.03.06 22:42 559.02000000 559.10000000 559.02000000 559.10000000 559.61645354 1.53147627 17 1520376180 2018.03.06 22:43 559.10000000 561.50000000 558.59000000 561.50000000 559.79583892 1.53780546 23 1520376240 2018.03.06 22:44 560.91000000 560.85000000 560.73000000 560.91000000 559.89623521 1.52285205 22 1520376300 2018.03.06 22:45 560.79000000 560.81000000 560.75000000 560.99000000 559.98326043 1.51411125 33 1520376360 2018.03.06 22:46 560.59000000 561.30000000 560.59000000 562.10000000 560.10866420 1.54355752 47 1520376420 2018.03.06 22:47 561.40000000 561.12000000 561.11000000 562.19000000 560.20498190 1.56615819 29 1520376480 2018.03.06 22:48 561.15000000 561.36000000 560.79000000 561.41000000 560.31498362 1.61007449 40 1520376540 2018.03.06 22:49 561.35000000 559.69000000 559.69000000 561.67000000 560.25546137 1.56304866 40 1520376600 2018.03.06 22:50 559.69000000 557.70000000 557.70000000 559.69000000 560.01208410 1.51969694 41 1520376660 2018.03.06 22:51 557.70000000 558.12000000 557.70000000 558.48000000 559.83188561 1.43505904 29 1520376720 2018.03.06 22:52 558.12000000 558.30000000 557.70000000 558.30000000 559.68599174 1.34932387 35 1520376780 2018.03.06 22:53 557.80000000 557.80000000 557.80000000 558.29000000 559.50637348 1.32389177 39 1520376840 2018.03.06 22:54 557.80000000 557.91000000 557.70000000 558.40000000 559.35433791 1.31450621 34 1520376900 2018.03.06 22:55 557.80000000 557.80000000 557.80000000 558.02000000 559.20630573 1.33128883 32 1520376960 2018.03.06 22:56 557.80000000 557.70000000 557.70000000 557.80000000 559.06284804 1.36883071 30 1520377020 2018.03.06 22:57 557.70000000 557.70000000 557.70000000 557.70000000 558.93305299 1.41358598 33 1520377080 2018.03.06 22:58 557.70000000 557.70000000 557.70000000 557.80000000 558.81561937 1.46439687 23 1520377140 2018.03.06 22:59 557.70000000 557.70000000 557.70000000 557.80000000 558.70936991 1.51044763 28 1520377200 2018.03.06 23:00 557.71000000 559.20000000 557.70000000 559.20000000 558.75609658 1.49937250 32 1520377260 2018.03.06 23:01 559.20000000 559.20000000 559.20000000 559.40000000 558.79837310 1.49158637 32 1520377320 2018.03.06 23:02 559.20000000 559.40000000 559.20000000 559.41000000 558.85567090 1.48397069 30 1520377380 2018.03.06 23:03 559.40000000 559.40000000 559.40000000 559.40000000 558.90751177 1.36056723 24 1520377440 2018.03.06 23:04 559.40000000 559.90000000 559.40000000 559.92000000 559.00203446 1.30574798 26 1520377500 2018.03.06 23:05 559.90000000 560.50000000 559.90000000 560.51000000 559.14469784 1.29684323 33 1520377560 2018.03.06 23:06 560.50000000 559.90000000 559.80000000 560.51000000 559.21663138 1.23195743 34 1520377620 2018.03.06 23:07 559.91000000 561.18000000 559.81000000 561.18000000 559.40361887 1.29603397 26 1520377680 2018.03.06 23:08 561.19000000 561.32000000 561.19000000 561.34000000 559.58613136 1.37364940 16 1520377740 2018.03.06 23:09 561.33000000 561.93000000 561.33000000 561.93000000 559.80935694 1.56988274 30 1520377800 2018.03.06 23:10 561.93000000 563.03000000 561.93000000 563.03000000 560.11608485 1.78234343 29 1520377860 2018.03.06 23:11 563.12000000 562.31000000 562.16000000 563.30000000 560.32502915 1.87664953 33 1520377920 2018.03.06 23:12 562.32000000 562.90000000 562.32000000 563.60000000 560.57026447 2.00080673 44 1520377980 2018.03.06 23:13 562.71000000 561.60000000 561.40000000 562.80000000 560.66833452 1.95214358 31 1520378040 2018.03.06 23:14 561.60000000 562.30000000 561.60000000 562.30000000 560.82373123 1.93750662 36 1520378100 2018.03.06 23:15 562.30000000 565.86000000 562.30000000 566.34000000 561.30337588 2.25179514 29 1520378160 2018.03.06 23:16 566.00000000 567.80000000 566.00000000 567.80000000 561.92210198 2.69045584 41 1520378220 2018.03.06 23:17 567.80000000 568.35000000 567.80000000 568.84000000 562.53428275 3.03547475 31 1520378280 2018.03.06 23:18 568.35000000 568.37000000 568.35000000 568.37000000 563.09006534 3.24525244 12 1520378340 2018.03.06 23:19 568.51000000 569.00000000 568.51000000 569.20000000 563.65291626 3.40767440 20 1520378400 2018.03.06 23:20 569.01000000 569.51000000 569.01000000 569.51000000 564.21073376 3.62848871 32 1520378460 2018.03.06 23:21 569.62000000 568.81000000 568.81000000 570.57000000 564.64875912 3.69257508 42 1520378520 2018.03.06 23:22 568.81000000 568.50000000 568.20000000 568.92000000 565.01554396 3.67683086 25 1520378580 2018.03.06 23:23 568.50000000 568.71000000 568.31000000 568.81000000 565.36739692 3.61230962 28 1520378640 2018.03.06 23:24 568.80000000 569.11000000 568.61000000 569.11000000 565.72383531 3.55080031 28 1520378700 2018.03.06 23:25 569.11000000 569.21000000 569.11000000 569.21000000 566.05585099 3.48141578 22 1520378760 2018.03.06 23:26 569.21000000 568.60000000 568.47000000 569.22000000 566.29815090 3.26706414 21 1520378820 2018.03.06 23:27 568.60000000 567.40000000 566.90000000 568.70000000 566.40308891 3.07404352 29 1520378880 2018.03.06 23:28 567.60000000 567.70000000 567.00000000 567.80000000 566.52660425 2.86721422 31 1520378940 2018.03.06 23:29 567.70000000 567.31000000 566.80000000 567.81000000 566.60121337 2.67527569 32 1520379000 2018.03.06 23:30 567.30000000 567.50000000 566.70000000 567.70000000 566.68681210 2.54786040 22 1520379060 2018.03.06 23:31 567.51000000 568.10000000 567.51000000 568.10000000 566.82140142 2.34052706 16 1520379120 2018.03.06 23:32 568.10000000 568.02000000 567.64000000 568.51000000 566.93555367 2.14919571 39 1520379180 2018.03.06 23:33 568.11000000 568.50000000 568.00000000 568.71000000 567.08454855 1.74441419 41 1520379240 2018.03.06 23:34 568.50000000 566.90000000 566.90000000 568.60000000 567.06697250 1.39223104 35 1520379300 2018.03.06 23:35 567.10000000 567.41000000 566.80000000 567.41000000 567.09964179 1.34005306 40 1520379360 2018.03.06 23:36 567.50000000 567.50000000 567.40000000 568.10000000 567.13777114 1.30185591 28 1520379420 2018.03.06 23:37 567.50000000 567.30000000 567.01000000 567.70000000 567.15322151 1.26131644 31 1520379480 2018.03.06 23:38 567.31000000 568.50000000 567.01000000 568.50000000 567.28148613 1.16651775 27 1520379540 2018.03.06 23:39 568.51000000 568.50000000 567.96000000 568.90000000 567.39753507 1.04794115 27 1520379600 2018.03.06 23:40 567.83000000 568.30000000 567.83000000 568.60000000 567.48348411 0.89635018 32 1520379660 2018.03.06 23:41 568.30000000 568.90000000 568.30000000 568.90000000 567.61839038 0.81734203 34 1520379720 2018.03.06 23:42 568.35000000 568.81000000 568.34000000 568.81000000 567.73187701 0.77496579 15 1520379780 2018.03.06 23:43 568.90000000 568.90000000 567.93000000 568.90000000 567.84312682 0.73905471 26 1520379840 2018.03.06 23:44 568.81000000 569.21000000 568.71000000 569.41000000 567.97330522 0.70853241 38 1520379900 2018.03.06 23:45 569.21000000 569.60000000 569.21000000 569.60000000 568.12822853 0.72644815 29 1520379960 2018.03.06 23:46 569.60000000 569.63000000 569.10000000 570.30000000 568.27125439 0.79336842 35 1520380020 2018.03.06 23:47 569.63000000 570.61000000 569.63000000 570.61000000 568.49399206 0.93543780 34 1520380080 2018.03.06 23:48 570.70000000 571.10000000 570.42000000 571.20000000 568.74218330 1.10761534 30 1520380140 2018.03.06 23:49 570.87000000 571.22000000 570.87000000 571.51000000 568.97816584 1.22261800 23 1520380200 2018.03.06 23:50 571.30000000 571.51000000 570.72000000 571.60000000 569.21929290 1.33766764 22 1520380260 2018.03.06 23:51 571.43000000 572.50000000 571.23000000 572.61000000 569.53174120 1.55186671 20 1520380320 2018.03.06 23:52 572.50000000 570.30000000 570.10000000 572.50000000 569.60490870 1.53904256 24 1520380380 2018.03.06 23:53 570.20000000 567.90000000 567.80000000 570.60000000 569.44253644 1.53543536 46 1520380440 2018.03.06 23:54 568.01000000 567.70000000 567.60000000 568.40000000 569.27658059 1.46847993 39 1520380500 2018.03.06 23:55 567.70000000 567.60000000 567.51000000 567.91000000 569.11690625 1.46601551 35 1520380560 2018.03.06 23:56 567.60000000 567.12000000 566.91000000 567.60000000 568.92672470 1.51942446 33 1520380620 2018.03.06 23:57 567.20000000 567.70000000 566.60000000 567.71000000 568.80989378 1.53228423 30 1520380680 2018.03.06 23:58 567.70000000 566.80000000 566.50000000 567.70000000 568.61847532 1.65207210 40 1520380800 2018.03.07 00:00 566.70000000 567.00000000 566.50000000 567.00000000 568.46433482 1.74302539 32 1520380860 2018.03.07 00:01 567.00000000 567.78000000 567.00000000 567.78000000 568.39916007 1.77386368 31 1520380920 2018.03.07 00:02 567.78000000 566.60000000 566.50000000 567.91000000 568.22781149 1.87726939 35 1520380980 2018.03.07 00:03 566.60000000 567.80000000 566.60000000 568.95000000 568.18706754 1.89080479 46 1520381040 2018.03.07 00:04 567.80000000 566.60000000 566.51000000 567.90000000 568.03591825 1.97181013 38 1520381100 2018.03.07 00:05 566.60000000 568.91000000 566.60000000 568.93000000 568.11916413 1.93318282 33 1520381160 2018.03.07 00:06 568.91000000 569.29000000 568.91000000 569.29000000 568.23067231 1.88689459 35 1520381220 2018.03.07 00:07 569.37000000 569.90000000 569.37000000 569.90000000 568.38965590 1.85660987 40 1520381280 2018.03.07 00:08 569.91000000 571.52000000 569.91000000 571.52000000 568.68778391 1.87331947 39 1520381340 2018.03.07 00:09 572.32000000 572.32000000 572.32000000 572.32000000 569.03370925 1.96174851 25 1520381400 2018.03.07 00:10 572.32000000 571.73000000 571.62000000 572.32000000 569.29049885 2.02303742 16 1520381460 2018.03.07 00:11 571.73000000 571.76000000 571.73000000 571.76000000 569.52568943 2.09063867 4 1520381520 2018.03.07 00:12 571.76000000 567.22000000 567.22000000 571.78000000 569.30609996 1.96722308 28 1520381580 2018.03.07 00:13 567.40000000 568.20000000 566.95000000 568.20000000 569.20075711 1.93346470 44 1520381640 2018.03.07 00:14 568.20000000 564.60000000 564.20000000 568.20000000 568.76258977 2.05155246 36 1520381700 2018.03.07 00:15 564.70000000 564.10000000 563.10000000 564.90000000 568.31853360 2.22741237 44 1520381760 2018.03.07 00:16 564.11000000 564.10000000 563.80000000 564.60000000 567.91676849 2.40270718 37 1520381820 2018.03.07 00:17 564.20000000 565.97000000 563.76000000 565.97000000 567.73136197 2.44829329 37 1520381880 2018.03.07 00:18 565.97000000 564.31000000 564.28000000 565.97000000 567.40551797 2.59747948 37 1520381940 2018.03.07 00:19 564.41000000 563.80000000 563.30000000 564.60000000 567.06213531 2.77162064 35 1520382000 2018.03.07 00:20 563.80000000 563.60000000 562.80000000 564.00000000 566.73240814 2.94654132 43 1520382060 2018.03.07 00:21 563.60000000 564.10000000 563.60000000 564.10000000 566.48170260 3.05482281 34 1520382120 2018.03.07 00:22 564.10000000 563.50000000 563.01000000 564.60000000 566.19773092 3.20083368 23 1520382180 2018.03.07 00:23 563.60000000 564.40000000 562.81000000 564.40000000 566.02651845 3.25290592 36 1520382240 2018.03.07 00:24 564.50000000 561.50000000 561.50000000 564.60000000 565.59542146 3.52018732 30 1520382300 2018.03.07 00:25 561.40000000 561.41000000 561.34000000 561.41000000 565.19680989 3.67313187 31 1520382360 2018.03.07 00:26 561.50000000 561.61000000 561.50000000 562.20000000 564.85520895 3.73509355 47 1520382420 2018.03.07 00:27 561.61000000 561.30000000 561.30000000 561.70000000 564.51661762 3.72790035 31 1520382480 2018.03.07 00:28 561.30000000 561.40000000 561.30000000 561.40000000 564.21979690 3.51186571 14 1520382540 2018.03.07 00:29 561.40000000 561.50000000 561.30000000 562.00000000 563.96076862 3.10443345 19 1520382600 2018.03.07 00:30 561.40000000 561.30000000 561.30000000 561.40000000 563.70736208 2.65507675 10 1520382660 2018.03.07 00:31 561.31000000 561.40000000 561.30000000 561.40000000 563.48761331 2.00389399 22 1520382720 2018.03.07 00:32 561.30000000 561.81000000 561.30000000 561.90000000 563.32784062 1.84172712 18 1520382780 2018.03.07 00:33 561.91000000 561.30000000 561.30000000 562.21000000 563.13471294 1.50452376 13 1520382840 2018.03.07 00:34 561.30000000 561.30000000 561.30000000 561.50000000 562.95997837 1.48259675 12 1520382900 2018.03.07 00:35 561.30000000 561.40000000 561.30000000 561.50000000 562.81140901 1.46805595 10 1520382960 2018.03.07 00:36 561.40000000 561.40000000 561.40000000 561.40000000 562.67698910 1.44339922 14 1520383020 2018.03.07 00:37 561.40000000 561.50000000 561.40000000 561.51000000 562.56489490 1.23057166 26 1520383080 2018.03.07 00:38 561.50000000 561.50000000 561.50000000 561.50000000 562.46347634 1.15103747 16 1520383140 2018.03.07 00:39 561.50000000 561.92000000 561.50000000 561.92000000 562.41171669 1.09573790 23 1520383200 2018.03.07 00:40 561.87000000 563.20000000 561.87000000 563.20000000 562.48679129 1.11263187 31 1520383260 2018.03.07 00:41 563.20000000 564.42000000 563.20000000 564.42000000 562.67090640 1.23489461 37 1520383320 2018.03.07 00:42 564.45000000 564.91000000 564.37000000 564.92000000 562.88415341 1.43619215 35 1520383380 2018.03.07 00:43 564.91000000 564.40000000 563.91000000 564.92000000 563.02851975 1.52703763 28 1520383440 2018.03.07 00:44 564.41000000 567.44000000 564.40000000 567.44000000 563.44866073 1.98975318 33 1520383500 2018.03.07 00:45 567.44000000 569.67000000 567.44000000 569.67000000 564.04116923 2.62383601 37 1520383560 2018.03.07 00:46 569.70000000 571.06000000 569.70000000 571.06000000 564.70962931 3.25805317 43 1520383620 2018.03.07 00:47 571.07000000 570.42000000 570.28000000 571.17000000 565.25347413 3.61922194 38 1520383680 2018.03.07 00:48 570.41000000 570.95000000 570.41000000 571.25000000 565.79600041 3.93463306 23 1520383740 2018.03.07 00:49 570.86000000 571.07000000 570.86000000 571.08000000 566.29828608 4.16947047 23 1520383800 2018.03.07 00:50 571.08000000 571.49000000 571.07000000 571.49000000 566.79273503 4.34566551 4 1520383860 2018.03.07 00:51 571.49000000 571.52000000 571.49000000 571.52000000 567.24295074 4.44906018 8 1520383920 2018.03.07 00:52 571.48000000 571.15000000 570.75000000 571.68000000 567.61505067 4.47993732 43 1520383980 2018.03.07 00:53 571.15000000 571.26000000 570.41000000 571.26000000 567.96218870 4.42335308 39 1520384040 2018.03.07 00:54 571.26000000 571.32000000 570.30000000 571.53000000 568.28198025 4.30862708 24 1520384100 2018.03.07 00:55 571.33000000 571.59000000 571.33000000 571.59000000 568.59702975 4.15527614 15 1520384220 2018.03.07 00:57 571.59000000 574.52000000 571.59000000 574.52000000 569.16112216 4.13796614 7 1520384280 2018.03.07 00:58 574.55000000 576.36000000 574.55000000 576.36000000 569.84672957 4.17835513 40 1520384340 2018.03.07 00:59 576.35000000 576.55000000 576.35000000 576.55000000 570.48513628 4.09132892 17 1520384400 2018.03.07 01:00 576.57000000 576.56000000 576.56000000 576.57000000 571.06369473 3.90406499 2 1520384520 2018.03.07 01:02 576.55000000 576.45000000 576.44000000 576.55000000 571.57667618 3.71071612 3 1520384580 2018.03.07 01:03 576.45000000 576.45000000 576.45000000 576.45000000 572.04080226 3.52760609 2 1520384640 2018.03.07 01:04 576.45000000 576.44000000 576.44000000 576.45000000 572.45977347 3.28626045 2 1520384700 2018.03.07 01:05 575.73000000 576.44000000 575.73000000 576.44000000 572.83884267 2.85072752 3 1520384760 2018.03.07 01:06 575.74000000 575.41000000 575.00000000 576.44000000 573.08371479 2.61099151 32 1520384820 2018.03.07 01:07 575.51000000 574.71000000 573.90000000 575.80000000 573.23859910 2.49704653 36 1520384880 2018.03.07 01:08 574.81000000 574.61000000 573.90000000 574.91000000 573.36920871 2.44374884 43 1520384940 2018.03.07 01:09 574.61000000 574.00000000 573.61000000 574.61000000 573.42928407 2.34342470 49 1520385000 2018.03.07 01:10 573.70000000 573.30000000 572.82000000 573.71000000 573.41697130 2.28052974 39 1520385060 2018.03.07 01:11 573.10000000 571.30000000 571.30000000 573.30000000 573.21535499 2.33539227 34 1520385120 2018.03.07 01:12 571.40000000 570.50000000 570.20000000 571.40000000 572.95674975 2.48152254 41 1520385180 2018.03.07 01:13 570.60000000 570.61000000 570.10000000 571.00000000 572.73324977 2.61455233 26 1520385240 2018.03.07 01:14 570.61000000 569.32000000 569.00000000 570.92000000 572.40817837 2.85438910 28 1520385300 2018.03.07 01:15 569.32000000 569.70000000 569.32000000 570.00000000 572.15025662 3.03914949 27 1520385360 2018.03.07 01:16 569.90000000 570.20000000 569.50000000 570.20000000 571.96451789 3.16564011 21 1520385420 2018.03.07 01:17 570.20000000 570.30000000 570.20000000 570.70000000 571.80599238 3.27473383 20 1520385480 2018.03.07 01:18 570.30000000 570.30000000 570.30000000 570.30000000 571.66256453 3.31186802 12 1520385540 2018.03.07 01:19 570.30000000 569.90000000 569.50000000 570.30000000 571.49470124 3.24790632 21 1520385600 2018.03.07 01:20 569.50000000 569.50000000 569.50000000 570.00000000 571.30472970 3.16260388 33 1520385660 2018.03.07 01:21 569.50000000 569.50000000 569.50000000 569.60000000 571.13285068 3.03417690 5 1520385720 2018.03.07 01:22 568.48000000 568.81000000 568.48000000 568.81000000 570.91162680 2.91955043 4 1520385780 2018.03.07 01:23 568.90000000 568.90000000 568.90000000 568.90000000 570.72004330 2.74343238 1 1520385840 2018.03.07 01:24 569.00000000 569.00000000 569.00000000 569.00000000 570.55622965 2.50207438 1 1520385900 2018.03.07 01:25 569.13000000 569.21000000 569.13000000 569.21000000 570.42801730 2.17680771 4 1520385960 2018.03.07 01:26 569.30000000 569.20000000 569.08000000 569.70000000 570.31106327 1.90708336 14 1520386020 2018.03.07 01:27 569.21000000 569.60000000 569.21000000 569.70000000 570.24334296 1.64612322 8 1520386080 2018.03.07 01:28 569.61000000 569.90000000 569.61000000 569.90000000 570.21064363 1.32565434 6 1520386380 2018.03.07 01:33 569.00000000 570.11000000 569.00000000 570.11000000 570.20105853 1.01742491 7 1520386440 2018.03.07 01:34 570.30000000 571.20000000 570.30000000 571.20000000 570.29619581 0.82471421 15 1520386500 2018.03.07 01:35 571.21000000 574.01000000 571.21000000 574.01000000 570.64989145 1.28924451 17 1520386560 2018.03.07 01:36 574.11000000 573.00000000 572.82000000 574.13000000 570.87371131 1.49244229 38 1520386620 2018.03.07 01:37 573.00000000 572.50000000 572.30000000 573.00000000 571.02859595 1.60821445 41 1520386680 2018.03.07 01:38 572.40000000 574.03000000 572.40000000 574.06000000 571.31444395 1.81852031 24 1520386740 2018.03.07 01:39 574.03000000 573.10000000 572.76000000 574.92000000 571.48449691 1.89826720 37 1520386800 2018.03.07 01:40 573.10000000 573.31000000 572.50000000 573.31000000 571.65835435 1.99162249 41 1520386860 2018.03.07 01:41 573.50000000 572.30000000 572.30000000 574.00000000 571.71946346 1.99877390 32 1520386920 2018.03.07 01:42 572.40000000 573.28000000 572.40000000 573.60000000 571.86808598 2.06075524 31 1520386980 2018.03.07 01:43 573.28000000 573.70000000 573.15000000 573.90000000 572.04255398 2.11698048 37 1520387040 2018.03.07 01:44 573.71000000 573.80000000 573.70000000 573.93000000 572.20992980 2.13265551 15 1520387100 2018.03.07 01:45 573.90000000 572.90000000 572.63000000 573.91000000 572.27565077 2.07129261 11 1520387160 2018.03.07 01:46 573.01000000 573.60000000 573.01000000 573.60000000 572.40177927 1.97613452 14 1520387220 2018.03.07 01:47 573.61000000 573.41000000 572.60000000 573.62000000 572.49780029 1.84879699 36 1520387280 2018.03.07 01:48 573.11000000 572.80000000 572.58000000 573.61000000 572.52658121 1.68109889 31 1520387340 2018.03.07 01:49 572.80000000 574.00000000 572.80000000 574.00000000 572.66690681 1.55412855 31 1520387400 2018.03.07 01:50 574.10000000 574.20000000 574.10000000 574.20000000 572.81291569 1.39016772 4 1520387460 2018.03.07 01:51 574.20000000 572.71000000 572.41000000 574.40000000 572.80311419 1.19105855 25 1520387520 2018.03.07 01:52 572.71000000 572.71000000 572.40000000 574.00000000 572.79424617 1.00090716 45 1520387580 2018.03.07 01:53 572.92000000 575.73000000 572.92000000 575.82000000 573.07384178 0.92722227 38 1520387640 2018.03.07 01:54 575.73000000 575.01000000 574.86000000 575.73000000 573.25823780 0.86406399 42 1520387700 2018.03.07 01:55 574.11000000 574.88000000 574.11000000 575.42000000 573.41269134 0.88546414 45 1520387760 2018.03.07 01:56 574.88000000 574.98000000 574.88000000 575.52000000 573.56195883 0.92224511 38 1520387820 2018.03.07 01:57 574.98000000 574.99000000 574.98000000 574.99000000 573.69796275 0.92600082 23 1520387880 2018.03.07 01:58 574.98000000 574.98000000 574.98000000 574.98000000 573.82006154 0.95884048 34 1520387940 2018.03.07 01:59 574.98000000 575.20000000 574.98000000 575.20000000 573.95148425 0.98918295 31 1520388000 2018.03.07 02:00 575.20000000 575.21000000 575.20000000 575.30000000 574.07134289 1.01742933 29 1520388060 2018.03.07 02:01 575.21000000 575.62000000 575.21000000 575.62000000 574.21883405 0.99311425 31 1520388120 2018.03.07 02:02 575.62000000 574.91000000 574.11000000 575.62000000 574.28465937 0.98187721 30 1520388180 2018.03.07 02:03 574.91000000 575.01000000 574.62000000 575.12000000 574.35373943 0.98562663 38 1520388240 2018.03.07 02:04 575.01000000 574.70000000 574.61000000 575.51000000 574.38671663 0.98063433 38 1520388300 2018.03.07 02:05 574.70000000 575.92000000 574.70000000 575.92000000 574.53274362 0.97395624 37 1520388360 2018.03.07 02:06 575.92000000 575.60000000 575.01000000 576.01000000 574.63438708 0.97616976 36 1520388420 2018.03.07 02:07 575.60000000 576.01000000 575.60000000 576.21000000 574.76539784 0.97837126 42 1520388480 2018.03.07 02:08 576.01000000 576.41000000 576.00000000 576.71000000 574.92202661 0.93244683 43 1520388540 2018.03.07 02:09 576.51000000 576.20000000 575.28000000 576.71000000 575.04373837 0.94473101 36 1520388600 2018.03.07 02:10 576.20000000 576.40000000 575.90000000 576.40000000 575.17290614 0.96736879 35 1520388660 2018.03.07 02:11 576.40000000 576.60000000 576.10000000 576.60000000 575.30881984 0.83887965 30 1520388720 2018.03.07 02:12 576.60000000 576.20000000 575.90000000 576.70000000 575.39369414 0.61297150 43 1520388780 2018.03.07 02:13 576.20000000 575.70000000 575.70000000 576.30000000 575.42286613 0.60652513 29 1520388840 2018.03.07 02:14 575.70000000 576.10000000 575.70000000 576.30000000 575.48735507 0.60501105 28 1520388900 2018.03.07 02:15 576.10000000 575.90000000 575.70000000 576.20000000 575.52665459 0.58845871 34 1520388960 2018.03.07 02:16 576.00000000 576.30000000 576.00000000 576.30000000 575.60030653 0.58432013 17 1520389020 2018.03.07 02:17 575.70000000 576.01000000 575.70000000 576.01000000 575.63932496 0.56667241 12 1520389080 2018.03.07 02:18 576.10000000 575.90000000 575.14000000 576.20000000 575.66415115 0.54375217 42 1520389140 2018.03.07 02:19 575.90000000 575.01000000 574.54000000 575.90000000 575.60185104 0.57034348 37 1520389200 2018.03.07 02:20 575.10000000 575.46000000 575.10000000 575.50000000 575.58834142 0.56930020 26 1520389260 2018.03.07 02:21 575.46000000 575.51000000 575.46000000 575.51000000 575.58088033 0.57224264 33 1520389320 2018.03.07 02:22 575.51000000 575.41000000 574.89000000 575.59000000 575.56460601 0.56069967 32 1520389380 2018.03.07 02:23 575.41000000 574.30000000 574.20000000 575.55000000 575.44416735 0.66771019 30 1520389440 2018.03.07 02:24 574.31000000 573.50000000 573.50000000 574.90000000 575.25900855 0.86273234 38 1520389500 2018.03.07 02:25 573.60000000 574.40000000 573.60000000 574.71000000 575.17719821 0.91069705 39 1520389560 2018.03.07 02:26 574.40000000 574.90000000 574.40000000 574.90000000 575.15079838 0.92080103 33 1520389620 2018.03.07 02:27 574.90000000 575.21000000 574.90000000 575.21000000 575.15643663 0.89801547 32 1520389680 2018.03.07 02:28 575.21000000 575.21000000 575.21000000 575.21000000 575.16153791 0.85112441 34 1520389740 2018.03.07 02:29 575.21000000 573.70000000 573.24000000 575.21000000 575.02234382 0.92690874 32 1520389800 2018.03.07 02:30 573.80000000 574.91000000 573.80000000 574.91000000 575.01164441 0.87817773 36 1520389860 2018.03.07 02:31 574.91000000 575.04000000 573.83000000 575.30000000 575.01434494 0.80243485 42 1520389920 2018.03.07 02:32 575.05000000 574.93000000 574.30000000 575.15000000 575.00631209 0.75929818 38 1520389980 2018.03.07 02:33 574.93000000 575.27000000 574.93000000 575.27000000 575.03142522 0.74124170 35 1520390040 2018.03.07 02:34 575.27000000 575.02000000 574.03000000 575.28000000 575.03033711 0.70177748 44 1520390100 2018.03.07 02:35 575.02000000 575.12000000 575.02000000 575.12000000 575.03887643 0.67433011 33 1520390160 2018.03.07 02:36 575.12000000 575.12000000 575.12000000 575.12000000 575.04660248 0.61338651 34 1520390220 2018.03.07 02:37 575.12000000 575.12000000 575.12000000 575.12000000 575.05359272 0.57574046 39 1520390280 2018.03.07 02:38 575.12000000 575.12000000 575.12000000 575.12000000 575.05991723 0.54561495 30 1520390340 2018.03.07 02:39 575.12000000 575.12000000 575.12000000 575.12000000 575.06563940 0.54717708 31 1520390400 2018.03.07 02:40 575.12000000 575.12000000 575.12000000 575.12000000 575.07081660 0.54175720 40 1520390460 2018.03.07 02:41 575.12000000 575.14000000 575.12000000 575.15000000 575.07740549 0.53536389 19 1520390520 2018.03.07 02:42 575.15000000 575.52000000 575.15000000 575.53000000 575.11955735 0.55550000 15 1520390580 2018.03.07 02:43 575.53000000 575.59000000 575.53000000 575.59000000 575.16436141 0.55044949 7 1520390640 2018.03.07 02:44 575.59000000 575.59000000 575.59000000 575.59000000 575.20489842 0.42878321 1 1520390760 2018.03.07 02:46 575.37000000 575.59000000 575.37000000 575.59000000 575.24157476 0.40825221 2 1520390940 2018.03.07 02:49 575.39000000 575.53000000 575.39000000 575.53000000 575.26904383 0.41335646 8 1520391000 2018.03.07 02:50 575.54000000 575.55000000 575.54000000 575.55000000 575.29580156 0.42531547 2 1520391060 2018.03.07 02:51 575.56000000 575.72000000 575.56000000 575.72000000 575.33620141 0.44679128 20 1520391120 2018.03.07 02:52 575.72000000 576.00000000 575.72000000 576.00000000 575.39942033 0.30921086 23 1520391180 2018.03.07 02:53 576.01000000 576.00000000 576.00000000 576.01000000 575.45661839 0.33074687 19 1520391240 2018.03.07 02:54 574.57000000 574.31000000 574.30000000 575.89000000 575.34741664 0.38653892 35 1520391300 2018.03.07 02:55 574.50000000 575.79000000 574.50000000 575.80000000 575.38956743 0.38809830 34 1520391360 2018.03.07 02:56 575.79000000 576.00000000 575.79000000 576.01000000 575.44770387 0.41267025 20 1520391420 2018.03.07 02:57 576.01000000 576.12000000 576.00000000 576.12000000 575.51173207 0.43181756 30 1520391480 2018.03.07 02:58 576.13000000 576.27000000 576.13000000 576.27000000 575.58394807 0.46058760 8 1520391540 2018.03.07 02:59 576.24000000 575.81000000 575.45000000 576.24000000 575.60547682 0.45369285 7 1520391600 2018.03.07 03:00 575.82000000 575.92000000 575.82000000 575.92000000 575.63543141 0.44809997 3 1520391660 2018.03.07 03:01 575.93000000 575.95000000 575.93000000 575.95000000 575.66539032 0.43995558 3 1520391720 2018.03.07 03:02 575.95000000 576.50000000 575.95000000 576.51000000 575.74487696 0.46278957 30 1520391780 2018.03.07 03:03 576.50000000 576.27000000 576.25000000 576.75000000 575.79488868 0.45779568 34 1520391840 2018.03.07 03:04 576.27000000 577.01000000 576.27000000 577.02000000 575.91061357 0.51198784 33 1520391900 2018.03.07 03:05 576.65000000 576.50000000 576.50000000 577.04000000 575.96674561 0.52545360 43 1520391960 2018.03.07 03:06 576.51000000 576.86000000 576.40000000 576.86000000 576.05181745 0.56260029 28 1520392020 2018.03.07 03:07 576.86000000 577.02000000 576.86000000 577.02000000 576.14402532 0.60344301 22 1520392080 2018.03.07 03:08 577.03000000 577.06000000 577.03000000 577.06000000 576.23126100 0.63590918 38 1520392140 2018.03.07 03:09 577.06000000 577.07000000 577.06000000 577.07000000 576.31114090 0.65459767 34 1520392200 2018.03.07 03:10 577.07000000 577.23000000 577.07000000 577.23000000 576.39865129 0.67566079 19 1520392260 2018.03.07 03:11 577.24000000 577.42000000 577.24000000 577.42000000 576.49592260 0.70957963 28 1520392320 2018.03.07 03:12 577.43000000 577.59000000 577.43000000 577.66000000 576.60012045 0.75803019 35 1520392380 2018.03.07 03:13 577.59000000 577.64000000 577.59000000 577.64000000 576.69915660 0.79808648 28 1520392440 2018.03.07 03:14 577.64000000 577.31000000 576.93000000 577.65000000 576.75733216 0.61426452 36 1520392500 2018.03.07 03:15 577.31000000 577.20000000 577.17000000 577.31000000 576.79949100 0.58632895 38 1520392560 2018.03.07 03:16 577.20000000 577.31000000 577.19000000 577.31000000 576.84811090 0.57173070 38 1520392620 2018.03.07 03:17 577.31000000 577.40000000 577.31000000 577.40000000 576.90067177 0.56247203 25 1520392680 2018.03.07 03:18 577.40000000 577.46000000 577.40000000 577.47000000 576.95394113 0.55876271 31 1520392740 2018.03.07 03:19 577.46000000 577.41000000 577.41000000 577.46000000 576.99737530 0.50448589 38 1520392800 2018.03.07 03:20 577.41000000 577.44000000 577.41000000 577.44000000 577.03953004 0.44817984 28 1520392860 2018.03.07 03:21 577.44000000 577.46000000 577.44000000 577.46000000 577.07957480 0.37744736 21 1520392920 2018.03.07 03:22 577.45000000 577.47000000 577.45000000 577.51000000 577.11675815 0.35388748 35 1520392980 2018.03.07 03:23 577.47000000 577.51000000 577.47000000 577.51000000 577.15420975 0.29522027 24 1520393040 2018.03.07 03:24 577.52000000 577.51000000 577.51000000 577.52000000 577.18809454 0.29009147 31 1520393100 2018.03.07 03:25 577.52000000 577.54000000 577.52000000 577.54000000 577.22160934 0.23925644 12 1520393160 2018.03.07 03:26 577.53000000 577.53000000 577.53000000 577.54000000 577.25097988 0.21697500 5 1520393220 2018.03.07 03:27 577.53000000 577.21000000 577.19000000 577.53000000 577.24707704 0.21350224 16 1520393280 2018.03.07 03:28 577.22000000 576.80000000 576.80000000 578.16000000 577.20449827 0.25802392 33 1520393340 2018.03.07 03:29 576.80000000 577.00000000 576.80000000 577.01000000 577.18502225 0.27325205 20 1520393400 2018.03.07 03:30 577.00000000 576.73000000 576.63000000 577.00000000 577.14168679 0.31754450 16 1520393460 2018.03.07 03:31 576.74000000 577.01000000 576.69000000 577.01000000 577.12914519 0.32034617 28 1520393520 2018.03.07 03:32 577.01000000 577.07000000 576.91000000 577.07000000 577.12351232 0.30682143 26 1520393580 2018.03.07 03:33 577.07000000 577.08000000 577.07000000 577.10000000 577.11936829 0.28661485 18 1520393640 2018.03.07 03:34 577.08000000 577.08000000 577.08000000 577.08000000 577.11561893 0.28545517 23 1520393700 2018.03.07 03:35 577.08000000 577.62000000 577.08000000 577.62000000 577.16365522 0.28314570 8 1520393760 2018.03.07 03:36 577.63000000 577.89000000 577.63000000 577.89000000 577.23283091 0.29979894 20 1520393820 2018.03.07 03:37 577.90000000 579.06000000 577.90000000 579.06000000 577.40684702 0.47916495 33 1520393880 2018.03.07 03:38 579.08000000 579.26000000 579.08000000 579.26000000 577.58333778 0.63646052 17 1520393940 2018.03.07 03:39 579.29000000 579.35000000 579.29000000 579.35000000 577.75159132 0.76728769 5 1520394000 2018.03.07 03:40 579.36000000 579.46000000 579.36000000 579.46000000 577.91429691 0.88256890 13 1520394060 2018.03.07 03:41 579.47000000 579.62000000 579.47000000 579.65000000 578.07674482 0.99038003 7 1520394120 2018.03.07 03:42 579.13000000 579.68000000 579.13000000 579.68000000 578.22943579 1.08078837 5 1520394180 2018.03.07 03:43 579.69000000 579.70000000 579.69000000 579.70000000 578.36948953 1.15387726 2 1520394240 2018.03.07 03:44 579.71000000 579.73000000 579.70000000 579.73000000 578.49906195 1.21170534 10 1520394300 2018.03.07 03:45 579.72000000 579.78000000 579.72000000 579.78000000 578.62105605 1.25860180 9 1520394360 2018.03.07 03:46 579.85000000 580.23000000 579.85000000 580.23000000 578.77428881 1.32477417 16 1520394420 2018.03.07 03:47 580.23000000 581.27000000 580.23000000 581.28000000 579.01197559 1.44818454 26 1520394480 2018.03.07 03:48 581.28000000 581.21000000 580.84000000 581.37000000 579.22131125 1.49341570 23 1520394540 2018.03.07 03:49 580.73000000 581.25000000 580.73000000 581.25000000 579.41451970 1.52008566 19 1520394600 2018.03.07 03:50 581.40000000 581.21000000 581.05000000 581.83000000 579.58551782 1.48477102 30 1520394660 2018.03.07 03:51 581.22000000 581.52000000 581.22000000 581.61000000 579.76975422 1.46375527 31 1520394720 2018.03.07 03:52 581.52000000 582.33000000 581.52000000 582.33000000 580.01358715 1.48030859 26 1520394780 2018.03.07 03:53 582.33000000 582.32000000 582.32000000 582.33000000 580.23324552 1.44591080 13 1520394840 2018.03.07 03:54 582.32000000 582.12000000 581.08000000 582.32000000 580.41293642 1.34342019 20 1520394900 2018.03.07 03:55 582.13000000 581.99000000 581.81000000 582.25000000 580.56313295 1.24532539 33 1520394960 2018.03.07 03:56 582.00000000 582.21000000 581.88000000 582.21000000 580.71997743 1.14969888 40 1520395020 2018.03.07 03:57 582.21000000 582.23000000 582.21000000 582.23000000 580.86378911 1.13531756 17 1520395080 2018.03.07 03:58 582.23000000 582.08000000 581.64000000 582.23000000 580.97961872 1.10651856 18 1520395140 2018.03.07 03:59 582.08000000 582.21000000 582.08000000 582.21000000 581.09679789 1.07287151 22 1520395200 2018.03.07 04:00 582.22000000 582.34000000 581.87000000 582.34000000 581.21519809 1.03525870 20 1520395260 2018.03.07 04:01 582.35000000 582.52000000 582.32000000 582.52000000 581.33946494 1.00001787 33 1520395320 2018.03.07 04:02 582.53000000 582.60000000 582.53000000 582.62000000 581.45951589 0.95260438 16 1520395380 2018.03.07 04:03 582.60000000 582.35000000 582.21000000 582.60000000 581.54432390 0.87347080 14 1520395440 2018.03.07 04:04 582.36000000 582.44000000 582.36000000 582.44000000 581.62962639 0.77481612 9 1520395500 2018.03.07 04:05 582.44000000 582.46000000 582.44000000 582.46000000 581.70870959 0.64823751 13 1520395560 2018.03.07 04:06 582.46000000 582.46000000 582.46000000 582.46000000 581.78026106 0.54270246 10 1520395620 2018.03.07 04:07 582.46000000 582.46000000 582.46000000 582.46000000 581.84499810 0.51516602 10 1520395680 2018.03.07 04:08 582.46000000 582.46000000 582.46000000 582.46000000 581.90356971 0.47808784 22 1520395740 2018.03.07 04:09 582.46000000 582.46000000 582.46000000 582.46000000 581.95656307 0.43589125 17 1520395800 2018.03.07 04:10 582.46000000 582.29000000 582.29000000 582.46000000 581.98831897 0.38388130 16 1520395860 2018.03.07 04:11 582.29000000 582.31000000 582.29000000 582.31000000 582.01895526 0.34850109 15 1520395920 2018.03.07 04:12 582.32000000 582.32000000 582.32000000 582.32000000 582.04762619 0.32256332 4 1520395980 2018.03.07 04:13 582.32000000 582.29000000 582.29000000 582.32000000 582.07070941 0.30128328 5 1520396040 2018.03.07 04:14 582.29000000 582.29000000 582.29000000 582.29000000 582.09159422 0.28688885 11 1520396100 2018.03.07 04:15 582.29000000 582.29000000 582.29000000 582.29000000 582.11049001 0.27242725 14 1520396160 2018.03.07 04:16 581.04000000 580.90000000 580.90000000 581.04000000 581.99520525 0.44855854 34 1520396220 2018.03.07 04:17 580.90000000 579.21000000 579.10000000 580.90000000 581.72994761 0.85551309 43 1520396280 2018.03.07 04:18 579.31000000 579.11000000 578.90000000 579.50000000 581.48042879 1.12261708 33 1520396340 2018.03.07 04:19 579.11000000 579.21000000 578.65000000 579.30000000 581.26419747 1.30115569 44 1520396400 2018.03.07 04:20 579.21000000 580.01000000 578.90000000 580.01000000 581.14475010 1.35551594 35 1520396460 2018.03.07 04:21 580.01000000 580.00000000 580.00000000 580.51000000 581.03572628 1.38515726 33 1520396520 2018.03.07 04:22 580.00000000 580.00000000 579.40000000 580.40000000 580.93708568 1.39447637 41 1520396580 2018.03.07 04:23 580.01000000 579.00000000 578.90000000 580.11000000 580.75260133 1.48315478 43 1520396640 2018.03.07 04:24 579.10000000 580.10000000 579.00000000 580.10000000 580.69044882 1.46145613 35 1520396700 2018.03.07 04:25 580.39000000 580.41000000 580.39000000 580.41000000 580.66373941 1.41587088 37 1520396760 2018.03.07 04:26 580.42000000 579.80000000 579.53000000 580.42000000 580.58147851 1.39063651 34 1520396820 2018.03.07 04:27 579.81000000 579.80000000 579.60000000 579.81000000 580.50705199 1.35202263 31 1520396880 2018.03.07 04:28 579.80000000 577.37000000 577.37000000 579.80000000 580.20828513 1.49977438 39 1520396940 2018.03.07 04:29 577.37000000 575.50000000 574.93000000 577.37000000 579.75987702 1.81858896 44 1520397000 2018.03.07 04:30 575.51000000 574.50000000 574.40000000 576.60000000 579.25893636 2.16395114 35 1520397060 2018.03.07 04:31 574.51000000 575.50000000 574.08000000 575.91000000 578.90094242 2.28265454 41 1520397120 2018.03.07 04:32 575.51000000 575.01000000 574.16000000 575.70000000 578.53037647 2.38305469 46 1520397180 2018.03.07 04:33 575.11000000 575.21000000 574.50000000 576.20000000 578.21415014 2.40193958 45 1520397240 2018.03.07 04:34 575.40000000 575.42000000 574.30000000 576.50000000 577.94804060 2.34693223 41 1520397300 2018.03.07 04:35 575.43000000 575.43000000 575.42000000 575.61000000 577.70822721 2.23621343 40 1520397360 2018.03.07 04:36 575.43000000 574.10000000 574.10000000 575.43000000 577.36458653 2.29747486 39 1520397420 2018.03.07 04:37 574.10000000 574.10000000 574.10000000 574.11000000 577.05367352 2.41014556 24 1520397480 2018.03.07 04:38 574.10000000 573.20000000 573.20000000 574.10000000 576.68665700 2.56318468 30 1520397540 2018.03.07 04:39 573.20000000 573.30000000 572.50000000 573.30000000 576.36411824 2.65686622 35 1520397600 2018.03.07 04:40 573.30000000 574.11000000 573.30000000 574.11000000 576.14944031 2.60628590 37 1520397660 2018.03.07 04:41 574.14000000 573.87000000 573.87000000 574.20000000 575.93235076 2.53334057 35 1520397720 2018.03.07 04:42 573.87000000 573.87000000 573.87000000 573.87000000 575.73593640 2.42084428 22 1520397780 2018.03.07 04:43 573.87000000 575.20000000 573.87000000 575.20000000 575.68489484 2.31306444 26 1520397840 2018.03.07 04:44 575.20000000 574.01000000 573.71000000 575.20000000 575.52538104 2.11605890 31 1520397900 2018.03.07 04:45 574.01000000 573.90000000 573.74000000 575.63000000 575.37058285 1.82418890 35 1520397960 2018.03.07 04:46 573.91000000 574.32000000 573.41000000 574.40000000 575.27052734 1.52148128 33 1520398020 2018.03.07 04:47 574.33000000 574.97000000 574.33000000 574.97000000 575.24190569 1.12187268 34 1520398080 2018.03.07 04:48 574.97000000 574.91000000 574.48000000 575.01000000 575.21029562 0.99655515 38 1520398140 2018.03.07 04:49 574.91000000 574.91000000 574.91000000 574.91000000 575.18169604 0.97630253 26 1520398200 2018.03.07 04:50 574.91000000 573.80000000 573.60000000 575.11000000 575.05010594 0.92302527 37 1520398260 2018.03.07 04:51 574.00000000 575.62000000 574.00000000 575.62000000 575.10438156 0.96165031 20 1520398320 2018.03.07 04:52 575.62000000 575.62000000 575.62000000 575.62000000 575.15348808 1.00001351 16 1520398380 2018.03.07 04:53 575.62000000 574.70000000 574.50000000 575.62000000 575.11029874 0.97611663 30 1520398440 2018.03.07 04:54 574.71000000 574.91000000 573.81000000 575.21000000 575.09122267 0.96171714 46 1520398500 2018.03.07 04:55 575.10000000 574.80000000 574.00000000 575.10000000 575.06348718 0.94150864 32 1520398560 2018.03.07 04:56 573.76000000 574.41000000 573.76000000 574.60000000 575.00125030 0.88654422 29 1520398620 2018.03.07 04:57 574.41000000 574.21000000 573.30000000 574.51000000 574.92589313 0.83458758 33 1520398680 2018.03.07 04:58 574.40000000 574.05000000 574.05000000 574.90000000 574.84247474 0.71945129 28 1520398740 2018.03.07 04:59 574.21000000 574.41000000 574.21000000 575.01000000 574.80128667 0.61964220 40 1520398800 2018.03.07 05:00 574.60000000 575.00000000 573.77000000 575.01000000 574.82021175 0.60908047 42 1520398860 2018.03.07 05:01 575.00000000 574.50000000 574.50000000 575.41000000 574.78971539 0.56464621 35 1520398920 2018.03.07 05:02 574.50000000 574.10000000 573.56000000 574.80000000 574.72402821 0.53104332 40 1520398980 2018.03.07 05:03 574.10000000 573.90000000 573.58000000 574.21000000 574.64554933 0.53279164 35 1520399040 2018.03.07 05:04 574.00000000 574.51000000 574.00000000 574.60000000 574.63263987 0.51283443 17 1520399100 2018.03.07 05:05 574.70000000 574.71000000 573.71000000 574.91000000 574.64000750 0.48654941 34 1520399160 2018.03.07 05:06 574.71000000 573.71000000 573.47000000 574.91000000 574.55143536 0.52287609 30 1520399220 2018.03.07 05:07 573.90000000 573.20000000 573.09000000 574.11000000 574.42272723 0.59918823 29 1520399280 2018.03.07 05:08 573.04000000 573.11000000 573.04000000 573.30000000 574.29770559 0.66746943 23 1520399340 2018.03.07 05:09 573.20000000 573.10000000 573.10000000 573.20000000 574.18363839 0.71850567 35 1520399400 2018.03.07 05:10 573.10000000 573.04000000 573.04000000 573.10000000 574.07472045 0.77926245 27 1520399460 2018.03.07 05:11 573.04000000 573.04000000 573.04000000 573.04000000 573.97617564 0.75248347 31 1520399520 2018.03.07 05:12 573.04000000 571.90000000 571.76000000 573.04000000 573.77844463 0.82554495 27 1520399580 2018.03.07 05:13 571.90000000 571.50000000 571.03000000 571.90000000 573.56144990 0.97849640 22 1520399640 2018.03.07 05:14 571.60000000 571.60000000 571.60000000 571.70000000 573.37464515 1.05977979 5 1520399700 2018.03.07 05:15 571.70000000 571.10000000 571.10000000 571.80000000 573.15801228 1.16704615 11 1520399760 2018.03.07 05:16 571.10000000 571.10000000 571.10000000 571.10000000 572.96201111 1.25910830 25 1520399820 2018.03.07 05:17 571.10000000 571.10000000 571.10000000 571.10000000 572.78467672 1.33164588 19 1520399880 2018.03.07 05:18 571.10000000 571.20000000 571.10000000 571.20000000 572.63375513 1.37985294 13 1520399940 2018.03.07 05:19 571.20000000 571.10000000 571.10000000 571.20000000 572.48768321 1.39332776 15 1520400000 2018.03.07 05:20 571.10000000 571.10000000 571.10000000 571.10000000 572.35552290 1.33319415 15 1520400060 2018.03.07 05:21 571.10000000 571.10000000 571.10000000 571.10000000 572.23594929 1.29066139 20 1520400120 2018.03.07 05:22 571.10000000 571.10000000 571.03000000 571.10000000 572.12776365 1.25878297 21 1520400180 2018.03.07 05:23 571.10000000 571.10000000 571.10000000 571.10000000 572.02988139 1.22407249 22 1520400240 2018.03.07 05:24 571.10000000 571.10000000 571.10000000 571.30000000 571.94132126 1.11205974 22 1520400300 2018.03.07 05:25 571.10000000 571.10000000 571.10000000 571.10000000 571.86119543 0.93582427 20 1520400360 2018.03.07 05:26 571.11000000 571.10000000 571.03000000 571.20000000 571.78870062 0.84510089 18 1520400420 2018.03.07 05:27 571.10000000 571.30000000 571.10000000 571.30000000 571.74215771 0.78143301 16 1520400480 2018.03.07 05:28 571.30000000 571.50000000 571.30000000 571.50000000 571.71909507 0.71416244 19 1520400540 2018.03.07 05:29 571.50000000 571.50000000 571.10000000 571.50000000 571.69822887 0.63688374 21 1520400600 2018.03.07 05:30 571.50000000 571.10000000 571.10000000 571.80000000 571.64125469 0.54367446 28 1520400660 2018.03.07 05:31 571.10000000 571.10000000 571.10000000 571.20000000 571.58970663 0.41676699 23 1520400720 2018.03.07 05:32 571.10000000 571.10000000 571.03000000 571.10000000 571.54306790 0.38300860 26 1520400780 2018.03.07 05:33 571.10000000 571.10000000 571.10000000 571.10000000 571.50087096 0.35715287 19 1520400840 2018.03.07 05:34 571.10000000 571.10000000 571.10000000 571.10000000 571.46269277 0.33188830 11 1520400900 2018.03.07 05:35 571.10000000 571.20000000 571.10000000 571.40000000 571.43767441 0.30414319 19 1520400960 2018.03.07 05:36 571.20000000 571.10000000 571.10000000 571.80000000 571.40551494 0.27509560 17 1520401020 2018.03.07 05:37 571.10000000 571.10000000 571.10000000 571.10000000 571.37641828 0.24947319 23 1520401080 2018.03.07 05:38 571.10000000 571.10000000 571.10000000 571.10000000 571.35009273 0.23137885 22 1520401140 2018.03.07 05:39 571.10000000 571.10000000 571.10000000 571.10000000 571.32627438 0.21168352 18 1520401200 2018.03.07 05:40 571.10000000 571.10000000 571.10000000 571.10000000 571.30472444 0.19465972 18 1520401260 2018.03.07 05:41 571.10000000 571.10000000 571.10000000 571.10000000 571.28522687 0.18009453 21 1520401320 2018.03.07 05:42 570.12000000 569.40000000 569.31000000 570.31000000 571.10568145 0.40419447 33 1520401380 2018.03.07 05:43 569.40000000 569.30000000 569.30000000 569.40000000 570.93371179 0.55923394 31 1520401440 2018.03.07 05:44 569.30000000 568.20000000 568.06000000 569.30000000 570.67335829 0.83749809 44 1520401500 2018.03.07 05:45 568.20000000 568.20000000 568.20000000 568.20000000 570.43780036 1.03029348 24 1520401560 2018.03.07 05:46 568.20000000 568.20000000 568.20000000 568.20000000 570.22467651 1.17519451 20 1520401620 2018.03.07 05:47 568.20000000 568.05000000 568.05000000 568.20000000 570.01756446 1.29150946 15 1520401680 2018.03.07 05:48 568.05000000 568.05000000 568.05000000 568.05000000 569.83017737 1.36342042 30 1520401740 2018.03.07 05:49 568.05000000 566.80000000 566.60000000 568.05000000 569.54158905 1.53149275 27 1520401800 2018.03.07 05:50 566.80000000 566.90000000 566.60000000 566.90000000 569.29000914 1.65790269 37 1520401860 2018.03.07 05:51 567.00000000 567.50000000 566.70000000 567.50000000 569.11953208 1.69548972 29 1520401920 2018.03.07 05:52 567.50000000 567.60000000 566.71000000 567.60000000 568.97481474 1.70265563 26 1520401980 2018.03.07 05:53 567.60000000 567.91000000 567.60000000 567.91000000 568.87340381 1.67215618 20 1520402040 2018.03.07 05:54 568.00000000 568.40000000 568.00000000 568.40000000 568.82831773 1.60726115 18 1520402100 2018.03.07 05:55 568.29000000 568.29000000 568.29000000 568.29000000 568.77704938 1.52764195 7 1520402160 2018.03.07 05:56 568.29000000 568.29000000 568.29000000 568.29000000 568.73066372 1.44317821 13 1520402220 2018.03.07 05:57 567.56000000 569.64000000 567.56000000 569.64000000 568.81726718 1.35883973 31 1520402280 2018.03.07 05:58 569.66000000 567.81000000 567.66000000 569.68000000 568.72133697 1.26594394 29 1520402340 2018.03.07 05:59 566.90000000 567.01000000 566.90000000 568.40000000 568.55835250 1.17638825 41 1520402400 2018.03.07 06:00 567.11000000 567.60000000 567.10000000 567.60000000 568.46708083 1.02567546 37 1520402460 2018.03.07 06:01 567.70000000 568.60000000 567.20000000 568.60000000 568.47973980 0.84619786 31 1520402520 2018.03.07 06:02 568.70000000 568.70000000 568.70000000 568.80000000 568.50071696 0.83336498 26 1520402580 2018.03.07 06:03 568.70000000 568.70000000 568.70000000 568.70000000 568.51969630 0.82647015 35 1520402640 2018.03.07 06:04 568.70000000 568.70000000 568.70000000 568.71000000 568.53686808 0.83431401 24 1520402700 2018.03.07 06:05 568.71000000 569.33000000 568.71000000 569.33000000 568.61240445 0.89048250 33 1520402760 2018.03.07 06:06 569.21000000 569.51000000 569.21000000 569.60000000 568.69788974 0.95276989 37 1520402820 2018.03.07 06:07 569.51000000 569.58000000 569.51000000 569.64000000 568.78190024 1.00432717 35 1520402880 2018.03.07 06:08 569.58000000 568.00000000 567.63000000 569.58000000 568.70743355 0.96840957 40 1520402940 2018.03.07 06:09 568.10000000 568.80000000 567.40000000 569.10000000 568.71624941 0.87339846 33 1520403000 2018.03.07 06:10 568.80000000 568.61000000 567.50000000 569.11000000 568.70613041 0.76989627 24 1520403060 2018.03.07 06:11 568.90000000 568.21000000 567.08000000 568.90000000 568.65887990 0.71533789 43 1520403120 2018.03.07 06:12 568.21000000 567.52000000 567.04000000 568.70000000 568.55041515 0.69944941 28 1520403180 2018.03.07 06:13 567.62000000 568.21000000 567.62000000 568.30000000 568.51799466 0.68608348 24 1520403240 2018.03.07 06:14 568.21000000 567.60000000 567.05000000 568.21000000 568.43056659 0.71089316 36 1520403300 2018.03.07 06:15 567.70000000 567.01000000 566.63000000 567.91000000 568.29527454 0.77948898 34 1520403360 2018.03.07 06:16 567.11000000 568.03000000 567.11000000 568.06000000 568.27001030 0.78418950 37 1520403420 2018.03.07 06:17 568.03000000 568.03000000 568.03000000 568.03000000 568.24715217 0.72448436 24 1520403480 2018.03.07 06:18 568.04000000 568.03000000 568.03000000 568.04000000 568.22647101 0.72099853 15 1520403540 2018.03.07 06:19 568.03000000 568.03000000 568.03000000 568.03000000 568.20775949 0.67259018 12 1520403600 2018.03.07 06:20 568.03000000 568.03000000 568.03000000 568.03000000 568.19083001 0.66406400 10 1520403660 2018.03.07 06:21 568.03000000 566.60000000 566.50000000 568.04000000 568.03932239 0.77686269 29 1520403720 2018.03.07 06:22 566.60000000 566.61000000 566.60000000 566.61000000 567.90319645 0.85697564 11 1520403780 2018.03.07 06:23 566.70000000 566.81000000 566.70000000 566.90000000 567.79908250 0.89801310 26 1520403840 2018.03.07 06:24 566.81000000 567.01000000 566.80000000 567.40000000 567.72393179 0.91077805 29 1520403900 2018.03.07 06:25 567.10000000 567.61000000 567.10000000 567.61000000 567.71308114 0.83961775 25 1520403960 2018.03.07 06:26 567.61000000 567.70000000 566.54000000 567.70000000 567.71183532 0.73738898 24 1520404020 2018.03.07 06:27 567.80000000 567.10000000 566.70000000 567.90000000 567.65356529 0.62237579 34 1520404080 2018.03.07 06:28 567.20000000 566.73000000 566.60000000 567.40000000 567.56560669 0.65174835 23 1520404140 2018.03.07 06:29 566.90000000 567.43000000 566.80000000 567.43000000 567.55269177 0.59089464 17 1520404200 2018.03.07 06:30 567.50000000 568.20000000 567.50000000 568.20000000 567.61434017 0.56694503 11 1520404260 2018.03.07 06:31 568.20000000 568.20000000 568.20000000 568.20000000 567.67011730 0.57790064 15 1520404320 2018.03.07 06:32 568.20000000 568.20000000 568.20000000 568.30000000 567.72058232 0.60057758 17 1520404380 2018.03.07 06:33 568.20000000 568.20000000 568.20000000 568.20000000 567.76624114 0.61411756 20 1520404440 2018.03.07 06:34 568.20000000 568.20000000 568.20000000 568.20000000 567.80755151 0.63371829 9 1520404500 2018.03.07 06:35 568.20000000 568.20000000 568.20000000 568.20000000 567.84492756 0.62518508 10 1520404560 2018.03.07 06:36 568.20000000 566.90000000 566.60000000 568.20000000 567.75493446 0.62943110 17 1520404620 2018.03.07 06:37 566.80000000 566.80000000 566.61000000 567.00000000 567.66398832 0.63660180 18 1520404680 2018.03.07 06:38 566.80000000 566.80000000 566.80000000 566.80000000 567.58170372 0.64062823 26 1520404740 2018.03.07 06:39 566.80000000 566.80000000 566.80000000 566.80000000 567.50725574 0.64059696 15 1520404800 2018.03.07 06:40 566.80000000 566.70000000 566.60000000 566.80000000 567.43037424 0.63990429 21 1520404860 2018.03.07 06:41 566.60000000 566.60000000 566.60000000 566.70000000 567.35129098 0.63359095 32 1520404920 2018.03.07 06:42 566.60000000 566.50000000 566.50000000 566.60000000 567.27021565 0.64346502 32 1520404980 2018.03.07 06:43 566.50000000 566.50000000 566.50000000 566.50000000 567.19686178 0.66757527 25 1520405040 2018.03.07 06:44 566.50000000 566.70000000 566.50000000 566.70000000 567.14954161 0.68453337 13 1520405100 2018.03.07 06:45 566.80000000 566.50000000 566.50000000 566.80000000 567.08768050 0.70362514 25 1520405160 2018.03.07 06:46 566.50000000 566.50000000 566.50000000 566.60000000 567.03171093 0.71272174 20 1520405220 2018.03.07 06:47 566.50000000 566.50000000 566.50000000 566.50000000 566.98107180 0.73295947 27 1520405280 2018.03.07 06:48 566.50000000 566.50000000 566.50000000 566.50000000 566.93525543 0.75027130 32 1520405340 2018.03.07 06:49 566.50000000 566.23000000 566.23000000 566.50000000 566.86808825 0.77483317 35 1520405400 2018.03.07 06:50 566.23000000 566.23000000 566.23000000 566.23000000 566.80731794 0.74181669 20 1520405460 2018.03.07 06:51 565.46000000 565.46000000 565.46000000 565.46000000 566.67900195 0.75614306 9 1520405520 2018.03.07 06:52 565.46000000 565.46000000 565.46000000 565.46000000 566.56290652 0.74295574 24 1520405580 2018.03.07 06:53 565.46000000 565.00000000 565.00000000 565.46000000 566.41405828 0.74807599 34 1520405640 2018.03.07 06:54 565.00000000 565.00000000 565.00000000 565.00000000 566.27938607 0.71613571 29 1520405700 2018.03.07 06:55 565.00000000 565.00000000 565.00000000 565.00000000 566.15753977 0.64345953 5 1520405820 2018.03.07 06:57 564.91000000 564.91000000 564.91000000 564.91000000 566.03872646 0.68770438 8 1520405940 2018.03.07 06:59 564.76000000 564.76000000 564.76000000 564.76000000 565.91694299 0.73418810 9 1520406000 2018.03.07 07:00 564.53000000 564.62000000 564.53000000 564.66000000 565.79342461 0.77525632 14 1520406120 2018.03.07 07:02 564.62000000 564.62000000 564.62000000 564.62000000 565.68166988 0.79775221 32 1520406180 2018.03.07 07:03 564.62000000 564.62000000 564.62000000 564.62000000 565.58055847 0.81053658 27 1520406240 2018.03.07 07:04 564.62000000 564.62000000 564.62000000 564.62000000 565.48907671 0.81557968 28 1520406300 2018.03.07 07:05 564.62000000 564.62000000 564.62000000 564.62000000 565.40630750 0.81448912 23 1520406360 2018.03.07 07:06 564.62000000 564.62000000 564.62000000 564.62000000 565.33142107 0.80167405 18 1520406420 2018.03.07 07:07 564.62000000 565.12000000 564.62000000 565.12000000 565.31128573 0.74310022 8 1520406480 2018.03.07 07:08 565.12000000 565.12000000 565.12000000 565.12000000 565.29306804 0.69455265 12 1520406540 2018.03.07 07:09 565.12000000 565.12000000 565.12000000 565.12000000 565.27658537 0.63912809 18 1520406600 2018.03.07 07:10 565.12000000 565.12000000 565.12000000 565.12000000 565.26167248 0.57528041 1 1520406660 2018.03.07 07:11 565.12000000 565.12000000 565.12000000 565.12000000 565.24817986 0.50024754 16 1520406720 2018.03.07 07:12 565.12000000 565.12000000 565.12000000 565.12000000 565.23597226 0.44415946 20 1520406780 2018.03.07 07:13 565.12000000 563.49000000 563.17000000 565.12000000 565.06968918 0.45632171 35 1520406840 2018.03.07 07:14 563.60000000 564.46000000 563.60000000 564.46000000 565.01162355 0.44076082 18 1520406900 2018.03.07 07:15 564.47000000 564.70000000 564.47000000 564.71000000 564.98194511 0.42033404 8 1520406960 2018.03.07 07:16 564.71000000 564.71000000 564.70000000 564.72000000 564.95604558 0.41259622 18 1520407020 2018.03.07 07:17 564.71000000 564.70000000 564.70000000 564.71000000 564.93166029 0.40543462 30 1520407080 2018.03.07 07:18 564.70000000 564.70000000 564.70000000 564.70000000 564.90959740 0.39876196 32 1520407140 2018.03.07 07:19 564.70000000 564.70000000 564.70000000 564.70000000 564.88963574 0.39313580 24 1520407200 2018.03.07 07:20 564.70000000 564.70000000 564.70000000 564.70000000 564.87157520 0.38739326 33 1520407260 2018.03.07 07:21 564.70000000 564.70000000 564.70000000 564.70000000 564.85523470 0.37967335 27 1520407320 2018.03.07 07:22 564.70000000 564.70000000 564.70000000 564.70000000 564.84045044 0.37328554 33 1520407380 2018.03.07 07:23 564.70000000 564.70000000 564.70000000 564.70000000 564.82707421 0.36802666 33 1520407440 2018.03.07 07:24 564.70000000 563.78000000 563.78000000 564.70000000 564.72735286 0.41559377 23 1520407500 2018.03.07 07:25 563.78000000 563.67000000 563.67000000 563.90000000 564.62665259 0.47234187 36 1520407560 2018.03.07 07:26 563.67000000 563.67000000 563.67000000 563.67000000 564.53554282 0.52270384 24 1520407620 2018.03.07 07:27 563.67000000 563.67000000 563.67000000 563.67000000 564.45311017 0.54762350 29 1520407680 2018.03.07 07:28 563.67000000 563.67000000 563.67000000 563.67000000 564.37852825 0.56116633 24 1520407740 2018.03.07 07:29 563.67000000 563.67000000 563.67000000 563.67000000 564.31104937 0.56416615 23 1520407800 2018.03.07 07:30 563.67000000 564.39000000 563.67000000 564.39000000 564.31856847 0.53416365 6 1520407860 2018.03.07 07:31 564.23000000 564.23000000 564.23000000 564.23000000 564.31013338 0.50346395 14 1520408040 2018.03.07 07:34 564.06000000 563.00000000 563.00000000 564.06000000 564.18535877 0.54287568 23 1520408100 2018.03.07 07:35 563.00000000 563.10000000 563.00000000 563.20000000 564.08199127 0.58242744 22 1520408160 2018.03.07 07:36 563.10000000 563.00000000 563.00000000 563.10000000 563.97894448 0.63764514 24 1520408220 2018.03.07 07:37 563.00000000 563.00000000 563.00000000 563.00000000 563.88571168 0.66739725 21 1520408280 2018.03.07 07:38 563.00000000 562.93000000 562.93000000 563.00000000 563.79469152 0.68861517 15 1520408340 2018.03.07 07:39 562.93000000 562.80000000 562.80000000 562.93000000 563.69995899 0.70714313 22 1520408400 2018.03.07 07:40 562.80000000 561.90000000 561.90000000 562.80000000 563.52853432 0.80068567 31 1520408460 2018.03.07 07:41 561.90000000 561.83000000 561.83000000 561.90000000 563.36676915 0.86696256 29 1520408520 2018.03.07 07:42 561.83000000 561.50000000 561.50000000 561.83000000 563.18898161 0.93745112 28 1520408580 2018.03.07 07:43 561.50000000 561.14000000 561.14000000 561.50000000 562.99384051 1.01182129 22 1520408700 2018.03.07 07:45 561.03000000 559.80000000 559.80000000 561.03000000 562.68966522 1.21152972 7 1520408760 2018.03.07 07:46 559.80000000 559.80000000 559.80000000 559.80000000 562.41445901 1.33409273 29 1520408820 2018.03.07 07:47 559.80000000 558.90000000 558.90000000 559.80000000 562.07974863 1.56919977 42 1520408880 2018.03.07 07:48 558.90000000 559.30000000 558.80000000 559.30000000 561.81501066 1.70013688 27 1520408940 2018.03.07 07:49 559.30000000 559.70000000 559.30000000 559.90000000 561.61358108 1.75612309 28 1520409000 2018.03.07 07:50 559.70000000 559.70000000 559.70000000 559.70000000 561.43133526 1.78369339 39 1520409060 2018.03.07 07:51 559.70000000 559.70000000 559.70000000 559.70000000 561.26644619 1.78510143 34 1520409120 2018.03.07 07:52 559.70000000 559.70000000 559.70000000 559.70000000 561.11726084 1.76173505 33 1520409180 2018.03.07 07:53 559.70000000 559.70000000 559.70000000 559.70000000 560.98228361 1.64894170 22 1520409240 2018.03.07 07:54 559.70000000 558.90000000 558.80000000 559.70000000 560.78397089 1.56297051 18 1520409300 2018.03.07 07:55 558.90000000 558.90000000 558.90000000 558.90000000 560.60454509 1.54925491 26 1520409360 2018.03.07 07:56 558.90000000 558.80000000 558.80000000 558.90000000 560.43268365 1.50413867 20 1520409420 2018.03.07 07:57 558.80000000 558.83000000 558.80000000 558.83000000 560.28004711 1.43414407 11 1520409480 2018.03.07 07:58 558.90000000 558.81000000 558.80000000 558.90000000 560.14004263 1.33156325 16 1520409540 2018.03.07 07:59 558.81000000 558.80000000 558.80000000 558.81000000 560.01241952 1.19798988 18 1520409600 2018.03.07 08:00 558.80000000 558.80000000 558.80000000 558.80000000 559.89695099 1.03306350 3 1520409780 2018.03.07 08:03 558.80000000 557.80000000 557.80000000 558.80000000 559.69724138 0.98792321 6 1520409840 2018.03.07 08:04 555.52000000 555.60000000 555.04000000 556.40000000 559.30702791 1.16582952 38 1520409900 2018.03.07 08:05 555.73000000 556.91000000 555.73000000 557.30000000 559.07873954 1.14392449 43 1520409960 2018.03.07 08:06 556.91000000 556.60000000 556.53000000 556.91000000 558.84266911 1.14237875 22 1520410020 2018.03.07 08:07 556.70000000 556.53000000 556.53000000 556.80000000 558.62241491 1.20970887 34 1520410080 2018.03.07 08:08 556.53000000 555.30000000 555.06000000 556.53000000 558.30599444 1.37206729 24 1520410140 2018.03.07 08:09 555.30000000 555.40000000 555.30000000 555.71000000 558.02923306 1.51624684 29 1520410200 2018.03.07 08:10 555.40000000 555.03000000 555.02000000 555.50000000 557.74359182 1.64891666 33 1520410260 2018.03.07 08:11 555.10000000 554.70000000 554.70000000 555.20000000 557.45372593 1.75050161 28 1520410320 2018.03.07 08:12 554.70000000 553.64000000 553.64000000 554.70000000 557.09051394 1.91008730 28 1520410380 2018.03.07 08:13 553.64000000 552.60000000 552.60000000 553.64000000 556.66284594 2.11646253 37 1520410440 2018.03.07 08:14 552.60000000 552.60000000 552.60000000 552.60000000 556.27590824 2.24314090 25 1520410500 2018.03.07 08:15 552.60000000 552.90000000 552.60000000 552.90000000 555.95439317 2.27613314 22 1520410560 2018.03.07 08:16 552.90000000 552.60000000 552.60000000 552.90000000 555.63492715 2.34040308 25 1520410620 2018.03.07 08:17 552.60000000 552.60000000 552.60000000 552.60000000 555.34588647 2.35599683 17 1520410680 2018.03.07 08:18 552.61000000 552.70000000 552.60000000 552.70000000 555.09389728 2.32677493 5 1520410740 2018.03.07 08:19 552.71000000 552.61000000 552.50000000 552.71000000 554.85733564 2.25739500 6 1520410800 2018.03.07 08:20 552.60000000 552.70000000 552.60000000 552.70000000 554.65187510 2.13884133 2 1520410860 2018.03.07 08:21 552.73000000 552.67000000 552.50000000 552.83000000 554.46312509 1.97343714 25 1520410920 2018.03.07 08:22 552.67000000 552.60000000 552.50000000 552.67000000 554.28568460 1.75136966 6 1520410980 2018.03.07 08:23 552.60000000 552.27000000 552.27000000 552.60000000 554.09371464 1.59763805 19 1520411040 2018.03.07 08:24 552.27000000 551.80000000 551.80000000 552.27000000 553.87526563 1.61070415 10 1520411100 2018.03.07 08:25 551.80000000 551.80000000 551.80000000 551.80000000 553.67762128 1.49433298 1 1520411160 2018.03.07 08:26 551.80000000 549.79000000 549.73000000 551.80000000 553.30737164 1.51728500 14 1520411220 2018.03.07 08:27 549.80000000 550.40000000 549.80000000 550.40000000 553.03047910 1.42157715 36 1520411280 2018.03.07 08:28 550.40000000 549.81000000 549.70000000 550.40000000 552.72376680 1.44499205 33 1520411340 2018.03.07 08:29 549.90000000 549.70000000 549.60000000 550.10000000 552.43578901 1.41848036 27 1520411400 2018.03.07 08:30 549.80000000 549.80000000 549.61000000 549.90000000 552.18476149 1.36911056 13 1520411460 2018.03.07 08:31 549.80000000 549.80000000 549.80000000 549.81000000 551.95764135 1.30592952 4 1520411520 2018.03.07 08:32 549.81000000 549.80000000 549.80000000 549.81000000 551.75215169 1.29719003 5 1520411580 2018.03.07 08:33 549.80000000 549.80000000 549.80000000 549.80000000 551.56623249 1.32471537 10 1520411640 2018.03.07 08:34 549.80000000 550.00000000 549.80000000 550.00000000 551.41706749 1.33009540 9 1520411700 2018.03.07 08:35 550.00000000 550.10000000 549.90000000 550.10000000 551.29163249 1.30347905 20 1520411760 2018.03.07 08:36 550.10000000 550.10000000 549.80000000 550.10000000 551.17814368 1.28093636 14 1520411820 2018.03.07 08:37 550.10000000 550.30000000 550.10000000 550.30000000 551.09451095 1.24231293 11 1520411880 2018.03.07 08:38 550.40000000 550.40000000 550.40000000 550.40000000 551.02836705 1.18559999 7 1520411940 2018.03.07 08:39 550.40000000 550.40000000 550.40000000 550.40000000 550.96852257 1.12464674 8 1520412000 2018.03.07 08:40 550.40000000 550.90000000 550.30000000 550.90000000 550.96199661 1.05382808 17 1520412060 2018.03.07 08:41 550.90000000 551.30000000 550.90000000 551.31000000 550.99418741 0.99919062 15 1520412120 2018.03.07 08:42 551.31000000 551.42000000 551.31000000 551.42000000 551.03474099 0.95994786 14 1520412180 2018.03.07 08:43 551.42000000 550.70000000 550.60000000 551.44000000 551.00286089 0.90096444 17 1520412240 2018.03.07 08:44 550.60000000 552.00000000 550.60000000 552.00000000 551.09782652 0.97476223 16 1520412300 2018.03.07 08:45 552.00000000 552.00000000 552.00000000 552.00000000 551.18374781 1.04356875 6 1520412360 2018.03.07 08:46 550.60000000 550.70000000 549.91000000 550.80000000 551.13767659 0.96958960 16 1520412420 2018.03.07 08:47 550.80000000 550.90000000 550.80000000 550.90000000 551.11504072 0.94191580 22 1520412480 2018.03.07 08:48 550.90000000 550.90000000 550.90000000 550.90000000 551.09456065 0.88412509 19 1520412540 2018.03.07 08:49 550.90000000 550.30000000 549.98000000 550.90000000 551.01888821 0.80249927 20 1520412600 2018.03.07 08:50 550.30000000 550.10000000 549.80000000 550.30000000 550.93137505 0.73863416 21 1520412660 2018.03.07 08:51 550.00000000 550.41000000 550.00000000 550.41000000 550.88172028 0.68363743 13 1520412720 2018.03.07 08:52 550.50000000 550.79000000 550.50000000 550.80000000 550.87298502 0.63699066 28 1520412780 2018.03.07 08:53 550.79000000 550.41000000 550.27000000 550.91000000 550.82889120 0.58836414 29 1520412840 2018.03.07 08:54 550.41000000 550.00000000 549.90000000 550.41000000 550.74994919 0.57713134 33 1520412900 2018.03.07 08:55 550.00000000 549.56000000 549.56000000 550.00000000 550.63662069 0.61614396 29 1520412960 2018.03.07 08:56 549.55000000 549.50000000 549.50000000 549.55000000 550.52837110 0.66658605 16 1520413020 2018.03.07 08:57 548.88000000 548.68000000 548.68000000 548.88000000 550.35233576 0.81096839 11 1520413080 2018.03.07 08:58 548.68000000 548.68000000 548.68000000 548.68000000 550.19306569 0.92963486 12 1520413140 2018.03.07 08:59 548.68000000 548.68000000 548.68000000 548.68000000 550.04896419 1.02759130 21 1520413200 2018.03.07 09:00 548.68000000 548.69000000 548.68000000 548.69000000 549.91953903 1.09095263 21 1520413260 2018.03.07 09:01 548.70000000 548.68000000 548.68000000 548.70000000 549.80148770 1.11411218 9 1520413320 2018.03.07 09:02 548.69000000 548.68000000 548.68000000 548.69000000 549.69467934 1.10941978 7 1520413380 2018.03.07 09:03 548.71000000 548.72000000 548.71000000 548.72000000 549.60185274 1.13050492 6 1520413440 2018.03.07 09:04 548.71000000 548.72000000 548.71000000 548.72000000 549.51786676 1.03060525 2 1520413500 2018.03.07 09:05 548.71000000 548.74000000 548.71000000 548.74000000 549.44378421 0.89488766 6 1520413560 2018.03.07 09:06 548.72000000 549.08000000 548.72000000 549.08000000 549.40913810 0.85696840 15 1520413620 2018.03.07 09:07 549.08000000 548.73000000 548.72000000 549.08000000 549.34445828 0.80600719 30 1520413680 2018.03.07 09:08 548.80000000 548.80000000 548.80000000 548.90000000 549.29260511 0.73573277 23 1520413740 2018.03.07 09:09 548.80000000 549.01000000 548.80000000 549.01000000 549.26569034 0.70147677 21 1520413800 2018.03.07 09:10 549.01000000 549.02000000 549.01000000 549.02000000 549.24229126 0.67585115 24 1520413860 2018.03.07 09:11 549.02000000 549.04000000 549.02000000 549.04000000 549.22302542 0.62123806 27 1520413920 2018.03.07 09:12 549.04000000 549.04000000 549.04000000 549.04000000 549.20559443 0.50810602 34 1520413980 2018.03.07 09:13 549.04000000 549.61000000 549.04000000 549.61000000 549.24410925 0.46092194 34 1520414040 2018.03.07 09:14 549.61000000 549.10000000 549.10000000 549.94000000 549.23038456 0.42036262 33 1520414100 2018.03.07 09:15 549.10000000 549.06000000 549.06000000 549.10000000 549.21415746 0.40334453 23 1520414160 2018.03.07 09:16 549.06000000 548.91000000 548.91000000 549.06000000 549.18519008 0.38067001 18 1520414220 2018.03.07 09:17 548.91000000 548.91000000 548.68000000 548.91000000 549.15898150 0.34844115 19 1520414280 2018.03.07 09:18 548.92000000 548.80000000 548.80000000 548.92000000 549.12479279 0.31608893 21 1520414340 2018.03.07 09:19 548.81000000 549.21000000 548.81000000 549.21000000 549.13290776 0.30602467 28 1520414400 2018.03.07 09:20 549.21000000 549.10000000 548.69000000 549.31000000 549.12977369 0.28765895 26 1520414460 2018.03.07 09:21 548.90000000 549.10000000 548.90000000 549.10000000 549.12693810 0.26790566 29 1520414520 2018.03.07 09:22 549.10000000 549.40000000 549.10000000 549.40000000 549.15294399 0.26931845 32 1520414580 2018.03.07 09:23 549.40000000 549.40000000 549.40000000 549.40000000 549.17647314 0.26856631 27 1520414640 2018.03.07 09:24 549.40000000 549.40000000 549.40000000 549.40000000 549.19776141 0.26280489 24 1520414700 2018.03.07 09:25 549.40000000 549.50000000 549.40000000 549.50000000 549.22654604 0.26264022 5 1520414760 2018.03.07 09:26 549.50000000 549.50000000 549.50000000 549.50000000 549.25258927 0.27793483 13 1520414820 2018.03.07 09:27 549.50000000 549.50000000 549.50000000 549.50000000 549.27615220 0.26660296 3 1520414880 2018.03.07 09:28 549.50000000 549.00000000 548.84000000 549.50000000 549.24985199 0.24334019 18 1520414940 2018.03.07 09:29 549.00000000 549.10000000 549.00000000 549.10000000 549.23558037 0.23624854 27 1520415000 2018.03.07 09:30 549.10000000 549.50000000 549.10000000 549.50000000 549.26076319 0.24281357 7 1520415060 2018.03.07 09:31 549.40000000 548.68000000 548.68000000 549.40000000 549.20545241 0.26216001 18 1520415120 2018.03.07 09:32 548.68000000 548.69000000 548.68000000 548.80000000 549.15636171 0.28269501 5 1520415180 2018.03.07 09:33 548.68000000 548.68000000 548.68000000 548.69000000 549.11099392 0.28349108 7 1520415240 2018.03.07 09:34 548.69000000 548.68000000 548.68000000 548.69000000 549.06994688 0.30153578 5 1520415300 2018.03.07 09:35 548.68000000 548.68000000 548.68000000 548.69000000 549.03280909 0.31806863 9 1520415360 2018.03.07 09:36 548.68000000 548.68000000 548.68000000 548.68000000 548.99920822 0.33261868 4 1520415420 2018.03.07 09:37 548.68000000 548.68000000 548.68000000 548.68000000 548.96880744 0.34669241 10 1520415480 2018.03.07 09:38 548.68000000 548.68000000 548.68000000 548.68000000 548.94130197 0.35861460 12 1520415540 2018.03.07 09:39 548.68000000 548.68000000 548.68000000 548.68000000 548.91641607 0.36539987 9 1520415600 2018.03.07 09:40 548.68000000 548.68000000 548.68000000 548.68000000 548.89390025 0.37332325 3 1520415660 2018.03.07 09:41 548.69000000 548.68000000 548.68000000 548.70000000 548.87352880 0.37926781 8 1520415720 2018.03.07 09:42 548.68000000 548.68000000 548.68000000 548.68000000 548.85509748 0.36762182 8 1520415780 2018.03.07 09:43 548.68000000 548.68000000 548.68000000 548.68000000 548.83842153 0.35240907 9 1520415840 2018.03.07 09:44 548.68000000 548.13000000 548.13000000 548.68000000 548.77095282 0.37439396 12 1520415900 2018.03.07 09:45 547.82000000 547.80000000 547.70000000 547.89000000 548.67848112 0.41100203 7 1520415960 2018.03.07 09:46 548.58000000 548.88000000 548.58000000 548.88000000 548.69767339 0.36782093 17 1520416020 2018.03.07 09:47 548.89000000 549.41000000 548.89000000 549.41000000 548.76551402 0.35807492 17 1520416080 2018.03.07 09:48 549.38000000 549.74000000 549.38000000 549.74000000 548.85832221 0.42501469 5 1520416140 2018.03.07 09:49 549.78000000 549.77000000 549.77000000 549.79000000 548.94514867 0.48605241 3 1520416200 2018.03.07 09:50 549.79000000 550.24000000 549.79000000 550.24000000 549.06846784 0.58786105 17 1520416260 2018.03.07 09:51 550.33000000 550.62000000 550.33000000 550.63000000 549.21623281 0.72027043 7 1520416320 2018.03.07 09:52 550.62000000 552.54000000 550.62000000 552.54000000 549.53278207 1.10081588 27 1520416380 2018.03.07 09:53 552.50000000 552.46000000 552.45000000 553.20000000 549.81156473 1.34182802 16 1520416440 2018.03.07 09:54 551.99000000 550.90000000 550.70000000 551.99000000 549.91522523 1.37312173 41 1520416500 2018.03.07 09:55 550.91000000 549.81000000 549.65000000 550.91000000 549.90520378 1.34210484 37 1520416560 2018.03.07 09:56 550.00000000 548.80000000 548.80000000 550.00000000 549.79994628 1.30826871 40 1520416620 2018.03.07 09:57 548.80000000 548.91000000 548.80000000 549.30000000 549.71518949 1.28279180 43 1520416680 2018.03.07 09:58 549.01000000 550.08000000 547.71000000 550.08000000 549.74993335 1.26870470 35 1520416740 2018.03.07 09:59 550.12000000 551.41000000 550.12000000 551.76000000 549.90803493 1.31433320 36 1520416800 2018.03.07 10:00 551.41000000 551.41000000 551.41000000 551.41000000 550.05107922 1.34262551 15 1520416860 2018.03.07 10:01 551.41000000 550.91000000 549.98000000 551.41000000 550.13288120 1.32939598 31 1520416920 2018.03.07 10:02 551.07000000 551.68000000 551.07000000 551.68000000 550.28022585 1.34542829 31 1520416980 2018.03.07 10:03 551.66000000 553.23000000 551.66000000 553.23000000 550.56115672 1.47122513 36 1520417040 2018.03.07 10:04 553.22000000 553.22000000 553.21000000 553.29000000 550.81437989 1.50713555 25 1520417100 2018.03.07 10:05 553.22000000 555.20000000 552.74000000 555.30000000 551.23205800 1.68249560 33 1520417160 2018.03.07 10:06 554.96000000 556.33000000 553.70000000 556.33000000 551.71757628 1.99771303 20 1520417220 2018.03.07 10:07 556.33000000 556.20000000 556.20000000 556.33000000 552.14447378 2.22475134 2 1520417340 2018.03.07 10:09 556.21000000 556.22000000 556.21000000 556.22000000 552.53261913 2.39918296 2 1520417400 2018.03.07 10:10 556.20000000 556.20000000 556.20000000 556.20000000 552.88189350 2.51366764 1 1520417520 2018.03.07 10:12 556.20000000 554.71000000 554.55000000 556.20000000 553.05599888 2.50705222 8 1520417580 2018.03.07 10:13 554.81000000 554.50000000 553.64000000 554.81000000 553.19352280 2.48993797 26 1520417640 2018.03.07 10:14 554.50000000 555.34000000 554.50000000 556.70000000 553.39794920 2.56523195 20 1520417700 2018.03.07 10:15 555.35000000 556.10000000 555.35000000 556.10000000 553.65528737 2.67257707 18 1520417760 2018.03.07 10:16 556.11000000 556.39000000 556.10000000 556.39000000 553.91573619 2.71532562 8 1520417820 2018.03.07 10:17 556.39000000 555.20000000 554.70000000 556.39000000 554.03804703 2.58926882 15 1520417880 2018.03.07 10:18 555.30000000 554.30000000 554.30000000 555.41000000 554.06299493 2.31182722 32 1520417940 2018.03.07 10:19 554.31000000 554.40000000 554.30000000 554.90000000 554.09509065 2.00447119 35 1520418000 2018.03.07 10:20 554.50000000 554.32000000 554.17000000 554.81000000 554.11651059 1.78978952 34 1520418060 2018.03.07 10:21 554.40000000 555.12000000 554.40000000 555.12000000 554.21208101 1.67746935 20 1520418120 2018.03.07 10:22 555.12000000 555.51000000 553.64000000 555.51000000 554.33569234 1.54494508 30 1520418180 2018.03.07 10:23 555.61000000 555.51000000 555.24000000 555.73000000 554.44753117 1.31777570 20 1520418240 2018.03.07 10:24 555.51000000 555.81000000 554.32000000 555.81000000 554.57729010 1.12712516 26 1520418300 2018.03.07 10:25 555.91000000 557.00000000 555.80000000 557.00000000 554.80802438 1.07536141 30 1520418360 2018.03.07 10:26 557.00000000 557.20000000 556.40000000 557.42000000 555.03583158 1.00869847 33 1520418420 2018.03.07 10:27 557.20000000 557.20000000 556.85000000 557.41000000 555.24194286 1.01393877 26 1520418480 2018.03.07 10:28 557.20000000 556.60000000 556.10000000 557.45000000 555.37128164 0.98057766 31 1520418540 2018.03.07 10:29 556.61000000 557.10000000 556.58000000 557.52000000 555.53592148 0.99169778 34 1520418600 2018.03.07 10:30 557.10000000 557.40000000 556.24000000 557.65000000 555.71345277 1.03593267 31 1520418660 2018.03.07 10:31 557.41000000 556.50000000 555.96000000 557.51000000 555.78836203 1.04082892 31 1520418720 2018.03.07 10:32 556.51000000 555.81000000 555.21000000 556.51000000 555.79042279 1.01236917 31 1520418780 2018.03.07 10:33 555.81000000 555.20000000 554.70000000 555.91000000 555.73419205 0.98721988 36 1520418840 2018.03.07 10:34 555.21000000 553.90000000 553.38000000 555.41000000 555.55950709 1.09476479 38 1520418900 2018.03.07 10:35 553.91000000 553.60000000 553.30000000 554.70000000 555.37288737 1.21014770 42 1520418960 2018.03.07 10:36 553.61000000 554.01000000 553.61000000 554.62000000 555.24308857 1.25594049 39 1520419020 2018.03.07 10:37 554.10000000 554.40000000 553.71000000 554.72000000 555.16279442 1.29138836 37 1520419080 2018.03.07 10:38 553.80000000 554.70000000 553.80000000 555.00000000 555.11871876 1.29557928 33 1520419140 2018.03.07 10:39 554.81000000 554.71000000 553.80000000 555.00000000 555.07979316 1.30325626 44 1520419200 2018.03.07 10:40 554.80000000 554.62000000 554.50000000 555.11000000 555.03600334 1.31423828 40 1520419260 2018.03.07 10:41 554.63000000 554.21000000 553.91000000 554.81000000 554.95733635 1.35939786 43 1520419320 2018.03.07 10:42 554.30000000 554.01000000 553.80000000 554.60000000 554.86711384 1.40677741 38 1520419380 2018.03.07 10:43 554.00000000 554.10000000 552.60000000 554.50000000 554.79405538 1.43929373 41 1520419440 2018.03.07 10:44 554.10000000 554.50000000 554.10000000 555.13000000 554.76605011 1.43372300 29 1520419500 2018.03.07 10:45 554.50000000 554.70000000 554.32000000 555.31000000 554.75975962 1.34612328 37 1520419560 2018.03.07 10:46 554.70000000 553.80000000 553.51000000 554.90000000 554.66835394 1.27374261 35 1520419620 2018.03.07 10:47 553.81000000 554.31000000 553.79000000 555.01000000 554.63422500 1.15150784 43 1520419680 2018.03.07 10:48 554.31000000 554.81000000 554.00000000 555.10000000 554.65096547 1.06225168 42 1520419740 2018.03.07 10:49 555.00000000 555.40000000 554.38000000 555.40000000 554.72230209 0.92179908 39 1520419800 2018.03.07 10:50 555.51000000 555.51000000 554.41000000 555.52000000 554.79732094 0.73498971 38 1520419860 2018.03.07 10:51 555.51000000 554.91000000 554.22000000 555.51000000 554.80805228 0.63331420 41 1520419920 2018.03.07 10:52 555.10000000 554.60000000 554.10000000 555.31000000 554.78823778 0.58415838 34 1520419980 2018.03.07 10:53 554.60000000 554.70000000 554.50000000 555.00000000 554.77983418 0.57267694 37 1520420040 2018.03.07 10:54 554.70000000 553.90000000 553.50000000 555.10000000 554.69604045 0.53281693 34 1520420100 2018.03.07 10:55 554.00000000 554.30000000 553.62000000 554.51000000 554.65832231 0.46803793 43 1520420160 2018.03.07 10:56 554.30000000 554.30000000 553.73000000 554.50000000 554.62419638 0.44327657 33 1520420220 2018.03.07 10:57 554.30000000 554.75000000 553.92000000 555.17000000 554.63617767 0.44371774 35 1520420280 2018.03.07 10:58 554.76000000 554.71000000 554.71000000 555.85000000 554.64320837 0.44533238 31 1520420340 2018.03.07 10:59 554.90000000 554.91000000 554.51000000 555.59000000 554.66861710 0.45487573 36 1520420400 2018.03.07 11:00 554.91000000 553.49000000 553.48000000 554.94000000 554.55636785 0.50009827 39 1520420460 2018.03.07 11:01 553.70000000 553.41000000 553.04000000 554.61000000 554.44718996 0.54755056 33 1520420520 2018.03.07 11:02 553.60000000 553.40000000 553.40000000 554.61000000 554.34745758 0.59220382 27 1520420580 2018.03.07 11:03 553.60000000 553.10000000 553.10000000 554.10000000 554.22865210 0.66800378 34 1520420640 2018.03.07 11:04 553.20000000 553.50000000 552.80000000 554.10000000 554.15925666 0.69810572 35 1520420700 2018.03.07 11:05 553.51000000 553.81000000 552.68000000 553.81000000 554.12599412 0.69859561 32 1520420760 2018.03.07 11:06 553.81000000 552.89000000 552.89000000 553.82000000 554.00828040 0.77378518 20 1520420820 2018.03.07 11:07 553.00000000 554.00000000 553.00000000 554.65000000 554.00749179 0.77105755 37 1520420880 2018.03.07 11:08 553.91000000 553.30000000 553.01000000 554.00000000 553.94011162 0.78125499 25 1520420940 2018.03.07 11:09 553.30000000 552.01000000 551.60000000 553.30000000 553.75629146 0.85829973 29 1520421000 2018.03.07 11:10 552.01000000 552.50000000 552.01000000 552.70000000 553.63664466 0.83213844 36 1520421060 2018.03.07 11:11 552.50000000 553.90000000 552.50000000 553.92000000 553.66172612 0.78012142 28 1520421120 2018.03.07 11:12 553.90000000 552.98000000 552.98000000 553.90000000 553.59679982 0.77206572 22 1520421180 2018.03.07 11:13 553.41000000 553.92000000 553.00000000 553.92000000 553.62758079 0.73340437 14 1520421240 2018.03.07 11:14 553.93000000 553.00000000 552.40000000 553.93000000 553.56781119 0.74512785 36 1520421300 2018.03.07 11:15 553.00000000 552.90000000 552.60000000 553.00000000 553.50421013 0.74235392 22 1520421360 2018.03.07 11:16 552.91000000 552.81000000 552.27000000 553.01000000 553.43809488 0.73664237 19 1520421420 2018.03.07 11:17 552.46000000 552.08000000 551.82000000 552.81000000 553.30875251 0.73337163 23 1520421480 2018.03.07 11:18 552.20000000 551.31000000 550.76000000 552.51000000 553.11839512 0.78701599 19 1520421540 2018.03.07 11:19 551.31000000 550.60000000 550.51000000 551.61000000 552.87854797 0.86637597 29 1520421600 2018.03.07 11:20 550.71000000 550.80000000 549.56000000 550.90000000 552.68059102 0.97998750 26 1520421660 2018.03.07 11:21 550.90000000 552.23000000 550.10000000 552.23000000 552.63767759 0.97565138 22 1520421720 2018.03.07 11:22 552.21000000 552.21000000 552.20000000 552.27000000 552.59694639 0.96856040 38 1520421780 2018.03.07 11:23 552.22000000 552.21000000 552.21000000 552.22000000 552.56009435 0.96853673 28 1520421840 2018.03.07 11:24 552.21000000 552.20000000 552.20000000 552.21000000 552.52579965 0.95032777 21 1520421900 2018.03.07 11:25 552.20000000 552.20000000 552.20000000 552.20000000 552.49477111 0.90856397 13 1520421960 2018.03.07 11:26 552.20000000 552.20000000 552.20000000 552.20000000 552.46669768 0.90626028 6 1520422020 2018.03.07 11:27 552.20000000 552.21000000 552.20000000 552.21000000 552.44225028 0.83865180 5 1520422080 2018.03.07 11:28 552.21000000 552.20000000 552.20000000 552.21000000 552.41917882 0.81519150 10 1520422140 2018.03.07 11:29 552.21000000 551.61000000 551.20000000 552.22000000 552.34211417 0.82280849 19 1520422200 2018.03.07 11:30 552.90000000 552.91000000 552.90000000 553.05000000 552.39619854 0.83473147 26 1520422260 2018.03.07 11:31 552.92000000 554.11000000 552.40000000 554.11000000 552.55941772 0.88167042 20 1520422320 2018.03.07 11:32 554.12000000 554.13000000 554.10000000 554.13000000 552.70899699 0.98198426 9 1520422380 2018.03.07 11:33 554.13000000 553.50000000 553.10000000 554.70000000 552.78433061 0.98936909 19 1520422440 2018.03.07 11:34 553.51000000 554.23000000 553.51000000 554.41000000 552.92201341 1.09401194 31 1520422500 2018.03.07 11:35 554.23000000 554.10000000 553.80000000 554.30000000 553.03420261 1.17268089 33 1520422560 2018.03.07 11:36 554.01000000 553.40000000 553.20000000 554.01000000 553.06904045 1.19006691 40 1520422620 2018.03.07 11:37 553.40000000 553.34000000 552.92000000 553.61000000 553.09484613 1.18180712 32 1520422680 2018.03.07 11:38 553.35000000 553.20000000 552.73000000 553.61000000 553.10486078 1.11640340 34 1520422740 2018.03.07 11:39 553.10000000 552.80000000 552.22000000 553.70000000 553.07582642 0.95907120 44 1520422800 2018.03.07 11:40 552.90000000 553.40000000 552.30000000 553.61000000 553.10670009 0.82262302 43 1520422860 2018.03.07 11:41 553.40000000 553.31000000 553.07000000 553.50000000 553.12606199 0.80366530 32 1520422920 2018.03.07 11:42 553.31000000 551.90000000 551.66000000 553.31000000 553.00929418 0.80837311 47 1520422980 2018.03.07 11:43 551.80000000 551.31000000 551.24000000 552.20000000 552.84745664 0.87231126 31 1520423040 2018.03.07 11:44 551.40000000 550.40000000 550.31000000 551.60000000 552.61436553 1.04038423 35 1520423100 2018.03.07 11:45 550.50000000 550.60000000 550.50000000 550.60000000 552.42252120 1.16741495 6 1520423160 2018.03.07 11:46 550.60000000 550.00000000 549.52000000 550.60000000 552.19180489 1.34319177 12 1520423220 2018.03.07 11:47 549.70000000 550.20000000 549.60000000 550.20000000 552.00210919 1.47232916 15 1520423280 2018.03.07 11:48 549.55000000 551.70000000 549.55000000 551.71000000 551.97333688 1.48333037 23 1520423340 2018.03.07 11:49 551.72000000 552.04000000 551.70000000 552.04000000 551.97968575 1.47880869 27 1520423400 2018.03.07 11:50 551.92000000 551.91000000 551.87000000 551.94000000 551.97304901 1.46646357 21 1520423460 2018.03.07 11:51 552.08000000 552.04000000 552.04000000 552.08000000 551.97942530 1.38467322 12 1520423520 2018.03.07 11:52 552.12000000 551.79000000 551.79000000 552.20000000 551.96138479 1.30317313 15 1520423580 2018.03.07 11:53 551.84000000 552.13000000 551.84000000 552.33000000 551.97744338 1.25468335 14 1520423640 2018.03.07 11:54 552.33000000 552.06000000 551.70000000 552.33000000 551.98530592 1.14860613 22 1520423700 2018.03.07 11:55 552.09000000 552.17000000 551.96000000 552.24000000 552.00289583 1.04772385 13 1520423760 2018.03.07 11:56 552.03000000 551.97000000 551.96000000 552.03000000 551.99976290 0.99981700 6 1520423820 2018.03.07 11:57 551.96000000 551.71000000 551.71000000 551.97000000 551.97216643 0.95158953 5 1520423880 2018.03.07 11:58 551.70000000 551.70000000 551.70000000 551.70000000 551.94624582 0.90739461 2 1520423940 2018.03.07 11:59 551.71000000 551.81000000 551.70000000 551.81000000 551.93327002 0.88420634 12 1520424000 2018.03.07 12:00 551.81000000 551.70000000 551.70000000 551.81000000 551.91105383 0.81465457 27 1520424060 2018.03.07 12:01 551.70000000 551.73000000 551.70000000 551.73000000 551.89381061 0.74503038 14 1520424120 2018.03.07 12:02 551.70000000 551.70000000 551.70000000 551.70000000 551.87535246 0.73755397 1 1520424300 2018.03.07 12:05 551.71000000 552.33000000 551.71000000 552.33000000 551.91865222 0.75193248 4 1520424360 2018.03.07 12:06 552.34000000 553.11000000 552.34000000 553.48000000 552.03211392 0.76092384 18 1520424420 2018.03.07 12:07 553.11000000 553.30000000 552.98000000 553.30000000 552.15286497 0.78370182 15 1520424480 2018.03.07 12:08 553.31000000 555.87000000 553.31000000 555.87000000 552.50687783 1.09622873 20 1520424540 2018.03.07 12:09 555.88000000 555.39000000 555.13000000 555.88000000 552.78146089 1.21694250 17 1520424600 2018.03.07 12:10 555.39000000 555.42000000 555.39000000 555.43000000 553.03275033 1.38849770 16 1520424660 2018.03.07 12:11 555.43000000 555.61000000 555.43000000 555.61000000 553.27820268 1.54879435 4 1520424720 2018.03.07 12:12 555.62000000 555.62000000 555.62000000 555.63000000 553.50123100 1.66491319 3 1520424780 2018.03.07 12:13 555.62000000 554.61000000 554.30000000 555.62000000 553.60682805 1.68088787 34 1520424840 2018.03.07 12:14 554.71000000 554.50000000 554.37000000 554.92000000 553.69189204 1.66521306 29 1520424900 2018.03.07 12:15 554.71000000 554.67000000 554.59000000 554.81000000 553.78504518 1.66473854 27 1520424960 2018.03.07 12:16 555.50000000 554.82000000 554.29000000 555.50000000 553.88361231 1.65668112 16 1520425020 2018.03.07 12:17 554.85000000 554.00000000 554.00000000 554.85000000 553.89469685 1.61410446 30 1520425080 2018.03.07 12:18 554.01000000 554.42000000 554.00000000 554.65000000 553.94472572 1.56709643 37 1520425140 2018.03.07 12:19 554.50000000 553.71000000 553.70000000 554.50000000 553.92237089 1.48422367 36 1520425200 2018.03.07 12:20 553.82000000 554.12000000 553.70000000 554.20000000 553.94119271 1.39939071 21 1520425260 2018.03.07 12:21 554.12000000 554.12000000 554.11000000 554.12000000 553.95822198 1.31522004 18 1520425320 2018.03.07 12:22 554.12000000 554.12000000 554.11000000 554.12000000 553.97362941 1.21251799 26 1520425380 2018.03.07 12:23 554.12000000 554.11000000 554.11000000 554.12000000 553.98661708 1.10077774 19 1520425440 2018.03.07 12:24 554.11000000 554.11000000 554.11000000 554.11000000 553.99836784 0.97031534 16 1520425500 2018.03.07 12:25 554.11000000 553.31000000 553.20000000 554.11000000 553.93280899 0.94294930 22 1520425560 2018.03.07 12:26 553.32000000 553.71000000 553.20000000 553.72000000 553.91158909 0.93879204 23 1520425620 2018.03.07 12:27 553.72000000 554.03000000 553.72000000 554.06000000 553.92286632 0.92188985 20 1520425680 2018.03.07 12:28 554.04000000 554.20000000 554.04000000 554.20000000 553.94926000 0.79879969 9 1520425740 2018.03.07 12:29 554.06000000 554.06000000 554.06000000 554.06000000 553.95980667 0.72545231 3 1520425800 2018.03.07 12:30 554.21000000 554.26000000 554.10000000 554.31000000 553.98839651 0.63657629 9 1520425860 2018.03.07 12:31 553.70000000 553.80000000 553.70000000 553.80000000 553.97045399 0.53289563 3 1520425920 2018.03.07 12:32 553.80000000 553.80000000 553.70000000 554.22000000 553.95422027 0.39322914 12 1520425980 2018.03.07 12:33 553.80000000 553.70000000 553.70000000 554.10000000 553.93000882 0.37810366 20 1520426040 2018.03.07 12:34 553.70000000 553.51000000 553.51000000 553.80000000 553.89000798 0.38086452 20 1520426100 2018.03.07 12:35 553.50000000 553.50000000 553.50000000 553.50000000 553.85286436 0.36000402 19 1520426160 2018.03.07 12:36 553.50000000 553.30000000 553.20000000 553.50000000 553.80021061 0.32446146 12 1520426220 2018.03.07 12:37 553.30000000 553.20000000 553.20000000 553.40000000 553.74304770 0.36161632 16 1520426280 2018.03.07 12:38 553.20000000 553.20000000 553.20000000 553.20000000 553.69132887 0.36123634 5 1520426340 2018.03.07 12:39 553.20000000 553.51000000 552.40000000 553.51000000 553.67405945 0.36823903 27 1520426400 2018.03.07 12:40 553.52000000 552.98000000 552.58000000 553.52000000 553.60795855 0.40130391 13 1520426460 2018.03.07 12:41 552.98000000 553.20000000 552.98000000 553.20000000 553.56910536 0.40423201 10 1520426520 2018.03.07 12:42 553.20000000 553.41000000 552.62000000 553.41000000 553.55395247 0.38990339 20 1520426580 2018.03.07 12:43 552.85000000 552.91000000 552.50000000 553.00000000 553.49262366 0.40603989 17 1520426640 2018.03.07 12:44 553.10000000 553.99000000 553.10000000 554.11000000 553.53999284 0.39018016 37 1520426700 2018.03.07 12:45 553.99000000 553.40000000 553.22000000 554.02000000 553.52666018 0.38976084 32 1520426760 2018.03.07 12:46 553.41000000 553.30000000 553.11000000 553.71000000 553.50507350 0.39349267 33 1520426820 2018.03.07 12:47 553.30000000 553.05000000 553.05000000 553.50000000 553.46173317 0.39251219 19 1520426880 2018.03.07 12:48 553.05000000 553.61000000 553.05000000 553.90000000 553.47585382 0.35702872 33 1520426940 2018.03.07 12:49 553.71000000 553.21000000 553.20000000 554.21000000 553.45053441 0.33595958 27 1520427000 2018.03.07 12:50 553.31000000 553.05000000 553.05000000 553.50000000 553.41238827 0.29037361 39 1520427060 2018.03.07 12:51 553.06000000 553.05000000 553.05000000 553.40000000 553.37787510 0.28256242 19 1520427120 2018.03.07 12:52 553.05000000 553.50000000 553.05000000 553.71000000 553.38950605 0.27009254 28 1520427180 2018.03.07 12:53 553.41000000 553.70000000 553.22000000 554.20000000 553.41907690 0.27821367 32 1520427240 2018.03.07 12:54 553.71000000 553.06000000 553.05000000 553.80000000 553.38487910 0.27731937 27 1520427300 2018.03.07 12:55 553.05000000 553.40000000 553.05000000 553.60000000 553.38631918 0.27658099 26 1520427360 2018.03.07 12:56 553.40000000 551.75000000 551.74000000 553.60000000 553.23047926 0.42859769 22 1520427420 2018.03.07 12:57 551.74000000 551.80000000 551.74000000 551.90000000 553.09424314 0.53262077 25 1520427480 2018.03.07 12:58 551.80000000 551.90000000 551.80000000 551.90000000 552.98050570 0.60512810 26 1520427540 2018.03.07 12:59 551.90000000 552.00000000 551.70000000 552.00000000 552.88712420 0.64429309 27 1520427600 2018.03.07 13:00 551.80000000 551.90000000 551.80000000 551.90000000 552.79311238 0.69702912 24 1520427660 2018.03.07 13:01 552.00000000 551.80000000 551.80000000 552.10000000 552.69853024 0.74435489 32 1520427720 2018.03.07 13:02 551.80000000 552.30000000 551.80000000 552.40000000 552.66057498 0.74055401 32 1520427780 2018.03.07 13:03 552.30000000 552.50000000 551.80000000 552.90000000 552.64528213 0.74263719 40 1520427840 2018.03.07 13:04 552.50000000 552.01000000 551.80000000 552.80000000 552.58477907 0.70236192 36 1520427900 2018.03.07 13:05 552.10000000 552.20000000 551.80000000 552.50000000 552.54813344 0.68843198 39 1520427960 2018.03.07 13:06 551.80000000 552.50000000 551.80000000 552.50000000 552.54354931 0.66814576 34 1520428020 2018.03.07 13:07 552.50000000 551.80000000 551.70000000 552.51000000 552.47273509 0.68370237 25 1520428080 2018.03.07 13:08 551.90000000 551.80000000 551.80000000 552.20000000 552.40866508 0.65427386 32 1520428140 2018.03.07 13:09 551.80000000 551.80000000 551.80000000 552.00000000 552.35069697 0.64482814 20 1520428200 2018.03.07 13:10 551.80000000 551.80000000 551.70000000 551.90000000 552.29824964 0.63791679 16 1520428260 2018.03.07 13:11 551.80000000 552.01000000 551.80000000 552.01000000 552.27079730 0.61838117 18 1520428320 2018.03.07 13:12 552.01000000 552.11000000 552.01000000 552.11000000 552.25548327 0.55355364 26 1520428380 2018.03.07 13:13 552.11000000 551.80000000 551.80000000 552.11000000 552.21210391 0.44932927 30 1520428440 2018.03.07 13:14 551.80000000 551.90000000 551.80000000 551.90000000 552.18237973 0.40287139 23 1520428500 2018.03.07 13:15 551.90000000 551.90000000 551.80000000 552.01000000 552.15548642 0.28626292 29 1520428560 2018.03.07 13:16 552.00000000 552.31000000 551.80000000 552.31000000 552.17020200 0.28196789 31 1520428620 2018.03.07 13:17 552.31000000 553.25000000 552.31000000 553.43000000 552.27303990 0.40022799 29 1520428680 2018.03.07 13:18 553.25000000 553.01000000 552.61000000 553.32000000 552.34322658 0.45241939 32 1520428740 2018.03.07 13:19 553.01000000 553.21000000 552.70000000 553.42000000 552.42577643 0.51726394 32 1520428800 2018.03.07 13:20 553.21000000 553.25000000 552.70000000 553.41000000 552.50427391 0.56517617 28 1520428860 2018.03.07 13:21 553.26000000 554.52000000 553.26000000 554.52000000 552.69624783 0.75832399 37 1520428920 2018.03.07 13:22 554.61000000 554.60000000 553.91000000 554.81000000 552.87755756 0.92053142 22 1520428980 2018.03.07 13:23 554.70000000 555.13000000 554.70000000 555.13000000 553.09207588 1.11333049 18 1520429040 2018.03.07 13:24 555.14000000 554.70000000 553.93000000 555.15000000 553.24521151 1.19551736 13 1520429100 2018.03.07 13:25 554.80000000 554.72000000 554.01000000 555.30000000 553.38566756 1.26428042 31 1520429160 2018.03.07 13:26 554.75000000 554.60000000 553.71000000 555.10000000 553.50131827 1.31641597 38 1520429220 2018.03.07 13:27 554.70000000 554.71000000 554.00000000 555.01000000 553.61643081 1.32435233 32 1520429280 2018.03.07 13:28 554.40000000 554.81000000 554.10000000 554.81000000 553.73010407 1.32039314 28 1520429340 2018.03.07 13:29 554.81000000 555.41000000 554.81000000 555.41000000 553.89009416 1.34219999 9 1520429400 2018.03.07 13:30 555.41000000 555.43000000 555.30000000 555.45000000 554.03675186 1.33716133 19 1520429460 2018.03.07 13:31 555.45000000 555.49000000 555.45000000 555.49000000 554.17515644 1.32702634 10 1520429700 2018.03.07 13:35 555.50000000 555.59000000 555.50000000 555.59000000 554.30990345 1.30714323 8 1520430060 2018.03.07 13:41 555.60000000 556.20000000 555.60000000 556.31000000 554.48991264 1.27707314 12 1520430120 2018.03.07 13:42 556.02000000 555.91000000 555.59000000 556.20000000 554.62515906 1.19533873 29 1520430180 2018.03.07 13:43 555.90000000 556.32000000 555.70000000 556.32000000 554.78657248 1.10291673 16 1520430240 2018.03.07 13:44 556.33000000 556.33000000 556.31000000 556.35000000 554.93356558 1.01441139 14 1520430300 2018.03.07 13:45 556.33000000 556.30000000 555.62000000 556.35000000 555.06370219 0.98852876 26 1520430360 2018.03.07 13:46 556.40000000 556.73000000 555.89000000 556.73000000 555.22239722 0.94217367 22 1520430420 2018.03.07 13:47 556.73000000 556.80000000 556.31000000 556.80000000 555.37264510 0.88634774 22 1520430480 2018.03.07 13:48 556.80000000 556.70000000 556.06000000 556.81000000 555.49905986 0.78712445 18 1520430540 2018.03.07 13:49 556.65000000 556.70000000 556.26000000 556.70000000 555.61343511 0.78755645 20 1520430600 2018.03.07 13:50 556.70000000 556.80000000 556.12000000 556.81000000 555.72644129 0.78542997 19 1520430660 2018.03.07 13:51 556.79000000 556.91000000 556.79000000 557.01000000 555.83916117 0.80758956 19 1520430720 2018.03.07 13:52 556.91000000 556.79000000 556.79000000 556.91000000 555.92971724 0.78637361 26 1520430780 2018.03.07 13:53 556.79000000 556.79000000 556.79000000 556.79000000 556.01164894 0.75272707 27 1520430840 2018.03.07 13:54 556.79000000 556.90000000 556.79000000 557.00000000 556.09625380 0.69636263 30 1520430900 2018.03.07 13:55 556.90000000 557.00000000 556.90000000 557.00000000 556.18232487 0.63465216 19 1520430960 2018.03.07 13:56 557.00000000 557.00000000 557.00000000 557.00000000 556.26019869 0.55985035 8 1520431020 2018.03.07 13:57 557.10000000 558.06000000 557.10000000 558.06000000 556.43160834 0.61120520 7 1520431080 2018.03.07 13:58 558.38000000 558.38000000 558.38000000 558.38000000 556.61716945 0.67351020 2 1520431140 2018.03.07 13:59 558.38000000 559.02000000 558.38000000 559.02000000 556.84601045 0.78696422 25 1520431200 2018.03.07 14:00 559.02000000 561.05000000 559.02000000 561.20000000 557.24639041 1.16335902 33 1520431260 2018.03.07 14:01 561.05000000 560.93000000 560.02000000 561.05000000 557.59721037 1.41871425 28 1520431320 2018.03.07 14:02 560.94000000 561.04000000 560.94000000 561.11000000 557.92509510 1.59709160 17 1520431380 2018.03.07 14:03 561.04000000 560.20000000 560.20000000 561.04000000 558.14175271 1.66507494 33 1520431440 2018.03.07 14:04 560.20000000 560.20000000 560.20000000 560.20000000 558.33777626 1.70537078 16 1520431500 2018.03.07 14:05 560.20000000 560.20000000 560.20000000 560.20000000 558.51513090 1.71779943 15 1520431560 2018.03.07 14:06 560.20000000 559.21000000 558.87000000 560.20000000 558.58130891 1.68641504 34 1520431620 2018.03.07 14:07 559.22000000 559.11000000 558.49000000 559.31000000 558.63166044 1.64776430 37 1520431680 2018.03.07 14:08 559.11000000 559.55000000 558.92000000 559.55000000 558.71912135 1.60789174 26 1520431740 2018.03.07 14:09 559.55000000 559.58000000 559.55000000 559.58000000 558.80110980 1.55643287 12 1520431800 2018.03.07 14:10 559.58000000 559.20000000 558.90000000 559.58000000 558.83909934 1.49247768 25 1520431860 2018.03.07 14:11 559.20000000 559.31000000 558.71000000 559.31000000 558.88394702 1.42906884 22 1520431920 2018.03.07 14:12 559.31000000 559.60000000 559.31000000 559.61000000 558.95214254 1.34965778 18 1520431980 2018.03.07 14:13 559.60000000 558.91000000 558.67000000 559.60000000 558.94812897 1.26099493 26 1520432040 2018.03.07 14:14 558.91000000 559.10000000 558.42000000 559.10000000 558.96259287 1.17073055 37 1520432100 2018.03.07 14:15 559.11000000 558.90000000 558.80000000 559.11000000 558.95663165 1.08802378 17 1520432160 2018.03.07 14:16 558.90000000 558.71000000 558.50000000 558.90000000 558.93314292 1.01099220 27 1520432220 2018.03.07 14:17 558.81000000 558.91000000 558.38000000 558.91000000 558.93093883 0.99335865 12 1520432280 2018.03.07 14:18 558.91000000 558.38000000 558.38000000 558.91000000 558.87846847 1.02715941 36 1520432340 2018.03.07 14:19 558.38000000 558.38000000 558.38000000 558.39000000 558.83099528 1.06300307 9 1520432460 2018.03.07 14:21 558.38000000 557.28000000 557.28000000 558.60000000 558.68328144 1.08386903 32 1520432520 2018.03.07 14:22 557.41000000 558.00000000 557.41000000 558.10000000 558.61820702 1.00782778 42 1520432580 2018.03.07 14:23 558.00000000 558.02000000 557.30000000 558.10000000 558.56123492 0.88959382 28 1520432640 2018.03.07 14:24 558.00000000 558.30000000 557.47000000 558.31000000 558.53635541 0.82468308 34 1520432700 2018.03.07 14:25 558.30000000 558.42000000 557.67000000 558.42000000 558.52527394 0.74131309 37 1520432760 2018.03.07 14:26 558.40000000 558.46000000 557.78000000 558.46000000 558.51905737 0.64230881 24 1520432820 2018.03.07 14:27 558.47000000 558.02000000 557.60000000 558.73000000 558.47152810 0.64905163 20 1520432880 2018.03.07 14:28 558.11000000 558.50000000 558.11000000 558.50000000 558.47423971 0.63231478 9 1520432940 2018.03.07 14:29 558.50000000 558.10000000 557.88000000 558.50000000 558.43859783 0.59956808 15 1520433000 2018.03.07 14:30 558.10000000 557.60000000 557.45000000 558.10000000 558.35873137 0.58863360 30 1520433060 2018.03.07 14:31 557.71000000 557.41000000 557.41000000 557.80000000 558.26837600 0.61198874 11 1520433120 2018.03.07 14:32 556.91000000 557.21000000 556.91000000 557.32000000 558.16757829 0.62844361 16 1520433180 2018.03.07 14:33 557.21000000 557.31000000 556.49000000 557.34000000 558.08590417 0.58346816 13 1520433240 2018.03.07 14:34 557.31000000 557.31000000 557.30000000 557.31000000 558.01200853 0.58863250 4 1520433300 2018.03.07 14:35 557.31000000 557.30000000 557.30000000 557.31000000 557.94419820 0.56492967 2 1520433360 2018.03.07 14:36 556.33000000 555.41000000 555.00000000 556.33000000 557.70284599 0.77979534 42 1520433420 2018.03.07 14:37 555.41000000 554.91000000 554.70000000 555.91000000 557.43686065 0.99805590 37 1520433480 2018.03.07 14:38 554.91000000 556.10000000 554.91000000 556.20000000 557.30954059 1.00727557 31 1520433540 2018.03.07 14:39 556.10000000 555.80000000 555.50000000 556.10000000 557.16577482 1.05623096 14 1520433600 2018.03.07 14:40 555.81000000 556.22000000 555.81000000 556.22000000 557.07570103 1.05642911 16 1520433660 2018.03.07 14:41 556.22000000 556.23000000 556.22000000 556.23000000 556.99515807 1.08687638 3 1520433720 2018.03.07 14:42 556.24000000 556.41000000 556.24000000 556.41000000 556.93942873 1.08098221 12 1520433780 2018.03.07 14:43 556.42000000 556.82000000 556.41000000 556.83000000 556.92805457 1.05567708 18 1520433840 2018.03.07 14:44 556.80000000 558.53000000 556.80000000 558.75000000 557.08062080 1.05754253 16 1520433900 2018.03.07 14:45 558.65000000 558.42000000 557.70000000 558.67000000 557.20818072 1.06246450 33 1520433960 2018.03.07 14:46 558.15000000 557.95000000 557.25000000 558.55000000 557.27883018 1.04946594 38 1520434020 2018.03.07 14:47 557.91000000 557.10000000 557.10000000 558.22000000 557.26179873 1.03314736 41 1520434080 2018.03.07 14:48 557.20000000 558.10000000 557.20000000 558.10000000 557.34162742 1.03543239 40 1520434140 2018.03.07 14:49 558.11000000 557.13000000 556.95000000 558.20000000 557.32147243 1.01526697 50 1520434200 2018.03.07 14:50 557.13000000 556.81000000 556.30000000 557.51000000 557.27276077 1.00180740 38 1520434260 2018.03.07 14:51 556.81000000 555.81000000 555.11000000 556.81000000 557.13345022 1.00479124 33 1520434320 2018.03.07 14:52 555.81000000 554.50000000 554.10000000 555.82000000 556.88264544 1.09809352 40 1520434380 2018.03.07 14:53 554.50000000 554.32000000 554.00000000 555.10000000 556.63858397 1.19441308 30 1520434440 2018.03.07 14:54 554.31000000 554.51000000 553.50000000 554.60000000 556.43586169 1.25805140 34 1520434500 2018.03.07 14:55 554.61000000 555.20000000 554.20000000 555.20000000 556.31816057 1.26763217 33 1520434560 2018.03.07 14:56 555.30000000 555.01000000 554.93000000 555.61000000 556.19357385 1.28868903 30 1520434620 2018.03.07 14:57 555.10000000 553.80000000 553.80000000 555.60000000 555.96561444 1.39185103 30 1520434680 2018.03.07 14:58 553.80000000 553.10000000 553.10000000 553.80000000 555.69269878 1.57749528 20 1520434740 2018.03.07 14:59 553.10000000 553.10000000 553.10000000 553.15000000 555.44577508 1.73602631 21 1520434800 2018.03.07 15:00 553.10000000 554.00000000 553.10000000 554.00000000 555.30808222 1.79347180 34 1520434860 2018.03.07 15:01 554.00000000 554.20000000 554.00000000 554.20000000 555.20255058 1.82700487 27 1520434920 2018.03.07 15:02 554.20000000 554.40000000 554.20000000 554.40000000 555.12611719 1.83576807 9 1520434980 2018.03.07 15:03 554.41000000 554.40000000 554.40000000 554.51000000 555.05696317 1.81992721 18 1520435040 2018.03.07 15:04 554.40000000 555.20000000 554.40000000 555.31000000 555.07058573 1.64383053 45 1520435100 2018.03.07 15:05 555.20000000 555.20000000 555.00000000 555.20000000 555.08291090 1.46261630 16 1520435160 2018.03.07 15:06 555.20000000 555.40000000 555.20000000 555.40000000 555.11310986 1.31730318 13 1520435220 2018.03.07 15:07 555.40000000 555.50000000 555.40000000 555.50000000 555.14995654 1.24748572 23 1520435280 2018.03.07 15:08 555.60000000 555.92000000 555.00000000 555.92000000 555.22329401 1.09378491 34 1520435340 2018.03.07 15:09 556.10000000 555.40000000 555.20000000 556.21000000 555.24012315 1.01540686 28 1520435400 2018.03.07 15:10 555.40000000 554.70000000 554.60000000 555.40000000 555.18868285 0.93155379 30 1520435460 2018.03.07 15:11 554.70000000 554.71000000 554.70000000 554.71000000 555.14309401 0.90052748 24 1520435520 2018.03.07 15:12 554.72000000 554.80000000 554.72000000 554.80000000 555.11041839 0.87440010 27 1520435580 2018.03.07 15:13 554.81000000 555.30000000 554.81000000 555.30000000 555.12847378 0.86634398 22 1520435640 2018.03.07 15:14 555.30000000 555.50000000 555.30000000 555.70000000 555.16385723 0.87574512 35 1520435700 2018.03.07 15:15 555.50000000 555.30000000 555.30000000 555.60000000 555.17682321 0.88247889 31 1520435760 2018.03.07 15:16 555.30000000 555.30000000 555.30000000 555.30000000 555.18855433 0.88770387 18 1520435820 2018.03.07 15:17 555.30000000 555.30000000 555.30000000 555.41000000 555.19916820 0.83655303 39 1520435880 2018.03.07 15:18 555.30000000 555.30000000 555.30000000 555.30000000 555.20877123 0.69638276 16 1520435940 2018.03.07 15:19 555.40000000 555.40000000 555.40000000 555.40000000 555.22698350 0.51973795 1 1520436000 2018.03.07 15:20 555.40000000 555.30000000 555.30000000 555.40000000 555.23393745 0.44335714 16 1520436060 2018.03.07 15:21 555.30000000 555.30000000 555.30000000 555.31000000 555.24022912 0.37951530 19 1520436120 2018.03.07 15:22 555.30000000 555.40000000 555.30000000 555.41000000 555.25544539 0.33242463 21 1520436180 2018.03.07 15:23 555.40000000 555.40000000 555.20000000 555.40000000 555.26921250 0.27282546 30 1520436240 2018.03.07 15:24 555.40000000 555.40000000 555.30000000 555.40000000 555.28166845 0.27322044 28 1520436300 2018.03.07 15:25 555.40000000 555.20000000 555.20000000 555.40000000 555.27389050 0.27361075 28 1520436360 2018.03.07 15:26 555.20000000 555.30000000 555.20000000 555.50000000 555.27637712 0.27211252 34 1520436420 2018.03.07 15:27 555.30000000 555.20000000 555.20000000 555.31000000 555.26910311 0.26798973 26 1520436480 2018.03.07 15:28 555.20000000 555.20000000 555.20000000 555.21000000 555.26252186 0.22466627 26 1520436540 2018.03.07 15:29 554.60000000 554.60000000 554.60000000 554.60000000 555.19942454 0.25884388 2 1520436660 2018.03.07 15:31 553.01000000 553.20000000 553.00000000 553.20000000 555.00900316 0.51050592 14 1520436720 2018.03.07 15:32 553.20000000 553.10000000 553.10000000 553.41000000 554.82719333 0.69475656 38 1520436780 2018.03.07 15:33 553.10000000 553.21000000 553.10000000 553.21000000 554.67317492 0.82352927 32 1520436840 2018.03.07 15:34 553.21000000 553.96000000 553.21000000 553.96000000 554.60525350 0.84766078 23 1520436900 2018.03.07 15:35 553.96000000 553.95000000 553.95000000 553.96000000 554.54284840 0.85449739 29 1520436960 2018.03.07 15:36 553.95000000 553.10000000 553.10000000 553.96000000 554.40543427 0.93236997 29 1520437020 2018.03.07 15:37 553.10000000 552.51000000 552.10000000 553.10000000 554.22491672 1.04865241 27 1520437080 2018.03.07 15:38 552.70000000 552.41000000 552.41000000 552.70000000 554.05206751 1.14218477 35 1520437140 2018.03.07 15:39 552.41000000 552.00000000 551.80000000 552.41000000 553.85663251 1.24722297 29 1520437200 2018.03.07 15:40 552.10000000 551.80000000 551.80000000 552.70000000 553.66076275 1.33140694 32 1520437260 2018.03.07 15:41 551.80000000 551.80000000 551.80000000 551.90000000 553.48354725 1.38863916 23 1520437320 2018.03.07 15:42 551.90000000 551.70000000 551.70000000 551.90000000 553.31368560 1.42557239 10 1520437380 2018.03.07 15:43 551.70000000 552.30000000 551.70000000 552.30000000 553.21714412 1.38716623 19 1520437440 2018.03.07 15:44 552.30000000 551.90000000 551.70000000 552.30000000 553.09170182 1.35363769 15 1520437500 2018.03.07 15:45 551.90000000 551.90000000 551.90000000 551.90000000 552.97820641 1.29547419 3 1520437560 2018.03.07 15:46 551.90000000 551.90000000 551.90000000 551.90000000 552.87552008 1.23095945 10 1520437620 2018.03.07 15:47 551.90000000 551.81000000 551.80000000 551.90000000 552.77404198 1.13526310 20 1520437680 2018.03.07 15:48 551.90000000 552.01000000 551.80000000 552.01000000 552.70127608 1.01038888 22 1520437740 2018.03.07 15:49 552.10000000 551.91000000 551.70000000 552.10000000 552.62591645 0.85053918 22 1520437860 2018.03.07 15:51 551.80000000 551.80000000 551.70000000 551.90000000 552.54725774 0.73174031 4 1520437920 2018.03.07 15:52 551.81000000 552.20000000 551.80000000 552.20000000 552.51418558 0.71351867 16 1520437980 2018.03.07 15:53 552.20000000 552.00000000 551.80000000 552.20000000 552.46521552 0.69815650 22 1520438040 2018.03.07 15:54 552.00000000 551.80000000 551.70000000 552.20000000 552.40186166 0.67604485 26 1520438100 2018.03.07 15:55 551.90000000 552.00000000 551.80000000 552.20000000 552.36358912 0.57021233 30 1520438160 2018.03.07 15:56 552.00000000 552.00000000 551.80000000 552.40000000 552.32896159 0.42997557 28 1520438220 2018.03.07 15:57 552.00000000 552.10000000 551.71000000 552.10000000 552.30715572 0.37891552 21 1520438280 2018.03.07 15:58 552.10000000 551.70000000 551.70000000 552.10000000 552.24933137 0.34960255 18 1520438340 2018.03.07 15:59 551.90000000 551.70000000 551.70000000 552.10000000 552.19701409 0.32238317 38 1520438400 2018.03.07 16:00 551.70000000 551.80000000 551.70000000 551.80000000 552.15920323 0.29888404 21 1520438460 2018.03.07 16:01 551.80000000 552.00000000 551.80000000 552.00000000 552.14404102 0.27752056 20 1520438520 2018.03.07 16:02 552.10000000 552.10000000 551.71000000 552.10000000 552.13984663 0.26349776 20 1520438580 2018.03.07 16:03 552.10000000 551.70000000 551.70000000 552.10000000 552.09795648 0.23179842 24 1520438640 2018.03.07 16:04 551.70000000 551.70000000 551.70000000 551.70000000 552.06005586 0.21483182 26 1520438700 2018.03.07 16:05 551.70000000 550.90000000 550.51000000 551.70000000 551.94957435 0.27978801 18 1520438760 2018.03.07 16:06 551.00000000 550.91000000 550.78000000 551.60000000 551.85056727 0.33581956 23 1520438820 2018.03.07 16:07 551.00000000 552.10000000 551.00000000 552.10000000 551.87432277 0.34374428 27 1520438880 2018.03.07 16:08 552.10000000 551.30000000 551.30000000 552.10000000 551.81962536 0.35753327 27 1520438940 2018.03.07 16:09 551.30000000 551.11000000 550.90000000 551.30000000 551.75204199 0.38105627 25 1520439000 2018.03.07 16:10 551.31000000 551.10000000 550.90000000 551.40000000 551.68994276 0.40339963 40 1520439060 2018.03.07 16:11 550.90000000 551.01000000 550.90000000 551.20000000 551.62518630 0.43098890 19 1520439120 2018.03.07 16:12 550.90000000 550.90000000 550.90000000 550.90000000 551.55612094 0.44309504 12 1520439180 2018.03.07 16:13 551.00000000 550.90000000 550.79000000 551.60000000 551.49363323 0.45834919 19 1520439240 2018.03.07 16:14 550.90000000 550.90000000 550.79000000 551.30000000 551.43709673 0.47595325 20 1520439300 2018.03.07 16:15 550.90000000 550.90000000 550.90000000 551.00000000 551.38594466 0.47768101 13 1520439360 2018.03.07 16:16 550.90000000 551.10000000 550.90000000 551.10000000 551.35871184 0.46339043 7 1520439420 2018.03.07 16:17 550.90000000 550.80000000 550.80000000 551.50000000 551.30550119 0.45033175 22 1520439480 2018.03.07 16:18 551.50000000 551.20000000 550.90000000 551.50000000 551.29545346 0.44237402 28 1520439540 2018.03.07 16:19 551.20000000 550.90000000 550.81000000 551.80000000 551.25779122 0.44109930 28 1520439600 2018.03.07 16:20 551.00000000 551.90000000 551.00000000 551.90000000 551.31895396 0.45006069 22 1520439660 2018.03.07 16:21 551.91000000 552.12000000 551.91000000 552.12000000 551.39524406 0.47285560 16 1520439720 2018.03.07 16:22 552.13000000 552.18000000 552.13000000 552.18000000 551.46998272 0.50213393 9 1520439780 2018.03.07 16:23 552.19000000 552.30000000 552.19000000 552.31000000 551.54903199 0.56146611 4 1520439840 2018.03.07 16:24 551.40000000 551.20000000 550.90000000 552.10000000 551.51579084 0.55122322 20 1520439900 2018.03.07 16:25 550.90000000 551.30000000 550.90000000 551.30000000 551.49523934 0.52823791 22 1520439960 2018.03.07 16:26 550.90000000 550.91000000 550.90000000 551.30000000 551.43950226 0.51098175 26 1520440020 2018.03.07 16:27 551.00000000 551.21000000 551.00000000 551.30000000 551.41764490 0.48439791 25 1520440080 2018.03.07 16:28 551.30000000 551.00000000 550.91000000 551.41000000 551.37786919 0.48028923 22 1520440140 2018.03.07 16:29 551.00000000 551.30000000 551.00000000 551.40000000 551.37045308 0.47502427 20 1520440200 2018.03.07 16:30 551.30000000 551.00000000 550.91000000 551.50000000 551.33517183 0.47085425 20 1520440260 2018.03.07 16:31 551.00000000 551.50000000 551.00000000 551.50000000 551.35086976 0.46891308 25 1520440320 2018.03.07 16:32 551.50000000 551.11000000 551.00000000 551.50000000 551.32792978 0.45846393 25 1520440380 2018.03.07 16:33 551.30000000 551.00000000 550.91000000 551.40000000 551.29669837 0.45289046 29 1520440440 2018.03.07 16:34 551.10000000 551.50000000 551.10000000 551.50000000 551.31606043 0.44578284 16 1520440500 2018.03.07 16:35 551.50000000 550.53000000 550.53000000 551.50000000 551.24119753 0.47393095 13 1520440560 2018.03.07 16:36 550.54000000 551.50000000 550.54000000 551.50000000 551.26584539 0.47279768 29 1520440620 2018.03.07 16:37 551.50000000 551.50000000 551.50000000 551.50000000 551.28814583 0.46023429 9 1520440740 2018.03.07 16:39 551.41000000 551.41000000 551.41000000 551.41000000 551.29975099 0.45873650 6 1520440800 2018.03.07 16:40 550.72000000 550.61000000 550.51000000 550.72000000 551.23406042 0.48752385 15 1520440860 2018.03.07 16:41 550.51000000 549.80000000 549.50000000 550.51000000 551.09748323 0.58400884 9 1520440920 2018.03.07 16:42 549.80000000 549.70000000 549.29000000 550.20000000 550.96438959 0.64208595 22 1520440980 2018.03.07 16:43 549.70000000 550.30000000 549.29000000 550.30000000 550.90111439 0.61096038 19 1520441040 2018.03.07 16:44 550.30000000 550.80000000 550.30000000 550.81000000 550.89148445 0.52644786 31 1520441100 2018.03.07 16:45 550.80000000 550.81000000 550.13000000 550.81000000 550.88372403 0.52299685 26 1520441160 2018.03.07 16:46 550.91000000 551.60000000 550.91000000 551.60000000 550.95194079 0.53433257 23 1520441220 2018.03.07 16:47 551.61000000 551.12000000 550.99000000 551.62000000 550.96794643 0.53541916 24 1520441280 2018.03.07 16:48 551.20000000 550.80000000 550.40000000 551.20000000 550.95195153 0.53353564 30 1520441340 2018.03.07 16:49 550.80000000 551.00000000 550.80000000 551.20000000 550.95652757 0.53361916 30 1520441400 2018.03.07 16:50 551.20000000 551.31000000 551.20000000 551.50000000 550.99019161 0.53573061 14 1520441460 2018.03.07 16:51 551.40000000 551.21000000 550.76000000 551.61000000 551.01112575 0.53973046 20 1520441520 2018.03.07 16:52 551.46000000 550.80000000 550.57000000 551.79000000 550.99101853 0.52758659 28 1520441580 2018.03.07 16:53 550.91000000 552.59000000 550.91000000 552.59000000 551.14330248 0.65391661 19 1520441640 2018.03.07 16:54 552.60000000 553.76000000 552.60000000 553.76000000 551.39251177 0.91456267 40 1520441700 2018.03.07 16:55 553.76000000 553.79000000 553.76000000 554.25000000 551.62084398 1.11437441 19 1520441760 2018.03.07 16:56 554.12000000 554.02000000 553.23000000 554.13000000 551.84933503 1.27021083 32 1520441820 2018.03.07 16:57 553.87000000 554.46000000 553.80000000 554.70000000 552.09796979 1.46597581 35 1520441880 2018.03.07 16:58 554.50000000 554.70000000 554.20000000 555.04000000 552.34578219 1.64735196 37 1520441940 2018.03.07 16:59 554.80000000 554.50000000 554.31000000 554.98000000 552.55094579 1.77019510 33 1520442000 2018.03.07 17:00 554.50000000 554.30000000 554.30000000 554.70000000 552.71752238 1.81291555 38 1520442060 2018.03.07 17:01 554.30000000 552.71000000 552.52000000 554.31000000 552.71680597 1.69125629 35 1520442120 2018.03.07 17:02 552.80000000 552.61000000 552.42000000 552.90000000 552.70663397 1.54877266 38 1520442180 2018.03.07 17:03 552.61000000 553.00000000 552.37000000 553.40000000 552.73457359 1.45809467 38 1520442240 2018.03.07 17:04 553.00000000 553.32000000 552.60000000 553.32000000 552.79032849 1.40423519 36 1520442300 2018.03.07 17:05 553.20000000 552.30000000 552.16000000 553.42000000 552.74363054 1.33457481 33 1520442360 2018.03.07 17:06 552.20000000 552.92000000 552.10000000 552.92000000 552.76042763 1.31032413 41 1520442420 2018.03.07 17:07 553.00000000 554.81000000 553.00000000 554.81000000 552.95562500 1.32600425 25 1520442480 2018.03.07 17:08 554.81000000 556.11000000 554.41000000 556.11000000 553.25604166 1.40009562 31 1520442540 2018.03.07 17:09 556.11000000 557.11000000 556.11000000 557.11000000 553.62308531 1.54659406 33 1520442600 2018.03.07 17:10 557.20000000 557.03000000 557.03000000 557.41000000 553.94755338 1.64123101 16 1520442660 2018.03.07 17:11 557.03000000 557.20000000 557.03000000 557.30000000 554.25731020 1.68763659 18 1520442720 2018.03.07 17:12 557.30000000 557.03000000 557.03000000 557.80000000 554.52137590 1.61928996 16 1520442780 2018.03.07 17:13 557.04000000 556.40000000 555.60000000 557.08000000 554.70029248 1.61694040 27 1520442840 2018.03.07 17:14 556.40000000 555.80000000 555.00000000 556.41000000 554.80502653 1.62497085 35 1520442900 2018.03.07 17:15 555.81000000 555.20000000 554.82000000 555.92000000 554.84264305 1.61256865 22 1520442960 2018.03.07 17:16 555.20000000 555.11000000 554.51000000 555.50000000 554.86810562 1.60354477 37 1520443020 2018.03.07 17:17 555.12000000 554.11000000 553.28000000 555.21000000 554.79590508 1.60906567 33 1520443080 2018.03.07 17:18 554.20000000 554.11000000 553.82000000 554.70000000 554.73058079 1.61705523 31 1520443140 2018.03.07 17:19 554.21000000 554.40000000 553.30000000 554.80000000 554.69909690 1.61917062 33 1520443200 2018.03.07 17:20 554.31000000 554.11000000 552.61000000 554.40000000 554.64299244 1.62546883 41 1520443260 2018.03.07 17:21 554.11000000 554.80000000 554.11000000 555.10000000 554.65794554 1.56520718 31 1520443320 2018.03.07 17:22 554.80000000 554.90000000 554.70000000 555.10000000 554.68099834 1.49277929 28 1520443380 2018.03.07 17:23 554.90000000 555.00000000 554.43000000 555.10000000 554.71137945 1.43817685 31 1520443440 2018.03.07 17:24 555.10000000 556.30000000 555.10000000 556.30000000 554.86267665 1.40051108 31 1520443500 2018.03.07 17:25 556.40000000 556.10000000 555.51000000 556.50000000 554.98051697 1.26110372 43 1520443560 2018.03.07 17:26 556.10000000 556.20000000 555.44000000 556.20000000 555.09665821 1.15066118 27 1520443620 2018.03.07 17:27 556.00000000 555.61000000 555.50000000 557.30000000 555.14554790 1.13277632 30 1520443680 2018.03.07 17:28 555.70000000 556.10000000 555.70000000 556.31000000 555.23644810 1.09646258 38 1520443740 2018.03.07 17:29 556.11000000 555.61000000 555.61000000 556.21000000 555.27202447 1.00609448 23 1520443800 2018.03.07 17:30 555.61000000 554.50000000 553.50000000 555.62000000 555.19849833 0.95711364 19 1520443860 2018.03.07 17:31 554.50000000 554.40000000 553.63000000 554.50000000 555.12245087 0.87593959 39 1520443920 2018.03.07 17:32 554.10000000 554.40000000 553.50000000 554.61000000 555.05364603 0.78807091 29 1520443980 2018.03.07 17:33 554.50000000 554.11000000 553.91000000 555.00000000 554.96377498 0.76236397 25 1520444040 2018.03.07 17:34 554.30000000 553.90000000 553.84000000 554.61000000 554.86246308 0.78101543 41 1520444100 2018.03.07 17:35 553.91000000 554.10000000 553.91000000 554.60000000 554.78984754 0.80195797 32 1520444160 2018.03.07 17:36 554.11000000 554.40000000 554.00000000 554.40000000 554.75271921 0.80749616 24 1520444220 2018.03.07 17:37 554.40000000 553.80000000 553.80000000 554.70000000 554.66198404 0.83743941 39 1520444280 2018.03.07 17:38 553.80000000 552.42000000 552.40000000 553.80000000 554.44846175 1.01192387 12 1520444340 2018.03.07 17:39 552.50000000 552.41000000 550.84000000 553.00000000 554.25432254 1.16227457 30 1520444400 2018.03.07 17:40 552.51000000 551.50000000 550.70000000 553.10000000 553.99200611 1.39339350 36 1520444460 2018.03.07 17:41 551.51000000 551.61000000 550.40000000 552.00000000 553.76514838 1.55399032 28 1520444520 2018.03.07 17:42 551.62000000 551.35000000 550.00000000 552.00000000 553.53513425 1.70027906 32 1520444580 2018.03.07 17:43 551.50000000 551.60000000 551.31000000 551.90000000 553.35083575 1.78436238 24 1520444640 2018.03.07 17:44 551.60000000 552.03000000 550.04000000 552.51000000 553.22504187 1.72250290 30 1520444700 2018.03.07 17:45 552.10000000 552.52000000 552.04000000 552.93000000 553.15789503 1.62397407 35 1520444760 2018.03.07 17:46 552.53000000 552.59000000 552.51000000 552.63000000 553.10380978 1.49164436 31 1520444820 2018.03.07 17:47 551.98000000 552.21000000 551.92000000 552.41000000 553.01868504 1.40989370 41 1520444880 2018.03.07 17:48 552.21000000 552.21000000 552.21000000 552.24000000 552.94166742 1.24967565 17 1520444940 2018.03.07 17:49 552.21000000 552.21000000 552.21000000 552.28000000 552.87198481 1.11057925 15 1520445000 2018.03.07 17:50 552.21000000 552.21000000 552.21000000 552.25000000 552.80893864 1.05714132 15 1520445060 2018.03.07 17:51 552.21000000 552.40000000 552.21000000 552.41000000 552.76999210 0.99613698 24 1520445120 2018.03.07 17:52 552.41000000 552.24000000 552.21000000 552.86000000 552.71951666 0.92626429 36 1520445180 2018.03.07 17:53 552.24000000 552.51000000 552.24000000 552.60000000 552.69956269 0.86923236 36 1520445240 2018.03.07 17:54 552.51000000 552.51000000 552.51000000 552.51000000 552.68150910 0.82238502 13 1520445300 2018.03.07 17:55 552.51000000 553.06000000 552.51000000 553.06000000 552.71755586 0.77796233 30 1520445360 2018.03.07 17:56 553.06000000 553.50000000 553.04000000 553.50000000 552.79207435 0.74529024 33 1520445420 2018.03.07 17:57 553.50000000 554.06000000 553.50000000 554.09000000 552.91282917 0.83939218 40 1520445480 2018.03.07 17:58 554.06000000 553.85000000 553.85000000 554.06000000 553.00208353 0.91141853 20 1520445540 2018.03.07 17:59 553.85000000 553.86000000 553.85000000 553.86000000 553.08378986 0.96872815 16 1520445600 2018.03.07 18:00 553.86000000 553.86000000 553.85000000 554.50000000 553.15771464 0.95773156 18 1520445660 2018.03.07 18:01 553.86000000 553.86000000 553.86000000 553.86000000 553.22459896 0.93997858 18 1520445720 2018.03.07 18:02 553.86000000 554.00000000 553.86000000 554.30000000 553.29844668 0.89249900 28 1520445780 2018.03.07 18:03 554.14000000 553.86000000 553.86000000 554.30000000 553.35192795 0.83980655 35 1520445840 2018.03.07 18:04 553.86000000 554.23000000 553.86000000 554.43000000 553.43555386 0.84123138 33 1520445900 2018.03.07 18:05 554.41000000 554.20000000 553.91000000 554.62000000 553.50835825 0.85949184 42 1520445960 2018.03.07 18:06 554.21000000 552.42000000 552.42000000 554.21000000 553.40470508 0.83362602 31 1520446020 2018.03.07 18:07 553.10000000 553.21000000 552.50000000 553.21000000 553.38616174 0.78657230 36 1520446080 2018.03.07 18:08 553.21000000 553.30000000 552.36000000 553.50000000 553.37795586 0.74028322 34 1520446140 2018.03.07 18:09 553.30000000 553.30000000 552.58000000 553.50000000 553.37053149 0.69234479 34 1520446200 2018.03.07 18:10 553.20000000 553.51000000 553.20000000 553.51000000 553.38381421 0.64242599 33 1520446260 2018.03.07 18:11 553.51000000 553.40000000 552.97000000 553.65000000 553.38535571 0.60346345 32 1520446320 2018.03.07 18:12 553.40000000 552.61000000 552.50000000 553.40000000 553.31151231 0.58689625 34 1520446380 2018.03.07 18:13 552.61000000 552.96000000 552.47000000 552.96000000 553.27803495 0.57512783 24 1520446440 2018.03.07 18:14 552.96000000 552.80000000 552.45000000 552.96000000 553.23250781 0.57819088 23 1520446500 2018.03.07 18:15 552.80000000 552.60000000 552.60000000 552.80000000 553.17226897 0.62048452 21 1520446560 2018.03.07 18:16 552.60000000 552.40000000 552.40000000 552.60000000 553.09871955 0.67118704 25 1520446620 2018.03.07 18:17 552.40000000 552.40000000 552.30000000 552.50000000 553.03217483 0.68125495 21 1520446680 2018.03.07 18:18 552.40000000 550.70000000 550.50000000 552.40000000 552.81006294 0.90274813 30 1520446740 2018.03.07 18:19 550.60000000 549.20000000 548.82000000 550.60000000 552.46624742 1.27267789 34 1520446800 2018.03.07 18:20 549.20000000 547.90000000 547.74000000 549.40000000 552.03136671 1.70527601 32 1520446860 2018.03.07 18:21 547.90000000 548.00000000 547.90000000 548.00000000 551.64742703 1.98631538 20 1520446920 2018.03.07 18:22 548.00000000 548.20000000 548.00000000 548.20000000 551.31910064 2.15445396 24 1520446980 2018.03.07 18:23 548.20000000 547.90000000 547.70000000 548.20000000 550.99347201 2.30170617 18 1520447040 2018.03.07 18:24 547.80000000 547.80000000 547.70000000 548.00000000 550.68933182 2.37664225 33 1520447100 2018.03.07 18:25 547.70000000 547.27000000 547.27000000 547.70000000 550.36368117 2.44670995 29 1520447160 2018.03.07 18:26 546.60000000 546.50000000 546.50000000 546.70000000 549.99571153 2.64128809 32 1520447220 2018.03.07 18:27 546.50000000 542.01000000 541.50000000 546.50000000 549.23516758 3.25505282 34 1520447280 2018.03.07 18:28 542.01000000 542.90000000 542.00000000 542.90000000 548.63181829 3.56687632 30 1520447340 2018.03.07 18:29 542.90000000 541.70000000 541.61000000 543.10000000 547.97164512 3.89097413 34 1520447400 2018.03.07 18:30 541.70000000 541.50000000 541.50000000 542.30000000 547.35529796 4.09603838 33 1520447460 2018.03.07 18:31 541.50000000 538.50000000 538.50000000 541.50000000 546.51193625 4.50778463 25 1520447520 2018.03.07 18:32 538.50000000 536.79000000 536.79000000 538.90000000 545.58603756 4.99504421 28 1520447580 2018.03.07 18:33 536.60000000 535.00000000 534.91000000 536.70000000 544.57784351 5.46761104 24 1520447640 2018.03.07 18:34 535.00000000 535.10000000 534.27000000 535.40000000 543.67519174 5.74259637 22 1520447700 2018.03.07 18:35 534.29000000 535.11000000 534.27000000 535.11000000 542.85945920 5.86681220 24 1520447760 2018.03.07 18:36 535.11000000 536.30000000 535.11000000 536.30000000 542.23474880 5.76706253 35 1520447820 2018.03.07 18:37 536.30000000 535.10000000 534.64000000 536.30000000 541.55524891 5.62994565 30 1520447880 2018.03.07 18:38 535.10000000 533.70000000 533.43000000 535.10000000 540.80712997 5.61800753 27 1520447940 2018.03.07 18:39 534.20000000 532.00000000 532.00000000 534.20000000 539.96835569 5.73454197 32 1520448000 2018.03.07 18:40 532.00000000 530.90000000 530.47000000 532.00000000 539.10470276 5.90327408 19 1520448060 2018.03.07 18:41 530.90000000 528.91000000 528.91000000 532.24000000 538.13377869 6.09409788 29 1520448120 2018.03.07 18:42 528.91000000 528.80000000 528.07000000 528.91000000 537.24484739 6.10874973 18 1520448180 2018.03.07 18:43 528.80000000 526.09000000 526.09000000 528.80000000 536.18248097 6.21936300 31 1520448240 2018.03.07 18:44 526.09000000 525.90000000 525.90000000 526.50000000 535.20319707 6.15045034 18 1520448300 2018.03.07 18:45 525.90000000 524.25000000 524.25000000 525.90000000 534.16003544 6.07485316 30 1520448360 2018.03.07 18:46 524.25000000 519.72000000 519.72000000 524.25000000 532.78479397 6.31111840 23 1520448420 2018.03.07 18:47 519.73000000 519.90000000 519.73000000 521.50000000 531.55767074 6.66769849 34 1520448480 2018.03.07 18:48 519.90000000 518.74000000 518.74000000 519.90000000 530.33694019 6.84533274 26 1520448540 2018.03.07 18:49 518.51000000 517.50000000 517.50000000 518.52000000 529.11437446 7.02065173 30 1520448600 2018.03.07 18:50 517.50000000 518.02000000 517.50000000 518.02000000 528.05776737 6.94698265 21 1520448660 2018.03.07 18:51 518.01000000 520.21000000 518.01000000 520.21000000 527.31036095 6.79806610 34 1520448720 2018.03.07 18:52 520.22000000 519.84000000 519.79000000 520.40000000 526.59889800 6.68228613 15 1520448780 2018.03.07 18:53 519.49000000 517.50000000 517.50000000 519.85000000 525.73233629 6.72960475 32 1520448840 2018.03.07 18:54 517.50000000 518.14000000 517.50000000 518.14000000 525.00925664 6.61250887 21 1520448900 2018.03.07 18:55 518.15000000 519.83000000 518.15000000 519.83000000 524.51599410 6.30656496 22 1520448960 2018.03.07 18:56 518.28000000 519.83000000 518.28000000 519.83000000 524.06970895 5.78253062 20 1520449020 2018.03.07 18:57 519.83000000 518.55000000 518.17000000 519.83000000 523.54402238 5.28597646 26 1520449080 2018.03.07 18:58 518.56000000 517.50000000 517.50000000 518.80000000 522.96840121 4.82568818 35 1520449140 2018.03.07 18:59 517.50000000 517.50000000 517.50000000 517.61000000 522.44760109 4.39570976 27 1520449200 2018.03.07 19:00 517.50000000 517.50000000 517.50000000 517.50000000 521.97640099 3.94461370 11 1520449260 2018.03.07 19:01 517.50000000 517.50000000 517.50000000 517.50000000 521.55007708 3.57420582 12 1520449320 2018.03.07 19:02 517.51000000 518.97000000 517.51000000 518.97000000 521.30435546 3.09936628 18 1520449380 2018.03.07 19:03 519.02000000 520.41000000 518.82000000 521.17000000 521.21917875 2.85970447 32 1520449440 2018.03.07 19:04 518.66000000 521.40000000 518.66000000 521.40000000 521.23639982 2.67505716 31 1520449500 2018.03.07 19:05 521.40000000 520.71000000 520.71000000 521.90000000 521.18626650 2.54760940 38 1520449560 2018.03.07 19:06 520.71000000 519.53000000 519.50000000 520.71000000 521.02852683 2.41673863 34 1520449620 2018.03.07 19:07 519.61000000 517.50000000 517.50000000 519.63000000 520.69247666 2.24442855 25 1520449680 2018.03.07 19:08 517.50000000 517.50000000 517.50000000 517.50000000 520.38843126 2.06907371 34 1520449740 2018.03.07 19:09 517.50000000 514.50000000 514.50000000 517.50000000 519.82762829 1.98263854 33 1520449800 2018.03.07 19:10 514.50000000 512.50000000 512.50000000 514.60000000 519.12975893 2.20708905 35 1520449860 2018.03.07 19:11 512.50000000 509.00000000 509.00000000 512.50000000 518.16501998 2.87758582 32 1520449920 2018.03.07 19:12 508.20000000 506.50000000 506.50000000 508.20000000 517.05406570 3.72193559 31 1520449980 2018.03.07 19:13 506.50000000 504.39000000 504.39000000 506.51000000 515.84796420 4.67874984 20 1520450040 2018.03.07 19:14 505.90000000 504.70000000 504.50000000 506.24000000 514.78625333 5.37104784 34 1520450100 2018.03.07 19:15 504.71000000 505.51000000 504.71000000 505.51000000 513.90280063 5.75928002 16 1520450160 2018.03.07 19:16 505.60000000 504.09000000 504.09000000 505.91000000 512.96824819 6.14984885 18 1520450220 2018.03.07 19:17 504.09000000 501.70000000 501.51000000 504.30000000 511.89508169 6.69234949 29 1520450280 2018.03.07 19:18 501.71000000 498.21000000 498.10000000 502.40000000 510.59174058 7.47039893 25 1520450340 2018.03.07 19:19 498.30000000 500.99000000 498.30000000 501.00000000 509.67728910 7.79820897 26 1520450400 2018.03.07 19:20 499.31000000 499.50000000 498.98000000 499.50000000 508.70802347 8.12162575 26 1520450460 2018.03.07 19:21 499.50000000 497.60000000 496.72000000 499.75000000 507.65011647 8.46234503 26 1520450520 2018.03.07 19:22 497.60000000 496.60000000 496.60000000 497.60000000 506.59772443 8.63161506 18 1520450580 2018.03.07 19:23 496.60000000 496.92000000 496.60000000 496.92000000 505.67603639 8.49126496 21 1520450640 2018.03.07 19:24 497.01000000 497.40000000 497.01000000 497.40000000 504.88784244 8.04473080 31 1520450700 2018.03.07 19:25 497.43000000 498.74000000 497.43000000 498.74000000 504.30233364 7.40017024 26 1520450760 2018.03.07 19:26 498.74000000 498.89000000 498.74000000 498.89000000 503.78687329 6.68792567 21 1520450820 2018.03.07 19:27 498.89000000 500.39000000 498.89000000 500.39000000 503.46336155 5.97331285 25 1520450880 2018.03.07 19:28 500.46000000 504.09000000 500.46000000 504.09000000 503.52304140 5.09451063 24 1520450940 2018.03.07 19:29 502.01000000 502.21000000 502.01000000 502.21000000 503.39798984 4.43276511 22 1520451000 2018.03.07 19:30 502.21000000 502.29000000 501.90000000 502.30000000 503.29246700 3.89564847 30 1520451060 2018.03.07 19:31 502.28000000 501.70000000 501.52000000 502.57000000 503.14080348 3.61087456 27 1520451120 2018.03.07 19:32 501.70000000 500.80000000 500.80000000 501.80000000 502.91786981 3.43077774 15 1520451180 2018.03.07 19:33 500.92000000 502.02000000 500.91000000 502.02000000 502.83235840 3.36647959 18 1520451240 2018.03.07 19:34 502.25000000 502.26000000 502.25000000 502.36000000 502.77784808 3.30670045 9 1520451300 2018.03.07 19:35 502.35000000 502.81000000 501.41000000 502.81000000 502.78091016 3.25196680 22 1520451360 2018.03.07 19:36 502.91000000 500.24000000 500.24000000 502.93000000 502.53891872 3.10721223 25 1520451420 2018.03.07 19:37 500.25000000 501.64000000 500.25000000 501.64000000 502.45330741 3.04597510 31 1520451480 2018.03.07 19:38 501.65000000 502.31000000 501.65000000 502.31000000 502.43965909 2.88526549 28 1520451540 2018.03.07 19:39 502.30000000 500.31000000 499.70000000 502.30000000 502.23683441 2.77034449 32 1520451600 2018.03.07 19:40 500.40000000 500.62000000 500.40000000 500.62000000 502.08285018 2.63008751 7 1520451660 2018.03.07 19:41 500.70000000 501.51000000 500.70000000 501.51000000 502.02829302 2.40409956 7 1520451720 2018.03.07 19:42 501.51000000 501.57000000 501.51000000 501.57000000 501.98464607 2.05509916 7 1520451780 2018.03.07 19:43 501.58000000 502.31000000 501.58000000 502.31000000 502.01563216 1.73073362 25 1520451840 2018.03.07 19:44 502.41000000 502.84000000 502.41000000 502.84000000 502.09414338 1.43348450 14 1520451900 2018.03.07 19:45 502.86000000 503.37000000 502.86000000 503.37000000 502.21565353 1.29696446 17 1520451960 2018.03.07 19:46 503.37000000 502.62000000 502.02000000 503.37000000 502.25416272 1.07862584 28 1520452020 2018.03.07 19:47 502.71000000 503.94000000 502.71000000 503.94000000 502.41471865 1.10260267 19 1520452080 2018.03.07 19:48 503.93000000 502.11000000 501.95000000 503.93000000 502.38569783 1.02728239 20 1520452140 2018.03.07 19:49 502.20000000 500.91000000 500.33000000 502.20000000 502.24515518 1.02391860 27 1520452200 2018.03.07 19:50 500.91000000 501.58000000 500.91000000 501.58000000 502.18180707 1.01358571 34 1520452260 2018.03.07 19:51 501.62000000 502.32000000 501.62000000 503.50000000 502.19496830 1.01201610 19 1520452320 2018.03.07 19:52 502.41000000 502.85000000 502.41000000 502.85000000 502.25735227 0.98776377 23 1520452380 2018.03.07 19:53 501.75000000 501.90000000 501.75000000 502.05000000 502.22331872 0.98130251 30 1520452440 2018.03.07 19:54 501.90000000 502.30000000 501.90000000 502.30000000 502.23062170 0.98308323 28 1520452500 2018.03.07 19:55 502.31000000 502.30000000 502.21000000 502.40000000 502.23722916 0.97636980 13 1520452560 2018.03.07 19:56 502.40000000 503.08000000 502.30000000 503.08000000 502.31749305 0.90261066 11 1520452620 2018.03.07 19:57 503.09000000 503.16000000 503.09000000 503.16000000 502.39773180 0.92372206 13 1520452680 2018.03.07 19:58 503.16000000 503.91000000 503.16000000 503.91000000 502.54175735 1.01152248 18 1520452740 2018.03.07 19:59 503.92000000 504.21000000 503.92000000 504.23000000 502.70063760 0.98039689 26 1520452800 2018.03.07 20:00 504.21000000 505.10000000 504.21000000 505.10000000 502.92914830 1.04287803 19 1520452860 2018.03.07 20:01 505.01000000 505.71000000 505.01000000 505.71000000 503.19399132 1.20695898 11 1520452920 2018.03.07 20:02 505.71000000 503.71000000 503.39000000 505.71000000 503.24313501 1.16556747 27 1520452980 2018.03.07 20:03 503.80000000 503.40000000 503.18000000 504.84000000 503.25807453 1.14967675 34 1520453040 2018.03.07 20:04 503.41000000 504.01000000 503.41000000 504.31000000 503.32968648 1.16856589 45 1520453100 2018.03.07 20:05 504.01000000 504.91000000 503.13000000 504.91000000 503.48019253 1.24562124 23 1520453160 2018.03.07 20:06 505.00000000 505.13000000 505.00000000 506.30000000 503.63731705 1.31282050 26 1520453220 2018.03.07 20:07 505.13000000 505.31000000 505.13000000 505.31000000 503.79662019 1.40043999 36 1520453280 2018.03.07 20:08 505.40000000 506.31000000 505.40000000 506.31000000 504.03598969 1.51117376 33 1520453340 2018.03.07 20:09 506.32000000 505.71000000 505.01000000 506.61000000 504.19541925 1.42173423 39 1520453400 2018.03.07 20:10 505.71000000 506.97000000 505.71000000 506.97000000 504.45966503 1.47531318 36 1520453460 2018.03.07 20:11 507.04000000 509.04000000 507.04000000 509.05000000 504.89588741 1.78730630 24 1520453520 2018.03.07 20:12 509.04000000 508.24000000 507.82000000 509.04000000 505.21437432 1.93842374 37 1520453580 2018.03.07 20:13 508.24000000 508.40000000 506.98000000 508.40000000 505.51776725 1.97741273 27 1520453640 2018.03.07 20:14 508.40000000 507.11000000 506.91000000 508.73000000 505.66940846 1.90065937 34 1520453700 2018.03.07 20:15 507.11000000 508.40000000 507.11000000 508.40000000 505.92946480 1.87778524 38 1520453760 2018.03.07 20:16 508.40000000 506.70000000 506.70000000 508.93000000 506.00284910 1.78277517 35 1520453820 2018.03.07 20:17 506.81000000 507.60000000 506.10000000 507.60000000 506.15495871 1.71101482 29 1520453880 2018.03.07 20:18 507.60000000 507.21000000 506.40000000 507.70000000 506.25543883 1.65545143 35 1520453940 2018.03.07 20:19 507.30000000 507.30000000 503.86000000 507.70000000 506.35492085 1.60755356 39 1520454000 2018.03.07 20:20 505.40000000 505.61000000 504.60000000 507.20000000 506.28397601 1.59248442 39 1520454060 2018.03.07 20:21 505.61000000 506.52000000 505.02000000 507.21000000 506.30645448 1.58698784 33 1520454120 2018.03.07 20:22 506.51000000 505.05000000 505.05000000 506.90000000 506.18679215 1.51928303 25 1520454180 2018.03.07 20:23 505.60000000 504.30000000 503.14000000 505.70000000 506.00709766 1.49656553 33 1520454240 2018.03.07 20:24 504.30000000 505.50000000 504.30000000 505.50000000 505.95880265 1.45239892 23 1520454300 2018.03.07 20:25 505.51000000 504.11000000 503.80000000 505.90000000 505.78272620 1.56719812 14 1520454360 2018.03.07 20:26 504.21000000 505.11000000 504.21000000 505.11000000 505.71865704 1.59895402 18 1520454420 2018.03.07 20:27 505.21000000 505.00000000 503.92000000 506.10000000 505.65021351 1.63922787 37 1520454480 2018.03.07 20:28 505.01000000 504.30000000 503.70000000 505.30000000 505.52162175 1.72282882 40 1520454540 2018.03.07 20:29 504.30000000 502.71000000 502.60000000 504.53000000 505.25384825 1.95658607 35 1520454600 2018.03.07 20:30 502.74000000 503.80000000 502.74000000 503.80000000 505.11538651 2.01004561 31 1520454660 2018.03.07 20:31 503.80000000 504.00000000 502.01000000 504.00000000 505.00915922 1.87066718 27 1520454720 2018.03.07 20:32 503.90000000 502.30000000 502.02000000 504.10000000 504.75114406 1.92116953 31 1520454780 2018.03.07 20:33 502.40000000 502.80000000 502.10000000 502.80000000 504.56532082 1.85565401 30 1520454840 2018.03.07 20:34 502.80000000 501.00000000 500.91000000 503.10000000 504.22576645 2.03535248 37 1520454900 2018.03.07 20:35 501.00000000 502.20000000 501.00000000 502.20000000 504.03283631 1.91829794 20 1520454960 2018.03.07 20:36 502.20000000 502.71000000 502.20000000 502.71000000 503.90685190 1.87997228 25 1520455020 2018.03.07 20:37 502.71000000 502.53000000 501.07000000 502.74000000 503.77572315 1.74412629 32 1520455080 2018.03.07 20:38 504.22000000 503.77000000 502.60000000 505.47000000 503.77517809 1.56605998 38 1520455140 2018.03.07 20:39 503.83000000 505.20000000 503.83000000 505.20000000 503.91087541 1.38214064 35 1520455200 2018.03.07 20:40 505.20000000 505.60000000 504.30000000 505.60000000 504.07174442 1.38916960 31 1520455260 2018.03.07 20:41 505.70000000 506.00000000 504.50000000 506.00000000 504.25538781 1.38310914 32 1520455320 2018.03.07 20:42 506.10000000 505.47000000 503.53000000 506.21000000 504.37106516 1.43039984 32 1520455380 2018.03.07 20:43 505.47000000 506.00000000 504.50000000 506.00000000 504.52620181 1.52182625 41 1520455440 2018.03.07 20:44 506.00000000 505.97000000 504.08000000 506.02000000 504.66370640 1.59009786 38 1520455500 2018.03.07 20:45 506.04000000 505.01000000 505.01000000 507.11000000 504.69668675 1.59970709 38 1520455560 2018.03.07 20:46 505.01000000 506.71000000 505.01000000 506.71000000 504.88843086 1.73149435 41 1520455620 2018.03.07 20:47 506.80000000 505.90000000 505.52000000 507.01000000 504.98477078 1.78626278 38 1520455680 2018.03.07 20:48 505.90000000 504.30000000 503.93000000 505.90000000 504.91955452 1.75854992 23 1520455740 2018.03.07 20:49 504.40000000 504.10000000 503.62000000 504.80000000 504.84150171 1.66926143 20 1520455800 2018.03.07 20:50 504.10000000 504.83000000 504.10000000 504.83000000 504.84040631 1.65259273 15 1520455860 2018.03.07 20:51 504.83000000 505.93000000 504.83000000 505.93000000 504.94417713 1.68933594 34 1520455920 2018.03.07 20:52 506.00000000 505.33000000 505.32000000 507.33000000 504.98092217 1.59396070 31 1520455980 2018.03.07 20:53 505.40000000 505.96000000 505.31000000 506.30000000 505.07416768 1.55146857 44 1520456040 2018.03.07 20:54 505.96000000 507.21000000 505.96000000 507.21000000 505.27758028 1.36451546 39 1520456100 2018.03.07 20:55 507.30000000 505.43000000 505.42000000 507.30000000 505.29209644 1.17983479 35 1520456160 2018.03.07 20:56 505.52000000 506.31000000 505.52000000 506.31000000 505.38903964 1.05033227 35 1520456220 2018.03.07 20:57 506.32000000 506.20000000 505.81000000 506.70000000 505.46627396 0.84065495 37 1520456280 2018.03.07 20:58 506.20000000 506.10000000 505.60000000 506.50000000 505.52662882 0.74899882 38 1520456340 2018.03.07 20:59 506.10000000 504.80000000 504.60000000 506.30000000 505.45742607 0.77784054 35 1520456400 2018.03.07 21:00 504.80000000 501.84000000 501.84000000 504.90000000 505.11290931 1.17714220 28 1520456460 2018.03.07 21:01 501.84000000 502.11000000 501.84000000 503.90000000 504.82691794 1.40427227 34 1520456520 2018.03.07 21:02 502.11000000 503.33000000 502.11000000 503.35000000 504.68435433 1.47684115 27 1520456580 2018.03.07 21:03 503.33000000 503.33000000 503.33000000 503.34000000 504.55536820 1.51437170 30 1520456640 2018.03.07 21:04 503.33000000 503.33000000 501.56000000 503.33000000 504.43866647 1.53723669 34 1520456700 2018.03.07 21:05 503.33000000 503.40000000 503.00000000 503.40000000 504.33974585 1.57684505 22 1520456760 2018.03.07 21:06 503.40000000 503.32000000 501.48000000 503.50000000 504.24262720 1.52571519 29 1520456820 2018.03.07 21:07 503.32000000 504.30000000 503.32000000 504.30000000 504.24809128 1.47886669 28 1520456880 2018.03.07 21:08 504.30000000 504.40000000 504.30000000 504.40000000 504.26255877 1.47605188 23 1520456940 2018.03.07 21:09 504.50000000 505.72000000 504.50000000 505.72000000 504.40136270 1.48081936 17 1520457000 2018.03.07 21:10 505.72000000 505.70000000 505.70000000 505.72000000 504.52504244 1.48619310 18 1520457060 2018.03.07 21:11 505.70000000 505.50000000 505.50000000 505.70000000 504.61789554 1.46193747 33 1520457120 2018.03.07 21:12 505.50000000 506.11000000 505.50000000 506.11000000 504.76000073 1.48808604 30 1520457180 2018.03.07 21:13 506.11000000 506.91000000 505.90000000 506.91000000 504.96476257 1.55318424 41 1520457240 2018.03.07 21:14 506.91000000 507.10000000 506.84000000 507.10000000 505.16811851 1.58496317 37 1520457300 2018.03.07 21:15 507.10000000 507.10000000 507.00000000 507.11000000 505.35210722 1.68755907 37 1520457360 2018.03.07 21:16 507.10000000 503.91000000 503.56000000 507.20000000 505.21476368 1.65912739 40 1520457420 2018.03.07 21:17 503.91000000 505.40000000 503.91000000 505.40000000 505.23240523 1.65071805 39 1520457480 2018.03.07 21:18 505.40000000 504.21000000 503.71000000 505.50000000 505.13503331 1.61989853 49 1520457540 2018.03.07 21:19 504.20000000 504.81000000 504.20000000 505.20000000 505.10407775 1.60967348 37 1520457600 2018.03.07 21:20 504.81000000 504.60000000 504.50000000 505.10000000 505.05607035 1.42736924 31 1520457660 2018.03.07 21:21 504.60000000 501.30000000 501.10000000 504.60000000 504.69834936 1.47450548 32 1520457720 2018.03.07 21:22 501.42000000 501.41000000 501.03000000 502.80000000 504.38517323 1.62889624 29 1520457780 2018.03.07 21:23 501.60000000 503.55000000 501.60000000 503.80000000 504.30563293 1.63512902 41 1520457840 2018.03.07 21:24 503.55000000 502.20000000 502.20000000 503.55000000 504.10509646 1.72770358 28 1520457900 2018.03.07 21:25 502.20000000 502.60000000 502.20000000 502.60000000 503.96175394 1.79144565 7 1520457960 2018.03.07 21:26 503.00000000 504.48000000 503.00000000 504.48000000 504.01111070 1.77340132 11 1520458020 2018.03.07 21:27 502.20000000 503.71000000 502.20000000 503.71000000 503.98243349 1.78220085 20 1520458080 2018.03.07 21:28 503.71000000 503.48000000 502.20000000 504.00000000 503.93458269 1.79750060 37 1520458140 2018.03.07 21:29 503.48000000 503.70000000 503.48000000 504.04000000 503.91224148 1.75931171 30 1520458200 2018.03.07 21:30 503.70000000 503.70000000 503.70000000 503.70000000 503.89202800 1.71850684 20 1520458260 2018.03.07 21:31 503.70000000 503.80000000 503.70000000 503.80000000 503.88326343 1.68224729 6 1520458320 2018.03.07 21:32 503.80000000 504.90000000 503.80000000 504.90000000 503.98009549 1.61018750 30 1520458380 2018.03.07 21:33 504.90000000 504.90000000 504.90000000 505.00000000 504.06770544 1.48406582 29 1520458440 2018.03.07 21:34 504.90000000 506.00000000 504.90000000 506.01000000 504.25173349 1.41159532 35 1520458500 2018.03.07 21:35 506.00000000 504.70000000 504.03000000 506.10000000 504.29442554 1.27734284 36 1520458560 2018.03.07 21:36 504.70000000 504.90000000 504.70000000 504.90000000 504.35209930 1.29975202 37 1520458620 2018.03.07 21:37 504.90000000 505.10000000 504.90000000 505.10000000 504.42332794 1.31588012 32 1520458680 2018.03.07 21:38 505.10000000 504.10000000 503.49000000 505.10000000 504.39253480 1.30500028 35 1520458740 2018.03.07 21:39 504.11000000 504.30000000 504.11000000 504.31000000 504.38372196 1.29831972 23 1520458800 2018.03.07 21:40 504.30000000 503.81000000 503.50000000 504.30000000 504.32908178 1.28157961 29 1520458860 2018.03.07 21:41 503.90000000 503.61000000 503.61000000 503.91000000 504.26059780 1.07794201 24 1520458920 2018.03.07 21:42 503.48000000 503.48000000 503.48000000 503.48000000 504.18625515 0.87206247 9 1520458980 2018.03.07 21:43 500.92000000 501.71000000 500.92000000 501.71000000 503.95042133 0.99763350 16 1520459040 2018.03.07 21:44 501.71000000 502.80000000 501.71000000 502.81000000 503.84085739 0.96369354 26 1520459100 2018.03.07 21:45 502.81000000 503.53000000 502.81000000 503.53000000 503.81125192 0.93217592 24 1520459160 2018.03.07 21:46 503.53000000 503.53000000 503.53000000 503.53000000 503.78446603 0.92775648 31 1520459220 2018.03.07 21:47 503.53000000 502.50000000 502.31000000 503.53000000 503.66213593 0.99644711 32 1520459280 2018.03.07 21:48 502.50000000 502.90000000 502.40000000 502.91000000 503.58955155 1.02950080 34 1520459340 2018.03.07 21:49 502.90000000 502.90000000 502.31000000 503.00000000 503.52387998 1.05956279 34 1520459400 2018.03.07 21:50 502.31000000 500.11000000 499.50000000 502.60000000 503.19874855 1.38218322 39 1520459460 2018.03.07 21:51 499.81000000 499.90000000 499.81000000 500.20000000 502.88458202 1.64753632 32 1520459520 2018.03.07 21:52 499.90000000 499.90000000 499.90000000 500.00000000 502.60033612 1.79891743 31 1520459580 2018.03.07 21:53 500.10000000 500.50000000 500.00000000 500.50000000 502.40030410 1.84330048 37 1520459640 2018.03.07 21:54 500.50000000 499.90000000 499.90000000 501.10000000 502.16217990 1.80725239 36 1520459700 2018.03.07 21:55 499.90000000 501.03000000 499.90000000 501.03000000 502.05435325 1.76017159 36 1520459760 2018.03.07 21:56 501.11000000 503.21000000 501.11000000 503.31000000 502.16441484 1.63923712 35 1520459820 2018.03.07 21:57 503.21000000 503.30000000 503.21000000 503.31000000 502.27256581 1.51394548 29 1520459880 2018.03.07 21:58 503.30000000 503.65000000 503.30000000 504.42000000 502.40375002 1.49079016 45 1520459940 2018.03.07 21:59 503.65000000 506.00000000 503.65000000 506.00000000 502.74625002 1.67330372 38 1520460000 2018.03.07 22:00 506.01000000 506.60000000 506.00000000 506.60000000 503.11327382 1.93971590 32 1520460060 2018.03.07 22:01 506.60000000 505.30000000 504.40000000 506.60000000 503.32153346 2.05688855 39 1520460120 2018.03.07 22:02 505.30000000 504.21000000 503.20000000 505.50000000 503.40614932 2.09421743 38 1520460180 2018.03.07 22:03 504.30000000 504.90000000 504.16000000 504.90000000 503.54842081 2.12994472 35 1520460240 2018.03.07 22:04 504.90000000 503.90000000 502.80000000 504.91000000 503.58190455 2.13545138 44 1520460300 2018.03.07 22:05 503.90000000 503.01000000 502.90000000 504.20000000 503.52743745 2.12154909 31 1520460360 2018.03.07 22:06 503.60000000 504.93000000 503.11000000 504.93000000 503.66101483 2.18543191 35 1520460420 2018.03.07 22:07 504.94000000 505.74000000 504.94000000 505.74000000 503.85901342 2.27779839 38 1520460480 2018.03.07 22:08 505.76000000 505.92000000 505.76000000 506.02000000 504.05529786 2.37363378 31 1520460540 2018.03.07 22:09 505.92000000 505.77000000 503.62000000 505.92000000 504.21860282 2.44104483 42 1520460600 2018.03.07 22:10 505.90000000 506.32000000 505.88000000 506.90000000 504.41873589 2.36289970 39 1520460660 2018.03.07 22:11 506.32000000 505.61000000 505.11000000 506.70000000 504.53218961 2.17820832 38 1520460720 2018.03.07 22:12 505.71000000 505.82000000 505.71000000 506.61000000 504.65483822 1.95737427 28 1520460780 2018.03.07 22:13 505.82000000 506.81000000 504.74000000 506.81000000 504.86009172 1.80734428 25 1520460840 2018.03.07 22:14 506.90000000 505.80000000 505.38000000 507.00000000 504.94960680 1.44323565 35 1520460900 2018.03.07 22:15 505.80000000 506.20000000 505.73000000 506.20000000 505.06869186 1.16592925 32 1520460960 2018.03.07 22:16 506.20000000 504.68000000 504.66000000 506.52000000 505.03167359 1.09865378 33 1520461020 2018.03.07 22:17 504.81000000 502.63000000 502.35000000 505.47000000 504.80294277 1.21254002 38 1520461080 2018.03.07 22:18 502.74000000 503.82000000 502.74000000 503.82000000 504.70932918 1.23891922 26 1520461140 2018.03.07 22:19 503.82000000 504.25000000 503.82000000 504.46000000 504.66558354 1.22443245 40 1520461200 2018.03.07 22:20 504.25000000 505.43000000 504.25000000 505.43000000 504.73838511 1.13592117 31 1520461260 2018.03.07 22:21 505.30000000 505.72000000 505.30000000 505.72000000 504.83187224 1.12641321 45 1520461320 2018.03.07 22:22 505.80000000 504.52000000 503.31000000 505.90000000 504.80217012 1.12716032 42 1520461380 2018.03.07 22:23 504.52000000 505.00000000 504.50000000 505.01000000 504.82101106 1.12308814 29 1520461440 2018.03.07 22:24 505.00000000 505.80000000 505.00000000 506.01000000 504.91424810 1.09859347 35 1520461500 2018.03.07 22:25 505.80000000 501.80000000 501.33000000 505.90000000 504.61765305 1.31361614 47 1520461560 2018.03.07 22:26 501.70000000 501.00000000 500.85000000 502.20000000 504.27311466 1.64632800 38 1520461620 2018.03.07 22:27 501.00000000 501.20000000 501.00000000 501.21000000 503.98043707 1.84755959 36 1520461680 2018.03.07 22:28 501.20000000 502.64000000 501.20000000 502.64000000 503.85277640 1.86403882 35 1520461740 2018.03.07 22:29 502.64000000 502.71000000 501.43000000 503.21000000 503.74394055 1.86668116 47 1520461800 2018.03.07 22:30 502.71000000 503.50000000 502.33000000 503.83000000 503.72070812 1.78313885 36 1520461860 2018.03.07 22:31 503.50000000 503.80000000 503.10000000 503.81000000 503.72825973 1.73057866 38 1520461920 2018.03.07 22:32 503.81000000 504.01000000 502.50000000 504.01000000 503.75509213 1.66213649 46 1520461980 2018.03.07 22:33 504.02000000 504.12000000 503.52000000 504.31000000 503.78984526 1.51382919 47 1520462040 2018.03.07 22:34 504.20000000 503.91000000 502.68000000 504.21000000 503.80128857 1.44548134 39 1520462100 2018.03.07 22:35 503.90000000 503.21000000 503.06000000 504.01000000 503.74497538 1.34519968 41 1520462160 2018.03.07 22:36 503.31000000 502.71000000 502.34000000 503.50000000 503.64640629 1.34103485 34 1520462220 2018.03.07 22:37 502.81000000 502.81000000 502.11000000 503.31000000 503.56674855 1.33429107 42 1520462280 2018.03.07 22:38 502.90000000 503.62000000 502.60000000 503.62000000 503.57182012 1.33307081 37 1520462340 2018.03.07 22:39 503.62000000 503.22000000 501.72000000 503.72000000 503.53831344 1.32628279 40 1520462400 2018.03.07 22:40 502.62000000 503.04000000 501.57000000 503.68000000 503.49085502 1.25827484 39 1520462460 2018.03.07 22:41 503.04000000 502.31000000 501.71000000 503.82000000 503.37839263 1.16713685 54 1520462520 2018.03.07 22:42 502.31000000 502.31000000 501.45000000 502.82000000 503.27664095 1.14679723 36 1520462580 2018.03.07 22:43 502.40000000 499.61000000 499.50000000 502.40000000 502.92743705 1.29396912 34 1520462640 2018.03.07 22:44 499.61000000 500.20000000 499.61000000 500.21000000 502.66768114 1.23453357 40 1520462700 2018.03.07 22:45 500.20000000 500.61000000 500.20000000 500.61000000 502.47171151 1.29668725 38 1520462760 2018.03.07 22:46 500.60000000 501.00000000 500.60000000 501.00000000 502.33154851 1.31016880 28 1520462820 2018.03.07 22:47 499.70000000 500.61000000 499.70000000 500.61000000 502.16759151 1.37186310 34 1520462880 2018.03.07 22:48 500.61000000 500.57000000 499.71000000 501.23000000 502.01543994 1.44586020 38 1520462940 2018.03.07 22:49 500.57000000 500.21000000 500.11000000 501.70000000 501.84349328 1.53170982 39 1520463000 2018.03.07 22:50 500.21000000 501.00000000 500.01000000 501.40000000 501.76316058 1.51632538 37 1520463060 2018.03.07 22:51 501.00000000 500.10000000 500.02000000 501.50000000 501.60476434 1.52224896 41 1520463120 2018.03.07 22:52 500.10000000 501.41000000 499.80000000 501.41000000 501.58621535 1.42777568 41 1520463180 2018.03.07 22:53 500.70000000 502.50000000 499.90000000 502.50000000 501.67324246 1.31859952 40 1520463240 2018.03.07 22:54 502.69000000 503.23000000 502.69000000 503.68000000 501.82150508 1.27264345 49 1520463300 2018.03.07 22:55 503.30000000 503.10000000 502.49000000 503.93000000 501.94326651 1.28347110 33 1520463360 2018.03.07 22:56 503.20000000 502.90000000 502.41000000 503.49000000 502.03438398 1.30882574 41 1520463420 2018.03.07 22:57 502.60000000 502.88000000 502.41000000 503.21000000 502.11491884 1.33250934 41 1520463480 2018.03.07 22:58 502.88000000 503.20000000 502.50000000 503.30000000 502.21825990 1.34815432 40 1520463540 2018.03.07 22:59 503.21000000 502.80000000 502.42000000 503.61000000 502.27366372 1.35905676 42 1520463600 2018.03.07 23:00 502.80000000 502.70000000 502.42000000 503.58000000 502.31426718 1.37041570 39 1520463660 2018.03.07 23:01 502.92000000 504.62000000 502.92000000 504.63000000 502.53386078 1.55807622 40 1520463720 2018.03.07 23:02 504.62000000 504.13000000 503.58000000 505.59000000 502.68587404 1.66664999 45 1520463780 2018.03.07 23:03 504.21000000 503.15000000 502.70000000 504.80000000 502.73007651 1.54076756 32 1520463840 2018.03.07 23:04 503.17000000 504.31000000 503.17000000 504.31000000 502.88054541 1.53146038 38 1520463900 2018.03.07 23:05 504.40000000 503.53000000 502.64000000 504.40000000 502.94239823 1.47386323 36 1520463960 2018.03.07 23:06 503.55000000 504.00000000 503.55000000 504.40000000 503.04312221 1.45919503 36 1520464020 2018.03.07 23:07 504.00000000 503.02000000 502.70000000 504.13000000 503.04092009 1.35337556 37 1520464080 2018.03.07 23:08 503.11000000 503.03000000 502.80000000 504.16000000 503.03988009 1.23524908 36 1520464140 2018.03.07 23:09 503.03000000 502.90000000 502.50000000 503.91000000 503.02655817 1.05997052 36 1520464200 2018.03.07 23:10 503.00000000 504.02000000 502.52000000 504.20000000 503.12117168 0.98338106 41 1520464260 2018.03.07 23:11 504.02000000 503.70000000 502.77000000 504.02000000 503.17629819 0.71800772 38 1520464320 2018.03.07 23:12 503.70000000 502.42000000 502.42000000 503.70000000 503.10426979 0.64199730 38 1520464380 2018.03.07 23:13 502.43000000 503.01000000 502.43000000 503.20000000 503.09529171 0.63128957 35 1520464440 2018.03.07 23:14 502.90000000 503.12000000 502.81000000 503.22000000 503.09764488 0.62973389 32 1520464500 2018.03.07 23:15 503.20000000 503.11000000 502.50000000 503.30000000 503.09882156 0.62931119 35 1520464560 2018.03.07 23:16 503.11000000 502.82000000 502.44000000 503.40000000 503.07226713 0.64076572 43 1520464620 2018.03.07 23:17 502.83000000 503.22000000 502.43000000 503.30000000 503.08633692 0.63440809 37 1520464680 2018.03.07 23:18 503.32000000 503.40000000 502.51000000 503.64000000 503.11620960 0.62598462 36 1520464740 2018.03.07 23:19 503.40000000 503.83000000 503.40000000 503.83000000 503.18418964 0.61489621 25 1520464800 2018.03.07 23:20 503.83000000 503.85000000 503.83000000 503.90000000 503.24760015 0.59803536 12 1520464860 2018.03.07 23:21 503.85000000 504.61000000 503.85000000 504.61000000 503.37735251 0.56414122 16 1520464920 2018.03.07 23:22 504.61000000 505.58000000 504.61000000 506.63000000 503.58712847 0.71543503 36 1520464980 2018.03.07 23:23 505.46000000 505.80000000 503.98000000 507.04000000 503.79787814 0.87129063 34 1520465040 2018.03.07 23:24 505.20000000 505.89000000 504.62000000 506.76000000 503.99712784 1.01313965 40 1520465100 2018.03.07 23:25 505.89000000 506.31000000 504.50000000 507.44000000 504.21740138 1.17569132 39 1520465160 2018.03.07 23:26 506.31000000 507.01000000 506.31000000 507.65000000 504.48336315 1.39244617 32 1520465220 2018.03.07 23:27 507.02000000 508.62000000 507.02000000 508.62000000 504.87732856 1.72547386 30 1520465280 2018.03.07 23:28 508.63000000 508.11000000 507.84000000 509.51000000 505.18520203 1.90139816 27 1520465340 2018.03.07 23:29 508.21000000 509.31000000 508.21000000 509.31000000 505.57803994 2.14324921 34 1520465400 2018.03.07 23:30 509.41000000 508.70000000 507.67000000 509.60000000 505.87536947 2.30643931 34 1520465460 2018.03.07 23:31 508.42000000 509.00000000 508.36000000 509.10000000 506.17295333 2.43947321 24 1520465520 2018.03.07 23:32 509.01000000 508.83000000 508.50000000 509.21000000 506.42600539 2.42897113 24 1520465580 2018.03.07 23:33 508.84000000 508.39000000 507.60000000 509.20000000 506.61305250 2.39015228 29 1520465640 2018.03.07 23:34 508.39000000 508.54000000 508.16000000 509.60000000 506.79657131 2.33594332 24 1520465700 2018.03.07 23:35 508.72000000 508.90000000 508.51000000 509.11000000 506.99689785 2.26778324 21 1520465760 2018.03.07 23:36 509.01000000 508.58000000 508.58000000 509.03000000 507.14766948 2.11440203 26 1520465820 2018.03.07 23:37 508.70000000 508.80000000 508.21000000 509.10000000 507.30503429 1.96842548 27 1520465880 2018.03.07 23:38 508.30000000 508.11000000 506.63000000 508.30000000 507.38169769 1.77352158 37 1520465940 2018.03.07 23:39 508.12000000 508.30000000 508.10000000 508.50000000 507.46915506 1.59151694 34 1520466000 2018.03.07 23:40 508.31000000 507.29000000 506.56000000 508.51000000 507.45209267 1.37438923 40 1520466060 2018.03.07 23:41 507.70000000 508.51000000 507.70000000 508.52000000 507.55284575 1.20626739 37 1520466120 2018.03.07 23:42 508.52000000 507.51000000 506.76000000 508.55000000 507.54876520 1.12447357 28 1520466180 2018.03.07 23:43 507.91000000 508.01000000 507.40000000 508.60000000 507.59269233 1.03561925 35 1520466240 2018.03.07 23:44 508.12000000 508.10000000 507.80000000 508.50000000 507.64100734 0.93785612 22 1520466300 2018.03.07 23:45 507.90000000 507.89000000 507.10000000 508.40000000 507.66472093 0.87303707 26 1520466360 2018.03.07 23:46 508.31000000 508.45000000 508.02000000 508.45000000 507.73950941 0.81705591 10 1520466420 2018.03.07 23:47 508.45000000 508.76000000 508.45000000 508.76000000 507.83669899 0.74904789 19 1520466480 2018.03.07 23:48 508.77000000 509.19000000 508.77000000 509.19000000 507.96558480 0.71080106 15 1520466540 2018.03.07 23:49 509.20000000 509.20000000 509.20000000 509.20000000 508.08314815 0.62471705 4 1520466600 2018.03.07 23:50 509.21000000 508.60000000 508.60000000 509.40000000 508.13237214 0.59254278 22 1520466660 2018.03.07 23:51 508.61000000 509.80000000 508.60000000 510.01000000 508.29119384 0.60396909 40 1520466720 2018.03.07 23:52 509.50000000 510.04000000 508.70000000 510.04000000 508.45774681 0.66723976 32 1520466780 2018.03.07 23:53 510.04000000 508.90000000 508.68000000 510.04000000 508.49986616 0.66838599 29 1520466840 2018.03.07 23:54 508.90000000 509.24000000 508.90000000 509.51000000 508.57035510 0.68090559 16 1520466900 2018.03.07 23:55 509.00000000 508.60000000 508.60000000 509.13000000 508.57317842 0.67684381 26 1520466960 2018.03.07 23:56 508.60000000 509.00000000 508.55000000 509.00000000 508.61382809 0.68225829 22 1520467020 2018.03.07 23:57 509.10000000 508.45000000 508.45000000 509.40000000 508.59822542 0.68177656 32 1520467080 2018.03.07 23:58 508.60000000 508.80000000 508.60000000 509.30000000 508.61744205 0.67380111 29 1520467200 2018.03.08 00:00 508.70000000 509.05000000 508.70000000 509.20000000 508.65863804 0.67507980 18 1520467260 2018.03.08 00:01 509.05000000 509.05000000 509.05000000 509.05000000 508.69591061 0.60311856 14 1520467320 2018.03.08 00:02 509.05000000 509.20000000 509.05000000 509.20000000 508.74391912 0.60647157 8 1520467380 2018.03.08 00:03 509.20000000 509.06000000 509.05000000 509.51000000 508.77402206 0.53853578 32 1520467440 2018.03.08 00:04 509.06000000 509.06000000 509.06000000 509.06000000 508.80125806 0.50754765 23 1520467500 2018.03.08 00:05 509.06000000 509.05000000 509.05000000 509.06000000 508.82494777 0.47822599 11 1520467620 2018.03.08 00:07 508.60000000 509.01000000 508.60000000 509.01000000 508.84257179 0.42420217 5 1520467680 2018.03.08 00:08 509.01000000 509.51000000 509.01000000 509.51000000 508.90613638 0.41056299 16 1520467740 2018.03.08 00:09 509.51000000 509.77000000 509.51000000 509.77000000 508.98840911 0.41821621 16 1520467800 2018.03.08 00:10 509.77000000 510.50000000 509.77000000 510.50000000 509.13237014 0.49850263 17 1520467860 2018.03.08 00:11 510.56000000 510.50000000 509.00000000 510.76000000 509.26262061 0.57065269 25 1520467920 2018.03.08 00:12 510.50000000 510.00000000 509.20000000 511.00000000 509.33284721 0.57132824 35 1520467980 2018.03.08 00:13 510.00000000 511.20000000 510.00000000 511.20000000 509.51067129 0.70550252 40 1520468040 2018.03.08 00:14 511.20000000 511.32000000 510.35000000 511.51000000 509.68298831 0.83268113 40 1520468100 2018.03.08 00:15 511.32000000 510.60000000 510.07000000 511.32000000 509.77032276 0.85782754 32 1520468160 2018.03.08 00:16 510.60000000 510.12000000 510.11000000 511.40000000 509.80362535 0.86073960 36 1520468220 2018.03.08 00:17 510.20000000 510.63000000 510.17000000 510.92000000 509.88232770 0.85207472 31 1520468280 2018.03.08 00:18 510.70000000 510.81000000 510.70000000 510.92000000 509.97067744 0.86903785 28 1520468340 2018.03.08 00:19 510.81000000 510.41000000 510.41000000 510.92000000 510.01251769 0.81140825 11 1520468400 2018.03.08 00:20 510.93000000 511.21000000 510.93000000 511.22000000 510.12656362 0.81960293 22 1520468460 2018.03.08 00:21 511.21000000 511.22000000 511.21000000 511.45000000 510.23070042 0.82919328 37 1520468520 2018.03.08 00:22 511.22000000 511.70000000 511.22000000 511.70000000 510.37063371 0.86119690 22 1520468580 2018.03.08 00:23 511.70000000 512.94000000 511.70000000 512.96000000 510.61533526 1.01664079 36 1520468640 2018.03.08 00:24 512.94000000 512.43000000 512.26000000 513.30000000 510.78816048 1.05479739 29 1520468700 2018.03.08 00:25 512.52000000 513.12000000 512.31000000 513.12000000 511.01024043 1.13052857 36 1520468760 2018.03.08 00:26 513.22000000 513.03000000 512.23000000 513.43000000 511.20259848 1.15338777 30 1520468820 2018.03.08 00:27 513.03000000 513.10000000 512.25000000 513.60000000 511.38330339 1.14077188 39 1520468880 2018.03.08 00:28 513.10000000 512.34000000 512.23000000 513.20000000 511.47441735 1.08925973 37 1520468940 2018.03.08 00:29 512.40000000 512.50000000 512.23000000 512.80000000 511.57209189 1.04952093 28 1520469000 2018.03.08 00:30 513.00000000 513.11000000 512.25000000 513.11000000 511.71855933 1.08227219 37 1520469060 2018.03.08 00:31 513.11000000 512.00000000 511.51000000 513.11000000 511.74536320 1.05038348 30 1520469120 2018.03.08 00:32 512.12000000 512.00000000 511.86000000 512.30000000 511.76961433 0.97605337 42 1520469180 2018.03.08 00:33 512.10000000 512.30000000 511.86000000 512.30000000 511.82012725 0.97237276 32 1520469240 2018.03.08 00:34 512.31000000 512.17000000 511.86000000 512.41000000 511.85344846 0.96735552 22 1520469300 2018.03.08 00:35 512.31000000 512.51000000 512.20000000 512.60000000 511.91597718 0.93088347 21 1520469360 2018.03.08 00:36 512.60000000 512.20000000 512.11000000 512.70000000 511.94302697 0.83714232 18 1520469420 2018.03.08 00:37 511.33000000 508.70000000 507.90000000 511.33000000 511.63416726 1.12466748 31 1520469480 2018.03.08 00:38 508.70000000 509.50000000 508.20000000 509.50000000 511.43091324 1.27199947 39 1520469540 2018.03.08 00:39 509.60000000 509.90000000 509.50000000 509.90000000 511.28511198 1.35676361 31 1520469600 2018.03.08 00:40 509.90000000 510.00000000 509.90000000 510.00000000 511.16272036 1.43997947 34 1520469660 2018.03.08 00:41 510.00000000 510.00000000 510.00000000 510.00000000 511.05198509 1.51307324 37 1520469720 2018.03.08 00:42 510.00000000 510.30000000 510.00000000 510.30000000 510.98036746 1.54780182 28 1520469780 2018.03.08 00:43 510.30000000 511.26000000 510.30000000 511.26000000 511.00699913 1.47446467 21 1520469840 2018.03.08 00:44 511.26000000 511.27000000 511.26000000 511.27000000 511.03204683 1.43140037 16 1520469900 2018.03.08 00:45 511.26000000 511.40000000 511.26000000 511.40000000 511.06708999 1.34445780 7 1520469960 2018.03.08 00:46 511.27000000 511.51000000 511.27000000 511.51000000 511.10927190 1.26416887 11 1520470020 2018.03.08 00:47 511.50000000 512.70000000 511.50000000 512.70000000 511.26076981 1.21093165 27 1520470080 2018.03.08 00:48 512.70000000 514.15000000 512.70000000 514.15000000 511.53593459 1.33561592 22 1520470140 2018.03.08 00:49 514.15000000 514.15000000 514.15000000 514.15000000 511.78489320 1.45972813 19 1520470200 2018.03.08 00:50 514.15000000 514.15000000 514.15000000 514.30000000 512.01014147 1.56617324 27 1520470260 2018.03.08 00:51 514.15000000 512.80000000 511.88000000 514.15000000 512.08536609 1.59504067 30 1520470320 2018.03.08 00:52 512.80000000 513.20000000 512.80000000 513.40000000 512.19152170 1.64231322 29 1520470380 2018.03.08 00:53 513.20000000 513.41000000 513.20000000 513.60000000 512.30756725 1.69809580 35 1520470440 2018.03.08 00:54 513.41000000 513.41000000 513.41000000 513.41000000 512.41256085 1.74799818 24 1520470500 2018.03.08 00:55 513.41000000 513.41000000 513.41000000 513.41000000 512.50755505 1.79351090 27 1520470560 2018.03.08 00:56 513.41000000 511.40000000 510.33000000 513.41000000 512.40207362 1.77247964 30 1520470620 2018.03.08 00:57 510.50000000 511.35000000 509.61000000 511.35000000 512.30187613 1.56009973 30 1520470680 2018.03.08 00:58 511.03000000 510.81000000 510.51000000 511.90000000 512.15979269 1.44752054 42 1520470740 2018.03.08 00:59 510.90000000 511.70000000 510.90000000 511.70000000 512.11600291 1.35974188 34 1520470800 2018.03.08 01:00 511.70000000 513.37000000 511.70000000 513.37000000 512.23543120 1.29497101 34 1520470860 2018.03.08 01:01 513.37000000 513.10000000 513.00000000 513.37000000 512.31777109 1.19881026 34 1520470920 2018.03.08 01:02 513.21000000 513.10000000 513.10000000 513.21000000 512.39226908 1.10917832 40 1520470980 2018.03.08 01:03 513.10000000 510.01000000 509.18000000 513.10000000 512.16538631 1.24874772 38 1520471040 2018.03.08 01:04 510.01000000 510.70000000 510.00000000 510.70000000 512.02582571 1.31801187 33 1520471100 2018.03.08 01:05 510.70000000 511.00000000 510.70000000 511.00000000 511.92812802 1.36631470 35 1520471160 2018.03.08 01:06 511.00000000 511.00000000 511.00000000 511.00000000 511.83973488 1.41439436 12 1520471220 2018.03.08 01:07 511.00000000 511.21000000 511.00000000 511.30000000 511.77976013 1.43203311 29 1520471280 2018.03.08 01:08 511.21000000 511.41000000 511.21000000 511.41000000 511.74454488 1.34533296 22 1520471340 2018.03.08 01:09 511.41000000 511.70000000 511.41000000 511.70000000 511.74030251 1.23444118 30 1520471400 2018.03.08 01:10 509.57000000 511.90000000 509.57000000 511.90000000 511.75551179 1.10776125 17 1520471460 2018.03.08 01:11 511.90000000 509.81000000 509.53000000 512.11000000 511.57022496 1.19632106 39 1520471520 2018.03.08 01:12 509.90000000 511.30000000 509.90000000 511.30000000 511.54448925 1.14551289 37 1520471580 2018.03.08 01:13 511.30000000 510.20000000 508.95000000 511.30000000 511.41644265 1.12150754 30 1520471640 2018.03.08 01:14 510.20000000 509.40000000 508.91000000 510.40000000 511.22440049 1.13605809 41 1520471700 2018.03.08 01:15 509.40000000 507.80000000 507.10000000 509.40000000 510.89826711 1.29311173 34 1520471760 2018.03.08 01:16 507.90000000 508.80000000 507.90000000 508.80000000 510.69843215 1.39774333 36 1520471820 2018.03.08 01:17 508.80000000 508.80000000 508.80000000 508.80000000 510.51762909 1.48402455 23 1520471880 2018.03.08 01:18 508.80000000 508.80000000 508.80000000 508.80000000 510.35404537 1.56529568 25 1520471940 2018.03.08 01:19 508.80000000 508.80000000 508.80000000 508.80000000 510.20604105 1.60565930 24 1520472000 2018.03.08 01:20 508.80000000 509.20000000 508.80000000 509.20000000 510.11022761 1.47477019 33 1520472060 2018.03.08 01:21 509.20000000 509.20000000 509.20000000 509.20000000 510.02353927 1.33930162 37 1520472120 2018.03.08 01:22 509.20000000 507.71000000 507.52000000 509.20000000 509.80320220 1.26441870 25 1520472180 2018.03.08 01:23 507.71000000 508.11000000 506.97000000 509.20000000 509.64194484 1.33365705 33 1520472240 2018.03.08 01:24 508.10000000 509.91000000 508.10000000 509.91000000 509.66747391 1.31098754 37 1520472300 2018.03.08 01:25 510.01000000 509.80000000 509.02000000 510.81000000 509.68009544 1.27633772 37 1520472360 2018.03.08 01:26 509.90000000 509.65000000 509.60000000 510.50000000 509.67722921 1.24175591 16 1520472420 2018.03.08 01:27 509.65000000 510.00000000 509.65000000 510.00000000 509.70796928 1.19769290 12 1520472480 2018.03.08 01:28 509.90000000 509.40000000 508.25000000 509.90000000 509.67863887 1.13308266 25 1520472540 2018.03.08 01:29 509.50000000 508.70000000 507.81000000 510.00000000 509.58543517 1.03807375 34 1520472600 2018.03.08 01:30 508.70000000 508.70000000 508.21000000 509.50000000 509.50110801 0.88983204 38 1520472660 2018.03.08 01:31 508.71000000 509.00000000 508.30000000 509.50000000 509.45338344 0.87731794 43 1520472720 2018.03.08 01:32 509.01000000 509.40000000 508.31000000 509.40000000 509.44829930 0.77165210 42 1520472780 2018.03.08 01:33 509.50000000 510.11000000 509.50000000 510.15000000 509.51131842 0.80089416 31 1520472840 2018.03.08 01:34 510.11000000 510.30000000 509.39000000 511.09000000 509.58643095 0.85902147 20 1520472900 2018.03.08 01:35 510.30000000 510.80000000 510.30000000 510.80000000 509.70200895 0.86076647 15 1520472960 2018.03.08 01:36 510.80000000 511.17000000 509.63000000 511.17000000 509.84181762 0.95819246 19 1520473020 2018.03.08 01:37 511.18000000 510.92000000 510.91000000 512.20000000 509.94450166 1.00300338 26 1520473080 2018.03.08 01:38 511.19000000 513.25000000 511.19000000 513.25000000 510.25931103 1.31749489 23 1520473140 2018.03.08 01:39 511.93000000 513.47000000 511.93000000 513.49000000 510.56509093 1.55997393 26 1520473200 2018.03.08 01:40 513.48000000 513.00000000 512.46000000 513.48000000 510.79698703 1.70069154 27 1520473260 2018.03.08 01:41 513.00000000 512.80000000 511.88000000 513.64000000 510.98775017 1.78539220 30 1520473320 2018.03.08 01:42 512.59000000 512.62000000 512.30000000 513.50000000 511.14320254 1.71528686 26 1520473380 2018.03.08 01:43 512.62000000 512.20000000 511.14000000 513.40000000 511.24384991 1.62027798 33 1520473440 2018.03.08 01:44 512.21000000 513.10000000 511.10000000 513.10000000 511.42062611 1.68953607 33 1520473500 2018.03.08 01:45 512.01000000 512.51000000 511.01000000 512.91000000 511.52437601 1.69386506 30 1520473560 2018.03.08 01:46 511.53000000 512.91000000 511.53000000 513.01000000 511.65634020 1.69934932 29 1520473620 2018.03.08 01:47 512.44000000 512.66000000 510.41000000 512.80000000 511.75192684 1.69366211 37 1520473680 2018.03.08 01:48 512.66000000 512.21000000 511.70000000 512.66000000 511.79555286 1.62081180 25 1520473740 2018.03.08 01:49 512.31000000 511.17000000 510.71000000 512.40000000 511.73597640 1.46612083 44 1520473800 2018.03.08 01:50 511.17000000 507.43000000 507.30000000 511.40000000 511.32588341 1.62252753 34 1520473860 2018.03.08 01:51 507.43000000 507.30000000 507.30000000 508.00000000 510.94246594 1.85130615 25 1520473920 2018.03.08 01:52 507.70000000 507.30000000 507.21000000 507.90000000 510.59556442 2.09351858 25 1520473980 2018.03.08 01:53 507.40000000 507.21000000 507.20000000 507.57000000 510.27312971 2.33420656 26 1520474040 2018.03.08 01:54 507.21000000 507.21000000 507.20000000 507.21000000 509.98140307 2.54224226 7 1520474100 2018.03.08 01:55 507.20000000 507.21000000 507.20000000 507.21000000 509.71745992 2.71272319 6 1520474160 2018.03.08 01:56 507.20000000 507.21000000 507.20000000 507.21000000 509.47865422 2.84370160 4 1520474220 2018.03.08 01:57 504.31000000 504.51000000 503.51000000 504.70000000 509.00544905 3.20608245 37 1520474280 2018.03.08 01:58 504.60000000 504.61000000 503.60000000 504.70000000 508.58683486 3.36082211 25 1520474340 2018.03.08 01:59 504.70000000 504.71000000 504.70000000 504.80000000 508.21761249 3.41475754 18 1520474400 2018.03.08 02:00 504.71000000 504.75000000 504.71000000 504.75000000 507.88736368 3.43480484 25 1520474460 2018.03.08 02:01 504.76000000 504.78000000 504.76000000 504.78000000 507.59142428 3.41042382 9 1520474520 2018.03.08 02:02 503.55000000 503.61000000 503.51000000 504.10000000 507.21224102 3.43326424 25 1520474580 2018.03.08 02:03 503.76000000 503.90000000 503.75000000 503.91000000 506.89678949 3.40172832 23 1520474640 2018.03.08 02:04 503.90000000 503.81000000 503.76000000 503.90000000 506.60280954 3.23687593 26 1520474700 2018.03.08 02:05 503.82000000 504.83000000 503.82000000 504.83000000 506.43397054 3.00683893 26 1520474760 2018.03.08 02:06 504.84000000 505.45000000 504.84000000 506.34000000 506.34025906 2.65164547 35 1520474820 2018.03.08 02:07 505.48000000 505.19000000 505.19000000 506.02000000 506.23071058 2.25523274 38 1520474880 2018.03.08 02:08 504.85000000 505.74000000 503.95000000 505.74000000 506.18397624 1.81148153 42 1520474940 2018.03.08 02:09 505.89000000 505.50000000 503.88000000 506.29000000 506.11883564 1.41127272 41 1520475000 2018.03.08 02:10 505.50000000 504.69000000 503.77000000 505.75000000 505.98275606 1.36065267 38 1520475060 2018.03.08 02:11 504.70000000 505.03000000 503.76000000 505.71000000 505.89201738 1.30601585 39 1520475120 2018.03.08 02:12 505.10000000 505.26000000 503.79000000 505.67000000 505.83182525 1.24664642 16 1520475180 2018.03.08 02:13 505.26000000 506.02000000 503.86000000 506.28000000 505.84974666 1.21813843 44 1520475240 2018.03.08 02:14 506.03000000 505.80000000 503.87000000 506.03000000 505.84500888 1.17672329 43 1520475300 2018.03.08 02:15 506.09000000 505.11000000 503.77000000 506.35000000 505.77500803 1.09940759 37 1520475360 2018.03.08 02:16 505.20000000 505.01000000 504.26000000 505.75000000 505.70215013 1.00750344 40 1520475420 2018.03.08 02:17 505.03000000 505.61000000 504.41000000 505.80000000 505.69337392 0.96522612 37 1520475480 2018.03.08 02:18 505.60000000 505.02000000 504.29000000 505.81000000 505.62924307 0.89981844 30 1520475540 2018.03.08 02:19 505.03000000 507.75000000 505.03000000 507.75000000 505.83121992 1.10883618 30 1520475600 2018.03.08 02:20 507.78000000 507.81000000 507.78000000 507.86000000 506.01967517 1.26652665 21 1520475660 2018.03.08 02:21 507.81000000 507.31000000 507.10000000 507.84000000 506.14256325 1.33130381 17 1520475720 2018.03.08 02:22 507.41000000 507.80000000 506.62000000 507.80000000 506.30041437 1.33234146 21 1520475780 2018.03.08 02:23 507.47000000 507.81000000 505.62000000 507.81000000 506.44418443 1.32575580 27 1520475840 2018.03.08 02:24 507.81000000 508.25000000 507.81000000 508.82000000 506.61616686 1.31873655 16 1520475900 2018.03.08 02:25 508.25000000 508.58000000 506.96000000 508.78000000 506.80319859 1.39613461 35 1520475960 2018.03.08 02:26 508.62000000 508.59000000 507.00000000 508.78000000 506.97337015 1.47834156 38 1520476020 2018.03.08 02:27 508.32000000 508.80000000 506.78000000 509.15000000 507.14733490 1.53699205 35 1520476080 2018.03.08 02:28 508.80000000 508.62000000 508.23000000 509.02000000 507.28758872 1.58483902 14 1520476140 2018.03.08 02:29 508.65000000 510.58000000 508.30000000 510.58000000 507.60115170 1.78601840 21 1520476200 2018.03.08 02:30 509.78000000 509.82000000 509.22000000 510.00000000 507.81247058 1.79282652 27 1520476260 2018.03.08 02:31 509.82000000 509.46000000 508.80000000 510.09000000 507.96937815 1.76097964 18 1520476320 2018.03.08 02:32 507.67000000 508.61000000 507.67000000 509.30000000 508.03038975 1.67365806 39 1520476380 2018.03.08 02:33 508.64000000 508.31000000 508.21000000 509.30000000 508.05701930 1.61849669 19 1520476440 2018.03.08 02:34 508.40000000 509.39000000 507.80000000 509.39000000 508.18396984 1.58322569 19 1520476500 2018.03.08 02:35 509.55000000 509.20000000 508.36000000 509.55000000 508.28073462 1.45195584 28 1520476560 2018.03.08 02:36 509.20000000 508.61000000 507.30000000 510.09000000 508.31209323 1.25646564 41 1520476620 2018.03.08 02:37 508.71000000 509.40000000 508.42000000 509.43000000 508.41570340 1.11692238 36 1520476680 2018.03.08 02:38 508.59000000 508.20000000 507.41000000 509.10000000 508.39516022 0.82652581 34 1520476740 2018.03.08 02:39 508.20000000 509.71000000 508.00000000 509.71000000 508.52038305 0.82300626 40 1520476800 2018.03.08 02:40 509.71000000 507.52000000 507.50000000 510.61000000 508.42510848 0.86653284 42 1520476860 2018.03.08 02:41 507.61000000 507.32000000 507.30000000 508.30000000 508.31986005 0.90819299 39 1520476920 2018.03.08 02:42 507.50000000 508.30000000 507.50000000 508.31000000 508.31796862 0.90164703 35 1520476980 2018.03.08 02:43 506.70000000 507.19000000 506.51000000 507.71000000 508.21054303 0.98093993 39 1520477040 2018.03.08 02:44 507.19000000 507.60000000 506.90000000 508.09000000 508.15239608 1.01980419 40 1520477100 2018.03.08 02:45 507.60000000 507.83000000 507.18000000 507.83000000 508.12169169 1.03331482 36 1520477160 2018.03.08 02:46 507.83000000 507.23000000 506.51000000 507.83000000 508.03676867 1.08739716 30 1520477220 2018.03.08 02:47 507.38000000 506.90000000 506.78000000 507.41000000 507.92850499 1.15229191 35 1520477280 2018.03.08 02:48 507.06000000 507.67000000 506.77000000 507.67000000 507.90388547 1.15461005 33 1520477340 2018.03.08 02:49 507.67000000 507.69000000 507.41000000 507.69000000 507.88351542 0.99689692 4 1520477580 2018.03.08 02:53 507.69000000 508.89000000 507.69000000 508.89000000 507.97937110 0.89196238 18 1520477640 2018.03.08 02:54 508.89000000 507.60000000 507.60000000 509.33000000 507.94324052 0.84108822 39 1520477700 2018.03.08 02:55 509.06000000 508.48000000 507.53000000 509.06000000 507.99436047 0.82515224 49 1520477760 2018.03.08 02:56 508.49000000 508.62000000 507.64000000 508.62000000 508.05394518 0.82364036 39 1520477820 2018.03.08 02:57 508.62000000 507.91000000 507.55000000 508.62000000 508.04023612 0.76905123 40 1520477880 2018.03.08 02:58 508.10000000 507.90000000 507.60000000 508.20000000 508.02688030 0.72459325 38 1520477940 2018.03.08 02:59 508.00000000 508.00000000 507.57000000 508.20000000 508.02432027 0.71269121 39 1520478000 2018.03.08 03:00 508.10000000 507.90000000 507.56000000 508.65000000 508.01248024 0.64173025 28 1520478060 2018.03.08 03:01 507.90000000 508.20000000 507.60000000 508.20000000 508.03033927 0.64446312 13 1520478120 2018.03.08 03:02 508.21000000 508.31000000 508.21000000 508.31000000 508.05697362 0.53696950 11 1520478180 2018.03.08 03:03 508.64000000 509.20000000 508.64000000 509.20000000 508.16583328 0.61417886 13 1520478240 2018.03.08 03:04 509.20000000 509.10000000 509.10000000 509.20000000 508.25480154 0.64643186 33 1520478300 2018.03.08 03:05 509.10000000 509.32000000 508.51000000 509.32000000 508.35624901 0.72171394 27 1520478360 2018.03.08 03:06 508.52000000 509.30000000 508.52000000 509.32000000 508.44613006 0.73260464 10 1520478420 2018.03.08 03:07 509.30000000 509.51000000 508.62000000 509.51000000 508.54745100 0.77578337 32 1520478480 2018.03.08 03:08 509.52000000 509.70000000 508.60000000 509.71000000 508.65721757 0.83258470 28 1520478540 2018.03.08 03:09 509.71000000 509.94000000 509.71000000 509.94000000 508.77938733 0.85161955 7 1520478600 2018.03.08 03:10 509.95000000 509.31000000 508.70000000 509.95000000 508.82992187 0.76199302 9 1520478660 2018.03.08 03:11 509.42000000 509.90000000 508.70000000 509.90000000 508.93183407 0.77429580 24 1520478720 2018.03.08 03:12 509.90000000 510.45000000 509.90000000 510.46000000 509.07642130 0.82123678 12 1520478780 2018.03.08 03:13 510.45000000 510.52000000 510.45000000 510.52000000 509.21390499 0.91006289 26 1520478840 2018.03.08 03:14 510.52000000 510.51000000 510.51000000 510.52000000 509.33734261 0.90793324 15 1520478900 2018.03.08 03:15 510.61000000 510.71000000 510.60000000 510.71000000 509.46807188 0.96475246 4 1520478960 2018.03.08 03:16 510.80000000 511.03000000 510.80000000 511.03000000 509.61682694 1.03835821 6 1520479020 2018.03.08 03:17 511.04000000 510.64000000 510.01000000 511.98000000 509.71427200 1.01118369 25 1520479080 2018.03.08 03:18 510.64000000 512.19000000 510.64000000 512.41000000 509.95005562 1.11032845 37 1520479140 2018.03.08 03:19 512.19000000 512.01000000 510.00000000 512.19000000 510.14624080 1.14799632 38 1520479200 2018.03.08 03:20 512.02000000 511.70000000 511.18000000 512.22000000 510.29421786 1.10840669 40 1520479260 2018.03.08 03:21 511.30000000 511.80000000 510.40000000 512.78000000 510.43762568 1.07412477 34 1520479320 2018.03.08 03:22 511.80000000 512.11000000 510.22000000 512.50000000 510.59689943 1.04377629 38 1520479380 2018.03.08 03:23 512.20000000 510.91000000 510.60000000 512.42000000 510.62671853 1.00075180 37 1520479440 2018.03.08 03:24 511.02000000 511.12000000 510.63000000 512.22000000 510.67369772 0.94797147 38 1520479500 2018.03.08 03:25 511.15000000 511.22000000 510.10000000 511.61000000 510.72572651 0.90493078 39 1520479560 2018.03.08 03:26 511.40000000 510.71000000 510.40000000 512.11000000 510.72422874 0.84705402 37 1520479620 2018.03.08 03:27 510.90000000 511.83000000 510.30000000 511.83000000 510.82954029 0.82202422 43 1520479680 2018.03.08 03:28 511.92000000 510.81000000 510.71000000 512.18000000 510.82767931 0.78261090 49 1520479740 2018.03.08 03:29 510.81000000 510.30000000 509.71000000 511.51000000 510.77742414 0.77829515 37 1520479800 2018.03.08 03:30 510.31000000 512.30000000 510.31000000 512.30000000 510.92243136 0.72821591 31 1520479860 2018.03.08 03:31 512.50000000 512.73000000 511.22000000 512.73000000 511.09458076 0.74021638 34 1520479920 2018.03.08 03:32 512.74000000 512.61000000 511.57000000 513.00000000 511.23890640 0.76033210 38 1520479980 2018.03.08 03:33 511.10000000 511.87000000 511.10000000 512.40000000 511.29901055 0.74145377 37 1520480040 2018.03.08 03:34 512.00000000 512.02000000 511.31000000 512.30000000 511.36767621 0.71935642 44 1520480100 2018.03.08 03:35 512.03000000 510.92000000 510.92000000 512.10000000 511.32504038 0.72284681 38 1520480160 2018.03.08 03:36 510.90000000 509.50000000 508.70000000 511.02000000 511.15122701 0.87381834 38 1520480220 2018.03.08 03:37 509.50000000 508.51000000 508.20000000 509.80000000 510.89968158 1.12554302 37 1520480280 2018.03.08 03:38 508.51000000 509.00000000 508.20000000 509.50000000 510.71875953 1.22681698 35 1520480340 2018.03.08 03:39 509.01000000 507.95000000 507.95000000 509.40000000 510.45506815 1.42153483 29 1520480400 2018.03.08 03:40 508.00000000 508.10000000 508.00000000 508.41000000 510.23077594 1.55974395 33 1520480460 2018.03.08 03:41 508.10000000 508.40000000 508.10000000 508.41000000 510.05641633 1.62863836 27 1520480520 2018.03.08 03:42 508.31000000 508.30000000 507.80000000 508.31000000 509.88913858 1.66052703 36 1520480580 2018.03.08 03:43 507.90000000 508.20000000 507.80000000 508.20000000 509.72826824 1.73562855 30 1520480640 2018.03.08 03:44 508.20000000 508.30000000 508.20000000 508.30000000 509.59224269 1.77726845 25 1520480700 2018.03.08 03:45 508.31000000 508.90000000 508.31000000 508.90000000 509.52631482 1.76538437 15 1520480760 2018.03.08 03:46 508.90000000 508.21000000 507.73000000 508.90000000 509.40095150 1.80335717 31 1520480820 2018.03.08 03:47 508.21000000 508.80000000 508.21000000 508.80000000 509.34371803 1.73854785 39 1520480880 2018.03.08 03:48 508.80000000 508.90000000 508.80000000 508.90000000 509.30145917 1.71931122 31 1520480940 2018.03.08 03:49 508.90000000 508.90000000 508.90000000 508.90000000 509.26322496 1.71468131 30 1520481000 2018.03.08 03:50 508.90000000 505.10000000 503.90000000 508.90000000 508.86672734 1.87112264 33 1520481060 2018.03.08 03:51 505.10000000 504.50000000 504.20000000 505.21000000 508.45084855 1.96644291 30 1520481120 2018.03.08 03:52 504.60000000 503.26000000 503.26000000 505.90000000 507.95648202 2.12733203 38 1520481180 2018.03.08 03:53 503.46000000 504.30000000 503.46000000 504.31000000 507.60824564 2.14062345 35 1520481240 2018.03.08 03:54 504.30000000 505.51000000 504.30000000 505.51000000 507.40841272 1.97409050 25 1520481300 2018.03.08 03:55 505.51000000 507.00000000 505.51000000 507.80000000 507.36951627 1.81550230 38 1520481360 2018.03.08 03:56 506.29000000 506.70000000 505.83000000 507.55000000 507.30575282 1.75842824 44 1520481420 2018.03.08 03:57 506.70000000 507.10000000 505.43000000 507.80000000 507.28615731 1.73802117 34 1520481480 2018.03.08 03:58 507.10000000 507.41000000 506.43000000 507.41000000 507.29795185 1.69616679 35 1520481540 2018.03.08 03:59 507.51000000 507.90000000 506.10000000 507.90000000 507.35528977 1.69987382 37 1520481600 2018.03.08 04:00 507.90000000 508.70000000 507.90000000 508.70000000 507.48335741 1.73304226 43 1520481660 2018.03.08 04:01 508.70000000 509.20000000 508.70000000 509.20000000 507.64684718 1.79128239 24 1520481720 2018.03.08 04:02 509.20000000 505.80000000 505.05000000 509.20000000 507.47095697 1.79125879 33 1520481780 2018.03.08 04:03 505.80000000 504.70000000 504.00000000 506.00000000 507.20705631 1.83456776 39 1520481840 2018.03.08 04:04 504.70000000 504.41000000 501.30000000 505.80000000 506.94066999 1.87950391 24 1520481900 2018.03.08 04:05 504.41000000 504.30000000 504.08000000 505.10000000 506.68917761 1.88373186 31 1520481960 2018.03.08 04:06 504.30000000 504.70000000 504.30000000 505.40000000 506.49973213 1.88191918 29 1520482020 2018.03.08 04:07 504.70000000 504.70000000 504.70000000 504.90000000 506.32832907 1.83031180 12 1520482080 2018.03.08 04:08 503.92000000 501.71000000 501.43000000 503.92000000 505.88848820 1.95195160 10 1520482140 2018.03.08 04:09 501.80000000 501.70000000 501.51000000 503.26000000 505.48958457 2.00777351 34 1520482200 2018.03.08 04:10 501.70000000 504.39000000 501.70000000 505.26000000 505.38486223 2.01894007 39 1520482260 2018.03.08 04:11 504.39000000 504.61000000 504.38000000 504.94000000 505.31106582 2.01876413 31 1520482320 2018.03.08 04:12 504.61000000 503.01000000 502.70000000 504.61000000 505.09191670 2.05268825 34 1520482380 2018.03.08 04:13 503.01000000 502.80000000 502.34000000 504.21000000 504.87363892 2.14264822 36 1520482440 2018.03.08 04:14 502.80000000 502.00000000 501.71000000 503.10000000 504.59995902 2.28152897 43 1520482500 2018.03.08 04:15 502.01000000 501.70000000 501.63000000 502.59000000 504.32377245 2.35948336 39 1520482560 2018.03.08 04:16 501.71000000 501.50000000 501.30000000 502.20000000 504.05484174 2.43178184 41 1520482620 2018.03.08 04:17 501.40000000 501.40000000 501.30000000 501.40000000 503.80199967 2.45079709 20 1520482680 2018.03.08 04:18 501.76000000 501.20000000 500.88000000 501.76000000 503.55419018 2.42161955 17 1520482740 2018.03.08 04:19 501.05000000 501.20000000 501.01000000 502.12000000 503.32998159 2.30361632 33 1520482800 2018.03.08 04:20 501.00000000 501.01000000 501.00000000 502.48000000 503.10903096 2.04214668 43 1520482860 2018.03.08 04:21 501.11000000 501.80000000 501.10000000 501.89000000 502.98436134 1.54027521 28 1520482920 2018.03.08 04:22 501.80000000 501.70000000 501.06000000 502.60000000 502.86204122 1.41793411 33 1520482980 2018.03.08 04:23 501.70000000 501.30000000 501.11000000 501.70000000 502.71327539 1.37659108 33 1520483040 2018.03.08 04:24 501.30000000 499.10000000 499.00000000 501.30000000 502.36915392 1.49398222 35 1520483100 2018.03.08 04:25 499.10000000 499.00000000 499.00000000 499.10000000 502.04828212 1.57993582 27 1520483160 2018.03.08 04:26 499.00000000 499.00000000 499.00000000 499.00000000 501.75796954 1.58599306 18 1520483220 2018.03.08 04:27 499.00000000 498.71000000 498.71000000 499.00000000 501.46768672 1.56458487 19 1520483280 2018.03.08 04:28 498.71000000 498.92000000 498.71000000 498.92000000 501.22504989 1.65778083 13 1520483340 2018.03.08 04:29 498.92000000 499.31000000 498.92000000 499.31000000 501.04266419 1.71413393 9 1520483400 2018.03.08 04:30 499.40000000 499.53000000 499.40000000 499.61000000 500.89860093 1.57594539 27 1520483460 2018.03.08 04:31 499.53000000 498.80000000 498.71000000 499.53000000 500.69873418 1.39837719 32 1520483520 2018.03.08 04:32 498.80000000 498.80000000 498.80000000 499.10000000 500.51790235 1.34439004 23 1520483580 2018.03.08 04:33 498.80000000 498.80000000 498.80000000 498.80000000 500.35429260 1.27673466 16 1520483640 2018.03.08 04:34 498.80000000 498.90000000 498.80000000 499.09000000 500.21578855 1.24285648 13 1520483700 2018.03.08 04:35 498.80000000 499.20000000 498.80000000 499.20000000 500.11904678 1.20242005 17 1520483760 2018.03.08 04:36 498.71000000 498.80000000 498.71000000 499.22000000 499.99342328 1.17435440 22 1520483820 2018.03.08 04:37 498.82000000 499.10000000 498.80000000 499.40000000 499.90833535 1.13089946 28 1520483880 2018.03.08 04:38 499.11000000 499.20000000 498.72000000 499.43000000 499.84087484 1.08846908 13 1520483940 2018.03.08 04:39 499.21000000 499.10000000 498.71000000 500.61000000 499.77031533 1.03792478 24 1520484000 2018.03.08 04:40 499.11000000 499.50000000 498.80000000 499.73000000 499.74457101 0.99356109 35 1520484060 2018.03.08 04:41 499.50000000 499.00000000 499.00000000 499.50000000 499.67365949 0.86254889 9 1520484120 2018.03.08 04:42 499.16000000 499.90000000 499.16000000 499.90000000 499.69521573 0.74979948 3 1520484180 2018.03.08 04:43 499.90000000 499.97000000 499.90000000 499.97000000 499.72138566 0.68364571 13 1520484240 2018.03.08 04:44 499.97000000 499.00000000 498.86000000 500.10000000 499.65268226 0.63018477 36 1520484300 2018.03.08 04:45 499.50000000 499.30000000 498.86000000 499.60000000 499.61909347 0.59065572 25 1520484360 2018.03.08 04:46 499.20000000 499.50000000 498.86000000 499.50000000 499.60775124 0.56594404 39 1520484420 2018.03.08 04:47 499.50000000 499.50000000 499.50000000 499.50000000 499.59748922 0.52196295 13 1520484480 2018.03.08 04:48 499.50000000 499.30000000 498.86000000 499.50000000 499.56915691 0.48336820 24 1520484540 2018.03.08 04:49 499.40000000 498.86000000 498.80000000 499.40000000 499.50161816 0.45883963 34 1520484600 2018.03.08 04:50 498.86000000 498.86000000 498.71000000 498.86000000 499.44051167 0.44070633 32 1520484660 2018.03.08 04:51 498.86000000 498.71000000 498.71000000 498.90000000 499.37093913 0.40852898 27 1520484720 2018.03.08 04:52 498.71000000 497.80000000 497.80000000 498.86000000 499.22132588 0.46881787 16 1520484780 2018.03.08 04:53 497.81000000 498.40000000 497.70000000 498.62000000 499.14310436 0.48062358 32 1520484840 2018.03.08 04:54 498.40000000 497.70000000 497.60000000 498.96000000 499.00566585 0.56687344 29 1520484900 2018.03.08 04:55 497.80000000 497.60000000 497.60000000 498.00000000 498.87179291 0.65008339 27 1520484960 2018.03.08 04:56 497.60000000 497.50000000 497.50000000 497.60000000 498.74114597 0.73366717 22 1520485020 2018.03.08 04:57 497.50000000 497.50000000 497.50000000 497.50000000 498.62294159 0.79943783 17 1520485080 2018.03.08 04:58 497.50000000 497.50000000 497.50000000 497.51000000 498.51599477 0.84780197 5 1520485140 2018.03.08 04:59 497.50000000 497.60000000 497.50000000 497.70000000 498.42875718 0.88014680 20 1520485200 2018.03.08 05:00 497.60000000 497.80000000 497.60000000 497.80000000 498.36887554 0.87002862 18 1520485260 2018.03.08 05:01 497.90000000 497.71000000 497.60000000 498.00000000 498.30612549 0.88272091 25 1520485320 2018.03.08 05:02 497.71000000 497.70000000 497.50000000 498.00000000 498.24839925 0.82681157 29 1520485380 2018.03.08 05:03 497.71000000 498.21000000 497.60000000 498.21000000 498.24474218 0.73205513 28 1520485440 2018.03.08 05:04 498.22000000 497.70000000 497.51000000 498.40000000 498.19286197 0.72398985 33 1520485500 2018.03.08 05:05 497.70000000 498.11000000 497.60000000 498.20000000 498.18497036 0.68047380 21 1520485560 2018.03.08 05:06 498.11000000 498.20000000 497.50000000 498.20000000 498.18640175 0.61383941 11 1520485620 2018.03.08 05:07 498.20000000 498.32000000 498.20000000 498.32000000 498.19912539 0.54308874 24 1520485680 2018.03.08 05:08 498.41000000 498.21000000 498.21000000 498.51000000 498.20016107 0.48453030 19 1520485740 2018.03.08 05:09 497.50000000 497.60000000 497.50000000 497.61000000 498.14300287 0.45181433 9 1520485800 2018.03.08 05:10 497.60000000 497.60000000 497.60000000 497.60000000 498.09128831 0.40984692 13 1520485860 2018.03.08 05:11 497.60000000 497.61000000 497.60000000 497.61000000 498.04545133 0.37082295 8 1520485920 2018.03.08 05:12 497.60000000 497.80000000 497.60000000 497.80000000 498.02207501 0.35699515 21 1520485980 2018.03.08 05:13 497.80000000 497.60000000 497.60000000 497.80000000 497.98187739 0.33353428 23 1520486040 2018.03.08 05:14 497.90000000 498.30000000 497.90000000 498.41000000 498.01217478 0.35178995 15 1520486100 2018.03.08 05:15 498.41000000 498.30000000 498.30000000 498.81000000 498.03958671 0.35972593 26 1520486160 2018.03.08 05:16 498.30000000 497.70000000 497.60000000 498.30000000 498.00724512 0.33108958 34 1520486220 2018.03.08 05:17 497.71000000 497.91000000 497.71000000 499.05000000 497.99798368 0.30797070 35 1520486280 2018.03.08 05:18 497.91000000 497.60000000 497.50000000 498.01000000 497.96008047 0.28772042 35 1520486340 2018.03.08 05:19 497.60000000 497.81000000 497.60000000 497.90000000 497.94578709 0.27497816 27 1520486400 2018.03.08 05:20 497.81000000 498.90000000 497.50000000 498.90000000 498.03666451 0.35856526 39 1520486460 2018.03.08 05:21 498.90000000 498.40000000 497.64000000 498.90000000 498.07126789 0.36745389 37 1520486520 2018.03.08 05:22 498.40000000 498.30000000 498.00000000 498.80000000 498.09305190 0.36596956 43 1520486580 2018.03.08 05:23 498.70000000 499.10000000 497.64000000 499.88000000 498.18895172 0.44802893 36 1520486640 2018.03.08 05:24 499.78000000 498.80000000 498.07000000 499.78000000 498.24714680 0.46925013 42 1520486700 2018.03.08 05:25 498.80000000 499.40000000 498.43000000 499.40000000 498.35694234 0.56039788 44 1520486760 2018.03.08 05:26 499.40000000 500.10000000 498.05000000 500.20000000 498.52294783 0.72236722 39 1520486820 2018.03.08 05:27 498.03000000 498.75000000 498.03000000 500.31000000 498.54457185 0.72999753 39 1520486880 2018.03.08 05:28 499.25000000 498.90000000 498.08000000 499.71000000 498.57842215 0.74141394 42 1520486940 2018.03.08 05:29 498.90000000 498.90000000 498.71000000 499.60000000 498.60904861 0.72079150 48 1520487000 2018.03.08 05:30 499.00000000 499.60000000 498.80000000 500.26000000 498.70342493 0.74114577 41 1520487060 2018.03.08 05:31 499.60000000 499.80000000 497.92000000 499.80000000 498.80786065 0.76319371 34 1520487120 2018.03.08 05:32 499.80000000 499.42000000 499.41000000 499.80000000 498.86615964 0.75417277 32 1520487180 2018.03.08 05:33 499.42000000 498.40000000 497.73000000 499.42000000 498.82176348 0.69887951 38 1520487240 2018.03.08 05:34 497.70000000 497.80000000 497.50000000 498.36000000 498.72445267 0.71534741 44 1520487300 2018.03.08 05:35 497.90000000 497.50000000 497.50000000 498.00000000 498.60783813 0.75826254 32 1520487360 2018.03.08 05:36 497.50000000 497.50000000 497.50000000 497.60000000 498.50232974 0.78357331 27 1520487420 2018.03.08 05:37 497.50000000 497.50000000 497.50000000 497.80000000 498.40686977 0.82402642 25 1520487480 2018.03.08 05:38 497.60000000 497.60000000 497.50000000 497.61000000 498.33002503 0.84752303 25 1520487540 2018.03.08 05:39 497.60000000 497.60000000 497.50000000 497.60000000 498.26049883 0.88072276 4 1520487600 2018.03.08 05:40 497.61000000 497.60000000 497.60000000 497.70000000 498.19759418 0.90400644 3 1520487720 2018.03.08 05:42 497.50000000 497.50000000 497.50000000 497.60000000 498.13115664 0.94051705 3 1520487780 2018.03.08 05:43 497.50000000 497.50000000 497.50000000 497.60000000 498.07104648 0.97295042 18 1520487840 2018.03.08 05:44 497.60000000 497.50000000 497.50000000 497.60000000 498.01666111 0.97311023 9 1520487900 2018.03.08 05:45 497.50000000 497.70000000 497.50000000 497.70000000 497.98650290 0.97004885 8 1520487960 2018.03.08 05:46 497.80000000 498.20000000 497.60000000 498.30000000 498.00683596 0.91231618 26 1520488020 2018.03.08 05:47 498.20000000 497.70000000 497.50000000 498.80000000 497.97761349 0.79189327 29 1520488080 2018.03.08 05:48 497.70000000 497.61000000 497.60000000 497.81000000 497.94260268 0.78308567 35 1520488140 2018.03.08 05:49 497.80000000 497.50000000 497.50000000 497.90000000 497.90045004 0.76525541 31 1520488200 2018.03.08 05:50 497.50000000 497.50000000 497.50000000 497.51000000 497.86231194 0.74096374 15 1520488260 2018.03.08 05:51 497.50000000 497.50000000 497.50000000 497.50000000 497.82780605 0.63616996 22 1520488320 2018.03.08 05:52 497.50000000 497.50000000 497.50000000 497.50000000 497.79658642 0.45887797 26 1520488380 2018.03.08 05:53 497.50000000 497.50000000 497.50000000 497.50000000 497.76834010 0.27366264 18 1520488440 2018.03.08 05:54 497.50000000 497.50000000 497.50000000 497.50000000 497.74278390 0.22384176 3 1520488500 2018.03.08 05:55 497.50000000 497.50000000 497.50000000 497.50000000 497.71966162 0.21374593 8 1520488560 2018.03.08 05:56 493.50000000 492.70000000 491.51000000 493.50000000 497.24159861 1.07905617 35 1520488620 2018.03.08 05:57 492.70000000 491.31000000 488.51000000 492.80000000 496.67668446 1.73082505 25 1520488680 2018.03.08 05:58 491.40000000 491.60000000 490.91000000 491.70000000 496.19319070 2.12997367 29 1520488740 2018.03.08 05:59 491.60000000 491.40000000 490.57000000 491.80000000 495.73669635 2.45008989 35 1520488800 2018.03.08 06:00 490.80000000 490.40000000 489.14000000 491.50000000 495.22843955 2.80024033 38 1520488860 2018.03.08 06:01 490.00000000 491.11000000 490.00000000 491.11000000 494.83620721 2.99342778 27 1520488920 2018.03.08 06:02 491.20000000 491.43000000 491.20000000 491.43000000 494.51180653 3.11100762 26 1520488980 2018.03.08 06:03 491.43000000 491.31000000 489.86000000 491.43000000 494.20687257 3.19539021 46 1520489040 2018.03.08 06:04 491.40000000 491.01000000 490.45000000 491.42000000 493.90240852 3.26075839 16 1520489100 2018.03.08 06:05 491.20000000 492.19000000 491.20000000 492.19000000 493.73932199 3.20737555 14 1520489160 2018.03.08 06:06 492.20000000 492.32000000 492.20000000 492.34000000 493.60414847 3.08931858 7 1520489220 2018.03.08 06:07 492.33000000 492.01000000 491.75000000 493.66000000 493.45232480 2.99310939 35 1520489280 2018.03.08 06:08 492.02000000 492.60000000 491.55000000 492.70000000 493.37115101 2.85947885 37 1520489340 2018.03.08 06:09 492.60000000 493.10000000 491.62000000 493.45000000 493.34532711 2.70812304 43 1520489400 2018.03.08 06:10 493.10000000 493.10000000 493.10000000 493.56000000 493.32196262 2.54365406 35 1520489460 2018.03.08 06:11 493.10000000 493.31000000 493.10000000 494.01000000 493.32082332 2.36574587 33 1520489520 2018.03.08 06:12 493.61000000 494.18000000 493.12000000 494.18000000 493.40264967 2.19986090 29 1520489580 2018.03.08 06:13 494.20000000 493.89000000 493.16000000 494.26000000 493.44906399 2.01974480 24 1520489640 2018.03.08 06:14 493.10000000 493.90000000 493.10000000 494.00000000 493.49201028 1.83052042 19 1520489700 2018.03.08 06:15 493.10000000 493.60000000 493.10000000 493.61000000 493.50229501 1.60384863 18 1520489760 2018.03.08 06:16 493.60000000 493.71000000 493.10000000 493.71000000 493.52207644 1.60851904 31 1520489820 2018.03.08 06:17 493.79000000 493.61000000 491.61000000 493.79000000 493.53045011 1.53636823 35 1520489880 2018.03.08 06:18 493.61000000 493.04000000 491.40000000 493.70000000 493.48374058 1.44835741 36 1520489940 2018.03.08 06:19 491.80000000 492.51000000 491.80000000 493.41000000 493.39100338 1.33259080 44 1520490000 2018.03.08 06:20 492.51000000 493.01000000 491.92000000 493.32000000 493.35471734 1.13592754 39 1520490060 2018.03.08 06:21 493.01000000 492.82000000 492.31000000 493.53000000 493.30379188 1.00104685 40 1520490120 2018.03.08 06:22 492.82000000 492.99000000 491.91000000 493.11000000 493.27390694 0.89936053 41 1520490180 2018.03.08 06:23 492.20000000 492.61000000 491.53000000 493.41000000 493.21067771 0.77736948 43 1520490240 2018.03.08 06:24 493.05000000 493.82000000 491.60000000 493.82000000 493.26870840 0.62854901 37 1520490300 2018.03.08 06:25 494.02000000 494.51000000 493.81000000 494.89000000 493.38692665 0.66074826 34 1520490360 2018.03.08 06:26 494.60000000 493.61000000 493.60000000 494.96000000 493.40817173 0.62165370 37 1520490420 2018.03.08 06:27 493.71000000 493.11000000 492.25000000 493.92000000 493.37977442 0.53920515 43 1520490480 2018.03.08 06:28 493.21000000 492.19000000 491.50000000 493.82000000 493.26646257 0.57697840 42 1520490540 2018.03.08 06:29 492.33000000 493.11000000 492.01000000 493.23000000 493.25156138 0.57870799 47 1520490600 2018.03.08 06:30 493.44000000 493.11000000 492.24000000 494.22000000 493.23807934 0.58060924 36 1520490660 2018.03.08 06:31 493.11000000 492.71000000 491.77000000 493.63000000 493.18778607 0.59979232 41 1520490720 2018.03.08 06:32 492.72000000 492.40000000 491.99000000 493.32000000 493.11275883 0.59242661 36 1520490780 2018.03.08 06:33 492.50000000 494.56000000 491.21000000 494.56000000 493.25059132 0.63845085 39 1520490840 2018.03.08 06:34 493.02000000 492.31000000 492.00000000 493.70000000 493.16101119 0.65101219 37 1520490900 2018.03.08 06:35 492.50000000 492.90000000 491.92000000 493.97000000 493.13615298 0.64557203 43 1520490960 2018.03.08 06:36 493.01000000 492.50000000 492.20000000 494.47000000 493.07556699 0.64526684 49 1520491020 2018.03.08 06:37 492.51000000 493.81000000 492.31000000 493.81000000 493.14551299 0.65811884 38 1520491080 2018.03.08 06:38 493.91000000 493.81000000 493.21000000 494.30000000 493.20879746 0.67961385 34 1520491140 2018.03.08 06:39 494.21000000 493.99000000 493.36000000 494.81000000 493.28319771 0.68971750 31 1520491200 2018.03.08 06:40 494.00000000 494.33000000 492.59000000 494.42000000 493.38289316 0.73575317 38 1520491260 2018.03.08 06:41 494.40000000 493.41000000 492.68000000 494.71000000 493.38547477 0.72526954 47 1520491320 2018.03.08 06:42 494.59000000 492.11000000 491.90000000 494.59000000 493.26400098 0.76176574 37 1520491380 2018.03.08 06:43 492.55000000 494.60000000 492.55000000 494.80000000 493.39123898 0.80232353 34 1520491440 2018.03.08 06:44 494.60000000 494.01000000 493.14000000 494.60000000 493.45016860 0.81331251 36 1520491500 2018.03.08 06:45 494.10000000 493.50000000 492.60000000 494.10000000 493.45491445 0.77900524 45 1520491560 2018.03.08 06:46 493.30000000 494.80000000 493.30000000 494.80000000 493.58301783 0.85786994 30 1520491620 2018.03.08 06:47 494.80000000 494.00000000 493.30000000 494.80000000 493.62273042 0.86540462 36 1520491680 2018.03.08 06:48 494.01000000 494.41000000 494.01000000 494.92000000 493.69770848 0.83573663 20 1520491740 2018.03.08 06:49 494.42000000 495.34000000 494.41000000 495.34000000 493.85411719 0.92818608 16 1520491800 2018.03.08 06:50 494.73000000 496.11000000 494.73000000 496.78000000 494.06896318 1.07985451 37 1520491860 2018.03.08 06:51 496.12000000 497.45000000 496.12000000 497.49000000 494.39096668 1.33497045 29 1520491920 2018.03.08 06:52 497.45000000 497.32000000 497.32000000 497.46000000 494.66992224 1.47032030 26 1520491980 2018.03.08 06:53 493.96000000 494.21000000 493.75000000 494.21000000 494.62612012 1.46170972 7 1520492040 2018.03.08 06:54 494.32000000 494.75000000 493.83000000 495.40000000 494.63791820 1.36944216 45 1520492100 2018.03.08 06:55 494.91000000 495.59000000 493.55000000 495.68000000 494.72859266 1.34255601 42 1520492160 2018.03.08 06:56 495.59000000 496.01000000 495.59000000 496.01000000 494.85063145 1.28975487 23 1520492220 2018.03.08 06:57 496.01000000 496.02000000 495.59000000 496.25000000 494.96199989 1.30534860 27 1520492280 2018.03.08 06:58 496.02000000 496.71000000 496.02000000 496.71000000 495.12847609 1.35187219 43 1520492340 2018.03.08 06:59 496.71000000 497.70000000 496.71000000 497.70000000 495.37338313 1.46901660 26 1520492400 2018.03.08 07:00 497.70000000 498.86000000 497.70000000 498.86000000 495.70544188 1.68528422 23 1520492460 2018.03.08 07:01 498.86000000 498.93000000 498.86000000 498.93000000 496.01254265 1.80069073 17 1520492520 2018.03.08 07:02 498.93000000 499.56000000 498.93000000 499.56000000 496.35039573 1.79913644 10 1520492580 2018.03.08 07:03 499.56000000 500.16000000 499.56000000 500.27000000 496.71321519 1.99946914 28 1520492640 2018.03.08 07:04 500.16000000 500.47000000 500.16000000 500.47000000 497.07100422 2.13325690 13 1520492700 2018.03.08 07:05 500.47000000 500.48000000 500.47000000 500.67000000 497.39567048 2.16382075 12 1520492760 2018.03.08 07:06 500.48000000 501.08000000 500.48000000 501.08000000 497.74655901 2.28991177 27 1520492820 2018.03.08 07:07 501.09000000 501.90000000 501.09000000 501.90000000 498.14212482 2.37379529 32 1520492880 2018.03.08 07:08 501.90000000 502.01000000 501.89000000 502.04000000 498.51049388 2.42952288 23 1520492940 2018.03.08 07:09 501.90000000 502.24000000 501.90000000 502.25000000 498.86568494 2.51311014 37 1520493000 2018.03.08 07:10 502.34000000 502.50000000 502.22000000 502.50000000 499.21181018 2.61393835 43 1520493060 2018.03.08 07:11 502.50000000 502.50000000 502.43000000 502.71000000 499.52497112 2.73498296 34 1520493120 2018.03.08 07:12 502.50000000 502.80000000 502.50000000 503.24000000 499.83687863 2.83872581 38 1520493180 2018.03.08 07:13 502.80000000 502.80000000 502.80000000 502.80000000 500.11908067 2.66409799 8 1520493240 2018.03.08 07:14 502.80000000 502.80000000 502.80000000 502.80000000 500.37440632 2.47241513 35 1520493300 2018.03.08 07:15 502.80000000 502.80000000 502.80000000 502.80000000 500.60541524 2.30139126 12 1520493360 2018.03.08 07:16 502.80000000 503.49000000 502.80000000 504.01000000 500.88013760 2.15182008 13 1520493420 2018.03.08 07:17 503.49000000 503.00000000 503.00000000 503.49000000 501.08202925 1.90000201 17 1520493480 2018.03.08 07:18 503.00000000 503.00000000 503.00000000 503.00000000 501.26469314 1.65398945 28 1520493540 2018.03.08 07:19 503.00000000 503.00000000 503.00000000 503.00000000 501.42996046 1.45878129 20 1520493600 2018.03.08 07:20 503.00000000 503.00000000 503.00000000 503.00000000 501.57948803 1.33980392 25 1520493660 2018.03.08 07:21 503.00000000 503.00000000 503.00000000 503.00000000 501.71477489 1.18931143 19 1520493720 2018.03.08 07:22 503.00000000 502.30000000 500.53000000 503.00000000 501.77051061 1.06819391 33 1520493780 2018.03.08 07:23 502.30000000 502.51000000 502.30000000 502.60000000 501.84093817 0.97838650 20 1520493840 2018.03.08 07:24 502.50000000 502.91000000 502.50000000 503.10000000 501.94275358 0.89182427 32 1520493900 2018.03.08 07:25 502.91000000 503.42000000 502.91000000 503.42000000 502.08344372 0.78576419 27 1520493960 2018.03.08 07:26 503.50000000 503.42000000 502.03000000 503.50000000 502.21073479 0.70556188 33 1520494020 2018.03.08 07:27 503.42000000 503.42000000 503.42000000 503.50000000 502.32590291 0.65806154 27 1520494080 2018.03.08 07:28 503.42000000 503.80000000 503.42000000 504.40000000 502.46629311 0.62068499 33 1520494140 2018.03.08 07:29 503.80000000 503.90000000 503.80000000 504.00000000 502.60283662 0.59439784 33 1520494200 2018.03.08 07:30 503.90000000 503.90000000 503.90000000 504.47000000 502.72637599 0.57634759 17 1520494260 2018.03.08 07:31 503.90000000 504.30000000 503.90000000 504.81000000 502.87624494 0.58341312 31 1520494320 2018.03.08 07:32 504.31000000 504.75000000 504.31000000 505.28000000 503.05469781 0.63623790 30 1520494380 2018.03.08 07:33 504.76000000 505.47000000 504.76000000 505.47000000 503.28472659 0.76349404 13 1520494440 2018.03.08 07:34 505.47000000 505.47000000 505.47000000 505.47000000 503.49284786 0.86357179 1 1520494500 2018.03.08 07:35 505.47000000 506.16000000 505.47000000 506.16000000 503.74686235 1.01544823 27 1520494560 2018.03.08 07:36 506.16000000 507.23000000 506.16000000 507.23000000 504.07858975 1.28227090 40 1520494620 2018.03.08 07:37 507.23000000 508.01000000 507.23000000 508.01000000 504.45300977 1.56418955 44 1520494680 2018.03.08 07:38 508.02000000 509.15000000 508.01000000 509.15000000 504.90034217 1.90830919 35 1520494740 2018.03.08 07:39 509.16000000 509.62000000 509.16000000 509.62000000 505.34983340 2.20879434 25 1520494800 2018.03.08 07:40 509.63000000 509.87000000 509.63000000 509.87000000 505.78032545 2.44917290 25 1520494860 2018.03.08 07:41 509.88000000 510.06000000 509.88000000 510.06000000 506.18791351 2.63359282 21 1520494920 2018.03.08 07:42 510.07000000 510.41000000 510.02000000 510.41000000 506.59001698 2.73375087 35 1520494980 2018.03.08 07:43 510.43000000 511.60000000 510.43000000 511.60000000 507.06715822 2.89118902 34 1520495040 2018.03.08 07:44 511.30000000 512.28000000 511.22000000 512.28000000 507.56361934 3.05833086 33 1520495100 2018.03.08 07:45 512.40000000 512.28000000 512.28000000 512.56000000 508.01279845 3.17586736 13 1520495160 2018.03.08 07:46 512.28000000 512.57000000 512.28000000 512.90000000 508.44681765 3.24328401 43 1520495220 2018.03.08 07:47 512.76000000 512.59000000 512.56000000 512.76000000 508.84140644 3.23838135 31 1520495280 2018.03.08 07:48 512.59000000 512.70000000 512.59000000 512.70000000 509.20889154 3.20335362 29 1520495340 2018.03.08 07:49 512.81000000 511.72000000 511.34000000 512.84000000 509.44804473 3.05308065 47 1520495400 2018.03.08 07:50 511.81000000 511.70000000 511.70000000 511.92000000 509.66251666 2.84670337 19 1520495520 2018.03.08 07:52 508.88000000 512.52000000 508.88000000 512.52000000 509.93465793 2.65876442 34 1520495580 2018.03.08 07:53 512.61000000 512.55000000 512.51000000 512.81000000 510.18373813 2.44905071 39 1520495640 2018.03.08 07:54 512.55000000 512.55000000 512.55000000 512.55000000 510.40909640 2.24758703 4 1520495760 2018.03.08 07:56 509.59000000 512.56000000 509.59000000 512.57000000 510.61394436 1.97519912 20 1520495820 2018.03.08 07:57 512.56000000 512.56000000 512.56000000 512.56000000 510.79928300 1.70475134 9 1520495880 2018.03.08 07:58 512.56000000 512.56000000 512.56000000 512.56000000 510.96697033 1.48985174 11 1520495940 2018.03.08 07:59 512.57000000 512.76000000 512.57000000 512.76000000 511.13773506 1.30828706 34 1520496000 2018.03.08 08:00 512.76000000 512.80000000 512.76000000 512.85000000 511.29604601 1.19658398 39 1520496060 2018.03.08 08:01 512.80000000 513.66000000 512.79000000 513.66000000 511.52118448 1.11924165 37 1520496120 2018.03.08 08:02 513.87000000 514.21000000 513.87000000 514.21000000 511.77726215 1.06215822 18 1520496180 2018.03.08 08:03 514.22000000 514.29000000 514.22000000 514.29000000 512.01657052 0.99345731 21 1520496240 2018.03.08 08:04 514.29000000 514.40000000 514.29000000 514.40000000 512.24356380 0.92934252 25 1520496300 2018.03.08 08:05 514.43000000 515.20000000 514.43000000 515.31000000 512.52512915 0.98826222 35 1520496360 2018.03.08 08:06 515.20000000 514.17000000 512.99000000 515.30000000 512.68178352 0.98955258 30 1520496420 2018.03.08 08:07 514.21000000 515.80000000 514.21000000 515.80000000 512.97875652 1.11425648 31 1520496480 2018.03.08 08:08 515.30000000 515.90000000 514.44000000 516.01000000 513.25697018 1.23497577 37 1520496540 2018.03.08 08:09 515.91000000 516.30000000 515.30000000 516.30000000 513.54678255 1.37210655 34 1520496600 2018.03.08 08:10 516.30000000 516.30000000 516.30000000 516.40000000 513.80899373 1.48353158 20 1520496660 2018.03.08 08:11 516.30000000 515.40000000 514.27000000 516.30000000 513.96051814 1.44973708 36 1520496720 2018.03.08 08:12 515.40000000 515.71000000 515.40000000 515.80000000 514.12713546 1.40613784 23 1520496780 2018.03.08 08:13 515.70000000 515.60000000 515.60000000 515.90000000 514.26740827 1.39205805 20 1520496840 2018.03.08 08:14 515.60000000 515.81000000 515.60000000 515.81000000 514.41432177 1.37259671 22 1520496900 2018.03.08 08:15 515.83000000 515.83000000 515.79000000 515.84000000 514.54914827 1.33453384 22 1520496960 2018.03.08 08:16 515.83000000 515.83000000 515.83000000 515.83000000 514.67113415 1.27669676 8 1520497080 2018.03.08 08:18 515.83000000 515.83000000 515.83000000 515.83000000 514.78150232 1.19664014 7 1520497140 2018.03.08 08:19 515.83000000 515.83000000 515.83000000 515.83000000 514.88135925 1.09097162 8 1520497260 2018.03.08 08:21 514.47000000 515.29000000 514.47000000 515.30000000 514.92027741 0.97450002 44 1520497320 2018.03.08 08:22 515.29000000 515.40000000 515.29000000 515.41000000 514.96596528 0.83683680 30 1520497380 2018.03.08 08:23 515.40000000 515.41000000 515.40000000 515.42000000 515.00825430 0.76668033 25 1520497440 2018.03.08 08:24 513.99000000 514.50000000 513.99000000 514.50000000 514.95984913 0.78293988 7 1520497500 2018.03.08 08:25 514.50000000 511.81000000 511.81000000 514.61000000 514.65986350 1.17911370 19 1520497560 2018.03.08 08:26 511.81000000 513.60000000 511.81000000 513.80000000 514.55892412 1.25605407 38 1520497620 2018.03.08 08:27 513.60000000 513.70000000 513.60000000 513.70000000 514.47712182 1.30604312 23 1520497680 2018.03.08 08:28 511.21000000 512.21000000 511.21000000 512.21000000 514.26120546 1.50828348 20 1520497740 2018.03.08 08:29 512.22000000 511.31000000 510.80000000 512.70000000 513.98013827 1.73724107 36 1520497800 2018.03.08 08:30 511.31000000 511.20000000 508.41000000 511.60000000 513.71536320 1.90828737 38 1520497860 2018.03.08 08:31 511.31000000 510.61000000 508.31000000 511.31000000 513.41961432 2.06346419 36 1520497920 2018.03.08 08:32 510.70000000 511.25000000 510.11000000 511.25000000 513.21298438 2.09880273 34 1520497980 2018.03.08 08:33 511.26000000 509.80000000 509.10000000 511.28000000 512.88793825 2.29188588 31 1520498040 2018.03.08 08:34 509.99000000 510.11000000 509.80000000 510.70000000 512.62337271 2.37883307 50 1520498100 2018.03.08 08:35 510.10000000 511.10000000 510.10000000 511.20000000 512.47828959 2.35700796 29 1520498160 2018.03.08 08:36 510.57000000 510.70000000 510.10000000 511.20000000 512.30892868 2.32084920 31 1520498220 2018.03.08 08:37 510.70000000 510.50000000 509.08000000 511.47000000 512.13664976 2.26467772 36 1520498280 2018.03.08 08:38 510.51000000 509.21000000 508.30000000 510.80000000 511.85792121 2.26664272 28 1520498340 2018.03.08 08:39 509.31000000 510.40000000 509.31000000 510.83000000 511.71907157 2.13740885 36 1520498400 2018.03.08 08:40 510.40000000 510.63000000 508.22000000 510.70000000 511.61535047 1.95928544 27 1520498460 2018.03.08 08:41 510.50000000 509.74000000 508.33000000 510.64000000 511.43674566 1.84042502 38 1520498520 2018.03.08 08:42 509.80000000 510.20000000 509.80000000 510.20000000 511.31896036 1.63809993 18 1520498580 2018.03.08 08:43 509.43000000 510.65000000 509.43000000 510.65000000 511.25524985 1.36121702 31 1520498640 2018.03.08 08:44 510.65000000 510.37000000 509.49000000 510.65000000 511.17094034 1.14985009 16 1520498700 2018.03.08 08:45 509.91000000 510.47000000 509.91000000 510.47000000 511.10418412 1.13709348 25 1520498760 2018.03.08 08:46 510.46000000 510.69000000 509.89000000 510.78000000 511.06473801 0.98138987 33 1520498820 2018.03.08 08:47 510.70000000 510.88000000 510.70000000 510.88000000 511.04714391 0.77563603 3 1520498880 2018.03.08 08:48 509.99000000 510.14000000 509.99000000 510.14000000 510.96074926 0.69837159 5 1520498940 2018.03.08 08:49 510.30000000 511.03000000 510.30000000 511.03000000 510.96734456 0.69871022 36 1520499000 2018.03.08 08:50 511.03000000 511.03000000 511.03000000 511.03000000 510.97331175 0.70113571 33 1520499060 2018.03.08 08:51 511.03000000 511.48000000 511.03000000 511.48000000 511.02156777 0.73756584 22 1520499120 2018.03.08 08:52 511.49000000 510.34000000 509.52000000 511.61000000 510.95665656 0.70546652 39 1520499180 2018.03.08 08:53 510.41000000 511.20000000 510.41000000 511.21000000 510.97983212 0.67337840 34 1520499240 2018.03.08 08:54 511.30000000 510.33000000 508.85000000 511.32000000 510.91794335 0.62282086 39 1520499300 2018.03.08 08:55 510.34000000 511.31000000 510.34000000 511.31000000 510.95528208 0.64937285 38 1520499360 2018.03.08 08:56 511.40000000 510.21000000 509.42000000 511.50000000 510.88430283 0.62638258 46 1520499420 2018.03.08 08:57 510.22000000 510.80000000 510.22000000 510.80000000 510.87627399 0.61653119 28 1520499480 2018.03.08 08:58 510.80000000 511.20000000 510.80000000 511.20000000 510.90710504 0.51100093 24 1520499540 2018.03.08 08:59 511.21000000 510.00000000 509.63000000 511.30000000 510.82071408 0.49985470 35 1520499600 2018.03.08 09:00 510.01000000 510.60000000 510.01000000 510.61000000 510.79969369 0.49299401 44 1520499660 2018.03.08 09:01 510.61000000 510.80000000 510.61000000 510.80000000 510.79972287 0.43232183 29 1520499720 2018.03.08 09:02 510.80000000 507.98000000 507.98000000 510.80000000 510.53117783 0.71982582 37 1520499780 2018.03.08 09:03 507.98000000 509.10000000 507.98000000 509.61000000 510.39487518 0.79334150 34 1520499840 2018.03.08 09:04 509.10000000 509.40000000 509.10000000 509.95000000 510.30012516 0.83557022 31 1520499900 2018.03.08 09:05 509.40000000 510.10000000 509.40000000 510.30000000 510.28106562 0.83910030 37 1520499960 2018.03.08 09:06 510.24000000 512.26000000 510.24000000 512.26000000 510.46953556 0.91703430 30 1520500020 2018.03.08 09:07 512.29000000 510.57000000 509.83000000 512.91000000 510.47910361 0.91249981 43 1520500080 2018.03.08 09:08 510.58000000 512.12000000 510.58000000 512.12000000 510.63537945 0.97486256 39 1520500140 2018.03.08 09:09 512.19000000 513.36000000 512.19000000 513.36000000 510.89486712 1.15871296 40 1520500200 2018.03.08 09:10 513.51000000 514.66000000 513.51000000 515.02000000 511.25345121 1.47711539 40 1520500260 2018.03.08 09:11 513.64000000 515.60000000 513.24000000 515.60000000 511.66740824 1.85062599 37 1520500320 2018.03.08 09:12 515.60000000 516.68000000 515.60000000 516.76000000 512.14479793 2.25008213 25 1520500380 2018.03.08 09:13 516.68000000 515.56000000 515.31000000 516.68000000 512.47005527 2.45780240 27 1520500440 2018.03.08 09:14 515.91000000 517.22000000 515.91000000 517.25000000 512.92243096 2.75519294 33 1520500500 2018.03.08 09:15 517.22000000 516.65000000 515.27000000 517.22000000 513.27743753 2.96039010 29 1520500560 2018.03.08 09:16 516.71000000 516.83000000 516.00000000 516.84000000 513.61577681 3.08457812 21 1520500620 2018.03.08 09:17 516.83000000 516.83000000 516.83000000 516.87000000 513.92189331 3.19082698 13 1520500740 2018.03.08 09:19 516.83000000 516.83000000 516.83000000 516.83000000 514.19885585 3.27626628 2 1520500800 2018.03.08 09:20 516.83000000 518.41000000 516.83000000 518.43000000 514.59991720 3.37608364 38 1520500860 2018.03.08 09:21 517.63000000 518.48000000 517.63000000 518.93000000 514.96944889 3.45707250 39 1520500920 2018.03.08 09:22 518.49000000 518.90000000 518.45000000 519.13000000 515.34378709 3.52679434 36 1520500980 2018.03.08 09:23 519.38000000 519.65000000 518.91000000 519.70000000 515.75390261 3.33717882 34 1520501040 2018.03.08 09:24 519.40000000 517.82000000 517.82000000 519.73000000 515.95067379 3.05218796 35 1520501100 2018.03.08 09:25 519.50000000 519.00000000 518.62000000 519.80000000 516.24108581 2.78614888 39 1520501160 2018.03.08 09:26 519.00000000 519.60000000 518.50000000 519.63000000 516.56098240 2.54416698 39 1520501220 2018.03.08 09:27 519.60000000 519.40000000 518.71000000 519.71000000 516.83136503 2.43807272 40 1520501280 2018.03.08 09:28 519.40000000 519.71000000 519.00000000 519.71000000 517.10552074 2.07129000 36 1520501340 2018.03.08 09:29 519.71000000 519.63000000 519.22000000 520.07000000 517.34594734 1.79290952 35 1520501400 2018.03.08 09:30 519.70000000 520.55000000 519.70000000 520.55000000 517.65109521 1.63954491 37 1520501460 2018.03.08 09:31 518.98000000 520.52000000 518.98000000 520.52000000 517.92432424 1.55902480 27 1520501520 2018.03.08 09:32 520.51000000 521.67000000 520.51000000 521.67000000 518.28105526 1.60642869 17 1520501580 2018.03.08 09:33 521.68000000 522.29000000 520.70000000 522.29000000 518.66285952 1.73859460 25 1520501640 2018.03.08 09:34 522.33000000 520.93000000 519.68000000 522.60000000 518.87877766 1.63691396 31 1520501700 2018.03.08 09:35 520.99000000 522.00000000 520.99000000 522.22000000 519.17603693 1.69583842 40 1520501760 2018.03.08 09:36 521.80000000 522.53000000 521.80000000 522.54000000 519.49546199 1.72159159 28 1520501820 2018.03.08 09:37 521.20000000 522.00000000 521.20000000 522.55000000 519.73398942 1.67809511 40 1520501880 2018.03.08 09:38 522.00000000 521.01000000 520.21000000 522.10000000 519.85551423 1.55388813 41 1520501940 2018.03.08 09:39 521.00000000 521.60000000 521.00000000 521.60000000 520.02165574 1.41206770 32 1520502000 2018.03.08 09:40 521.61000000 521.61000000 521.61000000 521.61000000 520.17292662 1.37295627 13 1520502060 2018.03.08 09:41 520.43000000 520.71000000 519.57000000 520.71000000 520.22407646 1.31130018 14 1520502120 2018.03.08 09:42 520.72000000 520.42000000 520.39000000 521.21000000 520.24273585 1.27235013 42 1520502180 2018.03.08 09:43 520.42000000 521.34000000 520.42000000 521.56000000 520.34723720 1.25431477 38 1520502240 2018.03.08 09:44 521.35000000 521.83000000 521.35000000 522.16000000 520.48845270 1.10578946 39 1520502300 2018.03.08 09:45 521.83000000 521.33000000 521.33000000 521.90000000 520.56860006 1.03265730 27 1520502360 2018.03.08 09:46 521.33000000 521.40000000 521.33000000 521.50000000 520.64778101 0.98607734 18 1520502420 2018.03.08 09:47 521.40000000 521.40000000 521.40000000 521.60000000 520.71942091 0.91943681 27 1520502480 2018.03.08 09:48 521.40000000 521.19000000 520.10000000 521.40000000 520.76423797 0.86927436 39 1520502540 2018.03.08 09:49 521.20000000 520.78000000 519.70000000 521.63000000 520.76573911 0.83039307 53 1520502600 2018.03.08 09:50 520.79000000 520.61000000 520.07000000 521.20000000 520.75090682 0.84038219 36 1520502660 2018.03.08 09:51 520.60000000 521.01000000 520.60000000 521.01000000 520.77558236 0.82240330 37 1520502720 2018.03.08 09:52 521.01000000 521.10000000 519.81000000 521.13000000 520.80647928 0.77896820 50 1520502780 2018.03.08 09:53 521.10000000 519.96000000 519.88000000 521.10000000 520.72586220 0.78016096 24 1520502840 2018.03.08 09:54 519.96000000 519.41000000 519.12000000 520.60000000 520.60054199 0.90452258 32 1520502900 2018.03.08 09:55 519.50000000 520.74000000 519.50000000 520.74000000 520.61382371 0.84151354 38 1520502960 2018.03.08 09:56 520.77000000 521.23000000 520.77000000 521.23000000 520.67250716 0.70545806 19 1520503020 2018.03.08 09:57 521.23000000 520.04000000 518.74000000 521.23000000 520.61226839 0.68186227 33 1520503080 2018.03.08 09:58 520.10000000 521.24000000 520.10000000 521.24000000 520.67205235 0.66349089 27 1520503140 2018.03.08 09:59 521.25000000 521.90000000 521.25000000 521.90000000 520.78899975 0.64676200 36 1520503200 2018.03.08 10:00 520.43000000 521.00000000 520.42000000 521.01000000 520.80909501 0.61764200 26 1520503260 2018.03.08 10:01 521.00000000 521.60000000 521.00000000 521.61000000 520.88441929 0.62667504 36 1520503320 2018.03.08 10:02 521.60000000 520.64000000 520.15000000 521.90000000 520.86114126 0.62471216 28 1520503380 2018.03.08 10:03 520.70000000 521.00000000 520.70000000 521.20000000 520.87436591 0.61404113 22 1520503440 2018.03.08 10:04 521.30000000 520.80000000 520.70000000 521.51000000 520.86728344 0.57649250 17 1520503500 2018.03.08 10:05 520.80000000 520.00000000 519.12000000 520.80000000 520.78468502 0.60301544 41 1520503560 2018.03.08 10:06 520.01000000 520.93000000 520.01000000 520.93000000 520.79852454 0.58712669 28 1520503620 2018.03.08 10:07 521.00000000 521.40000000 520.82000000 521.50000000 520.85580792 0.58694775 20 1520503680 2018.03.08 10:08 519.91000000 520.61000000 519.91000000 520.61000000 520.83239764 0.58299194 24 1520503740 2018.03.08 10:09 520.71000000 521.02000000 520.71000000 521.02000000 520.85026453 0.58527786 20 1520503800 2018.03.08 10:10 521.11000000 519.84000000 519.44000000 521.21000000 520.75404886 0.62062960 13 1520503860 2018.03.08 10:11 519.89000000 521.21000000 519.89000000 521.21000000 520.79747278 0.62580188 23 1520503920 2018.03.08 10:12 519.88000000 520.61000000 519.88000000 520.61000000 520.77961823 0.62269905 25 1520503980 2018.03.08 10:13 520.62000000 519.70000000 519.51000000 521.60000000 520.67679744 0.64506046 29 1520504040 2018.03.08 10:14 519.70000000 521.01000000 519.70000000 521.01000000 520.70853102 0.57702076 37 1520504100 2018.03.08 10:15 521.10000000 521.20000000 521.10000000 521.20000000 520.75533759 0.57794606 3 1520504160 2018.03.08 10:16 521.10000000 521.40000000 521.01000000 521.50000000 520.81673401 0.57858501 22 1520504220 2018.03.08 10:17 521.40000000 521.70000000 521.20000000 521.80000000 520.90085458 0.57433136 12 1520504280 2018.03.08 10:18 521.38000000 521.38000000 521.38000000 521.38000000 520.94648748 0.57741647 25 1520504340 2018.03.08 10:19 521.39000000 521.38000000 521.38000000 521.90000000 520.98777438 0.54873950 15 1520504400 2018.03.08 10:20 521.38000000 519.90000000 519.74000000 521.38000000 520.88417682 0.58811157 9 1520504460 2018.03.08 10:21 519.91000000 520.80000000 519.91000000 520.80000000 520.87615998 0.56546341 29 1520504520 2018.03.08 10:22 520.90000000 520.30000000 518.90000000 520.90000000 520.82128760 0.57380632 42 1520504580 2018.03.08 10:23 520.30000000 519.30000000 518.47000000 520.30000000 520.67640307 0.66054376 35 1520504640 2018.03.08 10:24 519.30000000 518.30000000 517.72000000 519.40000000 520.45007897 0.85693138 29 1520504700 2018.03.08 10:25 518.30000000 517.59000000 517.59000000 518.70000000 520.17769050 1.10596402 37 1520504760 2018.03.08 10:26 517.59000000 518.22000000 516.85000000 518.22000000 519.99124378 1.21781657 36 1520504820 2018.03.08 10:27 518.21000000 517.66000000 517.50000000 518.80000000 519.76922056 1.33351345 40 1520504880 2018.03.08 10:28 517.66000000 518.60000000 517.66000000 518.61000000 519.65786622 1.37387572 40 1520504940 2018.03.08 10:29 518.60000000 518.30000000 518.15000000 518.90000000 519.52854563 1.40409278 35 1520505000 2018.03.08 10:30 518.30000000 517.93000000 517.62000000 518.61000000 519.37630319 1.48582810 31 1520505060 2018.03.08 10:31 517.94000000 518.40000000 517.22000000 518.40000000 519.28332193 1.46734008 33 1520505120 2018.03.08 10:32 518.40000000 518.11000000 517.32000000 518.40000000 519.17157699 1.48593930 41 1520505180 2018.03.08 10:33 518.20000000 518.11000000 518.11000000 518.41000000 519.07047442 1.52410192 23 1520505240 2018.03.08 10:34 518.11000000 518.20000000 518.11000000 518.20000000 518.98757209 1.49133516 13 1520505300 2018.03.08 10:35 518.21000000 518.40000000 518.11000000 518.50000000 518.93161285 1.42246086 27 1520505360 2018.03.08 10:36 518.41000000 518.40000000 518.13000000 518.50000000 518.88098305 1.32186561 22 1520505420 2018.03.08 10:37 518.40000000 518.73000000 518.40000000 518.73000000 518.86660371 1.16270964 11 1520505480 2018.03.08 10:38 518.74000000 519.51000000 518.74000000 519.51000000 518.92787955 1.03334063 40 1520505540 2018.03.08 10:39 519.51000000 518.54000000 518.54000000 520.01000000 518.89093864 0.86983520 36 1520505600 2018.03.08 10:40 518.54000000 519.33000000 518.54000000 519.33000000 518.93275401 0.85928411 30 1520505660 2018.03.08 10:41 519.34000000 519.91000000 519.34000000 519.91000000 519.02582505 0.82697048 36 1520505720 2018.03.08 10:42 519.92000000 520.40000000 519.92000000 520.40000000 519.15669886 0.90911705 36 1520505780 2018.03.08 10:43 520.40000000 519.43000000 519.07000000 520.61000000 519.18272754 0.92664842 29 1520505840 2018.03.08 10:44 519.54000000 520.42000000 519.54000000 520.42000000 519.30056301 1.01077704 27 1520505900 2018.03.08 10:45 520.51000000 519.40000000 519.21000000 520.90000000 519.31003320 0.94097496 27 1520505960 2018.03.08 10:46 519.41000000 520.20000000 519.41000000 520.21000000 519.39479194 0.97081855 33 1520506020 2018.03.08 10:47 520.20000000 520.61000000 519.13000000 520.61000000 519.51052604 0.97972594 28 1520506080 2018.03.08 10:48 520.61000000 519.63000000 519.44000000 521.22000000 519.52190452 0.96366023 26 1520506140 2018.03.08 10:49 519.68000000 520.30000000 518.53000000 520.30000000 519.59600885 0.96837856 37 1520506200 2018.03.08 10:50 520.30000000 518.70000000 518.31000000 520.40000000 519.51067467 0.88602737 33 1520506260 2018.03.08 10:51 518.70000000 518.60000000 518.30000000 519.00000000 519.42394375 0.85236673 39 1520506320 2018.03.08 10:52 519.20000000 517.91000000 517.30000000 519.30000000 519.27975863 0.84943750 33 1520506380 2018.03.08 10:53 517.91000000 518.12000000 517.91000000 518.20000000 519.16930543 0.85037260 31 1520506440 2018.03.08 10:54 518.12000000 517.73000000 516.85000000 518.12000000 519.03222872 0.90035661 35 1520506500 2018.03.08 10:55 517.73000000 518.50000000 517.00000000 518.50000000 518.98154027 0.90899541 33 1520506560 2018.03.08 10:56 518.50000000 517.10000000 517.00000000 518.80000000 518.80234596 1.03928433 31 1520506620 2018.03.08 10:57 517.20000000 517.61000000 517.20000000 517.61000000 518.68878920 1.10944277 20 1520506680 2018.03.08 10:58 517.61000000 517.11000000 516.90000000 517.70000000 518.53842833 1.19632884 20 1520506740 2018.03.08 10:59 517.20000000 517.50000000 517.20000000 517.50000000 518.43953039 1.25357936 16 1520506800 2018.03.08 11:00 517.50000000 516.80000000 516.55000000 517.71000000 518.28338464 1.34270555 26 1520506860 2018.03.08 11:01 516.81000000 517.42000000 516.81000000 517.42000000 518.20115753 1.33376079 20 1520506920 2018.03.08 11:02 517.42000000 517.23000000 516.55000000 517.42000000 518.10866634 1.28496098 24 1520506980 2018.03.08 11:03 517.33000000 517.90000000 516.70000000 517.90000000 518.08879335 1.25680146 30 1520507040 2018.03.08 11:04 516.80000000 517.40000000 516.70000000 518.00000000 518.02319399 1.16706899 31 1520507100 2018.03.08 11:05 517.00000000 517.90000000 516.56000000 518.20000000 518.01146122 1.12811011 23 1520507160 2018.03.08 11:06 517.90000000 517.60000000 516.56000000 517.90000000 517.97227444 1.02410638 33 1520507220 2018.03.08 11:07 516.80000000 517.30000000 516.55000000 517.30000000 517.90824830 0.84891760 17 1520507280 2018.03.08 11:08 516.55000000 516.74000000 516.40000000 517.70000000 517.79698656 0.78935060 18 1520507340 2018.03.08 11:09 516.80000000 515.71000000 515.51000000 517.10000000 517.59822594 0.68303327 21 1520507400 2018.03.08 11:10 517.20000000 517.60000000 517.20000000 517.60000000 517.59839489 0.63708417 34 1520507460 2018.03.08 11:11 517.60000000 516.73000000 516.17000000 518.27000000 517.51569062 0.60555804 26 1520507520 2018.03.08 11:12 516.73000000 518.39000000 516.73000000 518.39000000 517.59895818 0.64815121 41 1520507580 2018.03.08 11:13 518.39000000 518.47000000 517.56000000 519.20000000 517.68191454 0.69153028 47 1520507640 2018.03.08 11:14 518.47000000 518.31000000 518.12000000 519.40000000 517.74173221 0.72610760 37 1520507700 2018.03.08 11:15 518.40000000 518.83000000 517.97000000 519.33000000 517.84537676 0.78878279 44 1520507760 2018.03.08 11:16 518.94000000 517.63000000 517.00000000 519.31000000 517.82486469 0.76376665 43 1520507820 2018.03.08 11:17 517.63000000 519.73000000 516.50000000 519.73000000 518.00630614 0.93358743 38 1520507880 2018.03.08 11:18 519.73000000 519.10000000 517.17000000 519.73000000 518.11046746 0.98125684 44 1520507940 2018.03.08 11:19 519.10000000 519.11000000 519.10000000 519.11000000 518.20566104 1.03116802 11 1520508000 2018.03.08 11:20 519.11000000 519.70000000 519.11000000 519.70000000 518.34797903 1.08260653 30 1520508060 2018.03.08 11:21 519.71000000 520.01000000 519.71000000 520.01000000 518.50626675 1.17486592 16 1520508120 2018.03.08 11:22 520.11000000 521.11000000 520.11000000 521.11000000 518.75424134 1.34897362 22 1520508180 2018.03.08 11:23 521.21000000 524.19000000 520.48000000 524.50000000 519.27193264 1.92642117 34 1520508240 2018.03.08 11:24 522.94000000 523.31000000 522.34000000 524.65000000 519.65651049 2.19215606 38 1520508300 2018.03.08 11:25 523.41000000 523.03000000 522.50000000 524.30000000 519.97779520 2.37946353 32 1520508360 2018.03.08 11:26 523.11000000 523.81000000 523.11000000 524.41000000 520.34276709 2.57659478 37 1520508420 2018.03.08 11:27 523.90000000 523.84000000 523.84000000 524.55000000 520.67583689 2.69844301 20 1520508480 2018.03.08 11:28 523.26000000 524.71000000 523.26000000 524.82000000 521.06004290 2.80359710 34 1520508540 2018.03.08 11:29 524.80000000 525.81000000 523.80000000 526.31000000 521.51241977 2.84846384 38 1520508600 2018.03.08 11:30 525.80000000 526.41000000 525.41000000 526.82000000 521.97885598 3.02312407 36 1520508660 2018.03.08 11:31 526.41000000 526.05000000 526.05000000 526.57000000 522.36658398 3.00865955 29 1520508720 2018.03.08 11:32 526.05000000 526.05000000 526.05000000 526.20000000 522.71738551 3.05740420 12 1520508780 2018.03.08 11:33 526.05000000 526.05000000 526.05000000 526.60000000 523.03477736 3.05640890 22 1520508840 2018.03.08 11:34 526.05000000 526.05000000 526.05000000 526.06000000 523.32194142 2.98990857 17 1520508900 2018.03.08 11:35 526.05000000 524.90000000 524.39000000 526.05000000 523.47223272 2.85753911 21 1520508960 2018.03.08 11:36 524.90000000 522.83000000 522.21000000 525.10000000 523.41106770 2.54185314 31 1520509020 2018.03.08 11:37 522.91000000 523.41000000 522.41000000 524.00000000 523.41096601 2.40489444 34 1520509080 2018.03.08 11:38 523.42000000 523.80000000 522.20000000 524.30000000 523.44801687 2.20026162 36 1520509140 2018.03.08 11:39 523.80000000 522.02000000 521.91000000 523.81000000 523.31201526 2.03254876 35 1520509200 2018.03.08 11:40 522.12000000 524.41000000 522.12000000 524.41000000 523.41658524 1.84049652 34 1520509260 2018.03.08 11:41 524.50000000 524.21000000 522.50000000 524.60000000 523.49214855 1.64647015 36 1520509320 2018.03.08 11:42 524.40000000 523.60000000 522.68000000 524.80000000 523.50242011 1.55198778 21 1520509380 2018.03.08 11:43 523.80000000 523.01000000 522.88000000 524.30000000 523.45552296 1.57489776 35 1520509440 2018.03.08 11:44 523.01000000 524.71000000 523.00000000 525.55000000 523.57499696 1.52906515 40 1520509500 2018.03.08 11:45 524.71000000 521.01000000 520.92000000 525.26000000 523.33071154 1.75581777 39 1520509560 2018.03.08 11:46 521.01000000 523.40000000 521.01000000 523.61000000 523.33731044 1.74891867 40 1520509620 2018.03.08 11:47 523.40000000 524.00000000 523.40000000 524.00000000 523.40042373 1.71689511 35 1520509680 2018.03.08 11:48 524.00000000 523.21000000 522.49000000 524.22000000 523.38228814 1.70141929 44 1520509740 2018.03.08 11:49 523.21000000 523.70000000 522.50000000 524.00000000 523.41254641 1.60004878 44 1520509800 2018.03.08 11:50 523.71000000 524.30000000 522.10000000 525.13000000 523.49706580 1.43249924 43 1520509860 2018.03.08 11:51 524.31000000 523.61000000 522.95000000 524.60000000 523.50782144 1.31071165 49 1520509920 2018.03.08 11:52 523.17000000 522.70000000 521.80000000 523.17000000 523.43088606 1.21247883 42 1520509980 2018.03.08 11:53 522.71000000 524.01000000 522.44000000 524.01000000 523.48603977 1.05988886 37 1520510040 2018.03.08 11:54 523.12000000 522.70000000 521.80000000 523.12000000 523.41117884 0.91094096 40 1520510100 2018.03.08 11:55 522.90000000 523.21000000 521.90000000 523.46000000 523.39201895 0.84891636 44 1520510160 2018.03.08 11:56 523.21000000 522.50000000 522.00000000 523.73000000 523.30706477 0.86553224 35 1520510220 2018.03.08 11:57 522.60000000 522.43000000 522.02000000 523.40000000 523.22353479 0.89296475 41 1520510280 2018.03.08 11:58 523.08000000 520.70000000 520.20000000 523.08000000 522.98319814 1.06403578 36 1520510340 2018.03.08 11:59 520.60000000 522.00000000 520.60000000 522.20000000 522.88956022 1.08538350 37 1520510400 2018.03.08 12:00 522.01000000 522.42000000 522.01000000 522.85000000 522.84484020 1.04487675 36 1520510460 2018.03.08 12:01 522.42000000 523.21000000 522.42000000 523.21000000 522.87961733 0.99708247 38 1520510520 2018.03.08 12:02 523.21000000 523.23000000 523.21000000 523.23000000 522.91298710 0.98348529 37 1520510580 2018.03.08 12:03 523.23000000 521.01000000 520.81000000 523.23000000 522.73175024 1.08492741 44 1520510640 2018.03.08 12:04 521.20000000 520.90000000 520.70000000 521.31000000 522.55729783 1.08299421 41 1520510700 2018.03.08 12:05 520.90000000 520.61000000 520.61000000 520.90000000 522.37184090 1.15208984 35 1520510760 2018.03.08 12:06 520.61000000 520.24000000 518.16000000 520.62000000 522.16880843 1.26844987 38 1520510820 2018.03.08 12:07 519.10000000 518.65000000 518.40000000 519.19000000 521.83368382 1.49616975 39 1520510880 2018.03.08 12:08 518.65000000 518.30000000 518.30000000 519.21000000 521.49714250 1.73431068 42 1520510940 2018.03.08 12:09 518.30000000 518.34000000 518.30000000 519.54000000 521.19646226 1.87300662 37 1520511000 2018.03.08 12:10 518.30000000 517.46000000 516.10000000 518.30000000 520.84060871 2.00107212 32 1520511060 2018.03.08 12:11 517.14000000 515.31000000 514.01000000 517.54000000 520.31388408 2.36471082 33 1520511120 2018.03.08 12:12 515.31000000 515.81000000 515.30000000 517.04000000 519.88494273 2.60681469 41 1520511180 2018.03.08 12:13 515.91000000 516.16000000 515.91000000 517.05000000 519.53018628 2.65142287 40 1520511240 2018.03.08 12:14 516.16000000 515.10000000 515.00000000 516.30000000 519.10826378 2.82520266 35 1520511300 2018.03.08 12:15 515.10000000 513.32000000 512.50000000 515.10000000 518.55700056 3.06997688 39 1520511360 2018.03.08 12:16 513.32000000 513.66000000 511.97000000 513.66000000 518.09061956 3.22861943 43 1520511420 2018.03.08 12:17 513.26000000 512.59000000 512.10000000 513.56000000 517.56675103 3.41281925 44 1520511480 2018.03.08 12:18 512.59000000 513.00000000 512.06000000 513.32000000 517.13182236 3.58087585 42 1520511540 2018.03.08 12:19 512.50000000 512.10000000 511.98000000 513.12000000 516.65260118 3.68161043 45 1520511600 2018.03.08 12:20 512.47000000 510.71000000 510.53000000 512.47000000 516.08663916 3.78866277 42 1520511660 2018.03.08 12:21 510.70000000 511.17000000 509.32000000 511.18000000 515.61838782 3.67733455 42 1520511720 2018.03.08 12:22 511.17000000 511.00000000 509.67000000 512.67000000 515.17854136 3.46713558 37 1520511780 2018.03.08 12:23 511.01000000 511.40000000 510.51000000 511.91000000 514.81868028 3.35341635 41 1520511840 2018.03.08 12:24 511.51000000 512.02000000 511.51000000 513.64000000 514.55213930 3.14234255 49 1520511900 2018.03.08 12:25 512.20000000 513.41000000 512.00000000 513.41000000 514.44336413 2.84647619 37 1520511960 2018.03.08 12:26 513.41000000 512.91000000 512.60000000 513.41000000 514.29732945 2.54305153 35 1520512020 2018.03.08 12:27 513.01000000 510.50000000 510.40000000 513.10000000 513.93567902 2.43912203 43 1520512080 2018.03.08 12:28 510.51000000 510.60000000 509.78000000 511.50000000 513.61799531 2.29530614 42 1520512140 2018.03.08 12:29 509.91000000 510.00000000 509.70000000 510.79000000 513.27342433 2.10710986 44 1520512200 2018.03.08 12:30 510.25000000 511.32000000 510.10000000 511.32000000 513.08738391 1.88150249 26 1520512260 2018.03.08 12:31 511.32000000 511.40000000 511.32000000 511.40000000 512.92668068 1.80088931 23 1520512320 2018.03.08 12:32 511.40000000 511.50000000 511.40000000 511.90000000 512.79080633 1.65786538 33 1520512380 2018.03.08 12:33 511.50000000 511.32000000 511.32000000 511.50000000 512.65072954 1.43999816 25 1520512440 2018.03.08 12:34 511.32000000 511.32000000 511.32000000 511.32000000 512.52399339 1.28573362 24 1520512500 2018.03.08 12:35 511.32000000 511.32000000 511.32000000 511.32000000 512.40932736 1.22861298 18 1520512560 2018.03.08 12:36 511.32000000 511.30000000 511.30000000 511.50000000 512.30367713 1.14944972 38 1520512620 2018.03.08 12:37 511.30000000 511.85000000 509.61000000 511.98000000 512.26046979 1.12271646 19 1520512680 2018.03.08 12:38 511.85000000 509.81000000 509.65000000 512.00000000 512.02709171 1.07793857 24 1520512740 2018.03.08 12:39 509.60000000 508.60000000 508.53000000 510.10000000 511.70070202 1.13926750 39 1520512800 2018.03.08 12:40 508.70000000 510.02000000 508.66000000 510.94000000 511.54063516 1.11163638 39 1520512860 2018.03.08 12:41 510.01000000 510.71000000 509.62000000 510.80000000 511.46152705 1.09652153 43 1520512920 2018.03.08 12:42 510.71000000 510.71000000 509.64000000 511.10000000 511.38995305 1.08326491 41 1520512980 2018.03.08 12:43 510.90000000 509.21000000 509.20000000 511.20000000 511.18233847 1.13521895 36 1520513040 2018.03.08 12:44 509.40000000 509.70000000 508.50000000 509.92000000 511.04116338 1.13877087 40 1520513100 2018.03.08 12:45 509.31000000 509.38000000 508.80000000 510.65000000 510.88295734 1.03104664 46 1520513160 2018.03.08 12:46 509.39000000 509.96000000 509.39000000 510.91000000 510.79505664 0.91938317 38 1520513220 2018.03.08 12:47 510.10000000 509.61000000 509.32000000 511.00000000 510.68219411 0.92369025 37 1520513280 2018.03.08 12:48 509.61000000 511.14000000 509.19000000 512.20000000 510.72579467 0.93826911 37 1520513340 2018.03.08 12:49 511.14000000 510.90000000 510.41000000 511.14000000 510.74238565 0.92817194 36 1520513400 2018.03.08 12:50 510.90000000 511.32000000 509.46000000 511.32000000 510.79739654 0.94088037 35 1520513460 2018.03.08 12:51 511.32000000 512.21000000 511.32000000 512.30000000 510.93193020 1.01959006 28 1520513520 2018.03.08 12:52 512.21000000 510.79000000 510.40000000 512.21000000 510.91841304 1.00724214 32 1520513580 2018.03.08 12:53 510.80000000 511.16000000 510.80000000 511.16000000 510.94142132 1.01332513 3 1520513640 2018.03.08 12:54 511.16000000 511.29000000 509.30000000 511.80000000 510.97461929 1.02609023 39 1520513700 2018.03.08 12:55 511.40000000 511.80000000 511.40000000 511.80000000 511.05322698 1.07247411 25 1520513760 2018.03.08 12:56 511.80000000 511.60000000 509.50000000 512.02000000 511.10530060 1.10146067 36 1520513820 2018.03.08 12:57 511.70000000 511.92000000 511.60000000 512.30000000 511.18289102 1.14208064 32 1520513880 2018.03.08 12:58 512.00000000 511.61000000 511.51000000 512.60000000 511.22356807 1.12322392 39 1520513940 2018.03.08 12:59 511.61000000 512.51000000 511.60000000 512.51000000 511.34608539 1.04882364 34 1520514000 2018.03.08 13:00 512.51000000 512.11000000 511.70000000 512.51000000 511.41883916 1.04859642 29 1520514060 2018.03.08 13:01 512.11000000 511.91000000 511.62000000 512.30000000 511.46561639 1.06015888 32 1520514120 2018.03.08 13:02 512.00000000 510.81000000 510.11000000 512.31000000 511.40317673 1.03368412 43 1520514180 2018.03.08 13:03 510.81000000 511.11000000 510.81000000 512.00000000 511.37525514 0.90470656 34 1520514240 2018.03.08 13:04 511.30000000 512.10000000 511.30000000 512.20000000 511.44427846 0.85137033 35 1520514300 2018.03.08 13:05 512.11000000 512.11000000 512.11000000 512.12000000 511.50768051 0.73739619 33 1520514360 2018.03.08 13:06 512.11000000 512.11000000 512.11000000 512.50000000 511.56504427 0.66754043 36 1520514420 2018.03.08 13:07 512.11000000 512.71000000 512.11000000 513.22000000 511.67408767 0.55768296 46 1520514480 2018.03.08 13:08 512.80000000 512.90000000 512.70000000 513.10000000 511.79084123 0.60665450 31 1520514540 2018.03.08 13:09 512.90000000 512.90000000 512.90000000 513.28000000 511.89647540 0.62348449 29 1520514600 2018.03.08 13:10 512.90000000 512.90000000 512.90000000 512.91000000 511.99204917 0.65236362 30 1520514660 2018.03.08 13:11 512.90000000 512.11000000 512.11000000 512.90000000 512.00328258 0.65236209 32 1520514720 2018.03.08 13:12 512.11000000 512.81000000 512.11000000 512.81000000 512.08011281 0.62228020 23 1520514780 2018.03.08 13:13 512.81000000 512.81000000 512.81000000 512.81000000 512.14962588 0.61049373 19 1520514840 2018.03.08 13:14 512.81000000 512.81000000 512.81000000 512.81000000 512.21251865 0.59781257 31 1520514900 2018.03.08 13:15 512.81000000 512.81000000 512.81000000 512.81000000 512.26942164 0.60632296 31 1520514960 2018.03.08 13:16 512.90000000 513.79000000 512.90000000 514.23000000 512.41423862 0.67870110 38 1520515020 2018.03.08 13:17 513.79000000 514.07000000 512.22000000 514.07000000 512.57193018 0.77400709 33 1520515080 2018.03.08 13:18 514.09000000 514.31000000 514.09000000 514.36000000 512.73746064 0.85260732 10 1520515140 2018.03.08 13:19 514.30000000 514.30000000 514.30000000 514.31000000 512.88627391 0.94197290 15 1520515200 2018.03.08 13:20 514.31000000 514.30000000 513.80000000 514.31000000 513.02091449 1.00139027 8 1520515260 2018.03.08 13:21 514.31000000 514.30000000 514.30000000 514.31000000 513.14273216 1.03263003 8 1520515320 2018.03.08 13:22 514.31000000 514.30000000 514.30000000 514.32000000 513.25294815 0.94213739 5 1520515380 2018.03.08 13:23 514.34000000 514.43000000 514.32000000 514.85000000 513.36504832 0.86131103 22 1520515440 2018.03.08 13:24 514.44000000 514.43000000 514.43000000 514.45000000 513.46647229 0.85425691 5 1520515500 2018.03.08 13:25 514.43000000 514.43000000 514.43000000 514.43000000 513.55823684 0.83111591 11 1520515560 2018.03.08 13:26 514.43000000 514.43000000 514.43000000 514.43000000 513.64126190 0.79062410 12 1520515620 2018.03.08 13:27 514.43000000 514.43000000 514.43000000 514.44000000 513.71637981 0.78286501 7 1520515680 2018.03.08 13:28 514.43000000 514.43000000 514.43000000 514.43000000 513.78434364 0.77742270 15 1520515740 2018.03.08 13:29 514.43000000 513.30000000 513.01000000 514.43000000 513.73821567 0.76044598 16 1520515800 2018.03.08 13:30 513.01000000 514.22000000 513.01000000 514.23000000 513.78409990 0.73988284 32 1520515860 2018.03.08 13:31 514.22000000 514.35000000 513.01000000 514.55000000 513.83799514 0.63875435 38 1520515920 2018.03.08 13:32 513.87000000 513.91000000 513.80000000 513.91000000 513.84485275 0.59425838 26 1520515980 2018.03.08 13:33 513.91000000 513.40000000 513.23000000 513.91000000 513.80248582 0.57237262 29 1520516040 2018.03.08 13:34 513.40000000 513.53000000 513.40000000 513.70000000 513.77653479 0.54480371 35 1520516100 2018.03.08 13:35 513.53000000 512.35000000 510.40000000 513.53000000 513.64067433 0.66689716 38 1520516160 2018.03.08 13:36 512.51000000 511.86000000 510.94000000 512.90000000 513.47108630 0.85860913 39 1520516220 2018.03.08 13:37 510.00000000 511.57000000 510.00000000 512.41000000 513.29003046 1.03071197 33 1520516280 2018.03.08 13:38 511.57000000 511.55000000 510.21000000 511.98000000 513.12431328 1.14982296 35 1520516340 2018.03.08 13:39 511.55000000 510.40000000 509.60000000 512.00000000 512.86485487 1.37268648 39 1520516400 2018.03.08 13:40 510.50000000 511.21000000 510.50000000 511.96000000 512.70724964 1.44682282 28 1520516460 2018.03.08 13:41 511.31000000 512.00000000 509.90000000 512.11000000 512.63989253 1.43734167 36 1520516520 2018.03.08 13:42 512.00000000 512.19000000 510.91000000 512.30000000 512.59704563 1.40759980 28 1520516580 2018.03.08 13:43 512.19000000 512.19000000 512.19000000 512.19000000 512.55827938 1.36201251 36 1520516640 2018.03.08 13:44 512.19000000 510.90000000 510.82000000 512.19000000 512.40034801 1.38887152 33 1520516700 2018.03.08 13:45 510.90000000 513.40000000 510.90000000 513.40000000 512.49555296 1.30749341 45 1520516760 2018.03.08 13:46 513.40000000 513.47000000 513.40000000 514.60000000 512.58835744 1.23873018 34 1520516820 2018.03.08 13:47 513.47000000 512.41000000 511.73000000 514.23000000 512.57137102 1.16971444 42 1520516880 2018.03.08 13:48 512.50000000 511.39000000 511.39000000 512.81000000 512.45885949 1.12133265 39 1520516940 2018.03.08 13:49 511.39000000 512.21000000 511.39000000 513.20000000 512.43515859 1.10638512 43 1520517000 2018.03.08 13:50 512.30000000 513.35000000 511.00000000 513.35000000 512.52228634 1.05995578 43 1520517060 2018.03.08 13:51 513.56000000 513.31000000 512.37000000 514.61000000 512.59730669 1.01093168 36 1520517120 2018.03.08 13:52 513.31000000 511.24000000 510.86000000 513.31000000 512.46803939 0.97006515 44 1520517180 2018.03.08 13:53 511.25000000 512.10000000 510.87000000 512.10000000 512.43298802 0.93915269 33 1520517240 2018.03.08 13:54 512.10000000 511.40000000 510.86000000 512.21000000 512.33460820 0.89699066 43 1520517300 2018.03.08 13:55 511.70000000 511.71000000 511.70000000 512.10000000 512.27512171 0.88712099 33 1520517360 2018.03.08 13:56 511.71000000 510.86000000 510.86000000 511.71000000 512.14034821 0.89840821 41 1520517420 2018.03.08 13:57 510.86000000 511.21000000 510.86000000 511.75000000 512.05174362 0.89657066 42 1520517480 2018.03.08 13:58 510.86000000 510.86000000 510.86000000 511.43000000 511.93824423 0.91572062 41 1520517540 2018.03.08 13:59 510.87000000 511.01000000 510.86000000 511.61000000 511.84984002 0.87640330 39 1520517600 2018.03.08 14:00 511.22000000 510.86000000 510.86000000 511.40000000 511.75556954 0.90310917 38 1520517660 2018.03.08 14:01 510.86000000 510.86000000 510.86000000 510.86000000 511.67027720 0.93568543 31 1520517720 2018.03.08 14:02 510.86000000 510.86000000 510.86000000 511.01000000 511.59310794 0.95797633 31 1520517780 2018.03.08 14:03 510.86000000 511.51000000 510.86000000 511.90000000 511.58519290 0.95012258 38 1520517840 2018.03.08 14:04 511.62000000 511.88000000 510.86000000 512.15000000 511.61326977 0.93413643 37 1520517900 2018.03.08 14:05 511.26000000 512.15000000 510.86000000 512.22000000 511.66438693 0.84724149 39 1520517960 2018.03.08 14:06 511.21000000 511.50000000 510.86000000 512.35000000 511.64873103 0.74528585 35 1520518020 2018.03.08 14:07 511.50000000 510.86000000 510.31000000 511.86000000 511.57361379 0.74119203 38 1520518080 2018.03.08 14:08 510.00000000 511.11000000 510.00000000 512.20000000 511.52946010 0.74674546 45 1520518140 2018.03.08 14:09 511.30000000 509.80000000 509.80000000 512.30000000 511.36474961 0.82204234 33 1520518200 2018.03.08 14:10 511.20000000 510.34000000 509.63000000 511.70000000 511.26715441 0.72285658 33 1520518260 2018.03.08 14:11 510.50000000 511.50000000 510.00000000 511.71000000 511.28933018 0.56646662 36 1520518320 2018.03.08 14:12 511.60000000 510.70000000 510.11000000 511.71000000 511.23320350 0.57104045 36 1520518380 2018.03.08 14:13 510.81000000 511.12000000 510.00000000 511.82000000 511.22242221 0.53526907 41 1520518440 2018.03.08 14:14 511.12000000 511.12000000 509.88000000 511.51000000 511.21266772 0.53196996 41 1520518500 2018.03.08 14:15 511.30000000 510.72000000 509.80000000 512.00000000 511.16574698 0.51855575 42 1520518560 2018.03.08 14:16 510.81000000 510.32000000 509.11000000 510.81000000 511.08519965 0.53114329 42 1520518620 2018.03.08 14:17 510.41000000 509.81000000 509.30000000 511.31000000 510.96375206 0.58584588 42 1520518680 2018.03.08 14:18 509.84000000 509.71000000 508.70000000 510.10000000 510.84434711 0.64591042 38 1520518740 2018.03.08 14:19 509.81000000 509.31000000 508.61000000 510.41000000 510.69821881 0.73655722 40 1520518800 2018.03.08 14:20 509.40000000 510.20000000 508.61000000 510.20000000 510.65076940 0.75005831 37 1520518860 2018.03.08 14:21 510.30000000 510.40000000 510.12000000 510.81000000 510.62688660 0.75409681 32 1520518920 2018.03.08 14:22 510.51000000 510.90000000 510.40000000 511.10000000 510.65289740 0.75103296 39 1520518980 2018.03.08 14:23 510.90000000 509.81000000 509.37000000 511.10000000 510.57262146 0.75558539 32 1520519040 2018.03.08 14:24 509.90000000 507.97000000 507.97000000 511.10000000 510.32475275 0.91293786 31 1520519100 2018.03.08 14:25 507.98000000 508.00000000 507.67000000 508.11000000 510.10334772 0.97849371 34 1520519160 2018.03.08 14:26 508.00000000 506.81000000 506.80000000 508.10000000 509.78969556 1.20489356 37 1520519220 2018.03.08 14:27 506.81000000 504.03000000 504.03000000 507.10000000 509.24115312 1.79948252 32 1520519280 2018.03.08 14:28 504.02000000 503.50000000 503.50000000 504.10000000 508.69437664 2.25359580 36 1520519340 2018.03.08 14:29 503.50000000 503.50000000 503.50000000 504.00000000 508.19967410 2.62723982 34 1520519400 2018.03.08 14:30 503.50000000 502.50000000 502.50000000 503.50000000 507.65684800 3.00385230 34 1520519460 2018.03.08 14:31 502.50000000 500.67000000 500.67000000 502.50000000 506.99143390 3.42024675 25 1520519520 2018.03.08 14:32 500.80000000 500.90000000 500.80000000 501.10000000 506.41129734 3.72394211 37 1520519580 2018.03.08 14:33 500.90000000 502.39000000 500.65000000 502.60000000 506.02831664 3.77673353 36 1520519640 2018.03.08 14:34 501.51000000 502.01000000 500.80000000 502.01000000 505.64561982 3.79666841 44 1520519700 2018.03.08 14:35 502.01000000 502.37000000 502.01000000 505.04000000 505.33365602 3.76052537 29 1520519760 2018.03.08 14:36 502.60000000 502.20000000 501.20000000 503.62000000 505.03521259 3.71299458 38 1520519820 2018.03.08 14:37 502.20000000 503.71000000 501.52000000 503.82000000 504.90900187 3.58868954 41 1520519880 2018.03.08 14:38 503.71000000 502.31000000 502.01000000 504.17000000 504.66147788 3.50095079 30 1520519940 2018.03.08 14:39 502.41000000 503.74000000 502.41000000 503.74000000 504.57371808 3.35671560 36 1520520000 2018.03.08 14:40 503.74000000 504.31000000 501.89000000 505.00000000 504.54860208 3.11292321 40 1520520060 2018.03.08 14:41 504.31000000 503.80000000 502.31000000 504.90000000 504.47730664 2.82346226 39 1520520120 2018.03.08 14:42 503.78000000 503.40000000 502.63000000 504.70000000 504.37470601 2.42048833 39 1520520180 2018.03.08 14:43 503.50000000 504.40000000 503.29000000 504.95000000 504.37711496 2.09410785 32 1520520240 2018.03.08 14:44 504.40000000 506.32000000 504.40000000 506.40000000 504.56215163 2.06671815 23 1520520300 2018.03.08 14:45 506.33000000 503.92000000 503.40000000 506.33000000 504.50099433 1.88552216 43 1520520360 2018.03.08 14:46 504.01000000 505.68000000 504.01000000 505.68000000 504.61328059 1.90899383 35 1520520420 2018.03.08 14:47 505.66000000 505.75000000 505.59000000 505.75000000 504.72153958 1.99323413 28 1520520480 2018.03.08 14:48 505.72000000 505.84000000 505.72000000 505.86000000 504.82805962 2.05803013 12 1520520540 2018.03.08 14:49 504.71000000 504.54000000 504.54000000 505.52000000 504.80062537 2.02025217 25 1520520600 2018.03.08 14:50 504.55000000 504.71000000 504.55000000 506.01000000 504.79199438 1.94868472 40 1520520660 2018.03.08 14:51 504.71000000 504.21000000 502.16000000 505.90000000 504.73656635 1.69135940 36 1520520720 2018.03.08 14:52 504.21000000 505.20000000 504.21000000 505.21000000 504.78070288 1.48285706 22 1520520780 2018.03.08 14:53 505.20000000 505.56000000 504.61000000 505.57000000 504.85492166 1.42664369 31 1520520840 2018.03.08 14:54 505.56000000 505.60000000 505.51000000 505.60000000 504.92588150 1.31568965 14 1520520900 2018.03.08 14:55 505.61000000 506.50000000 503.60000000 506.51000000 505.07579755 1.28568551 13 1520520960 2018.03.08 14:56 506.50000000 503.60000000 503.60000000 506.50000000 504.93524540 1.11796354 32 1520521020 2018.03.08 14:57 503.71000000 506.51000000 503.71000000 506.51000000 505.08522203 1.16761887 20 1520521080 2018.03.08 14:58 506.51000000 506.51000000 506.50000000 506.51000000 505.22091517 1.05826479 11 1520521140 2018.03.08 14:59 506.51000000 506.50000000 504.27000000 506.51000000 505.34273277 1.06108161 24 1520521200 2018.03.08 15:00 506.50000000 505.51000000 505.30000000 506.50000000 505.35866298 1.03859134 17 1520521260 2018.03.08 15:01 505.52000000 504.71000000 503.58000000 505.83000000 505.29688556 0.98409548 29 1520521320 2018.03.08 15:02 504.80000000 506.50000000 504.80000000 506.50000000 505.41146788 0.92174087 11 1520521380 2018.03.08 15:03 504.19000000 507.51000000 504.19000000 507.51000000 505.61132809 0.99980860 14 1520521440 2018.03.08 15:04 507.52000000 506.11000000 505.56000000 507.65000000 505.65882065 0.99757877 23 1520521500 2018.03.08 15:05 506.48000000 508.50000000 505.10000000 508.51000000 505.92940916 1.12097955 27 1520521560 2018.03.08 15:06 508.50000000 507.00000000 505.95000000 508.50000000 506.03137019 1.15702548 35 1520521620 2018.03.08 15:07 507.10000000 505.81000000 505.36000000 507.10000000 506.01028732 1.15319081 36 1520521680 2018.03.08 15:08 506.09000000 505.90000000 504.50000000 506.80000000 505.99978376 1.15140782 33 1520521740 2018.03.08 15:09 505.90000000 504.42000000 504.42000000 506.32000000 505.84932817 1.14873266 39 1520521800 2018.03.08 15:10 504.50000000 503.94000000 503.94000000 504.70000000 505.66748739 1.20577971 30 1520521860 2018.03.08 15:11 501.52000000 503.76000000 501.52000000 505.08000000 505.48582192 1.26665174 25 1520521920 2018.03.08 15:12 503.77000000 504.90000000 503.77000000 505.00000000 505.43002936 1.28531132 27 1520521980 2018.03.08 15:13 504.11000000 502.91000000 502.00000000 504.11000000 505.19002656 1.45763382 39 1520522040 2018.03.08 15:14 503.02000000 502.03000000 501.40000000 503.40000000 504.88907165 1.69308821 42 1520522100 2018.03.08 15:15 502.14000000 502.81000000 501.40000000 502.90000000 504.69106483 1.77306843 39 1520522160 2018.03.08 15:16 502.82000000 502.30000000 501.40000000 503.12000000 504.46334437 1.91231396 47 1520522220 2018.03.08 15:17 502.31000000 502.30000000 501.59000000 502.86000000 504.25731157 1.98586311 35 1520522280 2018.03.08 15:18 502.31000000 502.11000000 501.30000000 502.71000000 504.05280571 2.04319509 41 1520522340 2018.03.08 15:19 502.21000000 502.82000000 501.90000000 503.21000000 503.93539564 2.02279878 40 1520522400 2018.03.08 15:20 503.00000000 503.12000000 501.66000000 503.60000000 503.85773891 2.02250271 37 1520522460 2018.03.08 15:21 503.22000000 503.11000000 501.78000000 503.61000000 503.78652568 2.04045635 31 1520522520 2018.03.08 15:22 503.30000000 503.53000000 501.72000000 504.10000000 503.76209467 1.95488610 41 1520522580 2018.03.08 15:23 503.60000000 503.51000000 502.20000000 504.00000000 503.73808565 1.77103204 35 1520522640 2018.03.08 15:24 503.52000000 502.62000000 502.31000000 503.91000000 503.63160130 1.71964937 35 1520522700 2018.03.08 15:25 502.62000000 501.80000000 501.71000000 503.40000000 503.45716308 1.39161546 33 1520522760 2018.03.08 15:26 501.90000000 501.61000000 501.50000000 503.10000000 503.28124279 1.20130037 36 1520522820 2018.03.08 15:27 501.80000000 502.10000000 501.73000000 502.91000000 503.16874348 1.07728149 42 1520522880 2018.03.08 15:28 502.11000000 502.40000000 501.78000000 503.21000000 503.09552981 0.88534547 38 1520522940 2018.03.08 15:29 502.41000000 503.30000000 502.41000000 503.30000000 503.11500316 0.84154422 32 1520523000 2018.03.08 15:30 503.31000000 502.70000000 502.42000000 503.60000000 503.07547905 0.81142539 33 1520523060 2018.03.08 15:31 502.80000000 502.80000000 502.50000000 502.81000000 503.04924295 0.78854910 25 1520523120 2018.03.08 15:32 502.80000000 502.80000000 502.42000000 502.90000000 503.02550553 0.65916658 24 1520523180 2018.03.08 15:33 502.90000000 502.71000000 502.42000000 502.90000000 502.99545738 0.64465850 19 1520523240 2018.03.08 15:34 502.71000000 502.91000000 502.42000000 502.92000000 502.98731858 0.60339072 41 1520523300 2018.03.08 15:35 502.91000000 504.03000000 502.42000000 504.03000000 503.08662158 0.69139872 33 1520523360 2018.03.08 15:36 504.60000000 505.07000000 504.60000000 505.07000000 503.27551476 0.87306632 11 1520523420 2018.03.08 15:37 505.08000000 506.33000000 505.08000000 506.45000000 503.56641812 1.17725689 38 1520523480 2018.03.08 15:38 506.33000000 505.21000000 503.50000000 506.33000000 503.72294972 1.24364176 36 1520523540 2018.03.08 15:39 505.40000000 505.73000000 504.81000000 505.73000000 503.91409737 1.37074835 29 1520523600 2018.03.08 15:40 505.74000000 505.74000000 505.74000000 505.74000000 504.08799286 1.47925745 22 1520523660 2018.03.08 15:41 505.74000000 505.90000000 505.74000000 505.90000000 504.26056497 1.57764092 20 1520523720 2018.03.08 15:42 505.90000000 506.01000000 505.90000000 506.01000000 504.42717783 1.67586361 11 1520523780 2018.03.08 15:43 506.01000000 504.90000000 504.38000000 506.02000000 504.47220851 1.68319081 33 1520523840 2018.03.08 15:44 505.10000000 505.10000000 504.90000000 505.10000000 504.53199818 1.65723472 28 1520523900 2018.03.08 15:45 505.10000000 505.31000000 505.10000000 505.41000000 504.60609359 1.57102468 32 1520523960 2018.03.08 15:46 505.31000000 505.60000000 505.31000000 505.74000000 504.70075134 1.45925933 27 1520524020 2018.03.08 15:47 505.60000000 505.61000000 505.60000000 505.61000000 504.78734645 1.36874411 20 1520524080 2018.03.08 15:48 505.61000000 505.63000000 505.61000000 505.63000000 504.86759917 1.28426945 28 1520524140 2018.03.08 15:49 505.66000000 505.64000000 505.63000000 506.10000000 504.94116115 1.25445320 34 1520524200 2018.03.08 15:50 505.64000000 505.64000000 505.64000000 505.64000000 505.00771723 1.16291915 20 1520524260 2018.03.08 15:51 505.64000000 505.65000000 505.64000000 505.65000000 505.06888702 1.06051619 21 1520524320 2018.03.08 15:52 505.65000000 505.65000000 505.65000000 505.65000000 505.12423112 0.93310737 24 1520524380 2018.03.08 15:53 505.65000000 505.65000000 505.65000000 505.65000000 505.17430434 0.75593024 23 1520524440 2018.03.08 15:54 504.20000000 502.90000000 502.82000000 504.20000000 504.95770393 0.83858517 9 1520524500 2018.03.08 15:55 503.01000000 504.70000000 502.70000000 504.82000000 504.93316070 0.82810230 45 1520524560 2018.03.08 15:56 504.70000000 504.41000000 503.35000000 505.21000000 504.88333587 0.86259318 30 1520524620 2018.03.08 15:57 504.60000000 504.93000000 503.39000000 505.77000000 504.88778007 0.79742729 30 1520524680 2018.03.08 15:58 505.10000000 505.83000000 505.10000000 505.83000000 504.97751530 0.77743364 23 1520524740 2018.03.08 15:59 505.83000000 506.49000000 505.83000000 506.49000000 505.12156146 0.77442487 23 1520524800 2018.03.08 16:00 506.50000000 507.53000000 506.50000000 507.53000000 505.35093656 0.87792145 40 1520524860 2018.03.08 16:01 507.51000000 507.61000000 507.50000000 507.72000000 505.56608546 0.98792284 36 1520524920 2018.03.08 16:02 507.61000000 507.90000000 507.60000000 507.90000000 505.78836304 1.12147757 36 1520524980 2018.03.08 16:03 507.90000000 509.05000000 507.60000000 509.05000000 506.09899513 1.34671693 36 1520525040 2018.03.08 16:04 509.05000000 508.02000000 507.88000000 509.42000000 506.28194797 1.42215624 36 1520525100 2018.03.08 16:05 508.02000000 507.80000000 507.80000000 508.50000000 506.42652436 1.46988488 32 1520525160 2018.03.08 16:06 507.60000000 507.71000000 507.50000000 507.71000000 506.54876013 1.50824800 34 1520525220 2018.03.08 16:07 506.07000000 506.90000000 506.07000000 506.90000000 506.58221155 1.50195971 33 1520525280 2018.03.08 16:08 507.00000000 506.10000000 505.51000000 507.11000000 506.53628664 1.48285779 39 1520525340 2018.03.08 16:09 506.10000000 506.11000000 505.00000000 506.60000000 506.49568791 1.46717547 35 1520525400 2018.03.08 16:10 506.20000000 505.51000000 505.32000000 506.70000000 506.40181287 1.46317097 31 1520525460 2018.03.08 16:11 505.70000000 504.20000000 504.00000000 505.80000000 506.19211641 1.52817228 42 1520525520 2018.03.08 16:12 504.20000000 504.80000000 503.90000000 504.80000000 506.05953389 1.56178511 31 1520525580 2018.03.08 16:13 504.90000000 503.50000000 503.10000000 505.02000000 505.81576876 1.68448728 20 1520525640 2018.03.08 16:14 503.51000000 504.60000000 503.51000000 504.60000000 505.69998126 1.60786448 26 1520525700 2018.03.08 16:15 504.60000000 503.83000000 503.20000000 504.80000000 505.52188781 1.70266028 32 1520525760 2018.03.08 16:16 503.84000000 503.83000000 503.50000000 504.90000000 505.36075563 1.78792012 15 1520525820 2018.03.08 16:17 503.93000000 504.90000000 503.15000000 504.90000000 505.31687415 1.80714274 16 1520525880 2018.03.08 16:18 504.20000000 503.70000000 502.60000000 504.30000000 505.16288613 1.90231403 17 1520525940 2018.03.08 16:19 503.80000000 504.17000000 502.80000000 504.51000000 505.06832555 1.93033647 27 1520526000 2018.03.08 16:20 504.23000000 503.40000000 503.10000000 505.50000000 504.90943740 1.94489819 30 1520526060 2018.03.08 16:21 503.50000000 504.51000000 503.50000000 505.10000000 504.87139574 1.86397101 41 1520526120 2018.03.08 16:22 504.51000000 504.31000000 503.50000000 505.10000000 504.81792948 1.75650041 39 1520526180 2018.03.08 16:23 504.41000000 504.51000000 503.50000000 504.70000000 504.78860286 1.48765603 36 1520526240 2018.03.08 16:24 504.51000000 504.61000000 503.60000000 504.90000000 504.77159307 1.30322639 36 1520526300 2018.03.08 16:25 504.61000000 503.70000000 503.50000000 504.70000000 504.66953659 1.14115719 35 1520526360 2018.03.08 16:26 503.70000000 503.60000000 503.50000000 503.90000000 504.56767596 0.93866854 30 1520526420 2018.03.08 16:27 503.60000000 503.60000000 503.41000000 503.80000000 504.47551634 0.79298112 29 1520526480 2018.03.08 16:28 503.70000000 503.50000000 503.41000000 503.70000000 504.38261002 0.71425425 26 1520526540 2018.03.08 16:29 503.50000000 503.50000000 503.50000000 503.50000000 504.29855193 0.60151759 19 1520526600 2018.03.08 16:30 503.50000000 504.31000000 503.41000000 504.31000000 504.29964222 0.53757241 31 1520526660 2018.03.08 16:31 504.32000000 503.60000000 503.42000000 504.40000000 504.23300963 0.52978205 35 1520526720 2018.03.08 16:32 503.70000000 503.50000000 503.41000000 504.00000000 504.16319919 0.50801211 30 1520526780 2018.03.08 16:33 503.50000000 503.60000000 503.50000000 503.80000000 504.10956117 0.48316876 24 1520526840 2018.03.08 16:34 503.70000000 503.60000000 503.50000000 503.70000000 504.06103153 0.46667148 20 1520526900 2018.03.08 16:35 503.71000000 501.50000000 501.50000000 504.00000000 503.81712377 0.68847211 32 1520526960 2018.03.08 16:36 501.41000000 501.60000000 501.41000000 502.50000000 503.60596912 0.84200887 43 1520527020 2018.03.08 16:37 501.61000000 502.21000000 501.50000000 502.80000000 503.47301968 0.85198704 34 1520527080 2018.03.08 16:38 502.30000000 502.60000000 501.40000000 502.60000000 503.38987495 0.87876712 30 1520527140 2018.03.08 16:39 501.08000000 501.70000000 501.08000000 502.41000000 503.22893448 0.95134425 42 1520527200 2018.03.08 16:40 501.61000000 502.10000000 501.09000000 502.42000000 503.12141691 0.99793750 40 1520527260 2018.03.08 16:41 502.11000000 501.08000000 501.08000000 502.31000000 502.92699625 1.07308181 43 1520527320 2018.03.08 16:42 501.08000000 501.08000000 501.08000000 501.20000000 502.75109185 1.12883562 28 1520527380 2018.03.08 16:43 501.08000000 500.65000000 500.65000000 501.08000000 502.55098786 1.18013669 21 1520527440 2018.03.08 16:44 498.84000000 499.90000000 498.84000000 500.10000000 502.29851283 1.26238282 38 1520527500 2018.03.08 16:45 499.92000000 500.70000000 499.92000000 500.80000000 502.14627351 1.29467218 34 1520527560 2018.03.08 16:46 500.70000000 500.31000000 499.13000000 500.70000000 501.97139032 1.34151907 38 1520527620 2018.03.08 16:47 500.40000000 500.93000000 500.40000000 500.93000000 501.87221029 1.32526593 14 1520527680 2018.03.08 16:48 500.94000000 500.98000000 500.94000000 500.98000000 501.78723788 1.29919621 5 1520527740 2018.03.08 16:49 500.99000000 501.05000000 500.99000000 501.05000000 501.71702475 1.25783640 7 1520527800 2018.03.08 16:50 501.05000000 501.25000000 501.05000000 501.25000000 501.67254620 1.12119534 12 1520527860 2018.03.08 16:51 501.25000000 501.49000000 501.25000000 501.49000000 501.65516085 1.03463784 7 1520527980 2018.03.08 16:53 501.50000000 501.51000000 501.50000000 501.51000000 501.64133601 0.94712050 3 1520528040 2018.03.08 16:54 501.52000000 502.01000000 501.52000000 502.01000000 501.67644686 0.85400041 11 1520528160 2018.03.08 16:56 502.01000000 502.21000000 502.01000000 502.30000000 501.72726145 0.77137401 26 1520528220 2018.03.08 16:57 502.21000000 501.31000000 500.11000000 502.30000000 501.68752226 0.75592626 37 1520528280 2018.03.08 16:58 501.40000000 502.25000000 500.90000000 502.41000000 501.74109157 0.79004917 36 1520528340 2018.03.08 16:59 502.25000000 501.50000000 501.13000000 502.26000000 501.71813047 0.77315078 43 1520528400 2018.03.08 17:00 501.50000000 501.80000000 501.50000000 501.91000000 501.72592757 0.75229111 32 1520528460 2018.03.08 17:01 501.70000000 502.18000000 499.92000000 502.21000000 501.76917256 0.78337213 34 1520528520 2018.03.08 17:02 502.18000000 502.32000000 502.18000000 502.62000000 501.82163232 0.82016585 14 1520528580 2018.03.08 17:03 502.40000000 502.40000000 502.31000000 502.40000000 501.87671495 0.84398833 32 1520528640 2018.03.08 17:04 502.60000000 502.60000000 501.10000000 502.60000000 501.94559924 0.87627486 41 1520528700 2018.03.08 17:05 502.60000000 503.32000000 502.60000000 503.32000000 502.07649455 0.94112915 28 1520528760 2018.03.08 17:06 503.32000000 503.22000000 503.19000000 503.89000000 502.18539983 0.89079707 34 1520528820 2018.03.08 17:07 503.22000000 504.00000000 503.22000000 504.10000000 502.35821890 0.98249099 27 1520528880 2018.03.08 17:08 504.00000000 504.19000000 504.00000000 504.53000000 502.53267424 1.01723052 33 1520528940 2018.03.08 17:09 504.67000000 504.80000000 504.67000000 504.80000000 502.74861003 1.14107851 31 1520529000 2018.03.08 17:10 504.67000000 504.70000000 504.50000000 504.80000000 502.93445669 1.20870120 31 1520529060 2018.03.08 17:11 503.10000000 503.20000000 502.71000000 504.30000000 502.95974653 1.14185120 37 1520529120 2018.03.08 17:12 503.30000000 503.31000000 502.60000000 503.50000000 502.99310400 1.08681674 38 1520529180 2018.03.08 17:13 503.31000000 503.50000000 502.60000000 503.70000000 503.04137981 1.04901558 39 1520529240 2018.03.08 17:14 502.61000000 504.00000000 502.60000000 504.00000000 503.13267697 1.02751597 37 1520529300 2018.03.08 17:15 504.11000000 504.01000000 503.12000000 504.81000000 503.21623155 1.02642832 36 1520529360 2018.03.08 17:16 504.01000000 503.67000000 503.67000000 506.71000000 503.25944759 1.01189377 37 1520529420 2018.03.08 17:17 503.76000000 506.31000000 503.76000000 506.31000000 503.54997639 1.15015704 41 1520529480 2018.03.08 17:18 506.50000000 505.71000000 505.61000000 506.94000000 503.75569293 1.23260196 39 1520529540 2018.03.08 17:19 505.81000000 505.70000000 505.60000000 506.61000000 503.94086503 1.22123898 36 1520529600 2018.03.08 17:20 505.80000000 505.71000000 505.54000000 506.84000000 504.10935407 1.20274230 48 1520529660 2018.03.08 17:21 505.71000000 506.91000000 505.71000000 506.91000000 504.37608226 1.29870721 43 1520529720 2018.03.08 17:22 505.53000000 505.86000000 505.53000000 507.02000000 504.51740776 1.26925823 36 1520529780 2018.03.08 17:23 505.94000000 508.13000000 505.94000000 508.13000000 504.86146416 1.43933459 39 1520529840 2018.03.08 17:24 508.11000000 508.05000000 506.70000000 508.42000000 505.16513424 1.54402466 33 1520529900 2018.03.08 17:25 508.06000000 507.56000000 507.56000000 508.53000000 505.39321669 1.60311332 38 1520529960 2018.03.08 17:26 507.71000000 507.90000000 507.55000000 508.41000000 505.63195796 1.64936570 32 1520530020 2018.03.08 17:27 507.91000000 508.21000000 507.64000000 509.04000000 505.87748577 1.73479971 40 1520530080 2018.03.08 17:28 508.21000000 508.31000000 507.76000000 509.05000000 506.10915380 1.80637842 40 1520530140 2018.03.08 17:29 508.42000000 507.42000000 507.36000000 509.75000000 506.23399629 1.82453024 38 1520530200 2018.03.08 17:30 507.43000000 508.21000000 507.33000000 508.91000000 506.42218712 1.87038887 39 1520530260 2018.03.08 17:31 508.40000000 508.61000000 507.40000000 509.01000000 506.63055025 1.81388492 36 1520530320 2018.03.08 17:32 509.44000000 509.51000000 509.44000000 509.53000000 506.90478356 1.79165313 19 1520530380 2018.03.08 17:33 509.44000000 510.51000000 507.50000000 510.51000000 507.24813751 1.82276661 31 1520530440 2018.03.08 17:34 510.51000000 509.32000000 508.33000000 510.52000000 507.44545775 1.74228452 26 1520530500 2018.03.08 17:35 509.50000000 508.70000000 507.77000000 510.13000000 507.56493796 1.58797634 27 1520530560 2018.03.08 17:36 508.71000000 509.80000000 508.71000000 509.80000000 507.77780101 1.39599053 24 1520530620 2018.03.08 17:37 509.81000000 507.92000000 507.77000000 509.81000000 507.79134377 1.35605474 19 1520530680 2018.03.08 17:38 508.02000000 508.71000000 507.30000000 509.06000000 507.87883484 1.27531892 36 1520530740 2018.03.08 17:39 508.81000000 509.74000000 506.71000000 509.74000000 508.05608867 1.20851637 28 1520530800 2018.03.08 17:40 509.81000000 508.60000000 507.50000000 510.00000000 508.10788975 1.08039538 33 1520530860 2018.03.08 17:41 508.61000000 508.51000000 507.36000000 509.92000000 508.14618596 1.03760984 34 1520530920 2018.03.08 17:42 508.61000000 508.00000000 507.70000000 510.01000000 508.13226349 0.91039048 41 1520530980 2018.03.08 17:43 508.01000000 508.74000000 507.60000000 509.50000000 508.19014316 0.89138819 36 1520531040 2018.03.08 17:44 508.75000000 507.80000000 507.51000000 509.51000000 508.15298666 0.91287295 41 1520531100 2018.03.08 17:45 507.81000000 508.81000000 507.81000000 508.81000000 508.21555936 0.88147048 35 1520531160 2018.03.08 17:46 508.81000000 509.00000000 508.50000000 509.12000000 508.29026800 0.85601623 44 1520531220 2018.03.08 17:47 509.00000000 509.50000000 507.81000000 510.05000000 508.40548057 0.83943972 41 1520531280 2018.03.08 17:48 509.51000000 508.92000000 507.77000000 510.22000000 508.45448242 0.82435398 33 1520531340 2018.03.08 17:49 508.92000000 509.21000000 508.92000000 509.21000000 508.52643647 0.77122790 11 1520531400 2018.03.08 17:50 509.20000000 509.21000000 509.20000000 509.30000000 508.59153776 0.74930416 6 1520531460 2018.03.08 17:51 509.21000000 507.71000000 506.76000000 509.21000000 508.50758178 0.81301000 37 1520531520 2018.03.08 17:52 507.71000000 507.80000000 506.90000000 508.60000000 508.44019304 0.82653869 37 1520531580 2018.03.08 17:53 507.81000000 507.51000000 506.99000000 508.70000000 508.35160323 0.74950908 37 1520531640 2018.03.08 17:54 507.61000000 508.51000000 507.20000000 508.70000000 508.36668864 0.71260507 40 1520531700 2018.03.08 17:55 508.51000000 508.70000000 508.51000000 508.81000000 508.39843258 0.70126967 36 1520531760 2018.03.08 17:56 508.71000000 508.31000000 507.15000000 508.71000000 508.39001043 0.62988209 37 1520531820 2018.03.08 17:57 508.41000000 508.35000000 507.20000000 508.71000000 508.38619991 0.62230513 42 1520531880 2018.03.08 17:58 508.35000000 509.01000000 508.35000000 509.01000000 508.44560944 0.61640904 23 1520531940 2018.03.08 17:59 509.01000000 509.02000000 509.01000000 509.02000000 508.50031330 0.55050148 32 1520532000 2018.03.08 18:00 509.01000000 508.70000000 508.50000000 509.12000000 508.51933108 0.54991998 36 1520532060 2018.03.08 18:01 508.50000000 508.83000000 508.50000000 509.00000000 508.54891860 0.55172491 35 1520532120 2018.03.08 18:02 508.52000000 508.50000000 508.50000000 508.91000000 508.54425969 0.53853259 33 1520532180 2018.03.08 18:03 508.50000000 508.51000000 508.50000000 508.90000000 508.54099686 0.53712693 29 1520532240 2018.03.08 18:04 508.51000000 508.50000000 508.50000000 508.80000000 508.53709240 0.51171255 29 1520532300 2018.03.08 18:05 508.50000000 509.71000000 508.50000000 509.71000000 508.64879788 0.55539873 19 1520532360 2018.03.08 18:06 509.72000000 509.63000000 509.62000000 509.72000000 508.74224570 0.59016376 7 1520532420 2018.03.08 18:07 509.64000000 509.63000000 509.63000000 509.64000000 508.82679373 0.60909623 2 1520532480 2018.03.08 18:08 509.64000000 509.59000000 509.59000000 509.64000000 508.89948004 0.64542324 9 1520532540 2018.03.08 18:09 509.59000000 509.59000000 509.59000000 509.59000000 508.96524385 0.67636685 23 1520532600 2018.03.08 18:10 509.59000000 509.59000000 509.59000000 509.59000000 509.02474443 0.70638686 2 1520532660 2018.03.08 18:11 509.59000000 509.59000000 509.59000000 509.59000000 509.07857830 0.66867069 4 1520532720 2018.03.08 18:12 509.59000000 509.59000000 509.59000000 509.59000000 509.12728513 0.62574393 15 1520532780 2018.03.08 18:13 509.59000000 509.60000000 509.59000000 509.60000000 509.17230559 0.52807443 13 1520532840 2018.03.08 18:14 509.59000000 509.59000000 509.59000000 509.59000000 509.21208601 0.52042351 1 1520532900 2018.03.08 18:15 509.59000000 509.59000000 509.59000000 509.59000000 509.24807782 0.51873588 2 1520532960 2018.03.08 18:16 509.59000000 509.59000000 509.59000000 509.59000000 509.28064184 0.48250651 2 1520533020 2018.03.08 18:17 509.60000000 509.59000000 509.59000000 509.60000000 509.31010452 0.44064456 4 1520533080 2018.03.08 18:18 509.59000000 509.59000000 509.59000000 509.59000000 509.33676123 0.43979318 10 1520533140 2018.03.08 18:19 509.59000000 509.59000000 509.59000000 509.59000000 509.36087921 0.43738949 10 1520533200 2018.03.08 18:20 509.59000000 509.59000000 509.59000000 509.60000000 509.38270024 0.41338479 7 1520533260 2018.03.08 18:21 509.59000000 509.59000000 509.59000000 509.59000000 509.40244307 0.39495283 12 1520533320 2018.03.08 18:22 509.59000000 509.59000000 509.59000000 509.59000000 509.42030564 0.33785512 11 1520533380 2018.03.08 18:23 509.59000000 509.59000000 509.59000000 509.59000000 509.43646700 0.26523853 9 1520533440 2018.03.08 18:24 509.59000000 509.59000000 509.59000000 509.59000000 509.45108919 0.15198138 7 1520533500 2018.03.08 18:25 509.59000000 509.59000000 509.59000000 509.59000000 509.46431879 0.13073598 6 1520533620 2018.03.08 18:27 509.59000000 509.59000000 509.59000000 509.59000000 509.47628843 0.11654990 6 1520533680 2018.03.08 18:28 509.60000000 509.59000000 509.59000000 509.60000000 509.48711811 0.10340486 2 1520533740 2018.03.08 18:29 509.60000000 509.80000000 509.59000000 509.81000000 509.51691638 0.09570295 8 1520533800 2018.03.08 18:30 509.80000000 509.91000000 509.80000000 509.91000000 509.55435292 0.10259462 3 1520533860 2018.03.08 18:31 510.00000000 510.00000000 509.91000000 510.00000000 509.59679550 0.12302685 4 1520533920 2018.03.08 18:32 510.10000000 510.10000000 510.10000000 510.40000000 509.64471973 0.15409467 18 1520533980 2018.03.08 18:33 510.20000000 510.30000000 510.20000000 510.41000000 509.70712738 0.20554119 12 1520534040 2018.03.08 18:34 510.30000000 510.41000000 509.83000000 510.41000000 509.77406763 0.25804794 13 1520534100 2018.03.08 18:35 510.51000000 510.21000000 509.80000000 510.52000000 509.81558500 0.27651038 13 1520534160 2018.03.08 18:36 510.21000000 510.61000000 510.21000000 510.61000000 509.89124357 0.33222456 10 1520534220 2018.03.08 18:37 510.61000000 510.61000000 510.61000000 510.61000000 509.95969656 0.37280918 13 1520534280 2018.03.08 18:38 510.61000000 509.90000000 509.65000000 510.61000000 509.95401118 0.36268786 17 1520534340 2018.03.08 18:39 509.90000000 510.11000000 509.90000000 510.11000000 509.96886725 0.35715302 13 1520534400 2018.03.08 18:40 510.11000000 510.00000000 509.70000000 510.40000000 509.97183228 0.34734030 28 1520534460 2018.03.08 18:41 510.00000000 509.38000000 508.51000000 510.10000000 509.91546730 0.35860462 33 1520534520 2018.03.08 18:42 508.71000000 508.76000000 508.50000000 509.67000000 509.80542279 0.44136161 38 1520534580 2018.03.08 18:43 508.76000000 508.50000000 508.50000000 509.18000000 509.68109681 0.54647291 32 1520534640 2018.03.08 18:44 508.50000000 507.00000000 506.10000000 508.50000000 509.42575426 0.85525654 40 1520534700 2018.03.08 18:45 506.94000000 507.00000000 506.31000000 507.00000000 509.19473004 1.06941887 13 1520534760 2018.03.08 18:46 507.00000000 505.81000000 505.46000000 507.29000000 508.87237480 1.38985637 35 1520534820 2018.03.08 18:47 505.20000000 503.80000000 503.64000000 505.40000000 508.38929149 1.90683833 29 1520534880 2018.03.08 18:48 503.80000000 502.80000000 502.80000000 504.20000000 507.85697801 2.40704514 30 1520534940 2018.03.08 18:49 502.80000000 502.60000000 502.60000000 502.90000000 507.35631344 2.78779242 28 1520535000 2018.03.08 18:50 502.60000000 501.60000000 501.60000000 502.60000000 506.80809311 3.17511837 18 1520535060 2018.03.08 18:51 500.60000000 498.76000000 498.76000000 500.80000000 506.04160805 3.78488532 33 1520535120 2018.03.08 18:52 498.76000000 497.50000000 497.50000000 499.40000000 505.22812157 4.36093659 29 1520535180 2018.03.08 18:53 497.60000000 498.50000000 497.53000000 498.90000000 504.58734809 4.65210480 39 1520535240 2018.03.08 18:54 498.50000000 497.60000000 497.53000000 498.50000000 503.92188637 4.91074837 33 1520535300 2018.03.08 18:55 497.60000000 495.50000000 494.90000000 497.60000000 503.11980195 5.26916428 24 1520535360 2018.03.08 18:56 497.50000000 490.60000000 488.62000000 497.50000000 501.92743986 5.98993915 41 1520535420 2018.03.08 18:57 490.60000000 489.60000000 489.20000000 490.71000000 500.75339797 6.56168431 38 1520535480 2018.03.08 18:58 489.63000000 490.60000000 488.70000000 490.60000000 499.78640769 6.85480643 39 1520535540 2018.03.08 18:59 490.60000000 491.65000000 490.60000000 491.65000000 499.01151172 6.87472214 30 1520535600 2018.03.08 19:00 491.65000000 489.50000000 489.25000000 491.65000000 498.10565346 6.93491319 21 1520535660 2018.03.08 19:01 489.40000000 488.50000000 488.50000000 489.70000000 497.19082932 6.96237642 27 1520535720 2018.03.08 19:02 488.61000000 487.56000000 487.56000000 489.00000000 496.27360748 6.94876047 24 1520535780 2018.03.08 19:03 487.56000000 486.10000000 484.64000000 487.56000000 495.30469248 6.90026372 34 1520535840 2018.03.08 19:04 486.11000000 486.11000000 486.10000000 486.11000000 494.42900748 6.80136881 6 1520535900 2018.03.08 19:05 486.11000000 486.20000000 486.11000000 486.20000000 493.64529248 6.52213070 2 1520535960 2018.03.08 19:06 486.21000000 486.11000000 486.11000000 486.30000000 492.92764558 6.19435992 16 1520536020 2018.03.08 19:07 486.11000000 486.11000000 486.11000000 486.11000000 492.27834600 5.90569296 3 1520536080 2018.03.08 19:08 484.64000000 484.80000000 484.64000000 484.80000000 491.56612257 5.65053137 10 1520536140 2018.03.08 19:09 484.80000000 484.80000000 484.63000000 485.15000000 490.92172995 5.26000229 20 1520536200 2018.03.08 19:10 484.80000000 484.71000000 484.70000000 484.80000000 490.33013662 4.81694448 5 1520536260 2018.03.08 19:11 484.72000000 484.93000000 484.72000000 484.93000000 489.81583789 4.51256098 10 1520536380 2018.03.08 19:13 484.63000000 483.50000000 483.50000000 484.63000000 489.21432952 4.28526154 21 1520536440 2018.03.08 19:14 483.50000000 481.72000000 481.50000000 483.50000000 488.50058385 3.91985919 15 1520536500 2018.03.08 19:15 481.73000000 480.90000000 480.80000000 481.80000000 487.77671872 3.52549541 32 1520536560 2018.03.08 19:16 480.90000000 479.80000000 479.65000000 480.90000000 487.01703123 3.28547876 33 1520536620 2018.03.08 19:17 479.80000000 475.90000000 475.80000000 479.80000000 485.95826635 3.76101609 32 1520536680 2018.03.08 19:18 475.31000000 475.00000000 475.00000000 475.60000000 484.91462193 4.24279642 22 1520536740 2018.03.08 19:19 475.26000000 475.60000000 474.89000000 475.60000000 484.02751508 4.45456202 14 1520536800 2018.03.08 19:20 475.51000000 475.90000000 475.50000000 476.60000000 483.25346603 4.42035748 28 1520536860 2018.03.08 19:21 475.40000000 475.50000000 475.31000000 475.90000000 482.51504069 4.47308252 19 1520536920 2018.03.08 19:22 475.50000000 477.87000000 475.50000000 477.87000000 482.07265586 4.35859870 25 1520536980 2018.03.08 19:23 478.52000000 478.90000000 478.52000000 478.90000000 481.77049816 4.21357999 13 1520537040 2018.03.08 19:24 478.40000000 478.02000000 477.91000000 478.57000000 481.41330786 4.14517866 30 1520537100 2018.03.08 19:25 478.12000000 478.82000000 477.95000000 478.82000000 481.16632616 4.01887989 29 1520537160 2018.03.08 19:26 479.00000000 478.80000000 478.11000000 479.00000000 480.94096176 3.85523987 24 1520537220 2018.03.08 19:27 479.02000000 480.02000000 479.02000000 480.02000000 480.85325112 3.66415028 14 1520537280 2018.03.08 19:28 480.02000000 481.21000000 480.02000000 481.24000000 480.88722720 3.48152798 29 1520537340 2018.03.08 19:29 481.20000000 481.29000000 480.24000000 481.29000000 480.92558652 3.38516171 28 1520537400 2018.03.08 19:30 483.50000000 481.58000000 481.57000000 484.06000000 480.98791161 3.30332404 30 1520537460 2018.03.08 19:31 481.72000000 483.84000000 481.72000000 483.91000000 481.25953908 3.39595587 26 1520537520 2018.03.08 19:32 483.85000000 484.10000000 483.85000000 484.10000000 481.53005916 3.51201871 15 1520537580 2018.03.08 19:33 484.11000000 485.68000000 484.11000000 485.68000000 481.92529163 3.83985108 27 1520537640 2018.03.08 19:34 485.68000000 485.68000000 485.68000000 485.69000000 482.28288290 4.14149018 17 1520537700 2018.03.08 19:35 485.80000000 485.39000000 484.50000000 486.37000000 482.57879881 4.36007238 29 1520537760 2018.03.08 19:36 485.39000000 485.00000000 484.60000000 485.73000000 482.80938940 4.47941728 33 1520537820 2018.03.08 19:37 485.00000000 486.44000000 483.60000000 486.97000000 483.15516184 4.46020507 35 1520537880 2018.03.08 19:38 486.44000000 484.30000000 484.20000000 486.44000000 483.26419405 4.13189088 36 1520537940 2018.03.08 19:39 485.40000000 485.20000000 484.22000000 485.40000000 483.44855652 3.86550430 22 1520538000 2018.03.08 19:40 485.20000000 485.01000000 483.18000000 486.13000000 483.59726542 3.55366381 34 1520538060 2018.03.08 19:41 485.10000000 485.20000000 484.77000000 486.40000000 483.74990681 3.13066829 32 1520538120 2018.03.08 19:42 485.21000000 487.20000000 485.21000000 487.20000000 484.07848711 3.03531689 28 1520538180 2018.03.08 19:43 487.20000000 487.10000000 487.10000000 487.20000000 484.36625025 2.95769919 18 1520538240 2018.03.08 19:44 485.50000000 486.31000000 485.50000000 486.42000000 484.55136927 2.66962425 28 1520538300 2018.03.08 19:45 486.41000000 486.80000000 485.70000000 486.80000000 484.76552458 2.42643674 21 1520538360 2018.03.08 19:46 486.80000000 485.62000000 485.25000000 486.80000000 484.84690319 2.04215489 20 1520538420 2018.03.08 19:47 484.61000000 485.60000000 484.23000000 485.60000000 484.91862669 1.73993893 34 1520538480 2018.03.08 19:48 485.61000000 486.40000000 485.61000000 486.51000000 485.05970987 1.54712436 22 1520538540 2018.03.08 19:49 486.40000000 486.10000000 485.10000000 486.51000000 485.15878512 1.29387265 27 1520538600 2018.03.08 19:50 486.20000000 486.41000000 484.70000000 486.51000000 485.27794844 1.00229752 38 1520538660 2018.03.08 19:51 486.51000000 486.72000000 486.51000000 486.73000000 485.41528668 0.93652917 10 1520538720 2018.03.08 19:52 486.72000000 486.72000000 486.72000000 486.72000000 485.53954509 0.87163511 9 1520538780 2018.03.08 19:53 486.72000000 486.20000000 484.60000000 486.72000000 485.60244556 0.85462054 32 1520538840 2018.03.08 19:54 486.40000000 484.51000000 484.44000000 486.55000000 485.49840313 0.92999020 19 1520538900 2018.03.08 19:55 485.40000000 485.46000000 484.51000000 485.80000000 485.49474569 0.93135852 39 1520538960 2018.03.08 19:56 485.46000000 485.33000000 484.30000000 486.10000000 485.47905562 0.93300518 38 1520539020 2018.03.08 19:57 485.60000000 486.00000000 485.60000000 486.57000000 485.52866937 0.89311070 14 1520539080 2018.03.08 19:58 486.00000000 486.20000000 485.58000000 486.56000000 485.59260562 0.82942253 39 1520539140 2018.03.08 19:59 486.11000000 486.01000000 484.93000000 486.32000000 485.63235747 0.80904812 35 1520539200 2018.03.08 20:00 486.20000000 484.47000000 484.47000000 486.40000000 485.52165676 0.89464105 26 1520539260 2018.03.08 20:01 484.44000000 485.70000000 484.44000000 486.41000000 485.53864183 0.88282397 35 1520539320 2018.03.08 20:02 485.80000000 486.22000000 484.06000000 486.30000000 485.60353308 0.78083187 35 1520539380 2018.03.08 20:03 486.22000000 487.21000000 486.22000000 487.21000000 485.75652993 0.72733019 15 1520539440 2018.03.08 20:04 487.30000000 487.50000000 486.47000000 487.51000000 485.92257470 0.76993562 10 1520539560 2018.03.08 20:06 486.29000000 488.00000000 486.29000000 488.00000000 486.12042473 0.85528418 30 1520539620 2018.03.08 20:07 488.62000000 487.60000000 487.30000000 488.82000000 486.26133666 0.90598238 24 1520539680 2018.03.08 20:08 487.83000000 488.50000000 487.50000000 489.06000000 486.47454269 1.02548660 30 1520539740 2018.03.08 20:09 488.50000000 487.50000000 487.11000000 488.60000000 486.57220529 1.06042693 41 1520539800 2018.03.08 20:10 487.50000000 487.40000000 487.10000000 488.50000000 486.65104288 1.08069395 33 1520539860 2018.03.08 20:11 487.40000000 487.70000000 487.40000000 487.80000000 486.75094356 1.11833717 23 1520539920 2018.03.08 20:12 487.70000000 487.10000000 487.00000000 487.70000000 486.78418703 1.12698287 25 1520539980 2018.03.08 20:13 487.10000000 487.00000000 487.00000000 487.10000000 486.80474065 1.13181651 15 1520540040 2018.03.08 20:14 487.00000000 485.60000000 485.50000000 487.00000000 486.69000344 1.13583272 27 1520540100 2018.03.08 20:15 485.60000000 483.90000000 483.50000000 485.60000000 486.42428883 1.19245991 29 1520540160 2018.03.08 20:16 483.90000000 483.60000000 483.50000000 484.56000000 486.15530894 1.35945100 23 1520540220 2018.03.08 20:17 483.60000000 483.96000000 483.60000000 483.96000000 485.94623190 1.47773399 19 1520540280 2018.03.08 20:18 484.10000000 484.80000000 484.10000000 485.81000000 485.83706696 1.52907593 36 1520540340 2018.03.08 20:19 484.80000000 484.20000000 483.61000000 484.90000000 485.68115582 1.61322588 21 1520540400 2018.03.08 20:20 484.20000000 484.40000000 483.70000000 484.70000000 485.55914098 1.67351409 32 1520540460 2018.03.08 20:21 484.40000000 484.62000000 483.50000000 484.62000000 485.46969898 1.70139641 26 1520540520 2018.03.08 20:22 484.62000000 483.90000000 483.60000000 484.70000000 485.32020384 1.79075776 37 1520540580 2018.03.08 20:23 483.90000000 484.50000000 483.90000000 484.50000000 485.24208919 1.81779669 20 1520540640 2018.03.08 20:24 484.50000000 484.97000000 484.40000000 485.00000000 485.21617593 1.77369173 32 1520540700 2018.03.08 20:25 484.74000000 484.60000000 484.50000000 484.80000000 485.15749251 1.72148824 27 1520540760 2018.03.08 20:26 484.60000000 484.60000000 484.60000000 484.70000000 485.10439798 1.61760565 25 1520540820 2018.03.08 20:27 484.60000000 484.60000000 484.50000000 484.60000000 485.05636008 1.53167660 23 1520540880 2018.03.08 20:28 484.60000000 484.61000000 484.50000000 484.67000000 485.01384960 1.33237058 28 1520540940 2018.03.08 20:29 484.50000000 484.80000000 484.50000000 484.80000000 484.99348297 1.21245740 28 1520541000 2018.03.08 20:30 484.80000000 485.68000000 484.80000000 485.68000000 485.05886554 1.10140710 9 1520541060 2018.03.08 20:31 485.68000000 485.70000000 485.67000000 485.70000000 485.11992597 0.95564170 7 1520541120 2018.03.08 20:32 485.71000000 485.80000000 485.67000000 485.80000000 485.18469492 0.88713883 6 1520541180 2018.03.08 20:33 485.81000000 485.90000000 485.67000000 485.90000000 485.25281922 0.84467181 4 1520541240 2018.03.08 20:34 485.91000000 485.91000000 485.91000000 485.91000000 485.31540786 0.89195516 1 1520541300 2018.03.08 20:35 485.67000000 485.80000000 485.67000000 485.80000000 485.36155949 0.86745370 13 1520541360 2018.03.08 20:36 485.80000000 486.10000000 485.80000000 486.10000000 485.43188716 0.82719726 10 1520541420 2018.03.08 20:37 486.10000000 487.64000000 486.10000000 487.64000000 485.64218362 0.98983399 22 1520541480 2018.03.08 20:38 487.64000000 489.51000000 487.45000000 489.51000000 486.01054709 1.41856142 24 1520541540 2018.03.08 20:39 489.51000000 488.00000000 487.57000000 490.50000000 486.20001879 1.49820000 24 1520541600 2018.03.08 20:40 488.00000000 488.00000000 488.00000000 488.00000000 486.37144557 1.55697139 21 1520541660 2018.03.08 20:41 488.00000000 487.83000000 487.60000000 488.30000000 486.51035552 1.58782016 28 1520541720 2018.03.08 20:42 488.00000000 488.80000000 487.60000000 489.67000000 486.72841690 1.62470813 34 1520541780 2018.03.08 20:43 488.83000000 488.50000000 488.10000000 488.93000000 486.89713910 1.64273136 25 1520541840 2018.03.08 20:44 488.50000000 489.61000000 488.50000000 489.61000000 487.15550680 1.76108158 22 1520541900 2018.03.08 20:45 489.61000000 489.70000000 489.61000000 489.70000000 487.39783949 1.81747422 16 1520541960 2018.03.08 20:46 489.70000000 489.80000000 489.70000000 489.80000000 487.62661668 1.83910800 23 1520542020 2018.03.08 20:47 489.80000000 489.80000000 489.80000000 489.80000000 487.83360557 1.81870632 11 1520542080 2018.03.08 20:48 489.80000000 489.49000000 489.49000000 489.80000000 487.99135742 1.73725226 20 1520542140 2018.03.08 20:49 489.49000000 489.49000000 489.49000000 489.49000000 488.13408528 1.63736677 17 1520542200 2018.03.08 20:50 489.60000000 489.70000000 489.60000000 489.70000000 488.28322002 1.59642595 17 1520542260 2018.03.08 20:51 489.70000000 489.80000000 489.70000000 489.80000000 488.42767526 1.53551957 35 1520542320 2018.03.08 20:52 489.80000000 490.00000000 489.70000000 490.28000000 488.57742047 1.46500648 29 1520542380 2018.03.08 20:53 490.00000000 490.00000000 490.00000000 490.10000000 488.71290423 1.37156390 31 1520542440 2018.03.08 20:54 490.00000000 489.70000000 489.70000000 490.00000000 488.80691335 1.23191509 37 1520542500 2018.03.08 20:55 489.70000000 489.90000000 489.70000000 489.90000000 488.91101684 1.04002581 20 1520542560 2018.03.08 20:56 489.90000000 489.80000000 489.80000000 490.20000000 488.99568191 0.82173774 33 1520542620 2018.03.08 20:57 489.80000000 490.00000000 489.70000000 490.00000000 489.09133125 0.75567670 26 1520542680 2018.03.08 20:58 489.70000000 489.70000000 489.70000000 489.70000000 489.14929970 0.74201350 26 1520542740 2018.03.08 20:59 489.70000000 486.58000000 484.50000000 489.70000000 488.90460449 0.97628147 19 1520542800 2018.03.08 21:00 486.58000000 486.50000000 486.50000000 487.01000000 488.67559454 1.18536470 26 1520542860 2018.03.08 21:01 485.11000000 485.03000000 484.60000000 485.83000000 488.32839506 1.56385362 32 1520542920 2018.03.08 21:02 485.03000000 486.17000000 484.50000000 486.17000000 488.12283363 1.72360457 29 1520542980 2018.03.08 21:03 485.10000000 486.44000000 485.10000000 486.44000000 487.96256376 1.83505701 29 1520543040 2018.03.08 21:04 486.44000000 486.54000000 486.44000000 486.54000000 487.82708149 1.88493702 25 1520543100 2018.03.08 21:05 486.64000000 486.64000000 486.64000000 486.74000000 487.71402611 1.90399583 24 1520543160 2018.03.08 21:06 486.64000000 486.64000000 486.64000000 486.64000000 487.61173791 1.90139186 30 1520543220 2018.03.08 21:07 486.64000000 487.45000000 486.64000000 487.45000000 487.59633430 1.84335368 32 1520543280 2018.03.08 21:08 487.45000000 487.45000000 487.45000000 487.45000000 487.58239770 1.79891364 22 1520543340 2018.03.08 21:09 487.45000000 487.60000000 487.45000000 487.90000000 487.58407411 1.74713657 15 1520543400 2018.03.08 21:10 487.60000000 487.60000000 487.60000000 487.60000000 487.58559086 1.68150293 20 1520543460 2018.03.08 21:11 487.60000000 487.60000000 487.60000000 487.60000000 487.58696316 1.60670832 29 1520543520 2018.03.08 21:12 487.60000000 485.51000000 485.31000000 487.60000000 487.38915715 1.60223636 36 1520543580 2018.03.08 21:13 485.52000000 485.00000000 485.00000000 485.72000000 487.16161837 1.60157269 38 1520543640 2018.03.08 21:14 485.00000000 485.30000000 485.00000000 485.30000000 486.98432138 1.56570749 30 1520543700 2018.03.08 21:15 485.00000000 485.30000000 485.00000000 485.75000000 486.82390982 1.47666597 34 1520543760 2018.03.08 21:16 485.30000000 485.32000000 485.00000000 485.62000000 486.68068032 1.35686885 31 1520543820 2018.03.08 21:17 485.17000000 486.15000000 485.17000000 486.80000000 486.63013933 1.13630938 42 1520543880 2018.03.08 21:18 486.15000000 486.14000000 485.63000000 486.20000000 486.58345940 0.89880316 32 1520543940 2018.03.08 21:19 486.14000000 485.60000000 485.60000000 486.39000000 486.48979660 0.90093970 24 1520544000 2018.03.08 21:20 485.60000000 485.60000000 485.50000000 485.80000000 486.40505406 0.90470511 25 1520544060 2018.03.08 21:21 485.60000000 485.60000000 485.60000000 485.60000000 486.32838225 0.86223195 34 1520544120 2018.03.08 21:22 485.60000000 485.90000000 485.60000000 485.90000000 486.28758394 0.86497651 25 1520544180 2018.03.08 21:23 485.90000000 485.70000000 485.60000000 485.90000000 486.23162356 0.87246555 34 1520544240 2018.03.08 21:24 485.70000000 485.60000000 485.60000000 486.00000000 486.17146894 0.87999891 34 1520544300 2018.03.08 21:25 485.61000000 485.60000000 485.60000000 485.61000000 486.11704333 0.88234099 30 1520544360 2018.03.08 21:26 485.60000000 485.60000000 485.60000000 485.60000000 486.06780110 0.88152891 20 1520544420 2018.03.08 21:27 485.60000000 485.60000000 485.60000000 485.60000000 486.02324862 0.82911412 15 1520544480 2018.03.08 21:28 485.60000000 485.50000000 485.50000000 485.60000000 485.97341542 0.76722963 24 1520544540 2018.03.08 21:29 485.50000000 485.50000000 485.50000000 485.60000000 485.92832823 0.67282340 12 1520544600 2018.03.08 21:30 485.50000000 485.50000000 485.50000000 485.50000000 485.88753507 0.55102244 8 1520544660 2018.03.08 21:31 485.50000000 480.99000000 480.88000000 485.50000000 485.42110316 1.03579417 10 1520544720 2018.03.08 21:32 480.99000000 482.93000000 480.99000000 482.93000000 485.18385524 1.15945240 30 1520544780 2018.03.08 21:33 482.93000000 482.93000000 482.93000000 483.24000000 484.96920236 1.27060487 16 1520544840 2018.03.08 21:34 483.03000000 483.62000000 483.03000000 484.09000000 484.84070690 1.31649012 18 1520544900 2018.03.08 21:35 483.38000000 483.20000000 482.93000000 483.59000000 484.68444910 1.38173954 20 1520544960 2018.03.08 21:36 483.20000000 483.11000000 483.11000000 483.20000000 484.53450156 1.44070742 9 1520545020 2018.03.08 21:37 483.11000000 483.20000000 483.11000000 483.20000000 484.40740618 1.44396700 9 1520545080 2018.03.08 21:38 483.20000000 483.10000000 482.93000000 483.20000000 484.28289130 1.43656059 11 1520545140 2018.03.08 21:39 483.10000000 483.10000000 483.10000000 483.10000000 484.17023499 1.44383336 5 1520545200 2018.03.08 21:40 483.11000000 484.30000000 483.11000000 484.31000000 484.18259356 1.40695197 32 1520545260 2018.03.08 21:41 484.30000000 484.30000000 484.30000000 484.30000000 484.19377513 1.37042166 10 1520545320 2018.03.08 21:42 484.30000000 484.30000000 484.30000000 484.30000000 484.20389178 1.31657118 6 1520545380 2018.03.08 21:43 484.30000000 483.41000000 483.10000000 484.30000000 484.12828304 1.27998055 24 1520545440 2018.03.08 21:44 483.50000000 483.10000000 483.10000000 484.00000000 484.03035132 1.24760378 19 1520545500 2018.03.08 21:45 483.20000000 483.40000000 483.10000000 484.00000000 483.97031786 1.19719724 26 1520545560 2018.03.08 21:46 483.50000000 483.30000000 483.10000000 483.70000000 483.90647807 1.13798310 26 1520545620 2018.03.08 21:47 483.40000000 483.40000000 483.10000000 483.50000000 483.85824206 1.06682115 21 1520545680 2018.03.08 21:48 483.50000000 483.60000000 483.50000000 483.60000000 483.83364758 0.99517331 8 1520545740 2018.03.08 21:49 483.60000000 483.60000000 483.60000000 483.60000000 483.81139543 0.91450904 4 1520545800 2018.03.08 21:50 483.60000000 483.00000000 482.31000000 483.60000000 483.73411967 0.80793577 16 1520545860 2018.03.08 21:51 483.10000000 482.94000000 482.93000000 483.40000000 483.65848923 0.51161754 20 1520545920 2018.03.08 21:52 482.94000000 481.78000000 481.78000000 482.94000000 483.47958549 0.57248105 30 1520545980 2018.03.08 21:53 481.78000000 481.78000000 481.78000000 482.20000000 483.31772021 0.64628100 19 1520546040 2018.03.08 21:54 481.90000000 482.03000000 481.90000000 482.41000000 483.19508019 0.69395577 14 1520546100 2018.03.08 21:55 482.05000000 482.71000000 481.78000000 482.80000000 483.14888207 0.70244763 27 1520546160 2018.03.08 21:56 482.71000000 484.20000000 482.71000000 484.20000000 483.24898854 0.73680425 32 1520546220 2018.03.08 21:57 484.20000000 484.01000000 483.61000000 484.24000000 483.32146582 0.75776949 20 1520546280 2018.03.08 21:58 484.10000000 483.73000000 482.93000000 484.15000000 483.36037384 0.76376068 31 1520546340 2018.03.08 21:59 483.80000000 483.70000000 482.93000000 483.80000000 483.39271919 0.76730139 13 1520546400 2018.03.08 22:00 483.70000000 483.90000000 482.93000000 485.19000000 483.44103165 0.75553645 35 1520546460 2018.03.08 22:01 483.90000000 483.71000000 483.36000000 484.35000000 483.46664768 0.73923430 20 1520546520 2018.03.08 22:02 484.10000000 483.90000000 483.90000000 484.22000000 483.50791933 0.73477479 17 1520546580 2018.03.08 22:03 483.90000000 484.10000000 482.93000000 484.10000000 483.56430797 0.76432394 20 1520546640 2018.03.08 22:04 484.10000000 483.40000000 483.18000000 484.10000000 483.54865959 0.75301531 32 1520546700 2018.03.08 22:05 484.24000000 483.00000000 482.93000000 484.24000000 483.49640629 0.74607303 32 1520546760 2018.03.08 22:06 483.10000000 481.78000000 481.78000000 483.10000000 483.33293903 0.79763929 30 1520546820 2018.03.08 22:07 481.78000000 482.93000000 481.78000000 482.93000000 483.29456388 0.79663267 30 1520546880 2018.03.08 22:08 482.93000000 483.50000000 482.93000000 483.50000000 483.31412923 0.79795950 24 1520546940 2018.03.08 22:09 483.50000000 481.90000000 481.60000000 483.50000000 483.17945025 0.83252768 45 1520547000 2018.03.08 22:10 481.91000000 482.93000000 481.70000000 482.94000000 483.15569309 0.83140037 26 1520547060 2018.03.08 22:11 481.60000000 481.90000000 481.50000000 482.30000000 483.03610327 0.86916354 30 1520547120 2018.03.08 22:12 482.00000000 482.00000000 481.50000000 482.93000000 482.93742677 0.86243611 26 1520547180 2018.03.08 22:13 482.93000000 482.93000000 482.93000000 482.93000000 482.93671946 0.82284010 1 1520547240 2018.03.08 22:14 482.10000000 481.71000000 481.50000000 482.93000000 482.81988903 0.87309879 23 1520547300 2018.03.08 22:15 481.81000000 481.81000000 481.50000000 482.00000000 482.72370912 0.93090864 32 1520547360 2018.03.08 22:16 481.90000000 481.50000000 481.50000000 482.00000000 482.60716540 0.94399602 29 1520547420 2018.03.08 22:17 481.50000000 482.00000000 481.50000000 482.51000000 482.54934012 0.91581502 24 1520547480 2018.03.08 22:18 482.04000000 481.50000000 481.50000000 482.55000000 482.44940297 0.93014775 36 1520547540 2018.03.08 22:19 481.50000000 481.50000000 481.50000000 482.00000000 482.35898364 0.93088599 24 1520547600 2018.03.08 22:20 481.50000000 481.80000000 481.50000000 482.00000000 482.30574710 0.88330014 27 1520547660 2018.03.08 22:21 481.90000000 482.35000000 481.50000000 482.35000000 482.30996166 0.82508096 28 1520547780 2018.03.08 22:23 481.55000000 482.30000000 481.55000000 482.35000000 482.30901293 0.74458992 24 1520547840 2018.03.08 22:24 482.05000000 482.11000000 481.50000000 482.32000000 482.29005932 0.62757521 34 1520547900 2018.03.08 22:25 481.50000000 482.06000000 481.50000000 482.28000000 482.26814891 0.57476828 26 1520547960 2018.03.08 22:26 481.81000000 481.50000000 481.50000000 482.26000000 482.19499187 0.56027088 27 1520548020 2018.03.08 22:27 481.50000000 481.70000000 481.50000000 482.05000000 482.14784979 0.55720692 28 1520548080 2018.03.08 22:28 481.71000000 481.71000000 481.50000000 482.41000000 482.10614981 0.53089184 28 1520548140 2018.03.08 22:29 481.90000000 481.81000000 481.54000000 482.51000000 482.07794506 0.42559846 20 1520548200 2018.03.08 22:30 481.80000000 482.41000000 481.50000000 482.51000000 482.10956934 0.43872565 12 1520548260 2018.03.08 22:31 482.40000000 482.51000000 482.40000000 482.51000000 482.14770560 0.42432033 7 1520548320 2018.03.08 22:32 482.42000000 482.41000000 482.40000000 482.51000000 482.17268602 0.43516954 24 1520548380 2018.03.08 22:33 482.50000000 482.50000000 482.40000000 482.51000000 482.20385878 0.45232963 28 1520548440 2018.03.08 22:34 482.51000000 482.93000000 482.40000000 483.00000000 482.27301508 0.48657071 22 1520548500 2018.03.08 22:35 482.60000000 482.95000000 482.60000000 482.95000000 482.33748984 0.52384232 19 1520548560 2018.03.08 22:36 482.40000000 482.60000000 482.40000000 482.94000000 482.36249080 0.52542274 29 1520548620 2018.03.08 22:37 482.62000000 482.93000000 481.54000000 482.99000000 482.41653930 0.52700467 19 1520548680 2018.03.08 22:38 482.93000000 482.94000000 482.93000000 482.95000000 482.46639270 0.55158195 13 1520548740 2018.03.08 22:39 482.93000000 483.10000000 482.93000000 483.10000000 482.52673625 0.54828687 22 1520548800 2018.03.08 22:40 483.10000000 483.11000000 483.10000000 483.20000000 482.58228518 0.53252661 27 1520548860 2018.03.08 22:41 483.11000000 483.00000000 482.93000000 483.40000000 482.62206754 0.52354246 27 1520548920 2018.03.08 22:42 483.10000000 482.93000000 482.93000000 483.30000000 482.65139444 0.53347315 24 1520548980 2018.03.08 22:43 482.93000000 482.93000000 482.93000000 483.11000000 482.67792831 0.53913587 24 1520549040 2018.03.08 22:44 482.93000000 483.35000000 482.93000000 483.37000000 482.74193514 0.56139608 9 1520549100 2018.03.08 22:45 483.37000000 483.35000000 483.35000000 483.37000000 482.79984607 0.57123880 20 1520549160 2018.03.08 22:46 483.35000000 483.35000000 483.35000000 483.35000000 482.85224169 0.51715661 11 1520549220 2018.03.08 22:47 483.35000000 483.80000000 483.34000000 483.80000000 482.94250438 0.50789982 20 1520549280 2018.03.08 22:48 483.81000000 483.61000000 483.30000000 483.81000000 483.00607539 0.45872221 35 1520549340 2018.03.08 22:49 483.61000000 484.08000000 483.30000000 484.11000000 483.10835393 0.44742107 36 1520549400 2018.03.08 22:50 484.09000000 483.40000000 483.31000000 484.32000000 483.13612974 0.42649761 32 1520549460 2018.03.08 22:51 483.90000000 483.72000000 483.14000000 484.60000000 483.19173644 0.42538061 31 1520549520 2018.03.08 22:52 483.18000000 484.01000000 482.93000000 484.87000000 483.26966630 0.42901991 39 1520549580 2018.03.08 22:53 484.10000000 484.50000000 482.94000000 484.70000000 483.38684094 0.47940873 40 1520549640 2018.03.08 22:54 484.60000000 483.04000000 483.04000000 484.70000000 483.35380847 0.47231214 38 1520549700 2018.03.08 22:55 483.04000000 484.03000000 483.04000000 484.03000000 483.41820766 0.48723925 39 1520549760 2018.03.08 22:56 484.03000000 483.11000000 482.93000000 484.05000000 483.38885455 0.45751769 39 1520549820 2018.03.08 22:57 482.93000000 483.60000000 482.93000000 484.15000000 483.40896364 0.44615002 47 1520549880 2018.03.08 22:58 483.70000000 484.40000000 483.60000000 484.50000000 483.50334806 0.47425794 37 1520549940 2018.03.08 22:59 484.40000000 483.70000000 483.70000000 484.70000000 483.52207681 0.46613898 31 1520550000 2018.03.08 23:00 483.81000000 484.51000000 483.70000000 484.51000000 483.61616473 0.49782766 18 1520550060 2018.03.08 23:01 484.07000000 484.81000000 484.07000000 484.81000000 483.72986333 0.53977770 20 1520550120 2018.03.08 23:02 484.95000000 484.95000000 484.95000000 484.95000000 483.84606682 0.57280492 1 1520550180 2018.03.08 23:03 484.72000000 484.95000000 484.71000000 484.95000000 483.95120332 0.58647616 7 1520550240 2018.03.08 23:04 484.58000000 484.95000000 484.58000000 484.95000000 484.04632681 0.61381057 3 1520550300 2018.03.08 23:05 483.40000000 484.81000000 483.40000000 484.81000000 484.11905759 0.61970562 20 1520550360 2018.03.08 23:06 484.91000000 483.50000000 483.18000000 484.95000000 484.06009972 0.60974357 26 1520550420 2018.03.08 23:07 483.63000000 484.80000000 483.20000000 484.80000000 484.13056642 0.62588906 34 1520550480 2018.03.08 23:08 484.81000000 485.95000000 484.81000000 485.98000000 484.30384581 0.73175036 32 1520550540 2018.03.08 23:09 485.95000000 486.33000000 485.95000000 486.33000000 484.49681287 0.86965012 36 1520550600 2018.03.08 23:10 486.40000000 485.63000000 484.10000000 487.01000000 484.60473546 0.88253102 43 1520550660 2018.03.08 23:11 486.08000000 486.00000000 484.50000000 486.94000000 484.73761779 0.92820181 37 1520550720 2018.03.08 23:12 486.11000000 484.70000000 484.31000000 486.88000000 484.73403515 0.91339010 41 1520550780 2018.03.08 23:13 484.71000000 485.21000000 484.10000000 485.90000000 484.77936513 0.92338186 37 1520550840 2018.03.08 23:14 485.32000000 485.31000000 483.90000000 485.50000000 484.82990179 0.84835237 39 1520550900 2018.03.08 23:15 485.31000000 484.61000000 483.98000000 485.71000000 484.80895876 0.83003467 36 1520550960 2018.03.08 23:16 484.70000000 484.05000000 483.32000000 485.30000000 484.73667697 0.76349897 41 1520551020 2018.03.08 23:17 484.06000000 485.71000000 484.06000000 485.71000000 484.82937440 0.73201983 10 1520551080 2018.03.08 23:18 485.71000000 485.40000000 483.11000000 485.71000000 484.88371970 0.72661939 38 1520551140 2018.03.08 23:19 485.40000000 485.80000000 485.40000000 485.81000000 484.97098449 0.68551949 34 1520551200 2018.03.08 23:20 483.67000000 484.13000000 483.67000000 485.25000000 484.89089073 0.72010577 44 1520551260 2018.03.08 23:21 484.13000000 484.60000000 483.88000000 485.65000000 484.86318685 0.73015058 39 1520551320 2018.03.08 23:22 484.52000000 483.78000000 483.10000000 484.52000000 484.76002620 0.79532814 41 1520551380 2018.03.08 23:23 484.28000000 485.80000000 482.93000000 485.82000000 484.85907132 0.79780653 37 1520551440 2018.03.08 23:24 485.90000000 485.60000000 484.50000000 485.90000000 484.92963596 0.79779929 35 1520551500 2018.03.08 23:25 485.80000000 484.85000000 483.81000000 485.80000000 484.92205158 0.79909003 37 1520551560 2018.03.08 23:26 484.94000000 484.66000000 484.23000000 486.09000000 484.89709429 0.74341647 27 1520551620 2018.03.08 23:27 484.54000000 483.71000000 483.63000000 485.19000000 484.78403769 0.82425471 37 1520551680 2018.03.08 23:28 483.71000000 484.26000000 483.70000000 484.26000000 484.73412934 0.80616338 29 1520551740 2018.03.08 23:29 484.26000000 483.66000000 483.62000000 484.70000000 484.63183130 0.78690947 34 1520551800 2018.03.08 23:30 483.66000000 483.40000000 483.32000000 484.91000000 484.51451404 0.83041273 35 1520551860 2018.03.08 23:31 483.40000000 484.60000000 483.40000000 485.72000000 484.52265556 0.75946925 38 1520551920 2018.03.08 23:32 484.60000000 485.40000000 484.60000000 485.40000000 484.60621217 0.76585945 37 1520551980 2018.03.08 23:33 485.40000000 485.40000000 485.40000000 485.70000000 484.68181101 0.76539770 30 1520552040 2018.03.08 23:34 483.91000000 482.93000000 482.93000000 484.00000000 484.51497187 0.85200984 16 1520552100 2018.03.08 23:35 482.93000000 483.01000000 482.93000000 483.30000000 484.37164121 0.93043962 34 1520552160 2018.03.08 23:36 483.00000000 482.93000000 482.93000000 483.97000000 484.23434205 1.00671734 43 1520552220 2018.03.08 23:37 482.93000000 482.93000000 482.93000000 484.54000000 484.11011900 1.01585908 30 1520552280 2018.03.08 23:38 482.93000000 483.30000000 482.93000000 483.30000000 484.03296481 1.00359523 19 1520552340 2018.03.08 23:39 483.30000000 483.79000000 481.71000000 483.79000000 484.00982530 0.92702988 39 1520552400 2018.03.08 23:40 483.79000000 481.93000000 481.90000000 483.79000000 483.81174670 1.05876578 30 1520552460 2018.03.08 23:41 482.99000000 482.99000000 482.99000000 482.99000000 483.73348511 1.07279919 25 1520552520 2018.03.08 23:42 482.99000000 483.60000000 482.99000000 483.60000000 483.72077224 1.07565314 35 1520552580 2018.03.08 23:43 483.60000000 482.99000000 482.99000000 483.60000000 483.65117489 0.99147666 24 1520552640 2018.03.08 23:44 482.99000000 483.80000000 482.99000000 483.87000000 483.66534871 0.89042452 35 1520552700 2018.03.08 23:45 483.80000000 483.91000000 483.80000000 484.69000000 483.68864883 0.85233254 35 1520552760 2018.03.08 23:46 483.91000000 483.40000000 482.99000000 484.21000000 483.66115847 0.82412214 37 1520552820 2018.03.08 23:47 483.10000000 483.10000000 482.99000000 483.30000000 483.60771480 0.82918117 33 1520552880 2018.03.08 23:48 482.99000000 483.10000000 481.80000000 483.60000000 483.55936101 0.81969482 33 1520552940 2018.03.08 23:49 483.71000000 482.76000000 482.14000000 483.80000000 483.48323139 0.83339191 20 1520553000 2018.03.08 23:50 482.67000000 483.02000000 481.80000000 484.01000000 483.43911412 0.83872150 39 1520553060 2018.03.08 23:51 483.20000000 483.51000000 482.90000000 483.65000000 483.44586515 0.79814216 26 1520553120 2018.03.08 23:52 483.51000000 481.89000000 481.89000000 483.51000000 483.29768752 0.72147413 37 1520553180 2018.03.08 23:53 482.10000000 483.47000000 481.50000000 483.47000000 483.31409823 0.55424770 26 1520553240 2018.03.08 23:54 483.48000000 483.91000000 482.93000000 483.91000000 483.37085078 0.58093557 39 1520553300 2018.03.08 23:55 483.90000000 482.93000000 482.93000000 484.25000000 483.32886499 0.57008964 40 1520553360 2018.03.08 23:56 482.93000000 482.93000000 482.93000000 483.21000000 483.29087785 0.56021759 33 1520553420 2018.03.08 23:57 482.93000000 482.93000000 482.93000000 483.21000000 483.25650853 0.55338490 28 1520553480 2018.03.08 23:58 482.93000000 483.80000000 481.88000000 483.80000000 483.30826962 0.57504850 35 1520553600 2018.03.09 00:00 482.02000000 483.11000000 482.02000000 483.11000000 483.28938680 0.56175937 18 1520553660 2018.03.09 00:01 483.11000000 483.11000000 483.11000000 483.11000000 483.27230234 0.47166489 8 1520553720 2018.03.09 00:02 483.11000000 482.93000000 481.95000000 483.95000000 483.23970212 0.47047021 33 1520553780 2018.03.09 00:03 482.93000000 483.21000000 482.93000000 483.28000000 483.23687335 0.46327663 34 1520553840 2018.03.09 00:04 483.31000000 483.46000000 483.31000000 483.46000000 483.25812351 0.46420996 3 1520554140 2018.03.09 00:09 483.46000000 483.46000000 483.46000000 483.46000000 483.27734984 0.45339508 3 1520554200 2018.03.09 00:10 483.70000000 484.25000000 483.70000000 484.80000000 483.36998319 0.50316474 35 1520554260 2018.03.09 00:11 484.10000000 485.11000000 484.10000000 485.22000000 483.53569907 0.67478497 34 1520554320 2018.03.09 00:12 485.11000000 485.24000000 483.24000000 485.24000000 483.69801345 0.81201160 32 1520554380 2018.03.09 00:13 485.24000000 485.03000000 483.20000000 485.38000000 483.82486931 0.89205429 44 1520554440 2018.03.09 00:14 484.80000000 484.20000000 483.30000000 484.80000000 483.86059604 0.87477431 38 1520554500 2018.03.09 00:15 484.31000000 484.01000000 483.08000000 484.60000000 483.87482499 0.85903280 33 1520554560 2018.03.09 00:16 484.00000000 483.50000000 482.98000000 484.61000000 483.83912737 0.84951385 40 1520554620 2018.03.09 00:17 483.60000000 484.31000000 483.10000000 484.71000000 483.88397238 0.74381337 39 1520554680 2018.03.09 00:18 484.31000000 483.01000000 483.01000000 484.98000000 483.80073692 0.75023030 45 1520554740 2018.03.09 00:19 484.40000000 485.11000000 483.15000000 485.14000000 483.92542864 0.81742142 38 1520554800 2018.03.09 00:20 485.11000000 486.11000000 485.11000000 486.11000000 484.13348306 0.94554679 31 1520554860 2018.03.09 00:21 486.20000000 486.62000000 486.20000000 486.71000000 484.37029419 1.09116403 16 1520554920 2018.03.09 00:22 486.65000000 486.62000000 486.62000000 486.65000000 484.58455189 1.18815771 10 1520554980 2018.03.09 00:23 486.62000000 486.62000000 486.62000000 486.62000000 484.77840409 1.29516502 5 1520555040 2018.03.09 00:24 486.62000000 486.62000000 486.62000000 486.63000000 484.95379418 1.33861654 8 1520555100 2018.03.09 00:25 483.42000000 483.50000000 483.03000000 483.60000000 484.81533759 1.28900319 34 1520555160 2018.03.09 00:26 483.50000000 483.20000000 483.20000000 484.48000000 484.66149591 1.26094755 37 1520555220 2018.03.09 00:27 483.12000000 483.14000000 482.93000000 483.14000000 484.51659154 1.27271313 6 1520555280 2018.03.09 00:28 483.14000000 482.93000000 482.93000000 483.14000000 484.36548758 1.32166460 12 1520555340 2018.03.09 00:29 482.93000000 482.93000000 482.93000000 482.93000000 484.22877448 1.37566920 7 1520555400 2018.03.09 00:30 482.93000000 482.93000000 482.93000000 482.93000000 484.10508167 1.43817052 16 1520555460 2018.03.09 00:31 482.93000000 482.93000000 480.93000000 482.93000000 483.99316913 1.47366342 19 1520555520 2018.03.09 00:32 481.91000000 480.90000000 480.90000000 482.10000000 483.69858160 1.66956929 28 1520555580 2018.03.09 00:33 480.90000000 481.00000000 480.90000000 482.93000000 483.44157383 1.81350900 31 1520555640 2018.03.09 00:34 481.80000000 482.93000000 480.90000000 482.93000000 483.39285251 1.82336671 31 1520555700 2018.03.09 00:35 482.93000000 482.93000000 482.93000000 482.93000000 483.34877132 1.83365302 18 1520555760 2018.03.09 00:36 482.93000000 482.93000000 482.93000000 482.93000000 483.30888834 1.84731071 15 1520555820 2018.03.09 00:37 482.00000000 482.93000000 481.91000000 482.93000000 483.27280373 1.84552750 25 1520555880 2018.03.09 00:38 482.93000000 481.21000000 479.81000000 482.93000000 483.07634623 1.95537513 30 1520555940 2018.03.09 00:39 481.31000000 480.91000000 479.72000000 481.71000000 482.87002754 2.01654918 39 1520556000 2018.03.09 00:40 481.02000000 482.93000000 481.02000000 482.93000000 482.87573921 1.88055703 31 1520556060 2018.03.09 00:41 482.93000000 480.93000000 480.93000000 482.93000000 482.69043071 1.76751498 25 1520556120 2018.03.09 00:42 481.01000000 482.93000000 480.40000000 482.93000000 482.71324683 1.53211921 32 1520556180 2018.03.09 00:43 482.94000000 482.93000000 482.93000000 483.07000000 482.73388999 1.26028512 10 1520556240 2018.03.09 00:44 482.94000000 482.93000000 482.93000000 482.95000000 482.75256714 0.91887322 5 1520556300 2018.03.09 00:45 481.90000000 482.93000000 481.90000000 482.93000000 482.76946550 0.90985632 6 1520556360 2018.03.09 00:46 482.93000000 483.01000000 482.93000000 483.03000000 482.79237355 0.91443401 18 1520556420 2018.03.09 00:47 483.04000000 483.01000000 483.01000000 483.04000000 482.81309988 0.92033305 11 1520556480 2018.03.09 00:48 483.01000000 483.12000000 483.01000000 483.12000000 482.84232846 0.93401735 9 1520556540 2018.03.09 00:49 483.12000000 484.64000000 483.12000000 484.64000000 483.01353528 1.07873959 44 1520556600 2018.03.09 00:50 484.64000000 484.80000000 484.64000000 484.81000000 483.18367477 1.21591374 33 1520556660 2018.03.09 00:51 484.81000000 485.05000000 484.80000000 485.05000000 483.36142003 1.35500426 42 1520556720 2018.03.09 00:52 485.06000000 485.53000000 485.06000000 485.61000000 483.56795146 1.40316172 43 1520556780 2018.03.09 00:53 485.53000000 485.53000000 485.53000000 485.61000000 483.75481322 1.41492041 38 1520556840 2018.03.09 00:54 485.53000000 482.93000000 481.70000000 485.53000000 483.67625958 1.38631502 26 1520556900 2018.03.09 00:55 482.93000000 483.40000000 482.93000000 483.61000000 483.64994915 1.36930537 24 1520556960 2018.03.09 00:56 483.40000000 483.40000000 483.40000000 483.50000000 483.62614447 1.35419679 25 1520557020 2018.03.09 00:57 482.93000000 483.84000000 482.93000000 483.84000000 483.64651166 1.35117962 23 1520557080 2018.03.09 00:58 483.20000000 483.40000000 483.20000000 484.14000000 483.62303436 1.23337902 17 1520557140 2018.03.09 00:59 483.40000000 483.89000000 482.93000000 484.09000000 483.64845966 1.07739934 29 1520557200 2018.03.09 01:00 483.89000000 484.31000000 482.93000000 484.40000000 483.71146350 1.07876062 27 1520557260 2018.03.09 01:01 484.40000000 484.20000000 483.85000000 485.06000000 483.75799079 0.88531383 29 1520557320 2018.03.09 01:02 484.92000000 485.62000000 483.15000000 485.62000000 483.93532500 0.94636282 22 1520557380 2018.03.09 01:03 486.24000000 485.74000000 484.54000000 486.26000000 484.10719881 0.99660430 33 1520557440 2018.03.09 01:04 485.49000000 485.81000000 484.85000000 485.95000000 484.26937035 1.03078238 29 1520557500 2018.03.09 01:05 485.91000000 487.62000000 485.91000000 487.62000000 484.58847793 1.23510660 27 1520557560 2018.03.09 01:06 488.28000000 486.50000000 486.31000000 488.50000000 484.77052766 1.26742327 18 1520557620 2018.03.09 01:07 486.60000000 488.01000000 485.91000000 488.01000000 485.07904883 1.41836374 31 1520557680 2018.03.09 01:08 488.11000000 488.54000000 488.00000000 488.54000000 485.40866323 1.57751532 16 1520557740 2018.03.09 01:09 488.54000000 485.80000000 485.06000000 488.54000000 485.44593340 1.57604274 8 1520557800 2018.03.09 01:10 485.90000000 486.50000000 485.90000000 487.60000000 485.54632069 1.60056055 30 1520557860 2018.03.09 01:11 486.60000000 487.40000000 486.40000000 487.51000000 485.72286158 1.67470689 30 1520557920 2018.03.09 01:12 487.40000000 486.51000000 486.14000000 487.81000000 485.79782714 1.69725303 29 1520557980 2018.03.09 01:13 486.62000000 487.00000000 486.45000000 487.61000000 485.91231980 1.73949423 30 1520558040 2018.03.09 01:14 487.10000000 486.61000000 486.47000000 488.01000000 485.97876553 1.62401742 40 1520558100 2018.03.09 01:15 486.61000000 487.50000000 486.48000000 488.01000000 486.12364500 1.56893409 40 1520558160 2018.03.09 01:16 487.51000000 487.40000000 485.62000000 487.91000000 486.24520262 1.47992897 36 1520558220 2018.03.09 01:17 487.50000000 486.71000000 485.91000000 487.50000000 486.28946904 1.38310033 37 1520558280 2018.03.09 01:18 486.81000000 486.90000000 485.87000000 487.20000000 486.34761484 1.22530207 34 1520558340 2018.03.09 01:19 486.90000000 486.91000000 486.00000000 487.30000000 486.40117534 1.09234355 39 1520558400 2018.03.09 01:20 487.10000000 486.70000000 486.00000000 487.60000000 486.42963483 0.98126785 32 1520558460 2018.03.09 01:21 486.81000000 486.71000000 486.40000000 487.71000000 486.45633627 0.83539169 23 1520558520 2018.03.09 01:22 486.80000000 485.40000000 485.12000000 487.11000000 486.35573282 0.89480922 23 1520558580 2018.03.09 01:23 485.51000000 485.50000000 485.31000000 487.20000000 486.27423445 0.94743955 40 1520558640 2018.03.09 01:24 486.00000000 486.00000000 485.93000000 487.30000000 486.24811689 0.95882553 38 1520558700 2018.03.09 01:25 486.90000000 487.41000000 486.10000000 487.43000000 486.35877242 0.88472482 27 1520558760 2018.03.09 01:26 487.41000000 487.40000000 486.50000000 487.41000000 486.45793695 0.86559221 28 1520558820 2018.03.09 01:27 487.42000000 486.61000000 486.53000000 487.43000000 486.47241915 0.78801824 26 1520558880 2018.03.09 01:28 486.71000000 487.50000000 486.50000000 487.50000000 486.57028399 0.64842725 28 1520558940 2018.03.09 01:29 486.70000000 487.00000000 486.53000000 487.61000000 486.61120933 0.61987646 37 1520559000 2018.03.09 01:30 487.00000000 487.11000000 486.60000000 487.21000000 486.65871320 0.61567686 49 1520559060 2018.03.09 01:31 487.12000000 486.60000000 486.50000000 487.12000000 486.65312147 0.59420167 37 1520559120 2018.03.09 01:32 486.61000000 486.50000000 486.50000000 486.90000000 486.63853847 0.59745072 25 1520559180 2018.03.09 01:33 486.50000000 486.71000000 486.50000000 486.71000000 486.64534433 0.59082706 23 1520559240 2018.03.09 01:34 486.70000000 487.10000000 486.70000000 487.10000000 486.68864487 0.59098244 9 1520559300 2018.03.09 01:35 486.30000000 486.31000000 486.30000000 486.81000000 486.65258345 0.57215760 14 1520559360 2018.03.09 01:36 485.14000000 486.40000000 485.14000000 486.61000000 486.62852789 0.55157204 23 1520559420 2018.03.09 01:37 486.50000000 486.55000000 485.37000000 486.91000000 486.62104904 0.55210922 35 1520559480 2018.03.09 01:38 486.71000000 486.71000000 485.41000000 486.75000000 486.62952056 0.54845295 29 1520559540 2018.03.09 01:39 486.70000000 487.21000000 485.76000000 487.21000000 486.68480432 0.55868574 37 1520559600 2018.03.09 01:40 487.21000000 486.89000000 486.37000000 487.40000000 486.70434676 0.56102947 30 1520559660 2018.03.09 01:41 486.90000000 487.81000000 486.90000000 487.81000000 486.80964707 0.61668297 33 1520559720 2018.03.09 01:42 487.91000000 487.60000000 486.50000000 487.92000000 486.88491878 0.55889952 46 1520559780 2018.03.09 01:43 487.61000000 487.92000000 487.17000000 488.20000000 486.98349794 0.51339379 34 1520559840 2018.03.09 01:44 487.92000000 488.41000000 487.92000000 488.95000000 487.11935528 0.55421432 37 1520559900 2018.03.09 01:45 488.41000000 487.00000000 486.74000000 489.00000000 487.10798811 0.55007365 40 1520559960 2018.03.09 01:46 487.11000000 488.06000000 487.11000000 489.11000000 487.19865591 0.59439296 45 1520560020 2018.03.09 01:47 489.11000000 488.70000000 488.11000000 489.11000000 487.34164106 0.68370492 29 1520560080 2018.03.09 01:48 488.80000000 488.80000000 488.31000000 489.10000000 487.48053239 0.78222083 20 1520560140 2018.03.09 01:49 488.40000000 488.00000000 486.95000000 489.00000000 487.53000549 0.79510837 27 1520560200 2018.03.09 01:50 488.00000000 486.90000000 486.90000000 488.00000000 487.47000497 0.78759228 35 1520560260 2018.03.09 01:51 486.90000000 486.90000000 486.90000000 487.14000000 487.41571878 0.76537333 23 1520560320 2018.03.09 01:52 486.90000000 485.40000000 485.04000000 487.20000000 487.22374557 0.85296364 43 1520560380 2018.03.09 01:53 485.50000000 486.30000000 485.40000000 486.50000000 487.13576980 0.87698965 34 1520560440 2018.03.09 01:54 486.40000000 485.41000000 485.30000000 486.90000000 486.97141077 0.97685957 40 1520560500 2018.03.09 01:55 485.52000000 486.01000000 485.30000000 486.70000000 486.87984784 1.00970386 46 1520560560 2018.03.09 01:56 486.10000000 486.71000000 486.10000000 487.00000000 486.86367185 1.00940692 34 1520560620 2018.03.09 01:57 486.80000000 487.71000000 485.34000000 487.71000000 486.94427454 0.99922378 35 1520560680 2018.03.09 01:58 487.62000000 487.01000000 485.01000000 487.62000000 486.95053410 0.99613663 39 1520560740 2018.03.09 01:59 487.00000000 487.21000000 487.00000000 487.90000000 486.97524514 0.98930095 30 1520560800 2018.03.09 02:00 487.21000000 487.80000000 487.21000000 487.81000000 487.05379322 0.98498058 35 1520560860 2018.03.09 02:01 487.80000000 488.43000000 487.80000000 488.45000000 487.18486053 0.99260314 21 1520560920 2018.03.09 02:02 488.43000000 489.01000000 488.43000000 489.02000000 487.35868334 1.05071940 25 1520560980 2018.03.09 02:03 489.01000000 489.61000000 489.01000000 489.81000000 487.57309445 1.15773255 27 1520561040 2018.03.09 02:04 489.61000000 489.02000000 488.08000000 489.61000000 487.71089498 1.20385738 35 1520561100 2018.03.09 02:05 489.02000000 489.20000000 489.02000000 489.20000000 487.85271451 1.25847052 30 1520561160 2018.03.09 02:06 489.11000000 489.50000000 488.40000000 489.51000000 488.00959884 1.34000433 37 1520561220 2018.03.09 02:07 489.53000000 489.31000000 487.70000000 489.53000000 488.13344657 1.39476995 33 1520561280 2018.03.09 02:08 489.07000000 489.90000000 489.07000000 489.90000000 488.30168975 1.49359102 19 1520561340 2018.03.09 02:09 489.80000000 489.91000000 489.35000000 490.44000000 488.45486216 1.58543422 33 1520561400 2018.03.09 02:10 489.91000000 489.50000000 488.04000000 489.91000000 488.55439909 1.59664941 31 1520561460 2018.03.09 02:11 489.51000000 488.10000000 487.57000000 489.80000000 488.51112299 1.54311173 36 1520561520 2018.03.09 02:12 488.10000000 486.38000000 486.18000000 488.32000000 488.30815890 1.41394507 43 1520561580 2018.03.09 02:13 486.38000000 487.22000000 485.76000000 487.92000000 488.20452472 1.35434507 41 1520561640 2018.03.09 02:14 487.67000000 487.09000000 486.20000000 487.82000000 488.09837950 1.23405179 31 1520561700 2018.03.09 02:15 487.33000000 487.96000000 486.01000000 487.96000000 488.08520050 1.14543756 33 1520561760 2018.03.09 02:16 487.96000000 487.01000000 485.76000000 487.96000000 487.98280046 1.15704758 38 1520561820 2018.03.09 02:17 487.29000000 487.49000000 487.29000000 487.49000000 487.93586708 1.17569365 11 1520561880 2018.03.09 02:18 487.41000000 487.49000000 486.27000000 487.49000000 487.89340355 1.17766832 18 1520561940 2018.03.09 02:19 487.05000000 486.88000000 485.90000000 487.39000000 487.79688892 1.22903122 26 1520562000 2018.03.09 02:20 486.88000000 487.40000000 485.76000000 487.40000000 487.75908998 1.24876177 45 1520562060 2018.03.09 02:21 487.40000000 486.91000000 485.77000000 487.40000000 487.67822427 1.28763075 32 1520562120 2018.03.09 02:22 487.01000000 487.20000000 486.53000000 487.40000000 487.63267910 1.27520958 37 1520562180 2018.03.09 02:23 487.20000000 486.50000000 485.87000000 487.20000000 487.52480490 1.25911866 43 1520562240 2018.03.09 02:24 486.50000000 486.61000000 485.76000000 486.90000000 487.43768062 1.25879989 30 1520562300 2018.03.09 02:25 486.60000000 486.60000000 485.76000000 487.60000000 487.35790152 1.23298533 39 1520562360 2018.03.09 02:26 486.70000000 487.20000000 486.70000000 487.20000000 487.34286328 1.14042550 31 1520562420 2018.03.09 02:27 487.20000000 487.22000000 487.20000000 487.23000000 487.33116201 1.05466821 39 1520562480 2018.03.09 02:28 487.22000000 487.54000000 486.16000000 487.85000000 487.35105134 0.88419392 38 1520562540 2018.03.09 02:29 487.85000000 486.52000000 486.15000000 488.00000000 487.27190360 0.69120477 47 1520562600 2018.03.09 02:30 486.52000000 487.37000000 486.52000000 487.95000000 487.28124611 0.48236829 19 1520562720 2018.03.09 02:32 486.44000000 487.60000000 484.60000000 487.60000000 487.31160362 0.46431738 18 1520562780 2018.03.09 02:33 485.63000000 487.63000000 485.63000000 487.63000000 487.34192709 0.43203150 42 1520562840 2018.03.09 02:34 487.63000000 487.15000000 485.41000000 487.63000000 487.32364832 0.42631415 36 1520562900 2018.03.09 02:35 486.30000000 487.00000000 485.60000000 487.31000000 487.29282467 0.41875983 38 1520562960 2018.03.09 02:36 487.11000000 487.00000000 486.47000000 487.60000000 487.26493661 0.38510533 45 1520563020 2018.03.09 02:37 487.24000000 487.41000000 486.65000000 488.01000000 487.27875217 0.38712037 40 1520563080 2018.03.09 02:38 487.60000000 487.91000000 487.60000000 488.01000000 487.33887101 0.43105459 37 1520563140 2018.03.09 02:39 487.91000000 486.50000000 485.71000000 487.91000000 487.25897853 0.43504539 48 1520563200 2018.03.09 02:40 486.50000000 486.11000000 485.73000000 486.71000000 487.14955200 0.46742660 43 1520563260 2018.03.09 02:41 486.11000000 487.40000000 485.20000000 487.41000000 487.17340419 0.47212206 38 1520563320 2018.03.09 02:42 486.51000000 486.24000000 485.90000000 487.42000000 487.08450856 0.49636336 37 1520563380 2018.03.09 02:43 485.80000000 487.13000000 485.42000000 487.13000000 487.08884108 0.49627302 41 1520563440 2018.03.09 02:44 486.24000000 487.08000000 486.24000000 487.18000000 487.08799907 0.47844326 28 1520563500 2018.03.09 02:45 487.08000000 487.90000000 487.08000000 488.21000000 487.16533249 0.50063098 39 1520563560 2018.03.09 02:46 488.00000000 488.00000000 487.90000000 488.01000000 487.24482463 0.52058397 33 1520563620 2018.03.09 02:47 488.00000000 488.61000000 488.00000000 488.71000000 487.37484134 0.61277274 42 1520563680 2018.03.09 02:48 488.61000000 488.61000000 488.61000000 488.61000000 487.49247549 0.68823401 21 1520563740 2018.03.09 02:49 488.61000000 489.10000000 488.61000000 489.11000000 487.64557307 0.80646181 37 1520563800 2018.03.09 02:50 489.10000000 489.10000000 489.10000000 489.11000000 487.78408992 0.86054892 39 1520563860 2018.03.09 02:51 489.10000000 488.60000000 487.30000000 489.10000000 487.86179564 0.89402606 36 1520563920 2018.03.09 02:52 488.60000000 488.00000000 487.80000000 488.60000000 487.87495796 0.89623875 37 1520563980 2018.03.09 02:53 487.91000000 488.00000000 486.31000000 488.40000000 487.88686672 0.89816694 40 1520564040 2018.03.09 02:54 488.00000000 487.10000000 486.10000000 488.00000000 487.81192704 0.88268279 40 1520564100 2018.03.09 02:55 487.11000000 487.90000000 487.00000000 488.50000000 487.82031494 0.86530638 50 1520564160 2018.03.09 02:56 487.80000000 487.60000000 486.62000000 487.91000000 487.79933256 0.84472302 41 1520564220 2018.03.09 02:57 487.71000000 487.11000000 486.70000000 488.11000000 487.73368184 0.84911982 39 1520564280 2018.03.09 02:58 487.30000000 488.20000000 486.50000000 488.20000000 487.77809310 0.85673732 46 1520564340 2018.03.09 02:59 488.20000000 487.50000000 486.60000000 488.20000000 487.75160804 0.81004380 35 1520564400 2018.03.09 03:00 487.61000000 488.52000000 487.28000000 488.71000000 487.82478823 0.73265303 30 1520564460 2018.03.09 03:01 488.52000000 488.91000000 488.52000000 489.10000000 487.92814173 0.75450103 41 1520564520 2018.03.09 03:02 488.90000000 488.91000000 488.53000000 489.37000000 488.02165204 0.67283596 38 1520564580 2018.03.09 03:03 489.01000000 489.30000000 488.52000000 489.40000000 488.14339946 0.68224015 43 1520564640 2018.03.09 03:04 489.31000000 489.50000000 488.70000000 489.60000000 488.27259952 0.68635531 38 1520564700 2018.03.09 03:05 489.50000000 489.60000000 488.81000000 490.11000000 488.39901861 0.73065905 37 1520564760 2018.03.09 03:06 489.61000000 488.52000000 488.52000000 489.82000000 488.41054065 0.72522328 47 1520564820 2018.03.09 03:07 488.53000000 489.66000000 488.53000000 489.80000000 488.52953678 0.77329191 32 1520564880 2018.03.09 03:08 489.66000000 489.51000000 489.51000000 489.66000000 488.62291423 0.80869116 25 1520564940 2018.03.09 03:09 489.51000000 489.51000000 489.51000000 489.53000000 488.70739858 0.83724687 18 1520565000 2018.03.09 03:10 489.52000000 489.59000000 489.51000000 489.59000000 488.79145586 0.87247482 14 1520565060 2018.03.09 03:11 489.59000000 489.65000000 489.58000000 489.65000000 488.87322197 0.91071683 8 1520565120 2018.03.09 03:12 489.65000000 489.65000000 489.65000000 489.65000000 488.94720083 0.92237489 9 1520565180 2018.03.09 03:13 489.65000000 489.65000000 489.65000000 489.65000000 489.01413408 0.92495075 24 1520565240 2018.03.09 03:14 489.65000000 490.74000000 489.65000000 490.74000000 489.17850227 0.92771637 13 1520565300 2018.03.09 03:15 490.74000000 491.05000000 490.74000000 491.05000000 489.35674015 1.00084323 4 1520565360 2018.03.09 03:16 491.21000000 491.21000000 491.20000000 491.21000000 489.53324109 1.03207190 12 1520565420 2018.03.09 03:17 490.97000000 490.91000000 490.40000000 490.97000000 489.66436098 0.94396519 28 1520565480 2018.03.09 03:18 490.91000000 491.10000000 490.26000000 492.50000000 489.80108851 0.95376298 27 1520565540 2018.03.09 03:19 491.10000000 490.80000000 490.40000000 491.20000000 489.89622294 0.83743859 17 1520565600 2018.03.09 03:20 490.90000000 490.12000000 490.12000000 490.90000000 489.91753504 0.78079150 32 1520565660 2018.03.09 03:21 489.84000000 489.70000000 489.28000000 490.33000000 489.89681741 0.74990436 27 1520565720 2018.03.09 03:22 489.80000000 486.59000000 486.46000000 489.95000000 489.58188242 1.05354521 24 1520565780 2018.03.09 03:23 486.62000000 489.50000000 486.62000000 489.50000000 489.57408410 1.05366944 18 1520565840 2018.03.09 03:24 489.50000000 489.50000000 489.50000000 489.60000000 489.56702847 1.05539194 13 1520565900 2018.03.09 03:25 489.50000000 486.30000000 486.23000000 489.50000000 489.25588290 1.34313266 32 1520565960 2018.03.09 03:26 486.50000000 486.81000000 486.50000000 488.62000000 489.02294167 1.51001447 39 1520566020 2018.03.09 03:27 487.76000000 486.23000000 486.22000000 488.60000000 488.75694723 1.71009167 46 1520566080 2018.03.09 03:28 488.50000000 488.91000000 486.30000000 488.91000000 488.77152368 1.69687820 40 1520566140 2018.03.09 03:29 488.92000000 489.41000000 487.16000000 489.41000000 488.83233095 1.67430683 42 1520566200 2018.03.09 03:30 489.50000000 487.43000000 486.97000000 489.51000000 488.69877562 1.73372436 40 1520566260 2018.03.09 03:31 487.51000000 489.51000000 487.51000000 489.51000000 488.77603509 1.70684807 33 1520566320 2018.03.09 03:32 489.61000000 487.61000000 487.50000000 489.90000000 488.66498413 1.74338766 48 1520566380 2018.03.09 03:33 487.61000000 487.80000000 487.61000000 489.71000000 488.58260468 1.76079910 37 1520566440 2018.03.09 03:34 487.80000000 488.00000000 487.53000000 489.52000000 488.52711852 1.71046391 45 1520566500 2018.03.09 03:35 488.10000000 489.00000000 487.42000000 489.00000000 488.57215486 1.61061746 43 1520566560 2018.03.09 03:36 489.10000000 487.10000000 486.53000000 489.20000000 488.43194963 1.54487268 34 1520566620 2018.03.09 03:37 487.10000000 487.60000000 486.60000000 487.90000000 488.35271633 1.45722293 37 1520566680 2018.03.09 03:38 487.60000000 486.70000000 486.00000000 487.60000000 488.19531478 1.36716950 40 1520566740 2018.03.09 03:39 486.70000000 485.11000000 484.70000000 487.30000000 487.90147527 1.39499462 38 1520566800 2018.03.09 03:40 485.20000000 484.71000000 484.71000000 486.00000000 487.59752525 1.47122816 36 1520566860 2018.03.09 03:41 484.71000000 482.40000000 482.40000000 484.80000000 487.10252284 1.80432029 26 1520566920 2018.03.09 03:42 482.40000000 480.50000000 480.50000000 482.50000000 486.47371114 2.38678585 28 1520566980 2018.03.09 03:43 480.50000000 481.51000000 480.50000000 481.51000000 486.00097675 2.61155991 23 1520567040 2018.03.09 03:44 481.51000000 480.50000000 480.50000000 481.60000000 485.47707420 2.85641035 23 1520567220 2018.03.09 03:47 480.50000000 480.76000000 480.50000000 480.76000000 485.02782904 3.13075156 7 1520567280 2018.03.09 03:48 480.77000000 480.50000000 480.50000000 480.90000000 484.59660723 3.36402455 24 1520567940 2018.03.09 03:59 480.51000000 482.39000000 480.51000000 482.39000000 484.38645416 3.43467541 17 1520568000 2018.03.09 04:00 482.40000000 483.28000000 482.39000000 483.28000000 484.28107757 3.31582167 7 1520568120 2018.03.09 04:02 483.28000000 482.50000000 481.83000000 483.50000000 484.11145114 3.16612108 20 1520568180 2018.03.09 04:03 482.61000000 483.70000000 482.40000000 484.03000000 484.07226531 3.08524872 33 1520568240 2018.03.09 04:04 483.90000000 483.70000000 482.44000000 484.44000000 484.03681147 2.83943873 35 1520568300 2018.03.09 04:05 483.70000000 482.30000000 482.00000000 483.70000000 483.87140086 2.75518227 35 1520568360 2018.03.09 04:06 482.40000000 480.50000000 480.50000000 482.40000000 483.55031506 2.70940301 26 1520568420 2018.03.09 04:07 480.50000000 480.50000000 480.50000000 480.50000000 483.25980887 2.59491063 4 1520568660 2018.03.09 04:11 479.62000000 476.31000000 475.41000000 479.62000000 482.59792231 2.66522940 19 1520568720 2018.03.09 04:12 476.40000000 471.91000000 471.60000000 476.40000000 481.58002494 3.36953640 35 1520568780 2018.03.09 04:13 472.04000000 472.71000000 470.43000000 472.71000000 480.73526066 3.66328296 33 1520568840 2018.03.09 04:14 472.81000000 474.00000000 472.81000000 474.00000000 480.09380727 3.74233851 27 1520568900 2018.03.09 04:15 474.00000000 474.00000000 473.33000000 474.10000000 479.51344467 3.84122907 33 1520568960 2018.03.09 04:16 474.00000000 474.00000000 474.00000000 474.00000000 478.98835470 3.88326434 1 1520569020 2018.03.09 04:17 472.00000000 470.61000000 470.52000000 472.00000000 478.19041616 4.28463475 24 1520569080 2018.03.09 04:18 470.60000000 472.11000000 470.60000000 472.11000000 477.61132891 4.52834131 33 1520569140 2018.03.09 04:19 472.20000000 472.40000000 472.20000000 474.01000000 477.11501187 4.65514936 28 1520569200 2018.03.09 04:20 472.40000000 472.70000000 472.40000000 472.70000000 476.69453455 4.75496431 31 1520569260 2018.03.09 04:21 472.70000000 470.70000000 470.33000000 472.70000000 476.12362649 4.92965954 27 1520569320 2018.03.09 04:22 470.80000000 470.90000000 470.70000000 470.90000000 475.62613826 5.03893793 17 1520569380 2018.03.09 04:23 469.96000000 470.10000000 469.96000000 470.20000000 475.09983938 5.02439220 33 1520569440 2018.03.09 04:24 470.10000000 469.96000000 469.96000000 470.20000000 474.61033086 4.86170252 19 1520569500 2018.03.09 04:25 469.96000000 470.10000000 469.96000000 470.10000000 474.18077554 4.66568112 19 1520569560 2018.03.09 04:26 470.10000000 470.90000000 470.10000000 470.90000000 473.86832073 4.21585617 24 1520569620 2018.03.09 04:27 470.91000000 471.19000000 470.90000000 471.19000000 473.61324256 3.62251499 17 1520569680 2018.03.09 04:28 471.19000000 471.19000000 471.19000000 471.19000000 473.38245756 3.05603627 7 1520569800 2018.03.09 04:30 470.10000000 470.11000000 470.10000000 470.11000000 473.07079493 2.60321206 4 1520569860 2018.03.09 04:31 470.20000000 470.30000000 470.20000000 470.30000000 472.80690970 1.95067910 12 1520569920 2018.03.09 04:32 470.30000000 470.30000000 470.30000000 470.30000000 472.56815640 1.71559847 6 1520569980 2018.03.09 04:33 470.10000000 469.26000000 469.26000000 470.10000000 472.25309388 1.67854148 27 1520570040 2018.03.09 04:34 469.26000000 469.50000000 469.26000000 469.60000000 471.99089447 1.64657206 36 1520570100 2018.03.09 04:35 469.40000000 469.26000000 469.26000000 469.40000000 471.73080928 1.55685914 26 1520570400 2018.03.09 04:40 469.26000000 469.27000000 469.26000000 469.78000000 471.49644649 1.43563318 26 1520570460 2018.03.09 04:41 469.27000000 469.42000000 469.27000000 470.45000000 471.29868968 1.27034322 37 1520570520 2018.03.09 04:42 469.42000000 469.50000000 469.26000000 469.50000000 471.12738590 1.22201109 35 1520570580 2018.03.09 04:43 469.50000000 468.50000000 468.50000000 469.50000000 470.87715867 1.19487536 27 1520570640 2018.03.09 04:44 468.50000000 468.40000000 468.40000000 468.71000000 470.64123880 1.13893544 37 1520570700 2018.03.09 04:45 468.40000000 468.40000000 468.38000000 468.50000000 470.42778749 1.02456620 39 1520570760 2018.03.09 04:46 468.40000000 468.40000000 468.40000000 468.40000000 470.23466487 1.01309363 31 1520570820 2018.03.09 04:47 468.40000000 468.33000000 468.33000000 468.40000000 470.05326821 0.99766709 31 1520570880 2018.03.09 04:48 468.33000000 468.33000000 468.33000000 468.40000000 469.88914743 0.99960921 22 1520570940 2018.03.09 04:49 468.33000000 467.71000000 466.70000000 468.33000000 469.68160958 1.04121055 36 1520571000 2018.03.09 04:50 467.71000000 467.71000000 467.71000000 467.71000000 469.49383724 1.07763656 25 1520571060 2018.03.09 04:51 467.00000000 466.80000000 466.80000000 467.30000000 469.23728131 1.13399009 24 1520571120 2018.03.09 04:52 466.90000000 466.80000000 466.80000000 466.90000000 469.00515928 1.13037896 20 1520571180 2018.03.09 04:53 466.80000000 466.80000000 466.70000000 467.00000000 468.79514411 1.08593065 18 1520571240 2018.03.09 04:54 466.80000000 466.60000000 466.58000000 466.90000000 468.58608277 1.11600387 20 1520571300 2018.03.09 04:55 466.80000000 466.80000000 466.58000000 467.40000000 468.41597965 1.09143596 19 1520571360 2018.03.09 04:56 466.90000000 467.60000000 466.60000000 467.60000000 468.33826730 1.00736148 30 1520571420 2018.03.09 04:57 467.60000000 467.80000000 467.60000000 467.90000000 468.28700375 0.98215296 28 1520571480 2018.03.09 04:58 467.80000000 467.80000000 467.80000000 467.80000000 468.24062244 0.93782186 25 1520571540 2018.03.09 04:59 467.80000000 466.60000000 466.58000000 467.80000000 468.08437268 0.93455140 32 1520571600 2018.03.09 05:00 466.60000000 467.72000000 466.60000000 467.72000000 468.04967052 0.88953697 35 1520571660 2018.03.09 05:01 467.72000000 466.58000000 466.58000000 467.72000000 467.90970190 0.84593761 27 1520571720 2018.03.09 05:02 466.50000000 465.70000000 465.70000000 466.52000000 467.69925410 0.83192304 36 1520571780 2018.03.09 05:03 465.70000000 465.70000000 465.70000000 466.49000000 467.50884895 0.86899059 32 1520571840 2018.03.09 05:04 465.70000000 465.70000000 465.58000000 466.20000000 467.33657762 0.89455708 37 1520571900 2018.03.09 05:05 465.70000000 465.90000000 465.70000000 465.90000000 467.19976070 0.89015581 30 1520571960 2018.03.09 05:06 465.90000000 465.58000000 465.58000000 465.90000000 467.04549778 0.88965259 16 1520572020 2018.03.09 05:07 465.58000000 465.62000000 465.58000000 465.65000000 466.90973609 0.87196505 16 1520572080 2018.03.09 05:08 465.62000000 465.63000000 465.62000000 465.63000000 466.78785646 0.83349958 8 1520572140 2018.03.09 05:09 465.63000000 465.63000000 465.63000000 465.63000000 466.67758442 0.82444508 1 1520572200 2018.03.09 05:10 465.63000000 465.90000000 465.63000000 465.90000000 466.60352876 0.79394542 15 1520572260 2018.03.09 05:11 465.90000000 465.70000000 465.62000000 466.00000000 466.51747840 0.80186752 17 1520572320 2018.03.09 05:12 465.71000000 466.01000000 465.70000000 466.01000000 466.46914712 0.79988286 16 1520572380 2018.03.09 05:13 466.01000000 466.01000000 466.01000000 466.10000000 466.42541883 0.79657742 24 1520572440 2018.03.09 05:14 466.01000000 465.80000000 465.62000000 466.01000000 466.36585513 0.79991606 27 1520572500 2018.03.09 05:15 465.70000000 465.71000000 465.62000000 465.91000000 466.30339273 0.79965052 25 1520572560 2018.03.09 05:16 465.80000000 465.62000000 465.62000000 465.92000000 466.23830771 0.74907555 25 1520572620 2018.03.09 05:17 465.63000000 465.50000000 465.42000000 465.63000000 466.16799269 0.66388165 30 1520572680 2018.03.09 05:18 465.50000000 465.43000000 465.42000000 465.60000000 466.09770767 0.54986134 28 1520572740 2018.03.09 05:19 465.43000000 465.42000000 465.42000000 465.44000000 466.03316409 0.53290091 21 1520572800 2018.03.09 05:20 465.42000000 464.99000000 464.99000000 465.42000000 465.93381513 0.37561272 27 1520572860 2018.03.09 05:21 464.99000000 464.20000000 464.14000000 465.15000000 465.76868988 0.42826221 30 1520572920 2018.03.09 05:22 464.30000000 464.31000000 464.16000000 464.50000000 465.62976703 0.48908882 35 1520572980 2018.03.09 05:23 464.40000000 464.20000000 464.20000000 464.42000000 465.49359874 0.55574386 27 1520573040 2018.03.09 05:24 464.20000000 464.80000000 464.20000000 464.80000000 465.42754172 0.56789851 34 1520573100 2018.03.09 05:25 464.80000000 465.81000000 464.80000000 465.81000000 465.46396632 0.56786288 35 1520573160 2018.03.09 05:26 465.81000000 466.71000000 465.81000000 466.71000000 465.58263619 0.64561781 36 1520573220 2018.03.09 05:27 466.71000000 464.20000000 464.14000000 466.81000000 465.45095655 0.68996141 39 1520573280 2018.03.09 05:28 464.20000000 464.40000000 464.15000000 464.91000000 465.35086545 0.71622064 43 1520573340 2018.03.09 05:29 464.40000000 464.80000000 464.40000000 464.80000000 465.29840208 0.72051777 30 1520573400 2018.03.09 05:30 464.80000000 464.90000000 464.14000000 464.90000000 465.26045902 0.71058527 30 1520573460 2018.03.09 05:31 464.90000000 464.41000000 464.31000000 465.00000000 465.17946292 0.72247174 29 1520573520 2018.03.09 05:32 464.51000000 464.51000000 464.19000000 465.00000000 465.11570455 0.70858708 35 1520573580 2018.03.09 05:33 464.52000000 464.42000000 464.30000000 464.90000000 465.04944697 0.69013966 34 1520573640 2018.03.09 05:34 464.42000000 464.70000000 464.42000000 464.70000000 465.01616631 0.66996516 24 1520573700 2018.03.09 05:35 464.70000000 465.00000000 464.51000000 465.00000000 465.01462666 0.65153019 35 1520573760 2018.03.09 05:36 465.00000000 465.20000000 464.60000000 465.20000000 465.03228127 0.64218678 27 1520573820 2018.03.09 05:37 465.20000000 465.60000000 465.20000000 465.60000000 465.08634972 0.65935944 39 1520573880 2018.03.09 05:38 465.61000000 466.91000000 464.53000000 466.91000000 465.26003070 0.81495554 38 1520573940 2018.03.09 05:39 466.91000000 465.81000000 465.41000000 467.83000000 465.31240872 0.84178864 35 1520574000 2018.03.09 05:40 466.88000000 465.62000000 464.71000000 466.88000000 465.34170313 0.85194435 46 1520574060 2018.03.09 05:41 465.70000000 467.10000000 464.80000000 467.10000000 465.50915998 0.94899701 41 1520574120 2018.03.09 05:42 467.10000000 467.08000000 466.24000000 467.11000000 465.65876379 1.01702690 45 1520574180 2018.03.09 05:43 467.08000000 467.01000000 467.00000000 467.38000000 465.78745295 1.04386635 30 1520574240 2018.03.09 05:44 467.01000000 466.40000000 466.00000000 467.06000000 465.84579077 1.04554512 37 1520574300 2018.03.09 05:45 466.50000000 466.90000000 466.30000000 467.10000000 465.94619164 1.10059838 36 1520574360 2018.03.09 05:46 466.90000000 466.51000000 465.08000000 466.90000000 465.99988768 1.11395436 38 1520574420 2018.03.09 05:47 465.72000000 466.53000000 465.72000000 466.85000000 466.05037457 1.06148691 43 1520574480 2018.03.09 05:48 466.53000000 466.00000000 464.52000000 466.70000000 466.04557699 0.99399804 33 1520574540 2018.03.09 05:49 466.01000000 466.47000000 465.11000000 467.15000000 466.08599823 0.96777434 39 1520574600 2018.03.09 05:50 466.47000000 465.62000000 465.50000000 466.47000000 466.04161744 0.92827143 40 1520574660 2018.03.09 05:51 465.50000000 464.60000000 464.60000000 465.50000000 465.90432054 0.90128685 40 1520574720 2018.03.09 05:52 464.60000000 465.11000000 464.60000000 465.13000000 465.82867097 0.86959257 39 1520574780 2018.03.09 05:53 465.11000000 465.00000000 464.51000000 465.20000000 465.74974992 0.84736612 34 1520574840 2018.03.09 05:54 465.00000000 464.60000000 464.20000000 465.01000000 465.64024993 0.88636243 42 1520574900 2018.03.09 05:55 464.60000000 465.31000000 464.20000000 465.31000000 465.60879756 0.89009258 41 1520574960 2018.03.09 05:56 465.41000000 464.20000000 464.14000000 465.41000000 465.47462636 0.99216275 43 1520575020 2018.03.09 05:57 464.21000000 464.80000000 464.20000000 465.20000000 465.41037623 1.03075081 40 1520575080 2018.03.09 05:58 464.90000000 464.51000000 464.17000000 465.40000000 465.32462611 1.02843555 32 1520575140 2018.03.09 05:59 464.60000000 464.81000000 464.60000000 465.20000000 465.27561410 1.04843805 35 1520575200 2018.03.09 06:00 464.81000000 464.82000000 464.81000000 465.10000000 465.23222228 1.06756441 32 1520575260 2018.03.09 06:01 464.90000000 464.20000000 464.20000000 465.00000000 465.13391540 1.04190690 33 1520575320 2018.03.09 06:02 464.20000000 463.19000000 463.19000000 464.30000000 464.94878060 1.09171517 28 1520575380 2018.03.09 06:03 463.19000000 463.30000000 463.19000000 463.30000000 464.79175388 1.09603893 30 1520575440 2018.03.09 06:04 463.30000000 462.86000000 462.86000000 463.30000000 464.60777732 1.16485705 30 1520575500 2018.03.09 06:05 462.86000000 462.86000000 462.86000000 462.86000000 464.44132233 1.15193847 11 1520575560 2018.03.09 06:06 461.82000000 461.90000000 461.81000000 461.90000000 464.19929164 1.24080192 8 1520575620 2018.03.09 06:07 461.90000000 459.61000000 459.61000000 461.90000000 463.76221624 1.58197996 35 1520575680 2018.03.09 06:08 459.61000000 460.00000000 458.62000000 460.00000000 463.40390993 1.78293866 31 1520575740 2018.03.09 06:09 460.00000000 458.60000000 458.60000000 460.10000000 462.94639470 2.03847315 24 1520575800 2018.03.09 06:10 458.60000000 458.20000000 458.11000000 458.90000000 462.49435711 2.29984438 38 1520575860 2018.03.09 06:11 458.20000000 458.20000000 458.20000000 458.29000000 462.08537072 2.53184163 33 1520575920 2018.03.09 06:12 458.20000000 457.80000000 457.80000000 458.99000000 461.67724017 2.70662877 44 1520575980 2018.03.09 06:13 457.80000000 456.90000000 456.87000000 457.90000000 461.22226492 2.90621491 30 1520576040 2018.03.09 06:14 456.87000000 454.40000000 453.90000000 457.00000000 460.57252540 3.31909708 34 1520576100 2018.03.09 06:15 454.40000000 454.70000000 454.10000000 455.40000000 460.01323727 3.52160276 26 1520576160 2018.03.09 06:16 454.70000000 452.70000000 452.62000000 454.90000000 459.31673848 3.90491395 38 1520576220 2018.03.09 06:17 452.70000000 452.01000000 452.01000000 453.20000000 458.62085863 4.18824263 31 1520576280 2018.03.09 06:18 452.01000000 449.58000000 449.58000000 452.01000000 457.75982447 4.61990547 19 1520576340 2018.03.09 06:19 450.14000000 451.40000000 450.14000000 452.10000000 457.15412690 4.68789745 28 1520576400 2018.03.09 06:20 451.40000000 449.81000000 449.70000000 451.61000000 456.45468625 4.78155210 29 1520576460 2018.03.09 06:21 450.00000000 451.38000000 448.19000000 451.51000000 455.97138279 4.67793291 31 1520576520 2018.03.09 06:22 451.38000000 450.60000000 450.50000000 451.70000000 455.45982253 4.62164122 27 1520576580 2018.03.09 06:23 451.38000000 451.91000000 451.38000000 452.50000000 455.12174419 4.38644641 20 1520576640 2018.03.09 06:24 451.91000000 451.33000000 451.33000000 452.11000000 454.76062570 4.14109909 25 1520576700 2018.03.09 06:25 451.33000000 451.56000000 451.33000000 451.56000000 454.45580420 3.79392738 23 1520576760 2018.03.09 06:26 451.56000000 451.56000000 451.56000000 451.57000000 454.18001333 3.45384811 26 1520576820 2018.03.09 06:27 451.56000000 450.90000000 450.90000000 451.56000000 453.86763110 3.28269268 28 1520576880 2018.03.09 06:28 450.90000000 450.46000000 450.46000000 450.91000000 453.54309481 3.02462461 34 1520576940 2018.03.09 06:29 450.46000000 448.90000000 448.18000000 451.00000000 453.10089530 2.90014313 30 1520577000 2018.03.09 06:30 449.00000000 448.30000000 448.18000000 449.50000000 452.64366718 2.76888676 32 1520577060 2018.03.09 06:31 448.40000000 448.10000000 447.96000000 449.00000000 452.21093697 2.55712113 26 1520577120 2018.03.09 06:32 448.10000000 448.00000000 447.60000000 448.20000000 451.80989536 2.28771012 30 1520577180 2018.03.09 06:33 448.00000000 448.48000000 447.60000000 448.48000000 451.49276246 1.98875281 23 1520577240 2018.03.09 06:34 448.48000000 448.48000000 448.48000000 448.48000000 451.20583271 1.87178698 3 1520577300 2018.03.09 06:35 448.48000000 447.90000000 447.83000000 448.48000000 450.89099150 1.69857961 16 1520577360 2018.03.09 06:36 448.00000000 447.90000000 447.83000000 448.20000000 450.60613516 1.64358246 12 1520577420 2018.03.09 06:37 447.90000000 447.60000000 447.51000000 448.01000000 450.31983658 1.61928220 21 1520577480 2018.03.09 06:38 447.60000000 447.70000000 447.60000000 447.70000000 450.07032833 1.62716467 19 1520577540 2018.03.09 06:39 447.70000000 447.70000000 447.70000000 447.70000000 449.84458278 1.61287558 14 1520577600 2018.03.09 06:40 447.70000000 447.80000000 447.70000000 447.80000000 449.64986061 1.62697887 9 1520577660 2018.03.09 06:41 447.80000000 447.80000000 447.80000000 447.80000000 449.47368341 1.58841063 17 1520577720 2018.03.09 06:42 447.80000000 448.00000000 447.80000000 448.00000000 449.33333261 1.56852606 8 1520577780 2018.03.09 06:43 448.00000000 449.10000000 448.00000000 449.10000000 449.31111045 1.45303632 18 1520577840 2018.03.09 06:44 448.01000000 448.81000000 448.00000000 448.81000000 449.26338565 1.36712578 19 1520577900 2018.03.09 06:45 448.90000000 450.00000000 448.90000000 450.00000000 449.33353940 1.31148301 35 1520577960 2018.03.09 06:46 450.11000000 449.40000000 448.49000000 450.12000000 449.33986898 1.21741625 24 1520578020 2018.03.09 06:47 449.40000000 448.14000000 447.90000000 449.60000000 449.22559574 1.11227441 27 1520578080 2018.03.09 06:48 448.14000000 449.21000000 448.00000000 449.21000000 449.22411043 1.07630271 31 1520578140 2018.03.09 06:49 449.21000000 448.20000000 448.00000000 449.80000000 449.12657611 1.02025014 32 1520578200 2018.03.09 06:50 448.60000000 448.00000000 447.80000000 449.61000000 449.01928314 0.95277551 35 1520578260 2018.03.09 06:51 448.83000000 449.60000000 448.10000000 449.66000000 449.07458951 0.97721217 42 1520578320 2018.03.09 06:52 448.20000000 448.87000000 447.90000000 449.11000000 449.05510479 0.93527272 38 1520578380 2018.03.09 06:53 448.10000000 447.80000000 447.60000000 448.70000000 448.93557100 0.89149073 42 1520578440 2018.03.09 06:54 447.80000000 447.93000000 447.70000000 448.40000000 448.83980234 0.85811154 34 1520578500 2018.03.09 06:55 447.93000000 447.60000000 447.60000000 448.00000000 448.72172592 0.81805412 22 1520578560 2018.03.09 06:56 447.60000000 448.50000000 447.60000000 448.50000000 448.70060917 0.79010157 20 1520578620 2018.03.09 06:57 448.50000000 448.68000000 448.50000000 448.81000000 448.69864639 0.75013557 30 1520578680 2018.03.09 06:58 448.50000000 448.56000000 448.50000000 448.60000000 448.68544197 0.71297404 35 1520578740 2018.03.09 06:59 448.56000000 447.50000000 447.50000000 448.56000000 448.57254274 0.70375392 18 1520578800 2018.03.09 07:00 447.50000000 447.50000000 447.50000000 447.50000000 448.47039581 0.71441450 21 1520578860 2018.03.09 07:01 447.11000000 446.60000000 446.60000000 447.30000000 448.29226288 0.81822203 34 1520578920 2018.03.09 07:02 446.60000000 446.70000000 446.60000000 446.90000000 448.14061879 0.90991156 20 1520578980 2018.03.09 07:03 446.61000000 446.71000000 446.60000000 446.90000000 448.00436938 0.96084384 32 1520579040 2018.03.09 07:04 446.80000000 446.60000000 446.60000000 446.80000000 447.87061992 1.01695085 26 1520579100 2018.03.09 07:05 446.60000000 446.90000000 446.60000000 446.90000000 447.77817993 0.93691096 25 1520579160 2018.03.09 07:06 446.94000000 448.07000000 446.71000000 448.07000000 447.80597231 0.86340216 19 1520579220 2018.03.09 07:07 448.07000000 448.76000000 446.71000000 448.92000000 447.89683209 0.87973115 42 1520579280 2018.03.09 07:08 447.30000000 446.81000000 446.66000000 448.81000000 447.79332428 0.85807700 43 1520579340 2018.03.09 07:09 446.81000000 446.84000000 446.80000000 447.00000000 447.70253149 0.87725552 23 1520579400 2018.03.09 07:10 446.84000000 446.80000000 446.70000000 447.10000000 447.61657611 0.89837361 22 1520579460 2018.03.09 07:11 446.80000000 447.30000000 446.80000000 447.30000000 447.58642600 0.78254238 21 1520579520 2018.03.09 07:12 447.30000000 446.71000000 446.70000000 447.41000000 447.50295686 0.74263576 26 1520579580 2018.03.09 07:13 446.71000000 446.91000000 446.71000000 446.91000000 447.44648478 0.74573709 43 1520579640 2018.03.09 07:14 446.91000000 446.80000000 446.70000000 446.91000000 447.38491480 0.74586712 33 1520579700 2018.03.09 07:15 446.70000000 446.71000000 446.70000000 446.81000000 447.32063720 0.75481020 33 1520579760 2018.03.09 07:16 446.80000000 446.80000000 446.70000000 446.90000000 447.27105270 0.71100711 30 1520579820 2018.03.09 07:17 446.80000000 446.60000000 446.60000000 446.90000000 447.20714292 0.64199769 31 1520579880 2018.03.09 07:18 446.60000000 446.60000000 446.50000000 446.61000000 447.14931979 0.56545677 30 1520579940 2018.03.09 07:19 446.60000000 446.60000000 446.60000000 446.70000000 447.09700362 0.55878077 35 1520580000 2018.03.09 07:20 446.60000000 446.61000000 446.60000000 446.61000000 447.05062232 0.54940452 37 1520580060 2018.03.09 07:21 446.60000000 445.90000000 445.80000000 446.60000000 446.94103924 0.57786441 42 1520580120 2018.03.09 07:22 445.90000000 446.10000000 445.90000000 446.10000000 446.86094027 0.59938507 33 1520580180 2018.03.09 07:23 446.10000000 446.30000000 446.10000000 446.30000000 446.80751738 0.61159240 32 1520580240 2018.03.09 07:24 446.30000000 446.40000000 446.20000000 446.40000000 446.76870620 0.61898027 35 1520580300 2018.03.09 07:25 446.50000000 446.50000000 446.50000000 446.50000000 446.74311514 0.62325637 29 1520580360 2018.03.09 07:26 445.73000000 445.80000000 445.73000000 445.80000000 446.65329465 0.58640072 3 1520580420 2018.03.09 07:27 445.80000000 446.00000000 445.80000000 446.00000000 446.59107611 0.36725000 30 1520580480 2018.03.09 07:28 446.00000000 446.30000000 446.00000000 446.30000000 446.56335458 0.36611369 28 1520580540 2018.03.09 07:29 446.30000000 446.40000000 446.30000000 446.40000000 446.54779700 0.36060421 31 1520580600 2018.03.09 07:30 446.40000000 446.71000000 446.40000000 446.94000000 446.56324490 0.36028973 36 1520580660 2018.03.09 07:31 446.71000000 447.11000000 446.71000000 447.15000000 446.61531682 0.35727077 35 1520580720 2018.03.09 07:32 447.11000000 447.13000000 447.11000000 447.13000000 446.66433426 0.39086365 32 1520580780 2018.03.09 07:33 447.13000000 447.15000000 447.12000000 447.15000000 446.71058814 0.42010330 25 1520580840 2018.03.09 07:34 447.13000000 447.15000000 447.13000000 447.15000000 446.75243689 0.44886231 2 1520580900 2018.03.09 07:35 445.70000000 446.20000000 445.70000000 446.50000000 446.69982385 0.44130025 31 1520580960 2018.03.09 07:36 446.20000000 446.50000000 446.20000000 446.51000000 446.68079301 0.43486935 33 1520581020 2018.03.09 07:37 446.50000000 446.50000000 446.50000000 446.50000000 446.66357463 0.42944261 20 1520581080 2018.03.09 07:38 446.50000000 446.80000000 446.50000000 446.90000000 446.67656752 0.43515630 14 1520581140 2018.03.09 07:39 446.80000000 447.00000000 446.80000000 447.10000000 446.70737061 0.45210598 20 1520581200 2018.03.09 07:40 447.00000000 446.90000000 446.90000000 447.00000000 446.72571627 0.46061584 10 1520581260 2018.03.09 07:41 446.90000000 446.90000000 445.61000000 446.90000000 446.74231472 0.42929384 14 1520581320 2018.03.09 07:42 446.90000000 447.10000000 446.90000000 447.11000000 446.77637999 0.42192725 6 1520581380 2018.03.09 07:43 447.10000000 447.11000000 447.10000000 447.11000000 446.80815332 0.42330173 12 1520581440 2018.03.09 07:44 447.11000000 447.12000000 447.11000000 447.12000000 446.83785300 0.42649154 3 1520581500 2018.03.09 07:45 447.12000000 445.90000000 445.63000000 447.12000000 446.74853367 0.44894683 16 1520581560 2018.03.09 07:46 445.90000000 446.40000000 445.80000000 446.40000000 446.71533999 0.40222182 32 1520581620 2018.03.09 07:47 446.40000000 446.60000000 446.20000000 446.61000000 446.70435523 0.37110936 10 1520581680 2018.03.09 07:48 446.60000000 445.60000000 445.50000000 446.60000000 446.59917854 0.45124048 40 1520581740 2018.03.09 07:49 445.60000000 443.52000000 443.50000000 445.60000000 446.30592344 0.86289422 30 1520581800 2018.03.09 07:50 443.52000000 442.80000000 442.21000000 443.52000000 445.97202597 1.22812055 28 1520581860 2018.03.09 07:51 442.80000000 442.21000000 442.21000000 443.10000000 445.61373778 1.54673379 27 1520581920 2018.03.09 07:52 441.73000000 441.50000000 441.34000000 441.74000000 445.22195323 1.86027701 34 1520581980 2018.03.09 07:53 441.50000000 441.60000000 441.50000000 441.60000000 444.87700530 2.07126523 16 1520582040 2018.03.09 07:54 441.70000000 442.01000000 441.70000000 442.01000000 444.60395718 2.18076220 32 1520582100 2018.03.09 07:55 442.10000000 442.01000000 442.01000000 442.20000000 444.35691364 2.29627569 33 1520582160 2018.03.09 07:56 441.34000000 440.81000000 440.68000000 441.60000000 444.01911234 2.46959615 36 1520582220 2018.03.09 07:57 440.90000000 440.70000000 440.70000000 442.04000000 443.70300640 2.60088185 41 1520582280 2018.03.09 07:58 440.70000000 440.10000000 439.69000000 440.70000000 443.35986294 2.71829980 34 1520582340 2018.03.09 07:59 440.10000000 440.70000000 440.00000000 440.70000000 443.10654266 2.72172883 44 1520582400 2018.03.09 08:00 440.70000000 440.63000000 440.63000000 440.80000000 442.87068145 2.69579708 32 1520582460 2018.03.09 08:01 440.63000000 438.65000000 438.65000000 440.63000000 442.46871179 2.78122413 32 1520582520 2018.03.09 08:02 438.20000000 437.50000000 436.81000000 438.20000000 441.99550114 2.88355947 30 1520582580 2018.03.09 08:03 437.50000000 436.70000000 436.50000000 439.85000000 441.49116770 2.97024292 33 1520582640 2018.03.09 08:04 435.76000000 434.80000000 434.69000000 435.80000000 440.85391363 3.15297447 34 1520582700 2018.03.09 08:05 434.80000000 434.18000000 434.18000000 435.50000000 440.21830281 3.37972990 23 1520582760 2018.03.09 08:06 434.18000000 432.61000000 431.11000000 434.18000000 439.49370254 3.60470050 36 1520582820 2018.03.09 08:07 432.70000000 432.40000000 430.91000000 433.47000000 438.81811183 3.67687924 37 1520582880 2018.03.09 08:08 432.50000000 433.00000000 432.41000000 433.21000000 438.26400594 3.65155737 35 1520582940 2018.03.09 08:09 433.01000000 433.20000000 433.00000000 433.20000000 437.78171966 3.68834471 32 1520583000 2018.03.09 08:10 433.20000000 434.35000000 433.20000000 434.35000000 437.45488921 3.62931839 21 1520583060 2018.03.09 08:11 434.36000000 434.47000000 434.30000000 434.47000000 437.17061405 3.55639104 30 1520583120 2018.03.09 08:12 434.48000000 434.90000000 434.48000000 434.90000000 436.95436509 3.47225292 15 1520583180 2018.03.09 08:13 435.00000000 434.30000000 434.10000000 435.11000000 436.70156842 3.37144657 40 1520583240 2018.03.09 08:14 434.31000000 434.48000000 434.20000000 434.48000000 436.48999047 3.18971561 23 1520583300 2018.03.09 08:15 431.91000000 434.41000000 431.91000000 434.44000000 436.29189614 2.96132409 23 1520583360 2018.03.09 08:16 434.41000000 435.92000000 434.41000000 435.92000000 436.25647746 2.78014140 34 1520583420 2018.03.09 08:17 435.93000000 436.42000000 435.48000000 436.43000000 436.27205104 2.60024803 32 1520583480 2018.03.09 08:18 436.43000000 436.60000000 436.43000000 436.90000000 436.30328427 2.46627723 31 1520583540 2018.03.09 08:19 436.71000000 437.11000000 436.71000000 437.11000000 436.38011434 2.30298389 37 1520583600 2018.03.09 08:20 437.11000000 439.63000000 437.00000000 439.63000000 436.68962726 2.38843362 33 1520583660 2018.03.09 08:21 439.67000000 438.60000000 437.56000000 440.17000000 436.87156752 2.49826746 41 1520583720 2018.03.09 08:22 438.70000000 440.40000000 438.70000000 440.40000000 437.20760871 2.81600675 22 1520583780 2018.03.09 08:23 440.50000000 440.62000000 440.50000000 440.62000000 437.53259836 3.10431353 3 1520583840 2018.03.09 08:24 440.62000000 441.21000000 440.62000000 441.41000000 437.88282708 3.34326626 27 1520583900 2018.03.09 08:25 440.70000000 441.00000000 440.70000000 441.31000000 438.17970070 3.46650236 39 1520583960 2018.03.09 08:26 441.00000000 440.90000000 440.90000000 441.10000000 438.43877682 3.41635259 30 1520584020 2018.03.09 08:27 440.90000000 439.70000000 439.14000000 440.90000000 438.55889331 3.20516355 43 1520584080 2018.03.09 08:28 439.70000000 440.83000000 439.70000000 440.83000000 438.77518919 3.08404044 37 1520584140 2018.03.09 08:29 440.90000000 440.81000000 439.78000000 441.00000000 438.96898069 2.92693067 37 1520584200 2018.03.09 08:30 440.81000000 443.12000000 440.13000000 443.12000000 439.36431587 3.01155928 35 1520584260 2018.03.09 08:31 443.22000000 445.60000000 443.22000000 445.60000000 439.95819055 3.28719587 27 1520584320 2018.03.09 08:32 445.61000000 443.84000000 443.40000000 446.29000000 440.32788668 3.30478976 39 1520584380 2018.03.09 08:33 443.84000000 446.36000000 443.84000000 446.36000000 440.90237367 3.43090767 39 1520584440 2018.03.09 08:34 446.37000000 447.50000000 446.01000000 447.50000000 441.53071903 3.57060919 25 1520584500 2018.03.09 08:35 446.31000000 445.36000000 445.22000000 447.20000000 441.89541246 3.37808975 26 1520584560 2018.03.09 08:36 445.50000000 446.40000000 445.50000000 446.50000000 442.32442079 3.32834284 34 1520584620 2018.03.09 08:37 446.40000000 446.60000000 446.40000000 446.60000000 442.73161881 3.25417064 37 1520584680 2018.03.09 08:38 446.60000000 445.80000000 445.50000000 446.90000000 443.02384559 3.05952360 22 1520584740 2018.03.09 08:39 445.81000000 444.60000000 444.60000000 446.10000000 443.17395554 2.78975331 34 1520584800 2018.03.09 08:40 444.60000000 444.80000000 444.60000000 445.74000000 443.32881691 2.70223698 16 1520584860 2018.03.09 08:41 444.71000000 445.61000000 443.27000000 445.61000000 443.54607245 2.52863184 24 1520584920 2018.03.09 08:42 445.85000000 446.70000000 445.85000000 448.53000000 443.84644650 2.50864118 24 1520584980 2018.03.09 08:43 445.70000000 445.80000000 444.80000000 447.50000000 444.03249921 2.42771938 42 1520585040 2018.03.09 08:44 445.90000000 447.21000000 445.10000000 447.21000000 444.33511834 2.41932496 28 1520585100 2018.03.09 08:45 447.21000000 447.50000000 447.21000000 448.03000000 444.63653564 2.37431001 25 1520585160 2018.03.09 08:46 442.58000000 445.40000000 442.58000000 445.47000000 444.70924653 2.21905000 15 1520585220 2018.03.09 08:47 445.60000000 446.02000000 444.64000000 446.31000000 444.83408019 1.90402164 33 1520585280 2018.03.09 08:48 446.02000000 444.80000000 444.58000000 446.53000000 444.83083446 1.68166635 36 1520585340 2018.03.09 08:49 444.81000000 446.60000000 444.81000000 446.60000000 444.99932642 1.37271359 34 1520585400 2018.03.09 08:50 446.60000000 447.21000000 446.50000000 447.21000000 445.20986676 1.25744649 26 1520585460 2018.03.09 08:51 447.21000000 446.89000000 446.60000000 447.30000000 445.36987945 1.21303090 39 1520585520 2018.03.09 08:52 446.90000000 447.00000000 445.87000000 447.40000000 445.52512902 1.11854762 22 1520585580 2018.03.09 08:53 447.00000000 446.71000000 446.00000000 447.58000000 445.63797388 1.06825170 34 1520585640 2018.03.09 08:54 446.71000000 446.20000000 445.52000000 446.90000000 445.69150018 0.96463754 36 1520585700 2018.03.09 08:55 446.31000000 447.02000000 445.47000000 447.02000000 445.81802397 0.94318747 38 1520585760 2018.03.09 08:56 447.38000000 448.29000000 447.38000000 448.29000000 446.05345026 0.99438149 27 1520585820 2018.03.09 08:57 449.50000000 451.57000000 449.50000000 451.57000000 446.57883595 1.48707481 19 1520585880 2018.03.09 08:58 451.63000000 454.20000000 451.63000000 454.20000000 447.30466110 2.23409328 26 1520585940 2018.03.09 08:59 454.21000000 452.52000000 452.04000000 454.21000000 447.80136004 2.47687668 41 1520586000 2018.03.09 09:00 452.52000000 453.50000000 452.52000000 453.90000000 448.34408765 2.75019268 37 1520586060 2018.03.09 09:01 453.50000000 452.80000000 452.80000000 454.72000000 448.76846026 2.91332934 30 1520586120 2018.03.09 09:02 452.81000000 452.55000000 452.55000000 454.15000000 449.12860690 3.05273687 41 1520586180 2018.03.09 09:03 451.90000000 451.01000000 450.80000000 452.50000000 449.30778720 3.01827543 37 1520586240 2018.03.09 09:04 451.10000000 452.10000000 451.10000000 452.41000000 449.57371222 3.08498161 33 1520586300 2018.03.09 09:05 452.20000000 452.20000000 452.20000000 452.61000000 449.82383487 3.14352011 33 1520586360 2018.03.09 09:06 452.30000000 450.50000000 450.23000000 452.70000000 449.88823155 2.99564916 41 1520586420 2018.03.09 09:07 450.23000000 450.21000000 449.82000000 450.51000000 449.91887616 2.87119719 33 1520586480 2018.03.09 09:08 450.32000000 450.40000000 449.80000000 451.31000000 449.96469748 2.63481509 38 1520586540 2018.03.09 09:09 450.50000000 449.70000000 448.52000000 450.70000000 449.93948820 2.52757072 36 1520586600 2018.03.09 09:10 449.80000000 448.80000000 448.70000000 450.40000000 449.83096551 2.48016029 36 1520586660 2018.03.09 09:11 448.71000000 449.70000000 448.70000000 449.70000000 449.81849261 2.39429887 40 1520586720 2018.03.09 09:12 449.50000000 449.50000000 449.10000000 449.80000000 449.78815998 2.31974795 34 1520586780 2018.03.09 09:13 449.50000000 450.13000000 449.50000000 450.40000000 449.82071617 2.20422069 34 1520586840 2018.03.09 09:14 450.13000000 452.50000000 450.13000000 452.50000000 450.07588606 2.01139938 41 1520586900 2018.03.09 09:15 452.51000000 454.00000000 452.51000000 454.00000000 450.44961120 1.88857568 36 1520586960 2018.03.09 09:16 454.00000000 452.21000000 452.07000000 454.00000000 450.61726727 1.77839658 37 1520587020 2018.03.09 09:17 452.21000000 451.91000000 451.10000000 452.95000000 450.74038467 1.73010072 35 1520587080 2018.03.09 09:18 451.91000000 452.30000000 451.91000000 452.30000000 450.88891947 1.52791088 31 1520587140 2018.03.09 09:19 452.30000000 451.75000000 451.05000000 452.40000000 450.97092714 1.47083304 20 1520587200 2018.03.09 09:20 451.57000000 450.70000000 450.60000000 451.57000000 450.94512455 1.36462428 30 1520587260 2018.03.09 09:21 450.70000000 450.01000000 448.68000000 450.70000000 450.85606507 1.33079490 27 1520587320 2018.03.09 09:22 450.19000000 450.07000000 449.37000000 450.41000000 450.78120173 1.29743930 27 1520587380 2018.03.09 09:23 449.76000000 451.45000000 449.76000000 451.63000000 450.84489680 1.29552632 40 1520587440 2018.03.09 09:24 450.88000000 451.76000000 450.88000000 451.76000000 450.93204949 1.27428343 7 1520587500 2018.03.09 09:25 450.82000000 451.74000000 450.82000000 451.74000000 451.00899716 1.25562525 9 1520587680 2018.03.09 09:28 451.74000000 452.00000000 451.61000000 452.81000000 451.10337838 1.27099304 41 1520587740 2018.03.09 09:29 452.00000000 451.70000000 451.61000000 452.30000000 451.16019949 1.26295384 19 1520587800 2018.03.09 09:30 451.70000000 452.54000000 451.70000000 452.54000000 451.29160906 1.28917865 15 1520587860 2018.03.09 09:31 452.54000000 453.69000000 452.54000000 453.69000000 451.52002724 1.34725101 17 1520587920 2018.03.09 09:32 453.69000000 453.69000000 453.69000000 453.82000000 451.72669132 1.28932244 19 1520587980 2018.03.09 09:33 452.91000000 453.30000000 452.40000000 453.30000000 451.87653024 1.25179531 32 1520588040 2018.03.09 09:34 452.85000000 452.95000000 452.43000000 453.51000000 451.97876545 1.15036094 33 1520588100 2018.03.09 09:35 452.95000000 452.40000000 452.28000000 452.95000000 452.01888303 1.07261354 25 1520588160 2018.03.09 09:36 452.40000000 452.80000000 452.28000000 453.50000000 452.09327512 1.07502676 33 1520588220 2018.03.09 09:37 452.56000000 452.73000000 452.56000000 452.86000000 452.15391559 0.99942701 13 1520588280 2018.03.09 09:38 452.00000000 452.00000000 452.00000000 452.00000000 452.13925696 0.99888348 1 1520588340 2018.03.09 09:39 452.00000000 450.70000000 450.25000000 452.43000000 452.00218487 1.04075146 36 1520588400 2018.03.09 09:40 450.71000000 450.30000000 450.30000000 450.90000000 451.84007202 1.10511961 23 1520588460 2018.03.09 09:41 450.30000000 450.30000000 450.30000000 450.40000000 451.69339850 1.16679339 18 1520588520 2018.03.09 09:42 450.30000000 449.61000000 449.35000000 450.33000000 451.49497959 1.26712545 21 1520588580 2018.03.09 09:43 449.61000000 449.35000000 449.35000000 449.61000000 451.29069582 1.36855937 18 1520588640 2018.03.09 09:44 448.99000000 448.26000000 448.26000000 448.99000000 451.00205812 1.59882085 6 1520588700 2018.03.09 09:45 448.26000000 449.54000000 448.26000000 449.54000000 450.86281449 1.68228196 22 1520588760 2018.03.09 09:46 449.54000000 448.80000000 448.40000000 449.98000000 450.66635597 1.80557728 32 1520588820 2018.03.09 09:47 448.80000000 449.21000000 448.40000000 449.70000000 450.52765540 1.87129118 37 1520588880 2018.03.09 09:48 449.42000000 449.31000000 448.40000000 449.70000000 450.41168822 1.90456134 36 1520588940 2018.03.09 09:49 449.41000000 449.54000000 448.42000000 449.70000000 450.32867030 1.92234211 37 1520589000 2018.03.09 09:50 449.54000000 448.87000000 448.40000000 450.06000000 450.18974931 1.93036130 45 1520589060 2018.03.09 09:51 449.10000000 449.80000000 448.90000000 449.92000000 450.15263033 1.77723257 34 1520589120 2018.03.09 09:52 449.81000000 449.40000000 448.81000000 449.92000000 450.08095125 1.61561623 38 1520589180 2018.03.09 09:53 449.41000000 448.62000000 448.29000000 449.61000000 449.94181304 1.50270645 36 1520589240 2018.03.09 09:54 448.63000000 448.50000000 447.18000000 448.63000000 449.80449751 1.39463014 29 1520589300 2018.03.09 09:55 448.61000000 447.63000000 446.91000000 449.00000000 449.59740251 1.36765899 36 1520589360 2018.03.09 09:56 447.80000000 448.30000000 447.20000000 448.90000000 449.47384037 1.20105521 28 1520589420 2018.03.09 09:57 448.30000000 448.60000000 447.61000000 448.80000000 449.39061747 0.96638606 37 1520589480 2018.03.09 09:58 448.60000000 448.40000000 447.80000000 448.60000000 449.29627295 0.77871733 33 1520589540 2018.03.09 09:59 448.50000000 446.80000000 446.70000000 448.70000000 449.05853267 0.84536967 40 1520589600 2018.03.09 10:00 446.83000000 446.70000000 446.70000000 448.00000000 448.83391051 0.91635136 40 1520589660 2018.03.09 10:01 446.70000000 448.50000000 446.70000000 448.50000000 448.80210951 0.85409086 8 1520589720 2018.03.09 10:02 448.50000000 448.50000000 448.50000000 448.50000000 448.77333718 0.83211209 23 1520589780 2018.03.09 10:03 448.50000000 444.40000000 444.20000000 448.50000000 448.35682887 1.21706297 38 1520589840 2018.03.09 10:04 444.40000000 445.11000000 443.95000000 445.11000000 448.04760708 1.42228177 32 1520589900 2018.03.09 10:05 445.11000000 444.10000000 443.99000000 445.21000000 447.67164450 1.66193922 30 1520589960 2018.03.09 10:06 444.11000000 444.60000000 443.10000000 445.09000000 447.37910693 1.81613239 35 1520590020 2018.03.09 10:07 444.60000000 444.33000000 443.12000000 444.60000000 447.08871579 1.93659779 24 1520590080 2018.03.09 10:08 444.44000000 446.10000000 444.44000000 446.10000000 446.99455238 1.89967736 27 1520590140 2018.03.09 10:09 446.11000000 446.90000000 445.38000000 446.90000000 446.98554739 1.81360998 32 1520590200 2018.03.09 10:10 446.90000000 446.61000000 446.00000000 447.00000000 446.94978097 1.76855409 33 1520590260 2018.03.09 10:11 446.61000000 446.92000000 445.85000000 447.03000000 446.94694469 1.64974405 26 1520590320 2018.03.09 10:12 445.19000000 443.85000000 443.55000000 445.81000000 446.65199758 1.68107855 39 1520590380 2018.03.09 10:13 444.10000000 445.81000000 444.10000000 445.82000000 446.57180733 1.62946832 38 1520590440 2018.03.09 10:14 445.82000000 445.90000000 445.82000000 446.61000000 446.50782568 1.57300013 30 1520590500 2018.03.09 10:15 445.90000000 445.90000000 445.90000000 445.90000000 446.44993752 1.55275185 3 1520590560 2018.03.09 10:16 444.63000000 445.40000000 444.63000000 445.85000000 446.34994347 1.49977826 11 1520590620 2018.03.09 10:17 445.58000000 444.47000000 443.20000000 445.58000000 446.17090124 1.43774835 37 1520590680 2018.03.09 10:18 444.60000000 445.01000000 444.60000000 445.01000000 446.06033921 1.34732125 11 1520590740 2018.03.09 10:19 445.02000000 445.80000000 445.02000000 445.80000000 446.03554500 1.33278312 11 1520590800 2018.03.09 10:20 445.81000000 444.67000000 444.66000000 445.81000000 445.90549310 1.32760786 30 1520590860 2018.03.09 10:21 444.66000000 445.12000000 444.66000000 445.12000000 445.83068423 1.18237315 22 1520590920 2018.03.09 10:22 446.05000000 446.43000000 446.05000000 446.43000000 445.88776192 1.05611511 15 1520590980 2018.03.09 10:23 446.44000000 447.23000000 446.44000000 447.23000000 446.01559412 1.09860905 33 1520591040 2018.03.09 10:24 447.32000000 447.86000000 447.32000000 447.88000000 446.19125182 1.22276215 34 1520591100 2018.03.09 10:25 447.86000000 447.23000000 446.81000000 448.33000000 446.29018022 1.19006056 23 1520591160 2018.03.09 10:26 447.58000000 449.37000000 447.30000000 449.48000000 446.58349639 1.40614539 38 1520591220 2018.03.09 10:27 449.37000000 447.81000000 446.82000000 449.39000000 446.70030626 1.37739951 36 1520591280 2018.03.09 10:28 447.81000000 449.30000000 447.81000000 449.30000000 446.94789614 1.56118190 40 1520591340 2018.03.09 10:29 449.30000000 450.42000000 449.30000000 450.42000000 447.27857270 1.84629599 31 1520591400 2018.03.09 10:30 450.42000000 450.41000000 449.70000000 450.42000000 447.57680387 2.06969826 21 1520591460 2018.03.09 10:31 450.40000000 449.70000000 449.70000000 450.40000000 447.77901302 2.19279463 2 1520591520 2018.03.09 10:32 449.80000000 450.32000000 449.80000000 450.32000000 448.02101178 2.16662275 15 1520591580 2018.03.09 10:33 450.33000000 450.31000000 449.69000000 450.33000000 448.23901066 2.23957455 29 1520591640 2018.03.09 10:34 449.80000000 449.80000000 449.69000000 450.66000000 448.38767631 2.25116728 45 1520591700 2018.03.09 10:35 449.69000000 447.72000000 447.71000000 449.69000000 448.32408809 2.16786083 41 1520591760 2018.03.09 10:36 447.90000000 447.70000000 447.56000000 449.44000000 448.26465113 2.05836207 21 1520591820 2018.03.09 10:37 447.80000000 447.82000000 447.71000000 449.92000000 448.22230340 1.87250551 36 1520591880 2018.03.09 10:38 447.82000000 452.70000000 447.82000000 452.70000000 448.64875070 2.00874636 35 1520591940 2018.03.09 10:39 452.70000000 452.00000000 451.88000000 453.81000000 448.96791730 2.06459270 27 1520592000 2018.03.09 10:40 452.00000000 452.92000000 451.38000000 453.00000000 449.34430613 2.03856010 31 1520592060 2018.03.09 10:41 452.90000000 452.92000000 452.13000000 452.92000000 449.68484840 1.97831203 5 1520592120 2018.03.09 10:42 452.92000000 452.98000000 452.22000000 452.98000000 449.99867236 1.98413955 8 1520592180 2018.03.09 10:43 452.73000000 451.30000000 451.20000000 452.98000000 450.12260833 1.90943026 29 1520592240 2018.03.09 10:44 451.31000000 451.62000000 450.65000000 452.60000000 450.26521706 1.86958168 33 1520592300 2018.03.09 10:45 451.71000000 451.81000000 450.59000000 452.30000000 450.41233924 1.76701152 29 1520592360 2018.03.09 10:46 451.91000000 451.18000000 450.71000000 452.50000000 450.48544979 1.75629964 23 1520592420 2018.03.09 10:47 451.31000000 451.31000000 450.40000000 452.42000000 450.56397838 1.65265435 30 1520592480 2018.03.09 10:48 451.32000000 452.10000000 451.32000000 452.41000000 450.71026616 1.64513965 26 1520592540 2018.03.09 10:49 452.00000000 452.10000000 452.00000000 452.10000000 450.84262176 1.66030223 6 1520592600 2018.03.09 10:50 452.00000000 452.10000000 452.00000000 452.10000000 450.96237207 1.67273238 4 1520592660 2018.03.09 10:51 452.00000000 451.10000000 450.53000000 452.10000000 450.97547949 1.64806385 17 1520592720 2018.03.09 10:52 451.10000000 450.50000000 450.50000000 451.50000000 450.93019573 1.64900536 15 1520592780 2018.03.09 10:53 450.51000000 448.81000000 448.23000000 450.51000000 450.72827233 1.73309134 30 1520592840 2018.03.09 10:54 448.91000000 449.30000000 448.91000000 449.32000000 450.59224639 1.77617855 22 1520592900 2018.03.09 10:55 449.30000000 446.60000000 446.50000000 449.30000000 450.21203245 1.98768396 34 1520592960 2018.03.09 10:56 446.60000000 446.63000000 446.50000000 446.63000000 449.87088650 2.20360439 21 1520593020 2018.03.09 10:57 446.63000000 443.71000000 442.91000000 446.63000000 449.28413541 2.80043671 27 1520593080 2018.03.09 10:58 443.71000000 444.37000000 442.70000000 444.37000000 448.81612251 3.09942482 14 1520593140 2018.03.09 10:59 443.53000000 446.95000000 443.53000000 446.95000000 448.63839656 3.11955263 23 1520593200 2018.03.09 11:00 446.96000000 446.56000000 445.53000000 447.38000000 448.44045403 3.08049563 27 1520593260 2018.03.09 11:01 446.56000000 444.50000000 444.49000000 446.61000000 448.06517269 3.16714960 41 1520593320 2018.03.09 11:02 444.90000000 447.20000000 444.90000000 447.30000000 447.98277529 3.00321003 31 1520593380 2018.03.09 11:03 445.29000000 447.10000000 445.29000000 447.10000000 447.89870146 2.94087328 31 1520593440 2018.03.09 11:04 447.10000000 447.02000000 446.22000000 447.10000000 447.81501560 2.84789960 13 1520593500 2018.03.09 11:05 447.02000000 447.21000000 447.02000000 447.30000000 447.75739507 2.71883546 20 1520593560 2018.03.09 11:06 447.21000000 448.40000000 447.21000000 449.01000000 447.81859554 2.60369045 48 1520593620 2018.03.09 11:07 448.40000000 446.72000000 446.10000000 448.40000000 447.71396739 2.50365519 35 1520593680 2018.03.09 11:08 446.82000000 445.40000000 443.81000000 447.21000000 447.49358955 2.36191716 38 1520593740 2018.03.09 11:09 444.46000000 443.71000000 443.46000000 444.46000000 447.13324768 2.26887122 24 1520593800 2018.03.09 11:10 443.71000000 442.70000000 442.70000000 443.80000000 446.71103362 2.17488760 34 1520593860 2018.03.09 11:11 442.70000000 440.26000000 440.12000000 442.70000000 446.09664946 2.36131300 27 1520593920 2018.03.09 11:12 440.26000000 442.33000000 440.26000000 442.33000000 445.73792094 2.28317886 35 1520593980 2018.03.09 11:13 442.34000000 442.51000000 442.34000000 443.96000000 445.43049990 2.27706198 38 1520594040 2018.03.09 11:14 442.20000000 441.31000000 439.52000000 442.20000000 445.03807134 2.26894335 43 1520594100 2018.03.09 11:15 441.41000000 441.90000000 440.63000000 442.12000000 444.73920740 2.34097407 42 1520594160 2018.03.09 11:16 442.01000000 442.15000000 442.01000000 442.60000000 444.49261622 2.37255214 31 1520594220 2018.03.09 11:17 442.15000000 440.90000000 440.06000000 442.33000000 444.15046230 2.51763254 34 1520594280 2018.03.09 11:18 441.01000000 442.34000000 441.01000000 442.34000000 443.97803731 2.56932376 16 1520594340 2018.03.09 11:19 442.34000000 442.45000000 440.21000000 442.68000000 443.83250995 2.51852492 27 1520594400 2018.03.09 11:20 442.53000000 441.39000000 441.05000000 442.60000000 443.59988996 2.51856716 30 1520594460 2018.03.09 11:21 441.40000000 441.62000000 441.20000000 442.80000000 443.41132901 2.56586604 21 1520594520 2018.03.09 11:22 441.70000000 443.07000000 441.70000000 443.07000000 443.37882148 2.42491381 23 1520594580 2018.03.09 11:23 443.08000000 443.40000000 443.08000000 443.40000000 443.38083849 2.27772554 18 1520594640 2018.03.09 11:24 443.41000000 443.79000000 443.05000000 443.79000000 443.41980625 2.13343766 9 1520594700 2018.03.09 11:25 443.80000000 442.77000000 441.29000000 443.84000000 443.35791994 1.94956755 18 1520594760 2018.03.09 11:26 442.77000000 443.20000000 441.45000000 443.48000000 443.34287994 1.58469166 39 1520594820 2018.03.09 11:27 443.21000000 443.87000000 443.21000000 443.87000000 443.39308185 1.42711963 22 1520594880 2018.03.09 11:28 443.88000000 444.13000000 443.88000000 444.13000000 443.46326454 1.41213450 24 1520594940 2018.03.09 11:29 444.14000000 442.71000000 442.43000000 444.22000000 443.39152506 1.37032111 15 1520595000 2018.03.09 11:30 442.74000000 443.83000000 441.96000000 443.83000000 443.43328457 1.39283096 35 1520595060 2018.03.09 11:31 443.83000000 443.86000000 442.29000000 443.86000000 443.47392414 1.22831511 18 1520595120 2018.03.09 11:32 443.86000000 442.31000000 442.11000000 443.86000000 443.36307422 1.16032024 23 1520595180 2018.03.09 11:33 442.20000000 441.31000000 441.17000000 442.41000000 443.16754334 1.12543174 25 1520595240 2018.03.09 11:34 441.41000000 442.21000000 441.41000000 442.21000000 443.07634874 1.02749935 19 1520595300 2018.03.09 11:35 442.21000000 442.35000000 442.21000000 442.35000000 443.00717267 0.98148302 9 1520595360 2018.03.09 11:36 442.36000000 442.71000000 441.96000000 443.11000000 442.97887051 0.95656866 31 1520595420 2018.03.09 11:37 442.71000000 442.20000000 441.47000000 443.31000000 442.90469237 0.83944966 42 1520595480 2018.03.09 11:38 442.30000000 441.41000000 441.30000000 442.70000000 442.76234071 0.87796541 35 1520595540 2018.03.09 11:39 441.60000000 440.28000000 440.27000000 441.82000000 442.52592731 1.03107120 38 1520595600 2018.03.09 11:40 440.28000000 441.70000000 440.26000000 442.02000000 442.44726757 1.02775564 36 1520595660 2018.03.09 11:41 441.70000000 438.55000000 438.55000000 441.70000000 442.07609923 1.39491550 34 1520595720 2018.03.09 11:42 437.75000000 437.30000000 436.68000000 437.90000000 441.62123263 1.83072942 28 1520595780 2018.03.09 11:43 437.31000000 436.70000000 436.59000000 437.53000000 441.15254381 2.20166115 21 1520595840 2018.03.09 11:44 436.57000000 436.57000000 436.57000000 436.90000000 440.71611107 2.45803482 26 1520595900 2018.03.09 11:45 435.50000000 434.70000000 434.50000000 435.71000000 440.14314811 2.89881994 27 1520595960 2018.03.09 11:46 434.70000000 434.46000000 433.50000000 434.70000000 439.60189591 3.22507858 24 1520596020 2018.03.09 11:47 434.20000000 434.11000000 434.11000000 434.81000000 439.07885820 3.44473372 28 1520596080 2018.03.09 11:48 434.32000000 435.56000000 434.11000000 435.56000000 438.74372885 3.43016909 19 1520596140 2018.03.09 11:49 435.57000000 435.71000000 435.56000000 435.75000000 438.45480229 3.44927026 20 1520596200 2018.03.09 11:50 435.71000000 436.90000000 435.71000000 436.90000000 438.30672588 3.28183084 16 1520596260 2018.03.09 11:51 436.91000000 437.52000000 436.91000000 437.88000000 438.23179961 3.05420380 17 1520596320 2018.03.09 11:52 438.00000000 437.52000000 437.52000000 438.00000000 438.16400917 2.92597113 11 1520596380 2018.03.09 11:53 437.58000000 438.53000000 437.58000000 438.53000000 438.19886544 2.83926496 10 1520596440 2018.03.09 11:54 438.53000000 439.04000000 438.43000000 439.27000000 438.27897349 2.70185461 27 1520596500 2018.03.09 11:55 438.36000000 438.51000000 438.01000000 439.63000000 438.30097602 2.54692531 34 1520596560 2018.03.09 11:56 438.51000000 438.80000000 438.50000000 440.00000000 438.34850211 2.36153553 41 1520596620 2018.03.09 11:57 438.83000000 438.74000000 438.50000000 438.84000000 438.38578762 2.21308476 34 1520596680 2018.03.09 11:58 438.74000000 438.60000000 438.60000000 438.74000000 438.40618880 2.11653300 24 1520596740 2018.03.09 11:59 438.60000000 438.60000000 438.50000000 438.60000000 438.42464701 2.08405752 28 1520596800 2018.03.09 12:00 438.60000000 435.40000000 435.40000000 438.60000000 438.13658539 1.89181337 28 1520596860 2018.03.09 12:01 435.40000000 435.47000000 434.30000000 435.56000000 437.88262488 1.83878966 33 1520596920 2018.03.09 12:02 435.47000000 435.67000000 434.90000000 436.23000000 437.67189870 1.79457003 33 1520596980 2018.03.09 12:03 435.61000000 434.90000000 434.90000000 435.61000000 437.40790835 1.77441631 31 1520597040 2018.03.09 12:04 434.90000000 432.93000000 432.80000000 435.10000000 436.98144089 1.89597988 31 1520597100 2018.03.09 12:05 432.93000000 432.90000000 432.80000000 433.50000000 436.59273223 1.98473167 32 1520597160 2018.03.09 12:06 432.90000000 433.91000000 432.90000000 433.91000000 436.33723392 2.01794566 21 1520597220 2018.03.09 12:07 433.94000000 435.50000000 433.13000000 435.50000000 436.25749736 1.97410745 37 1520597280 2018.03.09 12:08 435.50000000 436.50000000 435.50000000 436.50000000 436.28059285 1.96500297 15 1520597340 2018.03.09 12:09 436.50000000 437.27000000 436.50000000 437.27000000 436.37482210 1.95734172 18 1520597400 2018.03.09 12:10 437.40000000 438.76000000 437.40000000 439.31000000 436.60198190 1.99534721 23 1520597460 2018.03.09 12:11 439.01000000 439.00000000 437.53000000 439.03000000 436.83036458 2.04351339 33 1520597520 2018.03.09 12:12 439.50000000 440.27000000 439.50000000 440.27000000 437.15794890 2.18238958 24 1520597580 2018.03.09 12:13 440.44000000 440.94000000 440.44000000 441.07000000 437.51814425 2.35920024 28 1520597640 2018.03.09 12:14 440.94000000 440.91000000 440.54000000 442.41000000 437.84117813 2.51966642 39 1520597700 2018.03.09 12:15 441.01000000 440.30000000 439.50000000 441.80000000 438.07535164 2.63660621 39 1520597760 2018.03.09 12:16 440.40000000 441.01000000 440.40000000 441.50000000 438.35484196 2.79703531 35 1520597820 2018.03.09 12:17 441.00000000 441.50000000 441.00000000 441.61000000 438.65438082 2.98366321 41 1520597880 2018.03.09 12:18 441.50000000 441.90000000 441.00000000 442.20000000 438.96348741 3.18205688 36 1520597940 2018.03.09 12:19 442.00000000 443.58000000 442.00000000 443.58000000 439.40315527 3.50509631 27 1520598000 2018.03.09 12:20 443.64000000 442.80000000 442.13000000 443.68000000 439.72666430 3.58875155 20 1520598060 2018.03.09 12:21 442.81000000 443.41000000 442.80000000 443.41000000 440.07745817 3.67372847 15 1520598120 2018.03.09 12:22 443.41000000 442.90000000 442.50000000 443.42000000 440.34627168 3.68006469 15 1520598180 2018.03.09 12:23 442.70000000 443.10000000 442.60000000 443.10000000 440.60853152 3.60105506 33 1520598240 2018.03.09 12:24 443.10000000 442.60000000 442.11000000 443.30000000 440.79819518 3.24076162 31 1520598300 2018.03.09 12:25 442.70000000 442.64000000 442.15000000 443.31000000 440.97360517 2.77659944 25 1520598360 2018.03.09 12:26 442.65000000 443.81000000 442.65000000 443.81000000 441.24373801 2.38974144 21 1520598420 2018.03.09 12:27 443.81000000 443.81000000 443.81000000 443.81000000 441.48814391 2.09718158 12 1520598480 2018.03.09 12:28 443.81000000 443.81000000 443.81000000 443.81000000 441.70927306 1.83623780 14 1520598540 2018.03.09 12:29 443.81000000 443.81000000 443.81000000 443.81000000 441.90934230 1.58541962 14 1520598600 2018.03.09 12:30 443.81000000 443.81000000 443.81000000 443.81000000 442.09035731 1.44610797 4 1520598660 2018.03.09 12:31 443.81000000 443.81000000 443.81000000 443.81000000 442.25413281 1.28157057 11 1520598720 2018.03.09 12:32 443.81000000 443.81000000 443.81000000 443.81000000 442.40231064 1.20523395 11 1520598780 2018.03.09 12:33 443.81000000 443.81000000 443.81000000 443.81000000 442.53637629 1.15799047 11 1520598840 2018.03.09 12:34 443.81000000 442.80000000 442.49000000 443.81000000 442.56148331 1.09177482 33 1520598900 2018.03.09 12:35 442.80000000 442.49000000 442.49000000 443.00000000 442.55467538 0.97126376 31 1520598960 2018.03.09 12:36 442.49000000 442.49000000 442.49000000 442.71000000 442.54851582 0.91183453 20 1520599020 2018.03.09 12:37 442.49000000 441.91000000 441.10000000 442.49000000 442.48770479 0.93504968 36 1520599080 2018.03.09 12:38 441.55000000 441.55000000 441.32000000 442.52000000 442.39839957 1.01244664 36 1520599140 2018.03.09 12:39 441.80000000 442.72000000 441.20000000 442.72000000 442.42902818 0.95849230 30 1520599200 2018.03.09 12:40 442.82000000 443.50000000 442.09000000 443.50000000 442.53102550 0.91470568 23 1520599260 2018.03.09 12:41 443.50000000 443.50000000 443.50000000 443.50000000 442.62330878 0.86152743 23 1520599320 2018.03.09 12:42 443.50000000 442.10000000 441.41000000 443.50000000 442.57346985 0.89526289 25 1520599380 2018.03.09 12:43 442.21000000 442.80000000 441.71000000 443.00000000 442.59504415 0.87684221 39 1520599440 2018.03.09 12:44 442.80000000 441.41000000 441.04000000 442.80000000 442.48218280 0.97345494 32 1520599500 2018.03.09 12:45 441.51000000 440.68000000 439.20000000 441.51000000 442.31054635 1.13535330 37 1520599560 2018.03.09 12:46 440.81000000 440.45000000 439.03000000 441.10000000 442.13335146 1.24018828 35 1520599620 2018.03.09 12:47 440.46000000 441.33000000 440.46000000 441.33000000 442.05684179 1.22945198 36 1520599680 2018.03.09 12:48 441.33000000 438.70000000 438.70000000 441.40000000 441.73714257 1.49207620 43 1520599740 2018.03.09 12:49 438.81000000 439.50000000 438.58000000 439.50000000 441.52408138 1.57690828 37 1520599800 2018.03.09 12:50 439.50000000 440.30000000 439.50000000 440.30000000 441.40750220 1.55591732 21 1520599860 2018.03.09 12:51 440.40000000 441.01000000 440.40000000 441.01000000 441.36964485 1.47464779 31 1520599920 2018.03.09 12:52 441.01000000 441.88000000 441.01000000 441.88000000 441.41825010 1.36219336 36 1520599980 2018.03.09 12:53 442.23000000 444.46000000 442.23000000 444.46000000 441.70794057 1.38096649 37 1520600040 2018.03.09 12:54 443.44000000 443.01000000 441.97000000 444.45000000 441.83194623 1.38829263 36 1520600100 2018.03.09 12:55 443.01000000 444.81000000 443.01000000 444.81000000 442.11557040 1.54527160 31 1520600160 2018.03.09 12:56 444.91000000 446.22000000 444.91000000 446.22000000 442.50646845 1.84238978 13 1520600220 2018.03.09 12:57 446.22000000 446.72000000 446.22000000 446.72000000 442.90775717 2.13657660 16 1520600280 2018.03.09 12:58 446.72000000 446.75000000 446.72000000 446.75000000 443.27368506 2.36126065 25 1520600340 2018.03.09 12:59 446.75000000 447.15000000 446.75000000 447.21000000 443.64285791 2.60522733 28 1520600400 2018.03.09 13:00 447.15000000 446.21000000 445.41000000 447.15000000 443.88734763 2.74126119 25 1520600460 2018.03.09 13:01 446.30000000 446.50000000 444.90000000 446.60000000 444.13617167 2.88136997 32 1520600520 2018.03.09 13:02 446.51000000 447.91000000 446.51000000 447.91000000 444.49558389 3.07776311 22 1520600580 2018.03.09 13:03 447.92000000 447.81000000 446.40000000 448.06000000 444.81124257 3.24308694 38 1520600640 2018.03.09 13:04 448.00000000 447.02000000 445.72000000 448.03000000 445.02160042 3.25605748 45 1520600700 2018.03.09 13:05 447.10000000 447.63000000 447.10000000 447.63000000 445.27001943 3.23040306 31 1520600760 2018.03.09 13:06 447.80000000 446.70000000 446.18000000 448.02000000 445.40620805 3.09553506 29 1520600820 2018.03.09 13:07 446.70000000 447.20000000 446.70000000 447.32000000 445.57704538 3.02048088 34 1520600880 2018.03.09 13:08 447.20000000 447.30000000 447.20000000 447.30000000 445.74113630 2.65017283 23 1520600940 2018.03.09 13:09 447.30000000 447.30000000 447.30000000 447.30000000 445.88959951 2.28762291 23 1520601000 2018.03.09 13:10 447.30000000 445.51000000 445.25000000 447.30000000 445.85344717 1.91944731 20 1520601060 2018.03.09 13:11 445.52000000 446.01000000 444.60000000 446.10000000 445.86835697 1.58186394 41 1520601120 2018.03.09 13:12 445.59000000 445.80000000 445.38000000 445.84000000 445.86184678 1.30925750 29 1520601180 2018.03.09 13:13 445.80000000 444.30000000 444.10000000 445.80000000 445.71309947 1.38492084 35 1520601240 2018.03.09 13:14 444.98000000 446.00000000 444.41000000 446.20000000 445.74042333 1.22971775 39 1520601300 2018.03.09 13:15 446.00000000 446.50000000 445.60000000 446.50000000 445.81276396 1.17248937 32 1520601360 2018.03.09 13:16 446.50000000 447.29000000 446.49000000 447.29000000 445.95345311 1.11856244 22 1520601420 2018.03.09 13:17 447.29000000 448.09000000 447.29000000 448.30000000 446.15693377 1.08059772 27 1520601480 2018.03.09 13:18 447.61000000 448.45000000 447.61000000 448.45000000 446.37532103 1.07934258 24 1520601540 2018.03.09 13:19 448.46000000 448.49000000 448.46000000 448.49000000 446.57671902 1.08967296 3 1520601660 2018.03.09 13:21 448.49000000 448.49000000 448.49000000 448.49000000 446.75893626 1.11228308 10 1520601720 2018.03.09 13:22 448.49000000 448.49000000 448.49000000 448.49000000 446.92379947 1.13736161 21 1520601780 2018.03.09 13:23 448.49000000 447.70000000 447.10000000 448.49000000 446.99772333 1.11978066 27 1520601840 2018.03.09 13:24 447.71000000 447.62000000 447.61000000 447.85000000 447.05698778 1.11009996 27 1520601900 2018.03.09 13:25 447.62000000 446.70000000 446.70000000 447.62000000 447.02298894 1.11411141 31 1520601960 2018.03.09 13:26 446.70000000 444.20000000 443.72000000 446.70000000 446.75413285 1.27718415 32 1520602020 2018.03.09 13:27 444.30000000 444.80000000 443.90000000 445.29000000 446.56802496 1.37045971 41 1520602080 2018.03.09 13:28 444.98000000 446.27000000 443.54000000 446.65000000 446.53964163 1.36917740 43 1520602140 2018.03.09 13:29 446.27000000 445.60000000 444.39000000 446.33000000 446.45015195 1.38676060 35 1520602200 2018.03.09 13:30 445.60000000 445.26000000 443.40000000 446.18000000 446.33680415 1.41412858 42 1520602260 2018.03.09 13:31 445.36000000 446.51000000 445.36000000 446.72000000 446.35329899 1.39918846 43 1520602320 2018.03.09 13:32 446.60000000 445.10000000 444.93000000 446.60000000 446.23393718 1.44894991 40 1520602380 2018.03.09 13:33 445.10000000 445.40000000 445.10000000 445.40000000 446.15451459 1.47763031 25 1520602440 2018.03.09 13:34 445.40000000 445.09000000 444.68000000 445.70000000 446.05313225 1.47282167 28 1520602500 2018.03.09 13:35 445.09000000 445.10000000 445.09000000 445.21000000 445.96235775 1.52128007 27 1520602560 2018.03.09 13:36 445.09000000 445.48000000 444.74000000 445.55000000 445.91641892 1.53739339 28 1520602620 2018.03.09 13:37 445.48000000 445.48000000 445.48000000 445.48000000 445.87485521 1.52381813 33 1520602680 2018.03.09 13:38 445.48000000 445.48000000 445.48000000 445.48000000 445.83724995 1.45491335 31 1520602740 2018.03.09 13:39 445.48000000 445.48000000 445.48000000 445.48000000 445.80322615 1.34290208 31 1520602800 2018.03.09 13:40 445.48000000 446.41000000 445.48000000 446.41000000 445.86101413 1.19901632 38 1520602860 2018.03.09 13:41 446.51000000 446.12000000 445.06000000 446.61000000 445.88567945 1.04565069 37 1520602920 2018.03.09 13:42 446.13000000 446.53000000 446.12000000 446.61000000 445.94704332 0.88728479 32 1520602980 2018.03.09 13:43 446.54000000 448.52000000 446.54000000 448.52000000 446.19208681 1.03371518 26 1520603040 2018.03.09 13:44 448.53000000 450.36000000 448.53000000 450.36000000 446.58903092 1.46615885 20 1520603100 2018.03.09 13:45 450.36000000 449.52000000 447.91000000 450.64000000 446.86817083 1.70577000 15 1520603160 2018.03.09 13:46 449.76000000 452.40000000 449.52000000 452.45000000 447.39501171 2.16824927 39 1520603220 2018.03.09 13:47 452.40000000 455.73000000 452.40000000 455.73000000 448.18882012 2.99155484 29 1520603280 2018.03.09 13:48 454.34000000 455.76000000 453.89000000 455.76000000 448.90988487 3.61231860 22 1520603340 2018.03.09 13:49 455.76000000 455.76000000 455.76000000 455.77000000 449.56227678 4.04510748 5 1520603400 2018.03.09 13:50 453.94000000 455.21000000 453.94000000 455.21000000 450.10015519 4.28799070 33 1520603460 2018.03.09 13:51 455.21000000 455.61000000 453.49000000 456.31000000 450.62490231 4.54554208 36 1520603520 2018.03.09 13:52 455.62000000 455.61000000 453.92000000 455.71000000 451.09967352 4.64994459 34 1520603580 2018.03.09 13:53 455.62000000 455.61000000 454.94000000 455.63000000 451.52922842 4.69999540 25 1520603640 2018.03.09 13:54 455.62000000 453.61000000 453.42000000 456.11000000 451.72739714 4.54805524 35 1520603700 2018.03.09 13:55 453.61000000 454.40000000 453.60000000 454.50000000 451.98193075 4.39366881 33 1520603760 2018.03.09 13:56 454.40000000 455.41000000 454.00000000 455.41000000 452.30841354 4.26986538 30 1520603820 2018.03.09 13:57 455.40000000 456.01000000 455.40000000 456.01000000 452.66094558 4.11623888 29 1520603880 2018.03.09 13:58 456.02000000 456.00000000 456.00000000 456.02000000 452.97895076 3.88898060 14 1520603940 2018.03.09 13:59 454.83000000 455.30000000 454.82000000 455.30000000 453.20000307 3.55303128 35 1520604000 2018.03.09 14:00 455.40000000 455.80000000 454.90000000 455.80000000 453.44762183 3.25386614 28 1520604060 2018.03.09 14:01 455.80000000 456.02000000 455.60000000 456.02000000 453.69261022 2.83610651 15 1520604120 2018.03.09 14:02 456.03000000 457.29000000 456.03000000 457.29000000 454.03521877 2.38578145 19 1520604180 2018.03.09 14:03 457.29000000 457.40000000 456.40000000 459.40000000 454.35567413 2.06389100 33 1520604240 2018.03.09 14:04 457.42000000 457.03000000 456.46000000 458.31000000 454.61037183 1.84825765 30 1520604300 2018.03.09 14:05 457.20000000 456.03000000 456.01000000 458.11000000 454.74557451 1.40429466 40 1520604360 2018.03.09 14:06 456.05000000 457.03000000 456.05000000 457.71000000 454.96313885 1.23811227 33 1520604420 2018.03.09 14:07 457.11000000 457.22000000 455.41000000 457.53000000 455.17807800 1.18291484 38 1520604480 2018.03.09 14:08 457.23000000 457.22000000 457.22000000 457.80000000 455.37254676 1.14775088 31 1520604540 2018.03.09 14:09 457.22000000 457.92000000 457.22000000 457.93000000 455.61516136 1.16048820 36 1520604600 2018.03.09 14:10 458.00000000 457.92000000 457.92000000 458.01000000 455.83466980 1.17724708 20 1520604660 2018.03.09 14:11 457.92000000 457.81000000 457.22000000 457.92000000 456.02279649 1.19446759 22 1520604720 2018.03.09 14:12 457.80000000 457.80000000 457.80000000 457.90000000 456.19205396 1.20957268 14 1520604780 2018.03.09 14:13 457.22000000 457.22000000 457.22000000 457.22000000 456.28995359 1.20164119 15 1520604840 2018.03.09 14:14 457.22000000 457.22000000 457.22000000 457.22000000 456.37852944 1.03094407 8 1520604900 2018.03.09 14:15 456.01000000 456.50000000 456.01000000 456.50000000 456.39009806 0.92631697 11 1520604960 2018.03.09 14:16 455.92000000 455.51000000 455.40000000 456.11000000 456.30627920 0.96259974 26 1520605020 2018.03.09 14:17 455.61000000 455.90000000 455.30000000 455.90000000 456.26758594 0.98524541 24 1520605080 2018.03.09 14:18 456.00000000 455.51000000 455.40000000 456.00000000 456.19543490 1.03698321 6 1520605140 2018.03.09 14:19 455.60000000 456.31000000 455.60000000 456.31000000 456.20634586 1.01099278 30 1520605200 2018.03.09 14:20 456.31000000 454.12000000 454.12000000 456.31000000 456.00764625 1.21927207 39 1520605260 2018.03.09 14:21 453.25000000 451.90000000 451.90000000 454.12000000 455.61644185 1.70357301 31 1520605320 2018.03.09 14:22 451.92000000 453.00000000 451.92000000 453.00000000 455.36725691 1.87653165 41 1520605380 2018.03.09 14:23 453.10000000 453.43000000 451.70000000 453.43000000 455.18275625 1.95394747 37 1520605440 2018.03.09 14:24 453.53000000 453.33000000 452.14000000 453.90000000 455.00630328 2.02954836 38 1520605500 2018.03.09 14:25 453.33000000 453.50000000 453.33000000 453.53000000 454.86284582 2.10564186 29 1520605560 2018.03.09 14:26 453.50000000 454.36000000 453.50000000 454.36000000 454.81495574 2.07185473 32 1520605620 2018.03.09 14:27 454.40000000 454.10000000 453.50000000 454.90000000 454.74686472 2.03243809 22 1520605680 2018.03.09 14:28 454.10000000 455.06000000 454.10000000 455.50000000 454.77668713 1.94693813 36 1520605740 2018.03.09 14:29 455.07000000 456.20000000 455.07000000 456.21000000 454.91224073 1.80688970 30 1520605800 2018.03.09 14:30 456.20000000 455.76000000 455.76000000 456.30000000 454.99297971 1.67455860 5 1520605860 2018.03.09 14:31 455.76000000 455.10000000 454.36000000 455.76000000 455.00317212 1.55113976 29 1520605920 2018.03.09 14:32 455.10000000 454.40000000 454.27000000 455.20000000 454.94572716 1.42373793 25 1520605980 2018.03.09 14:33 454.40000000 452.82000000 452.82000000 455.00000000 454.74327695 1.39156317 29 1520606040 2018.03.09 14:34 452.82000000 453.80000000 452.60000000 453.90000000 454.65344105 1.28221264 37 1520606100 2018.03.09 14:35 453.80000000 453.71000000 453.71000000 453.90000000 454.56358952 1.21613985 30 1520606160 2018.03.09 14:36 453.71000000 452.30000000 452.13000000 453.71000000 454.34800957 1.26224532 7 1520606220 2018.03.09 14:37 452.30000000 451.70000000 451.26000000 452.40000000 454.09581818 1.31218809 34 1520606280 2018.03.09 14:38 451.70000000 452.11000000 451.70000000 452.11000000 453.90669264 1.32740060 29 1520606340 2018.03.09 14:39 452.11000000 451.34000000 451.26000000 452.20000000 453.66224572 1.30896354 38 1520606400 2018.03.09 14:40 451.34000000 451.26000000 451.26000000 451.60000000 453.43346041 1.39670730 34 1520606460 2018.03.09 14:41 451.26000000 452.20000000 451.26000000 452.20000000 453.31598799 1.39018409 40 1520606520 2018.03.09 14:42 452.11000000 451.27000000 451.26000000 452.11000000 453.12113199 1.48417003 30 1520606580 2018.03.09 14:43 451.27000000 452.00000000 451.27000000 452.70000000 453.01435752 1.52113516 39 1520606640 2018.03.09 14:44 452.01000000 453.20000000 452.01000000 453.40000000 453.03203776 1.51673005 36 1520606700 2018.03.09 14:45 453.30000000 451.70000000 451.70000000 453.91000000 452.90517702 1.56265597 39 1520606760 2018.03.09 14:46 451.70000000 453.11000000 451.70000000 453.11000000 452.92468397 1.52601499 36 1520606820 2018.03.09 14:47 453.20000000 453.96000000 452.30000000 453.96000000 453.02328549 1.50948222 39 1520606880 2018.03.09 14:48 453.96000000 454.18000000 453.00000000 454.22000000 453.13344878 1.46011556 44 1520606940 2018.03.09 14:49 454.18000000 454.29000000 453.74000000 454.29000000 453.24359652 1.32960473 30 1520607000 2018.03.09 14:50 454.30000000 454.44000000 454.30000000 454.44000000 453.35753970 1.26647011 35 1520607060 2018.03.09 14:51 454.44000000 454.81000000 454.44000000 454.81000000 453.49586926 1.30193626 32 1520607120 2018.03.09 14:52 454.81000000 456.35000000 454.81000000 456.35000000 453.76769123 1.54595660 42 1520607180 2018.03.09 14:53 456.60000000 457.02000000 456.60000000 457.05000000 454.07743492 1.81613310 21 1520607240 2018.03.09 14:54 457.02000000 457.02000000 457.02000000 457.02000000 454.35767922 2.04609323 36 1520607300 2018.03.09 14:55 457.02000000 457.02000000 457.02000000 457.02000000 454.61123358 2.23309027 26 1520607360 2018.03.09 14:56 457.02000000 455.90000000 455.52000000 457.02000000 454.73397324 2.24290013 37 1520607420 2018.03.09 14:57 455.90000000 456.53000000 455.90000000 456.53000000 454.90502340 2.23985447 41 1520607480 2018.03.09 14:58 456.53000000 454.82000000 454.55000000 456.70000000 454.89692594 2.14803865 35 1520607540 2018.03.09 14:59 454.82000000 455.30000000 454.82000000 456.00000000 454.93531394 2.00884342 27 1520607600 2018.03.09 15:00 455.48000000 456.60000000 455.48000000 456.60000000 455.09385547 1.90643940 28 1520607660 2018.03.09 15:01 456.60000000 456.60000000 456.60000000 456.60000000 455.23729781 1.85266613 21 1520607720 2018.03.09 15:02 456.60000000 456.40000000 455.03000000 456.60000000 455.34803135 1.66251824 27 1520607780 2018.03.09 15:03 456.40000000 456.70000000 456.40000000 457.00000000 455.47679027 1.52462577 28 1520607840 2018.03.09 15:04 456.70000000 456.70000000 456.70000000 456.70000000 455.59328643 1.46788219 25 1520607900 2018.03.09 15:05 456.70000000 454.70000000 454.70000000 456.70000000 455.50821154 1.20370287 34 1520607960 2018.03.09 15:06 454.71000000 454.41000000 454.20000000 455.30000000 455.40361996 1.12697676 40 1520608020 2018.03.09 15:07 454.51000000 454.72000000 453.73000000 455.00000000 455.33851330 1.11148255 32 1520608080 2018.03.09 15:08 454.82000000 455.28000000 454.45000000 455.40000000 455.33294060 1.08324243 35 1520608140 2018.03.09 15:09 455.28000000 454.99000000 454.11000000 455.28000000 455.30027959 1.07587026 30 1520608200 2018.03.09 15:10 454.99000000 453.50000000 453.40000000 455.10000000 455.12882439 1.21346513 36 1520608260 2018.03.09 15:11 453.50000000 453.50000000 453.50000000 454.32000000 454.97369826 1.34248725 30 1520608320 2018.03.09 15:12 453.40000000 453.00000000 452.85000000 453.40000000 454.78572700 1.46590392 33 1520608380 2018.03.09 15:13 453.00000000 453.20000000 452.85000000 453.40000000 454.63470538 1.48881938 35 1520608440 2018.03.09 15:14 453.21000000 452.75000000 452.73000000 453.52000000 454.45520963 1.52318470 34 1520608500 2018.03.09 15:15 452.74000000 453.50000000 452.74000000 453.50000000 454.36423728 1.46151141 36 1520608560 2018.03.09 15:16 453.50000000 453.50000000 453.50000000 453.50000000 454.28192897 1.46277222 32 1520608620 2018.03.09 15:17 453.50000000 453.80000000 453.50000000 453.80000000 454.23603097 1.39246916 33 1520608680 2018.03.09 15:18 453.90000000 453.90000000 453.70000000 454.00000000 454.20402802 1.39830106 34 1520608740 2018.03.09 15:19 453.90000000 453.80000000 453.50000000 453.90000000 454.16554916 1.39052948 24 1520608800 2018.03.09 15:20 453.80000000 453.90000000 453.50000000 454.00000000 454.14025877 1.28663068 37 1520608860 2018.03.09 15:21 453.90000000 453.70000000 453.60000000 453.90000000 454.09832936 1.17368552 36 1520608920 2018.03.09 15:22 453.70000000 453.01000000 452.74000000 453.70000000 453.99467895 1.09030753 32 1520608980 2018.03.09 15:23 453.10000000 452.73000000 452.73000000 453.10000000 453.87423333 0.94953102 23 1520609040 2018.03.09 15:24 452.73000000 452.73000000 452.73000000 452.75000000 453.76525873 0.74059615 6 1520609100 2018.03.09 15:25 452.73000000 452.73000000 452.73000000 452.73000000 453.66666266 0.73615612 5 1520609160 2018.03.09 15:26 452.73000000 453.10000000 452.73000000 453.10000000 453.61269479 0.72284785 14 1520609220 2018.03.09 15:27 453.10000000 452.74000000 452.74000000 453.10000000 453.52958100 0.69436174 27 1520609280 2018.03.09 15:28 452.80000000 453.21000000 452.73000000 453.21000000 453.49914471 0.57002101 38 1520609340 2018.03.09 15:29 453.21000000 452.90000000 452.75000000 453.21000000 453.44208331 0.45574591 30 1520609400 2018.03.09 15:30 453.00000000 453.10000000 452.80000000 453.20000000 453.40950395 0.44864417 45 1520609460 2018.03.09 15:31 453.10000000 453.10000000 452.73000000 453.40000000 453.38002738 0.44199408 34 1520609520 2018.03.09 15:32 453.10000000 452.80000000 452.74000000 453.12000000 453.32478668 0.43500113 35 1520609580 2018.03.09 15:33 452.80000000 452.74000000 452.73000000 452.80000000 453.26909271 0.43965920 29 1520609640 2018.03.09 15:34 452.74000000 452.73000000 452.73000000 452.90000000 453.21775055 0.43412221 29 1520609700 2018.03.09 15:35 452.73000000 452.74000000 452.73000000 452.75000000 453.17225049 0.43773746 26 1520609760 2018.03.09 15:36 452.75000000 452.73000000 452.73000000 452.75000000 453.13013140 0.43876008 8 1520609880 2018.03.09 15:38 452.73000000 452.92000000 452.73000000 452.92000000 453.11011889 0.41242647 14 1520609940 2018.03.09 15:39 452.93000000 452.73000000 452.73000000 453.00000000 453.07391709 0.37412417 13 1520610000 2018.03.09 15:40 452.73000000 453.92000000 452.73000000 453.92000000 453.15449641 0.40707768 33 1520610060 2018.03.09 15:41 453.93000000 455.23000000 453.93000000 455.24000000 453.35216342 0.64963843 40 1520610120 2018.03.09 15:42 455.23000000 455.82000000 454.06000000 456.21000000 453.58719548 0.92416124 35 1520610180 2018.03.09 15:43 455.82000000 455.71000000 455.63000000 456.11000000 453.78936733 1.10065495 35 1520610240 2018.03.09 15:44 455.74000000 455.63000000 455.63000000 456.10000000 453.96466568 1.21202357 40 1520610300 2018.03.09 15:45 455.63000000 456.40000000 455.63000000 456.40000000 454.19660229 1.37460804 39 1520610360 2018.03.09 15:46 456.50000000 456.92000000 455.64000000 456.92000000 454.45597350 1.54774266 37 1520610420 2018.03.09 15:47 456.40000000 457.50000000 455.80000000 457.50000000 454.74588078 1.75208158 34 1520610480 2018.03.09 15:48 457.60000000 457.11000000 455.77000000 457.70000000 454.97103499 1.84415134 41 1520610540 2018.03.09 15:49 457.20000000 456.51000000 455.65000000 457.50000000 455.11760309 1.88014665 40 1520610600 2018.03.09 15:50 456.60000000 455.64000000 455.64000000 457.21000000 455.16735518 1.83215354 34 1520610660 2018.03.09 15:51 455.64000000 455.92000000 455.64000000 455.92000000 455.23903564 1.79939339 35 1520610720 2018.03.09 15:52 456.01000000 455.64000000 455.63000000 456.60000000 455.27722272 1.74555254 39 1520610780 2018.03.09 15:53 455.65000000 456.10000000 455.63000000 456.21000000 455.35558246 1.67885128 40 1520610840 2018.03.09 15:54 456.10000000 456.21000000 456.10000000 456.21000000 455.43695556 1.59500045 30 1520610900 2018.03.09 15:55 456.21000000 456.21000000 454.60000000 456.22000000 455.51057884 1.49043833 33 1520610960 2018.03.09 15:56 456.21000000 455.92000000 454.68000000 456.22000000 455.54957133 1.35842752 37 1520611020 2018.03.09 15:57 455.92000000 454.86000000 454.82000000 456.10000000 455.48389787 1.22002004 35 1520611080 2018.03.09 15:58 454.87000000 454.70000000 454.60000000 455.20000000 455.40924093 1.11059104 35 1520611140 2018.03.09 15:59 454.70000000 455.01000000 454.70000000 455.01000000 455.37121798 0.95774584 35 1520611200 2018.03.09 16:00 455.01000000 455.02000000 454.81000000 455.11000000 455.33776865 0.92457421 40 1520611260 2018.03.09 16:01 455.02000000 454.74000000 454.60000000 455.02000000 455.28083830 0.96795261 28 1520611320 2018.03.09 16:02 454.77000000 455.57000000 454.77000000 455.57000000 455.30837751 0.94610086 23 1520611380 2018.03.09 16:03 455.57000000 455.30000000 454.68000000 455.57000000 455.30757966 0.94228608 27 1520611440 2018.03.09 16:04 455.31000000 455.51000000 455.31000000 455.62000000 455.32685778 0.92984773 35 1520611500 2018.03.09 16:05 455.52000000 455.65000000 455.51000000 455.71000000 455.35763323 0.88541393 33 1520611560 2018.03.09 16:06 455.66000000 455.67000000 455.65000000 455.67000000 455.38738245 0.80308874 31 1520611620 2018.03.09 16:07 455.67000000 455.92000000 455.67000000 456.10000000 455.43810793 0.64097034 37 1520611680 2018.03.09 16:08 455.92000000 456.92000000 455.92000000 456.92000000 455.57924051 0.58370234 32 1520611740 2018.03.09 16:09 456.92000000 458.13000000 456.17000000 458.13000000 455.82216998 0.77942711 30 1520611800 2018.03.09 16:10 458.21000000 457.51000000 457.08000000 458.87000000 455.98291570 0.87923515 30 1520611860 2018.03.09 16:11 457.70000000 457.50000000 456.61000000 458.00000000 456.12739992 0.96512648 35 1520611920 2018.03.09 16:12 457.56000000 456.78000000 456.77000000 458.30000000 456.18955231 0.98253275 32 1520611980 2018.03.09 16:13 456.91000000 456.54000000 456.20000000 457.32000000 456.22292828 0.99296458 38 1520612040 2018.03.09 16:14 456.70000000 456.30000000 456.10000000 457.20000000 456.23026844 0.99487185 37 1520612100 2018.03.09 16:15 456.30000000 457.30000000 456.00000000 457.30000000 456.33214764 1.04671128 37 1520612160 2018.03.09 16:16 457.30000000 458.00000000 457.30000000 458.00000000 456.49099072 1.14472993 30 1520612220 2018.03.09 16:17 458.00000000 458.20000000 458.00000000 458.20000000 456.65375351 1.18646753 26 1520612280 2018.03.09 16:18 458.20000000 457.01000000 456.00000000 458.20000000 456.68768175 1.11337112 34 1520612340 2018.03.09 16:19 457.01000000 455.71000000 455.60000000 457.20000000 456.59456920 1.05530674 44 1520612400 2018.03.09 16:20 455.72000000 455.95000000 455.20000000 456.31000000 456.53318166 1.00196268 42 1520612460 2018.03.09 16:21 455.96000000 457.32000000 455.60000000 457.32000000 456.60811674 0.92940285 38 1520612520 2018.03.09 16:22 457.50000000 458.61000000 456.42000000 458.61000000 456.79877229 0.98828419 33 1520612580 2018.03.09 16:23 458.71000000 460.11000000 458.71000000 460.12000000 457.11412731 1.16831113 15 1520612640 2018.03.09 16:24 460.12000000 460.31000000 460.12000000 460.47000000 457.41849613 1.32041930 12 1520612700 2018.03.09 16:25 460.34000000 460.12000000 460.11000000 460.40000000 457.67578222 1.40662946 22 1520612760 2018.03.09 16:26 460.13000000 460.15000000 460.13000000 460.33000000 457.91142201 1.45549263 7 1520612820 2018.03.09 16:27 460.16000000 460.62000000 460.11000000 460.62000000 458.16938181 1.52686245 19 1520612880 2018.03.09 16:28 460.63000000 460.82000000 460.63000000 460.82000000 458.42182164 1.63655548 15 1520612940 2018.03.09 16:29 460.91000000 461.71000000 460.69000000 461.71000000 458.73498149 1.83607733 33 1520613000 2018.03.09 16:30 462.10000000 462.21000000 461.72000000 462.21000000 459.06593563 2.03051085 31 1520613060 2018.03.09 16:31 462.21000000 462.21000000 462.21000000 462.22000000 459.36537033 2.17810568 10 1520613120 2018.03.09 16:32 462.21000000 462.31000000 462.21000000 462.40000000 459.64581125 2.25493008 23 1520613180 2018.03.09 16:33 462.31000000 462.70000000 462.31000000 462.70000000 459.93668637 2.30347952 23 1520613240 2018.03.09 16:34 462.71000000 462.81000000 462.71000000 462.81000000 460.21033529 2.29282273 9 1520613300 2018.03.09 16:35 462.81000000 462.81000000 462.81000000 462.81000000 460.45792240 2.31183337 7 1520613360 2018.03.09 16:36 462.81000000 462.81000000 462.81000000 462.81000000 460.68192979 2.33958326 8 1520613420 2018.03.09 16:37 462.81000000 462.82000000 462.81000000 462.82000000 460.88555553 2.35110441 7 1520613480 2018.03.09 16:38 461.30000000 461.40000000 461.30000000 461.40000000 460.93455024 2.19383495 15 1520613540 2018.03.09 16:39 461.50000000 462.21000000 461.50000000 462.21000000 461.05602164 1.87834699 13 1520613600 2018.03.09 16:40 462.21000000 463.80000000 462.21000000 463.80000000 461.31735292 1.57900395 24 1520613660 2018.03.09 16:41 464.00000000 465.12000000 464.00000000 465.12000000 461.67950978 1.48701084 35 1520613720 2018.03.09 16:42 465.22000000 464.60000000 463.70000000 465.50000000 461.95765171 1.42118114 40 1520613780 2018.03.09 16:43 464.61000000 464.21000000 463.70000000 465.92000000 462.17216107 1.41676456 44 1520613840 2018.03.09 16:44 464.35000000 464.70000000 464.10000000 464.70000000 462.41290763 1.43180808 25 1520613900 2018.03.09 16:45 464.70000000 465.40000000 464.70000000 465.40000000 462.69739262 1.45276531 24 1520613960 2018.03.09 16:46 465.40000000 465.80000000 464.02000000 465.80000000 462.99287904 1.46432157 26 1520614020 2018.03.09 16:47 464.72000000 463.11000000 462.17000000 464.72000000 463.00403342 1.36359465 27 1520614080 2018.03.09 16:48 463.21000000 463.20000000 462.72000000 464.31000000 463.02269690 1.26973351 27 1520614140 2018.03.09 16:49 463.21000000 464.69000000 462.33000000 464.69000000 463.18148767 1.24733346 34 1520614200 2018.03.09 16:50 464.68000000 464.58000000 462.95000000 464.68000000 463.31467932 1.23375651 9 1520614260 2018.03.09 16:51 464.58000000 464.10000000 463.70000000 464.58000000 463.38947177 1.20252421 10 1520614320 2018.03.09 16:52 464.20000000 464.40000000 464.20000000 464.40000000 463.48571255 1.17308509 5 1520614380 2018.03.09 16:53 464.40000000 463.01000000 462.40000000 464.40000000 463.44040659 1.17694711 30 1520614440 2018.03.09 16:54 463.01000000 464.00000000 463.01000000 464.10000000 463.49370120 1.15818779 29 1520614500 2018.03.09 16:55 464.00000000 463.90000000 463.70000000 464.98000000 463.53239633 1.13880464 18 1520614560 2018.03.09 16:56 464.00000000 464.40000000 464.00000000 464.40000000 463.61502525 1.11468244 9 1520614620 2018.03.09 16:57 464.41000000 464.41000000 464.41000000 464.41000000 463.69073713 1.08723358 1 1520614680 2018.03.09 16:58 464.42000000 464.80000000 464.42000000 464.80000000 463.79638121 0.93815636 7 1520614740 2018.03.09 16:59 464.80000000 464.98000000 464.80000000 464.98000000 463.90910681 0.84254410 8 1520614800 2018.03.09 17:00 465.04000000 465.82000000 465.04000000 465.82000000 464.09109664 0.85083571 19 1520614860 2018.03.09 17:01 465.91000000 467.30000000 465.91000000 467.71000000 464.39670648 0.99308556 40 1520614920 2018.03.09 17:02 467.30000000 467.51000000 467.30000000 467.52000000 464.69321063 1.16933885 34 1520614980 2018.03.09 17:03 467.51000000 465.30000000 465.30000000 467.51000000 464.75100009 1.16982691 38 1520615040 2018.03.09 17:04 465.31000000 465.01000000 464.90000000 466.01000000 464.77566675 1.17072660 39 1520615100 2018.03.09 17:05 465.11000000 464.00000000 463.95000000 465.50000000 464.70179373 1.17381251 38 1520615160 2018.03.09 17:06 464.00000000 463.31000000 463.10000000 464.10000000 464.56924194 1.18436404 35 1520615220 2018.03.09 17:07 463.40000000 463.78000000 462.00000000 463.78000000 464.49407604 1.15819950 36 1520615280 2018.03.09 17:08 463.78000000 462.51000000 462.00000000 463.78000000 464.30511642 1.23558429 45 1520615340 2018.03.09 17:09 462.00000000 462.70000000 462.00000000 462.70000000 464.15224819 1.31464132 36 1520615400 2018.03.09 17:10 462.70000000 462.00000000 461.88000000 462.70000000 463.94727217 1.44178541 35 1520615460 2018.03.09 17:11 462.00000000 462.60000000 462.00000000 462.60000000 463.81896054 1.50730950 17 1520615520 2018.03.09 17:12 462.70000000 461.88000000 461.88000000 462.70000000 463.63429763 1.61353785 21 1520615580 2018.03.09 17:13 461.88000000 461.88000000 461.88000000 462.30000000 463.46722166 1.70965740 23 1520615640 2018.03.09 17:14 461.88000000 461.88000000 461.88000000 461.88000000 463.31605770 1.79392593 24 1520615700 2018.03.09 17:15 458.52000000 458.60000000 458.31000000 458.90000000 462.86690934 2.21131231 20 1520615760 2018.03.09 17:16 459.00000000 458.96000000 456.80000000 459.20000000 462.49482274 2.47315743 31 1520615880 2018.03.09 17:18 458.96000000 459.16000000 458.96000000 459.27000000 462.17722057 2.65279705 22 1520615940 2018.03.09 17:19 459.16000000 458.95000000 457.30000000 459.16000000 461.86986623 2.78511980 21 1520616000 2018.03.09 17:20 458.96000000 460.20000000 458.96000000 460.20000000 461.71083135 2.77338487 29 1520616060 2018.03.09 17:21 460.20000000 460.58000000 459.11000000 460.58000000 461.60313313 2.65942989 28 1520616120 2018.03.09 17:22 460.61000000 459.21000000 458.58000000 460.99000000 461.37521569 2.44325909 20 1520616180 2018.03.09 17:23 459.64000000 459.50000000 459.04000000 461.29000000 461.19662372 2.09187017 37 1520616240 2018.03.09 17:24 459.60000000 460.45000000 458.60000000 460.45000000 461.12551670 1.89470697 22 1520616300 2018.03.09 17:25 460.45000000 460.04000000 460.04000000 460.46000000 461.02213415 1.70345165 6 1520616360 2018.03.09 17:26 460.04000000 460.01000000 459.02000000 460.40000000 460.92574043 1.58027142 31 1520616420 2018.03.09 17:27 460.11000000 457.30000000 457.30000000 460.20000000 460.58043181 1.66468006 38 1520616480 2018.03.09 17:28 457.40000000 458.91000000 457.30000000 459.12000000 460.42134307 1.53489311 37 1520616540 2018.03.09 17:29 458.91000000 457.10000000 456.95000000 459.55000000 460.10502468 1.60725090 36 1520616600 2018.03.09 17:30 457.10000000 457.71000000 457.10000000 457.71000000 459.87692709 1.57074202 23 1520616660 2018.03.09 17:31 457.80000000 457.81000000 457.00000000 457.90000000 459.68007689 1.54905187 24 1520616720 2018.03.09 17:32 457.82000000 457.71000000 456.91000000 458.00000000 459.49245052 1.44721329 33 1520616780 2018.03.09 17:33 457.81000000 458.62000000 456.52000000 458.63000000 459.40936000 1.34558119 38 1520616840 2018.03.09 17:34 458.71000000 458.81000000 457.19000000 459.40000000 459.35227809 1.22003724 37 1520616900 2018.03.09 17:35 458.81000000 459.21000000 458.39000000 459.50000000 459.33872780 1.07661458 42 1520616960 2018.03.09 17:36 459.20000000 457.90000000 457.72000000 459.31000000 459.20170610 1.06572637 41 1520617020 2018.03.09 17:37 457.90000000 458.41000000 457.74000000 458.60000000 459.12630552 1.05890874 40 1520617080 2018.03.09 17:38 458.51000000 459.01000000 457.20000000 459.01000000 459.11522881 1.05659654 51 1520617140 2018.03.09 17:39 459.01000000 458.46000000 457.49000000 459.14000000 459.05282606 1.05213000 30 1520617200 2018.03.09 17:40 458.46000000 459.41000000 458.41000000 459.72000000 459.08684263 1.03216724 37 1520617260 2018.03.09 17:41 460.48000000 459.91000000 458.70000000 460.48000000 459.16523857 1.02122053 34 1520617320 2018.03.09 17:42 459.92000000 460.22000000 459.92000000 460.22000000 459.26569204 1.08483385 27 1520617380 2018.03.09 17:43 460.22000000 460.42000000 458.37000000 460.42000000 459.37562613 1.15741372 40 1520617440 2018.03.09 17:44 459.90000000 459.81000000 458.79000000 459.90000000 459.41699507 1.15647624 37 1520617500 2018.03.09 17:45 459.81000000 459.82000000 459.81000000 459.82000000 459.45537649 1.17168138 30 1520617560 2018.03.09 17:46 459.82000000 458.14000000 458.10000000 459.82000000 459.33010254 1.13094966 31 1520617620 2018.03.09 17:47 458.30000000 458.01000000 457.50000000 459.00000000 459.20437849 1.01739111 36 1520617680 2018.03.09 17:48 458.12000000 459.10000000 457.60000000 459.20000000 459.19443768 1.01140893 41 1520617740 2018.03.09 17:49 459.10000000 458.57000000 457.79000000 459.82000000 459.13496742 0.88658707 32 1520617800 2018.03.09 17:50 458.57000000 457.30000000 457.30000000 459.20000000 458.96020862 0.88186634 40 1520617860 2018.03.09 17:51 458.40000000 458.12000000 457.40000000 458.61000000 458.88018875 0.85748593 33 1520617920 2018.03.09 17:52 458.30000000 458.13000000 457.08000000 458.32000000 458.80874221 0.83573919 37 1520617980 2018.03.09 17:53 458.10000000 457.51000000 457.30000000 458.50000000 458.68505247 0.89302381 36 1520618040 2018.03.09 17:54 457.52000000 457.53000000 456.82000000 458.00000000 458.57504747 0.94323827 37 1520618100 2018.03.09 17:55 457.73000000 458.10000000 457.10000000 458.80000000 458.52980486 0.94532219 30 1520618160 2018.03.09 17:56 458.10000000 458.10000000 457.30000000 458.50000000 458.48887106 0.94814264 25 1520618220 2018.03.09 17:57 458.10000000 457.90000000 456.70000000 458.30000000 458.43278810 0.96975104 38 1520618280 2018.03.09 17:58 456.31000000 457.01000000 456.31000000 457.91000000 458.29728447 1.04058874 48 1520618340 2018.03.09 17:59 457.11000000 457.40000000 456.30000000 457.51000000 458.21182881 1.08077026 38 1520618400 2018.03.09 18:00 457.40000000 457.42000000 456.36000000 457.91000000 458.13641654 1.07964002 37 1520618460 2018.03.09 18:01 457.50000000 458.81000000 456.30000000 458.81000000 458.20056735 1.00251997 34 1520618520 2018.03.09 18:02 458.92000000 461.61000000 458.92000000 461.61000000 458.52527522 1.15411073 33 1520618580 2018.03.09 18:03 461.80000000 462.01000000 461.80000000 462.11000000 458.85715377 1.36867917 34 1520618640 2018.03.09 18:04 462.01000000 462.31000000 460.42000000 462.31000000 459.18599627 1.63452194 35 1520618700 2018.03.09 18:05 462.31000000 461.30000000 460.64000000 462.31000000 459.38732996 1.76170200 34 1520618760 2018.03.09 18:06 461.41000000 462.05000000 460.64000000 462.05000000 459.64091758 1.91948098 19 1520618820 2018.03.09 18:07 462.06000000 462.43000000 462.06000000 462.43000000 459.90654448 2.06867695 11 1520618880 2018.03.09 18:08 462.47000000 462.98000000 462.47000000 462.98000000 460.19925453 2.26775168 15 1520618940 2018.03.09 18:09 462.99000000 463.43000000 462.99000000 463.43000000 460.50694457 2.45198397 27 1520619000 2018.03.09 18:10 463.44000000 463.93000000 463.44000000 464.21000000 460.83294985 2.56578873 26 1520619060 2018.03.09 18:11 463.94000000 462.91000000 462.21000000 463.94000000 461.03076415 2.59670376 21 1520619120 2018.03.09 18:12 462.91000000 463.02000000 462.23000000 463.51000000 461.22021518 2.60757322 34 1520619180 2018.03.09 18:13 463.10000000 463.42000000 463.10000000 463.42000000 461.42971850 2.57330231 9 1520619240 2018.03.09 18:14 462.54000000 463.06000000 462.30000000 463.51000000 461.58498340 2.48281176 23 1520619300 2018.03.09 18:15 463.06000000 462.30000000 462.03000000 463.40000000 461.65308022 2.37567180 20 1520619360 2018.03.09 18:16 462.33000000 461.71000000 461.60000000 462.70000000 461.65850115 2.23965834 41 1520619420 2018.03.09 18:17 461.81000000 460.21000000 460.01000000 461.90000000 461.52054866 2.09298341 35 1520619480 2018.03.09 18:18 460.30000000 459.10000000 458.77000000 460.30000000 461.29002022 1.93195591 26 1520619540 2018.03.09 18:19 459.01000000 458.80000000 458.09000000 459.01000000 461.05287544 1.87305029 32 1520619600 2018.03.09 18:20 458.80000000 458.86000000 458.09000000 459.30000000 460.84403016 1.84607655 45 1520619660 2018.03.09 18:21 458.87000000 457.30000000 457.21000000 459.20000000 460.50650348 2.11621440 35 1520619720 2018.03.09 18:22 457.30000000 453.01000000 451.62000000 457.30000000 459.79255076 2.95589710 36 1520619780 2018.03.09 18:23 453.10000000 454.00000000 453.10000000 456.66000000 459.24087926 3.40473656 33 1520619840 2018.03.09 18:24 454.11000000 454.70000000 454.11000000 454.71000000 458.80841457 3.65572245 39 1520619900 2018.03.09 18:25 454.70000000 454.81000000 454.70000000 454.81000000 458.42761318 3.87080093 21 1520619960 2018.03.09 18:26 454.81000000 451.84000000 451.84000000 454.82000000 457.80022145 4.28372114 31 1520620020 2018.03.09 18:27 451.84000000 450.70000000 450.33000000 451.90000000 457.12400988 4.67815539 28 1520620080 2018.03.09 18:28 450.80000000 450.33000000 450.33000000 451.01000000 456.47696132 4.95097239 30 1520620140 2018.03.09 18:29 447.95000000 447.51000000 447.33000000 448.11000000 455.62296501 5.35926018 41 1520620200 2018.03.09 18:30 447.61000000 448.00000000 447.40000000 448.00000000 454.89696834 5.51209218 34 1520620260 2018.03.09 18:31 447.90000000 448.41000000 447.90000000 448.42000000 454.27916183 5.57572510 23 1520620320 2018.03.09 18:32 448.41000000 447.90000000 447.90000000 448.61000000 453.67162261 5.55976284 27 1520620380 2018.03.09 18:33 447.90000000 447.40000000 447.33000000 447.90000000 453.07432522 5.42857580 34 1520620440 2018.03.09 18:34 447.40000000 446.60000000 446.60000000 447.40000000 452.45772282 5.26307244 23 1520620500 2018.03.09 18:35 446.70000000 446.70000000 446.60000000 446.90000000 451.90936826 5.02928318 25 1520620560 2018.03.09 18:36 446.70000000 445.51000000 445.50000000 446.70000000 451.29990462 4.80869885 20 1520620620 2018.03.09 18:37 445.60000000 446.00000000 445.60000000 446.00000000 450.79515180 4.57035220 17 1520620680 2018.03.09 18:38 446.10000000 446.62000000 446.00000000 446.62000000 450.39751829 4.29341279 28 1520620740 2018.03.09 18:39 446.71000000 447.20000000 446.71000000 447.20000000 450.09299274 3.92029082 15 1520620800 2018.03.09 18:40 447.20000000 445.70000000 445.50000000 447.20000000 449.67461248 3.48990957 17 1520620860 2018.03.09 18:41 445.70000000 446.67000000 445.50000000 446.67000000 449.38845891 3.06727326 25 1520620920 2018.03.09 18:42 446.72000000 448.42000000 446.72000000 448.42000000 449.29622473 2.94791435 28 1520620980 2018.03.09 18:43 448.43000000 446.70000000 446.43000000 448.70000000 449.04896523 2.74444109 29 1520621040 2018.03.09 18:44 446.70000000 447.61000000 446.70000000 448.00000000 448.91192092 2.40388930 37 1520621100 2018.03.09 18:45 447.71000000 446.10000000 446.10000000 447.90000000 448.64411893 1.94976083 32 1520621160 2018.03.09 18:46 446.10000000 446.61000000 445.97000000 446.64000000 448.45039332 1.74008122 32 1520621220 2018.03.09 18:47 446.70000000 447.80000000 446.70000000 447.80000000 448.38845110 1.62592389 27 1520621280 2018.03.09 18:48 447.60000000 448.30000000 447.60000000 448.30000000 448.38002718 1.56003213 32 1520621340 2018.03.09 18:49 448.41000000 449.16000000 448.41000000 449.31000000 448.45431031 1.61600856 38 1520621400 2018.03.09 18:50 449.17000000 449.19000000 449.16000000 449.19000000 448.52437599 1.67472362 32 1520621460 2018.03.09 18:51 449.19000000 449.61000000 449.19000000 449.61000000 448.62776876 1.76887400 36 1520621520 2018.03.09 18:52 449.61000000 449.70000000 449.21000000 449.71000000 448.72988602 1.85072479 29 1520621580 2018.03.09 18:53 449.70000000 449.52000000 448.49000000 449.70000000 448.80513497 1.88701645 39 1520621640 2018.03.09 18:54 449.52000000 450.18000000 449.52000000 450.18000000 448.93607449 1.93078621 45 1520621700 2018.03.09 18:55 450.18000000 450.65000000 450.18000000 450.65000000 449.09930550 2.00048409 25 1520621760 2018.03.09 18:56 450.65000000 448.82000000 448.56000000 451.12000000 449.07270497 1.81807439 21 1520621820 2018.03.09 18:57 448.82000000 448.10000000 447.97000000 449.00000000 448.98006640 1.64775681 36 1520621880 2018.03.09 18:58 448.10000000 445.30000000 445.30000000 448.30000000 448.62958389 1.61138500 35 1520621940 2018.03.09 18:59 445.40000000 447.80000000 445.40000000 447.80000000 448.55057590 1.56552614 39 1520622000 2018.03.09 19:00 448.00000000 448.21000000 448.00000000 448.21000000 448.51814010 1.42483396 28 1520622060 2018.03.09 19:01 448.21000000 449.10000000 448.21000000 449.10000000 448.57355533 1.37792222 30 1520622120 2018.03.09 19:02 449.10000000 449.12000000 449.00000000 449.12000000 448.62559768 1.39117915 32 1520622180 2018.03.09 19:03 449.13000000 449.08000000 449.02000000 449.31000000 448.66887409 1.33162455 27 1520622240 2018.03.09 19:04 449.08000000 450.21000000 449.08000000 450.21000000 448.81564799 1.36728116 37 1520622300 2018.03.09 19:05 450.21000000 451.03000000 450.21000000 451.10000000 449.02653865 1.32873643 40 1520622360 2018.03.09 19:06 451.32000000 451.47000000 451.32000000 451.77000000 449.25924926 1.33562779 35 1520622420 2018.03.09 19:07 451.47000000 452.36000000 451.47000000 452.40000000 449.55455885 1.48136098 37 1520622480 2018.03.09 19:08 452.36000000 452.38000000 452.36000000 452.42000000 449.82364849 1.60935457 27 1520622540 2018.03.09 19:09 452.39000000 452.43000000 452.39000000 452.66000000 450.07187244 1.73902284 35 1520622600 2018.03.09 19:10 452.44000000 452.54000000 452.43000000 452.97000000 450.30693221 1.85340745 30 1520622660 2018.03.09 19:11 452.54000000 452.66000000 452.54000000 452.69000000 450.53103390 1.96486100 34 1520622720 2018.03.09 19:12 452.71000000 452.90000000 452.66000000 453.02000000 450.75664972 2.07609778 37 1520622780 2018.03.09 19:13 452.90000000 453.06000000 452.90000000 453.11000000 450.97601641 2.17180706 32 1520622840 2018.03.09 19:14 453.05000000 453.92000000 453.05000000 453.97000000 451.25639580 2.33066417 31 1520622900 2018.03.09 19:15 454.01000000 454.30000000 454.01000000 454.30000000 451.54626287 2.50209334 2 1520622960 2018.03.09 19:16 454.02000000 453.51000000 452.32000000 454.02000000 451.73328545 2.51608593 33 1520623020 2018.03.09 19:17 453.61000000 454.50000000 453.61000000 454.50000000 451.99678208 2.52077699 31 1520623080 2018.03.09 19:18 454.50000000 454.70000000 454.50000000 454.71000000 452.25423140 2.15950940 22 1520623140 2018.03.09 19:19 454.70000000 453.11000000 451.95000000 454.70000000 452.33573317 1.93684370 29 1520623200 2018.03.09 19:20 453.21000000 453.58000000 453.21000000 453.58000000 452.45423478 1.73224574 32 1520623260 2018.03.09 19:21 453.58000000 453.91000000 451.70000000 453.91000000 452.59287908 1.59372201 36 1520623320 2018.03.09 19:22 453.91000000 453.76000000 453.61000000 453.91000000 452.70403346 1.40637212 43 1520623380 2018.03.09 19:23 453.76000000 453.01000000 452.52000000 453.77000000 452.73317313 1.14516637 29 1520623440 2018.03.09 19:24 453.01000000 453.53000000 451.30000000 453.53000000 452.80906140 0.98483868 34 1520623500 2018.03.09 19:25 453.53000000 453.11000000 451.60000000 453.59000000 452.83772222 0.89020994 40 1520623560 2018.03.09 19:26 453.11000000 453.01000000 452.16000000 453.65000000 452.85412963 0.82768639 20 1520623620 2018.03.09 19:27 453.10000000 453.71000000 452.55000000 453.71000000 452.93564109 0.79382172 33 1520623680 2018.03.09 19:28 453.71000000 453.54000000 452.56000000 453.72000000 452.99319908 0.76045332 46 1520623740 2018.03.09 19:29 453.54000000 452.99000000 451.81000000 453.73000000 452.99289441 0.75014613 38 1520623800 2018.03.09 19:30 452.99000000 452.67000000 452.40000000 453.04000000 452.96214256 0.76694983 22 1520623860 2018.03.09 19:31 452.67000000 452.07000000 450.58000000 452.75000000 452.87717660 0.84417450 42 1520623920 2018.03.09 19:32 452.07000000 450.70000000 450.09000000 452.07000000 452.66982645 1.08731581 32 1520623980 2018.03.09 19:33 450.70000000 451.42000000 450.70000000 451.51000000 452.55079536 1.18559190 38 1520624040 2018.03.09 19:34 451.42000000 451.10000000 449.38000000 451.42000000 452.41262437 1.26141583 39 1520624100 2018.03.09 19:35 451.10000000 451.40000000 450.08000000 451.40000000 452.31618396 1.25716495 25 1520624160 2018.03.09 19:36 451.50000000 450.80000000 450.11000000 451.60000000 452.17178548 1.33928069 34 1520624220 2018.03.09 19:37 450.80000000 451.12000000 449.90000000 451.22000000 452.07161544 1.29853761 34 1520624280 2018.03.09 19:38 451.20000000 450.51000000 449.40000000 451.20000000 451.92289016 1.26416982 37 1520624340 2018.03.09 19:39 450.61000000 449.41000000 449.40000000 450.90000000 451.68356729 1.43722516 35 1520624400 2018.03.09 19:40 449.60000000 451.30000000 449.60000000 451.30000000 451.64703707 1.38881873 28 1520624460 2018.03.09 19:41 451.30000000 451.90000000 451.30000000 451.90000000 451.67112878 1.28723993 18 1520624520 2018.03.09 19:42 452.01000000 451.93000000 451.40000000 452.21000000 451.69578318 1.19518123 19 1520624580 2018.03.09 19:43 451.94000000 451.62000000 450.29000000 452.01000000 451.68856573 1.15985840 29 1520624640 2018.03.09 19:44 451.71000000 451.21000000 450.43000000 452.01000000 451.64298804 1.09417831 23 1520624700 2018.03.09 19:45 451.22000000 451.90000000 451.10000000 451.90000000 451.66746537 1.04401728 20 1520624760 2018.03.09 19:46 451.91000000 452.09000000 451.30000000 452.09000000 451.70770677 1.00510423 14 1520624820 2018.03.09 19:47 452.09000000 452.76000000 452.09000000 452.76000000 451.80792517 0.94465029 13 1520624880 2018.03.09 19:48 452.80000000 453.04000000 452.80000000 453.04000000 451.92526563 0.93889793 26 1520624940 2018.03.09 19:49 453.04000000 452.46000000 452.18000000 453.04000000 451.97619271 0.93694788 32 1520625000 2018.03.09 19:50 451.60000000 452.59000000 451.01000000 452.92000000 452.03465055 0.96122718 45 1520625060 2018.03.09 19:51 451.40000000 452.21000000 451.00000000 452.21000000 452.05135050 0.97011022 37 1520625120 2018.03.09 19:52 452.21000000 451.81000000 450.10000000 452.30000000 452.02836474 0.91314358 38 1520625180 2018.03.09 19:53 451.81000000 452.20000000 451.81000000 452.60000000 452.04471095 0.91041042 35 1520625240 2018.03.09 19:54 452.21000000 452.80000000 452.01000000 452.80000000 452.11664324 0.92730114 33 1520625300 2018.03.09 19:55 452.91000000 452.91000000 452.91000000 453.11000000 452.19220103 0.95652035 34 1520625360 2018.03.09 19:56 452.91000000 452.90000000 451.05000000 453.30000000 452.25961045 0.93940980 32 1520625420 2018.03.09 19:57 452.90000000 452.90000000 452.90000000 452.90000000 452.32059993 0.93311431 15 1520625480 2018.03.09 19:58 452.90000000 452.01000000 451.64000000 453.31000000 452.29101899 0.83623463 27 1520625540 2018.03.09 19:59 452.00000000 452.71000000 452.00000000 452.91000000 452.33092194 0.54490395 33 1520625600 2018.03.09 20:00 452.71000000 452.71000000 452.71000000 452.72000000 452.36702461 0.50211420 17 1520625660 2018.03.09 20:01 452.72000000 453.62000000 452.72000000 453.62000000 452.48635560 0.56705007 31 1520625720 2018.03.09 20:02 453.70000000 454.47000000 453.70000000 454.83000000 452.67527412 0.71830759 35 1520625780 2018.03.09 20:03 454.43000000 453.40000000 452.60000000 454.43000000 452.74429563 0.70489044 33 1520625840 2018.03.09 20:04 453.50000000 453.78000000 453.50000000 454.52000000 452.84293414 0.66237643 34 1520625900 2018.03.09 20:05 453.78000000 452.31000000 452.31000000 454.80000000 452.79217851 0.63645965 38 1520625960 2018.03.09 20:06 454.01000000 452.22000000 452.00000000 454.21000000 452.73768532 0.63212668 37 1520626020 2018.03.09 20:07 452.34000000 453.11000000 452.25000000 453.52000000 452.77314386 0.63463450 35 1520626080 2018.03.09 20:08 453.21000000 453.02000000 452.06000000 453.44000000 452.79665397 0.63340985 40 1520626140 2018.03.09 20:09 453.12000000 453.23000000 452.60000000 453.70000000 452.83792502 0.63450936 36 1520626200 2018.03.09 20:10 453.23000000 453.24000000 453.23000000 453.90000000 452.87621787 0.63718849 33 1520626260 2018.03.09 20:11 453.25000000 453.01000000 451.90000000 453.90000000 452.88895903 0.61952351 39 1520626320 2018.03.09 20:12 453.12000000 450.93000000 450.79000000 453.51000000 452.70239150 0.73939399 40 1520626380 2018.03.09 20:13 450.97000000 453.11000000 450.97000000 453.11000000 452.74121136 0.72597630 36 1520626440 2018.03.09 20:14 453.20000000 452.91000000 451.60000000 453.21000000 452.75728647 0.72294040 34 1520626500 2018.03.09 20:15 452.92000000 451.46000000 451.46000000 452.93000000 452.63373538 0.80275570 30 1520626560 2018.03.09 20:16 451.46000000 451.53000000 450.90000000 452.20000000 452.52861772 0.86280016 32 1520626620 2018.03.09 20:17 451.70000000 452.40000000 451.09000000 452.83000000 452.51636841 0.86264076 45 1520626680 2018.03.09 20:18 452.40000000 453.21000000 451.30000000 453.45000000 452.58242856 0.84838968 37 1520626740 2018.03.09 20:19 453.31000000 453.41000000 452.70000000 453.41000000 452.66124489 0.84652143 23 1520626800 2018.03.09 20:20 453.40000000 455.84000000 453.40000000 455.87000000 452.96398347 1.04970879 28 1520626860 2018.03.09 20:21 455.98000000 455.84000000 455.84000000 456.27000000 453.23788981 1.21765321 17 1520626920 2018.03.09 20:22 455.91000000 456.83000000 455.86000000 456.83000000 453.57999554 1.47236951 15 1520626980 2018.03.09 20:23 456.84000000 456.88000000 456.84000000 456.88000000 453.89428168 1.70709806 9 1520627160 2018.03.09 20:26 455.25000000 456.20000000 455.25000000 456.88000000 454.11387390 1.83999426 26 1520627220 2018.03.09 20:27 456.21000000 456.80000000 456.21000000 457.11000000 454.36969543 1.95720666 33 1520627280 2018.03.09 20:28 456.71000000 457.55000000 456.71000000 457.81000000 454.67258158 2.09894243 22 1520627340 2018.03.09 20:29 457.55000000 456.11000000 455.70000000 457.55000000 454.80947858 2.13110853 18 1520627400 2018.03.09 20:30 456.30000000 456.81000000 456.30000000 457.50000000 455.00000443 2.18798666 26 1520627460 2018.03.09 20:31 456.90000000 458.22000000 456.80000000 458.22000000 455.30667067 2.34084279 29 1520627520 2018.03.09 20:32 458.32000000 458.51000000 457.70000000 458.51000000 455.61174965 2.47662766 24 1520627580 2018.03.09 20:33 458.51000000 458.91000000 458.51000000 458.92000000 455.92586874 2.59103499 38 1520627640 2018.03.09 20:34 458.91000000 458.91000000 458.91000000 458.91000000 456.21007171 2.48851191 29 1520627700 2018.03.09 20:35 458.91000000 458.92000000 458.91000000 459.10000000 456.46816012 2.51502941 33 1520627760 2018.03.09 20:36 458.93000000 460.33000000 458.93000000 460.33000000 456.83595440 2.59729168 31 1520627820 2018.03.09 20:37 460.21000000 460.27000000 460.21000000 460.61000000 457.16300636 2.47050829 27 1520627880 2018.03.09 20:38 460.21000000 460.90000000 460.21000000 460.92000000 457.51891051 2.31438839 24 1520627940 2018.03.09 20:39 460.90000000 460.56000000 460.56000000 461.85000000 457.80853808 2.13874459 25 1520628000 2018.03.09 20:40 460.72000000 460.95000000 459.40000000 461.00000000 458.10772493 2.00566330 37 1520628060 2018.03.09 20:41 460.95000000 460.93000000 459.96000000 461.72000000 458.37651303 1.81084052 39 1520628120 2018.03.09 20:42 460.93000000 459.14000000 459.04000000 461.01000000 458.44922608 1.72541291 30 1520628180 2018.03.09 20:43 459.14000000 460.00000000 459.14000000 461.25000000 458.59691883 1.64578782 28 1520628240 2018.03.09 20:44 460.00000000 459.60000000 459.30000000 460.21000000 458.69245037 1.60261486 19 1520628300 2018.03.09 20:45 459.61000000 458.80000000 458.20000000 459.70000000 458.70269319 1.54923428 29 1520628360 2018.03.09 20:46 458.86000000 457.40000000 457.15000000 459.41000000 458.57862718 1.50208285 35 1520628420 2018.03.09 20:47 457.44000000 457.22000000 456.61000000 458.20000000 458.44923411 1.52206312 30 1520628480 2018.03.09 20:48 457.31000000 457.55000000 456.60000000 457.70000000 458.36359277 1.55521375 32 1520628540 2018.03.09 20:49 457.62000000 457.80000000 457.60000000 457.81000000 458.30991727 1.50370326 31 1520628600 2018.03.09 20:50 457.80000000 457.70000000 456.61000000 457.81000000 458.25182991 1.50532357 35 1520628660 2018.03.09 20:51 457.70000000 457.00000000 456.90000000 458.10000000 458.13260801 1.59799992 20 1520628720 2018.03.09 20:52 457.00000000 457.70000000 457.00000000 457.70000000 458.09140725 1.62217224 30 1520628780 2018.03.09 20:53 457.70000000 456.71000000 456.30000000 458.30000000 457.95984465 1.71130159 27 1520628840 2018.03.09 20:54 456.81000000 458.30000000 456.81000000 458.30000000 457.99224040 1.68227429 25 1520628900 2018.03.09 20:55 458.30000000 458.10000000 457.62000000 458.30000000 458.00250322 1.66437099 8 1520628960 2018.03.09 20:56 458.10000000 458.30000000 458.10000000 458.30000000 458.03083625 1.56918366 13 1520629020 2018.03.09 20:57 458.30000000 458.60000000 458.30000000 458.87000000 458.08504232 1.47045778 15 1520629080 2018.03.09 20:58 458.68000000 458.69000000 458.60000000 458.69000000 458.14265734 1.31673830 9 1520629200 2018.03.09 21:00 456.92000000 458.30000000 456.92000000 458.49000000 458.15764235 1.19757609 26 1520629260 2018.03.09 21:01 458.20000000 458.61000000 456.50000000 458.67000000 458.20072403 1.02088596 22 1520629320 2018.03.09 21:02 458.61000000 458.61000000 458.61000000 458.61000000 458.23970270 0.82413905 2 1520629380 2018.03.09 21:03 458.61000000 459.02000000 458.61000000 459.02000000 458.31401672 0.82490654 14 1520629440 2018.03.09 21:04 459.03000000 459.59000000 459.03000000 459.59000000 458.43553894 0.81675587 4 1520629500 2018.03.09 21:05 459.59000000 459.11000000 457.90000000 459.59000000 458.49977333 0.81371916 20 1520629560 2018.03.09 21:06 458.41000000 459.99000000 458.02000000 459.99000000 458.64169968 0.93254899 16 1520629620 2018.03.09 21:07 458.91000000 457.20000000 457.20000000 458.91000000 458.50439495 0.89185892 2 1520629680 2018.03.09 21:08 459.30000000 459.99000000 457.52000000 459.99000000 458.64588114 0.94277628 27 1520629740 2018.03.09 21:09 459.80000000 459.99000000 458.12000000 459.99000000 458.77389246 0.99079799 20 1520629800 2018.03.09 21:10 458.71000000 459.99000000 458.71000000 459.99000000 458.88971223 1.03329027 15 1520629860 2018.03.09 21:11 458.82000000 460.18000000 458.82000000 460.91000000 459.01259678 1.06870573 37 1520629920 2018.03.09 21:12 459.23000000 456.31000000 456.15000000 459.40000000 458.75520661 1.09172453 34 1520629980 2018.03.09 21:13 456.40000000 452.70000000 452.40000000 456.40000000 458.17852026 1.70559995 41 1520630040 2018.03.09 21:14 452.71000000 454.11000000 452.71000000 454.11000000 457.79104214 1.96498229 34 1520630100 2018.03.09 21:15 454.11000000 451.31000000 451.10000000 454.40000000 457.17380003 2.55090188 35 1520630160 2018.03.09 21:16 451.41000000 450.90000000 450.82000000 452.44000000 456.57629527 3.04445170 37 1520630220 2018.03.09 21:17 450.90000000 452.61000000 450.90000000 452.61000000 456.19855286 3.25406873 27 1520630280 2018.03.09 21:18 452.80000000 451.85000000 451.85000000 453.11000000 455.78440497 3.47023563 32 1520630340 2018.03.09 21:19 451.85000000 453.09000000 451.85000000 453.09000000 455.52779497 3.53628273 19 1520630400 2018.03.09 21:20 453.09000000 452.24000000 452.11000000 453.19000000 455.21467164 3.64513287 16 1520630460 2018.03.09 21:21 452.25000000 452.72000000 451.20000000 453.11000000 454.97708387 3.67249816 37 1520630520 2018.03.09 21:22 452.72000000 451.23000000 450.81000000 452.73000000 454.62021874 3.76527950 34 1520630580 2018.03.09 21:23 451.49000000 451.71000000 450.50000000 452.30000000 454.34305505 3.75622991 27 1520630640 2018.03.09 21:24 451.71000000 451.50000000 451.50000000 452.79000000 454.07228790 3.67852896 16 1520630700 2018.03.09 21:25 452.79000000 451.50000000 451.21000000 452.79000000 453.82730810 3.59033367 24 1520630760 2018.03.09 21:26 451.50000000 452.50000000 451.50000000 452.54000000 453.70089781 3.34442390 26 1520630820 2018.03.09 21:27 452.51000000 452.79000000 452.51000000 452.79000000 453.61414563 3.26605679 4 1520630940 2018.03.09 21:29 452.79000000 453.22000000 452.79000000 453.23000000 453.57660795 2.94012837 30 1520631000 2018.03.09 21:30 453.31000000 453.22000000 453.22000000 453.32000000 453.54264529 2.56425650 17 1520631240 2018.03.09 21:34 452.79000000 452.79000000 452.79000000 452.79000000 453.47096479 2.10754940 19 1520631300 2018.03.09 21:35 452.79000000 452.79000000 452.79000000 452.79000000 453.40611100 1.44904315 4 1520631420 2018.03.09 21:37 452.34000000 452.34000000 452.34000000 452.34000000 453.30457662 1.23773648 1 1520631480 2018.03.09 21:38 452.34000000 452.68000000 452.34000000 452.71000000 453.24509313 1.19322704 13 1520631540 2018.03.09 21:39 452.80000000 453.41000000 452.80000000 453.64000000 453.26079855 1.19039989 35 1520631600 2018.03.09 21:40 453.50000000 453.73000000 453.50000000 454.20000000 453.30548440 1.14588057 28 1520631660 2018.03.09 21:41 453.73000000 454.82000000 453.73000000 454.83000000 453.44972398 1.16278169 32 1520631720 2018.03.09 21:42 455.29000000 455.41000000 455.29000000 455.70000000 453.63641693 1.33976806 33 1520631780 2018.03.09 21:43 455.41000000 455.00000000 454.67000000 455.46000000 453.76628199 1.38836451 19 1520631840 2018.03.09 21:44 455.40000000 455.32000000 455.00000000 455.61000000 453.91425513 1.50347962 34 1520631900 2018.03.09 21:45 455.32000000 454.11000000 453.91000000 455.32000000 453.93289750 1.46678026 40 1520631960 2018.03.09 21:46 454.30000000 453.53000000 452.90000000 454.53000000 453.89452631 1.42467465 45 1520632020 2018.03.09 21:47 453.60000000 455.14000000 453.60000000 455.14000000 454.01314285 1.37458108 34 1520632080 2018.03.09 21:48 455.14000000 453.80000000 453.00000000 455.14000000 453.99284353 1.26699980 18 1520632140 2018.03.09 21:49 453.80000000 453.20000000 452.80000000 454.10000000 453.91733462 1.12565301 44 1520632200 2018.03.09 21:50 453.31000000 453.51000000 453.00000000 453.91000000 453.87854085 0.98243634 34 1520632260 2018.03.09 21:51 453.60000000 452.80000000 452.80000000 453.61000000 453.77582267 0.94772948 32 1520632320 2018.03.09 21:52 452.80000000 453.41000000 452.80000000 454.00000000 453.74098242 0.92359188 40 1520632380 2018.03.09 21:53 453.51000000 452.80000000 452.80000000 454.14000000 453.65136505 0.93952450 44 1520632440 2018.03.09 21:54 452.81000000 453.50000000 452.80000000 453.60000000 453.63694933 0.93610247 36 1520632500 2018.03.09 21:55 452.81000000 452.80000000 452.80000000 453.50000000 453.55723987 0.94480054 41 1520632560 2018.03.09 21:56 452.80000000 452.80000000 452.80000000 453.31000000 453.48512179 0.95836909 33 1520632620 2018.03.09 21:57 452.80000000 453.71000000 452.80000000 454.62000000 453.50653876 0.91843319 43 1520632680 2018.03.09 21:58 453.71000000 453.90000000 453.01000000 454.61000000 453.54401126 0.89100474 40 1520632740 2018.03.09 21:59 453.90000000 454.71000000 453.90000000 455.46000000 453.65505780 0.89119957 28 1520632800 2018.03.09 22:00 454.90000000 455.15000000 454.82000000 455.21000000 453.79743325 0.91433277 20 1520632860 2018.03.09 22:01 455.15000000 455.15000000 455.15000000 455.15000000 453.92624913 0.91805251 1 1520632920 2018.03.09 22:02 454.35000000 454.40000000 454.30000000 455.16000000 453.97136826 0.86315246 16 1520632980 2018.03.09 22:03 454.67000000 454.50000000 454.50000000 454.67000000 454.02171414 0.84534797 5 1520633040 2018.03.09 22:04 454.89000000 455.29000000 454.60000000 455.29000000 454.14250327 0.86730633 15 1520633100 2018.03.09 22:05 455.00000000 458.20000000 455.00000000 458.31000000 454.52893153 1.32133051 22 1520633160 2018.03.09 22:06 458.20000000 458.40000000 458.10000000 459.26000000 454.89760472 1.64525580 46 1520633220 2018.03.09 22:07 458.42000000 459.32000000 457.84000000 459.32000000 455.31878522 2.03402759 40 1520633280 2018.03.09 22:08 459.32000000 458.79000000 457.40000000 459.71000000 455.64937711 2.25065827 34 1520633340 2018.03.09 22:09 458.41000000 458.21000000 456.11000000 458.81000000 455.89324595 2.33165287 39 1520633400 2018.03.09 22:10 458.21000000 457.81000000 457.50000000 458.71000000 456.07579396 2.36487083 47 1520633460 2018.03.09 22:11 458.00000000 458.33000000 457.62000000 458.58000000 456.29048025 2.36180701 39 1520633520 2018.03.09 22:12 458.47000000 456.60000000 455.73000000 458.55000000 456.31995832 2.28093289 40 1520633580 2018.03.09 22:13 456.60000000 455.51000000 455.50000000 456.81000000 456.24281943 2.13307631 36 1520633640 2018.03.09 22:14 455.50000000 456.11000000 455.50000000 456.11000000 456.23016996 2.04165827 36 1520633700 2018.03.09 22:15 456.11000000 456.30000000 455.71000000 456.70000000 456.23682044 1.89243050 21 1520633760 2018.03.09 22:16 456.30000000 455.51000000 455.40000000 456.40000000 456.16759945 1.74067972 38 1520633820 2018.03.09 22:17 455.51000000 455.60000000 455.40000000 455.90000000 456.11354236 1.66463130 30 1520633880 2018.03.09 22:18 455.60000000 456.40000000 455.60000000 456.40000000 456.14082404 1.58397553 23 1520633940 2018.03.09 22:19 456.40000000 457.70000000 455.47000000 457.70000000 456.28931699 1.54752750 32 1520634000 2018.03.09 22:20 457.70000000 457.52000000 457.51000000 457.84000000 456.40652489 1.51782609 25 1520634060 2018.03.09 22:21 457.53000000 457.51000000 457.51000000 457.71000000 456.51161776 1.48086264 31 1520634120 2018.03.09 22:22 457.52000000 457.51000000 457.51000000 457.52000000 456.60670178 1.38757446 27 1520634180 2018.03.09 22:23 457.51000000 457.52000000 457.51000000 457.52000000 456.69368257 1.28385972 25 1520634240 2018.03.09 22:24 457.52000000 457.90000000 457.52000000 457.90000000 456.80856994 1.21975643 23 1520634300 2018.03.09 22:25 458.00000000 458.01000000 457.60000000 458.20000000 456.92299185 1.16507408 13 1520634360 2018.03.09 22:26 458.10000000 457.51000000 457.51000000 458.40000000 456.97889739 1.10831652 19 1520634420 2018.03.09 22:27 457.51000000 455.91000000 455.38000000 457.51000000 456.87709764 1.02426604 38 1520634480 2018.03.09 22:28 456.03000000 456.00000000 455.60000000 456.70000000 456.79356453 0.96317679 33 1520634540 2018.03.09 22:29 456.00000000 455.90000000 455.80000000 456.60000000 456.70846315 0.94102459 21 1520634600 2018.03.09 22:30 456.30000000 456.20000000 456.10000000 456.40000000 456.66003808 0.92022609 10 1520634660 2018.03.09 22:31 456.20000000 456.10000000 456.10000000 456.40000000 456.60670112 0.85237337 19 1520634720 2018.03.09 22:32 456.13000000 456.40000000 456.10000000 456.41000000 456.58701530 0.85498707 9 1520634780 2018.03.09 22:33 456.50000000 456.81000000 456.10000000 456.81000000 456.60825194 0.81868866 21 1520634840 2018.03.09 22:34 457.00000000 457.50000000 456.64000000 458.42000000 456.69318033 0.82088724 37 1520634900 2018.03.09 22:35 457.51000000 458.31000000 457.30000000 458.41000000 456.84716315 0.87156220 39 1520634960 2018.03.09 22:36 458.31000000 457.40000000 457.20000000 458.90000000 456.89981428 0.82079644 38 1520635020 2018.03.09 22:37 457.40000000 455.40000000 455.31000000 458.43000000 456.75697483 0.86239666 35 1520635080 2018.03.09 22:38 455.40000000 454.41000000 454.41000000 455.60000000 456.53345341 1.05638164 28 1520635140 2018.03.09 22:39 454.42000000 454.50000000 454.00000000 454.51000000 456.33979118 1.16741470 36 1520635200 2018.03.09 22:40 454.50000000 455.40000000 454.50000000 455.40000000 456.25028726 1.18057327 30 1520635260 2018.03.09 22:41 454.50000000 454.50000000 454.50000000 455.00000000 456.08359324 1.25104782 30 1520635320 2018.03.09 22:42 454.50000000 455.30000000 454.50000000 455.30000000 456.00896531 1.24067425 40 1520635380 2018.03.09 22:43 455.10000000 454.60000000 454.50000000 455.40000000 455.87477814 1.26271556 33 1520635440 2018.03.09 22:44 454.60000000 455.50000000 454.60000000 455.50000000 455.83908498 1.18850138 32 1520635500 2018.03.09 22:45 454.50000000 455.03000000 454.50000000 456.41000000 455.76202927 1.10913837 35 1520635560 2018.03.09 22:46 455.10000000 457.10000000 455.04000000 457.53000000 455.88945505 1.06984153 42 1520635620 2018.03.09 22:47 457.11000000 455.90000000 455.13000000 457.61000000 455.89045933 1.06981264 30 1520635680 2018.03.09 22:48 456.03000000 457.31000000 456.03000000 457.31000000 456.02565368 1.11316046 35 1520635740 2018.03.09 22:49 457.32000000 456.40000000 456.03000000 457.90000000 456.06130571 1.11722614 27 1520635800 2018.03.09 22:50 456.40000000 458.59000000 456.40000000 458.59000000 456.30213374 1.26302411 31 1520635860 2018.03.09 22:51 458.63000000 458.73000000 457.73000000 459.13000000 456.53335910 1.40121631 35 1520635920 2018.03.09 22:52 458.90000000 459.80000000 458.90000000 459.80000000 456.84446776 1.63113079 41 1520635980 2018.03.09 22:53 459.89000000 461.22000000 459.89000000 461.22000000 457.26118511 1.98939415 31 1520636040 2018.03.09 22:54 461.29000000 459.72000000 459.40000000 461.46000000 457.49535796 2.13273632 28 1520636100 2018.03.09 22:55 459.80000000 461.73000000 459.80000000 461.90000000 457.89865720 2.45623263 35 1520636160 2018.03.09 22:56 461.74000000 463.80000000 461.74000000 463.80000000 458.46068985 2.96821900 27 1520636220 2018.03.09 22:57 463.80000000 464.38000000 463.80000000 464.38000000 459.02443367 3.35765246 11 1520636280 2018.03.09 22:58 464.39000000 463.30000000 462.17000000 464.39000000 459.43163047 3.46538347 27 1520636340 2018.03.09 22:59 463.31000000 464.50000000 463.31000000 464.50000000 459.91433233 3.61580054 17 1520636460 2018.03.09 23:01 462.54000000 463.70000000 462.54000000 463.70000000 460.27487210 3.67707670 26 1520636520 2018.03.09 23:02 463.70000000 463.70000000 462.70000000 464.00000000 460.60107476 3.61134841 32 1520636580 2018.03.09 23:03 463.81000000 463.71000000 462.66000000 464.20000000 460.89716288 3.54986592 35 1520636640 2018.03.09 23:04 463.71000000 463.63000000 462.79000000 464.00000000 461.15743308 3.36530767 26 1520636700 2018.03.09 23:05 463.63000000 464.14000000 463.63000000 464.43000000 461.44148707 3.23147376 18 1520636760 2018.03.09 23:06 462.83000000 462.01000000 461.86000000 464.48000000 461.49563116 2.90443068 28 1520636820 2018.03.09 23:07 462.81000000 465.54000000 462.81000000 465.54000000 461.88080915 2.89184442 29 1520636880 2018.03.09 23:08 465.71000000 465.92000000 465.05000000 466.70000000 462.26549399 2.71586021 38 1520636940 2018.03.09 23:09 466.01000000 466.32000000 465.12000000 466.32000000 462.65163742 2.62784443 34 1520637000 2018.03.09 23:10 466.03000000 465.62000000 464.85000000 466.31000000 462.93433862 2.29635263 48 1520637060 2018.03.09 23:11 465.62000000 465.01000000 463.90000000 465.90000000 463.13202065 2.10475891 24 1520637120 2018.03.09 23:12 465.11000000 466.20000000 464.21000000 466.20000000 463.42420916 1.92006943 30 1520637180 2018.03.09 23:13 466.34000000 466.94000000 466.34000000 466.98000000 463.75904639 1.82701603 33 1520637240 2018.03.09 23:14 466.94000000 468.31000000 466.94000000 468.60000000 464.19247054 1.91719952 28 1520637300 2018.03.09 23:15 468.31000000 470.11000000 468.31000000 470.22000000 464.75604477 1.97847506 33 1520637360 2018.03.09 23:16 470.11000000 470.37000000 470.11000000 470.37000000 465.29070718 2.16144530 27 1520637420 2018.03.09 23:17 470.37000000 470.41000000 470.37000000 470.43000000 465.77825887 2.39133292 25 1520637480 2018.03.09 23:18 469.12000000 469.50000000 469.01000000 470.61000000 466.13271041 2.51382166 35 1520637540 2018.03.09 23:19 469.51000000 470.01000000 468.70000000 470.21000000 466.50197608 2.58756420 37 1520637600 2018.03.09 23:20 470.11000000 470.80000000 467.49000000 470.80000000 466.91131170 2.74009061 37 1520637660 2018.03.09 23:21 470.81000000 471.00000000 468.40000000 471.00000000 467.30071058 2.81781922 33 1520637720 2018.03.09 23:22 469.81000000 470.70000000 469.80000000 470.90000000 467.62445243 2.82254904 42 1520637780 2018.03.09 23:23 470.70000000 471.70000000 468.64000000 472.00000000 468.01259982 2.84847964 37 1520637840 2018.03.09 23:24 471.70000000 469.91000000 469.44000000 471.70000000 468.19330460 2.71317062 48 1520637900 2018.03.09 23:25 470.00000000 470.91000000 470.00000000 470.92000000 468.45203749 2.62434898 39 1520637960 2018.03.09 23:26 470.90000000 470.51000000 469.03000000 470.90000000 468.64803392 2.22038452 35 1520638020 2018.03.09 23:27 470.61000000 470.04000000 469.03000000 470.72000000 468.78060212 2.11291338 36 1520638080 2018.03.09 23:28 470.05000000 468.13000000 467.67000000 470.07000000 468.71864001 2.03050079 36 1520638140 2018.03.09 23:29 468.13000000 470.00000000 468.13000000 470.00000000 468.84067430 1.94631908 28 1520638200 2018.03.09 23:30 468.51000000 468.51000000 468.38000000 469.70000000 468.80918151 1.82059855 23 1520638260 2018.03.09 23:31 468.52000000 468.11000000 467.20000000 469.00000000 468.74259279 1.65173183 36 1520638320 2018.03.09 23:32 468.11000000 469.35000000 468.11000000 469.35000000 468.80044110 1.51933143 34 1520638380 2018.03.09 23:33 469.40000000 469.33000000 468.28000000 469.46000000 468.85087528 1.42913368 29 1520638440 2018.03.09 23:34 469.34000000 468.61000000 468.45000000 470.00000000 468.82793478 1.44200586 22 1520638500 2018.03.09 23:35 468.62000000 470.00000000 468.62000000 470.00000000 468.93956004 1.35651042 39 1520638560 2018.03.09 23:36 470.00000000 468.68000000 468.68000000 470.52000000 468.91484003 1.33598336 32 1520638620 2018.03.09 23:37 468.69000000 468.90000000 468.60000000 470.00000000 468.91342670 1.29437541 37 1520638680 2018.03.09 23:38 469.01000000 470.42000000 469.01000000 470.42000000 469.05690987 1.24230251 36 1520638740 2018.03.09 23:39 470.42000000 468.80000000 468.55000000 470.43000000 469.03244226 1.23865580 46 1520638800 2018.03.09 23:40 468.73000000 470.31000000 468.73000000 470.31000000 469.15411443 1.14585949 42 1520638860 2018.03.09 23:41 470.40000000 470.21000000 468.28000000 470.51000000 469.25467496 1.05235266 41 1520638920 2018.03.09 23:42 470.31000000 469.77000000 467.98000000 470.32000000 469.30375353 0.99187040 35 1520638980 2018.03.09 23:43 469.77000000 471.73000000 469.77000000 471.73000000 469.53482463 0.94984834 31 1520639040 2018.03.09 23:44 471.77000000 471.94000000 471.77000000 471.94000000 469.76388895 1.07483054 36 1520639100 2018.03.09 23:45 471.95000000 471.50000000 470.39000000 472.20000000 469.92923286 1.12902520 38 1520639160 2018.03.09 23:46 471.51000000 472.50000000 470.30000000 472.87000000 470.17406782 1.30035958 35 1520639220 2018.03.09 23:47 472.50000000 472.32000000 470.20000000 472.50000000 470.37844232 1.43219814 28 1520639280 2018.03.09 23:48 472.15000000 471.03000000 470.60000000 472.50000000 470.44049543 1.36305765 26 1520639340 2018.03.09 23:49 471.03000000 470.70000000 470.61000000 471.04000000 470.46521015 1.36647478 41 1520639400 2018.03.09 23:50 470.70000000 469.51000000 469.27000000 470.70000000 470.37423775 1.29584237 38 1520639460 2018.03.09 23:51 469.51000000 469.40000000 469.40000000 470.06000000 470.28145321 1.20663700 33 1520639520 2018.03.09 23:52 469.40000000 468.02000000 468.02000000 469.44000000 470.06607671 1.29333287 29 1520639580 2018.03.09 23:53 468.69000000 468.40000000 467.70000000 469.00000000 469.90740274 1.35360759 41 1520639640 2018.03.09 23:54 468.40000000 467.50000000 467.50000000 469.12000000 469.67812629 1.47326168 41 1520812800 2018.03.12 00:00 540.61000000 541.40000000 540.61000000 541.40000000 476.50878093 15.86619687 18 1520812860 2018.03.12 00:01 541.43000000 542.31000000 541.40000000 542.31000000 482.77556370 22.22830695 21 1520812920 2018.03.12 00:02 542.33000000 542.80000000 542.31000000 543.07000000 488.49217668 26.78193332 21 1520812980 2018.03.12 00:03 542.71000000 543.41000000 542.71000000 543.41000000 493.72244556 30.31491698 20 1520813040 2018.03.12 00:04 543.50000000 543.52000000 543.50000000 543.52000000 498.46506980 32.93587722 19 1520813100 2018.03.12 00:05 543.60000000 543.81000000 543.60000000 543.81000000 502.78363458 34.95233451 16 1520813160 2018.03.12 00:06 543.90000000 543.40000000 542.60000000 543.91000000 506.65185986 36.33852224 34 1520813220 2018.03.12 00:07 543.50000000 543.41000000 542.71000000 543.81000000 510.15263511 37.18667511 29 1520813280 2018.03.12 00:08 543.41000000 542.90000000 542.61000000 543.41000000 513.27143176 37.64391175 34 1520813340 2018.03.12 00:09 543.00000000 543.41000000 543.00000000 543.50000000 516.14177160 37.73352717 26 1520813400 2018.03.12 00:10 542.61000000 542.61000000 542.61000000 542.90000000 518.66255525 37.36210166 29 1520813460 2018.03.12 00:11 542.62000000 542.10000000 541.86000000 542.62000000 520.89469285 36.66654146 27 1520813520 2018.03.12 00:12 542.10000000 542.50000000 542.10000000 542.50000000 522.95234115 35.63174265 11 1520813580 2018.03.12 00:13 542.51000000 544.44000000 542.50000000 544.44000000 524.99878485 34.21987572 23 1520813640 2018.03.12 00:14 543.00000000 543.10000000 543.00000000 543.10000000 526.72271010 32.32661057 30 1520813700 2018.03.12 00:15 543.20000000 543.50000000 543.20000000 543.50000000 528.32054723 29.89281209 4 1520813760 2018.03.12 00:16 543.50000000 543.80000000 542.92000000 543.80000000 529.79478083 26.90434038 18 1520813820 2018.03.12 00:17 543.90000000 544.20000000 543.90000000 544.20000000 531.16670647 23.00641330 16 1520813880 2018.03.12 00:18 544.20000000 544.20000000 543.67000000 544.21000000 532.40797252 17.94065281 22 1520813940 2018.03.12 00:19 544.20000000 543.61000000 542.93000000 544.20000000 533.47483228 9.77518309 38 1520814000 2018.03.12 00:20 543.71000000 544.01000000 543.58000000 544.01000000 534.47818158 8.89659987 20 1520814060 2018.03.12 00:21 544.01000000 543.51000000 543.01000000 544.02000000 535.33835477 8.09518025 22 1520814120 2018.03.12 00:22 543.51000000 543.51000000 543.50000000 543.51000000 536.11660669 7.35327719 15 1520814180 2018.03.12 00:23 543.51000000 543.04000000 543.04000000 543.51000000 536.77597748 6.67826980 16 1520814240 2018.03.12 00:24 542.50000000 543.21000000 542.45000000 543.21000000 537.38874153 6.05277105 31 1520814300 2018.03.12 00:25 543.30000000 544.10000000 542.62000000 544.14000000 538.02790901 5.43275241 26 1520814360 2018.03.12 00:26 544.14000000 544.16000000 544.14000000 544.18000000 538.61191767 4.89297857 6 1520814420 2018.03.12 00:27 543.60000000 543.51000000 542.54000000 543.90000000 539.07840170 4.43553365 21 1520814480 2018.03.12 00:28 543.61000000 542.10000000 542.01000000 543.81000000 539.36617297 4.12042932 39 1520814540 2018.03.12 00:29 542.10000000 541.90000000 540.50000000 543.80000000 539.60748983 3.82284907 44 1520814600 2018.03.12 00:30 541.90000000 539.70000000 539.70000000 542.00000000 539.61630032 3.75505624 36 1520814660 2018.03.12 00:31 539.70000000 536.61000000 536.20000000 539.70000000 539.32998601 4.02821870 38 1520814720 2018.03.12 00:32 536.61000000 536.61000000 536.10000000 537.21000000 539.07093972 4.22806450 41 1520814780 2018.03.12 00:33 536.70000000 537.00000000 536.50000000 537.10000000 538.87370737 4.23675006 35 1520814840 2018.03.12 00:34 537.00000000 535.09000000 535.09000000 537.00000000 538.51335428 4.47895250 36 1520814900 2018.03.12 00:35 535.09000000 532.51000000 532.30000000 535.09000000 537.94160626 4.91475712 37 1520814960 2018.03.12 00:36 532.51000000 530.61000000 530.41000000 532.70000000 537.24335804 5.42305270 24 1520815020 2018.03.12 00:37 530.10000000 529.20000000 529.20000000 530.31000000 536.47732394 5.90728848 40 1520815080 2018.03.12 00:38 529.20000000 527.10000000 526.70000000 529.20000000 535.58424547 6.45845270 39 1520815140 2018.03.12 00:39 527.20000000 526.80000000 526.70000000 528.20000000 534.74765066 6.88833011 37 1520815200 2018.03.12 00:40 526.80000000 527.50000000 526.80000000 527.50000000 534.05739822 7.06456735 37 1520815260 2018.03.12 00:41 527.50000000 529.15000000 527.50000000 529.60000000 533.59002696 7.02179955 46 1520815320 2018.03.12 00:42 529.15000000 528.70000000 528.10000000 529.15000000 533.12431011 6.92657316 38 1520815380 2018.03.12 00:43 528.70000000 528.68000000 528.41000000 529.40000000 532.70104248 6.78199260 41 1520815440 2018.03.12 00:44 528.68000000 529.11000000 528.50000000 529.11000000 532.35903843 6.51694329 33 1520815500 2018.03.12 00:45 529.21000000 529.65000000 528.51000000 529.84000000 532.10103477 6.06193863 23 1520815560 2018.03.12 00:46 529.71000000 529.09000000 528.10000000 529.71000000 531.81426956 5.52676053 40 1520815620 2018.03.12 00:47 528.80000000 528.41000000 528.33000000 528.99000000 531.49005341 4.96885762 30 1520815680 2018.03.12 00:48 528.50000000 527.80000000 527.60000000 528.60000000 531.13861975 4.46264429 35 1520815740 2018.03.12 00:49 527.80000000 528.00000000 527.60000000 528.10000000 530.83970358 3.81362629 37 1520815800 2018.03.12 00:50 528.00000000 527.80000000 527.80000000 528.10000000 530.55020800 3.29166008 33 1520815860 2018.03.12 00:51 527.80000000 527.91000000 527.52000000 528.10000000 530.29875962 3.00858114 18 1520815920 2018.03.12 00:52 528.10000000 530.21000000 528.00000000 530.40000000 530.29030633 2.65465709 29 1520815980 2018.03.12 00:53 530.31000000 530.14000000 530.10000000 531.26000000 530.27599144 2.18301423 17 1520816040 2018.03.12 00:54 530.14000000 530.70000000 529.80000000 530.94000000 530.31637321 1.92983059 32 1520816100 2018.03.12 00:55 530.70000000 530.10000000 529.69000000 530.81000000 530.29576623 1.85075013 34 1520816160 2018.03.12 00:56 530.10000000 529.00000000 528.90000000 530.11000000 530.17235993 1.77161535 40 1520816220 2018.03.12 00:57 529.01000000 529.10000000 528.90000000 529.61000000 530.07023041 1.69358628 35 1520816280 2018.03.12 00:58 528.90000000 529.41000000 528.90000000 529.51000000 530.00735132 1.51692154 29 1520816340 2018.03.12 00:59 529.51000000 527.60000000 527.59000000 529.51000000 529.77807977 1.27382715 23 1520816400 2018.03.12 01:00 527.60000000 528.60000000 527.60000000 528.60000000 529.66588169 1.12299265 16 1520816460 2018.03.12 01:01 528.60000000 528.91000000 528.60000000 528.91000000 529.59389296 1.08531530 24 1520816520 2018.03.12 01:02 529.01000000 529.79000000 529.01000000 529.90000000 529.61256982 1.07814388 10 1520816580 2018.03.12 01:03 529.80000000 529.80000000 529.80000000 529.80000000 529.63042032 1.06809984 8 1520816640 2018.03.12 01:04 529.80000000 530.31000000 529.80000000 530.42000000 529.69514219 1.10503373 14 1520816700 2018.03.12 01:05 530.32000000 530.84000000 530.23000000 530.84000000 529.80417627 1.18812012 13 1520816760 2018.03.12 01:06 530.84000000 531.81000000 530.84000000 531.81000000 529.99520710 1.34604158 22 1520816820 2018.03.12 01:07 531.81000000 532.75000000 531.81000000 532.75000000 530.25756833 1.54243016 5 1520816880 2018.03.12 01:08 532.60000000 532.73000000 532.60000000 532.75000000 530.49303801 1.63255185 10 1520816940 2018.03.12 01:09 532.60000000 532.60000000 532.60000000 532.73000000 530.69370106 1.67700788 19 1520817000 2018.03.12 01:10 532.60000000 532.60000000 532.60000000 532.60000000 530.87525334 1.66465733 6 1520817060 2018.03.12 01:11 532.60000000 532.70000000 532.60000000 532.70000000 531.04903873 1.63210744 5 1520817120 2018.03.12 01:12 532.70000000 532.60000000 532.60000000 532.87000000 531.19674933 1.70352400 12 1520817180 2018.03.12 01:13 532.70000000 532.75000000 532.60000000 532.86000000 531.34467797 1.76784678 25 1520817240 2018.03.12 01:14 532.60000000 535.50000000 532.60000000 535.50000000 531.74042292 2.10167725 16 1520817300 2018.03.12 01:15 535.50000000 536.95000000 535.50000000 537.55000000 532.23657312 2.51103846 37 1520817360 2018.03.12 01:16 537.01000000 537.10000000 536.45000000 537.10000000 532.69975663 2.76675790 34 1520817420 2018.03.12 01:17 537.11000000 537.12000000 537.11000000 537.41000000 533.12073219 2.94047017 11 1520817480 2018.03.12 01:18 537.12000000 535.50000000 535.50000000 537.12000000 533.34732913 2.93363632 28 1520817540 2018.03.12 01:19 535.50000000 535.50000000 535.50000000 535.50000000 533.55234540 2.72825140 6 1520817600 2018.03.12 01:20 535.50000000 535.50000000 535.50000000 535.50000000 533.73783631 2.56587791 2 1520817660 2018.03.12 01:21 535.50000000 534.66000000 534.66000000 535.50000000 533.82566143 2.34907519 4 1520817720 2018.03.12 01:22 534.80000000 532.90000000 532.74000000 534.80000000 533.73750320 2.17177164 16 1520817780 2018.03.12 01:23 532.90000000 533.40000000 532.50000000 534.14000000 533.70536003 1.98785392 32 1520817840 2018.03.12 01:24 533.12000000 533.80000000 533.12000000 533.80000000 533.71437336 1.83602270 13 1520817900 2018.03.12 01:25 533.80000000 533.80000000 533.80000000 533.80000000 533.72252828 1.71808080 16 1520818020 2018.03.12 01:27 532.18000000 532.40000000 532.18000000 532.40000000 533.59657321 1.72573267 3 1520818080 2018.03.12 01:28 532.41000000 533.50000000 532.41000000 533.70000000 533.58737576 1.71860732 21 1520818140 2018.03.12 01:29 533.20000000 532.50000000 531.95000000 533.41000000 533.48381616 1.76271549 17 1520818200 2018.03.12 01:30 532.50000000 533.41000000 532.50000000 533.42000000 533.47678605 1.75460380 17 1520818260 2018.03.12 01:31 533.42000000 533.11000000 532.99000000 533.43000000 533.44185405 1.76099844 18 1520818320 2018.03.12 01:32 533.21000000 533.30000000 533.10000000 533.40000000 533.42834414 1.75983750 11 1520818380 2018.03.12 01:33 533.41000000 533.10000000 533.09000000 533.43000000 533.39707327 1.76719499 22 1520818440 2018.03.12 01:34 533.10000000 532.98000000 532.98000000 533.20000000 533.35735200 1.78442377 9 1520818500 2018.03.12 01:35 532.98000000 531.02000000 530.00000000 532.99000000 533.13474705 1.89682679 34 1520818560 2018.03.12 01:36 531.02000000 529.70000000 529.60000000 531.02000000 532.80762828 1.98661733 35 1520818620 2018.03.12 01:37 529.70000000 529.71000000 529.33000000 529.81000000 532.51261607 1.97726589 27 1520818680 2018.03.12 01:38 529.80000000 529.81000000 529.80000000 529.90000000 532.25522406 1.87623031 28 1520818740 2018.03.12 01:39 529.81000000 532.19000000 529.81000000 532.19000000 532.24901225 1.73234268 27 1520818800 2018.03.12 01:40 531.10000000 532.13000000 531.10000000 532.13000000 532.23767775 1.57556373 18 1520818860 2018.03.12 01:41 532.14000000 530.70000000 530.70000000 532.14000000 532.09123225 1.46261162 17 1520818920 2018.03.12 01:42 530.70000000 531.01000000 530.70000000 531.02000000 531.98825775 1.38043532 37 1520818980 2018.03.12 01:43 531.01000000 530.94000000 530.20000000 531.01000000 531.88842368 1.39869580 25 1520819040 2018.03.12 01:44 530.95000000 530.99000000 530.95000000 530.99000000 531.80285952 1.38193190 3 1520819160 2018.03.12 01:46 531.00000000 531.14000000 531.00000000 531.14000000 531.73973004 1.32098120 9 1520819220 2018.03.12 01:47 531.20000000 531.42000000 531.20000000 532.31000000 531.70927956 1.24080719 44 1520819280 2018.03.12 01:48 531.11000000 531.20000000 530.30000000 531.20000000 531.66077674 1.23672525 26 1520819340 2018.03.12 01:49 531.20000000 530.81000000 530.20000000 531.20000000 531.57975039 1.17751192 35 1520819400 2018.03.12 01:50 530.81000000 530.41000000 530.30000000 530.90000000 531.46834559 1.18194746 29 1520819460 2018.03.12 01:51 530.50000000 531.51000000 530.50000000 531.53000000 531.47231267 1.09975850 29 1520819520 2018.03.12 01:52 531.51000000 531.32000000 530.76000000 531.52000000 531.45780671 1.03482084 33 1520819580 2018.03.12 01:53 531.41000000 530.60000000 530.43000000 531.45000000 531.37611083 0.94435721 23 1520819640 2018.03.12 01:54 530.60000000 530.70000000 530.43000000 530.70000000 531.31171932 0.85067860 30 1520819700 2018.03.12 01:55 530.70000000 530.80000000 530.70000000 530.80000000 531.26298415 0.74857843 17 1520819760 2018.03.12 01:56 530.80000000 530.80000000 530.46000000 531.21000000 531.21889042 0.73320113 25 1520819820 2018.03.12 01:57 530.80000000 530.50000000 530.50000000 531.00000000 531.15042467 0.64328704 27 1520819880 2018.03.12 01:58 530.50000000 530.43000000 530.43000000 530.60000000 531.08181279 0.56217905 29 1520819940 2018.03.12 01:59 530.19000000 527.60000000 527.60000000 530.19000000 530.75021157 0.89675721 28 1520820000 2018.03.12 02:00 527.60000000 528.03000000 527.60000000 528.40000000 530.49114381 1.04246377 30 1520820060 2018.03.12 02:01 528.03000000 527.70000000 527.70000000 528.30000000 530.22532059 1.17489716 26 1520820120 2018.03.12 02:02 527.70000000 526.38000000 526.38000000 527.70000000 529.85909958 1.49486930 25 1520820180 2018.03.12 02:03 526.38000000 526.38000000 526.38000000 526.38000000 529.52775676 1.72206487 7 1520820360 2018.03.12 02:06 524.06000000 525.11000000 523.74000000 525.11000000 529.10701802 2.03873047 28 1520820420 2018.03.12 02:07 525.11000000 525.11000000 525.11000000 525.11000000 528.72634964 2.26804135 26 1520820480 2018.03.12 02:08 525.11000000 524.60000000 524.46000000 525.12000000 528.33336396 2.47568057 15 1520820540 2018.03.12 02:09 524.60000000 524.60000000 524.60000000 524.60000000 527.97780549 2.59954792 21 1520820600 2018.03.12 02:10 524.60000000 524.60000000 524.60000000 524.60000000 527.65610973 2.68026190 16 1520820660 2018.03.12 02:11 524.60000000 523.60000000 523.54000000 524.60000000 527.26981356 2.82030083 14 1520820720 2018.03.12 02:12 523.60000000 524.10000000 523.60000000 524.10000000 526.96792656 2.88591476 23 1520820780 2018.03.12 02:13 524.10000000 524.81000000 524.10000000 524.81000000 526.76240974 2.78296995 16 1520820840 2018.03.12 02:14 525.00000000 525.11000000 524.62000000 525.11000000 526.60503738 2.63949988 4 1520820900 2018.03.12 02:15 525.12000000 525.10000000 524.63000000 525.20000000 526.46170049 2.52181013 17 1520820960 2018.03.12 02:16 525.10000000 525.40000000 524.50000000 525.40000000 526.36058616 2.35443872 31 1520821020 2018.03.12 02:17 525.20000000 525.80000000 525.20000000 525.80000000 526.30719700 2.13746919 10 1520821080 2018.03.12 02:18 525.65000000 525.65000000 525.65000000 525.65000000 526.24460681 1.88424693 1 1520821140 2018.03.12 02:19 525.65000000 525.30000000 525.30000000 525.65000000 526.15464426 1.61628325 8 1520821200 2018.03.12 02:20 525.30000000 523.80000000 523.70000000 525.30000000 525.93039242 1.30574711 34 1520821260 2018.03.12 02:21 523.62000000 523.70000000 523.62000000 523.70000000 525.71797410 1.25213635 33 1520821320 2018.03.12 02:22 523.62000000 523.62000000 523.62000000 523.63000000 525.51816704 1.13271719 18 1520821380 2018.03.12 02:23 523.62000000 523.60000000 523.54000000 523.62000000 525.33548446 1.00336219 17 1520821440 2018.03.12 02:24 523.60000000 522.98000000 522.98000000 523.70000000 525.11115261 0.98574854 26 1520821500 2018.03.12 02:25 522.98000000 523.30000000 522.98000000 523.30000000 524.93866189 0.93393497 17 1520821560 2018.03.12 02:26 523.41000000 522.81000000 522.50000000 523.41000000 524.73593218 0.95483436 19 1520821620 2018.03.12 02:27 522.81000000 521.80000000 521.80000000 522.81000000 524.45631959 1.05924633 13 1520821680 2018.03.12 02:28 521.80000000 522.26000000 521.80000000 522.26000000 524.24714630 1.12053332 24 1520821740 2018.03.12 02:29 522.26000000 521.50000000 521.50000000 522.26000000 523.98551332 1.23914866 12 1520821800 2018.03.12 02:30 521.50000000 521.60000000 521.50000000 521.60000000 523.75832157 1.32846913 10 1520821860 2018.03.12 02:31 521.60000000 521.71000000 521.60000000 521.71000000 523.56324333 1.40985233 3 1520821920 2018.03.12 02:32 521.81000000 521.60000000 521.54000000 521.83000000 523.37626777 1.48472753 7 1520821980 2018.03.12 02:33 521.71000000 521.71000000 521.71000000 521.71000000 523.21757560 1.50954580 1 1520822040 2018.03.12 02:34 521.80000000 522.11000000 521.75000000 522.20000000 523.11209221 1.47738293 7 1520822100 2018.03.12 02:35 522.20000000 522.99000000 522.20000000 522.99000000 523.10046438 1.40964983 17 1520822160 2018.03.12 02:36 522.55000000 522.55000000 522.55000000 522.55000000 523.04803920 1.31610381 1 1520822220 2018.03.12 02:37 522.56000000 522.75000000 522.56000000 522.92000000 523.01965452 1.16122108 24 1520822280 2018.03.12 02:38 522.74000000 522.30000000 522.00000000 522.76000000 522.95111599 0.99458803 18 1520822340 2018.03.12 02:39 522.40000000 522.80000000 522.40000000 522.80000000 522.93672399 0.83895827 10 1520822400 2018.03.12 02:40 522.35000000 522.50000000 521.83000000 522.50000000 522.89513123 0.80144632 11 1520822460 2018.03.12 02:41 522.50000000 522.20000000 521.90000000 522.50000000 522.82892826 0.75992000 22 1520822520 2018.03.12 02:42 521.99000000 522.60000000 521.90000000 522.60000000 522.80712557 0.72791577 13 1520822580 2018.03.12 02:43 522.61000000 522.11000000 521.90000000 522.63000000 522.74073266 0.67896398 20 1520822640 2018.03.12 02:44 522.10000000 522.00000000 521.70000000 522.21000000 522.67018669 0.65016392 20 1520822700 2018.03.12 02:45 522.01000000 522.31000000 522.01000000 522.32000000 522.63588319 0.61563432 10 1520822760 2018.03.12 02:46 522.32000000 522.00000000 521.81000000 522.32000000 522.57532289 0.58732159 23 1520822820 2018.03.12 02:47 522.00000000 521.60000000 521.53000000 522.00000000 522.48243500 0.54214788 9 1520822880 2018.03.12 02:48 521.61000000 522.10000000 521.61000000 522.10000000 522.44601262 0.52537550 8 1520822940 2018.03.12 02:49 522.10000000 522.41000000 522.10000000 522.41000000 522.44258284 0.47921222 13 1520823000 2018.03.12 02:50 521.53000000 522.41000000 521.53000000 522.41000000 522.43947971 0.43924945 25 1520823060 2018.03.12 02:51 522.42000000 522.93000000 522.42000000 522.93000000 522.48619593 0.44008103 12 1520823120 2018.03.12 02:52 522.94000000 524.14000000 522.94000000 524.14000000 522.64370108 0.57872944 30 1520823180 2018.03.12 02:53 524.17000000 525.34000000 524.17000000 525.34000000 522.90049145 0.85986786 29 1520823240 2018.03.12 02:54 525.35000000 524.51000000 523.41000000 525.35000000 523.05377798 0.95613078 35 1520823300 2018.03.12 02:55 524.50000000 524.20000000 523.70000000 524.70000000 523.16294198 1.02450841 34 1520823360 2018.03.12 02:56 523.60000000 523.50000000 523.40000000 524.20000000 523.19504275 1.02886624 36 1520823420 2018.03.12 02:57 523.51000000 523.90000000 523.40000000 523.90000000 523.26218153 1.05762754 22 1520823480 2018.03.12 02:58 523.90000000 523.50000000 523.26000000 524.00000000 523.28483091 1.04385476 17 1520823540 2018.03.12 02:59 523.50000000 524.51000000 523.40000000 524.51000000 523.40151368 1.10635965 22 1520823600 2018.03.12 03:00 524.70000000 524.50000000 523.25000000 524.90000000 523.50613143 1.14442370 36 1520823660 2018.03.12 03:01 524.60000000 524.60000000 524.51000000 524.91000000 523.61030939 1.16046654 29 1520823720 2018.03.12 03:02 524.70000000 524.50000000 524.08000000 524.80000000 523.69504183 1.17725255 31 1520823780 2018.03.12 03:03 524.60000000 524.60000000 524.60000000 524.60000000 523.78122832 1.16021266 21 1520823840 2018.03.12 03:04 524.60000000 525.72000000 524.11000000 525.72000000 523.96587324 1.20531384 25 1520823900 2018.03.12 03:05 525.90000000 526.52000000 525.90000000 526.61000000 524.20912341 1.32116902 26 1520823960 2018.03.12 03:06 526.52000000 526.21000000 525.61000000 526.54000000 524.39968308 1.33614013 35 1520824020 2018.03.12 03:07 526.21000000 526.20000000 525.84000000 526.92000000 524.57114184 1.27037539 30 1520824080 2018.03.12 03:08 526.30000000 527.26000000 525.95000000 527.26000000 524.82722357 1.31706136 23 1520824140 2018.03.12 03:09 527.26000000 527.81000000 526.59000000 527.81000000 525.11129751 1.39967302 29 1520824200 2018.03.12 03:10 527.81000000 527.94000000 527.49000000 528.40000000 525.38069775 1.43612987 37 1520824260 2018.03.12 03:11 528.11000000 528.70000000 528.03000000 528.70000000 525.69682177 1.54781589 18 1520824320 2018.03.12 03:12 528.80000000 528.30000000 528.30000000 528.80000000 525.94474351 1.64770030 21 1520824380 2018.03.12 03:13 528.60000000 528.48000000 528.00000000 528.70000000 526.18619651 1.77742577 26 1520824440 2018.03.12 03:14 528.34000000 528.00000000 528.00000000 528.60000000 526.35893970 1.81536811 44 1520824500 2018.03.12 03:15 528.22000000 525.90000000 525.70000000 528.22000000 526.31523116 1.74539842 38 1520824560 2018.03.12 03:16 525.50000000 525.91000000 525.41000000 526.70000000 526.27663771 1.62705786 37 1520824620 2018.03.12 03:17 525.91000000 525.90000000 525.61000000 526.30000000 526.24076745 1.53999371 38 1520824680 2018.03.12 03:18 525.40000000 525.50000000 525.31000000 526.20000000 526.17021817 1.42976928 35 1520824740 2018.03.12 03:19 525.51000000 526.41000000 525.51000000 526.41000000 526.19305454 1.37736458 33 1520824800 2018.03.12 03:20 525.64000000 527.10000000 525.64000000 527.10000000 526.27943030 1.31753553 31 1520824860 2018.03.12 03:21 526.54000000 526.31000000 525.95000000 526.80000000 526.28234170 1.26201997 29 1520824920 2018.03.12 03:22 526.31000000 526.71000000 525.81000000 526.71000000 526.32307106 1.18516282 28 1520824980 2018.03.12 03:23 526.80000000 527.62000000 526.80000000 527.62000000 526.44658810 1.09855494 28 1520825040 2018.03.12 03:24 527.62000000 527.70000000 527.09000000 527.70000000 526.56596066 1.06553932 25 1520825100 2018.03.12 03:25 527.81000000 527.20000000 526.81000000 527.83000000 526.62634536 1.04861419 28 1520825160 2018.03.12 03:26 527.21000000 527.32000000 526.69000000 527.71000000 526.69240771 1.02712291 34 1520825220 2018.03.12 03:27 527.32000000 525.80000000 525.80000000 527.61000000 526.60741650 1.07614122 39 1520825280 2018.03.12 03:28 525.81000000 526.10000000 525.81000000 526.20000000 526.55909112 1.09241484 39 1520825340 2018.03.12 03:29 526.10000000 526.10000000 525.70000000 526.20000000 526.51536815 1.07785196 30 1520825400 2018.03.12 03:30 526.00000000 526.60000000 525.80000000 526.83000000 526.52342833 1.02702619 34 1520825460 2018.03.12 03:31 526.60000000 526.90000000 526.45000000 527.20000000 526.55929230 0.89830412 48 1520825520 2018.03.12 03:32 527.10000000 527.01000000 526.91000000 527.11000000 526.60221684 0.80803477 26 1520825580 2018.03.12 03:33 526.90000000 526.61000000 526.60000000 527.30000000 526.60295809 0.69034172 32 1520825640 2018.03.12 03:34 526.61000000 526.30000000 525.97000000 526.90000000 526.57410494 0.61753627 41 1520825700 2018.03.12 03:35 526.20000000 526.31000000 526.10000000 526.91000000 526.54895209 0.60213708 38 1520825760 2018.03.12 03:36 526.41000000 526.75000000 526.40000000 527.00000000 526.56809951 0.58490183 33 1520825820 2018.03.12 03:37 526.90000000 525.55000000 525.55000000 526.91000000 526.47113765 0.62147959 10 1520825940 2018.03.12 03:39 525.55000000 526.78000000 525.55000000 526.78000000 526.50055311 0.57763692 28 1520826000 2018.03.12 03:40 526.80000000 526.51000000 525.57000000 526.90000000 526.50145282 0.57703170 40 1520826060 2018.03.12 03:41 526.60000000 526.41000000 525.70000000 526.71000000 526.49274303 0.56371732 36 1520826120 2018.03.12 03:42 526.43000000 527.62000000 525.92000000 527.63000000 526.60010083 0.58969556 40 1520826180 2018.03.12 03:43 527.62000000 526.73000000 525.90000000 528.00000000 526.61247218 0.58801437 37 1520826240 2018.03.12 03:44 527.21000000 526.41000000 526.00000000 528.63000000 526.59318912 0.54618217 39 1520826300 2018.03.12 03:45 526.50000000 526.70000000 526.30000000 527.10000000 526.60336158 0.48774357 28 1520826360 2018.03.12 03:46 526.70000000 526.70000000 526.70000000 526.70000000 526.61256524 0.47056938 7 1520826420 2018.03.12 03:47 526.70000000 527.57000000 526.62000000 527.57000000 526.70374950 0.50771688 21 1520826480 2018.03.12 03:48 527.57000000 527.57000000 526.40000000 527.57000000 526.78624955 0.51791428 18 1520826540 2018.03.12 03:49 527.57000000 526.90000000 526.40000000 527.57000000 526.79708293 0.49728146 32 1520826600 2018.03.12 03:50 526.90000000 526.40000000 526.28000000 527.20000000 526.75926551 0.47561711 32 1520826660 2018.03.12 03:51 526.40000000 526.10000000 525.80000000 526.50000000 526.69647831 0.49204424 24 1520826720 2018.03.12 03:52 526.00000000 525.94000000 525.70000000 526.60000000 526.62443276 0.51595185 28 1520826780 2018.03.12 03:53 525.94000000 526.20000000 525.71000000 526.40000000 526.58401059 0.51737955 38 1520826840 2018.03.12 03:54 526.20000000 527.23000000 526.20000000 527.23000000 526.64553339 0.53492712 21 1520826900 2018.03.12 03:55 527.23000000 526.30000000 526.10000000 527.23000000 526.61262545 0.53522974 20 1520826960 2018.03.12 03:56 526.20000000 527.37000000 526.20000000 527.37000000 526.68475636 0.55230973 27 1520827020 2018.03.12 03:57 527.37000000 526.40000000 526.20000000 527.37000000 526.65763671 0.55569370 20 1520827080 2018.03.12 03:58 526.40000000 526.20000000 525.56000000 526.70000000 526.61405226 0.51350833 26 1520827140 2018.03.12 03:59 526.30000000 527.00000000 525.73000000 527.00000000 526.65080919 0.51365231 33 1520827200 2018.03.12 04:00 527.00000000 525.70000000 525.70000000 527.00000000 526.56025593 0.56584228 27 1520827260 2018.03.12 04:01 525.71000000 525.81000000 525.68000000 526.70000000 526.48880299 0.60336682 36 1520827320 2018.03.12 04:02 525.81000000 526.42000000 525.56000000 526.60000000 526.48225032 0.54916186 43 1520827380 2018.03.12 04:03 526.50000000 527.13000000 526.50000000 527.14000000 526.54394077 0.55538989 28 1520827440 2018.03.12 04:04 527.13000000 526.92000000 525.85000000 527.13000000 526.57975593 0.55668078 27 1520827500 2018.03.12 04:05 526.92000000 526.91000000 526.14000000 526.93000000 526.61120775 0.55849585 31 1520827560 2018.03.12 04:06 526.91000000 526.20000000 525.84000000 526.91000000 526.57204510 0.56717833 36 1520827620 2018.03.12 04:07 526.20000000 526.60000000 525.80000000 526.60000000 526.57470748 0.52151628 34 1520827680 2018.03.12 04:08 526.70000000 526.70000000 526.70000000 526.80000000 526.58664010 0.47396833 26 1520827740 2018.03.12 04:09 526.70000000 526.50000000 525.61000000 526.70000000 526.57838866 0.46773349 39 1520827800 2018.03.12 04:10 526.50000000 528.89000000 526.50000000 529.00000000 526.79854212 0.71544726 33 1520827860 2018.03.12 04:11 528.90000000 528.70000000 528.28000000 529.49000000 526.97963335 0.84643126 15 1520827920 2018.03.12 04:12 528.83000000 528.20000000 527.28000000 529.34000000 527.09585874 0.88096191 29 1520827980 2018.03.12 04:13 528.40000000 529.29000000 528.06000000 529.37000000 527.30482458 1.02498111 37 1520828040 2018.03.12 04:14 529.29000000 529.40000000 529.29000000 529.43000000 527.50436509 1.17413022 13 1520828100 2018.03.12 04:15 529.40000000 529.40000000 527.65000000 529.41000000 527.68490175 1.26364821 33 1520828160 2018.03.12 04:16 528.11000000 529.50000000 528.11000000 529.50000000 527.85776825 1.37375680 37 1520828220 2018.03.12 04:17 529.50000000 528.51000000 528.34000000 529.73000000 527.91988556 1.36038732 28 1520828280 2018.03.12 04:18 528.78000000 528.41000000 528.33000000 529.31000000 527.96656313 1.32133222 33 1520828340 2018.03.12 04:19 528.41000000 528.40000000 528.40000000 528.41000000 528.00784283 1.31681577 32 1520828400 2018.03.12 04:20 528.40000000 528.40000000 528.40000000 528.40000000 528.04519113 1.22115648 35 1520828460 2018.03.12 04:21 528.40000000 528.40000000 528.40000000 528.81000000 528.07898245 1.12057765 24 1520828520 2018.03.12 04:22 528.40000000 529.60000000 528.33000000 529.60000000 528.22384127 1.11704235 38 1520828580 2018.03.12 04:23 529.61000000 529.80000000 529.30000000 530.53000000 528.37395162 1.15364886 42 1520828640 2018.03.12 04:24 529.23000000 529.40000000 529.00000000 529.90000000 528.47167051 1.13579207 44 1520828700 2018.03.12 04:25 529.41000000 529.00000000 529.00000000 529.61000000 528.52198761 1.08868847 38 1520828760 2018.03.12 04:26 529.10000000 529.30000000 528.94000000 529.90000000 528.59608403 0.96793180 37 1520828820 2018.03.12 04:27 529.31000000 530.34000000 529.31000000 530.34000000 528.76217126 0.92046761 35 1520828880 2018.03.12 04:28 530.34000000 530.00000000 529.32000000 530.42000000 528.88005971 0.82199089 31 1520828940 2018.03.12 04:29 530.01000000 529.40000000 528.95000000 530.10000000 528.92957784 0.62043377 25 1520829000 2018.03.12 04:30 529.40000000 529.00000000 529.00000000 529.40000000 528.93628471 0.61851830 16 1520829060 2018.03.12 04:31 529.00000000 529.00000000 529.00000000 529.20000000 528.94235283 0.61446820 25 1520829120 2018.03.12 04:32 529.10000000 529.10000000 528.94000000 529.40000000 528.95736685 0.58674840 27 1520829180 2018.03.12 04:33 529.10000000 529.22000000 529.00000000 529.71000000 528.98237953 0.57595886 25 1520829240 2018.03.12 04:34 529.30000000 529.70000000 529.20000000 529.71000000 529.05072434 0.56965070 21 1520829300 2018.03.12 04:35 529.80000000 529.98000000 529.20000000 529.98000000 529.13922678 0.58216746 20 1520829360 2018.03.12 04:36 529.53000000 528.31000000 528.04000000 529.67000000 529.06025280 0.61389147 30 1520829420 2018.03.12 04:37 528.31000000 527.61000000 526.24000000 528.40000000 528.92213349 0.70855667 33 1520829480 2018.03.12 04:38 527.71000000 528.60000000 527.71000000 528.60000000 528.89145411 0.71253067 21 1520829540 2018.03.12 04:39 528.60000000 528.21000000 527.54000000 528.70000000 528.82655372 0.74332051 33 1520829600 2018.03.12 04:40 528.40000000 526.40000000 526.33000000 528.41000000 528.59545336 0.98992990 27 1520829660 2018.03.12 04:41 525.50000000 522.37000000 522.37000000 525.50000000 528.00255304 1.84703153 32 1520829720 2018.03.12 04:42 522.37000000 522.60000000 522.37000000 523.11000000 527.48802418 2.32014859 20 1520829780 2018.03.12 04:43 523.10000000 522.50000000 522.40000000 523.10000000 527.01297426 2.65967064 21 1520829840 2018.03.12 04:44 522.50000000 520.90000000 510.33000000 522.60000000 526.43078623 3.10693692 27 1520829900 2018.03.12 04:45 520.90000000 521.11000000 520.90000000 521.11000000 525.92404469 3.42887569 21 1520829960 2018.03.12 04:46 521.11000000 522.20000000 521.11000000 522.21000000 525.56937377 3.55631978 37 1520830020 2018.03.12 04:47 522.14000000 520.83000000 520.83000000 522.14000000 525.11800484 3.68005300 33 1520830080 2018.03.12 04:48 520.83000000 520.83000000 520.83000000 520.83000000 524.70962342 3.75108204 26 1520830140 2018.03.12 04:49 520.83000000 520.83000000 520.83000000 520.83000000 524.34013548 3.79709563 24 1520830200 2018.03.12 04:50 520.83000000 520.00000000 520.00000000 520.83000000 523.92678924 3.87334709 30 1520830260 2018.03.12 04:51 520.11000000 520.70000000 520.11000000 520.90000000 523.61947598 3.83989158 34 1520830320 2018.03.12 04:52 520.70000000 520.90000000 520.70000000 520.90000000 523.36047827 3.73836145 20 1520830380 2018.03.12 04:53 520.90000000 520.79000000 520.20000000 520.90000000 523.11567081 3.58451094 21 1520830440 2018.03.12 04:54 520.90000000 521.40000000 520.41000000 521.40000000 522.95227359 3.30645511 17 1520830500 2018.03.12 04:55 521.50000000 521.70000000 521.50000000 521.70000000 522.83300944 2.92451449 3 1520830560 2018.03.12 04:56 521.71000000 521.72000000 521.71000000 521.72000000 522.72700854 2.66060350 2 1520830620 2018.03.12 04:57 521.72000000 523.03000000 521.72000000 523.10000000 522.75586487 2.43146513 21 1520830680 2018.03.12 04:58 522.06000000 522.60000000 522.06000000 522.80000000 522.74102060 2.04590474 22 1520830740 2018.03.12 04:59 522.60000000 521.84000000 521.84000000 522.60000000 522.65520911 1.60320252 25 1520830800 2018.03.12 05:00 521.84000000 521.84000000 521.84000000 522.70000000 522.57757015 1.31693587 29 1520830860 2018.03.12 05:01 521.84000000 521.84000000 521.84000000 521.84000000 522.50732537 1.27044764 16 1520830920 2018.03.12 05:02 521.84000000 520.90000000 520.90000000 521.84000000 522.35424677 1.19759824 24 1520830980 2018.03.12 05:03 520.90000000 520.40000000 520.33000000 520.90000000 522.16812803 1.12829237 19 1520831040 2018.03.12 05:04 520.40000000 520.40000000 520.40000000 520.42000000 521.99973488 1.04046874 11 1520831100 2018.03.12 05:05 520.40000000 521.11000000 520.40000000 521.11000000 521.91499823 0.98487704 35 1520831160 2018.03.12 05:06 520.33000000 520.40000000 520.33000000 521.10000000 521.77071268 0.94659320 36 1520831220 2018.03.12 05:07 520.40000000 521.10000000 520.31000000 521.10000000 521.70683528 0.89864422 44 1520831280 2018.03.12 05:08 521.11000000 521.60000000 520.97000000 522.00000000 521.69666049 0.87212327 37 1520831340 2018.03.12 05:09 521.60000000 521.40000000 520.62000000 521.60000000 521.66840711 0.83958099 33 1520831400 2018.03.12 05:10 521.50000000 521.50000000 520.92000000 521.50000000 521.65236834 0.74662665 21 1520831460 2018.03.12 05:11 521.60000000 522.30000000 521.56000000 522.30000000 521.71404755 0.75050596 31 1520831520 2018.03.12 05:12 522.30000000 522.90000000 522.30000000 522.90000000 521.82699540 0.80799898 23 1520831580 2018.03.12 05:13 523.37000000 522.50000000 522.50000000 523.37000000 521.89109108 0.80738568 18 1520831640 2018.03.12 05:14 522.54000000 522.74000000 522.50000000 522.76000000 521.97193954 0.84542062 27 1520831700 2018.03.12 05:15 522.74000000 522.74000000 522.51000000 522.74000000 522.04508816 0.88282402 23 1520831760 2018.03.12 05:16 522.51000000 523.00000000 522.51000000 523.00000000 522.13603214 0.93341478 12 1520831820 2018.03.12 05:17 523.00000000 521.80000000 521.46000000 523.00000000 522.10402908 0.90165285 32 1520831880 2018.03.12 05:18 521.80000000 521.20000000 520.40000000 522.20000000 522.01793107 0.88043387 41 1520831940 2018.03.12 05:19 521.20000000 523.24000000 521.20000000 523.24000000 522.13431859 0.96188079 33 1520832000 2018.03.12 05:20 523.24000000 523.72000000 523.24000000 524.05000000 522.28533587 1.07631518 45 1520832060 2018.03.12 05:21 523.76000000 523.00000000 523.00000000 523.76000000 522.35339912 1.10973094 35 1520832120 2018.03.12 05:22 523.00000000 523.00000000 523.00000000 523.30000000 522.41498016 1.09261092 28 1520832180 2018.03.12 05:23 523.30000000 524.02000000 522.90000000 524.02000000 522.56783919 1.10169386 39 1520832240 2018.03.12 05:24 524.02000000 524.02000000 524.02000000 524.02000000 522.70614022 1.07682997 20 1520832300 2018.03.12 05:25 524.02000000 524.02000000 524.02000000 524.41000000 522.83126972 1.08776571 23 1520832360 2018.03.12 05:26 524.02000000 524.02000000 524.02000000 524.41000000 522.94448213 1.00145504 25 1520832420 2018.03.12 05:27 524.02000000 524.31000000 524.02000000 524.90000000 523.07453145 0.98343062 23 1520832480 2018.03.12 05:28 524.50000000 524.30000000 524.02000000 524.60000000 523.19124274 0.98370846 42 1520832540 2018.03.12 05:29 524.30000000 524.02000000 524.02000000 524.60000000 523.27017200 0.92707470 30 1520832600 2018.03.12 05:30 524.03000000 524.02000000 524.02000000 524.40000000 523.34158419 0.86012398 19 1520832660 2018.03.12 05:31 523.40000000 523.60000000 523.10000000 523.60000000 523.36619522 0.83134920 35 1520832720 2018.03.12 05:32 523.60000000 523.50000000 523.50000000 523.60000000 523.37893853 0.82585593 13 1520832780 2018.03.12 05:33 523.50000000 523.40000000 522.96000000 523.50000000 523.38094439 0.80213420 21 1520832840 2018.03.12 05:34 523.40000000 523.21000000 523.06000000 523.50000000 523.36466397 0.79085608 23 1520832900 2018.03.12 05:35 523.21000000 523.20000000 523.10000000 523.40000000 523.34898169 0.78076499 40 1520832960 2018.03.12 05:36 523.21000000 523.10000000 523.10000000 523.31000000 523.32526915 0.78182214 24 1520833020 2018.03.12 05:37 523.10000000 522.96000000 522.96000000 523.10000000 523.29048161 0.71726892 5 1520833080 2018.03.12 05:38 522.97000000 523.40000000 522.97000000 523.40000000 523.30091193 0.53866335 7 1520833140 2018.03.12 05:39 523.42000000 523.61000000 523.20000000 523.71000000 523.33034889 0.52606247 43 1520833200 2018.03.12 05:40 523.70000000 523.40000000 522.90000000 523.80000000 523.33698233 0.51554485 42 1520833260 2018.03.12 05:41 523.50000000 523.47000000 523.21000000 524.31000000 523.34965068 0.50374105 28 1520833320 2018.03.12 05:42 523.48000000 523.71000000 523.48000000 523.71000000 523.38396966 0.48342737 24 1520833380 2018.03.12 05:43 523.73000000 523.91000000 523.50000000 523.92000000 523.43406779 0.44973714 29 1520833440 2018.03.12 05:44 523.91000000 524.04000000 523.91000000 524.04000000 523.49177562 0.42509933 27 1520833500 2018.03.12 05:45 524.05000000 524.51000000 524.05000000 524.51000000 523.58874937 0.43660386 38 1520833560 2018.03.12 05:46 524.51000000 524.24000000 524.11000000 524.67000000 523.65077324 0.43947154 34 1520833620 2018.03.12 05:47 524.24000000 524.29000000 524.14000000 524.31000000 523.71165198 0.43614096 31 1520833680 2018.03.12 05:48 524.30000000 523.99000000 523.81000000 524.30000000 523.73816131 0.42334272 32 1520833740 2018.03.12 05:49 524.00000000 523.78000000 523.50000000 524.00000000 523.74214595 0.41942570 34 1520833800 2018.03.12 05:50 523.73000000 523.61000000 523.50000000 523.85000000 523.72956062 0.41313656 23 1520833860 2018.03.12 05:51 523.61000000 522.74000000 522.63000000 523.61000000 523.63531675 0.45158062 42 1520833920 2018.03.12 05:52 522.75000000 522.61000000 522.61000000 522.88000000 523.53766754 0.50020403 36 1520833980 2018.03.12 05:53 522.61000000 522.61000000 522.61000000 522.61000000 523.44931825 0.54486717 16 1520834040 2018.03.12 05:54 522.61000000 522.62000000 522.61000000 522.63000000 523.37033556 0.58401163 23 1520834100 2018.03.12 05:55 522.70000000 522.66000000 522.61000000 522.81000000 523.30268455 0.61803078 36 1520834160 2018.03.12 05:56 522.66000000 522.61000000 522.61000000 522.70000000 523.23671460 0.65281705 38 1520834220 2018.03.12 05:57 522.61000000 522.62000000 522.61000000 522.80000000 523.17797987 0.68301889 35 1520834280 2018.03.12 05:58 522.62000000 522.81000000 522.62000000 522.95000000 523.14293417 0.69788952 26 1520834340 2018.03.12 05:59 522.82000000 522.80000000 522.63000000 523.05000000 523.11027377 0.70477858 42 1520834400 2018.03.12 06:00 522.81000000 523.02000000 522.81000000 523.31000000 523.10167627 0.70485342 33 1520834460 2018.03.12 06:01 523.02000000 522.81000000 522.62000000 523.04000000 523.07389758 0.71137276 42 1520834520 2018.03.12 06:02 522.62000000 523.46000000 522.62000000 523.46000000 523.11066924 0.69206469 36 1520834580 2018.03.12 06:03 523.41000000 522.70000000 522.70000000 523.41000000 523.07155788 0.68266376 33 1520834640 2018.03.12 06:04 522.71000000 523.20000000 522.62000000 523.20000000 523.08379046 0.64602412 33 1520834700 2018.03.12 06:05 523.21000000 523.31000000 522.62000000 523.42000000 523.10533423 0.56294944 36 1520834760 2018.03.12 06:06 523.40000000 523.01000000 522.86000000 523.71000000 523.09625478 0.50230158 45 1520834820 2018.03.12 06:07 523.20000000 523.20000000 522.66000000 523.52000000 523.10613528 0.42828191 41 1520834880 2018.03.12 06:08 523.10000000 523.92000000 522.63000000 523.92000000 523.18364620 0.44628406 31 1520834940 2018.03.12 06:09 523.91000000 524.56000000 523.91000000 524.56000000 523.31472752 0.57436695 30 1520835000 2018.03.12 06:10 524.62000000 524.12000000 522.95000000 524.68000000 523.39142013 0.63360660 35 1520835060 2018.03.12 06:11 524.13000000 523.80000000 523.62000000 524.41000000 523.43033250 0.64111590 32 1520835120 2018.03.12 06:12 523.81000000 523.41000000 522.60000000 523.98000000 523.42839607 0.61348959 39 1520835180 2018.03.12 06:13 523.51000000 523.21000000 522.32000000 523.61000000 523.40759645 0.57955606 40 1520835240 2018.03.12 06:14 523.31000000 522.80000000 522.30000000 523.51000000 523.34973012 0.55029530 46 1520835300 2018.03.12 06:15 522.90000000 522.30000000 522.30000000 523.11000000 523.24975582 0.55757742 37 1520835360 2018.03.12 06:16 522.30000000 522.51000000 522.24000000 522.61000000 523.17930289 0.55920783 31 1520835420 2018.03.12 06:17 522.60000000 522.24000000 522.24000000 522.64000000 523.08984547 0.58791709 32 1520835480 2018.03.12 06:18 522.24000000 522.24000000 522.24000000 522.24000000 523.00890781 0.62534431 23 1520835540 2018.03.12 06:19 522.24000000 522.24000000 522.24000000 522.24000000 522.93567849 0.66149640 17 1520835600 2018.03.12 06:20 522.24000000 522.24000000 522.24000000 522.24000000 522.86942340 0.69484822 13 1520835660 2018.03.12 06:21 522.24000000 522.24000000 522.24000000 522.24000000 522.80947831 0.72522449 8 1520835720 2018.03.12 06:22 522.24000000 522.91000000 522.24000000 522.91000000 522.81905180 0.70822837 27 1520835780 2018.03.12 06:23 523.18000000 523.71000000 523.16000000 523.71000000 522.90390401 0.71213248 31 1520835840 2018.03.12 06:24 523.71000000 523.40000000 523.00000000 523.71000000 522.95115125 0.70833148 28 1520835900 2018.03.12 06:25 523.40000000 522.90000000 522.90000000 523.70000000 522.94627970 0.70455164 37 1520835960 2018.03.12 06:26 523.01000000 523.48000000 523.01000000 523.48000000 522.99711021 0.70730940 35 1520836020 2018.03.12 06:27 523.49000000 522.91000000 522.80000000 523.59000000 522.98881400 0.70687363 29 1520836080 2018.03.12 06:28 523.01000000 523.41000000 522.46000000 523.41000000 523.02892695 0.68071240 40 1520836140 2018.03.12 06:29 523.00000000 522.60000000 522.54000000 523.31000000 522.98807676 0.59095801 35 1520836200 2018.03.12 06:30 522.60000000 522.24000000 522.24000000 522.81000000 522.91683136 0.54502742 31 1520836260 2018.03.12 06:31 522.24000000 519.10000000 519.03000000 522.24000000 522.55332361 0.94421066 28 1520836320 2018.03.12 06:32 519.10000000 517.10000000 516.84000000 519.10000000 522.03395946 1.52871014 21 1520836380 2018.03.12 06:33 517.10000000 518.00000000 517.00000000 518.00000000 521.64977284 1.79578590 26 1520836440 2018.03.12 06:34 518.00000000 517.69000000 517.69000000 518.00000000 521.27265162 2.04397884 32 1520836500 2018.03.12 06:35 517.69000000 518.01000000 517.69000000 518.01000000 520.96192289 2.22070191 29 1520836560 2018.03.12 06:36 518.01000000 518.80000000 518.00000000 518.80000000 520.75602547 2.29282764 33 1520836620 2018.03.12 06:37 518.80000000 518.51000000 518.10000000 518.80000000 520.54211829 2.37257256 25 1520836680 2018.03.12 06:38 518.51000000 519.20000000 518.51000000 519.20000000 520.41429750 2.39107421 26 1520836740 2018.03.12 06:39 519.20000000 517.50000000 517.20000000 519.20000000 520.13674535 2.50299530 34 1520836800 2018.03.12 06:40 517.51000000 518.00000000 517.51000000 518.00000000 519.93324580 2.54875269 39 1520836860 2018.03.12 06:41 518.00000000 518.00000000 518.00000000 518.00000000 519.74912715 2.57157038 32 1520836920 2018.03.12 06:42 518.00000000 518.11000000 518.00000000 518.11000000 519.59301980 2.52826652 21 1520836980 2018.03.12 06:43 518.11000000 518.11000000 517.10000000 518.11000000 519.45177982 2.39753037 34 1520837040 2018.03.12 06:44 518.20000000 517.61000000 517.20000000 518.62000000 519.27637222 2.28220808 38 1520837100 2018.03.12 06:45 517.61000000 517.11000000 517.11000000 517.74000000 519.07005106 2.19736072 37 1520837160 2018.03.12 06:46 517.11000000 517.20000000 517.11000000 517.60000000 518.89195095 2.00588228 35 1520837220 2018.03.12 06:47 517.20000000 517.30000000 517.11000000 517.30000000 518.74033658 1.81707471 33 1520837280 2018.03.12 06:48 517.30000000 517.00000000 516.86000000 517.40000000 518.57459024 1.50470547 41 1520837340 2018.03.12 06:49 517.10000000 517.20000000 517.05000000 517.40000000 518.44367688 1.19939402 22 1520837400 2018.03.12 06:50 517.20000000 517.20000000 517.20000000 517.20000000 518.32523146 0.81591098 29 1520837460 2018.03.12 06:51 517.20000000 517.00000000 516.90000000 517.20000000 518.19901894 0.76799653 30 1520837520 2018.03.12 06:52 517.00000000 516.86000000 516.86000000 517.00000000 518.07149333 0.71644335 28 1520837580 2018.03.12 06:53 516.86000000 516.86000000 516.86000000 517.00000000 517.95611301 0.71104509 29 1520837640 2018.03.12 06:54 516.86000000 517.00000000 516.86000000 517.52000000 517.86505463 0.70460683 19 1520837700 2018.03.12 06:55 517.00000000 517.00000000 517.00000000 517.52000000 517.78266848 0.70171755 18 1520837760 2018.03.12 06:56 517.00000000 517.78000000 517.00000000 517.78000000 517.78241433 0.66372439 25 1520837820 2018.03.12 06:57 517.78000000 517.20000000 517.01000000 517.78000000 517.72694630 0.63131018 24 1520837880 2018.03.12 06:58 517.10000000 518.35000000 516.86000000 518.35000000 517.78628475 0.59116479 36 1520837940 2018.03.12 06:59 518.35000000 517.40000000 517.40000000 518.35000000 517.74949573 0.57169650 23 1520838000 2018.03.12 07:00 517.10000000 517.20000000 517.10000000 517.40000000 517.69716280 0.54980545 14 1520838060 2018.03.12 07:01 517.20000000 517.00000000 516.86000000 517.30000000 517.63076634 0.52623552 33 1520838120 2018.03.12 07:02 517.00000000 516.86000000 516.86000000 517.10000000 517.55736002 0.49638044 26 1520838180 2018.03.12 07:03 516.86000000 516.86000000 516.86000000 516.87000000 517.49094478 0.46077631 25 1520838240 2018.03.12 07:04 516.86000000 516.83000000 516.83000000 516.86000000 517.42799766 0.44250395 28 1520838300 2018.03.12 07:05 516.83000000 516.90000000 516.83000000 516.90000000 517.37771217 0.42339442 20 1520838360 2018.03.12 07:06 516.90000000 516.85000000 516.83000000 516.90000000 517.32745387 0.41168648 16 1520838420 2018.03.12 07:07 516.85000000 517.10000000 516.85000000 517.10000000 517.30579160 0.40450533 4 1520838540 2018.03.12 07:09 517.10000000 517.10000000 517.01000000 517.10000000 517.28619240 0.39301657 12 1520838600 2018.03.12 07:10 517.10000000 517.20000000 516.84000000 517.20000000 517.27798360 0.38977437 12 1520838660 2018.03.12 07:11 517.20000000 516.90000000 516.83000000 517.20000000 517.24198516 0.38489629 30 1520838720 2018.03.12 07:12 516.90000000 516.90000000 516.90000000 517.00000000 517.20941514 0.37863630 27 1520838780 2018.03.12 07:13 516.90000000 516.90000000 516.90000000 516.90000000 517.17994703 0.37017230 22 1520838840 2018.03.12 07:14 516.90000000 516.85000000 516.83000000 516.90000000 517.14852351 0.36589767 34 1520838900 2018.03.12 07:15 516.85000000 517.00000000 516.85000000 517.10000000 517.13437841 0.36464101 21 1520838960 2018.03.12 07:16 517.00000000 516.83000000 516.83000000 517.00000000 517.10538999 0.36819650 29 1520839020 2018.03.12 07:17 516.90000000 517.01000000 516.83000000 517.01000000 517.09630523 0.33550387 29 1520839080 2018.03.12 07:18 517.01000000 516.84000000 516.84000000 517.10000000 517.07189521 0.33667810 13 1520839140 2018.03.12 07:19 516.84000000 516.84000000 516.84000000 516.84000000 517.04980995 0.17402315 17 1520839200 2018.03.12 07:20 516.84000000 516.87000000 516.84000000 516.87000000 517.03268519 0.14956538 13 1520839260 2018.03.12 07:21 516.87000000 518.22000000 516.83000000 518.22000000 517.14576279 0.33647804 25 1520839320 2018.03.12 07:22 518.31000000 518.60000000 518.31000000 518.60000000 517.28426158 0.50718089 8 1520839380 2018.03.12 07:23 518.61000000 518.70000000 518.61000000 518.70000000 517.41909381 0.63149716 5 1520839440 2018.03.12 07:24 518.71000000 519.00000000 518.71000000 519.00000000 517.56965630 0.75834377 10 1520839500 2018.03.12 07:25 519.11000000 520.20000000 519.11000000 520.96000000 517.82016522 1.01050999 38 1520839560 2018.03.12 07:26 519.85000000 522.54000000 519.85000000 522.56000000 518.26967330 1.54353405 40 1520839620 2018.03.12 07:27 522.54000000 522.92000000 522.54000000 522.92000000 518.71256156 1.94293355 23 1520839680 2018.03.12 07:28 522.92000000 524.00000000 522.92000000 524.01000000 519.21612712 2.37495239 21 1520839740 2018.03.12 07:29 524.01000000 524.24000000 524.01000000 524.26000000 519.69459121 2.71560206 36 1520839800 2018.03.12 07:30 524.24000000 523.96000000 523.94000000 524.24000000 520.10082061 2.94087703 18 1520839860 2018.03.12 07:31 523.53000000 523.20000000 522.94000000 523.92000000 520.39598056 3.02138785 37 1520839920 2018.03.12 07:32 523.20000000 524.25000000 522.66000000 524.25000000 520.76303003 3.14171990 31 1520839980 2018.03.12 07:33 524.26000000 524.25000000 523.83000000 524.97000000 521.09512241 3.20503271 33 1520840040 2018.03.12 07:34 524.25000000 524.51000000 523.83000000 524.82000000 521.42034884 3.23230145 19 1520840100 2018.03.12 07:35 524.23000000 524.50000000 523.61000000 524.50000000 521.71364895 3.21737849 29 1520840160 2018.03.12 07:36 524.50000000 524.50000000 524.50000000 524.50000000 521.97901572 3.14001969 9 1520840280 2018.03.12 07:38 524.08000000 523.81000000 523.71000000 524.08000000 522.15339517 2.99270082 4 1520840340 2018.03.12 07:39 523.81000000 523.81000000 523.60000000 524.20000000 522.31116706 2.78786674 29 1520840400 2018.03.12 07:40 523.77000000 524.68000000 523.77000000 524.68000000 522.53677020 2.56804899 9 1520840460 2018.03.12 07:41 524.68000000 524.87000000 524.68000000 524.87000000 522.75898256 2.28503966 6 1520840520 2018.03.12 07:42 524.60000000 524.20000000 523.93000000 524.60000000 522.89622232 2.05855273 17 1520840580 2018.03.12 07:43 524.21000000 524.28000000 524.20000000 524.74000000 523.02801067 1.82096451 24 1520840640 2018.03.12 07:44 524.27000000 524.11000000 523.50000000 524.81000000 523.13105727 1.52720341 29 1520840700 2018.03.12 07:45 524.81000000 523.88000000 523.66000000 524.81000000 523.20238515 1.18815368 31 1520840760 2018.03.12 07:46 523.66000000 523.58000000 523.51000000 524.06000000 523.23834847 0.95484183 39 1520840820 2018.03.12 07:47 523.59000000 523.01000000 522.68000000 523.59000000 523.21660100 0.96164668 34 1520840880 2018.03.12 07:48 523.20000000 523.33000000 523.16000000 523.65000000 523.22740090 0.95034545 45 1520840940 2018.03.12 07:49 523.34000000 522.67000000 522.67000000 523.34000000 523.17431510 0.98578948 45 1520841000 2018.03.12 07:50 523.13000000 523.27000000 522.68000000 523.43000000 523.18342795 0.94957929 42 1520841060 2018.03.12 07:51 523.28000000 524.00000000 522.88000000 524.00000000 523.26119672 0.89104415 37 1520841120 2018.03.12 07:52 523.90000000 523.90000000 523.50000000 524.11000000 523.32203512 0.85531950 29 1520841180 2018.03.12 07:53 523.90000000 523.79000000 523.38000000 523.91000000 523.36660321 0.80355450 23 1520841240 2018.03.12 07:54 523.80000000 523.91000000 523.79000000 523.91000000 523.41835528 0.75216817 28 1520841300 2018.03.12 07:55 524.01000000 523.71000000 523.18000000 524.11000000 523.44613097 0.69639686 26 1520841360 2018.03.12 07:56 523.81000000 524.02000000 523.81000000 524.12000000 523.50078516 0.63477562 11 1520841420 2018.03.12 07:57 524.03000000 524.02000000 523.57000000 524.10000000 523.55023420 0.57891973 21 1520841480 2018.03.12 07:58 524.02000000 523.71000000 523.61000000 524.02000000 523.56544999 0.56968409 26 1520841540 2018.03.12 07:59 523.71000000 523.71000000 523.71000000 523.71000000 523.57921665 0.56163262 20 1520841600 2018.03.12 08:00 523.71000000 523.31000000 522.80000000 523.71000000 523.55357697 0.51826813 29 1520841660 2018.03.12 08:01 523.31000000 523.84000000 523.31000000 523.85000000 523.58085536 0.42205339 28 1520841720 2018.03.12 08:02 523.84000000 523.91000000 523.84000000 523.91000000 523.61220247 0.39751379 18 1520841780 2018.03.12 08:03 523.90000000 523.90000000 523.90000000 523.91000000 523.63961175 0.37006815 18 1520841840 2018.03.12 08:04 523.90000000 523.62000000 523.19000000 523.90000000 523.63774397 0.35491621 38 1520841900 2018.03.12 08:05 523.62000000 523.70000000 523.41000000 524.12000000 523.64367311 0.35095311 43 1520841960 2018.03.12 08:06 523.71000000 524.01000000 523.52000000 524.12000000 523.67856139 0.35953396 31 1520842020 2018.03.12 08:07 524.04000000 523.91000000 523.59000000 524.06000000 523.70060316 0.32955407 25 1520842080 2018.03.12 08:08 523.82000000 523.61000000 522.88000000 523.82000000 523.69197429 0.32040872 49 1520842140 2018.03.12 08:09 523.23000000 523.55000000 523.23000000 523.56000000 523.67845293 0.23182076 36 1520842200 2018.03.12 08:10 523.59000000 523.10000000 522.76000000 523.60000000 523.62336217 0.27260743 35 1520842260 2018.03.12 08:11 523.10000000 523.11000000 522.72000000 523.20000000 523.57447054 0.30322541 33 1520842320 2018.03.12 08:12 522.90000000 522.80000000 522.67000000 523.31000000 523.50071144 0.36740985 30 1520842380 2018.03.12 08:13 522.81000000 522.80000000 522.65000000 522.91000000 523.43397702 0.41800623 26 1520842440 2018.03.12 08:14 522.80000000 522.65000000 522.65000000 522.90000000 523.35931254 0.46578538 31 1520842500 2018.03.12 08:15 522.65000000 522.65000000 522.65000000 522.65000000 523.29175896 0.50898098 17 1520842560 2018.03.12 08:16 522.65000000 522.65000000 522.65000000 522.65000000 523.23063906 0.52299841 1 1520842620 2018.03.12 08:17 522.65000000 522.66000000 522.65000000 522.66000000 523.17629248 0.52504138 19 1520842680 2018.03.12 08:18 522.66000000 522.66000000 522.65000000 522.66000000 523.12712177 0.53858616 22 1520842740 2018.03.12 08:19 522.66000000 522.65000000 522.65000000 522.66000000 523.08168160 0.54599537 6 1520842800 2018.03.12 08:20 522.55000000 522.55000000 522.55000000 522.55000000 523.03104526 0.57083817 5 1520842860 2018.03.12 08:21 522.55000000 522.55000000 522.55000000 522.55000000 522.98523143 0.56381536 6 1520842920 2018.03.12 08:22 522.55000000 522.55000000 522.55000000 522.55000000 522.94378081 0.54268354 24 1520842980 2018.03.12 08:23 522.55000000 522.75000000 522.55000000 523.10000000 522.92532550 0.50404269 34 1520843040 2018.03.12 08:24 522.76000000 523.00000000 522.75000000 523.01000000 522.93243736 0.47881275 40 1520843100 2018.03.12 08:25 523.00000000 523.00000000 522.56000000 523.01000000 522.93887189 0.44689207 31 1520843160 2018.03.12 08:26 523.00000000 523.60000000 523.00000000 523.60000000 523.00183647 0.40990700 28 1520843220 2018.03.12 08:27 523.70000000 523.92000000 523.70000000 523.92000000 523.08928062 0.43279374 5 1520843280 2018.03.12 08:28 523.95000000 525.24000000 523.95000000 525.24000000 523.29411104 0.68887620 11 1520843340 2018.03.12 08:29 525.24000000 525.54000000 525.24000000 525.54000000 523.50800522 0.91818791 7 1520843400 2018.03.12 08:30 525.54000000 525.76000000 525.54000000 525.76000000 523.72248092 1.11492641 20 1520843460 2018.03.12 08:31 525.77000000 526.06000000 525.77000000 526.06000000 523.94510178 1.29990598 23 1520843520 2018.03.12 08:32 526.08000000 526.11000000 526.08000000 526.11000000 524.15128256 1.43413766 6 1520843580 2018.03.12 08:33 526.11000000 526.11000000 526.11000000 526.11000000 524.33782708 1.53236314 11 1520843640 2018.03.12 08:34 526.11000000 526.13000000 526.11000000 526.13000000 524.50851022 1.59452047 3 1520844120 2018.03.12 08:42 523.80000000 523.80000000 523.63000000 523.80000000 524.44103305 1.52513229 16 1520844180 2018.03.12 08:43 523.80000000 524.11000000 523.80000000 524.74000000 524.40950610 1.46515094 29 1520844240 2018.03.12 08:44 524.30000000 524.10000000 524.10000000 524.30000000 524.38002933 1.40769346 28 1520844300 2018.03.12 08:45 524.10000000 524.71000000 524.10000000 524.71000000 524.41145510 1.36039271 31 1520844360 2018.03.12 08:46 524.71000000 524.71000000 524.61000000 525.30000000 524.43988795 1.30624730 32 1520844420 2018.03.12 08:47 524.90000000 525.41000000 524.90000000 525.41000000 524.53227957 1.25695802 13 1520844480 2018.03.12 08:48 525.31000000 525.72000000 525.11000000 525.72000000 524.64539581 1.20322389 25 1520844540 2018.03.12 08:49 525.30000000 525.71000000 525.30000000 525.89000000 524.74678668 1.12649136 37 1520844600 2018.03.12 08:50 525.80000000 525.56000000 525.33000000 526.90000000 524.82423557 1.04049660 40 1520844660 2018.03.12 08:51 525.80000000 525.50000000 525.50000000 526.21000000 524.88859409 0.95678825 42 1520844720 2018.03.12 08:52 525.50000000 524.90000000 524.90000000 525.50000000 524.88968036 0.85824048 9 1520844780 2018.03.12 08:53 524.90000000 524.53000000 524.53000000 525.50000000 524.85542509 0.82525608 19 1520844840 2018.03.12 08:54 524.82000000 525.31000000 524.44000000 525.31000000 524.89871794 0.78437979 32 1520844900 2018.03.12 08:55 525.41000000 525.31000000 524.55000000 525.61000000 524.93788766 0.76912166 40 1520844960 2018.03.12 08:56 525.10000000 524.81000000 524.44000000 525.21000000 524.92570788 0.76237175 39 1520845020 2018.03.12 08:57 524.50000000 524.63000000 524.50000000 525.41000000 524.89754523 0.75156828 44 1520845080 2018.03.12 08:58 524.70000000 524.70000000 524.45000000 525.51000000 524.87873140 0.71201707 35 1520845140 2018.03.12 08:59 524.70000000 524.81000000 524.51000000 525.12000000 524.87218555 0.65833651 41 1520845200 2018.03.12 09:00 524.50000000 524.60000000 524.44000000 525.53000000 524.84626312 0.60445328 40 1520845260 2018.03.12 09:01 524.60000000 525.20000000 524.60000000 525.20000000 524.87995234 0.53506778 33 1520845320 2018.03.12 09:02 525.20000000 524.50000000 524.49000000 525.20000000 524.84376641 0.49088146 26 1520845380 2018.03.12 09:03 524.60000000 524.50000000 524.50000000 524.60000000 524.81102675 0.47822691 32 1520845440 2018.03.12 09:04 524.50000000 524.50000000 524.44000000 524.60000000 524.78140515 0.46819558 20 1520845500 2018.03.12 09:05 524.50000000 524.44000000 524.44000000 524.50000000 524.74889038 0.48778983 30 1520845560 2018.03.12 09:06 524.44000000 524.91000000 524.44000000 524.91000000 524.76423415 0.48205920 28 1520845620 2018.03.12 09:07 524.92000000 525.67000000 524.92000000 525.67000000 524.85049756 0.47005897 26 1520845680 2018.03.12 09:08 525.87000000 526.55000000 525.86000000 527.46000000 525.01235494 0.54315001 40 1520845740 2018.03.12 09:09 526.56000000 526.95000000 526.56000000 526.95000000 525.19689256 0.67994182 22 1520845800 2018.03.12 09:10 526.95000000 527.12000000 526.48000000 527.27000000 525.38004565 0.82662506 21 1520845860 2018.03.12 09:11 527.12000000 527.03000000 526.34000000 527.49000000 525.53718416 0.94060688 33 1520845920 2018.03.12 09:12 526.38000000 526.33000000 526.33000000 527.20000000 525.61269043 0.96662696 34 1520845980 2018.03.12 09:13 526.33000000 526.33000000 526.33000000 526.61000000 525.68100563 0.96635607 29 1520846040 2018.03.12 09:14 526.33000000 526.00000000 526.00000000 526.33000000 525.71138605 0.97331542 28 1520846100 2018.03.12 09:15 526.00000000 526.20000000 526.00000000 526.20000000 525.75792071 0.98695863 21 1520846160 2018.03.12 09:16 526.20000000 526.33000000 526.20000000 526.40000000 525.81240445 0.98463900 30 1520846220 2018.03.12 09:17 526.33000000 525.50000000 525.50000000 526.33000000 525.78265165 0.94511457 8 1520846280 2018.03.12 09:18 525.50000000 525.40000000 524.30000000 525.50000000 525.74620863 0.91276602 35 1520846340 2018.03.12 09:19 525.40000000 525.49000000 524.10000000 525.60000000 525.72180781 0.88873052 36 1520846400 2018.03.12 09:20 525.49000000 525.71000000 524.86000000 526.01000000 525.72068326 0.85261521 36 1520846460 2018.03.12 09:21 525.71000000 526.61000000 525.71000000 526.61000000 525.80538009 0.86376286 36 1520846520 2018.03.12 09:22 526.61000000 527.11000000 526.61000000 527.22000000 525.92962960 0.85408612 26 1520846580 2018.03.12 09:23 527.11000000 526.81000000 526.36000000 527.21000000 526.01347440 0.80805482 22 1520846640 2018.03.12 09:24 526.92000000 527.25000000 526.92000000 527.31000000 526.13123875 0.76672702 38 1520846700 2018.03.12 09:25 527.25000000 527.26000000 527.25000000 527.26000000 526.23873982 0.69124046 35 1520846760 2018.03.12 09:26 527.26000000 527.82000000 527.26000000 527.82000000 526.38933603 0.68302732 41 1520846820 2018.03.12 09:27 527.82000000 527.91000000 527.82000000 527.91000000 526.53416117 0.72140864 15 1520846880 2018.03.12 09:28 528.00000000 529.40000000 528.00000000 529.40000000 526.80709820 0.94855286 32 1520846940 2018.03.12 09:29 529.40000000 529.42000000 528.08000000 529.52000000 527.05594599 1.13133590 34 1520847000 2018.03.12 09:30 529.43000000 529.68000000 529.43000000 529.68000000 527.30585589 1.31326422 23 1520847060 2018.03.12 09:31 529.71000000 531.52000000 529.71000000 531.52000000 527.70720295 1.68868209 28 1520847120 2018.03.12 09:32 531.55000000 532.41000000 531.55000000 532.51000000 528.15508839 2.05953135 35 1520847180 2018.03.12 09:33 532.41000000 532.21000000 531.30000000 532.50000000 528.54127044 2.30631455 39 1520847240 2018.03.12 09:34 531.71000000 531.60000000 531.11000000 532.31000000 528.83257802 2.41172415 27 1520847300 2018.03.12 09:35 531.52000000 532.20000000 531.00000000 532.20000000 529.15328488 2.53549332 43 1520847360 2018.03.12 09:36 532.21000000 531.31000000 531.00000000 532.41000000 529.35868632 2.55333045 40 1520847420 2018.03.12 09:37 531.31000000 531.60000000 531.00000000 531.60000000 529.57214476 2.50044279 33 1520847480 2018.03.12 09:38 531.60000000 530.92000000 530.92000000 531.60000000 529.70051193 2.36255157 35 1520847540 2018.03.12 09:39 530.92000000 531.00000000 530.92000000 531.30000000 529.82427270 2.20175035 13 1520847600 2018.03.12 09:40 531.00000000 531.01000000 530.92000000 531.43000000 529.93719911 2.02499445 34 1520847660 2018.03.12 09:41 531.01000000 531.41000000 530.92000000 531.51000000 530.07746586 1.91303632 31 1520847720 2018.03.12 09:42 531.52000000 531.81000000 531.21000000 531.82000000 530.24246911 1.82953896 29 1520847780 2018.03.12 09:43 531.90000000 531.35000000 531.32000000 532.21000000 530.34794824 1.66908599 31 1520847840 2018.03.12 09:44 530.92000000 531.00000000 530.92000000 531.80000000 530.41004841 1.51478630 44 1520847900 2018.03.12 09:45 531.01000000 530.92000000 530.92000000 531.30000000 530.45861523 1.33172550 33 1520847960 2018.03.12 09:46 530.92000000 531.20000000 530.92000000 531.20000000 530.52922330 1.17568762 15 1520848020 2018.03.12 09:47 530.92000000 530.90000000 530.90000000 530.92000000 530.56453537 1.00197944 18 1520848080 2018.03.12 09:48 530.90000000 529.20000000 528.60000000 530.90000000 530.43457962 1.09271334 18 1520848140 2018.03.12 09:49 529.20000000 528.13000000 528.10000000 529.30000000 530.21509585 1.31710717 30 1520848200 2018.03.12 09:50 528.22000000 529.20000000 528.22000000 529.21000000 530.11842005 1.39347960 39 1520848260 2018.03.12 09:51 529.21000000 528.60000000 527.60000000 529.21000000 529.97380862 1.48509868 41 1520848320 2018.03.12 09:52 528.29000000 528.10000000 527.60000000 528.30000000 529.79535065 1.53930894 38 1520848380 2018.03.12 09:53 527.07000000 527.18000000 526.82000000 528.29000000 529.54626964 1.67306434 46 1520848440 2018.03.12 09:54 527.21000000 527.91000000 527.21000000 528.20000000 529.39043444 1.72190596 33 1520848500 2018.03.12 09:55 528.01000000 528.22000000 528.01000000 528.22000000 529.27896449 1.67269473 8 1520848560 2018.03.12 09:56 528.22000000 527.93000000 527.50000000 528.22000000 529.15049168 1.68921517 20 1520848620 2018.03.12 09:57 527.94000000 528.41000000 527.94000000 528.41000000 529.07996866 1.63283805 16 1520848680 2018.03.12 09:58 528.50000000 528.90000000 528.50000000 528.90000000 529.06282879 1.58658924 10 1520848740 2018.03.12 09:59 528.41000000 528.00000000 527.89000000 528.70000000 528.96160700 1.57435277 13 1520848800 2018.03.12 10:00 528.11000000 528.42000000 528.11000000 528.42000000 528.91002538 1.52482891 24 1520848860 2018.03.12 10:01 528.42000000 528.11000000 527.67000000 528.42000000 528.83383249 1.44593192 24 1520848920 2018.03.12 10:02 528.11000000 527.04000000 526.85000000 528.26000000 528.66299130 1.36851297 25 1520848980 2018.03.12 10:03 527.11000000 528.40000000 527.11000000 528.40000000 528.63794451 1.23377458 33 1520849040 2018.03.12 10:04 528.30000000 528.10000000 527.92000000 528.42000000 528.58671170 1.12289699 29 1520849100 2018.03.12 10:05 528.10000000 529.20000000 528.10000000 529.20000000 528.64512011 1.00713258 19 1520849160 2018.03.12 10:06 528.89000000 529.02000000 528.89000000 529.02000000 528.68082295 0.84278509 5 1520849220 2018.03.12 10:07 529.03000000 528.80000000 528.70000000 529.20000000 528.69217315 0.68741961 17 1520849280 2018.03.12 10:08 528.90000000 528.50000000 527.59000000 529.00000000 528.67387094 0.66917014 31 1520849340 2018.03.12 10:09 528.60000000 528.90000000 528.57000000 529.00000000 528.69540705 0.67089378 16 1520849400 2018.03.12 10:10 528.90000000 529.20000000 528.46000000 529.30000000 528.74346352 0.69706120 17 1520849460 2018.03.12 10:11 529.30000000 530.20000000 529.20000000 530.20000000 528.88218128 0.83545257 23 1520849520 2018.03.12 10:12 530.20000000 529.90000000 529.38000000 530.40000000 528.97911639 0.89408197 31 1520849580 2018.03.12 10:13 529.90000000 529.60000000 529.00000000 530.21000000 529.03824817 0.83705113 30 1520849640 2018.03.12 10:14 529.60000000 529.60000000 529.50000000 529.90000000 529.09174834 0.83032107 22 1520849700 2018.03.12 10:15 529.60000000 529.60000000 529.60000000 529.60000000 529.14015326 0.83412340 8 1520849760 2018.03.12 10:16 529.60000000 529.70000000 529.40000000 529.71000000 529.19347200 0.81779869 32 1520849820 2018.03.12 10:17 529.71000000 530.11000000 529.25000000 530.21000000 529.28076038 0.85300036 40 1520849880 2018.03.12 10:18 530.20000000 529.32000000 529.32000000 530.41000000 529.28449749 0.85009102 31 1520849940 2018.03.12 10:19 529.40000000 529.81000000 529.40000000 530.21000000 529.33454534 0.82297640 37 1520850000 2018.03.12 10:20 529.81000000 529.31000000 528.99000000 530.21000000 529.33220769 0.79655991 35 1520850060 2018.03.12 10:21 529.41000000 529.90000000 528.88000000 530.31000000 529.38628315 0.76943126 35 1520850120 2018.03.12 10:22 530.01000000 529.90000000 528.91000000 530.20000000 529.43520856 0.57928321 44 1520850180 2018.03.12 10:23 529.91000000 529.20000000 529.15000000 530.50000000 529.41280775 0.53233968 38 1520850240 2018.03.12 10:24 529.30000000 530.60000000 529.30000000 530.60000000 529.52587368 0.50652455 35 1520850300 2018.03.12 10:25 530.02000000 528.90000000 528.90000000 530.02000000 529.46626666 0.52127639 37 1520850360 2018.03.12 10:26 528.91000000 529.00000000 528.90000000 529.21000000 529.42186031 0.52709725 30 1520850420 2018.03.12 10:27 528.90000000 526.60000000 526.50000000 528.90000000 529.15311171 0.84444390 37 1520850480 2018.03.12 10:28 526.60000000 527.90000000 526.50000000 527.90000000 529.03376774 0.91350624 35 1520850540 2018.03.12 10:29 527.90000000 527.05000000 526.50000000 528.31000000 528.84483748 1.07485961 37 1520850600 2018.03.12 10:30 527.20000000 528.10000000 527.20000000 528.12000000 528.77390057 1.11099222 43 1520850660 2018.03.12 10:31 528.11000000 528.53000000 527.46000000 528.53000000 528.75067195 1.07365858 45 1520850720 2018.03.12 10:32 528.53000000 528.00000000 527.77000000 529.01000000 528.67917938 1.07742785 35 1520850780 2018.03.12 10:33 528.01000000 528.31000000 527.36000000 528.31000000 528.64401944 1.07102626 38 1520850840 2018.03.12 10:34 528.31000000 528.91000000 528.31000000 528.91000000 528.66935092 1.04437191 46 1520850900 2018.03.12 10:35 529.00000000 527.68000000 527.68000000 529.02000000 528.57512703 1.06661488 32 1520850960 2018.03.12 10:36 527.68000000 528.25000000 527.38000000 528.51000000 528.54416255 1.04529942 41 1520851020 2018.03.12 10:37 528.26000000 529.20000000 528.18000000 529.20000000 528.60662326 0.98643952 35 1520851080 2018.03.12 10:38 529.20000000 529.21000000 528.79000000 529.21000000 528.66408771 0.97791745 27 1520851140 2018.03.12 10:39 529.20000000 529.30000000 528.88000000 529.33000000 528.72465078 0.95452209 32 1520851200 2018.03.12 10:40 529.30000000 528.11000000 527.45000000 529.31000000 528.66611261 0.95158213 37 1520851260 2018.03.12 10:41 528.30000000 528.41000000 527.50000000 528.41000000 528.64172094 0.90993692 32 1520851320 2018.03.12 10:42 528.41000000 528.49000000 528.41000000 528.49000000 528.62727132 0.86355357 25 1520851380 2018.03.12 10:43 528.49000000 528.49000000 528.49000000 528.49000000 528.61419786 0.85197074 10 1520851440 2018.03.12 10:44 528.49000000 528.50000000 528.49000000 528.50000000 528.60332188 0.72363106 17 1520851500 2018.03.12 10:45 528.50000000 528.50000000 528.50000000 528.50000000 528.59348170 0.71724019 25 1520851560 2018.03.12 10:46 528.50000000 528.50000000 528.50000000 528.50000000 528.58457868 0.70816432 7 1520851620 2018.03.12 10:47 528.50000000 528.72000000 510.33000000 528.72000000 528.59747595 0.55696242 15 1520851680 2018.03.12 10:48 528.73000000 528.72000000 528.72000000 528.73000000 528.60914491 0.53873499 28 1520851740 2018.03.12 10:49 528.72000000 528.72000000 528.72000000 528.72000000 528.61970253 0.41356140 10 1520851800 2018.03.12 10:50 528.72000000 527.91000000 527.84000000 528.73000000 528.55211182 0.41738292 19 1520851860 2018.03.12 10:51 528.01000000 528.10000000 528.00000000 528.52000000 528.50905355 0.42649713 31 1520851920 2018.03.12 10:52 528.11000000 527.77000000 527.30000000 528.11000000 528.43866750 0.44556147 36 1520851980 2018.03.12 10:53 527.77000000 528.10000000 527.77000000 528.22000000 528.40641345 0.45508944 30 1520852040 2018.03.12 10:54 528.11000000 527.41000000 526.80000000 528.11000000 528.31151693 0.50270329 37 1520852100 2018.03.12 10:55 528.99000000 528.99000000 528.99000000 528.99000000 528.37613436 0.48936771 12 1520852160 2018.03.12 10:56 528.99000000 527.90000000 527.74000000 528.99000000 528.33078823 0.50892289 16 1520852220 2018.03.12 10:57 527.70000000 528.00000000 527.40000000 528.01000000 528.29928459 0.48122538 27 1520852280 2018.03.12 10:58 528.20000000 528.64000000 528.10000000 528.64000000 528.33173368 0.43905024 12 1520852340 2018.03.12 10:59 527.71000000 528.07000000 527.71000000 528.49000000 528.30680666 0.38532752 31 1520852400 2018.03.12 11:00 527.48000000 527.83000000 527.48000000 528.20000000 528.26139650 0.39787856 32 1520852460 2018.03.12 11:01 528.00000000 510.33000000 510.33000000 528.97000000 526.55364446 4.01936882 24 1520852520 2018.03.12 11:02 510.33000000 528.60000000 510.33000000 529.23000000 526.74853546 3.98612804 29 1520852580 2018.03.12 11:03 528.61000000 528.50000000 528.28000000 529.00000000 526.91534161 3.96290553 16 1520852640 2018.03.12 11:04 528.61000000 528.31000000 528.00000000 529.30000000 527.04816622 3.94591654 22 1520852700 2018.03.12 11:05 528.41000000 528.60000000 527.81000000 528.60000000 527.19595991 3.93792575 22 1520852760 2018.03.12 11:06 528.60000000 527.90000000 527.80000000 528.60000000 527.26301135 3.92811035 25 1520852820 2018.03.12 11:07 528.00000000 526.70000000 526.60000000 528.00000000 527.20939122 3.91685782 28 1520852880 2018.03.12 11:08 526.70000000 524.10000000 523.81000000 527.21000000 526.91325872 3.96093267 37 1520852940 2018.03.12 11:09 524.10000000 525.81000000 523.90000000 525.90000000 526.80818646 3.94846385 37 1520853000 2018.03.12 11:10 525.91000000 525.72000000 525.10000000 525.91000000 526.70454966 3.94860644 37 1520853060 2018.03.12 11:11 525.41000000 525.43000000 524.98000000 525.66000000 526.58316397 3.94630508 44 1520853120 2018.03.12 11:12 525.43000000 525.43000000 525.43000000 525.43000000 526.47333883 3.94553447 13 1520853180 2018.03.12 11:13 525.43000000 525.71000000 525.10000000 525.81000000 526.40063990 3.93173647 31 1520853240 2018.03.12 11:14 525.80000000 525.01000000 524.98000000 525.80000000 526.26819800 3.93568618 36 1520853300 2018.03.12 11:15 525.10000000 524.98000000 524.98000000 525.10000000 526.14551248 3.89495744 17 1520853360 2018.03.12 11:16 524.98000000 525.34000000 524.98000000 525.46000000 526.06879700 3.87623386 26 1520853420 2018.03.12 11:17 525.32000000 525.33000000 524.98000000 525.73000000 525.99843539 3.85169051 39 1520853480 2018.03.12 11:18 525.15000000 525.63000000 525.10000000 525.63000000 525.96334630 3.80412283 23 1520853540 2018.03.12 11:19 525.65000000 525.10000000 525.03000000 525.65000000 525.88112284 3.77097391 26 1520853600 2018.03.12 11:20 525.10000000 525.10000000 525.00000000 525.10000000 525.80673019 3.74059400 22 1520853660 2018.03.12 11:21 525.10000000 525.38000000 525.00000000 525.38000000 525.76608922 1.43280925 18 1520853720 2018.03.12 11:22 525.38000000 526.08000000 525.00000000 526.08000000 525.79598549 1.28169659 34 1520853780 2018.03.12 11:23 526.08000000 525.78000000 525.51000000 526.08000000 525.79446306 1.13022475 33 1520853840 2018.03.12 11:24 525.78000000 526.00000000 525.20000000 526.22000000 525.81403801 0.98234076 38 1520853900 2018.03.12 11:25 526.00000000 525.70000000 525.70000000 526.28000000 525.80317724 0.75715449 37 1520853960 2018.03.12 11:26 525.71000000 526.12000000 525.13000000 526.12000000 525.83335084 0.61344681 39 1520854020 2018.03.12 11:27 526.12000000 525.10000000 525.10000000 526.13000000 525.76350790 0.56208080 30 1520854080 2018.03.12 11:28 525.20000000 525.48000000 525.01000000 525.90000000 525.73650715 0.41074441 28 1520854140 2018.03.12 11:29 525.70000000 526.32000000 525.01000000 526.33000000 525.79207790 0.45904873 29 1520854200 2018.03.12 11:30 525.21000000 526.40000000 525.21000000 526.40000000 525.84997524 0.50783480 29 1520854260 2018.03.12 11:31 526.40000000 526.50000000 525.98000000 526.50000000 525.91188236 0.54950284 20 1520854320 2018.03.12 11:32 526.16000000 526.40000000 525.44000000 526.50000000 525.95836975 0.57151281 30 1520854380 2018.03.12 11:33 526.50000000 525.50000000 525.50000000 526.90000000 525.91471549 0.55688545 24 1520854440 2018.03.12 11:34 525.50000000 525.50000000 525.50000000 525.50000000 525.87521878 0.51124095 16 1520854500 2018.03.12 11:35 525.50000000 525.61000000 525.44000000 526.10000000 525.84995985 0.46640588 30 1520854560 2018.03.12 11:36 525.70000000 525.50000000 525.50000000 526.20000000 525.81663034 0.45114990 27 1520854620 2018.03.12 11:37 525.50000000 525.61000000 525.50000000 525.61000000 525.79695126 0.43728880 14 1520854680 2018.03.12 11:38 525.80000000 525.80000000 525.45000000 526.10000000 525.79724161 0.43572497 24 1520854740 2018.03.12 11:39 525.80000000 525.59000000 525.59000000 526.10000000 525.77750432 0.40883834 22 1520854800 2018.03.12 11:40 525.59000000 527.60000000 525.50000000 527.78000000 525.95107534 0.54625719 29 1520854860 2018.03.12 11:41 527.61000000 527.74000000 527.61000000 527.74000000 526.12144911 0.66995303 5 1520854920 2018.03.12 11:42 527.75000000 526.60000000 526.50000000 527.75000000 526.16702539 0.68518269 10 1520854980 2018.03.12 11:43 526.61000000 527.40000000 526.61000000 527.41000000 526.28445154 0.74967203 16 1520855040 2018.03.12 11:44 526.47000000 526.41000000 526.20000000 526.60000000 526.29640854 0.74983489 26 1520855100 2018.03.12 11:45 526.41000000 526.20000000 526.20000000 526.41000000 526.28722677 0.73666585 17 1520855160 2018.03.12 11:46 526.30000000 525.91000000 525.78000000 526.30000000 526.25130041 0.73514262 21 1520855220 2018.03.12 11:47 526.01000000 526.70000000 526.01000000 526.90000000 526.29403371 0.69795898 18 1520855280 2018.03.12 11:48 526.67000000 526.81000000 525.66000000 526.81000000 526.34317335 0.68458908 21 1520855340 2018.03.12 11:49 526.81000000 526.81000000 526.81000000 526.81000000 526.38763303 0.69478356 9 1520855400 2018.03.12 11:50 526.81000000 526.81000000 526.81000000 526.81000000 526.42785846 0.70447281 8 1520855460 2018.03.12 11:51 526.81000000 526.81000000 526.81000000 526.81000000 526.46425289 0.71357332 19 1520855520 2018.03.12 11:52 526.81000000 526.60000000 526.50000000 526.81000000 526.47718119 0.71579593 15 1520855580 2018.03.12 11:53 526.50000000 525.60000000 525.48000000 526.50000000 526.39364012 0.70279258 15 1520855640 2018.03.12 11:54 525.60000000 525.60000000 525.60000000 525.60000000 526.31805535 0.69997395 19 1520855700 2018.03.12 11:55 525.60000000 525.60000000 525.60000000 525.60000000 526.24966913 0.71028828 11 1520855760 2018.03.12 11:56 525.60000000 525.60000000 525.60000000 525.60000000 526.18779588 0.72021282 14 1520855820 2018.03.12 11:57 525.60000000 525.60000000 525.60000000 525.60000000 526.13181532 0.73824532 19 1520855880 2018.03.12 11:58 525.61000000 525.60000000 525.60000000 525.61000000 526.08116624 0.76242887 17 1520855940 2018.03.12 11:59 525.60000000 525.60000000 525.60000000 525.60000000 526.03534088 0.78121694 10 1520856000 2018.03.12 12:00 525.60000000 525.60000000 525.60000000 525.60000000 525.99387985 0.72067659 16 1520856060 2018.03.12 12:01 525.60000000 525.71000000 525.48000000 525.71000000 525.96684367 0.61779540 29 1520856120 2018.03.12 12:02 525.81000000 525.70000000 525.60000000 526.20000000 525.94142999 0.61180360 30 1520856180 2018.03.12 12:03 525.70000000 525.70000000 525.61000000 525.91000000 525.91843665 0.52564173 22 1520856240 2018.03.12 12:04 525.70000000 525.70000000 525.60000000 525.73000000 525.89763316 0.52054828 23 1520856300 2018.03.12 12:05 525.70000000 525.70000000 525.70000000 525.70000000 525.87881096 0.52163996 33 1520856360 2018.03.12 12:06 525.70000000 525.70000000 525.60000000 525.70000000 525.86178134 0.52660190 25 1520856420 2018.03.12 12:07 525.70000000 525.70000000 525.60000000 525.70000000 525.84637360 0.49573203 16 1520856480 2018.03.12 12:08 525.70000000 525.70000000 525.60000000 525.70000000 525.83243325 0.44866639 25 1520856540 2018.03.12 12:09 525.70000000 525.70000000 525.60000000 526.00000000 525.81982056 0.39262422 23 1520856600 2018.03.12 12:10 525.70000000 525.61000000 525.60000000 525.70000000 525.79983765 0.32434689 22 1520856660 2018.03.12 12:11 525.70000000 525.90000000 525.60000000 526.10000000 525.80937692 0.23762790 26 1520856720 2018.03.12 12:12 525.60000000 525.80000000 525.48000000 525.80000000 525.80848388 0.15802157 27 1520856780 2018.03.12 12:13 525.80000000 525.60000000 525.60000000 525.90000000 525.78862827 0.14108654 17 1520856840 2018.03.12 12:14 525.60000000 525.60000000 525.60000000 525.60000000 525.77066368 0.12649841 14 1520856900 2018.03.12 12:15 525.60000000 525.60000000 525.48000000 525.70000000 525.75440999 0.11413250 26 1520856960 2018.03.12 12:16 525.60000000 525.60000000 525.48000000 525.60000000 525.73970428 0.10387145 13 1520857020 2018.03.12 12:17 525.70000000 525.90000000 525.70000000 525.91000000 525.75497054 0.11389001 20 1520857080 2018.03.12 12:18 525.90000000 525.48000000 525.48000000 526.20000000 525.72878287 0.11094940 23 1520857140 2018.03.12 12:19 525.00000000 525.10000000 525.00000000 525.20000000 525.66889879 0.16123950 24 1520857200 2018.03.12 12:20 525.10000000 525.10000000 525.10000000 525.40000000 525.61471795 0.20165203 22 1520857260 2018.03.12 12:21 525.10000000 525.10000000 525.10000000 525.70000000 525.56569719 0.23316814 30 1520857320 2018.03.12 12:22 525.10000000 525.20000000 525.10000000 525.70000000 525.53086889 0.24895466 34 1520857380 2018.03.12 12:23 525.21000000 525.10000000 525.10000000 525.30000000 525.48983376 0.26950538 30 1520857440 2018.03.12 12:24 525.10000000 525.40000000 525.10000000 525.40000000 525.48127816 0.26754457 24 1520857500 2018.03.12 12:25 525.32000000 525.10000000 525.10000000 525.70000000 525.44496595 0.28124493 39 1520857560 2018.03.12 12:26 525.10000000 525.20000000 525.00000000 525.20000000 525.42163586 0.28419952 31 1520857620 2018.03.12 12:27 525.00000000 525.10000000 525.00000000 525.30000000 525.39100388 0.29052811 21 1520857680 2018.03.12 12:28 525.20000000 525.40000000 525.10000000 525.40000000 525.39186065 0.28208416 32 1520857740 2018.03.12 12:29 525.40000000 526.54000000 525.40000000 526.54000000 525.50120725 0.36779787 29 1520857800 2018.03.12 12:30 526.61000000 529.24000000 526.61000000 529.24000000 525.85728275 0.92320228 35 1520857860 2018.03.12 12:31 529.24000000 531.25000000 529.24000000 531.25000000 526.37087487 1.58275781 33 1520857920 2018.03.12 12:32 531.29000000 535.49000000 531.29000000 535.49000000 527.23936298 2.70956576 35 1520857980 2018.03.12 12:33 535.55000000 536.03000000 535.55000000 536.15000000 528.07656651 3.50655183 19 1520858040 2018.03.12 12:34 536.12000000 537.43000000 536.12000000 537.43000000 528.96736970 4.26054557 38 1520858100 2018.03.12 12:35 537.43000000 538.59000000 537.36000000 538.59000000 529.88381068 4.95186542 11