Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 538.60000000 547.29000000 0.01000000 2.00000000 869.00000000 0.01000000 0.00949140 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1488715200 2017.03.05 12:00 42.00000000 42.00000000 42.00000000 42.00000000 42.00000000 0.00000000 30000 1488744000 2017.03.05 20:00 40.68000000 41.99000000 40.68000000 42.10000000 41.99904762 0.00000000 8576 1488758400 2017.03.06 00:00 41.90000000 43.70000000 41.86000000 44.93000000 42.16104308 0.00000000 41234 1488772800 2017.03.06 04:00 43.70000000 45.65000000 43.55000000 46.02000000 42.49332469 0.00000000 46631 1488787200 2017.03.06 08:00 45.65000000 43.93000000 43.93000000 45.90000000 42.63015091 0.00000000 32141 1488801600 2017.03.06 12:00 43.93000000 44.32000000 43.00000000 44.52000000 42.79108892 0.00000000 24148 1488816000 2017.03.06 16:00 44.32000000 46.36000000 44.01000000 46.78000000 43.13098522 0.00000000 55548 1488830400 2017.03.06 20:00 46.36000000 45.52000000 45.36000000 46.76000000 43.35851043 0.00000000 56957 1488844800 2017.03.07 00:00 45.52000000 45.49000000 44.83000000 45.75000000 43.56150944 0.00000000 22077 1488859200 2017.03.07 04:00 45.49000000 46.00000000 44.90000000 46.00000000 43.79374664 0.00000000 57180 1488873600 2017.03.07 08:00 46.00000000 43.56000000 42.44000000 46.30000000 43.77148505 0.00000000 58071 1488888000 2017.03.07 12:00 43.56000000 45.43000000 43.50000000 45.83000000 43.92943886 0.00000000 33958 1488902400 2017.03.07 16:00 45.43000000 45.65000000 45.42000000 46.39000000 44.09330182 0.00000000 79916 1488916800 2017.03.07 20:00 45.65000000 45.35000000 45.03000000 45.91000000 44.21298736 0.00000000 46936 1488931200 2017.03.08 00:00 45.35000000 44.67000000 44.67000000 45.50000000 44.25651238 0.00000000 17698 1488945600 2017.03.08 04:00 44.66000000 44.02000000 43.90000000 44.72000000 44.23398739 0.00000000 73443 1488960000 2017.03.08 08:00 44.02000000 44.15000000 43.83000000 44.92000000 44.22598859 0.00000000 20758 1488974400 2017.03.08 12:00 44.15000000 43.19000000 42.84000000 44.21000000 44.12732301 0.00000000 175219 1488988800 2017.03.08 16:00 43.19000000 42.66000000 42.66000000 43.61000000 43.98757796 0.00000000 53382 1489003200 2017.03.08 20:00 42.66000000 41.21000000 41.21000000 43.00000000 43.72304673 1.52924179 46414 1489017600 2017.03.09 00:00 41.21000000 41.83000000 40.48000000 42.56000000 43.54275656 1.60812359 101502 1489032000 2017.03.09 04:00 41.83000000 43.84000000 41.83000000 44.00000000 43.57106546 1.55767586 83775 1489046400 2017.03.09 08:00 43.84000000 47.72000000 43.69000000 49.74000000 43.96620208 1.63905281 90227 1489060800 2017.03.09 12:00 47.72000000 49.46000000 46.43000000 49.60000000 44.48942093 1.88172112 51381 1489075200 2017.03.09 16:00 49.46000000 49.00000000 47.58000000 52.67000000 44.91899989 2.07674000 67800 1489089600 2017.03.09 20:00 49.00000000 50.38000000 48.70000000 50.51000000 45.43909514 2.38468998 37064 1489104000 2017.03.10 00:00 50.38000000 53.68000000 50.38000000 54.42000000 46.22394322 3.05611039 75707 1489118400 2017.03.10 04:00 53.68000000 51.29000000 50.60000000 54.40000000 46.70642482 3.33401835 57185 1489132800 2017.03.10 08:00 51.29000000 52.64000000 51.00000000 53.35000000 47.27152722 3.68727560 29207 1489147200 2017.03.10 12:00 52.64000000 51.57000000 49.00000000 54.06000000 47.68090558 3.89680257 61811 1489161600 2017.03.10 16:00 51.57000000 48.57000000 48.51000000 52.00000000 47.76558124 3.81172259 51574 1489176000 2017.03.10 20:00 48.57000000 49.65000000 45.00000000 51.00000000 47.94504969 3.83816705 87611 1489190400 2017.03.11 00:00 49.65000000 51.00000000 48.86000000 51.31000000 48.23599734 3.92406587 53162 1489204800 2017.03.11 04:00 51.00000000 52.01000000 51.00000000 52.01000000 48.59542616 4.03248933 34227 1489219200 2017.03.11 08:00 52.01000000 57.39000000 52.01000000 57.76000000 49.43300462 4.54050127 95556 1489233600 2017.03.11 12:00 57.39000000 67.00000000 57.39000000 69.80000000 51.10605180 6.11967789 136746 1489248000 2017.03.11 16:00 67.00000000 67.46000000 65.25000000 71.00000000 52.66357068 7.24403407 57629 1489262400 2017.03.11 20:00 67.46000000 72.55000000 67.46000000 73.98000000 54.55751633 8.58430666 231802 1489276800 2017.03.12 00:00 72.55000000 69.71000000 65.95000000 72.79000000 56.00061001 9.13902428 96126 1489291200 2017.03.12 04:00 69.71000000 70.56000000 68.42000000 71.99000000 57.38721858 9.39430888 87304 1489305600 2017.03.12 08:00 70.56000000 70.60000000 68.30000000 72.69000000 58.64557872 9.44405606 62251 1489320000 2017.03.12 12:00 70.60000000 68.70000000 66.50000000 71.00000000 59.60314265 9.29006747 232554 1489334400 2017.03.12 16:00 68.70000000 75.53000000 68.21000000 76.89000000 61.11998621 9.81062204 84473 1489348800 2017.03.12 20:00 75.53000000 75.71000000 74.79000000 79.40000000 62.50951133 10.21971044 108957 1489363200 2017.03.13 00:00 75.71000000 77.77000000 75.34000000 78.09000000 63.96289120 10.55746457 386921 1489377600 2017.03.13 04:00 77.77000000 75.08000000 72.03000000 78.10000000 65.02166347 10.57056161 83493 1489392000 2017.03.13 08:00 75.08000000 76.61000000 74.87000000 77.88000000 66.12531457 10.73956414 56052 1489406400 2017.03.13 12:00 76.61000000 74.50000000 74.29000000 80.90000000 66.92290366 10.48352111 153168 1489420800 2017.03.13 16:00 74.50000000 76.00000000 70.14000000 77.58000000 67.78738902 10.27024077 154142 1489435200 2017.03.13 20:00 76.00000000 74.14000000 74.00000000 76.49000000 68.39239959 9.74815662 50751 1489449600 2017.03.14 00:00 74.14000000 73.53000000 72.93000000 74.64000000 68.88169487 8.75013879 21307 1489464000 2017.03.14 04:00 73.50000000 77.15000000 73.50000000 78.39000000 69.66915250 7.75324992 64697 1489478400 2017.03.14 08:00 77.14000000 76.51000000 75.86000000 78.00000000 70.32066179 6.56976348 28741 1489492800 2017.03.14 12:00 76.51000000 75.33000000 74.39000000 77.15000000 70.79774162 5.07082951 37070 1489507200 2017.03.14 16:00 75.33000000 76.70000000 74.80000000 77.80000000 71.35986146 3.95988368 77084 1489521600 2017.03.14 20:00 76.70000000 87.50000000 76.70000000 90.91000000 72.89701751 4.49582606 110187 1489536000 2017.03.15 00:00 87.50000000 86.04000000 84.60000000 89.35000000 74.14873013 4.73224769 28848 1489550400 2017.03.15 04:00 86.04000000 87.23000000 85.00000000 87.23000000 75.39456536 5.21068557 61996 1489564800 2017.03.15 08:00 87.23000000 92.60000000 86.20000000 94.15000000 77.03317818 6.04020529 48821 1489579200 2017.03.15 12:00 92.60000000 95.54000000 92.20000000 100.20000000 78.79573264 6.99726839 76752 1489593600 2017.03.15 16:00 95.54000000 96.50000000 94.99000000 100.00000000 80.48185334 7.76411580 68607 1489608000 2017.03.15 20:00 96.50000000 95.04000000 91.69000000 99.01000000 81.86834350 7.98303109 413316 1489622400 2017.03.16 00:00 95.04000000 92.00000000 88.51000000 98.00000000 82.83326316 8.20894418 66451 1489636800 2017.03.16 04:00 92.00000000 92.06000000 89.00000000 95.66000000 83.71200001 8.35321393 111992 1489651200 2017.03.16 08:00 92.06000000 88.00000000 83.19000000 92.10000000 84.12038096 8.32762370 359534 1489665600 2017.03.16 12:00 88.00000000 87.88000000 79.12000000 91.00000000 84.47843991 8.13346475 72693 1489680000 2017.03.16 16:00 87.88000000 88.44000000 87.72000000 93.00000000 84.85573135 7.99167805 104888 1489694400 2017.03.16 20:00 88.44000000 89.18000000 82.11000000 90.60000000 85.26756646 7.69331400 116624 1489708800 2017.03.17 00:00 89.18000000 91.00000000 82.22000000 91.00000000 85.81351251 7.47694190 38260 1489723200 2017.03.17 04:00 91.00000000 91.24000000 88.01000000 93.00000000 86.33032084 7.04496715 32362 1489737600 2017.03.17 08:00 91.24000000 90.50000000 82.50000000 92.49000000 86.72743314 6.42506285 58378 1489752000 2017.03.17 12:00 90.50000000 96.20000000 90.50000000 98.90000000 87.62958237 6.18885297 514194 1489766400 2017.03.17 16:00 96.20000000 93.22000000 91.96000000 96.60000000 88.16200310 5.64419392 76746 1489780800 2017.03.17 20:00 93.22000000 98.03000000 90.50000000 98.53000000 89.10181232 4.95186538 109761 1489795200 2017.03.18 00:00 98.03000000 98.18000000 95.46000000 100.59000000 89.96640163 4.12315531 44384 1489809600 2017.03.18 04:00 98.18000000 99.44000000 95.81000000 104.00000000 90.86864909 4.19254920 82023 1489824000 2017.03.18 08:00 99.10000000 102.28000000 99.10000000 104.60000000 91.95544442 4.35608582 38001 1489838400 2017.03.18 12:00 100.00000000 102.27000000 99.97000000 120.00000000 92.93778304 4.49064430 101663 1489852800 2017.03.18 16:00 102.27000000 112.80000000 99.62000000 117.50000000 94.82942275 5.97492720 77973 1489867200 2017.03.18 20:00 112.80000000 108.48000000 106.46000000 125.88000000 96.12947773 6.67695854 89935 1489881600 2017.03.19 00:00 108.48000000 103.40000000 98.30000000 110.25000000 96.82190842 6.92110050 85555 1489896000 2017.03.19 04:00 103.40000000 107.87000000 102.80000000 112.39000000 97.87410762 7.44113850 85776 1489910400 2017.03.19 08:00 107.87000000 111.02000000 105.97000000 114.90000000 99.12609737 8.03764264 59845 1489924800 2017.03.19 12:00 111.02000000 103.01000000 101.42000000 112.00000000 99.49599286 7.98380187 31708 1489939200 2017.03.19 16:00 103.01000000 105.35000000 100.02000000 108.65000000 100.05351735 7.72801835 97649 1489953600 2017.03.19 20:00 105.35000000 107.96000000 102.87000000 109.41000000 100.80651570 7.48969674 20779 1489968000 2017.03.20 00:00 107.96000000 107.44000000 105.00000000 109.98000000 101.43827611 7.13268646 49297 1489982400 2017.03.20 04:00 107.44000000 109.28000000 106.34000000 110.48000000 102.18510695 6.79942906 32019 1489996800 2017.03.20 08:00 109.28000000 108.98000000 107.35000000 110.39000000 102.83223962 6.46891812 32042 1490011200 2017.03.20 12:00 108.98000000 108.45000000 105.60000000 109.60000000 103.36726442 6.00458214 24628 1490025600 2017.03.20 16:00 108.45000000 106.65000000 102.50000000 109.00000000 103.67990591 5.26262978 41401 1490040000 2017.03.20 20:00 106.65000000 102.00000000 101.25000000 106.76000000 103.51991487 5.04229054 98717 1490054400 2017.03.21 00:00 102.00000000 103.04000000 100.96000000 106.09000000 103.47420869 4.50514022 339905 1490068800 2017.03.21 04:00 103.04000000 101.90000000 101.37000000 104.42000000 103.32428405 4.42324944 56285 1490083200 2017.03.21 08:00 101.90000000 103.41000000 101.71000000 105.86000000 103.33244748 4.26646902 45739 1490097600 2017.03.21 12:00 103.41000000 91.18000000 90.87000000 103.41000000 102.17507153 5.55088574 92043 1490112000 2017.03.21 16:00 91.18000000 95.15000000 91.14000000 97.00000000 101.50601709 6.12233396 77275 1490126400 2017.03.21 20:00 95.15000000 97.80000000 95.09000000 100.85000000 101.15306309 6.36875562 142572 1490140800 2017.03.22 00:00 97.80000000 98.68000000 97.00000000 100.00000000 100.91753327 5.95865548 50271 1490155200 2017.03.22 04:00 98.68000000 97.69000000 96.10000000 99.40000000 100.61014915 5.90397951 34568 1490169600 2017.03.22 08:00 97.69000000 107.50000000 93.09000000 108.47000000 101.26632542 5.76136132 85605 1490184000 2017.03.22 12:00 107.50000000 103.00000000 101.97000000 110.06000000 101.43143728 5.51916751 65286 1490198400 2017.03.22 16:00 103.00000000 102.05000000 100.80000000 104.46000000 101.49034802 5.06940934 32635 1490212800 2017.03.22 20:00 102.05000000 103.41000000 102.00000000 104.90000000 101.67317202 5.02317635 46099 1490227200 2017.03.23 00:00 103.41000000 101.60000000 101.50000000 103.41000000 101.66620325 4.95713468 72213 1490241600 2017.03.23 04:00 101.60000000 102.50000000 101.50000000 102.90000000 101.74561247 4.74211512 27788 1490256000 2017.03.23 08:00 102.50000000 102.53000000 102.10000000 104.90000000 101.82031604 4.56222439 60987 1490270400 2017.03.23 12:00 102.53000000 102.40000000 102.33000000 104.52000000 101.87552404 4.24641007 27809 1490284800 2017.03.23 16:00 102.40000000 101.30000000 101.00000000 102.41000000 101.82071222 3.93687653 17888 1490299200 2017.03.23 20:00 101.30000000 102.40000000 100.90000000 104.65000000 101.87588249 3.65757486 35986 1490313600 2017.03.24 00:00 102.40000000 102.60000000 101.40000000 102.97000000 101.94484606 3.51784977 39538 1490328000 2017.03.24 04:00 102.60000000 102.69000000 102.01000000 103.97000000 102.01581310 3.53863479 53851 1490342400 2017.03.24 08:00 102.69000000 105.23000000 101.41000000 108.49000000 102.32192614 3.68075832 35744 1490356800 2017.03.24 12:00 105.23000000 105.23000000 103.36000000 106.66000000 102.59888556 3.81308413 32851 1490371200 2017.03.24 16:00 105.23000000 105.40000000 104.20000000 108.00000000 102.86565836 3.94302300 67059 1490385600 2017.03.24 20:00 105.40000000 102.05000000 100.00000000 105.40000000 102.78797661 2.93835106 265530 1490400000 2017.03.25 00:00 102.05000000 101.10000000 100.02000000 102.70000000 102.62721693 2.39729718 225067 1490414400 2017.03.25 04:00 101.00000000 99.30000000 93.66000000 101.00000000 102.31033913 2.26114500 270932 1490428800 2017.03.25 08:00 99.30000000 98.00000000 95.78000000 101.00000000 101.89983064 2.37151197 33368 1490443200 2017.03.25 12:00 98.00000000 96.90000000 96.80000000 99.07000000 101.42365630 2.57921658 76528 1490457600 2017.03.25 16:00 96.90000000 96.54000000 96.54000000 98.40000000 100.95854617 2.56434650 18707 1490472000 2017.03.25 20:00 96.52000000 95.00000000 92.30000000 97.66000000 100.39106558 2.99646945 332568 1490486400 2017.03.26 00:00 95.00000000 95.44000000 93.58000000 96.53000000 99.91953553 3.30754724 155228 1490500800 2017.03.26 04:00 95.44000000 94.44000000 93.50000000 95.86000000 99.39767500 3.58447228 45234 1490515200 2017.03.26 08:00 94.44000000 94.00000000 93.50000000 95.00000000 98.88361072 3.89946235 52887 1490529600 2017.03.26 12:00 94.00000000 93.31000000 91.79000000 95.80000000 98.35279065 4.16561688 137141 1490544000 2017.03.26 16:00 93.31000000 92.80000000 91.86000000 94.51000000 97.82395344 4.39431076 67925 1490558400 2017.03.26 20:00 92.80000000 93.89000000 92.00000000 95.07000000 97.44929121 4.46869098 52261 1490572800 2017.03.27 00:00 93.89000000 93.01000000 92.43000000 93.89000000 97.02650157 4.60999438 17448 1490587200 2017.03.27 04:00 93.01000000 91.53000000 91.53000000 93.22000000 96.50302523 4.74673776 120603 1490601600 2017.03.27 08:00 91.53000000 88.65000000 84.99000000 91.99000000 95.75511807 5.03948586 534497 1490616000 2017.03.27 12:00 88.65000000 85.50000000 84.24000000 91.30000000 94.77844016 5.51337739 130331 1490630400 2017.03.27 16:00 85.50000000 83.28000000 77.80000000 85.98000000 93.68335062 5.81539520 193731 1490644800 2017.03.27 20:00 83.28000000 84.66000000 81.00000000 87.99000000 92.82398389 5.73749524 80193 1490659200 2017.03.28 00:00 84.66000000 84.71000000 82.81000000 85.49000000 92.05122352 5.43044003 39288 1490673600 2017.03.28 04:00 84.71000000 82.12000000 82.09000000 85.34000000 91.10539271 5.53312010 30501 1490688000 2017.03.28 08:00 82.12000000 83.56000000 81.00000000 85.55000000 90.38678388 5.41382854 53979 1490702400 2017.03.28 12:00 83.56000000 88.13000000 83.56000000 89.99000000 90.17185208 5.07979852 80841 1490716800 2017.03.28 16:00 88.13000000 86.51000000 86.50000000 89.35000000 89.82310426 4.85297606 68736 1490731200 2017.03.28 20:00 86.51000000 86.90000000 85.76000000 87.98000000 89.54471338 4.63496315 62167 1490745600 2017.03.29 00:00 86.90000000 84.00000000 83.10000000 87.40000000 89.01664544 4.51142773 51170 1490760000 2017.03.29 04:00 84.00000000 83.31000000 83.02000000 84.34000000 88.47315540 4.46222529 40046 1490774400 2017.03.29 08:00 83.31000000 84.37000000 83.07000000 85.17000000 88.08237869 4.24943881 135002 1490788800 2017.03.29 12:00 84.37000000 85.05000000 83.37000000 85.50000000 87.79358072 4.02778461 67053 1490803200 2017.03.29 16:00 85.05000000 84.12000000 83.58000000 85.40000000 87.44371589 3.81028844 123889 1490817600 2017.03.29 20:00 84.12000000 84.40000000 84.00000000 85.09000000 87.15383819 3.57941929 111663 1490832000 2017.03.30 00:00 84.40000000 83.77000000 83.77000000 84.99000000 86.83156788 3.34639204 119071 1490846400 2017.03.30 04:00 83.77000000 83.05000000 83.00000000 84.00000000 86.47141856 2.93522566 121780 1490860800 2017.03.30 08:00 83.05000000 81.34000000 79.01000000 83.59000000 85.98271203 2.55818197 110909 1490875200 2017.03.30 12:00 81.34000000 77.30000000 75.24000000 82.19000000 85.15578708 2.56339257 142808 1490889600 2017.03.30 16:00 77.30000000 77.90000000 75.00000000 79.85000000 84.46475974 2.65649901 76844 1490904000 2017.03.30 20:00 77.90000000 77.84000000 76.50000000 79.00000000 83.83383024 2.85416751 57458 1490918400 2017.03.31 00:00 77.84000000 76.28000000 75.24000000 77.90000000 83.11441783 3.20200747 31514 1490932800 2017.03.31 04:00 76.28000000 73.00000000 72.40000000 77.30000000 82.15113995 3.84282059 63143 1490947200 2017.03.31 08:00 73.00000000 73.32000000 72.80000000 75.99000000 81.31007900 4.29869346 75664 1490961600 2017.03.31 12:00 73.32000000 65.64000000 60.26000000 73.32000000 79.81769052 5.65631525 127216 1490976000 2017.03.31 16:00 65.64000000 67.03000000 64.81000000 70.70000000 78.59981523 6.46484475 53016 1490990400 2017.03.31 20:00 67.03000000 72.38000000 67.00000000 74.18000000 78.00745188 6.36059513 69010 1491004800 2017.04.01 00:00 72.37000000 68.93000000 68.21000000 72.64000000 77.14293265 6.52345670 54489 1491019200 2017.04.01 04:00 68.93000000 66.16000000 65.92000000 69.00000000 76.09693907 6.75152331 50322 1491033600 2017.04.01 08:00 66.16000000 67.03000000 66.07000000 68.40000000 75.23342106 6.94291601 69815 1491048000 2017.04.01 12:00 67.03000000 68.45000000 66.51000000 71.60000000 74.58738096 6.96279837 59591 1491062400 2017.04.01 16:00 68.45000000 67.50000000 67.10000000 70.35000000 73.91239230 6.87406999 52710 1491076800 2017.04.01 20:00 67.50000000 67.30000000 66.88000000 68.06000000 73.28264065 6.62692922 47136 1491091200 2017.04.02 00:00 67.30000000 67.05000000 65.51000000 67.50000000 72.68905583 6.35133267 43884 1491105600 2017.04.02 04:00 67.05000000 67.74000000 66.82000000 68.37000000 72.21771718 5.89101456 27312 1491120000 2017.04.02 08:00 67.74000000 68.00000000 67.27000000 70.09000000 71.81602983 5.35122894 34447 1491134400 2017.04.02 12:00 68.00000000 66.01000000 65.42000000 68.10000000 71.26307460 4.81707656 102903 1491148800 2017.04.02 16:00 66.01000000 59.32000000 58.00000000 66.50000000 70.12563893 4.79763452 170571 1491163200 2017.04.02 20:00 59.32000000 55.70000000 53.30000000 60.20000000 68.75176855 5.35012347 76448 1491177600 2017.04.03 00:00 55.70000000 54.00000000 46.25000000 59.42000000 67.34683821 5.79578564 248306 1491192000 2017.04.03 04:00 54.00000000 55.50000000 53.52000000 58.20000000 66.21856791 5.83543571 23573 1491206400 2017.04.03 08:00 55.50000000 54.80000000 51.94000000 55.68000000 65.13108525 5.87968247 91342 1491220800 2017.04.03 12:00 54.80000000 63.83000000 54.80000000 65.50000000 65.00717237 5.61148623 118779 1491235200 2017.04.03 16:00 63.71000000 61.40000000 60.23000000 64.95000000 64.66363214 5.31410701 69226 1491249600 2017.04.03 20:00 61.40000000 62.47000000 56.01000000 62.47000000 64.45471480 5.31145579 40068 1491264000 2017.04.04 00:00 62.47000000 61.21000000 57.49000000 63.38000000 64.14569434 5.29712368 35380 1491278400 2017.04.04 04:00 61.21000000 59.61000000 58.41000000 61.42000000 63.71372345 4.99815644 47301 1491292800 2017.04.04 08:00 59.61000000 63.87000000 59.20000000 65.14000000 63.72860693 4.86295365 80752 1491307200 2017.04.04 12:00 63.87000000 69.00000000 63.87000000 71.90000000 64.23064437 5.07309315 114968 1491321600 2017.04.04 16:00 69.00000000 67.71000000 66.56000000 70.10000000 64.56201157 5.18262198 42241 1491336000 2017.04.04 20:00 67.71000000 68.30000000 67.05000000 69.00000000 64.91801047 5.29432411 29109 1491350400 2017.04.05 00:00 68.30000000 67.10000000 65.00000000 68.45000000 65.12581899 5.36438188 100311 1491364800 2017.04.05 04:00 67.10000000 67.50000000 67.00000000 69.00000000 65.35193147 5.46185303 81953 1491379200 2017.04.05 08:00 67.50000000 74.00000000 67.50000000 77.32000000 66.17555705 6.11534126 116346 1491393600 2017.04.05 12:00 74.00000000 72.40000000 70.97000000 75.52000000 66.76836114 6.52941292 71068 1491408000 2017.04.05 16:00 72.40000000 73.23000000 69.82000000 73.23000000 67.38375531 6.97266675 50876 1491422400 2017.04.05 20:00 73.23000000 73.40000000 71.70000000 74.32000000 67.95673100 7.36818548 35049 1491436800 2017.04.06 00:00 73.40000000 68.69000000 68.37000000 73.45000000 68.02656614 7.14486432 82169 1491451200 2017.04.06 04:00 68.69000000 69.50000000 65.99000000 69.79000000 68.16689318 6.65762786 211137 1491465600 2017.04.06 08:00 69.50000000 67.60000000 67.53000000 70.15000000 68.11290335 5.83780913 33584 1491480000 2017.04.06 12:00 67.60000000 67.26000000 67.26000000 69.60000000 68.03167446 5.09215911 52258 1491494400 2017.04.06 16:00 67.26000000 66.00000000 64.33000000 68.45000000 67.83818165 4.13518444 39496 1491508800 2017.04.06 20:00 66.00000000 65.59000000 63.61000000 66.02000000 67.62406911 4.04489133 33077 1491523200 2017.04.07 00:00 65.59000000 69.38000000 65.14000000 69.90000000 67.79130063 3.81889241 37423 1491537600 2017.04.07 04:00 69.38000000 67.22000000 66.99000000 69.70000000 67.73689104 3.63350199 33243 1491552000 2017.04.07 08:00 67.22000000 66.68000000 66.08000000 68.21000000 67.63623475 3.35140811 130455 1491566400 2017.04.07 12:00 66.68000000 66.28000000 65.62000000 67.40000000 67.50706954 2.88996089 39730 1491580800 2017.04.07 16:00 66.28000000 66.58000000 66.10000000 67.39000000 67.41877720 2.81899999 18088 1491595200 2017.04.07 20:00 66.58000000 65.85000000 64.57000000 67.54000000 67.26936985 2.87997267 54884 1491609600 2017.04.08 00:00 65.85000000 67.76000000 65.59000000 69.73000000 67.31609653 2.86046366 44279 1491624000 2017.04.08 04:00 67.76000000 66.75000000 66.53000000 67.80000000 67.26218258 2.87642233 37528 1491638400 2017.04.08 08:00 66.75000000 66.60000000 66.11000000 67.50000000 67.19911757 2.90578861 25108 1491652800 2017.04.08 12:00 66.60000000 66.35000000 66.11000000 66.80000000 67.11824923 2.94427936 20751 1491667200 2017.04.08 16:00 66.35000000 68.64000000 66.35000000 69.42000000 67.26317787 2.48124113 64244 1491681600 2017.04.08 20:00 68.64000000 67.16000000 66.75000000 69.23000000 67.25335141 2.20202189 54773 1491696000 2017.04.09 00:00 67.16000000 67.78000000 67.16000000 68.45000000 67.30350842 1.74618399 18616 1491710400 2017.04.09 04:00 67.78000000 67.71000000 67.69000000 68.13000000 67.34222190 1.09691861 19231 1491724800 2017.04.09 08:00 67.71000000 66.55000000 66.55000000 68.00000000 67.26677220 1.05937869 49444 1491739200 2017.04.09 12:00 66.55000000 65.54000000 65.36000000 66.85000000 67.10231770 0.97440535 61663 1491753600 2017.04.09 16:00 65.51000000 64.46000000 64.02000000 65.51000000 66.85066840 1.09584120 49131 1491768000 2017.04.09 20:00 64.46000000 64.68000000 64.30000000 65.52000000 66.64393807 1.18297346 44710 1491782400 2017.04.10 00:00 64.68000000 64.90000000 64.66000000 65.50000000 66.47784873 1.24554803 30645 1491796800 2017.04.10 04:00 64.90000000 64.11000000 64.11000000 64.90000000 66.25233933 1.36940007 6054 1491811200 2017.04.10 08:00 64.11000000 62.24000000 62.00000000 64.40000000 65.87021177 1.51360287 27416 1491825600 2017.04.10 12:00 62.24000000 61.81000000 60.98000000 62.25000000 65.48352494 1.79258330 53809 1491840000 2017.04.10 16:00 61.81000000 63.21000000 61.60000000 63.78000000 65.26699875 1.88723030 80558 1491854400 2017.04.10 20:00 63.21000000 61.42000000 59.00000000 63.53000000 64.90061792 2.13516573 29063 1491868800 2017.04.11 00:00 61.42000000 61.32000000 60.32000000 62.00000000 64.55960669 2.32552717 45089 1491883200 2017.04.11 04:00 61.32000000 61.80000000 61.30000000 62.43000000 64.29678701 2.45497807 42108 1491897600 2017.04.11 08:00 61.80000000 62.05000000 61.74000000 62.50000000 64.08280729 2.43332769 120741 1491912000 2017.04.11 12:00 62.05000000 61.17000000 60.74000000 62.39000000 63.80539707 2.50682330 85691 1491926400 2017.04.11 16:00 61.17000000 60.00000000 59.90000000 61.17000000 63.44297830 2.64484961 158427 1491940800 2017.04.11 20:00 60.00000000 60.92000000 59.62000000 61.24000000 63.20269466 2.67499394 60301 1491955200 2017.04.12 00:00 60.92000000 60.40000000 60.26000000 61.56000000 62.93577136 2.50590171 174206 1491969600 2017.04.12 04:00 60.40000000 59.36000000 59.36000000 60.90000000 62.59522170 2.49701097 63991 1491984000 2017.04.12 08:00 59.36000000 60.11000000 59.00000000 61.05000000 62.35853392 2.30211292 43166 1491998400 2017.04.12 12:00 60.11000000 63.23000000 58.96000000 63.34000000 62.44153069 1.97361822 38220 1492012800 2017.04.12 16:00 63.48000000 66.00000000 63.15000000 68.60000000 62.78043253 1.95002368 128243 1492027200 2017.04.12 20:00 66.00000000 67.46000000 65.18000000 68.50000000 63.22610562 2.22179376 139944 1492041600 2017.04.13 00:00 67.46000000 66.75000000 65.69000000 68.15000000 63.56171461 2.44590961 58983 1492056000 2017.04.13 04:00 66.75000000 68.38000000 66.60000000 68.63000000 64.02059893 2.82152856 75596 1492070400 2017.04.13 08:00 68.38000000 70.60000000 68.16000000 73.46000000 64.64720856 3.40761342 54374 1492084800 2017.04.13 12:00 70.60000000 72.22000000 70.37000000 72.80000000 65.36842679 4.07519748 95413 1492099200 2017.04.13 16:00 72.22000000 75.10000000 72.10000000 76.99000000 66.29524329 4.89303906 156416 1492113600 2017.04.13 20:00 75.10000000 72.60000000 71.71000000 75.10000000 66.89569631 5.21476129 36284 1492128000 2017.04.14 00:00 72.60000000 71.40000000 70.15000000 73.98000000 67.32467761 5.40751143 112021 1492142400 2017.04.14 04:00 71.40000000 69.42000000 69.30000000 71.90000000 67.52423212 5.33663920 70298 1492156800 2017.04.14 08:00 69.42000000 70.83000000 69.42000000 73.40000000 67.83906716 5.30722897 36394 1492171200 2017.04.14 12:00 70.83000000 69.30000000 68.98000000 71.10000000 67.97820362 5.18453768 89867 1492185600 2017.04.14 16:00 69.30000000 71.24000000 68.81000000 71.79000000 68.28885090 5.14465823 67094 1492200000 2017.04.14 20:00 71.24000000 71.33000000 71.08000000 71.94000000 68.57848414 5.00338937 34485 1492214400 2017.04.15 00:00 71.33000000 70.25000000 69.12000000 71.33000000 68.73767613 4.66400640 16862 1492228800 2017.04.15 04:00 70.25000000 70.06000000 69.37000000 71.29000000 68.86361174 4.34858296 26455 1492243200 2017.04.15 08:00 70.06000000 71.00000000 70.06000000 71.60000000 69.06707729 3.95107673 68981 1492257600 2017.04.15 12:00 71.00000000 71.50000000 70.40000000 71.88000000 69.29878421 3.32820214 50277 1492272000 2017.04.15 16:00 71.50000000 70.13000000 68.89000000 71.76000000 69.37794762 2.60663248 37264 1492286400 2017.04.15 20:00 70.13000000 74.50000000 70.13000000 78.02000000 69.86576213 2.31436435 40267 1492300800 2017.04.16 00:00 74.50000000 75.44000000 73.83000000 75.98000000 70.39664193 2.29482928 40218 1492315200 2017.04.16 04:00 75.44000000 75.70000000 74.66000000 76.13000000 70.90172365 2.34424986 25273 1492329600 2017.04.16 08:00 75.70000000 75.00000000 74.00000000 75.71000000 71.29203568 2.21914122 58158 1492344000 2017.04.16 12:00 75.00000000 76.00000000 74.64000000 76.46000000 71.74041324 2.23890502 62342 1492358400 2017.04.16 16:00 75.89000000 76.32000000 75.89000000 76.78000000 72.17656436 2.35642183 39072 1492372800 2017.04.16 20:00 76.32000000 75.20000000 75.18000000 76.32000000 72.46451061 2.41651258 37523 1492387200 2017.04.17 00:00 75.20000000 75.15000000 74.45000000 75.65000000 72.72027150 2.41650164 69758 1492401600 2017.04.17 04:00 75.15000000 74.30000000 73.50000000 75.15000000 72.87072184 2.44769604 43629 1492416000 2017.04.17 08:00 74.30000000 75.00000000 74.01000000 75.40000000 73.07351023 2.47905156 52606 1492430400 2017.04.17 12:00 75.00000000 75.70000000 74.65000000 76.75000000 73.32365212 2.41324535 60163 1492444800 2017.04.17 16:00 75.70000000 76.01000000 75.00000000 76.01000000 73.57949477 2.42304364 33748 1492459200 2017.04.17 20:00 76.01000000 75.19000000 75.01000000 76.38000000 73.73287622 2.24856342 55585 1492473600 2017.04.18 00:00 75.19000000 75.12000000 74.00000000 76.18000000 73.86498325 2.19155828 107133 1492488000 2017.04.18 04:00 75.12000000 72.70000000 72.60000000 75.12000000 73.75403246 2.14353590 58239 1492502400 2017.04.18 08:00 72.70000000 74.00000000 72.70000000 74.49000000 73.77745794 1.99084577 45618 1492516800 2017.04.18 12:00 74.00000000 72.16000000 70.56000000 74.74000000 73.62341433 1.89469449 44542 1492531200 2017.04.18 16:00 72.16000000 71.63000000 71.40000000 72.80000000 73.43356535 1.93690904 72831 1492545600 2017.04.18 20:00 71.63000000 72.22000000 71.51000000 72.43000000 73.31798769 1.96696441 9750 1492560000 2017.04.19 00:00 72.22000000 73.90000000 72.10000000 75.29000000 73.37341744 1.80080107 56236 1492574400 2017.04.19 04:00 73.90000000 74.41000000 73.77000000 74.99000000 73.47213959 1.73467749 42361 1492588800 2017.04.19 08:00 74.41000000 73.52000000 73.48000000 74.50000000 73.47669772 1.67529051 41831 1492603200 2017.04.19 12:00 73.52000000 74.17000000 73.46000000 75.00000000 73.54272651 1.57095182 27346 1492617600 2017.04.19 16:00 74.17000000 73.60000000 73.50000000 74.66000000 73.54818113 1.53410436 71100 1492632000 2017.04.19 20:00 73.60000000 72.31000000 72.20000000 74.20000000 73.43025911 1.51023245 43045 1492646400 2017.04.20 00:00 72.31000000 71.86000000 71.60000000 72.42000000 73.28071063 1.46685503 32934 1492660800 2017.04.20 04:00 71.86000000 72.00000000 71.37000000 72.48000000 73.15873819 1.47588591 55315 1492675200 2017.04.20 08:00 72.00000000 71.90000000 71.00000000 72.00000000 73.03885836 1.47505108 126621 1492689600 2017.04.20 12:00 71.90000000 70.75000000 70.68000000 72.10000000 72.82087185 1.60200853 91866 1492704000 2017.04.20 16:00 70.75000000 70.50000000 70.00000000 71.54000000 72.59983644 1.67542400 80354 1492718400 2017.04.20 20:00 70.50000000 70.96000000 70.50000000 71.51000000 72.44366154 1.61037467 79942 1492732800 2017.04.21 00:00 70.96000000 72.27000000 70.72000000 72.58000000 72.42712234 1.40341152 120091 1492747200 2017.04.21 04:00 72.27000000 71.00000000 71.00000000 72.80000000 72.29120593 1.31959342 60221 1492761600 2017.04.21 08:00 71.00000000 70.80000000 70.72000000 71.50000000 72.14918632 1.21837944 58699 1492776000 2017.04.21 12:00 70.80000000 70.34000000 70.00000000 71.29000000 71.97688286 1.29819289 47949 1492790400 2017.04.21 16:00 70.34000000 70.94000000 70.34000000 71.45000000 71.87813211 1.24938921 15522 1492804800 2017.04.21 20:00 70.94000000 70.66000000 70.66000000 71.40000000 71.76211953 1.29225084 58044 1492819200 2017.04.22 00:00 70.66000000 71.11000000 70.51000000 71.29000000 71.70001291 1.31105426 17504 1492833600 2017.04.22 04:00 71.11000000 71.26000000 70.51000000 71.26000000 71.65810691 1.31705409 24251 1492848000 2017.04.22 08:00 71.26000000 70.59000000 70.59000000 71.26000000 71.55638245 1.25255925 8838 1492862400 2017.04.22 12:00 70.59000000 71.08000000 70.10000000 72.30000000 71.51101269 1.08507475 86586 1492876800 2017.04.22 16:00 71.08000000 70.34000000 70.24000000 71.10000000 71.39948767 1.01820077 58135 1492891200 2017.04.22 20:00 70.34000000 70.44000000 70.34000000 71.04000000 71.30810789 0.82301680 14896 1492905600 2017.04.23 00:00 70.44000000 70.68000000 70.20000000 71.54000000 71.24828809 0.64176975 176362 1492920000 2017.04.23 04:00 70.68000000 70.60000000 70.44000000 71.35000000 71.18654637 0.59174925 88250 1492934400 2017.04.23 08:00 70.60000000 70.33000000 69.67000000 71.29000000 71.10497053 0.57320549 46207 1492948800 2017.04.23 12:00 70.33000000 70.30000000 69.71000000 70.79000000 71.02830667 0.53529699 18781 1492963200 2017.04.23 16:00 70.30000000 70.10000000 69.70000000 70.60000000 70.93989651 0.50068573 15039 1492977600 2017.04.23 20:00 70.10000000 70.10000000 70.00000000 70.44000000 70.85990636 0.50534522 22475 1492992000 2017.04.24 00:00 70.10000000 69.36000000 68.99000000 70.55000000 70.71705814 0.57055524 30502 1493006400 2017.04.24 04:00 69.36000000 70.22000000 68.97000000 70.30000000 70.66971927 0.57319750 71936 1493020800 2017.04.24 08:00 70.22000000 70.20000000 70.01000000 71.07000000 70.62498410 0.44762902 28941 1493035200 2017.04.24 12:00 70.20000000 70.59000000 70.13000000 71.00000000 70.62165228 0.43885381 83551 1493049600 2017.04.24 16:00 70.59000000 70.90000000 70.59000000 71.20000000 70.64816159 0.44906302 50928 1493064000 2017.04.24 20:00 70.90000000 71.09000000 70.80000000 71.61000000 70.69024144 0.46601000 57077 1493078400 2017.04.25 00:00 71.09000000 71.80000000 70.90000000 71.85000000 70.79593273 0.55543942 19427 1493092800 2017.04.25 04:00 71.80000000 72.09000000 71.33000000 72.50000000 70.91917723 0.66352181 26612 1493107200 2017.04.25 08:00 72.09000000 71.78000000 71.50000000 72.22000000 71.00116035 0.72068021 32802 1493121600 2017.04.25 12:00 71.78000000 71.61000000 71.20000000 72.52000000 71.05914508 0.75610336 95606 1493136000 2017.04.25 16:00 71.61000000 71.40000000 71.39000000 72.10000000 71.09160745 0.76654357 22371 1493150400 2017.04.25 20:00 71.40000000 70.90000000 70.74000000 71.70000000 71.07335912 0.75958754 54884 1493164800 2017.04.26 00:00 70.90000000 70.50000000 70.44000000 71.50000000 71.01875349 0.73084348 65902 1493179200 2017.04.26 04:00 70.50000000 70.83000000 70.50000000 71.29000000 71.00077697 0.71449952 64885 1493193600 2017.04.26 08:00 70.83000000 71.15000000 70.50000000 71.52000000 71.01498869 0.71596087 72934 1493208000 2017.04.26 12:00 71.15000000 70.30000000 69.66000000 71.15000000 70.94689453 0.70840896 218037 1493222400 2017.04.26 16:00 70.30000000 71.00000000 70.10000000 71.19000000 70.95195219 0.69595727 132416 1493236800 2017.04.26 20:00 71.00000000 70.87000000 70.67000000 71.29000000 70.94414722 0.67951879 71983 1493251200 2017.04.27 00:00 70.87000000 70.63000000 70.50000000 71.27000000 70.91422844 0.65365892 50935 1493265600 2017.04.27 04:00 70.63000000 71.04000000 70.00000000 71.06000000 70.92620668 0.62855820 45640 1493280000 2017.04.27 08:00 71.04000000 72.00000000 70.59000000 73.00000000 71.02847271 0.56235945 31817 1493294400 2017.04.27 12:00 72.00000000 76.49000000 71.83000000 78.01000000 71.54861817 1.30468681 105579 1493308800 2017.04.27 16:00 76.49000000 79.07000000 76.30000000 79.60000000 72.26494025 2.14241445 38965 1493323200 2017.04.27 20:00 79.07000000 77.50000000 77.50000000 79.07000000 72.76351737 2.48709593 20833 1493337600 2017.04.28 00:00 77.50000000 77.84000000 77.03000000 78.02000000 73.24699190 2.79184864 64405 1493352000 2017.04.28 04:00 77.84000000 77.27000000 74.96000000 78.22000000 73.63013553 2.97618196 31329 1493366400 2017.04.28 08:00 77.27000000 77.37000000 76.50000000 79.31000000 73.98631310 3.14751460 16548 1493380800 2017.04.28 12:00 77.37000000 76.86000000 76.86000000 78.62000000 74.25999757 3.25258365 46963 1493395200 2017.04.28 16:00 76.86000000 78.54000000 76.76000000 79.03000000 74.66761685 3.44154319 87864 1493409600 2017.04.28 20:00 78.54000000 78.11000000 78.11000000 79.90000000 74.99546286 3.53911311 51697 1493424000 2017.04.29 00:00 78.11000000 79.56000000 78.11000000 79.66000000 75.43018068 3.69253169 54732 1493438400 2017.04.29 04:00 79.56000000 85.00000000 79.10000000 85.50000000 76.34159205 4.31585993 68377 1493452800 2017.04.29 08:00 85.00000000 94.89000000 85.00000000 98.57000000 78.10810709 6.11012290 125454 1493467200 2017.04.29 12:00 94.89000000 90.78000000 87.86000000 96.00000000 79.31495403 6.78883797 49898 1493481600 2017.04.29 16:00 90.78000000 93.28000000 90.78000000 94.60000000 80.64495841 7.52699275 54840 1493496000 2017.04.29 20:00 93.28000000 92.70000000 92.00000000 96.59000000 81.79305761 7.90102833 26477 1493510400 2017.04.30 00:00 92.70000000 92.36000000 91.00000000 93.00000000 82.79943308 8.09831927 36292 1493524800 2017.04.30 04:00 92.36000000 94.41000000 91.73000000 94.50000000 83.90520135 8.28695655 107667 1493539200 2017.04.30 08:00 94.41000000 92.70000000 92.34000000 95.34000000 84.74280123 8.13229831 26674 1493553600 2017.04.30 12:00 92.70000000 91.33000000 91.00000000 93.77000000 85.37015349 7.76934813 20288 1493568000 2017.04.30 16:00 91.33000000 90.53000000 89.50000000 92.70000000 85.86156744 7.31633638 28143 1493582400 2017.04.30 20:00 90.53000000 89.00000000 87.12000000 91.43000000 86.16046578 7.06840413 126206 1493596800 2017.05.01 00:00 89.00000000 88.41000000 87.72000000 89.50000000 86.37470714 6.91734774 61607 1493611200 2017.05.01 04:00 88.41000000 92.05000000 88.41000000 93.53000000 86.91521122 6.74664488 22670 1493625600 2017.05.01 08:00 92.05000000 90.39000000 89.00000000 92.55000000 87.24614348 6.47093603 14450 1493640000 2017.05.01 12:00 90.39000000 86.02000000 86.00000000 90.39000000 87.12936791 6.09056929 35718 1493654400 2017.05.01 16:00 86.02000000 84.60000000 81.34000000 87.75000000 86.88847573 5.75905877 78601 1493668800 2017.05.01 20:00 84.60000000 84.35000000 81.50000000 85.00000000 86.64671614 5.41055921 27098 1493683200 2017.05.02 00:00 84.35000000 84.53000000 83.94000000 86.72000000 86.44512412 5.20585082 40249 1493697600 2017.05.02 04:00 84.53000000 85.00000000 83.00000000 85.79000000 86.30749326 4.94770668 14470 1493712000 2017.05.02 08:00 85.00000000 81.99000000 79.69000000 85.20000000 85.89630342 5.06915963 20328 1493726400 2017.05.02 12:00 81.99000000 82.00000000 80.10000000 83.79000000 85.52522691 5.37637128 36336 1493740800 2017.05.02 16:00 82.00000000 83.53000000 81.47000000 84.89000000 85.33520530 5.08776536 76436 1493755200 2017.05.02 20:00 83.53000000 82.81000000 82.60000000 83.67000000 85.09470955 5.10972997 29558 1493769600 2017.05.03 00:00 82.81000000 82.20000000 80.76000000 83.58000000 84.81902293 4.96040946 25532 1493784000 2017.05.03 04:00 82.20000000 83.06000000 81.50000000 84.11000000 84.65149694 4.73655587 57045 1493798400 2017.05.03 08:00 83.06000000 82.48000000 81.50000000 83.60000000 84.44468770 4.53164121 40164 1493812800 2017.05.03 12:00 82.48000000 85.22000000 82.20000000 86.50000000 84.51852697 3.91918058 34988 1493827200 2017.05.03 16:00 85.22000000 82.50000000 82.20000000 85.22000000 84.32628631 3.55944330 44490 1493841600 2017.05.03 20:00 82.50000000 83.67000000 82.07000000 84.00000000 84.26378285 3.21773584 15337 1493856000 2017.05.04 00:00 83.67000000 84.50000000 83.67000000 85.70000000 84.28627972 2.89214849 51882 1493870400 2017.05.04 04:00 84.50000000 87.53000000 84.50000000 88.99000000 84.59520546 2.74440040 23951 1493884800 2017.05.04 08:00 87.53000000 90.64000000 87.11000000 91.50000000 85.17090018 2.92403242 217888 1493899200 2017.05.04 12:00 90.64000000 91.50000000 87.20000000 93.00000000 85.77367159 2.97410678 52603 1493913600 2017.05.04 16:00 91.50000000 87.48000000 83.30000000 91.92000000 85.93617906 2.87655503 92615 1493928000 2017.05.04 20:00 87.45000000 85.86000000 82.00000000 89.65000000 85.92892391 2.87361706 41974 1493942400 2017.05.05 00:00 85.86000000 87.61000000 85.86000000 88.99000000 86.08902639 2.94251738 47555 1493956800 2017.05.05 04:00 87.61000000 87.60000000 87.20000000 89.00000000 86.23292864 2.98845733 23668 1493971200 2017.05.05 08:00 87.60000000 93.10000000 87.60000000 97.32000000 86.88693544 3.53720309 49225 1493985600 2017.05.05 12:00 93.10000000 95.18000000 92.50000000 96.89000000 87.67675111 4.21438415 40067 1494000000 2017.05.05 16:00 95.18000000 90.96000000 89.10000000 96.85000000 87.98944148 4.18743108 25393 1494014400 2017.05.05 20:00 90.96000000 91.44000000 89.39000000 93.04000000 88.31806610 4.13904152 18795 1494028800 2017.05.06 00:00 91.44000000 92.61000000 90.35000000 93.62000000 88.72682171 4.22209367 37277 1494043200 2017.05.06 04:00 92.61000000 92.34000000 92.20000000 93.30000000 89.07093393 4.17537242 41276 1494057600 2017.05.06 08:00 92.34000000 94.50000000 92.24000000 94.50000000 89.58798784 4.17326171 11232 1494072000 2017.05.06 12:00 94.50000000 93.50000000 93.43000000 95.47000000 89.96056043 4.07668051 31858 1494086400 2017.05.06 16:00 93.50000000 92.00000000 92.00000000 94.90000000 90.15479277 3.77505473 19982 1494100800 2017.05.06 20:00 92.00000000 93.50000000 90.75000000 94.00000000 90.47338393 3.72238665 52679 1494115200 2017.05.07 00:00 93.50000000 93.44000000 92.56000000 94.40000000 90.75591880 3.34837722 449125 1494129600 2017.05.07 04:00 93.44000000 92.79000000 91.90000000 93.53000000 90.94964082 2.98129956 118468 1494144000 2017.05.07 08:00 92.79000000 94.00000000 92.51000000 96.50000000 91.24015121 2.66616166 58974 1494158400 2017.05.07 12:00 94.00000000 96.15000000 93.50000000 96.50000000 91.70775586 2.70392564 34301 1494172800 2017.05.07 16:00 96.15000000 99.28000000 95.55000000 99.88000000 92.42892197 3.14176317 65610 1494187200 2017.05.07 20:00 99.28000000 100.31000000 96.55000000 105.17000000 93.17950083 3.62157543 125456 1494201600 2017.05.08 00:00 100.31000000 96.50000000 96.01000000 100.96000000 93.49573885 3.48883644 73652 1494216000 2017.05.08 04:00 96.50000000 99.00000000 95.21000000 99.98000000 94.01995419 3.27679172 34340 1494230400 2017.05.08 08:00 99.00000000 97.55000000 97.00000000 99.30000000 94.35614903 3.03960218 107746 1494244800 2017.05.08 12:00 97.55000000 94.54000000 94.00000000 97.55000000 94.37365865 2.63612461 107824 1494259200 2017.05.08 16:00 94.54000000 95.11000000 94.50000000 97.99000000 94.44378640 2.61713400 54247 1494273600 2017.05.08 20:00 95.11000000 94.99000000 92.30000000 96.18000000 94.49580674 2.60971335 44292 1494288000 2017.05.09 00:00 94.99000000 93.16000000 93.10000000 97.82000000 94.36858705 2.52534007 27412 1494302400 2017.05.09 04:00 93.16000000 80.49000000 79.00000000 93.88000000 93.04681685 4.13682385 73418 1494316800 2017.05.09 08:00 80.49000000 82.78000000 79.57000000 88.62000000 92.06902477 4.97958767 52338 1494331200 2017.05.09 12:00 82.78000000 87.23000000 82.78000000 88.69000000 91.60816527 5.24714866 50266 1494345600 2017.05.09 16:00 87.23000000 87.53000000 85.12000000 89.12000000 91.21976858 5.41549241 16826 1494360000 2017.05.09 20:00 87.53000000 85.42000000 85.42000000 90.50000000 90.66740967 5.72604200 21799 1494374400 2017.05.10 00:00 85.42000000 87.01000000 84.24000000 88.41000000 90.31908494 5.89853981 85874 1494388800 2017.05.10 04:00 87.01000000 90.34000000 87.01000000 91.08000000 90.32107685 5.85479909 28767 1494403200 2017.05.10 08:00 90.34000000 88.15000000 87.19000000 91.07000000 90.11430762 5.90027093 50970 1494417600 2017.05.10 12:00 88.15000000 87.53000000 87.00000000 90.60000000 89.86818309 5.97543772 39309 1494432000 2017.05.10 16:00 87.53000000 86.80000000 86.20000000 88.40000000 89.57597517 6.02977563 133850 1494446400 2017.05.10 20:00 86.80000000 87.23000000 86.10000000 87.48000000 89.35254897 5.93126949 38769 1494460800 2017.05.11 00:00 87.23000000 86.62000000 86.62000000 89.00000000 89.09230621 5.58981584 22404 1494475200 2017.05.11 04:00 86.60000000 88.00000000 86.10000000 89.64000000 88.98827705 5.01714268 53499 1494489600 2017.05.11 08:00 88.00000000 88.54000000 87.38000000 89.53000000 88.94558399 4.73260317 31678 1494504000 2017.05.11 12:00 88.54000000 88.76000000 88.10000000 89.96000000 88.92790933 4.16449312 23490 1494518400 2017.05.11 16:00 88.76000000 88.51000000 87.87000000 89.59000000 88.88810844 3.68744082 40445 1494532800 2017.05.11 20:00 88.51000000 87.71000000 87.00000000 88.76000000 88.77590764 3.45023902 5369 1494547200 2017.05.12 00:00 87.71000000 89.03000000 87.46000000 89.03000000 88.80010691 3.15429400 16849 1494561600 2017.05.12 04:00 89.03000000 89.26000000 88.50000000 90.35000000 88.84390625 2.85653198 33780 1494576000 2017.05.12 08:00 89.26000000 88.18000000 88.18000000 89.90000000 88.78067708 2.65585659 110234 1494590400 2017.05.12 12:00 88.18000000 89.19000000 87.84000000 89.50000000 88.81966022 1.92656764 35759 1494604800 2017.05.12 16:00 89.19000000 82.10000000 82.08000000 89.19000000 88.17969258 1.75125913 107593 1494619200 2017.05.12 20:00 82.10000000 83.94000000 82.10000000 86.00000000 87.77591233 1.87847047 35254 1494633600 2017.05.13 00:00 83.94000000 83.12000000 81.01000000 84.30000000 87.33249211 2.08787818 264178 1494648000 2017.05.13 04:00 83.12000000 85.42000000 82.48000000 86.11000000 87.15035001 2.09054412 29069 1494662400 2017.05.13 08:00 85.42000000 85.81000000 85.12000000 87.79000000 87.02269762 2.11925727 22236 1494676800 2017.05.13 12:00 85.81000000 83.50000000 82.00000000 86.40000000 86.68720261 2.13812883 25973 1494691200 2017.05.13 16:00 83.50000000 83.60000000 82.48000000 84.31000000 86.39318332 2.23636034 21488 1494705600 2017.05.13 20:00 83.60000000 86.02000000 83.54000000 86.40000000 86.35764205 2.22649315 13696 1494720000 2017.05.14 00:00 86.02000000 86.62000000 85.95000000 87.25000000 86.38262852 2.22295775 72807 1494734400 2017.05.14 04:00 86.62000000 86.62000000 86.02000000 87.36000000 86.40523533 2.21414033 6294 1494748800 2017.05.14 08:00 86.62000000 86.32000000 86.21000000 87.43000000 86.39711768 2.21410972 3894 1494763200 2017.05.14 12:00 86.32000000 87.10000000 86.21000000 87.60000000 86.46405885 2.18942472 20700 1494777600 2017.05.14 16:00 87.10000000 85.12000000 85.02000000 87.38000000 86.33605325 2.15451090 18155 1494792000 2017.05.14 20:00 85.12000000 85.42000000 85.12000000 86.62000000 86.24881008 2.08846107 2220 1494806400 2017.05.15 00:00 85.42000000 84.53000000 82.00000000 85.90000000 86.08511388 2.04360471 34820 1494820800 2017.05.15 04:00 84.53000000 84.83000000 82.77000000 84.83000000 85.96557923 2.01642558 5871 1494835200 2017.05.15 08:00 84.83000000 84.53000000 82.80000000 85.41000000 85.82885739 1.89939009 51771 1494849600 2017.05.15 12:00 84.53000000 83.45000000 82.87000000 85.20000000 85.60229955 1.76083741 291131 1494864000 2017.05.15 16:00 83.45000000 82.87000000 82.87000000 84.93000000 85.34208054 1.70256019 125647 1494878400 2017.05.15 20:00 82.87000000 87.77000000 82.68000000 88.45000000 85.57331097 1.64167116 160995 1494892800 2017.05.16 00:00 87.77000000 85.40000000 84.95000000 88.00000000 85.55680516 1.44153486 69578 1494907200 2017.05.16 04:00 85.40000000 82.42000000 82.01000000 86.50000000 85.25806181 1.48657391 90856 1494921600 2017.05.16 08:00 82.42000000 82.50000000 80.99000000 83.69000000 84.99538926 1.51366017 23752 1494936000 2017.05.16 12:00 82.50000000 83.51000000 82.00000000 84.56000000 84.85392362 1.54423009 16496 1494950400 2017.05.16 16:00 83.51000000 83.65000000 83.00000000 84.40000000 84.73926422 1.55231203 28882 1494964800 2017.05.16 20:00 83.65000000 82.50000000 81.74000000 83.65000000 84.52600096 1.62140914 17277 1494979200 2017.05.17 00:00 82.50000000 82.48000000 80.00000000 83.05000000 84.33114373 1.70133884 48863 1494993600 2017.05.17 04:00 82.48000000 77.85000000 76.15000000 83.00000000 83.71389195 2.27228434 41798 1495008000 2017.05.17 08:00 77.85000000 80.50000000 77.50000000 82.04000000 83.40780700 2.34670181 23242 1495022400 2017.05.17 12:00 80.50000000 80.83000000 80.00000000 82.09000000 83.16230157 2.34878400 10702 1495036800 2017.05.17 16:00 80.83000000 80.25000000 79.93000000 81.86000000 82.88493952 2.37434293 32276 1495051200 2017.05.17 20:00 80.25000000 80.10000000 79.93000000 80.97000000 82.61970718 2.29823249 19280 1495065600 2017.05.18 00:00 80.10000000 80.55000000 79.82000000 81.72000000 82.42259221 2.30048521 20071 1495080000 2017.05.18 04:00 80.55000000 82.91000000 79.95000000 82.98000000 82.46901200 2.19862096 49212 1495094400 2017.05.18 08:00 82.91000000 84.00000000 82.91000000 85.37000000 82.61482038 2.16995065 42698 1495108800 2017.05.18 12:00 84.00000000 83.69000000 82.17000000 84.90000000 82.71721844 2.13005009 30697 1495123200 2017.05.18 16:00 83.69000000 85.90000000 83.65000000 86.90000000 83.02034049 2.23785671 28999 1495137600 2017.05.18 20:00 85.90000000 85.64000000 85.40000000 86.85000000 83.26983188 2.35182069 38110 1495152000 2017.05.19 00:00 85.64000000 86.10000000 85.64000000 87.43000000 83.53937170 2.48611257 32714 1495166400 2017.05.19 04:00 86.10000000 86.40000000 85.00000000 87.26000000 83.81181249 2.47789238 27574 1495180800 2017.05.19 08:00 86.40000000 85.70000000 84.23000000 87.48000000 83.99163987 2.56158601 22168 1495195200 2017.05.19 12:00 85.70000000 90.31000000 85.70000000 91.50000000 84.59338845 3.10913206 54375 1495209600 2017.05.19 16:00 90.31000000 96.78000000 90.00000000 99.64000000 85.75401812 4.43151839 271002 1495224000 2017.05.19 20:00 96.70000000 96.50000000 94.86000000 97.89000000 86.77744497 5.33895028 104821 1495238400 2017.05.20 00:00 96.01000000 97.00000000 95.72000000 97.83000000 87.75102164 6.08818636 12241 1495252800 2017.05.20 04:00 97.00000000 102.38000000 96.78000000 103.82000000 89.14425767 7.23810418 88789 1495267200 2017.05.20 08:00 102.38000000 98.74000000 98.74000000 103.42000000 90.05813790 7.70280202 43479 1495281600 2017.05.20 12:00 98.74000000 101.35000000 97.81000000 104.00000000 91.13355333 7.95199981 25425 1495296000 2017.05.20 16:00 101.35000000 100.31000000 99.71000000 102.00000000 92.00750064 8.11225121 33315 1495310400 2017.05.20 20:00 100.31000000 97.21000000 97.21000000 101.10000000 92.50297677 7.94101700 33405 1495324800 2017.05.21 00:00 97.21000000 98.66000000 97.00000000 99.56000000 93.08935993 7.71630900 23649 1495339200 2017.05.21 04:00 98.66000000 97.49000000 96.60000000 98.91000000 93.50846851 7.29808555 59601 1495353600 2017.05.21 08:00 97.49000000 97.26000000 97.00000000 98.81000000 93.86575722 6.80170823 42381 1495368000 2017.05.21 12:00 97.26000000 97.83000000 95.19000000 98.41000000 94.24330415 6.44163053 103610 1495382400 2017.05.21 16:00 97.83000000 97.11000000 97.11000000 101.72000000 94.51632281 6.06648144 42907 1495396800 2017.05.21 20:00 97.11000000 99.61000000 97.00000000 100.25000000 95.00143492 5.66467200 68874 1495411200 2017.05.22 00:00 99.61000000 97.55000000 97.33000000 100.00000000 95.24415540 5.30000477 79123 1495425600 2017.05.22 04:00 97.55000000 101.50000000 96.30000000 101.66000000 95.83995013 4.95420931 19690 1495440000 2017.05.22 08:00 101.50000000 102.10000000 96.13000000 113.00000000 96.43614535 4.54155998 143364 1495454400 2017.05.22 12:00 102.10000000 133.80000000 101.50000000 148.01000000 99.99460770 8.74860589 137601 1495468800 2017.05.22 16:00 133.80000000 119.88000000 119.23000000 138.74000000 101.88845459 9.23217566 95671 1495483200 2017.05.22 20:00 119.88000000 118.63000000 115.00000000 126.06000000 103.48288748 9.63673310 50584 1495497600 2017.05.23 00:00 118.63000000 131.28000000 116.00000000 135.78000000 106.13023153 11.48416031 27293 1495512000 2017.05.23 04:00 131.28000000 132.50000000 131.28000000 142.62000000 108.64163805 12.97799668 82053 1495526400 2017.05.23 08:00 132.50000000 134.55000000 126.00000000 137.97000000 111.10910110 14.30150818 62375 1495540800 2017.05.23 12:00 134.55000000 133.51000000 128.52000000 135.00000000 113.24252004 15.39626357 33217 1495555200 2017.05.23 16:00 133.51000000 131.00000000 127.38000000 136.95000000 114.93370861 15.88115259 41423 1495569600 2017.05.23 20:00 131.00000000 132.10000000 130.82000000 136.50000000 116.56859350 16.36201115 61890 1495584000 2017.05.24 00:00 132.10000000 143.76000000 131.67000000 146.22000000 119.15825126 17.52110018 41276 1495598400 2017.05.24 04:00 143.76000000 147.00000000 138.68000000 147.60000000 121.80984638 18.39155925 37377 1495612800 2017.05.24 08:00 147.00000000 147.94000000 142.08000000 148.89000000 124.29843244 19.01814389 19075 1495627200 2017.05.24 12:00 147.94000000 149.70000000 142.36000000 152.00000000 126.71762935 19.31081259 47966 1495641600 2017.05.24 16:00 149.70000000 148.35000000 145.00000000 150.89000000 128.77785513 19.08668659 33859 1495656000 2017.05.24 20:00 148.35000000 142.00000000 140.85000000 148.87000000 130.03710702 18.18599169 36184 1495670400 2017.05.25 00:00 142.00000000 138.52000000 135.01000000 143.66000000 130.84500159 16.79346361 131526 1495684800 2017.05.25 04:00 138.52000000 138.97000000 131.73000000 143.19000000 131.61881096 15.37985009 45344 1495699200 2017.05.25 08:00 138.97000000 138.50000000 136.12000000 141.19000000 132.27416230 13.38379425 34227 1495713600 2017.05.25 12:00 137.86000000 137.92000000 131.00000000 140.20000000 132.81186113 11.42877739 64898 1495728000 2017.05.25 16:00 137.92000000 123.95000000 118.35000000 138.90000000 131.96787435 9.68515605 72708 1495742400 2017.05.25 20:00 123.95000000 114.01000000 113.00000000 127.21000000 130.25760060 11.12435722 29847 1495756800 2017.05.26 00:00 114.01000000 129.00000000 114.01000000 130.00000000 130.13782912 10.94321726 27826 1495771200 2017.05.26 04:00 129.00000000 134.61000000 127.49000000 134.92000000 130.56375016 10.43693961 54264 1495785600 2017.05.26 08:00 134.61000000 132.79000000 128.25000000 137.00000000 130.77577395 10.32788222 33077 1495800000 2017.05.26 12:00 132.20000000 125.53000000 123.00000000 132.78000000 130.27617643 10.65586129 18866 1495814400 2017.05.26 16:00 125.53000000 113.00000000 104.13000000 128.10000000 128.63082629 12.08985836 83655 1495828800 2017.05.26 20:00 113.00000000 107.65000000 106.08000000 117.32000000 126.63265236 13.84538091 35230 1495843200 2017.05.27 00:00 107.65000000 105.10000000 105.00000000 114.00000000 124.58192357 15.56521241 24818 1495857600 2017.05.27 04:00 105.10000000 91.22000000 89.19000000 105.70000000 121.40459751 18.51083108 38570 1495872000 2017.05.27 08:00 91.22000000 95.00000000 79.45000000 96.00000000 118.88987394 19.80426687 77742 1495886400 2017.05.27 12:00 95.00000000 99.83000000 93.11000000 101.01000000 117.07464785 19.97018841 35464 1495900800 2017.05.27 16:00 99.83000000 101.01000000 99.00000000 105.65000000 115.54468139 19.63592391 75401 1495915200 2017.05.27 20:00 101.01000000 95.20000000 92.13000000 101.01000000 113.60709268 19.26943251 29141 1495929600 2017.05.28 00:00 95.20000000 107.57000000 95.20000000 108.00000000 113.03213148 17.85542668 42131 1495944000 2017.05.28 04:00 107.57000000 113.56000000 106.00000000 115.00000000 113.08240467 16.62714997 51875 1495958400 2017.05.28 08:00 113.45000000 107.07000000 101.00000000 114.09000000 112.50979470 15.78283509 36997 1495972800 2017.05.28 12:00 107.07000000 98.25000000 97.55000000 108.64000000 111.15171901 15.12932042 96466 1495987200 2017.05.28 16:00 98.25000000 100.06000000 96.54000000 101.60000000 110.09536482 14.13326059 69640 1496001600 2017.05.28 20:00 100.06000000 104.41000000 98.57000000 105.00000000 109.55390151 12.75855494 37364 1496016000 2017.05.29 00:00 104.41000000 103.36000000 102.03000000 104.79000000 108.96400612 12.40671752 26250 1496030400 2017.05.29 04:00 103.36000000 106.80000000 102.70000000 108.31000000 108.75791030 12.35960844 26942 1496044800 2017.05.29 08:00 106.80000000 107.56000000 105.34000000 110.18000000 108.64382361 11.49198691 20565 1496059200 2017.05.29 12:00 107.56000000 110.30000000 106.91000000 111.70000000 108.80155469 9.96326123 26212 1496073600 2017.05.29 16:00 110.30000000 113.22000000 109.85000000 116.11000000 109.22235901 8.63753848 38660 1496088000 2017.05.29 20:00 113.22000000 113.69000000 111.17000000 115.91000000 109.64784863 8.14515414 39933 1496102400 2017.05.30 00:00 113.69000000 116.57000000 111.00000000 116.77000000 110.30710114 8.65504203 19339 1496116800 2017.05.30 04:00 116.57000000 117.30000000 115.00000000 119.00000000 110.97309151 9.16748348 78098 1496131200 2017.05.30 08:00 117.30000000 118.00000000 116.00000000 120.00000000 111.64232089 9.58605496 19280 1496145600 2017.05.30 12:00 118.00000000 115.17000000 112.60000000 118.80000000 111.97829033 8.64646237 22852 1496160000 2017.05.30 16:00 115.17000000 119.69000000 115.08000000 120.90000000 112.71273887 8.31094078 94000 1496174400 2017.05.30 20:00 119.69000000 118.50000000 115.00000000 126.10000000 113.26390659 8.15124386 104283 1496188800 2017.05.31 00:00 118.50000000 116.00000000 115.07000000 119.50000000 113.52448692 7.81144577 65375 1496203200 2017.05.31 04:00 116.00000000 120.35000000 116.00000000 121.50000000 114.17453578 7.05552141 39214 1496217600 2017.05.31 08:00 120.35000000 121.87000000 118.71000000 123.07000000 114.90743714 7.35922476 13987 1496232000 2017.05.31 12:00 121.87000000 133.68000000 120.85000000 135.50000000 116.69530027 9.02075598 39226 1496246400 2017.05.31 16:00 133.68000000 128.46000000 128.20000000 138.80000000 117.81574786 9.51810850 62942 1496260800 2017.05.31 20:00 128.46000000 131.93000000 128.46000000 136.44000000 119.15996235 9.40832134 39637 1496275200 2017.06.01 00:00 131.93000000 137.91000000 131.37000000 140.99000000 120.94568022 9.80406690 49105 1496289600 2017.06.01 04:00 137.91000000 138.20000000 137.22000000 143.89000000 122.58894877 10.24802972 23805 1496304000 2017.06.01 08:00 138.20000000 138.00000000 134.00000000 142.70000000 124.05666794 10.23515047 68036 1496318400 2017.06.01 12:00 138.00000000 135.01000000 131.83000000 138.36000000 125.09984242 10.00281599 72575 1496332800 2017.06.01 16:00 135.01000000 133.85000000 128.41000000 135.50000000 125.93319076 9.55099630 54738 1496347200 2017.06.01 20:00 133.85000000 132.12000000 131.58000000 136.90000000 126.52241069 9.07693230 14375 1496361600 2017.06.02 00:00 132.12000000 135.00000000 132.12000000 135.66000000 127.32980015 8.86154413 30892 1496376000 2017.06.02 04:00 135.00000000 138.00000000 135.00000000 138.32000000 128.34600966 8.72068206 9094 1496390400 2017.06.02 08:00 138.00000000 138.50000000 135.98000000 142.00000000 129.31305635 8.66873650 37285 1496404800 2017.06.02 12:00 138.50000000 133.71000000 131.28000000 139.75000000 129.73181289 8.31685692 17902 1496419200 2017.06.02 16:00 133.71000000 138.79000000 130.20000000 139.50000000 130.59449738 8.14023743 12533 1496433600 2017.06.02 20:00 138.79000000 141.67000000 136.68000000 142.08000000 131.64930715 7.71832939 8517 1496448000 2017.06.03 00:00 141.67000000 143.03000000 140.56000000 144.77000000 132.73318266 7.59813441 12566 1496462400 2017.06.03 04:00 143.03000000 143.01000000 142.03000000 144.79000000 133.71192717 7.17288968 33627 1496476800 2017.06.03 08:00 143.01000000 139.42000000 138.93000000 143.79000000 134.25555315 6.01269093 10127 1496491200 2017.06.03 12:00 139.42000000 141.11000000 138.64000000 142.23000000 134.90835762 5.17383080 21386 1496505600 2017.06.03 16:00 141.11000000 139.04000000 137.60000000 142.44000000 135.30184737 4.19685014 22778 1496520000 2017.06.03 20:00 139.04000000 140.89000000 138.65000000 141.24000000 135.83405238 4.13666276 5932 1496534400 2017.06.04 00:00 140.89000000 139.60000000 138.40000000 140.96000000 136.19271406 3.70413497 24965 1496548800 2017.06.04 04:00 139.60000000 137.51000000 137.50000000 140.27000000 136.31816986 3.52225601 26443 1496563200 2017.06.04 08:00 137.51000000 138.50000000 137.51000000 140.06000000 136.52596321 3.42910728 25929 1496577600 2017.06.04 12:00 138.50000000 139.96000000 138.50000000 142.00000000 136.85301433 3.33636037 26622 1496592000 2017.06.04 16:00 139.96000000 139.84000000 139.35000000 141.29000000 137.13748916 3.27054494 13367 1496606400 2017.06.04 20:00 139.84000000 140.48000000 138.93000000 141.31000000 137.45582352 3.18344980 18859 1496620800 2017.06.05 00:00 140.48000000 141.10000000 138.98000000 143.69000000 137.80288795 3.02529794 7388 1496635200 2017.06.05 04:00 141.10000000 141.65000000 140.18000000 143.54000000 138.16927957 2.67182152 10226 1496649600 2017.06.05 08:00 141.65000000 141.03000000 140.01000000 142.37000000 138.44172914 2.49165898 11431 1496664000 2017.06.05 12:00 141.03000000 141.30000000 139.49000000 142.00000000 138.71394541 2.41433452 6442 1496678400 2017.06.05 16:00 141.30000000 141.00000000 140.08000000 141.85000000 138.93166489 2.34903179 7061 1496692800 2017.06.05 20:00 141.00000000 142.91000000 140.24000000 142.91000000 139.31055395 1.95739878 10431 1496707200 2017.06.06 00:00 142.91000000 135.80000000 128.96000000 142.91000000 138.97621548 2.30276986 63927 1496721600 2017.06.06 04:00 135.80000000 140.87000000 133.79000000 142.89000000 139.15657591 2.15343576 14951 1496736000 2017.06.06 08:00 140.87000000 142.00000000 139.60000000 142.40000000 139.42737821 1.92815876 9173 1496750400 2017.06.06 12:00 142.00000000 139.93000000 135.96000000 142.80000000 139.47524695 1.73703151 34149 1496764800 2017.06.06 16:00 139.93000000 140.00000000 135.27000000 141.40000000 139.52522343 1.71998599 24234 1496779200 2017.06.06 20:00 140.00000000 140.39000000 138.50000000 140.90000000 139.60758310 1.66356528 19877 1496793600 2017.06.07 00:00 140.01000000 140.30000000 139.94000000 141.40000000 139.67352757 1.64150519 6821 1496808000 2017.06.07 04:00 140.30000000 140.01000000 139.23000000 141.90000000 139.70557256 1.61025407 2369 1496822400 2017.06.07 08:00 140.01000000 144.60000000 139.99000000 144.60000000 140.17170851 1.81797013 9577 1496836800 2017.06.07 12:00 144.60000000 143.10000000 142.00000000 148.46000000 140.45059341 1.77233263 65017 1496851200 2017.06.07 16:00 143.10000000 142.06000000 141.16000000 144.45000000 140.60387023 1.72078474 8808 1496865600 2017.06.07 20:00 142.06000000 137.10000000 133.35000000 142.06000000 140.27016830 1.94391243 26110 1496880000 2017.06.08 00:00 137.10000000 138.90000000 135.74000000 139.31000000 140.13967608 1.99988376 8530 1496894400 2017.06.08 04:00 138.90000000 138.00000000 135.42000000 142.49000000 139.93589741 2.11016771 19596 1496908800 2017.06.08 08:00 138.00000000 139.50000000 137.58000000 139.99000000 139.89438337 2.10831194 4852 1496923200 2017.06.08 12:00 139.50000000 138.16000000 136.85000000 139.50000000 139.72920400 2.14904967 3014 1496937600 2017.06.08 16:00 138.16000000 137.70000000 136.49000000 138.60000000 139.53594648 2.22527798 7881 1496952000 2017.06.08 20:00 137.64000000 140.00000000 137.64000000 140.00000000 139.58014205 2.18120898 2136 1496966400 2017.06.09 00:00 140.00000000 139.60000000 139.00000000 140.98000000 139.58203328 2.15757551 4915 1496980800 2017.06.09 04:00 139.60000000 142.35000000 139.51000000 143.37000000 139.84564916 2.07937975 9314 1496995200 2017.06.09 08:00 142.35000000 141.00000000 141.00000000 143.00000000 139.95558734 1.86788526 28326 1497009600 2017.06.09 12:00 141.00000000 143.88000000 141.00000000 145.00000000 140.32934092 2.00076259 12214 1497024000 2017.06.09 16:00 143.88000000 142.17000000 141.60000000 144.65000000 140.50464179 2.00641640 28129 1497038400 2017.06.09 20:00 142.17000000 143.82000000 142.17000000 143.98000000 140.82039019 2.13963709 28545 1497052800 2017.06.10 00:00 143.82000000 144.00000000 143.03000000 145.88000000 141.12321017 2.26595661 6468 1497067200 2017.06.10 04:00 144.00000000 143.50000000 143.49000000 144.85000000 141.34957111 2.34580780 37596 1497081600 2017.06.10 08:00 143.50000000 146.39000000 142.19000000 146.39000000 141.82961195 2.64645850 43968 1497096000 2017.06.10 12:00 146.39000000 145.71000000 144.00000000 150.00000000 142.19917272 2.81324544 11007 1497110400 2017.06.10 16:00 145.71000000 147.50000000 143.74000000 149.24000000 142.70401341 3.12533940 38500 1497124800 2017.06.10 20:00 148.18000000 148.10000000 144.30000000 149.13000000 143.21791690 3.49745692 12977 1497139200 2017.06.11 00:00 148.10000000 150.90000000 148.10000000 157.60000000 143.94954386 4.10213346 117155 1497153600 2017.06.11 04:00 150.90000000 152.11000000 149.70000000 155.02000000 144.72673016 4.43120839 24400 1497168000 2017.06.11 08:00 152.11000000 170.44000000 152.11000000 179.85000000 147.17561300 7.54462516 58056 1497182400 2017.06.11 12:00 170.44000000 190.54000000 169.24000000 196.70000000 151.30555462 12.73571638 61506 1497196800 2017.06.11 16:00 190.54000000 187.02000000 181.01000000 193.75000000 154.70693037 15.53044816 41823 1497211200 2017.06.11 20:00 187.02000000 180.22000000 180.14000000 192.00000000 157.13674653 16.72872971 32300 1497225600 2017.06.12 00:00 180.22000000 183.35000000 176.84000000 186.38000000 159.63324686 17.79221672 11582 1497240000 2017.06.12 04:00 183.35000000 185.00000000 181.37000000 191.46000000 162.04912811 18.73549475 25357 1497254400 2017.06.12 08:00 185.00000000 170.12000000 166.00000000 188.52000000 162.81778257 18.33132952 46461 1497268800 2017.06.12 12:00 170.12000000 172.95000000 170.12000000 179.70000000 163.78275566 18.10199046 159786 1497283200 2017.06.12 16:00 172.95000000 159.14000000 155.01000000 172.95000000 163.34058846 17.31937463 62834 1497297600 2017.06.12 20:00 158.30000000 167.87000000 157.98000000 170.00000000 163.77196098 16.84601333 30316 1497312000 2017.06.13 00:00 167.87000000 173.09000000 167.87000000 175.00000000 164.65939327 16.33394650 17064 1497326400 2017.06.13 04:00 173.09000000 178.01000000 173.09000000 178.99000000 165.93087963 15.97685614 33435 1497340800 2017.06.13 08:00 178.01000000 174.85000000 173.48000000 179.41000000 166.78031966 15.33671888 19334 1497355200 2017.06.13 12:00 174.85000000 175.90000000 174.35000000 179.46000000 167.64886065 14.52511631 14775 1497369600 2017.06.13 16:00 175.90000000 178.81000000 174.40000000 180.00000000 168.71182630 13.84311508 9484 1497384000 2017.06.13 20:00 178.81000000 179.14000000 174.84000000 180.00000000 169.70498570 12.90557086 38858 1497398400 2017.06.14 00:00 179.14000000 182.26000000 179.14000000 189.91000000 170.90070135 11.97303501 28270 1497412800 2017.06.14 04:00 182.25000000 179.40000000 178.61000000 183.45000000 171.71015836 10.75683404 19101 1497427200 2017.06.14 08:00 179.40000000 179.00000000 174.72000000 181.50000000 172.40442899 9.55473581 14960 1497441600 2017.06.14 12:00 179.00000000 170.35000000 165.00000000 180.00000000 172.20876909 8.52629703 27320 1497456000 2017.06.14 16:00 170.35000000 165.78000000 162.90000000 171.78000000 171.59650537 8.96709530 17865 1497470400 2017.06.14 20:00 165.78000000 161.96000000 153.96000000 166.81000000 170.67874295 8.63631246 24437 1497484800 2017.06.15 00:00 161.96000000 161.65000000 158.10000000 164.76000000 169.81886267 8.46535549 19818 1497499200 2017.06.15 04:00 161.65000000 157.75000000 150.24000000 162.05000000 168.66944718 9.04178620 79545 1497513600 2017.06.15 08:00 157.75000000 150.71000000 150.10000000 162.54000000 166.95902364 9.93190642 61069 1497528000 2017.06.15 12:00 150.71000000 148.77000000 143.77000000 157.00000000 165.22673567 10.50161131 34832 1497542400 2017.06.15 16:00 149.71000000 156.88000000 149.71000000 157.00000000 164.43180846 10.89703607 16409 1497556800 2017.06.15 20:00 156.88000000 160.75000000 156.74000000 162.22000000 164.08116004 10.88545367 11762 1497571200 2017.06.16 00:00 160.75000000 161.75000000 156.92000000 162.88000000 163.85914480 10.92873927 22890 1497585600 2017.06.16 04:00 161.75000000 161.10000000 160.53000000 164.40000000 163.59636910 11.00926888 39512 1497600000 2017.06.16 08:00 161.10000000 159.08000000 157.10000000 166.00000000 163.16623871 10.99991830 48111 1497614400 2017.06.16 12:00 159.08000000 161.06000000 157.20000000 162.13000000 162.96564455 10.56028764 13488 1497628800 2017.06.16 16:00 161.06000000 160.82000000 160.00000000 163.90000000 162.76129745 10.28713628 42931 1497643200 2017.06.16 20:00 160.82000000 161.84000000 160.00000000 162.54000000 162.67355483 9.88063218 14031 1497657600 2017.06.17 00:00 161.84000000 161.38000000 158.90000000 163.50000000 162.55035914 9.22230623 18515 1497672000 2017.06.17 04:00 160.89000000 163.36000000 159.41000000 164.94000000 162.62746779 8.43895349 25989 1497686400 2017.06.17 08:00 163.36000000 170.00000000 163.36000000 174.00000000 163.32961371 7.42265551 134698 1497700800 2017.06.17 12:00 170.00000000 173.00000000 167.15000000 173.20000000 164.25060288 7.03650033 34023 1497715200 2017.06.17 16:00 173.00000000 177.33000000 168.10000000 177.64000000 165.49625975 7.32697496 34855 1497729600 2017.06.17 20:00 177.33000000 173.19000000 173.19000000 180.94000000 166.22899692 7.78003685 33754 1497744000 2017.06.18 00:00 173.19000000 173.00000000 172.00000000 176.10000000 166.87385436 8.22736095 41778 1497758400 2017.06.18 04:00 173.00000000 173.35000000 171.35000000 179.40000000 167.49063013 8.56274765 55725 1497772800 2017.06.18 08:00 173.35000000 172.21000000 169.00000000 173.70000000 167.94009393 8.72860070 33788 1497787200 2017.06.18 12:00 172.21000000 175.86000000 172.21000000 178.49000000 168.69437070 8.91521104 30712 1497801600 2017.06.18 16:00 175.86000000 176.67000000 173.00000000 178.00000000 169.45395444 8.42932190 10428 1497816000 2017.06.18 20:00 176.67000000 184.60000000 176.00000000 192.50000000 170.89643497 8.23451413 53175 1497830400 2017.06.19 00:00 184.60000000 195.41000000 184.60000000 197.85000000 173.23106021 9.93257165 20484 1497844800 2017.06.19 04:00 195.41000000 192.99000000 186.42000000 195.69000000 175.11286400 10.99183784 15448 1497859200 2017.06.19 08:00 192.99000000 195.79000000 185.00000000 195.79000000 177.08211505 12.04438175 24685 1497873600 2017.06.19 12:00 195.79000000 188.41000000 185.60000000 195.90000000 178.16096123 12.06305204 78372 1497888000 2017.06.19 16:00 188.41000000 191.27000000 187.51000000 192.67000000 179.40944112 11.94435786 11316 1497902400 2017.06.19 20:00 191.27000000 191.09000000 189.00000000 192.41000000 180.52187530 11.74587038 21581 1497916800 2017.06.20 00:00 191.09000000 190.12000000 188.10000000 194.63000000 181.43598241 11.25619184 8345 1497931200 2017.06.20 04:00 190.12000000 192.73000000 189.69000000 194.79000000 182.51160313 10.81021022 9714 1497945600 2017.06.20 08:00 192.73000000 190.63000000 188.06000000 192.73000000 183.28478379 9.95689064 20197 1497960000 2017.06.20 12:00 190.63000000 189.44000000 186.85000000 192.33000000 183.87099485 9.02474718 15317 1497974400 2017.06.20 16:00 189.44000000 184.44000000 177.27000000 190.85000000 183.92518582 8.47482677 46398 1497988800 2017.06.20 20:00 184.44000000 186.36000000 182.97000000 188.00000000 184.15707289 8.11325553 17068 1498003200 2017.06.21 00:00 186.36000000 187.69000000 185.30000000 188.79000000 184.49354213 7.96792790 5496 1498017600 2017.06.21 04:00 187.69000000 185.59000000 182.10000000 189.10000000 184.59796669 7.54190325 14223 1498032000 2017.06.21 08:00 185.59000000 187.20000000 182.10000000 187.34000000 184.84577939 7.04031687 48440 1498046400 2017.06.21 12:00 187.20000000 183.79000000 182.00000000 197.00000000 184.74522897 6.59397452 240881 1498060800 2017.06.21 16:00 183.79000000 185.40000000 183.79000000 188.21000000 184.80758812 5.93898000 14050 1498075200 2017.06.21 20:00 185.40000000 178.65000000 172.48000000 186.30000000 184.22115115 6.09516716 41637 1498089600 2017.06.22 00:00 178.65000000 181.08000000 177.30000000 182.31000000 183.92199390 6.10114902 23227 1498104000 2017.06.22 04:00 181.08000000 183.00000000 177.91000000 184.89000000 183.83418496 6.16254030 29460 1498118400 2017.06.22 08:00 183.00000000 182.95000000 182.31000000 183.93000000 183.74997687 5.65056372 25205 1498132800 2017.06.22 12:00 182.95000000 180.41000000 179.16000000 183.59000000 183.43188383 5.50096164 19674 1498147200 2017.06.22 16:00 180.41000000 181.04000000 179.50000000 185.29000000 183.20408537 4.91546403 24487 1498161600 2017.06.22 20:00 181.00000000 179.78000000 176.00000000 181.04000000 182.87798200 5.00833557 12930 1498176000 2017.06.23 00:00 179.78000000 181.15000000 179.78000000 183.40000000 182.71341229 4.74117566 3964 1498190400 2017.06.23 04:00 181.15000000 181.22000000 178.53000000 182.68000000 182.57118255 4.43264210 2259 1498204800 2017.06.23 08:00 181.22000000 183.79000000 180.32000000 186.18000000 182.68726040 4.05974533 31404 1498219200 2017.06.23 12:00 183.79000000 185.79000000 182.37000000 187.48000000 182.98275941 3.35399374 4683 1498233600 2017.06.23 16:00 185.79000000 183.14000000 182.00000000 187.90000000 182.99773470 2.88242400 9826 1498248000 2017.06.23 20:00 183.14000000 183.00000000 182.00000000 184.00000000 182.99795045 2.49661978 6315 1498262400 2017.06.24 00:00 183.00000000 182.00000000 182.00000000 184.71000000 182.90290755 2.49342154 18302 1498276800 2017.06.24 04:00 182.00000000 182.50000000 182.00000000 183.50000000 182.86453540 2.37348522 20345 1498291200 2017.06.24 08:00 182.50000000 182.50000000 182.00000000 183.95000000 182.82981774 2.11318061 25988 1498305600 2017.06.24 12:00 182.50000000 178.18000000 177.20000000 183.07000000 182.38697796 2.21759835 14788 1498320000 2017.06.24 16:00 178.18000000 175.00000000 175.00000000 179.75000000 181.68345625 2.45809292 122007 1498334400 2017.06.24 20:00 175.00000000 177.56000000 175.00000000 178.00000000 181.29074613 2.57052056 129133 1498348800 2017.06.25 00:00 177.56000000 174.65000000 173.44000000 177.58000000 180.65829412 2.79918072 9257 1498363200 2017.06.25 04:00 174.48000000 178.18000000 174.48000000 179.25000000 180.42226610 2.84344235 6920 1498377600 2017.06.25 08:00 178.18000000 178.44000000 175.96000000 179.26000000 180.23347886 2.89927484 12357 1498392000 2017.06.25 12:00 178.44000000 173.50000000 173.11000000 178.82000000 179.59219516 3.27237307 10533 1498406400 2017.06.25 16:00 173.50000000 168.87000000 168.24000000 175.49000000 178.57103371 4.10108717 19970 1498420800 2017.06.25 20:00 168.74000000 169.35000000 164.16000000 170.56000000 177.69284003 4.73225522 12443 1498435200 2017.06.26 00:00 169.35000000 168.74000000 168.21000000 170.52000000 176.84018859 5.26482612 2167 1498449600 2017.06.26 04:00 168.74000000 162.11000000 161.51000000 170.00000000 175.43731349 6.47365600 24571 1498464000 2017.06.26 08:00 162.11000000 160.12000000 156.89000000 162.11000000 173.97852173 7.55232690 31257 1498478400 2017.06.26 12:00 160.12000000 154.70000000 154.70000000 163.35000000 172.14247204 8.97273938 15626 1498492800 2017.06.26 16:00 154.70000000 148.20000000 145.95000000 154.70000000 169.86223661 10.62958624 30535 1498507200 2017.06.26 20:00 148.20000000 161.24000000 141.12000000 164.00000000 169.04107122 10.41001381 75168 1498521600 2017.06.27 00:00 161.24000000 166.52000000 155.71000000 166.52000000 168.80096920 9.99370887 9667 1498536000 2017.06.27 04:00 166.15000000 159.30000000 157.98000000 167.38000000 167.89611499 9.87146783 7317 1498550400 2017.06.27 08:00 159.30000000 160.00000000 159.30000000 165.01000000 167.14410404 9.63418649 16536 1498564800 2017.06.27 12:00 160.00000000 154.37000000 151.10000000 160.97000000 165.92752270 9.57697337 10402 1498579200 2017.06.27 16:00 154.37000000 163.08000000 153.57000000 163.08000000 165.65633006 8.87878135 93556 1498593600 2017.06.27 20:00 163.08000000 172.00000000 162.93000000 172.00000000 166.26048910 8.52022473 32164 1498608000 2017.06.28 00:00 172.00000000 173.59000000 167.53000000 173.65000000 166.95853776 8.48509196 4423 1498622400 2017.06.28 04:00 173.59000000 177.20000000 169.85000000 177.20000000 167.93391512 8.60448075 2934 1498636800 2017.06.28 08:00 176.56000000 179.80000000 175.13000000 179.86000000 169.06401844 9.13334839 11397 1498651200 2017.06.28 12:00 179.41000000 177.70000000 177.00000000 182.20000000 169.88649287 9.37989225 6915 1498665600 2017.06.28 16:00 177.70000000 178.67000000 173.17000000 179.73000000 170.72301736 9.72758599 7790 1498680000 2017.06.28 20:00 178.67000000 178.80000000 178.55000000 181.59000000 171.49225380 10.21056146 5308 1498694400 2017.06.29 00:00 178.67000000 175.50000000 173.74000000 179.60000000 171.87394392 10.40442472 1878 1498708800 2017.06.29 04:00 175.50000000 178.67000000 175.44000000 178.67000000 172.52118735 10.78442074 3713 1498723200 2017.06.29 08:00 178.67000000 172.81000000 171.33000000 181.00000000 172.54869332 10.76373386 6596 1498737600 2017.06.29 12:00 172.81000000 173.14000000 170.14000000 175.00000000 172.60500824 10.53148406 4251 1498752000 2017.06.29 16:00 173.14000000 173.14000000 170.00000000 175.99000000 172.65595984 10.17401853 2304 1498766400 2017.06.29 20:00 173.14000000 172.53000000 171.42000000 173.25000000 172.64396366 9.34465389 3922 1498780800 2017.06.30 00:00 172.53000000 176.81000000 172.53000000 177.87000000 173.04072903 7.71904884 4421 1498795200 2017.06.30 04:00 176.81000000 177.43000000 175.02000000 177.80000000 173.45875484 7.38814440 3143 1498809600 2017.06.30 08:00 177.43000000 176.81000000 176.81000000 178.52000000 173.77792104 7.30819320 3008 1498824000 2017.06.30 12:00 176.81000000 175.14000000 174.85000000 177.43000000 173.90764285 6.56866237 1980 1498838400 2017.06.30 16:00 175.14000000 176.51000000 173.61000000 177.78000000 174.15548639 5.80850721 5519 1498852800 2017.06.30 20:00 176.51000000 173.14000000 171.05000000 176.81000000 174.05877340 3.79652940 3852 1498867200 2017.07.01 00:00 173.14000000 172.02000000 171.00000000 174.75000000 173.86460450 3.03637188 2789 1498881600 2017.07.01 04:00 172.02000000 173.45000000 171.00000000 174.79000000 173.82511836 3.03254261 8070 1498896000 2017.07.01 08:00 173.45000000 171.33000000 171.10000000 174.79000000 173.58748804 3.22049107 2695 1498910400 2017.07.01 12:00 171.10000000 170.14000000 170.00000000 171.76000000 173.25915584 3.38598393 4559 1498924800 2017.07.01 16:00 170.14000000 164.88000000 162.46000000 170.30000000 172.46114100 3.91706439 15793 1498939200 2017.07.01 20:00 164.88000000 160.34000000 159.99000000 165.86000000 171.30674662 5.01934262 2765 1498953600 2017.07.02 00:00 160.34000000 160.89000000 159.13000000 161.45000000 170.31467551 5.62186677 3261 1498968000 2017.07.02 04:00 160.89000000 165.50000000 160.33000000 166.09000000 169.85613499 5.56133947 7755 1498982400 2017.07.02 08:00 165.50000000 165.58000000 165.37000000 169.55000000 169.44888404 5.63608691 5347 1498996800 2017.07.02 12:00 165.58000000 163.86000000 163.62000000 165.58000000 168.91660937 5.54690714 6375 1499011200 2017.07.02 16:00 163.86000000 165.50000000 163.00000000 167.46000000 168.59121800 5.62758521 17788 1499025600 2017.07.02 20:00 165.50000000 167.78000000 165.50000000 169.26000000 168.51395914 5.55996194 11268 1499040000 2017.07.03 00:00 167.78000000 167.19000000 166.03000000 167.78000000 168.38786780 5.50286192 3353 1499054400 2017.07.03 04:00 167.19000000 168.77000000 167.04000000 170.20000000 168.42426134 5.41665307 4249 1499068800 2017.07.03 08:00 168.77000000 171.31000000 168.39000000 173.24000000 168.69909359 5.07853284 4961 1499083200 2017.07.03 12:00 171.31000000 177.49000000 171.31000000 178.60000000 169.53632277 5.04007469 10684 1499097600 2017.07.03 16:00 177.49000000 174.42000000 173.20000000 178.00000000 170.00143489 4.94176689 2376 1499112000 2017.07.03 20:00 174.42000000 174.42000000 174.35000000 177.76000000 170.42225062 4.99066324 6472 1499126400 2017.07.04 00:00 174.42000000 174.75000000 174.35000000 176.42000000 170.83441722 5.02182112 12057 1499140800 2017.07.04 04:00 174.75000000 179.92000000 174.42000000 180.99000000 171.69971082 5.67257917 5254 1499155200 2017.07.04 08:00 179.92000000 181.05000000 178.92000000 182.34000000 172.59021455 6.36332909 26326 1499169600 2017.07.04 12:00 181.05000000 179.36000000 179.36000000 182.45000000 173.23495602 6.79804238 8842 1499184000 2017.07.04 16:00 179.36000000 176.87000000 176.00000000 179.36000000 173.58115069 6.97892737 22538 1499198400 2017.07.04 20:00 176.87000000 176.26000000 174.50000000 177.94000000 173.83627919 7.06772831 3256 1499212800 2017.07.05 00:00 176.26000000 177.49000000 174.35000000 178.00000000 174.18425260 6.95701291 11527 1499227200 2017.07.05 04:00 177.49000000 178.97000000 177.49000000 180.90000000 174.64003807 6.46718663 4386 1499241600 2017.07.05 08:00 178.97000000 191.07000000 178.74000000 191.50000000 176.20479635 7.12051875 8433 1499256000 2017.07.05 12:00 191.07000000 190.06000000 185.80000000 192.96000000 177.52433955 7.69490092 15516 1499270400 2017.07.05 16:00 190.06000000 196.91000000 188.35000000 197.60000000 179.37059293 8.79900018 5212 1499284800 2017.07.05 20:00 196.91000000 200.68000000 196.00000000 207.60000000 181.40006027 9.78241499 26010 1499299200 2017.07.06 00:00 200.68000000 215.19000000 200.68000000 219.72000000 184.61814977 12.37282831 11104 1499313600 2017.07.06 04:00 215.19000000 205.00000000 201.62000000 215.22000000 186.55927836 13.04910568 22313 1499328000 2017.07.06 08:00 205.00000000 198.74000000 194.62000000 208.42000000 187.71934709 12.85340841 13398 1499342400 2017.07.06 12:00 198.74000000 205.99000000 195.26000000 209.65000000 189.45940927 13.11194413 15074 1499356800 2017.07.06 16:00 205.99000000 206.40000000 204.22000000 213.00000000 191.07279886 13.30212884 41327 1499371200 2017.07.06 20:00 204.96000000 205.55000000 204.00000000 209.69000000 192.45157992 13.58542220 7556 1499385600 2017.07.07 00:00 205.55000000 197.93000000 197.00000000 206.00000000 192.97333422 13.11411442 3314 1499400000 2017.07.07 04:00 197.93000000 193.69000000 193.69000000 203.91000000 193.04158810 12.44939016 9678 1499414400 2017.07.07 08:00 193.61000000 189.00000000 189.00000000 195.00000000 192.65667495 11.77527899 9103 1499428800 2017.07.07 12:00 189.00000000 188.35000000 183.00000000 189.76000000 192.24651543 11.47606916 30907 1499443200 2017.07.07 16:00 188.35000000 193.50000000 187.70000000 195.00000000 192.36589491 11.19201912 8515 1499457600 2017.07.07 20:00 193.50000000 190.34000000 184.63000000 193.50000000 192.17295254 10.84609888 4067 1499472000 2017.07.08 00:00 190.34000000 191.62000000 186.02000000 195.64000000 192.12029039 10.30565031 5097 1499486400 2017.07.08 04:00 191.62000000 188.35000000 187.05000000 193.16000000 191.76121512 9.83413319 2016 1499500800 2017.07.08 08:00 188.35000000 195.88000000 188.35000000 197.60000000 192.15348034 9.16935782 5875 1499515200 2017.07.08 12:00 195.88000000 199.89000000 194.40000000 203.01000000 192.89029174 8.45431909 9952 1499529600 2017.07.08 16:00 199.89000000 201.53000000 198.22000000 204.09000000 193.71312110 8.23131861 13019 1499544000 2017.07.08 20:00 201.53000000 206.26000000 201.42000000 207.50000000 194.90806195 8.05299721 3978 1499558400 2017.07.09 00:00 206.26000000 202.24000000 201.57000000 206.78000000 195.60634176 7.89819191 4681 1499572800 2017.07.09 04:00 202.24000000 200.03000000 198.34000000 202.24000000 196.02764255 7.71888549 1726 1499587200 2017.07.09 08:00 200.03000000 201.33000000 199.40000000 202.42000000 196.53262897 6.38813915 3093 1499601600 2017.07.09 12:00 201.33000000 199.88000000 197.35000000 202.50000000 196.85142621 6.08780510 1381 1499616000 2017.07.09 16:00 199.88000000 197.00000000 195.00000000 200.87000000 196.86557610 6.07118188 1535 1499630400 2017.07.09 20:00 197.00000000 195.10000000 195.10000000 198.15000000 196.69742599 5.74377160 3047 1499644800 2017.07.10 00:00 195.10000000 190.34000000 190.11000000 195.44000000 196.09195685 5.50451476 62963 1499659200 2017.07.10 04:00 190.34000000 194.37000000 187.84000000 195.09000000 195.92796096 5.09084251 12306 1499673600 2017.07.10 08:00 194.37000000 193.97000000 191.70000000 199.66000000 195.74148849 5.08260802 5052 1499688000 2017.07.10 12:00 193.97000000 184.00000000 183.00000000 194.86000000 194.62325149 5.69569754 14046 1499702400 2017.07.10 16:00 184.00000000 185.74000000 184.00000000 189.00000000 193.77722754 6.01124570 13397 1499716800 2017.07.10 20:00 185.74000000 173.07000000 168.80000000 186.85000000 191.80511063 7.85781969 79974 1499731200 2017.07.11 00:00 173.07000000 166.50000000 166.50000000 178.01000000 189.39510009 10.22593316 60818 1499745600 2017.07.11 04:00 166.50000000 164.00000000 158.11000000 168.00000000 186.97651913 12.37206297 34213 1499760000 2017.07.11 08:00 164.00000000 167.84000000 158.72000000 169.00000000 185.15399350 13.63732363 90304 1499774400 2017.07.11 12:00 167.84000000 165.55000000 164.20000000 175.45000000 183.28694650 14.94566226 16199 1499788800 2017.07.11 16:00 165.55000000 156.84000000 156.84000000 171.80000000 180.76818969 16.63864753 28013 1499803200 2017.07.11 20:00 156.84000000 161.77000000 155.00000000 163.50000000 178.95883829 17.21999041 13230 1499817600 2017.07.12 00:00 161.77000000 160.53000000 157.06000000 162.08000000 177.20371083 17.50481499 90596 1499832000 2017.07.12 04:00 160.53000000 170.00000000 160.53000000 171.23000000 176.51764314 16.52792980 16914 1499846400 2017.07.12 08:00 170.00000000 175.05000000 170.00000000 175.47000000 176.37786760 15.53164153 9038 1499860800 2017.07.12 12:00 175.05000000 173.45000000 171.00000000 175.69000000 176.09902307 14.66721152 2171 1499875200 2017.07.12 16:00 173.45000000 175.72000000 173.00000000 178.22000000 176.06292563 13.54286573 9032 1499889600 2017.07.12 20:00 175.72000000 175.64000000 172.60000000 176.70000000 176.02264700 12.45303809 4809 1499904000 2017.07.13 00:00 175.64000000 176.47000000 175.02000000 178.00000000 176.06525205 11.53903384 10398 1499918400 2017.07.13 04:00 176.47000000 168.00000000 168.00000000 177.89000000 175.29713280 10.75242246 6107 1499932800 2017.07.13 08:00 168.00000000 170.23000000 165.54000000 170.95000000 174.81454873 10.17540909 11667 1499947200 2017.07.13 12:00 170.23000000 165.60000000 165.50000000 172.13000000 173.93697266 9.14404351 6612 1499961600 2017.07.13 16:00 165.60000000 164.36000000 163.01000000 167.50000000 173.02488002 7.86233575 9952 1499976000 2017.07.13 20:00 164.36000000 167.26000000 162.76000000 167.26000000 172.47584383 7.31682546 3092 1499990400 2017.07.14 00:00 167.26000000 164.80000000 163.79000000 167.84000000 171.74481109 6.47080526 9821 1500004800 2017.07.14 04:00 164.80000000 166.73000000 163.79000000 167.31000000 171.26721003 6.28626918 7360 1500019200 2017.07.14 08:00 166.73000000 165.99000000 165.99000000 167.49000000 170.76461860 6.04418621 10651 1500033600 2017.07.14 12:00 165.99000000 157.45000000 157.12000000 166.00000000 169.49655968 6.02871071 16347 1500048000 2017.07.14 16:00 157.45000000 154.82000000 151.83000000 158.74000000 168.09879210 6.43661264 31717 1500062400 2017.07.14 20:00 154.82000000 158.00000000 153.00000000 158.61000000 167.13700237 6.62797181 10903 1500076800 2017.07.15 00:00 158.00000000 151.00000000 151.00000000 159.88000000 165.60014500 7.13841211 10013 1500091200 2017.07.15 04:00 151.00000000 146.06000000 145.11000000 153.19000000 163.73917881 8.47798549 22148 1500105600 2017.07.15 08:00 146.06000000 147.40000000 143.00000000 148.57000000 162.18306654 9.49348091 44482 1500120000 2017.07.15 12:00 147.40000000 141.97000000 140.00000000 147.56000000 160.25801259 10.74734886 38490 1500134400 2017.07.15 16:00 141.97000000 148.10000000 140.00000000 149.99000000 159.10010663 10.82686874 12939 1500148800 2017.07.15 20:00 148.10000000 138.10000000 138.00000000 148.10000000 157.10009647 11.71814724 16321 1500163200 2017.07.16 00:00 138.10000000 140.49000000 136.93000000 141.60000000 155.51818252 11.85175820 12564 1500177600 2017.07.16 04:00 140.49000000 137.01000000 135.61000000 140.50000000 153.75549847 11.99531394 6991 1500192000 2017.07.16 08:00 137.01000000 124.32000000 124.32000000 137.50000000 150.95211767 13.03820467 40163 1500206400 2017.07.16 12:00 124.32000000 127.87000000 117.30000000 129.92000000 148.75382075 13.82048161 98934 1500220800 2017.07.16 16:00 127.85000000 130.03000000 127.85000000 136.93000000 146.97059972 13.87901309 87256 1500235200 2017.07.16 20:00 130.03000000 131.01000000 127.85000000 137.13000000 145.45054261 13.92380830 8510 1500249600 2017.07.17 00:00 131.01000000 134.72000000 131.01000000 135.35000000 144.42858617 13.61104525 8465 1500264000 2017.07.17 04:00 134.72000000 147.18000000 134.72000000 148.05000000 144.69062558 12.60962454 97046 1500278400 2017.07.17 08:00 147.18000000 140.86000000 140.41000000 148.49000000 144.32580410 11.81010185 12698 1500292800 2017.07.17 12:00 140.86000000 142.00000000 136.00000000 143.48000000 144.10429894 10.68692253 22105 1500307200 2017.07.17 16:00 142.00000000 143.48000000 141.00000000 146.00000000 144.04484190 9.48920587 13033 1500321600 2017.07.17 20:00 143.48000000 147.39000000 143.48000000 149.00000000 144.36342839 9.12605920 7548 1500336000 2017.07.18 00:00 147.39000000 143.50000000 142.47000000 147.61000000 144.28119711 8.79277378 7520 1500350400 2017.07.18 04:00 143.50000000 146.50000000 143.47000000 148.42000000 144.49251167 8.35540473 10796 1500364800 2017.07.18 08:00 146.50000000 148.25000000 143.78000000 148.57000000 144.85036770 8.45703597 29520 1500379200 2017.07.18 12:00 148.25000000 156.89000000 148.25000000 156.96000000 145.99699935 9.44333460 64103 1500393600 2017.07.18 16:00 156.89000000 156.31000000 150.00000000 157.40000000 146.97918989 10.22689621 22475 1500408000 2017.07.18 20:00 156.31000000 151.72000000 150.70000000 160.71000000 147.43069561 10.45712613 40290 1500422400 2017.07.19 00:00 151.72000000 155.64000000 150.45000000 156.41000000 148.21253413 11.02479871 4880 1500436800 2017.07.19 04:00 155.64000000 161.57000000 155.00000000 161.92000000 149.48467373 11.80581100 13221 1500451200 2017.07.19 08:00 161.57000000 162.73000000 161.16000000 165.82000000 150.74613338 12.58569735 10921 1500465600 2017.07.19 12:00 162.73000000 160.60000000 155.71000000 164.25000000 151.68459687 12.81822070 29173 1500480000 2017.07.19 16:00 160.60000000 153.00000000 152.59000000 163.27000000 151.80987336 11.31927615 13148 1500494400 2017.07.19 20:00 152.59000000 151.83000000 150.00000000 156.41000000 151.81179018 9.97415494 14013 1500508800 2017.07.20 00:00 151.83000000 163.84000000 151.83000000 164.99000000 152.95733397 9.41120837 14800 1500523200 2017.07.20 04:00 163.84000000 169.00000000 163.84000000 170.00000000 154.48520693 9.11435820 18828 1500537600 2017.07.20 08:00 169.00000000 184.06000000 167.90000000 185.80000000 157.30185389 10.77729172 41467 1500552000 2017.07.20 12:00 184.06000000 185.15000000 178.62000000 189.78000000 159.95405828 12.75136791 22027 1500566400 2017.07.20 16:00 185.15000000 182.00000000 178.33000000 185.62000000 162.05367177 13.42150998 13967 1500580800 2017.07.20 20:00 182.00000000 179.04000000 170.85000000 183.86000000 163.67141732 13.53933199 26099 1500595200 2017.07.21 00:00 179.04000000 177.00000000 175.08000000 182.18000000 164.94080615 13.34808307 8684 1500609600 2017.07.21 04:00 177.00000000 178.79000000 176.57000000 180.25000000 166.25977699 13.35067532 6896 1500624000 2017.07.21 08:00 178.79000000 185.80000000 176.12000000 186.92000000 168.12075061 13.33320497 21217 1500638400 2017.07.21 12:00 185.80000000 184.31000000 184.31000000 187.00000000 169.66258389 13.12167567 21426 1500652800 2017.07.21 16:00 184.31000000 178.17000000 177.50000000 185.61000000 170.47281399 12.44222704 16605 1500667200 2017.07.21 20:00 178.17000000 179.58000000 175.55000000 181.00000000 171.34016504 12.30007155 10359 1500681600 2017.07.22 00:00 179.58000000 184.51000000 178.20000000 185.21000000 172.59443504 12.24945486 7181 1500696000 2017.07.22 04:00 184.51000000 183.87000000 183.30000000 185.00000000 173.66829837 11.61242787 10202 1500710400 2017.07.22 08:00 183.87000000 181.95000000 178.56000000 186.79000000 174.45703185 11.02675594 26954 1500724800 2017.07.22 12:00 181.95000000 183.22000000 180.50000000 184.51000000 175.29160025 10.78007669 8128 1500739200 2017.07.22 16:00 183.22000000 184.60000000 182.00000000 185.85000000 176.17811451 10.54835014 8490 1500753600 2017.07.22 20:00 184.60000000 186.00000000 182.51000000 186.74000000 177.11353218 10.09079764 11349 1500768000 2017.07.23 00:00 186.00000000 186.20000000 184.51000000 186.53000000 177.97891007 8.57853233 2850 1500782400 2017.07.23 04:00 186.20000000 182.13000000 181.78000000 186.35000000 178.37425196 6.16951573 3595 1500796800 2017.07.23 08:00 182.13000000 181.00000000 179.98000000 184.70000000 178.62432321 5.11713776 10738 1500811200 2017.07.23 12:00 181.00000000 182.55000000 179.86000000 184.86000000 178.99819719 4.42364503 2134 1500825600 2017.07.23 16:00 182.55000000 182.18000000 182.00000000 183.26000000 179.30122603 4.10150692 4484 1500840000 2017.07.23 20:00 182.18000000 182.00000000 179.93000000 183.04000000 179.55825212 3.74552122 4702 1500854400 2017.07.24 00:00 182.00000000 181.95000000 181.00000000 183.68000000 179.78603763 3.58411302 4368 1500868800 2017.07.24 04:00 181.95000000 186.60000000 181.78000000 186.60000000 180.43498643 3.44700367 9197 1500883200 2017.07.24 08:00 186.60000000 191.07000000 186.60000000 192.89000000 181.44784486 3.48146695 52867 1500897600 2017.07.24 12:00 191.07000000 205.61000000 191.07000000 208.00000000 183.74900250 5.60774968 34505 1500912000 2017.07.24 16:00 205.61000000 202.76000000 197.70000000 207.57000000 185.55957369 6.79690445 23913 1500926400 2017.07.24 20:00 202.76000000 196.48000000 195.11000000 204.65000000 186.59961429 7.21078748 26022 1500940800 2017.07.25 00:00 196.48000000 202.20000000 195.11000000 204.31000000 188.08536531 7.78903408 11721 1500955200 2017.07.25 04:00 202.20000000 191.51000000 191.51000000 204.99000000 188.41152099 7.60611395 14560 1500969600 2017.07.25 08:00 191.51000000 195.43000000 191.07000000 200.29000000 189.07994756 7.74141205 11560 1500984000 2017.07.25 12:00 195.43000000 195.43000000 195.43000000 195.43000000 189.68471446 7.81013884 56 1501070400 2017.07.26 12:00 190.02000000 190.02000000 190.02000000 190.02000000 189.71664642 7.61766370 2 1501084800 2017.07.26 16:00 192.03000000 190.73000000 190.68000000 193.73000000 189.81315628 7.48055520 579624 1501099200 2017.07.26 20:00 190.73000000 193.03000000 183.36000000 194.15000000 190.11952235 7.41263305 670195 1501113600 2017.07.27 00:00 193.03000000 194.37000000 190.87000000 194.93000000 190.52432975 7.39771585 517313 1501128000 2017.07.27 04:00 196.59000000 196.23000000 194.34000000 199.36000000 191.06772691 7.41748155 547559 1501142400 2017.07.27 08:00 196.23000000 196.50000000 195.50000000 199.50000000 191.58508626 7.20589784 562892 1501156800 2017.07.27 12:00 196.50000000 191.88000000 191.81000000 197.79000000 191.61317328 6.80298707 294983 1501171200 2017.07.27 16:00 191.88000000 191.86000000 191.18000000 192.97000000 191.63668059 6.48976524 369850 1501185600 2017.07.27 20:00 191.86000000 193.29000000 190.15000000 196.50000000 191.79413958 6.10219792 490600 1501200000 2017.07.28 00:00 193.29000000 194.28000000 192.47000000 196.39000000 192.03088819 5.63311611 429378 1501214400 2017.07.28 04:00 194.28000000 193.99000000 192.62000000 195.27000000 192.21747027 5.08872324 421527 1501228800 2017.07.28 08:00 193.99000000 185.74000000 184.30000000 195.29000000 191.60056834 5.45532969 340607 1501243200 2017.07.28 12:00 185.74000000 183.97000000 180.05000000 186.24000000 190.87384754 6.08763264 250862 1501257600 2017.07.28 16:00 183.97000000 183.12000000 182.91000000 185.28000000 190.13538587 5.75338207 506330 1501272000 2017.07.28 20:00 183.12000000 183.79000000 183.12000000 185.75000000 189.53106341 5.47695933 790235 1501286400 2017.07.29 00:00 183.79000000 178.15000000 178.15000000 186.61000000 188.44715261 6.24633505 502282 1501300800 2017.07.29 04:00 178.15000000 173.76000000 168.95000000 178.15000000 187.04837617 6.79982272 729774 1501315200 2017.07.29 08:00 173.76000000 171.03000000 168.41000000 175.00000000 185.52281653 8.11387592 334654 1501329600 2017.07.29 12:00 171.04000000 174.56000000 170.78000000 175.23000000 184.47873877 8.52956957 341901 1501344000 2017.07.29 16:00 174.56000000 179.90000000 172.50000000 180.86000000 184.04266841 8.37872704 154618 1501358400 2017.07.29 20:00 179.91000000 185.30000000 179.00000000 186.25000000 184.16241428 8.23746891 435297 1501372800 2017.07.30 00:00 185.30000000 180.10000000 179.72000000 187.04000000 183.77551768 8.26339159 224798 1501387200 2017.07.30 04:00 180.10000000 176.55000000 176.20000000 181.11000000 183.08737314 8.32745671 180220 1501401600 2017.07.30 08:00 176.55000000 175.50000000 175.13000000 178.09000000 182.36476617 8.26968209 153267 1501416000 2017.07.30 12:00 175.50000000 175.31000000 175.10000000 178.58000000 181.69288368 7.94640792 131414 1501430400 2017.07.30 16:00 175.31000000 172.72000000 172.71000000 175.31000000 180.83832333 7.60748694 123745 1501444800 2017.07.30 20:00 172.72000000 170.19000000 169.78000000 172.77000000 179.82419730 7.68889014 116301 1501459200 2017.07.31 00:00 170.20000000 173.71000000 170.20000000 175.34000000 179.24189279 7.38768013 145198 1501473600 2017.07.31 04:00 173.72000000 175.09000000 172.50000000 178.00000000 178.84647443 6.76791130 194246 1501488000 2017.07.31 08:00 175.09000000 170.37000000 168.00000000 175.85000000 178.03919115 6.08297308 229779 1501502400 2017.07.31 12:00 170.37000000 173.43000000 170.01000000 175.91000000 177.60022057 4.97234846 145622 1501516800 2017.07.31 16:00 173.43000000 175.99000000 173.10000000 175.99000000 177.44686623 4.61151945 129014 1501531200 2017.07.31 20:00 175.99000000 176.22000000 172.25000000 178.66000000 177.33002182 4.35262135 100187 1501545600 2017.08.01 00:00 176.22000000 178.31000000 176.00000000 178.51000000 177.42335308 4.19217136 99322 1501560000 2017.08.01 04:00 178.31000000 177.00000000 176.04000000 184.20000000 177.38303374 3.92631421 55875 1501574400 2017.08.01 08:00 177.00000000 176.69000000 175.72000000 180.36000000 177.31703052 3.89586302 55543 1501588800 2017.08.01 12:00 176.69000000 180.51000000 173.70000000 182.27000000 177.62112286 3.99932119 40494 1501603200 2017.08.01 16:00 180.52000000 183.32000000 178.60000000 184.80000000 178.16387306 4.11291263 28701 1501617600 2017.08.01 20:00 183.32000000 183.66000000 180.41000000 185.99000000 178.68731372 4.39047351 152704 1501632000 2017.08.02 00:00 183.66000000 183.86000000 182.12000000 185.20000000 179.17995051 4.71773655 21135 1501646400 2017.08.02 04:00 183.86000000 183.34000000 182.56000000 185.40000000 179.57614570 4.80206647 83415 1501660800 2017.08.02 08:00 183.35000000 182.38000000 180.62000000 184.25000000 179.84317944 4.97750187 38742 1501675200 2017.08.02 12:00 182.38000000 181.80000000 180.00000000 183.86000000 180.02954330 5.03428366 83672 1501689600 2017.08.02 16:00 181.80000000 181.80000000 180.57000000 183.09000000 180.19815823 5.02595838 23318 1501704000 2017.08.02 20:00 181.80000000 181.86000000 180.30000000 183.63000000 180.35642887 4.98887618 21358 1501718400 2017.08.03 00:00 181.86000000 181.11000000 180.31000000 183.01000000 180.42819755 4.71895657 12754 1501732800 2017.08.03 04:00 181.11000000 181.30000000 178.20000000 181.81000000 180.51122636 4.15873124 18949 1501747200 2017.08.03 08:00 181.30000000 183.89000000 180.56000000 184.87000000 180.83301432 4.03054096 30009 1501761600 2017.08.03 12:00 183.89000000 189.07000000 182.81000000 189.50000000 181.61748915 4.40990704 70524 1501776000 2017.08.03 16:00 189.08000000 187.73000000 186.75000000 190.66000000 182.19963304 3.98215826 34920 1501790400 2017.08.03 20:00 187.75000000 187.82000000 186.07000000 188.96000000 182.73490608 3.77056693 67309 1501804800 2017.08.04 00:00 187.82000000 189.22000000 186.01000000 189.22000000 183.35253408 3.82909569 22974 1501819200 2017.08.04 04:00 189.22000000 189.81000000 186.10000000 190.39000000 183.96753083 3.83921634 50116 1501833600 2017.08.04 08:00 189.81000000 187.54000000 185.71000000 190.48000000 184.30776599 3.75299876 31507 1501848000 2017.08.04 12:00 187.54000000 187.67000000 186.75000000 190.40000000 184.62797875 3.48417029 39745 1501862400 2017.08.04 16:00 187.67000000 186.49000000 186.00000000 189.73000000 184.80531411 3.02736443 96402 1501876800 2017.08.04 20:00 186.49000000 186.21000000 185.70000000 187.30000000 184.93909372 2.88245012 1469118 1501891200 2017.08.05 00:00 186.21000000 185.98000000 185.70000000 192.14000000 185.03822765 2.86429599 502173 1501905600 2017.08.05 04:00 185.98000000 189.29000000 185.97000000 194.01000000 185.44315835 2.97946202 49838 1501920000 2017.08.05 08:00 189.29000000 193.07000000 187.18000000 194.06000000 186.16952422 3.40136499 43268 1501934400 2017.08.05 12:00 193.07000000 191.76000000 191.07000000 194.99000000 186.70195049 3.58982356 102998 1501948800 2017.08.05 16:00 191.76000000 193.03000000 191.76000000 197.49000000 187.30462187 3.76470321 30409 1501963200 2017.08.05 20:00 193.03000000 192.87000000 189.38000000 194.37000000 187.83465788 3.79629965 35156 1501977600 2017.08.06 00:00 192.87000000 191.07000000 189.50000000 194.60000000 188.14278570 3.63405654 52922 1501992000 2017.08.06 04:00 191.07000000 190.00000000 189.90000000 192.68000000 188.31966325 3.37635241 20909 1502006400 2017.08.06 08:00 190.00000000 190.47000000 188.50000000 192.70000000 188.52445723 2.98533265 88670 1502020800 2017.08.06 12:00 190.47000000 193.50000000 190.43000000 193.87000000 188.99831845 2.64701703 146553 1502035200 2017.08.06 16:00 193.50000000 190.10000000 190.00000000 193.95000000 189.10324050 2.37487751 75492 1502049600 2017.08.06 20:00 190.10000000 188.80000000 188.80000000 191.30000000 189.07436045 2.38230024 491508 1502064000 2017.08.07 00:00 188.80000000 193.12000000 186.29000000 193.73000000 189.45965946 2.43361946 147668 1502078400 2017.08.07 04:00 193.12000000 191.47000000 190.54000000 193.50000000 189.65112046 2.40660699 104441 1502092800 2017.08.07 08:00 191.47000000 194.07000000 190.59000000 195.11000000 190.07196613 2.52512901 69688 1502107200 2017.08.07 12:00 194.07000000 191.80000000 190.11000000 195.50000000 190.23654078 2.53695904 74694 1502121600 2017.08.07 16:00 191.80000000 196.35000000 190.74000000 198.89000000 190.81877500 2.74935805 340365 1502136000 2017.08.07 20:00 196.35000000 196.56000000 194.01000000 197.72000000 191.36555833 2.91264267 19479 1502150400 2017.08.08 00:00 196.55000000 199.52000000 194.69000000 199.53000000 192.14217182 3.21121960 75340 1502164800 2017.08.08 04:00 199.52000000 197.09000000 195.69000000 199.85000000 192.61339355 3.10886398 38139 1502179200 2017.08.08 08:00 197.09000000 195.28000000 192.38000000 199.90000000 192.86735607 2.77640382 57419 1502193600 2017.08.08 12:00 195.28000000 196.50000000 193.22000000 197.91000000 193.21332216 2.74477780 159851 1502208000 2017.08.08 16:00 196.50000000 197.73000000 193.60000000 198.64000000 193.64348195 2.90590993 49279 1502222400 2017.08.08 20:00 197.73000000 203.04000000 197.61000000 206.04000000 194.53838844 3.55419879 41432 1502236800 2017.08.09 00:00 203.04000000 206.00000000 198.41000000 206.45000000 195.62997049 4.44740925 182896 1502251200 2017.08.09 04:00 206.00000000 201.08000000 200.89000000 206.30000000 196.14902092 4.65003674 188577 1502265600 2017.08.09 08:00 201.08000000 196.90000000 192.15000000 203.10000000 196.22054274 4.52367168 204439 1502280000 2017.08.09 12:00 196.90000000 195.66000000 191.34000000 197.10000000 196.16715771 4.30085828 99868 1502294400 2017.08.09 16:00 195.66000000 199.81000000 195.66000000 201.36000000 196.51409507 4.19790544 102951 1502308800 2017.08.09 20:00 199.81000000 198.15000000 195.72000000 200.59000000 196.66989554 4.16482405 153855 1502323200 2017.08.10 00:00 198.15000000 195.11000000 194.29000000 198.50000000 196.52133406 3.91674050 70959 1502337600 2017.08.10 04:00 195.11000000 203.01000000 194.03000000 203.52000000 197.13930225 3.70749319 124655 1502352000 2017.08.10 08:00 203.01000000 202.21000000 200.92000000 207.00000000 197.62222584 3.70860289 146116 1502366400 2017.08.10 12:00 202.21000000 203.39000000 201.11000000 203.39000000 198.17153767 3.59202607 134092 1502380800 2017.08.10 16:00 203.39000000 200.06000000 200.00000000 205.00000000 198.35139122 3.47269480 182041 1502395200 2017.08.10 20:00 200.06000000 200.00000000 200.00000000 202.62000000 198.50840158 3.13309359 116357 1502409600 2017.08.11 00:00 200.00000000 200.79000000 199.20000000 202.01000000 198.72569667 3.08314006 91466 1502424000 2017.08.11 04:00 200.79000000 203.00000000 199.67000000 204.61000000 199.13277318 3.08929923 198892 1502438400 2017.08.11 08:00 203.00000000 203.73000000 202.25000000 207.51000000 199.57060430 3.17635308 371501 1502452800 2017.08.11 12:00 203.73000000 198.28000000 198.10000000 204.95000000 199.44768961 3.15945872 76720 1502467200 2017.08.11 16:00 198.28000000 199.28000000 197.95000000 201.45000000 199.43171917 3.02307077 70537 1502481600 2017.08.11 20:00 199.28000000 204.77000000 198.21000000 208.82000000 199.94012687 3.03391209 236839 1502496000 2017.08.12 00:00 204.79000000 205.08000000 201.65000000 206.64000000 200.42963859 3.08465616 166749 1502510400 2017.08.12 04:00 205.09000000 206.00000000 205.09000000 207.99000000 200.96014920 3.20617820 154665 1502524800 2017.08.12 08:00 206.01000000 205.53000000 205.00000000 207.77000000 201.39537309 3.18251492 164320 1502539200 2017.08.12 12:00 205.54000000 209.13000000 204.02000000 210.12000000 202.13200422 3.67576337 164622 1502553600 2017.08.12 16:00 209.13000000 205.40000000 200.16000000 211.17000000 202.44324192 3.59244768 188065 1502568000 2017.08.12 20:00 205.40000000 203.24000000 200.14000000 205.40000000 202.51912364 3.26565882 196635 1502582400 2017.08.13 00:00 203.24000000 199.18000000 190.64000000 205.17000000 202.20111186 3.28569966 213723 1502596800 2017.08.13 04:00 199.18000000 200.82000000 198.01000000 205.65000000 202.06957740 3.18439547 206024 1502611200 2017.08.13 08:00 200.82000000 196.89000000 195.20000000 202.98000000 201.57628431 3.11730936 157703 1502625600 2017.08.13 12:00 196.89000000 202.00000000 196.89000000 208.56000000 201.61663819 3.09124861 161763 1502640000 2017.08.13 16:00 202.00000000 196.41000000 196.37000000 203.82000000 201.12076789 3.41577521 105531 1502654400 2017.08.13 20:00 196.41000000 196.81000000 195.29000000 201.50000000 200.71021856 3.61688745 95168 1502668800 2017.08.14 00:00 196.81000000 195.73000000 195.00000000 199.50000000 200.23591203 3.92086847 67027 1502683200 2017.08.14 04:00 195.73000000 200.00000000 195.68000000 200.17000000 200.21344422 3.92876161 578832 1502697600 2017.08.14 08:00 200.00000000 199.68000000 198.11000000 203.29000000 200.16264001 3.94600536 213810 1502712000 2017.08.14 12:00 199.69000000 195.49000000 195.00000000 202.19000000 199.71762668 4.16616672 127930 1502726400 2017.08.14 16:00 195.49000000 199.71000000 194.40000000 200.21000000 199.71690033 4.06863774 87301 1502740800 2017.08.14 20:00 199.66000000 199.17000000 193.69000000 202.52000000 199.66481458 4.07474859 112052 1502755200 2017.08.15 00:00 199.17000000 198.19000000 196.69000000 201.42000000 199.52435605 4.13387415 139820 1502769600 2017.08.15 04:00 198.19000000 196.70000000 195.00000000 199.96000000 199.25536976 4.09149747 92214 1502784000 2017.08.15 08:00 196.70000000 195.67000000 190.61000000 199.40000000 198.91390597 4.04619101 155210 1502798400 2017.08.15 12:00 195.69000000 200.32000000 190.15000000 203.01000000 199.04781969 3.70669064 129460 1502812800 2017.08.15 16:00 200.32000000 196.07000000 196.02000000 204.10000000 198.76421781 3.51037893 128731 1502827200 2017.08.15 20:00 196.07000000 202.61000000 194.84000000 203.77000000 199.13048278 2.76548846 85842 1502841600 2017.08.16 00:00 202.62000000 201.83000000 197.47000000 203.87000000 199.38757966 2.50392007 159727 1502856000 2017.08.16 04:00 201.84000000 206.26000000 198.00000000 206.61000000 200.04209588 2.97572180 108706 1502870400 2017.08.16 08:00 206.26000000 213.01000000 206.21000000 217.50000000 201.27713437 4.43556279 147700 1502884800 2017.08.16 12:00 213.01000000 229.09000000 211.57000000 229.56000000 203.92597872 8.14810904 170866 1502899200 2017.08.16 16:00 229.09000000 229.00000000 226.40000000 234.16000000 206.31398074 10.34259597 182111 1502913600 2017.08.16 20:00 229.00000000 230.35000000 224.00000000 232.08000000 208.60312543 12.25882610 190568 1502928000 2017.08.17 00:00 230.35000000 232.50000000 227.31000000 232.74000000 210.87901825 13.74186037 518570 1502942400 2017.08.17 04:00 232.50000000 247.32000000 231.10000000 247.40000000 214.34958794 16.56346116 175476 1502956800 2017.08.17 08:00 247.32000000 245.67000000 244.10000000 248.50000000 217.33248433 18.31252292 171399 1502971200 2017.08.17 12:00 244.77000000 244.28000000 244.10000000 262.30000000 219.89891439 19.61406069 95315 1502985600 2017.08.17 16:00 244.28000000 242.70000000 235.01000000 249.60000000 222.07044635 20.37075321 219117 1503000000 2017.08.17 20:00 242.70000000 232.73000000 231.00000000 248.27000000 223.08564194 19.90792967 74624 1503014400 2017.08.18 00:00 232.73000000 235.43000000 223.33000000 238.78000000 224.26129509 19.69116219 124235 1503028800 2017.08.18 04:00 235.43000000 233.47000000 231.92000000 239.52000000 225.13831460 19.17261593 105938 1503043200 2017.08.18 08:00 233.47000000 233.14000000 233.03000000 237.24000000 225.90037988 18.41800284 86552 1503057600 2017.08.18 12:00 233.14000000 231.52000000 227.01000000 236.37000000 226.43558180 17.33004287 90957 1503072000 2017.08.18 16:00 231.52000000 222.01000000 217.72000000 233.77000000 226.01409782 15.91676865 157517 1503086400 2017.08.18 20:00 222.01000000 221.40000000 216.84000000 228.50000000 225.57465993 14.90087170 200928 1503100800 2017.08.19 00:00 221.41000000 230.25000000 221.02000000 235.32000000 226.01993041 13.32056990 261425 1503115200 2017.08.19 04:00 230.25000000 227.89000000 223.37000000 233.55000000 226.19803228 12.20680041 164493 1503129600 2017.08.19 08:00 227.89000000 222.93000000 222.93000000 232.73000000 225.88679111 11.07493865 193891 1503144000 2017.08.19 12:00 222.93000000 304.15000000 222.56000000 304.15000000 233.34043005 17.96565591 254685 1503158400 2017.08.19 16:00 304.15000000 284.62000000 272.01000000 318.01000000 238.22419862 20.04818081 231618 1503172800 2017.08.19 20:00 284.62000000 284.91000000 270.00000000 306.03000000 242.67046541 22.23932064 211557 1503187200 2017.08.20 00:00 284.91000000 314.20000000 282.01000000 318.87000000 249.48280204 27.22333031 568578 1503201600 2017.08.20 04:00 314.21000000 302.08000000 302.07000000 319.00000000 254.49205899 29.73965642 352272 1503216000 2017.08.20 08:00 302.08000000 299.23000000 295.60000000 313.50000000 258.75281528 31.48392079 150269 1503230400 2017.08.20 12:00 299.26000000 292.73000000 285.05000000 302.01000000 261.98873763 32.79413222 275681 1503244800 2017.08.20 16:00 292.73000000 293.16000000 284.63000000 294.43000000 264.95742929 33.84297230 191780 1503259200 2017.08.20 20:00 293.16000000 291.11000000 285.38000000 308.56000000 267.44815031 34.48405922 231023 1503273600 2017.08.21 00:00 291.11000000 294.71000000 289.40000000 298.80000000 270.04451694 35.03839561 161968 1503288000 2017.08.21 04:00 294.71000000 285.06000000 282.00000000 296.33000000 271.47456295 34.42738068 153975 1503302400 2017.08.21 08:00 285.06000000 285.73000000 285.00000000 291.36000000 272.83222362 33.80083657 222958 1503316800 2017.08.21 12:00 285.73000000 278.00000000 275.01000000 289.00000000 273.32439280 32.70245092 167374 1503331200 2017.08.21 16:00 278.00000000 278.59000000 275.99000000 281.01000000 273.82587920 31.48749813 285629 1503345600 2017.08.21 20:00 278.59000000 279.87000000 275.32000000 282.01000000 274.40150975 30.05334604 129226 1503360000 2017.08.22 00:00 279.88000000 273.49000000 273.48000000 282.01000000 274.31469930 27.68566422 189003 1503374400 2017.08.22 04:00 273.49000000 269.80000000 260.00000000 273.50000000 273.88472794 25.14495414 205210 1503388800 2017.08.22 08:00 269.80000000 274.81000000 269.50000000 283.31000000 273.97284909 23.14552617 229737 1503403200 2017.08.22 12:00 274.81000000 290.15000000 273.41000000 300.50000000 275.51353013 20.27602580 248001 1503417600 2017.08.22 16:00 290.15000000 286.00000000 283.42000000 294.61000000 276.51224154 15.94305857 326560 1503432000 2017.08.22 20:00 286.00000000 291.31000000 282.49000000 297.00000000 277.92155187 14.07179295 290116 1503446400 2017.08.23 00:00 291.32000000 291.00000000 290.00000000 295.70000000 279.16711836 13.46382442 379435 1503460800 2017.08.23 04:00 291.00000000 294.30000000 287.25000000 295.84000000 280.60834518 12.91991981 186465 1503475200 2017.08.23 08:00 294.30000000 293.62000000 290.02000000 297.38000000 281.84755040 10.20173443 202386 1503489600 2017.08.23 12:00 293.05000000 292.77000000 287.66000000 295.00000000 282.88778370 8.96714627 92451 1503504000 2017.08.23 16:00 292.77000000 288.34000000 288.33000000 296.25000000 283.40704239 8.08355861 1236175 1503518400 2017.08.23 20:00 288.34000000 292.50000000 285.87000000 294.00000000 284.27303836 7.81133753 2539584 1503532800 2017.08.24 00:00 292.50000000 293.14000000 289.03000000 293.49000000 285.11751089 7.64411586 260618 1503547200 2017.08.24 04:00 293.14000000 296.94000000 291.13000000 298.17000000 286.24346224 7.85910120 120914 1503561600 2017.08.24 08:00 296.93000000 295.89000000 292.05000000 298.91000000 287.16218012 7.94269865 676871 1503576000 2017.08.24 12:00 295.90000000 301.59000000 294.25000000 311.50000000 288.53625820 8.63308246 455937 1503590400 2017.08.24 16:00 303.06000000 302.20000000 298.10000000 303.19000000 289.83756695 9.27358970 249498 1503604800 2017.08.24 20:00 302.20000000 312.90000000 299.05000000 314.04000000 292.03398914 10.48194171 189896 1503619200 2017.08.25 00:00 312.91000000 312.62000000 305.22000000 318.05000000 293.99456160 11.28386989 262625 1503633600 2017.08.25 04:00 312.62000000 317.00000000 310.42000000 317.00000000 296.18555574 12.27597732 188010 1503648000 2017.08.25 08:00 317.00000000 312.26000000 311.84000000 317.33000000 297.71645519 11.93477854 160156 1503662400 2017.08.25 12:00 312.26000000 313.94000000 311.11000000 316.05000000 299.26155470 10.91705615 282847 1503676800 2017.08.25 16:00 313.96000000 312.67000000 310.56000000 315.01000000 300.53854949 9.95759310 179171 1503691200 2017.08.25 20:00 312.68000000 314.00000000 311.20000000 315.92000000 301.82059239 10.19415684 138285 1503705600 2017.08.26 00:00 314.00000000 322.16000000 313.74000000 329.00000000 303.75767883 10.62959303 230895 1503720000 2017.08.26 04:00 322.17000000 340.36000000 322.17000000 348.10000000 307.24361418 13.25323479 172592 1503734400 2017.08.26 08:00 340.36000000 342.74000000 335.37000000 345.90000000 310.62422235 15.31320823 114330 1503748800 2017.08.26 12:00 342.75000000 375.11000000 342.47000000 391.90000000 316.76572499 21.31579392 175058 1503763200 2017.08.26 16:00 375.11000000 373.07000000 361.38000000 383.50000000 322.12803689 25.04465043 138921 1503777600 2017.08.26 20:00 373.07000000 396.20000000 368.10000000 412.10000000 329.18250957 30.45055639 153113 1503792000 2017.08.27 00:00 396.20000000 375.17000000 369.97000000 397.87000000 333.56227056 31.69092912 131320 1503806400 2017.08.27 04:00 375.17000000 378.20000000 368.05000000 382.14000000 337.81348289 32.75713676 141512 1503820800 2017.08.27 08:00 378.20000000 373.06000000 372.00000000 394.75000000 341.17029404 32.80596954 133099 1503835200 2017.08.27 12:00 373.06000000 358.80000000 355.59000000 376.90000000 342.84931366 31.81930593 94973 1503849600 2017.08.27 16:00 365.19000000 359.26000000 359.24000000 365.19000000 344.41223617 30.46423705 7823 1503864000 2017.08.27 20:00 360.68000000 361.74000000 355.14000000 368.96000000 346.06249939 29.32335037 101033 1503878400 2017.08.28 00:00 361.74000000 364.50000000 357.00000000 368.63000000 347.81845183 28.01262913 117067 1503892800 2017.08.28 04:00 364.50000000 358.21000000 355.70000000 364.51000000 348.80812308 27.01214354 201236 1503907200 2017.08.28 08:00 358.21000000 355.68000000 350.00000000 359.10000000 349.46258755 25.79023010 199757 1503921600 2017.08.28 12:00 355.68000000 350.80000000 350.80000000 361.29000000 349.58996017 24.73723143 157612 1503936000 2017.08.28 16:00 350.80000000 355.01000000 346.17000000 356.01000000 350.10615444 23.22502195 94173 1503950400 2017.08.28 20:00 355.01000000 355.46000000 350.01000000 360.37000000 350.61604449 21.66962568 88218 1503964800 2017.08.29 00:00 355.46000000 360.46000000 355.41000000 363.56000000 351.55356406 19.71090791 90426 1503979200 2017.08.29 04:00 360.46000000 356.85000000 355.53000000 363.00000000 352.05798653 17.62085733 97586 1503993600 2017.08.29 08:00 356.85000000 356.65000000 354.00000000 360.50000000 352.49532115 16.06328686 81845 1504008000 2017.08.29 12:00 356.67000000 358.16000000 352.44000000 359.18000000 353.03481437 15.52257066 172657 1504022400 2017.08.29 16:00 358.16000000 366.12000000 355.70000000 366.80000000 354.28102253 14.74363754 188396 1504036800 2017.08.29 20:00 366.12000000 358.31000000 358.13000000 369.50000000 354.66473467 13.76593327 72816 1504065600 2017.08.30 04:00 374.04000000 369.29000000 368.57000000 375.35000000 356.05761708 12.68359670 75742 1504080000 2017.08.30 08:00 369.29000000 363.30000000 360.02000000 371.18000000 356.74736783 8.69176170 125788 1504094400 2017.08.30 12:00 363.30000000 365.81000000 362.57000000 370.15000000 357.61047566 7.45642210 71888 1504108800 2017.08.30 16:00 365.81000000 369.73000000 365.51000000 372.08000000 358.76471607 5.96462528 84923 1504123200 2017.08.30 20:00 369.73000000 372.14000000 365.00000000 372.17000000 360.03855264 5.54126904 109704 1504137600 2017.08.31 00:00 372.14000000 372.74000000 371.01000000 374.62000000 361.24821429 6.04948389 94688 1504152000 2017.08.31 04:00 372.74000000 372.17000000 369.49000000 373.46000000 362.28838436 6.44633898 78144 1504166400 2017.08.31 08:00 372.17000000 373.37000000 369.05000000 375.98000000 363.34377632 6.91702038 156570 1504180800 2017.08.31 12:00 373.38000000 371.33000000 369.54000000 375.65000000 364.10436906 7.20748440 50228 1504195200 2017.08.31 16:00 371.33000000 375.05000000 370.14000000 375.15000000 365.14681010 7.59400669 95936 1504209600 2017.08.31 20:00 375.05000000 379.98000000 374.18000000 383.01000000 366.55949485 8.13719221 293265 1504224000 2017.09.01 00:00 379.98000000 382.36000000 379.18000000 386.50000000 368.06430486 8.25085195 187007 1504238400 2017.09.01 04:00 382.36000000 386.37000000 375.11000000 386.58000000 369.80770440 8.86506499 160138 1504252800 2017.09.01 08:00 386.37000000 383.06000000 379.01000000 387.82000000 371.06982779 8.89028685 197410 1504267200 2017.09.01 12:00 383.06000000 389.77000000 382.21000000 393.60000000 372.85079657 9.68804645 152981 1504281600 2017.09.01 16:00 389.78000000 393.84000000 388.34000000 393.90000000 374.84976833 10.32345085 287053 1504296000 2017.09.01 20:00 393.84000000 395.93000000 390.32000000 395.93000000 376.85740944 10.76536863 227320 1504310400 2017.09.02 00:00 395.93000000 385.00000000 382.00000000 401.01000000 377.63289426 10.15972872 207108 1504324800 2017.09.02 04:00 385.00000000 368.99000000 360.96000000 387.47000000 376.80976147 9.95088224 142514 1504339200 2017.09.02 08:00 369.00000000 365.45000000 360.05000000 372.05000000 375.72787942 9.45911913 158419 1504353600 2017.09.02 12:00 365.45000000 342.23000000 329.95000000 365.46000000 372.53760519 12.32037388 356703 1504368000 2017.09.02 16:00 342.23000000 338.96000000 336.47000000 346.50000000 369.33973803 14.99486091 171976 1504382400 2017.09.02 20:00 338.96000000 348.20000000 327.72000000 349.59000000 367.32642965 16.33101610 327902 1504396800 2017.09.03 00:00 348.20000000 359.37000000 348.20000000 359.57000000 366.56867444 16.68746249 286878 1504411200 2017.09.03 04:00 359.37000000 364.48000000 359.37000000 373.21000000 366.36975307 16.71855254 234379 1504425600 2017.09.03 08:00 364.48000000 345.95000000 344.95000000 369.45000000 364.42501468 17.90201886 169797 1504440000 2017.09.03 12:00 345.95000000 343.98000000 332.67000000 350.53000000 362.47787043 19.04343457 217849 1504454400 2017.09.03 16:00 343.98000000 352.85000000 343.84000000 352.95000000 361.56093038 19.32689186 250310 1504468800 2017.09.03 20:00 352.85000000 356.15000000 348.01000000 357.34000000 361.04560368 19.41695962 120537 1504483200 2017.09.04 00:00 356.15000000 353.79000000 349.62000000 357.16000000 360.35459381 19.45054240 191922 1504497600 2017.09.04 04:00 353.79000000 333.32000000 333.28000000 355.59000000 357.77987059 20.58149302 275013 1504512000 2017.09.04 08:00 333.32000000 316.03000000 314.95000000 333.32000000 353.80369244 22.87876852 337815 1504526400 2017.09.04 12:00 316.03000000 310.77000000 297.00000000 317.95000000 349.70524554 24.68460580 417674 1504540800 2017.09.04 16:00 310.77000000 315.94000000 295.89000000 317.63000000 346.48950787 25.47531200 320278 1504555200 2017.09.04 20:00 315.95000000 310.93000000 309.82000000 328.75000000 343.10288807 25.58385251 331752 1504569600 2017.09.05 00:00 310.93000000 282.09000000 279.95000000 311.98000000 337.29213683 27.60777099 383414 1504584000 2017.09.05 04:00 282.09000000 298.31000000 279.79000000 298.97000000 333.57955237 26.40951098 222165 1504598400 2017.09.05 08:00 298.31000000 306.08000000 292.24000000 306.08000000 330.96054738 24.91992141 153655 1504612800 2017.09.05 12:00 306.09000000 308.91000000 306.09000000 315.99000000 328.86049525 24.18003003 311050 1504627200 2017.09.05 16:00 308.91000000 324.13000000 306.27000000 327.50000000 328.40997189 22.81763922 207675 1504641600 2017.09.05 20:00 324.13000000 325.87000000 322.21000000 332.97000000 328.16806981 22.63075899 284341 1504656000 2017.09.06 00:00 325.88000000 334.51000000 325.88000000 339.02000000 328.77206316 22.51653969 198635 1504670400 2017.09.06 04:00 334.51000000 332.06000000 323.27000000 334.57000000 329.08520000 22.10788182 251901 1504684800 2017.09.06 08:00 332.06000000 336.04000000 330.73000000 338.86000000 329.74756190 21.15920753 207682 1504699200 2017.09.06 12:00 336.04000000 338.30000000 326.04000000 338.30000000 330.56207982 19.93316300 183665 1504713600 2017.09.06 16:00 338.30000000 347.62000000 337.10000000 352.76000000 332.18664365 20.40231696 197662 1504728000 2017.09.06 20:00 347.62000000 348.72000000 342.93000000 350.96000000 333.76124901 21.04696498 122843 1504742400 2017.09.07 00:00 348.72000000 340.60000000 333.05000000 348.77000000 334.41255863 20.91930267 243216 1504756800 2017.09.07 04:00 340.60000000 335.32000000 335.25000000 341.16000000 334.49898162 20.38805225 138126 1504771200 2017.09.07 08:00 335.33000000 342.96000000 335.25000000 343.03000000 335.30479289 20.43352462 161170 1504785600 2017.09.07 12:00 342.96000000 348.76000000 339.09000000 349.39000000 336.58624119 21.30563645 118660 1504800000 2017.09.07 16:00 348.76000000 342.13000000 341.93000000 351.36000000 337.11421822 21.10131707 77047 1504814400 2017.09.07 20:00 342.13000000 346.56000000 336.61000000 347.79000000 338.01381648 20.77758436 102962 1504828800 2017.09.08 00:00 346.56000000 346.46000000 339.94000000 347.96000000 338.81821491 20.60933537 104026 1504843200 2017.09.08 04:00 346.46000000 348.96000000 344.98000000 349.94000000 339.78409921 20.14065230 201319 1504857600 2017.09.08 08:00 348.99000000 367.38000000 347.39000000 371.87000000 342.41228023 17.44058889 133230 1504872000 2017.09.08 12:00 366.59000000 334.95000000 314.95000000 368.66000000 341.70158688 14.27164529 155091 1504886400 2017.09.08 16:00 334.95000000 319.95000000 319.95000000 339.98000000 339.63000718 12.44819991 228074 1504900800 2017.09.08 20:00 319.95000000 330.06000000 313.16000000 330.06000000 338.71857792 10.63328929 157324 1504915200 2017.09.09 00:00 330.06000000 321.56000000 319.97000000 333.11000000 337.08442764 11.05304118 186048 1504929600 2017.09.09 04:00 321.56000000 326.80000000 317.37000000 331.75000000 336.10495834 11.26196948 174764 1504944000 2017.09.09 08:00 326.80000000 329.76000000 320.31000000 329.76000000 335.50067660 11.52739365 132791 1504958400 2017.09.09 12:00 329.76000000 321.10000000 320.07000000 329.91000000 334.12918359 12.38197023 821181 1504972800 2017.09.09 16:00 321.12000000 318.74000000 312.58000000 322.35000000 332.66354706 13.34096545 95052 1504987200 2017.09.09 20:00 318.75000000 324.39000000 318.08000000 325.26000000 331.87559019 13.69267183 194525 1505001600 2017.09.10 00:00 324.39000000 311.59000000 311.10000000 324.44000000 329.94362922 14.58695378 93914 1505016000 2017.09.10 04:00 311.59000000 306.44000000 295.40000000 314.93000000 327.70518834 15.57134729 141669 1505030400 2017.09.10 08:00 306.44000000 305.40000000 295.19000000 307.13000000 325.58088469 16.71853390 191317 1505044800 2017.09.10 12:00 305.41000000 309.07000000 300.75000000 312.95000000 324.00841948 17.47119528 403700 1505059200 2017.09.10 16:00 309.07000000 326.26000000 308.59000000 328.60000000 324.22285572 16.89105481 660614 1505073600 2017.09.10 20:00 326.27000000 324.59000000 323.37000000 326.66000000 324.25782184 15.96685506 958631 1505088000 2017.09.11 00:00 324.59000000 330.73000000 324.45000000 332.78000000 324.87421976 15.40782108 328615 1505102400 2017.09.11 04:00 330.76000000 317.20000000 315.70000000 331.12000000 324.14334169 14.80247853 519479 1505116800 2017.09.11 08:00 317.21000000 316.88000000 314.95000000 319.99000000 323.45159486 14.06935214 199050 1505131200 2017.09.11 12:00 316.89000000 320.52000000 315.54000000 323.15000000 323.17239535 12.87487157 118078 1505145600 2017.09.11 16:00 320.50000000 317.65000000 317.45000000 323.44000000 322.64645294 8.19930188 108209 1505160000 2017.09.11 20:00 317.65000000 317.91000000 316.00000000 319.95000000 322.19536218 7.64486221 78303 1505174400 2017.09.12 00:00 317.91000000 322.96000000 317.91000000 322.97000000 322.26818483 7.65172900 81611 1505188800 2017.09.12 04:00 322.96000000 329.95000000 320.95000000 329.95000000 322.99978628 7.89648574 103755 1505203200 2017.09.12 08:00 329.95000000 329.25000000 323.05000000 330.42000000 323.59504473 8.22810637 283177 1505217600 2017.09.12 12:00 329.25000000 325.47000000 324.22000000 329.61000000 323.77361190 8.28100720 1360628 1505232000 2017.09.12 16:00 325.47000000 324.95000000 318.95000000 326.92000000 323.88564886 8.22792738 1041833 1505246400 2017.09.12 20:00 324.95000000 324.62000000 322.96000000 329.06000000 323.95558706 8.23736613 583835 1505260800 2017.09.13 00:00 324.62000000 301.27000000 301.12000000 325.35000000 321.79505496 8.77578163 294341 1505275200 2017.09.13 04:00 301.27000000 303.35000000 299.95000000 308.05000000 320.03838306 9.19270174 306119 1505289600 2017.09.13 08:00 303.35000000 286.71000000 286.70000000 303.35000000 316.86425134 11.29766640 208011 1505304000 2017.09.13 12:00 286.71000000 286.75000000 283.00000000 293.96000000 313.99622740 13.08598226 242804 1505318400 2017.09.13 16:00 299.27000000 292.37000000 292.16000000 300.73000000 311.93658670 14.17928978 111519 1505332800 2017.09.13 20:00 292.37000000 297.17000000 292.17000000 304.15000000 310.53024511 14.88806311 188147 1505347200 2017.09.14 00:00 297.17000000 292.56000000 291.50000000 301.93000000 308.81879319 15.40460728 61740 1505361600 2017.09.14 04:00 292.56000000 297.41000000 289.11000000 297.95000000 307.73224146 15.45955049 132919 1505376000 2017.09.14 08:00 297.41000000 268.16000000 263.93000000 297.59000000 303.96345656 17.66391339 175583 1505390400 2017.09.14 12:00 268.16000000 262.01000000 253.64000000 275.46000000 299.96788927 20.55884070 200664 1505404800 2017.09.14 16:00 262.02000000 250.17000000 243.90000000 262.86000000 295.22523315 24.07157981 252607 1505419200 2017.09.14 20:00 250.17000000 238.03000000 237.93000000 254.81000000 289.77806809 27.85076640 198367 1505433600 2017.09.15 00:00 238.03000000 262.84000000 237.98000000 264.59000000 287.21253779 28.46138757 266301 1505448000 2017.09.15 04:00 262.85000000 242.66000000 237.90000000 262.89000000 282.96943895 30.33550671 233973 1505462400 2017.09.15 08:00 242.66000000 219.52000000 219.50000000 251.10000000 276.92663524 33.52478306 373669 1505476800 2017.09.15 12:00 219.52000000 294.20000000 219.52000000 294.22000000 278.57171760 31.21676570 269621 1505491200 2017.09.15 16:00 294.21000000 287.40000000 270.91000000 295.84000000 279.41250640 29.04185784 218627 1505505600 2017.09.15 20:00 287.40000000 284.92000000 283.03000000 299.63000000 279.93702960 27.15961986 253050 1505520000 2017.09.16 00:00 284.93000000 296.82000000 283.00000000 296.82000000 281.54493154 25.58807335 237160 1505534400 2017.09.16 04:00 296.82000000 296.76000000 295.40000000 303.71000000 282.99398568 24.20264846 279052 1505548800 2017.09.16 08:00 296.76000000 284.72000000 274.90000000 299.31000000 283.15836800 23.89852884 185407 1505563200 2017.09.16 12:00 284.73000000 292.54000000 274.90000000 293.90000000 284.05185676 23.82267050 174226 1505577600 2017.09.16 16:00 292.55000000 299.38000000 291.58000000 304.21000000 285.51167993 24.50920494 185532 1505592000 2017.09.16 20:00 299.38000000 299.11000000 294.42000000 300.50000000 286.80675803 25.12301150 144928 1505606400 2017.09.17 00:00 299.11000000 290.75000000 289.91000000 299.15000000 287.18230488 25.24399333 115055 1505620800 2017.09.17 04:00 290.76000000 282.03000000 281.92000000 293.07000000 286.69160918 24.97887934 156312 1505635200 2017.09.17 08:00 282.03000000 288.87000000 274.91000000 294.92000000 286.89907497 25.03116953 199251 1505649600 2017.09.17 12:00 288.87000000 302.21000000 288.87000000 302.21000000 288.35725831 25.75461679 181503 1505664000 2017.09.17 16:00 302.21000000 307.21000000 302.10000000 308.27000000 290.15275752 26.40293170 152815 1505678400 2017.09.17 20:00 307.21000000 310.93000000 301.49000000 315.90000000 292.13154252 26.77772407 117331 1505692800 2017.09.18 00:00 310.93000000 325.95000000 310.93000000 329.77000000 295.35234799 27.20842361 122220 1505707200 2017.09.18 04:00 325.95000000 334.20000000 325.13000000 339.19000000 299.05212437 26.52618959 134617 1505721600 2017.09.18 08:00 334.20000000 329.98000000 321.90000000 334.48000000 301.99763634 26.96731579 81326 1505736000 2017.09.18 12:00 330.00000000 329.00000000 326.39000000 337.91000000 304.56929002 24.81369184 146122 1505750400 2017.09.18 16:00 329.00000000 331.43000000 325.90000000 332.50000000 307.12745287 17.39387491 119258 1505764800 2017.09.18 20:00 331.43000000 334.41000000 330.71000000 335.00000000 309.72579070 18.62726701 94610 1505779200 2017.09.19 00:00 334.41000000 325.30000000 323.90000000 335.88000000 311.20904872 18.53375033 109025 1505793600 2017.09.19 04:00 325.30000000 318.61000000 311.27000000 325.35000000 311.91390123 17.75609820 237023 1505808000 2017.09.19 08:00 318.61000000 325.84000000 317.83000000 328.40000000 313.24019635 17.86606353 199206 1505822400 2017.09.19 12:00 325.85000000 328.36000000 322.38000000 328.90000000 314.68017765 17.96030491 119647 1505836800 2017.09.19 16:00 328.36000000 320.90000000 315.16000000 329.39000000 315.27254168 16.76186408 184018 1505851200 2017.09.19 20:00 320.90000000 324.07000000 317.15000000 328.01000000 316.11039486 16.10697363 266107 1505865600 2017.09.20 00:00 324.07000000 319.73000000 319.20000000 325.36000000 316.45511915 15.68384065 82277 1505880000 2017.09.20 04:00 319.73000000 326.38000000 315.49000000 327.50000000 317.40034590 15.30363545 137063 1505894400 2017.09.20 08:00 326.38000000 329.91000000 324.52000000 329.91000000 318.59174153 14.22309203 119070 1505908800 2017.09.20 12:00 329.92000000 342.02000000 329.90000000 345.90000000 320.82300424 12.21701660 130331 1505923200 2017.09.20 16:00 342.03000000 341.28000000 340.92000000 344.90000000 322.77128955 10.25407162 98050 1505937600 2017.09.20 20:00 341.28000000 348.58000000 340.04000000 349.89000000 325.22926198 9.95501723 83611 1505952000 2017.09.21 00:00 339.19000000 335.68000000 335.18000000 339.19000000 326.22457036 9.03096449 4021 1505966400 2017.09.21 04:00 335.68000000 358.81000000 333.62000000 359.23000000 329.32794461 9.98517677 164268 1505980800 2017.09.21 08:00 358.81000000 362.35000000 353.41000000 369.30000000 332.47290227 11.76004791 148277 1505995200 2017.09.21 12:00 362.36000000 346.50000000 335.80000000 368.45000000 333.80881634 12.07505567 176638 1506009600 2017.09.21 16:00 346.50000000 325.46000000 323.90000000 347.33000000 333.01369097 12.20932395 202825 1506024000 2017.09.21 20:00 325.46000000 328.79000000 320.53000000 340.51000000 332.61143469 12.24273379 229275 1506038400 2017.09.22 00:00 328.79000000 351.52000000 326.76000000 351.73000000 334.41225043 12.77975302 225859 1506052800 2017.09.22 04:00 351.52000000 344.60000000 344.57000000 356.07000000 335.38251230 12.95597979 174652 1506067200 2017.09.22 08:00 344.60000000 330.91000000 330.58000000 346.90000000 334.95655874 12.80894342 225564 1506081600 2017.09.22 12:00 330.91000000 331.93000000 329.90000000 340.87000000 334.66831505 12.32702295 143283 1506096000 2017.09.22 16:00 331.93000000 337.93000000 330.71000000 338.45000000 334.97895172 12.13967098 178242 1506110400 2017.09.22 20:00 337.93000000 342.08000000 337.65000000 345.82000000 335.65524203 12.03280207 110628 1506124800 2017.09.23 00:00 342.08000000 343.08000000 337.29000000 343.43000000 336.36236184 11.53350865 148284 1506139200 2017.09.23 04:00 343.08000000 350.94000000 343.08000000 353.91000000 337.75070833 11.31945320 157925 1506153600 2017.09.23 08:00 350.94000000 355.79000000 350.67000000 358.28000000 339.46873611 10.83754524 124219 1506168000 2017.09.23 12:00 355.79000000 342.41000000 339.97000000 355.79000000 339.74885648 10.37706369 111194 1506182400 2017.09.23 16:00 342.41000000 348.02000000 342.41000000 348.02000000 340.53658443 10.05378640 126838 1506196800 2017.09.23 20:00 348.02000000 350.83000000 346.92000000 351.46000000 341.51690972 10.03408524 119798 1506211200 2017.09.24 00:00 350.83000000 347.91000000 342.87000000 350.85000000 342.12577546 9.99098434 150496 1506225600 2017.09.24 04:00 347.91000000 341.28000000 337.45000000 348.01000000 342.04522542 9.90229748 151081 1506240000 2017.09.24 08:00 341.29000000 346.36000000 341.28000000 358.63000000 342.45615633 9.75780027 141418 1506254400 2017.09.24 12:00 346.36000000 341.65000000 332.47000000 354.44000000 342.37937954 9.05778899 144728 1506268800 2017.09.24 16:00 341.66000000 340.64000000 338.03000000 344.02000000 342.21372434 7.89292335 45343 1506283200 2017.09.24 20:00 336.18000000 328.86000000 326.32000000 338.15000000 340.94194107 8.37995600 86835 1506297600 2017.09.25 00:00 328.86000000 335.87000000 326.32000000 340.54000000 340.45889907 7.80054461 20412 1506312000 2017.09.25 04:00 335.88000000 340.69000000 332.56000000 343.23000000 340.48090868 7.34481994 29386 1506326400 2017.09.25 08:00 340.70000000 338.61000000 336.54000000 342.44000000 340.30272690 6.97196992 12344 1506340800 2017.09.25 12:00 338.24000000 345.51000000 336.46000000 348.15000000 340.79865767 6.89484140 15066 1506355200 2017.09.25 16:00 340.00000000 345.11000000 337.50000000 348.18000000 341.20926170 6.49034294 10059 1506369600 2017.09.25 20:00 345.11000000 348.03000000 340.90000000 349.96000000 341.85885583 6.12269363 8095 1506384000 2017.09.26 00:00 348.02000000 352.83000000 342.63000000 353.61000000 342.90372670 6.21868417 13272 1506398400 2017.09.26 04:00 352.83000000 342.20000000 338.92000000 354.73000000 342.83670511 6.23367277 10743 1506412800 2017.09.26 08:00 342.31000000 342.72000000 338.92000000 344.91000000 342.82559034 6.23613169 5473 1506427200 2017.09.26 12:00 342.61000000 345.86000000 341.59000000 347.14000000 343.11458173 5.95215632 2531 1506441600 2017.09.26 16:00 345.78000000 341.42000000 340.90000000 346.50000000 342.95319300 5.25712863 2980 1506456000 2017.09.26 20:00 341.43000000 342.30000000 341.27000000 346.23000000 342.89098414 5.26263765 4118 1506470400 2017.09.27 00:00 342.30000000 340.90000000 337.91000000 347.13000000 342.70136660 5.16212643 5694 1506484800 2017.09.27 04:00 340.90000000 341.02000000 337.96000000 343.35000000 342.54123645 4.84175938 3583 1506499200 2017.09.27 08:00 341.02000000 339.37000000 337.10000000 345.88000000 342.23921393 4.72289371 4012 1506513600 2017.09.27 12:00 339.37000000 347.36000000 336.19000000 349.01000000 342.72690784 4.86677618 3607 1506528000 2017.09.27 16:00 347.40000000 345.62000000 343.26000000 347.40000000 343.00244043 4.87232064 3720 1506542400 2017.09.27 20:00 345.62000000 354.11000000 344.61000000 354.89000000 344.06030325 5.57169610 3660 1506556800 2017.09.28 00:00 354.11000000 348.46000000 346.05000000 354.37000000 344.47932198 5.67484475 4897 1506571200 2017.09.28 04:00 348.59000000 348.79000000 343.44000000 350.02000000 344.88986275 4.60636069 3937 1506585600 2017.09.28 08:00 348.80000000 346.52000000 346.01000000 351.48000000 345.04511391 4.16092953 4855 1506600000 2017.09.28 12:00 346.53000000 338.73000000 335.48000000 347.38000000 344.44367449 4.28882590 4738 1506614400 2017.09.28 16:00 341.35000000 341.57000000 339.90000000 347.38000000 344.16999121 4.17633670 3880 1506628800 2017.09.28 20:00 341.49000000 340.98000000 339.40000000 346.27000000 343.86618252 4.27458927 4228 1506643200 2017.09.29 00:00 341.21000000 342.03000000 340.34000000 343.68000000 343.69130800 4.31624090 4123 1506657600 2017.09.29 04:00 342.03000000 325.18000000 320.02000000 342.44000000 341.92832628 6.07435787 4598 1506672000 2017.09.29 08:00 325.16000000 327.73000000 319.28000000 328.52000000 340.57610473 6.59132389 2357 1506686400 2017.09.29 12:00 327.73000000 332.98000000 325.04000000 334.00000000 339.85266619 6.95146895 2593 1506700800 2017.09.29 16:00 332.98000000 328.10000000 326.00000000 333.58000000 338.73336464 7.65054163 5191 1506715200 2017.09.29 20:00 328.10000000 329.06000000 324.07000000 330.70000000 337.81209182 8.00362797 3498 1506902400 2017.10.02 00:00 318.66000000 321.38000000 315.30000000 322.30000000 336.24713070 9.13333361 5386 1506916800 2017.10.02 04:00 321.39000000 318.90000000 316.95000000 321.76000000 334.59502301 10.24468062 4483 1506931200 2017.10.02 08:00 318.90000000 316.03000000 315.57000000 319.60000000 332.82692558 11.43479256 5122 1506945600 2017.10.02 12:00 316.03000000 315.95000000 315.90000000 318.40000000 331.21959933 12.35440605 6096 1506960000 2017.10.02 16:00 315.95000000 315.40000000 315.40000000 319.21000000 329.71297083 13.16077921 3955 1506974400 2017.10.02 20:00 315.40000000 310.89000000 309.96000000 315.90000000 327.92030694 13.72120484 2698 1506988800 2017.10.03 00:00 310.89000000 306.73000000 305.30000000 311.33000000 325.90218247 14.47229079 4160 1507003200 2017.10.03 04:00 306.73000000 306.80000000 306.70000000 309.81000000 324.08292699 14.11568273 4150 1507017600 2017.10.03 08:00 306.80000000 299.05000000 298.10000000 308.20000000 321.69883871 14.62809155 4097 1507032000 2017.10.03 12:00 299.05000000 294.48000000 293.68000000 300.15000000 319.10656836 15.07985831 3642 1507046400 2017.10.03 16:00 294.49000000 296.46000000 290.30000000 299.94000000 316.94975232 15.02646514 5262 1507060800 2017.10.03 20:00 296.46000000 292.05000000 289.00000000 297.38000000 314.57834734 15.62354829 6312 1507075200 2017.10.04 00:00 292.04000000 297.23000000 290.20000000 297.23000000 312.92612378 15.15637642 6267 1507089600 2017.10.04 04:00 297.23000000 299.05000000 295.92000000 299.81000000 311.60458818 14.28214065 2872 1507104000 2017.10.04 08:00 299.05000000 313.81000000 298.38000000 315.00000000 311.81462741 12.55639174 3767 1507118400 2017.10.04 12:00 313.82000000 304.81000000 304.77000000 316.89000000 311.14752003 12.28830077 5033 1507132800 2017.10.04 16:00 304.81000000 306.27000000 304.41000000 313.95000000 310.68299432 11.74073381 4835 1507147200 2017.10.04 20:00 306.28000000 300.68000000 300.68000000 308.70000000 309.73032819 10.72550371 4130 1507161600 2017.10.05 00:00 300.65000000 297.08000000 296.18000000 304.40000000 308.52553503 10.06441773 4503 1507176000 2017.10.05 04:00 297.08000000 296.13000000 295.30000000 300.40000000 307.34500788 9.05787750 4665 1507190400 2017.10.05 08:00 296.14000000 292.39000000 292.28000000 297.80000000 305.92072142 8.71239703 4013 1507204800 2017.10.05 12:00 292.40000000 304.37000000 292.31000000 304.70000000 305.77303366 8.17592250 4954 1507219200 2017.10.05 16:00 304.38000000 303.13000000 302.65000000 307.10000000 305.52131617 7.77301731 5415 1507233600 2017.10.05 20:00 303.06000000 303.52000000 301.11000000 304.59000000 305.33071463 7.34046806 4923 1507248000 2017.10.06 00:00 303.52000000 304.04000000 302.93000000 308.41000000 305.20778943 6.92509276 5246 1507262400 2017.10.06 04:00 304.04000000 307.32000000 303.81000000 307.34000000 305.40895234 6.94192671 3481 1507276800 2017.10.06 08:00 307.32000000 310.93000000 304.20000000 312.20000000 305.93476640 7.35088183 4073 1507291200 2017.10.06 12:00 311.03000000 309.72000000 308.70000000 311.53000000 306.29526484 7.61255530 3353 1507305600 2017.10.06 16:00 309.73000000 308.86000000 305.19000000 309.73000000 306.53952533 7.59975499 4883 1507320000 2017.10.06 20:00 308.86000000 304.35000000 303.05000000 309.76000000 306.33099911 7.00921068 5949 1507507200 2017.10.09 00:00 306.45000000 289.71000000 289.00000000 307.90000000 304.74804681 6.90847311 5696 1507521600 2017.10.09 04:00 289.71000000 297.41000000 289.00000000 302.21000000 304.04918521 6.30556864 4876 1507536000 2017.10.09 08:00 297.41000000 296.93000000 295.90000000 299.00000000 303.37116757 6.19377174 5550 1507550400 2017.10.09 12:00 296.92000000 296.00000000 295.90000000 298.12000000 302.66915161 6.26396494 4265 1507564800 2017.10.09 16:00 295.90000000 290.33000000 290.30000000 297.88000000 301.49399432 6.21045414 3299 1507579200 2017.10.09 20:00 290.33000000 286.24000000 270.00000000 291.20000000 300.04123295 6.94332688 5285 1507593600 2017.10.10 00:00 286.24000000 282.63000000 279.90000000 287.60000000 298.38302029 7.81136764 5075 1507608000 2017.10.10 04:00 282.64000000 288.81000000 279.13000000 292.93000000 297.47130407 8.14685267 6791 1507622400 2017.10.10 08:00 288.86000000 284.19000000 281.47000000 290.52000000 296.20641797 8.81716624 6579 1507636800 2017.10.10 12:00 284.19000000 284.97000000 282.90000000 287.60000000 295.13628293 9.35546262 5094 1507651200 2017.10.10 16:00 284.98000000 289.40000000 284.10000000 289.40000000 294.58997027 9.55425935 5427 1507665600 2017.10.10 20:00 289.40000000 292.15000000 287.13000000 292.19000000 294.35759215 9.36779940 5033 1507680000 2017.10.11 00:00 292.18000000 288.76000000 288.70000000 293.24000000 293.82448813 9.34403879 3569 1507694400 2017.10.11 04:00 288.76000000 291.41000000 287.29000000 291.53000000 293.59453688 9.14284197 4688 1507708800 2017.10.11 08:00 291.42000000 292.05000000 290.50000000 293.50000000 293.44743813 8.86427647 4429 1507723200 2017.10.11 12:00 291.90000000 290.16000000 289.90000000 293.23000000 293.13434879 8.35351166 4398 1507737600 2017.10.11 16:00 290.17000000 295.73000000 289.90000000 296.24000000 293.38155366 7.37671998 3727 1507752000 2017.10.11 20:00 295.73000000 298.50000000 293.57000000 301.78000000 293.86902474 6.59882613 3769 1507766400 2017.10.12 00:00 298.51000000 297.08000000 296.59000000 300.40000000 294.17483191 5.84446321 3890 1507780800 2017.10.12 04:00 297.08000000 293.20000000 293.15000000 297.97000000 294.08199078 5.33855976 5924 1507795200 2017.10.12 08:00 293.20000000 295.00000000 287.41000000 295.73000000 294.16942023 5.29504149 5011 1507809600 2017.10.12 12:00 295.01000000 294.51000000 293.53000000 297.58000000 294.20185639 5.26295972 3529 1507824000 2017.10.12 16:00 294.51000000 295.60000000 292.43000000 297.69000000 294.33501293 5.31086552 5242 1507838400 2017.10.12 20:00 295.60000000 294.10000000 290.90000000 296.05000000 294.31263074 5.28502076 4837 1507852800 2017.10.13 00:00 294.10000000 287.50000000 287.50000000 295.14000000 293.66380877 5.07054674 4852 1507867200 2017.10.13 04:00 287.66000000 290.30000000 287.07000000 298.50000000 293.34344603 4.70215264 6916 1507881600 2017.10.13 08:00 290.31000000 300.07000000 288.41000000 309.49000000 293.98407022 4.53230395 7376 1507896000 2017.10.13 12:00 300.07000000 307.95000000 296.96000000 308.26000000 295.31415877 5.74392828 6375 1507910400 2017.10.13 16:00 307.95000000 306.89000000 302.35000000 309.30000000 296.41661984 6.08529359 6131 1507924800 2017.10.13 20:00 306.89000000 304.42000000 302.58000000 309.43000000 297.17884652 6.00486998 6330 1508112000 2017.10.16 00:00 302.97000000 307.88000000 301.92000000 309.45000000 298.19800399 6.47054652 3437 1508126400 2017.10.16 04:00 307.65000000 307.00000000 303.69000000 309.24000000 299.03628933 6.83977397 6982 1508140800 2017.10.16 08:00 306.99000000 304.04000000 301.00000000 312.74000000 299.51283320 6.65462411 5388 1508155200 2017.10.16 12:00 304.19000000 309.34000000 304.00000000 310.63000000 300.44875385 6.96262566 4094 1508169600 2017.10.16 16:00 309.34000000 303.84000000 303.22000000 310.78000000 300.77172967 6.81659175 5080 1508184000 2017.10.16 20:00 303.84000000 300.40000000 300.03000000 303.84000000 300.73632685 6.38478344 3337 1508198400 2017.10.17 00:00 300.35000000 302.39000000 300.01000000 302.39000000 300.89381953 6.31708830 3507 1508212800 2017.10.17 04:00 301.63000000 301.40000000 299.91000000 302.37000000 300.94202719 6.30129910 5876 1508227200 2017.10.17 08:00 301.41000000 301.89000000 297.80000000 302.39000000 301.03231032 6.25412592 5847 1508241600 2017.10.17 12:00 301.89000000 298.37000000 296.51000000 302.39000000 300.77875695 6.02236330 3711 1508256000 2017.10.17 16:00 298.38000000 298.89000000 297.82000000 300.73000000 300.59887534 5.90182674 4589 1508270400 2017.10.17 20:00 298.89000000 298.89000000 298.40000000 299.89000000 300.43612531 5.77059651 2986 1508284800 2017.10.18 00:00 298.89000000 299.36000000 297.41000000 299.78000000 300.33363718 5.68900606 4294 1508299200 2017.10.18 04:00 294.95000000 295.85000000 290.56000000 296.70000000 299.90662412 5.69765544 7090 1508313600 2017.10.18 08:00 295.86000000 285.60000000 279.90000000 297.08000000 298.54408849 6.36293927 6616 1508328000 2017.10.18 12:00 285.60000000 283.84000000 281.62000000 286.93000000 297.14369911 7.51679099 5896 1508342400 2017.10.18 16:00 283.84000000 285.72000000 277.40000000 287.32000000 296.05572776 8.39218060 4472 1508356800 2017.10.18 20:00 285.73000000 292.38000000 285.27000000 292.38000000 295.70565845 8.15525682 7135 1508371200 2017.10.19 00:00 292.39000000 294.43000000 290.66000000 297.09000000 295.58416717 7.81670550 7901 1508385600 2017.10.19 04:00 294.43000000 298.58000000 293.52000000 299.07000000 295.86948458 7.48738946 7295 1508400000 2017.10.19 08:00 298.58000000 292.67000000 290.03000000 298.90000000 295.56477177 7.11304715 7568 1508414400 2017.10.19 12:00 292.67000000 291.81000000 289.94000000 294.78000000 295.20717446 6.77535171 7911 1508428800 2017.10.19 16:00 291.80000000 292.90000000 290.25000000 294.60000000 294.98744355 6.54638613 6276 1508443200 2017.10.19 20:00 292.90000000 292.93000000 290.45000000 293.96000000 294.79149655 5.74875872 7072 1508457600 2017.10.20 00:00 292.93000000 295.86000000 292.68000000 295.88000000 294.89325878 5.37932412 5393 1508472000 2017.10.20 04:00 295.87000000 298.33000000 292.80000000 298.33000000 295.22056747 5.28964332 7078 1508486400 2017.10.20 08:00 298.34000000 290.58000000 289.90000000 300.92000000 294.77860866 5.10468527 6509 1508500800 2017.10.20 12:00 290.58000000 290.41000000 287.92000000 290.82000000 294.36255070 4.93108295 3751 1508515200 2017.10.20 16:00 289.91000000 289.41000000 288.40000000 296.91000000 293.89087920 4.68691498 6916 1508529600 2017.10.20 20:00 289.41000000 287.14000000 287.00000000 290.96000000 293.24793832 4.71448748 7724 1508716800 2017.10.23 00:00 271.85000000 272.22000000 270.71000000 274.79000000 291.24527753 6.28766760 5552 1508731200 2017.10.23 04:00 272.22000000 274.16000000 270.11000000 274.16000000 289.61810824 7.10515954 6504 1508745600 2017.10.23 08:00 274.05000000 262.65000000 262.36000000 275.04000000 287.04971698 9.07223039 6542 1508760000 2017.10.23 12:00 262.65000000 266.16000000 260.91000000 268.49000000 285.06022013 10.17697081 6171 1508774400 2017.10.23 16:00 266.16000000 270.57000000 261.14000000 270.57000000 283.68019916 10.90560801 6462 1508788800 2017.10.23 20:00 270.57000000 285.02000000 269.63000000 285.48000000 283.80779924 10.88094132 5619 1508803200 2017.10.24 00:00 285.03000000 272.96000000 271.35000000 288.56000000 282.77467550 11.34815058 6872 1508817600 2017.10.24 04:00 272.96000000 290.62000000 270.78000000 291.75000000 283.52184927 11.12540491 5577 1508832000 2017.10.24 08:00 290.63000000 291.41000000 290.24000000 297.83000000 284.27310172 10.89953183 4579 1508846400 2017.10.24 12:00 291.88000000 292.63000000 290.22000000 293.18000000 285.06899679 10.55929329 2397 1508860800 2017.10.24 16:00 292.64000000 294.89000000 292.64000000 300.25000000 286.00433043 10.68586158 2713 1508875200 2017.10.24 20:00 294.89000000 294.95000000 292.00000000 296.41000000 286.85629896 10.88331854 3306 1508889600 2017.10.25 00:00 294.96000000 295.85000000 287.96000000 296.09000000 287.71284192 11.12784029 4546 1508904000 2017.10.25 04:00 295.86000000 286.42000000 284.90000000 296.40000000 287.58971412 11.04201763 5109 1508918400 2017.10.25 08:00 286.43000000 289.51000000 283.75000000 290.69000000 287.77259849 10.94287418 5380 1508932800 2017.10.25 12:00 289.51000000 284.54000000 281.10000000 290.47000000 287.46473196 10.60813668 5725 1508947200 2017.10.25 16:00 284.09000000 284.39000000 280.30000000 287.55000000 287.17190035 10.50984463 5290 1508961600 2017.10.25 20:00 284.39000000 287.35000000 284.39000000 289.73000000 287.18886222 10.49067080 6778 1508976000 2017.10.26 00:00 287.36000000 285.54000000 284.73000000 287.96000000 287.03182772 10.43041339 8565 1508990400 2017.10.26 04:00 285.54000000 284.93000000 282.90000000 289.78000000 286.83165365 10.37185013 5617 1509004800 2017.10.26 08:00 284.97000000 285.33000000 281.89000000 286.30000000 286.68863902 9.80927130 7556 1509019200 2017.10.26 12:00 285.33000000 284.39000000 282.75000000 289.89000000 286.46972102 9.36641441 7067 1509033600 2017.10.26 16:00 284.40000000 282.73000000 278.90000000 285.79000000 286.11355711 7.71381227 6171 1509048000 2017.10.26 20:00 282.73000000 282.90000000 280.15000000 283.55000000 285.80750405 6.35202955 5980 1509062400 2017.10.27 00:00 282.90000000 287.51000000 280.56000000 287.51000000 285.96964652 5.33488145 5956 1509076800 2017.10.27 04:00 287.52000000 281.80000000 280.40000000 287.60000000 285.57253733 5.50336259 8223 1509091200 2017.10.27 08:00 281.83000000 282.35000000 281.14000000 284.40000000 285.26562901 4.91232747 5131 1509105600 2017.10.27 12:00 282.35000000 281.89000000 277.63000000 284.15000000 284.94414054 4.95256204 6954 1509120000 2017.10.27 16:00 281.88000000 278.30000000 277.80000000 282.88000000 284.31136525 5.18654585 7004 1509134400 2017.10.27 20:00 278.30000000 278.02000000 276.95000000 280.92000000 283.71218760 5.23620691 7079 1509321600 2017.10.30 00:00 285.75000000 282.65000000 282.03000000 287.90000000 283.61102688 4.63805376 7081 1509336000 2017.10.30 04:00 282.66000000 285.10000000 281.46000000 286.74000000 283.75283384 3.86529329 7091 1509350400 2017.10.30 08:00 285.10000000 286.35000000 283.66000000 287.91000000 284.00018300 2.80180717 7705 1509364800 2017.10.30 12:00 286.36000000 284.71000000 281.72000000 288.22000000 284.06778462 2.75411946 6303 1509379200 2017.10.30 16:00 284.67000000 283.48000000 281.96000000 286.90000000 284.01180513 2.46677431 6185 1509393600 2017.10.30 20:00 283.48000000 284.96000000 282.91000000 285.60000000 284.10210941 2.48481559 5049 1509408000 2017.10.31 00:00 284.97000000 284.24000000 283.85000000 286.33000000 284.11524184 2.48619246 5253 1509422400 2017.10.31 04:00 284.24000000 283.90000000 282.94000000 284.34000000 284.09474262 2.37438341 6451 1509436800 2017.10.31 08:00 283.90000000 280.14000000 279.90000000 284.07000000 283.71810047 2.41793243 6067 1509451200 2017.10.31 12:00 280.14000000 278.11000000 277.90000000 281.17000000 283.18399566 2.60821776 2859 1509465600 2017.10.31 16:00 278.11000000 281.43000000 278.11000000 283.90000000 283.01694845 2.57071960 5019 1509480000 2017.10.31 20:00 281.45000000 281.00000000 278.39000000 281.61000000 282.82485813 2.56635833 5407 1509494400 2017.11.01 00:00 281.01000000 274.40000000 271.90000000 281.15000000 282.02249068 3.11684758 4155 1509508800 2017.11.01 04:00 274.40000000 277.05000000 274.27000000 278.25000000 281.54892014 3.31540136 6820 1509523200 2017.11.01 08:00 277.05000000 276.65000000 275.37000000 278.20000000 281.08235632 3.22881850 8294 1509537600 2017.11.01 12:00 276.65000000 272.11000000 270.00000000 278.99000000 280.22784619 3.83980350 5237 1509552000 2017.11.01 16:00 272.11000000 272.04000000 270.93000000 274.63000000 279.44805132 4.31658370 5661 1509566400 2017.11.01 20:00 272.04000000 270.51000000 269.04000000 272.22000000 278.59680834 4.85598846 5318 1509580800 2017.11.02 00:00 270.51000000 267.28000000 267.28000000 272.17000000 277.51901707 5.69698178 5702 1509595200 2017.11.02 04:00 267.29000000 263.21000000 260.00000000 270.90000000 276.15625354 6.86429914 8097 1509609600 2017.11.02 08:00 263.21000000 256.50000000 256.26000000 263.80000000 274.28422939 8.46082232 7627 1509624000 2017.11.02 12:00 256.50000000 259.12000000 247.90000000 268.56000000 272.84001707 9.15805448 6295 1509638400 2017.11.02 16:00 259.13000000 260.05000000 257.13000000 264.82000000 271.62192020 9.41060133 5859 1509652800 2017.11.02 20:00 260.05000000 262.53000000 257.64000000 265.41000000 270.75602304 9.38180161 6015 1509667200 2017.11.03 00:00 262.53000000 265.33000000 257.74000000 266.90000000 270.23925894 9.13749099 7373 1509681600 2017.11.03 04:00 265.33000000 264.22000000 261.95000000 269.37000000 269.66599619 8.73121343 7169 1509696000 2017.11.03 08:00 264.22000000 267.47000000 259.90000000 267.90000000 269.45685369 8.14318788 7002 1509710400 2017.11.03 12:00 267.47000000 268.55000000 265.91000000 270.14000000 269.37048667 7.48356993 3778 1509724800 2017.11.03 16:00 268.55000000 270.87000000 265.25000000 274.78000000 269.51329747 7.09386704 5797 1509739200 2017.11.03 20:00 270.89000000 273.99000000 270.86000000 276.20000000 269.93965009 6.93293142 529 1509926400 2017.11.06 00:00 272.70000000 269.74000000 268.41000000 273.43000000 269.92063579 6.43558230 4312 1509940800 2017.11.06 04:00 269.76000000 266.59000000 266.56000000 270.70000000 269.60343239 5.88720093 4949 1509955200 2017.11.06 08:00 266.58000000 271.60000000 265.71000000 272.33000000 269.79358168 5.86867227 4980 1509969600 2017.11.06 12:00 271.61000000 274.73000000 271.06000000 277.39000000 270.26371676 5.93795309 3992 1509984000 2017.11.06 16:00 274.84000000 274.22000000 272.37000000 279.10000000 270.64050564 6.01684654 4314 1509998400 2017.11.06 20:00 274.23000000 277.24000000 274.19000000 279.47000000 271.26902891 6.50007894 5464 1510012800 2017.11.07 00:00 277.24000000 285.95000000 272.15000000 287.64000000 272.66721664 7.92073046 5105 1510027200 2017.11.07 04:00 285.96000000 282.81000000 282.35000000 287.01000000 273.63319600 8.68757308 5099 1510041600 2017.11.07 08:00 282.82000000 291.41000000 280.41000000 296.90000000 275.32622496 10.16795168 5963 1510056000 2017.11.07 12:00 291.41000000 282.90000000 281.90000000 301.56000000 276.04753686 10.25947377 4222 1510070400 2017.11.07 16:00 282.91000000 287.60000000 278.09000000 290.70000000 277.14777145 10.05384810 5014 1510084800 2017.11.07 20:00 287.70000000 287.81000000 283.00000000 287.93000000 278.16322179 9.86753633 3935 1510099200 2017.11.08 00:00 287.82000000 285.90000000 285.90000000 291.89000000 278.90005781 9.39770103 4998 1510113600 2017.11.08 04:00 285.90000000 293.60000000 285.17000000 294.30000000 280.30005230 9.62539282 5947 1510128000 2017.11.08 08:00 293.60000000 303.48000000 290.43000000 303.48000000 282.50766637 10.89825821 3922 1510142400 2017.11.08 12:00 303.48000000 305.98000000 297.51000000 307.92000000 284.74312671 11.86550061 5071 1510156800 2017.11.08 16:00 305.98000000 300.27000000 299.90000000 308.41000000 286.22187655 12.08189272 4372 1510171200 2017.11.08 20:00 300.27000000 312.95000000 297.46000000 315.91000000 288.76741212 13.37419347 5725 1510185600 2017.11.09 00:00 312.95000000 315.55000000 307.25000000 315.92000000 291.31813477 14.59928641 5061 1510200000 2017.11.09 04:00 315.56000000 326.03000000 314.16000000 337.35000000 294.62402670 16.70985095 5977 1510214400 2017.11.09 08:00 326.04000000 321.91000000 319.28000000 331.90000000 297.22269082 17.42581187 6065 1510228800 2017.11.09 12:00 322.10000000 321.70000000 316.42000000 324.74000000 299.55386313 17.36797435 6127 1510243200 2017.11.09 16:00 321.70000000 328.25000000 321.22000000 330.84000000 302.28682854 17.87825987 6183 1510257600 2017.11.09 20:00 328.25000000 329.25000000 326.71000000 335.44000000 304.85474963 18.23594760 6974 1510272000 2017.11.10 00:00 329.25000000 326.40000000 320.20000000 329.92000000 306.90667824 17.86681342 8781 1510286400 2017.11.10 04:00 326.40000000 322.13000000 322.10000000 326.60000000 308.35651841 17.10886589 6148 1510300800 2017.11.10 08:00 322.11000000 343.05000000 322.00000000 345.89000000 311.66065951 18.38746246 6708 1510315200 2017.11.10 12:00 343.09000000 332.38000000 330.95000000 351.65000000 313.63393003 18.02033691 5735 1510329600 2017.11.10 16:00 332.39000000 324.46000000 320.06000000 333.15000000 314.66498432 17.58220605 4919 1510344000 2017.11.10 20:00 324.46000000 317.15000000 305.00000000 324.46000000 314.90165248 16.10044551 4528 1510531200 2017.11.13 00:00 434.22000000 440.41000000 424.97000000 494.40000000 326.85482843 31.37446647 7778 1510545600 2017.11.13 04:00 440.41000000 435.46000000 425.01000000 462.98000000 337.19817810 39.42040194 8623 1510560000 2017.11.13 08:00 435.47000000 431.65000000 419.90000000 447.80000000 346.19358971 44.27273927 6466 1510574400 2017.11.13 12:00 431.65000000 409.39000000 399.90000000 435.70000000 352.21229546 45.86328130 6612 1510588800 2017.11.13 16:00 409.39000000 424.28000000 393.90000000 436.88000000 359.07588636 48.40848337 7080 1510603200 2017.11.13 20:00 424.28000000 423.79000000 409.90000000 446.09000000 365.23913528 50.08383482 7003 1510617600 2017.11.14 00:00 423.82000000 411.08000000 407.90000000 432.78000000 369.60493192 49.68307930 6763 1510632000 2017.11.14 04:00 408.23000000 413.12000000 401.18000000 418.58000000 373.74922412 49.58832347 6684 1510646400 2017.11.14 08:00 413.12000000 412.19000000 407.18000000 422.10000000 377.41025039 49.05661484 6820 1510660800 2017.11.14 12:00 412.21000000 408.13000000 402.18000000 415.65000000 380.33594083 48.49094818 5980 1510675200 2017.11.14 16:00 407.76000000 417.67000000 407.76000000 437.76000000 383.89156552 47.70107583 5857 1510689600 2017.11.14 20:00 417.67000000 421.79000000 417.19000000 427.35000000 387.50094023 46.57187088 5212 1510704000 2017.11.15 00:00 422.16000000 421.81000000 415.38000000 425.20000000 390.76846973 45.36353001 6575 1510718400 2017.11.15 04:00 421.82000000 431.15000000 420.97000000 435.76000000 394.61432976 44.10105364 6925 1510732800 2017.11.15 08:00 431.15000000 433.11000000 424.62000000 433.86000000 398.28058406 42.06838371 5658 1510747200 2017.11.15 12:00 433.05000000 425.65000000 420.94000000 440.86000000 400.88719511 38.66302788 7245 1510761600 2017.11.15 16:00 425.65000000 415.92000000 408.39000000 427.25000000 402.31889081 36.35797248 6522 1510776000 2017.11.15 20:00 415.93000000 416.00000000 412.61000000 423.85000000 403.62185359 32.61766784 7583 1510790400 2017.11.16 00:00 416.00000000 417.17000000 413.69000000 420.85000000 404.91215325 26.99238533 7238 1510804800 2017.11.16 04:00 417.17000000 419.94000000 413.37000000 425.55000000 406.34337675 17.58917199 6543 1510819200 2017.11.16 08:00 419.96000000 414.85000000 412.86000000 424.85000000 407.15353134 15.26966098 6411 1510833600 2017.11.16 12:00 414.85000000 411.85000000 409.85000000 418.76000000 407.60081407 13.55658681 7352 1510848000 2017.11.16 16:00 411.85000000 418.58000000 408.63000000 423.40000000 408.64645083 11.80909515 5377 1510862400 2017.11.16 20:00 418.58000000 415.99000000 413.36000000 420.36000000 409.34583646 11.33777313 6963 1510876800 2017.11.17 00:00 415.63000000 418.17000000 410.85000000 441.80000000 410.18623299 10.33336264 5212 1510891200 2017.11.17 04:00 418.16000000 417.31000000 414.48000000 422.25000000 410.86468699 9.47734077 4686 1510905600 2017.11.17 08:00 417.31000000 415.20000000 410.85000000 417.46000000 411.27757394 9.20893700 5491 1510920000 2017.11.17 12:00 414.86000000 416.20000000 413.35000000 417.45000000 411.74637643 8.90820875 4408 1510934400 2017.11.17 16:00 416.21000000 420.16000000 415.75000000 427.36000000 412.54767391 8.49539215 7098 1510948800 2017.11.17 20:00 420.87000000 432.62000000 419.15000000 432.62000000 414.45932401 8.14154822 6001 1511136000 2017.11.20 00:00 437.86000000 440.89000000 436.85000000 442.82000000 416.97653125 8.54451714 3042 1511150400 2017.11.20 04:00 440.90000000 449.76000000 440.13000000 452.47000000 420.09876637 10.00588953 3550 1511164800 2017.11.20 08:00 449.76000000 444.96000000 443.35000000 449.76000000 422.46650291 10.91227120 5295 1511179200 2017.11.20 12:00 444.96000000 446.87000000 443.52000000 449.85000000 424.79064549 11.86400048 3188 1511193600 2017.11.20 16:00 446.88000000 446.25000000 440.90000000 447.54000000 426.83439353 12.75748027 4842 1511208000 2017.11.20 20:00 446.25000000 449.19000000 444.11000000 449.19000000 428.96349891 13.93126694 3503 1511222400 2017.11.21 00:00 448.26000000 489.45000000 447.85000000 511.85000000 434.72411806 19.72143772 5819 1511236800 2017.11.21 04:00 489.45000000 477.85000000 451.38000000 489.55000000 438.83134491 22.22814893 6437 1511251200 2017.11.21 08:00 477.86000000 469.49000000 462.99000000 481.35000000 441.75121683 23.32333880 6097 1511265600 2017.11.21 12:00 469.50000000 516.20000000 467.45000000 518.75000000 448.84157713 29.39446340 5873 1511280000 2017.11.21 16:00 516.21000000 505.89000000 491.35000000 523.19000000 454.27476026 32.22868205 6291 1511294400 2017.11.21 20:00 505.90000000 498.86000000 487.03000000 507.84000000 458.52097357 33.26730301 4918 1511308800 2017.11.22 00:00 498.87000000 498.26000000 483.16000000 503.90000000 462.30564275 34.03528760 6857 1511323200 2017.11.22 04:00 498.27000000 505.98000000 498.27000000 516.95000000 466.46510535 34.63840070 5940 1511337600 2017.11.22 08:00 506.01000000 563.92000000 506.01000000 569.88000000 475.74652389 40.82258660 5299 1511352000 2017.11.22 12:00 563.41000000 551.44000000 545.73000000 581.90000000 482.95542637 43.45809419 5982 1511366400 2017.11.22 16:00 551.44000000 556.87000000 543.90000000 569.40000000 489.99490958 45.12976320 5779 1511380800 2017.11.22 20:00 556.88000000 584.63000000 554.90000000 588.78000000 499.00777533 48.36134842 5648 1511395200 2017.11.23 00:00 581.90000000 564.97000000 562.90000000 595.86000000 505.28989197 48.36208433 7222 1511409600 2017.11.23 04:00 564.98000000 564.67000000 556.33000000 575.76000000 510.94514035 48.24964960 7691 1511424000 2017.11.23 08:00 564.67000000 554.31000000 549.55000000 567.90000000 515.07512698 47.18459482 7305 1511438400 2017.11.23 12:00 554.32000000 572.30000000 554.12000000 574.10000000 520.52511489 47.20012719 5381 1511452800 2017.11.23 16:00 572.93000000 566.73000000 561.31000000 575.27000000 524.92558014 45.60768993 5374 1511467200 2017.11.23 20:00 566.73000000 569.91000000 565.93000000 577.94000000 529.20981060 43.48853615 3706 1511481600 2017.11.24 00:00 569.93000000 563.81000000 552.89000000 572.92000000 532.50506673 40.05616949 5286 1511496000 2017.11.24 04:00 563.82000000 560.05000000 555.90000000 567.70000000 535.12839371 35.77454733 6284 1511510400 2017.11.24 08:00 560.05000000 550.20000000 541.02000000 560.24000000 536.56378479 34.28484359 5046 1511524800 2017.11.24 12:00 550.21000000 551.47000000 549.16000000 559.30000000 537.98342433 31.56773734 5162 1511539200 2017.11.24 16:00 551.48000000 562.19000000 550.23000000 566.74000000 540.28881249 27.38192631 4542 1511553600 2017.11.24 20:00 562.20000000 561.50000000 557.11000000 563.90000000 542.30892559 26.57987060 5151 1511740800 2017.11.27 00:00 631.93000000 625.21000000 615.76000000 637.19000000 550.20426601 28.70887018 4849 1511755200 2017.11.27 04:00 625.38000000 633.90000000 618.91000000 635.90000000 558.17528829 30.00556775 4629 1511769600 2017.11.27 08:00 633.90000000 605.74000000 598.04000000 639.53000000 562.70526084 27.58680893 4658 1511784000 2017.11.27 12:00 605.74000000 625.56000000 605.74000000 625.56000000 568.69142647 26.31871910 4656 1511798400 2017.11.27 16:00 625.57000000 620.93000000 617.30000000 627.72000000 573.66652871 27.69260956 4241 1511812800 2017.11.27 20:00 620.93000000 622.19000000 617.90000000 626.91000000 578.28781169 28.54477027 3465 1511827200 2017.11.28 00:00 624.32000000 617.47000000 610.23000000 629.70000000 582.01944867 28.99597919 4714 1511841600 2017.11.28 04:00 617.47000000 618.82000000 614.90000000 630.81000000 585.52426308 29.92239982 5890 1511856000 2017.11.28 08:00 618.83000000 610.83000000 609.90000000 623.38000000 587.93433327 30.01087811 5900 1511870400 2017.11.28 12:00 610.83000000 605.90000000 599.90000000 625.95000000 589.64534915 29.76165455 4787 1511884800 2017.11.28 16:00 605.90000000 610.90000000 605.90000000 611.30000000 591.66960161 28.93647646 2998 1511899200 2017.11.28 20:00 610.90000000 617.56000000 602.90000000 619.10000000 594.13535384 29.00892573 3847 1511913600 2017.11.29 00:00 617.60000000 609.71000000 605.71000000 617.65000000 595.61865347 28.44687033 4702 1511928000 2017.11.29 04:00 609.71000000 621.90000000 608.19000000 642.36000000 598.12163885 28.21500367 4776 1511942400 2017.11.29 08:00 620.96000000 638.91000000 614.90000000 642.91000000 602.00624468 28.16639679 4449 1511956800 2017.11.29 12:00 638.91000000 723.90000000 629.48000000 763.90000000 613.61517376 36.83769614 5046 1511971200 2017.11.29 16:00 724.00000000 703.04000000 676.23000000 750.53000000 622.13182387 39.11643368 5413 1511985600 2017.11.29 20:00 703.04000000 686.13000000 579.90000000 710.28000000 628.22688827 38.39048735 5727 1512000000 2017.11.30 00:00 690.17000000 695.31000000 657.06000000 707.85000000 634.61575605 38.25642096 7103 1512014400 2017.11.30 04:00 695.31000000 727.40000000 674.90000000 764.90000000 643.45235071 39.88485566 6147 1512028800 2017.11.30 08:00 727.40000000 808.02000000 708.65000000 808.56000000 659.12546017 54.42640071 6437 1512043200 2017.11.30 12:00 808.02000000 671.32000000 637.60000000 808.80000000 660.28684492 54.36518191 6218 1512057600 2017.11.30 16:00 669.90000000 727.51000000 649.96000000 742.00000000 666.68905016 55.68575691 5533 1512072000 2017.11.30 20:00 727.52000000 752.10000000 718.23000000 765.30000000 674.82342634 59.01676294 5543 1512086400 2017.12.01 00:00 747.82000000 757.95000000 744.19000000 767.36000000 682.74024288 61.65249760 6308 1512100800 2017.12.01 04:00 757.97000000 750.00000000 745.70000000 781.28000000 689.14593403 62.84168507 7324 1512115200 2017.12.01 08:00 749.99000000 744.22000000 728.55000000 759.83000000 694.39108317 62.64668355 6602 1512129600 2017.12.01 12:00 744.22000000 766.90000000 736.82000000 771.53000000 701.29669430 63.16557537 5552 1512144000 2017.12.01 16:00 766.63000000 764.84000000 749.45000000 781.00000000 707.34843770 62.00691697 5121 1512158400 2017.12.01 20:00 764.80000000 791.00000000 764.80000000 792.00000000 715.31525315 61.04398963 4796 1512345600 2017.12.04 00:00 747.22000000 755.63000000 718.20000000 764.93000000 719.15475285 57.22361585 6332 1512360000 2017.12.04 04:00 755.63000000 758.00000000 749.00000000 764.98000000 722.85430020 53.11730324 6281 1512374400 2017.12.04 08:00 758.00000000 757.40000000 753.75000000 769.00000000 726.14436685 46.95055368 4393 1512388800 2017.12.04 12:00 757.40000000 744.58000000 723.67000000 759.12000000 727.90014143 40.56781384 5542 1512403200 2017.12.04 16:00 744.59000000 751.33000000 739.84000000 759.00000000 730.13155654 34.92921775 4470 1512417600 2017.12.04 20:00 751.34000000 758.94000000 739.85000000 760.60000000 732.87521782 34.54462623 4923 1512432000 2017.12.05 00:00 758.95000000 757.59000000 755.00000000 766.37000000 735.22900660 33.49130211 4857 1512446400 2017.12.05 04:00 757.59000000 749.93000000 739.00000000 757.59000000 736.62910121 31.20802201 4056 1512460800 2017.12.05 08:00 749.94000000 750.64000000 746.42000000 766.81000000 737.96347252 29.29922957 4915 1512475200 2017.12.05 12:00 750.65000000 747.00000000 744.71000000 759.59000000 738.82409419 28.83376301 5413 1512489600 2017.12.05 16:00 747.00000000 738.51000000 732.00000000 748.91000000 738.79418045 24.34425772 4439 1512504000 2017.12.05 20:00 736.69000000 747.24000000 736.69000000 756.21000000 739.59854422 18.58642511 4853 1512518400 2017.12.06 00:00 746.58000000 739.39000000 727.00000000 762.00000000 739.57868287 18.40460603 5180 1512532800 2017.12.06 04:00 739.39000000 733.03000000 723.00000000 739.57000000 738.95499878 18.71955875 6129 1512547200 2017.12.06 08:00 733.10000000 719.60000000 704.98000000 733.21000000 737.11166557 19.99948893 4531 1512561600 2017.12.06 12:00 719.60000000 700.99000000 699.50000000 728.94000000 733.67150694 23.43988967 3447 1512576000 2017.12.06 16:00 700.50000000 698.42000000 679.17000000 700.99000000 730.31422057 26.52790702 4007 1512590400 2017.12.06 20:00 698.42000000 685.31000000 684.00000000 706.02000000 726.02810432 29.33654688 3385 1512604800 2017.12.07 00:00 685.31000000 663.97000000 634.00000000 686.03000000 720.11780867 33.87513656 6968 1512619200 2017.12.07 04:00 663.96000000 667.37000000 655.37000000 687.32000000 715.09420785 34.24099619 7558 1512633600 2017.12.07 08:00 667.37000000 646.31000000 646.24000000 669.83000000 708.54333091 38.85531512 7798 1512648000 2017.12.07 12:00 646.31000000 660.39000000 620.26000000 669.08000000 703.95729939 40.46869021 8409 1512662400 2017.12.07 16:00 660.40000000 650.45000000 620.96000000 661.28000000 698.86136612 42.21581489 6010 1512676800 2017.12.07 20:00 650.45000000 654.87000000 625.18000000 668.96000000 694.67171220 43.52275489 5923 1512691200 2017.12.08 00:00 653.60000000 628.44000000 622.52000000 664.62000000 688.36393009 46.06651539 7241 1512705600 2017.12.08 04:00 628.44000000 654.95000000 620.26000000 665.15000000 685.18165103 44.84754799 7815 1512720000 2017.12.08 08:00 654.96000000 653.00000000 640.13000000 660.09000000 682.11673189 43.21333720 6134 1512734400 2017.12.08 12:00 653.01000000 687.90000000 651.59000000 742.22000000 682.66751932 40.36362377 6657 1512748800 2017.12.08 16:00 685.73000000 704.65000000 678.00000000 728.93000000 684.76108891 37.41475641 7098 1512763200 2017.12.08 20:00 704.72000000 699.00000000 689.02000000 722.99000000 686.11717568 34.82708730 7895 1512950400 2017.12.11 00:00 669.01000000 699.28000000 661.00000000 703.00000000 687.37077800 33.00595509 6579 1512964800 2017.12.11 04:00 699.29000000 703.82000000 685.04000000 711.01000000 688.93737057 30.67967405 7844 1512979200 2017.12.11 08:00 703.82000000 707.58000000 703.82000000 721.80000000 690.71285909 29.37351066 5637 1512993600 2017.12.11 12:00 707.58000000 736.09000000 696.01000000 740.76000000 695.03449156 31.27003046 6911 1513008000 2017.12.11 16:00 736.09000000 740.27000000 709.82000000 740.57000000 699.34263522 34.34392071 5659 1513022400 2017.12.11 20:00 740.27000000 738.52000000 727.50000000 742.48000000 703.07381282 37.20626608 5363 1513036800 2017.12.12 00:00 738.94000000 759.00000000 733.03000000 761.86000000 708.40011636 41.69633799 6896 1513051200 2017.12.12 04:00 759.00000000 778.73000000 746.03000000 785.67000000 715.09820051 47.19563824 7123 1513065600 2017.12.12 08:00 778.72000000 765.23000000 754.50000000 780.00000000 719.87265761 49.19327692 6586 1513080000 2017.12.12 12:00 765.23000000 811.03000000 765.23000000 818.99000000 728.55430926 55.21805266 5591 1513094400 2017.12.12 16:00 811.05000000 909.52000000 798.00000000 938.99000000 745.78913695 70.98507274 3626 1513108800 2017.12.12 20:00 910.12000000 893.17000000 861.88000000 934.01000000 759.82540962 80.21803378 6888 1513123200 2017.12.13 00:00 893.56000000 869.04000000 833.35000000 924.78000000 770.22679918 83.42622497 5918 1513137600 2017.12.13 04:00 869.05000000 857.80000000 782.01000000 877.70000000 778.56710402 84.18711403 7431 1513152000 2017.12.13 08:00 857.80000000 898.84000000 836.33000000 913.20000000 790.02166554 84.63555797 7577 1513166400 2017.12.13 12:00 898.85000000 891.04000000 882.09000000 924.18000000 799.64245930 84.49508028 6974 1513180800 2017.12.13 16:00 891.04000000 868.80000000 868.80000000 941.64000000 806.22889175 80.78924526 6485 1513195200 2017.12.13 20:00 868.80000000 873.93000000 834.03000000 887.79000000 812.67661635 78.98683113 5927 1513209600 2017.12.14 00:00 874.60000000 897.49000000 864.41000000 897.49000000 820.75408146 78.77707944 6459 1513224000 2017.12.14 04:00 897.50000000 930.80000000 879.10000000 955.27000000 831.23464513 79.17805350 7681 1513238400 2017.12.14 08:00 930.81000000 928.00000000 902.84000000 973.95000000 840.45039321 77.54022725 9465 1513252800 2017.12.14 12:00 927.80000000 894.80000000 873.80000000 931.80000000 845.62654624 72.69311648 7126 1513267200 2017.12.14 16:00 894.80000000 882.82000000 858.11000000 895.80000000 849.16877993 66.39859416 5203 1513281600 2017.12.14 20:00 882.83000000 899.53000000 871.88000000 915.15000000 853.96508660 62.20045198 5242 1513296000 2017.12.15 00:00 899.48000000 854.02000000 854.02000000 940.53000000 853.97031645 56.76709912 7873 1513310400 2017.12.15 04:00 854.03000000 858.82000000 824.81000000 879.16000000 854.43219107 50.46018569 7063 1513324800 2017.12.15 08:00 858.83000000 868.02000000 858.83000000 895.94000000 855.72626811 45.35870453 5726 1513339200 2017.12.15 12:00 868.03000000 887.17000000 839.81000000 887.18000000 858.72090925 41.13415425 6587 1513353600 2017.12.15 16:00 887.17000000 888.14000000 871.57000000 904.65000000 861.52272741 34.19481495 7889 1513368000 2017.12.15 20:00 888.15000000 874.29000000 865.70000000 896.80000000 862.73865814 31.48298724 5367 1513555200 2017.12.18 00:00 1118.10000000 1041.10000000 1011.50000000 1118.10000000 879.72545260 41.67613054 12440 1513569600 2017.12.18 04:00 1041.10000000 1066.90000000 1036.80000000 1070.20000000 897.55159997 54.94206077 4360 1513584000 2017.12.18 08:00 1066.80000000 1068.90000000 1033.50000000 1071.80000000 913.87049521 65.23101243 4010 1513598400 2017.12.18 12:00 1067.40000000 1071.70000000 1063.90000000 1095.90000000 928.90187662 72.91956944 4382 1513612800 2017.12.18 16:00 1071.70000000 1079.60000000 1041.80000000 1086.60000000 943.25407885 80.90061551 5020 1513627200 2017.12.18 20:00 1078.90000000 1114.60000000 1077.40000000 1117.50000000 959.57273800 90.37923010 55580 1513641600 2017.12.19 00:00 1114.70000000 1167.40000000 1111.90000000 1191.60000000 979.36581058 101.94972262 7081 1513656000 2017.12.19 04:00 1167.40000000 1192.30000000 1151.60000000 1207.50000000 999.64525719 112.96648275 5280 1513670400 2017.12.19 08:00 1192.30000000 1170.30000000 1167.20000000 1216.20000000 1015.89808984 119.88442142 4709 1513684800 2017.12.19 12:00 1170.40000000 1169.60000000 1103.50000000 1186.60000000 1030.53636699 126.10834285 5840 1513699200 2017.12.19 16:00 1168.60000000 1157.10000000 1126.70000000 1180.50000000 1042.59004633 129.65471473 4756 1513713600 2017.12.19 20:00 1157.30000000 1077.80000000 1073.20000000 1163.30000000 1045.94337525 126.27866872 4490 1513728000 2017.12.20 00:00 1069.50000000 1157.00000000 1069.20000000 1162.58000000 1056.52019665 124.95459304 5382 1513742400 2017.12.20 04:00 1157.50000000 1280.70000000 1153.50000000 1297.40000000 1077.87065412 132.40613527 5858 1513756800 2017.12.20 08:00 1280.80000000 1263.10000000 1202.20000000 1288.00000000 1095.51154420 131.27872141 9664 1513771200 2017.12.20 12:00 1263.60000000 1421.40000000 1251.00000000 1562.50000000 1126.54853999 142.73985437 9363 1513785600 2017.12.20 16:00 1421.40000000 1478.80000000 1379.60000000 1526.10000000 1160.09629809 155.03917768 6251 1513800000 2017.12.20 20:00 1478.80000000 1406.90000000 1382.60000000 1505.80000000 1183.60141255 155.04330188 6067 1513814400 2017.12.21 00:00 1403.70000000 1434.20000000 1357.60000000 1446.80000000 1207.46794469 152.74635189 6112 1513828800 2017.12.21 04:00 1434.80000000 1435.30000000 1419.50000000 1497.20000000 1229.16623567 143.59208467 8463 1513843200 2017.12.21 08:00 1435.30000000 1497.00000000 1435.30000000 1514.60000000 1254.67421323 150.87408989 6233 1513857600 2017.12.21 12:00 1499.00000000 1455.30000000 1454.40000000 1514.50000000 1273.78143102 152.86306059 4656 1513872000 2017.12.21 16:00 1455.30000000 1334.50000000 1278.90000000 1463.50000000 1279.56415187 146.80012636 5076 1513886400 2017.12.21 20:00 1334.50000000 1328.40000000 1284.50000000 1342.40000000 1284.21518503 139.70261250 5109 1513900800 2017.12.22 00:00 1337.70000000 1241.00000000 1229.20000000 1365.00000000 1280.09945312 132.56796514 7346 1513915200 2017.12.22 04:00 1242.00000000 1082.90000000 1042.30000000 1264.90000000 1261.31855282 137.04642031 6524 1513929600 2017.12.22 08:00 1083.00000000 1105.80000000 877.00000000 1123.00000000 1246.50726208 143.02156331 6281 1513944000 2017.12.22 12:00 1106.40000000 878.12000000 877.98000000 1157.50000000 1211.42276093 172.87611101 6238 1513958400 2017.12.22 16:00 882.86000000 1054.90000000 798.00000000 1091.90000000 1196.51583132 181.06968048 7657 1513972800 2017.12.22 20:00 1054.60000000 1138.30000000 1022.00000000 1191.60000000 1190.97146643 183.49379157 5351 1514246400 2017.12.26 00:00 1097.60000000 1107.70000000 1086.30000000 1117.70000000 1183.04085058 187.35134826 6135 1514260800 2017.12.26 04:00 1107.70000000 1148.10000000 1100.30000000 1165.30000000 1179.71315052 187.47667063 6506 1514275200 2017.12.26 08:00 1148.00000000 1151.40000000 1129.00000000 1158.30000000 1177.01666000 188.71635312 6468 1514289600 2017.12.26 12:00 1151.40000000 1129.00000000 1118.00000000 1153.60000000 1172.44364476 189.53146732 5566 1514304000 2017.12.26 16:00 1129.00000000 1147.70000000 1128.40000000 1159.80000000 1170.08710716 189.49263032 4714 1514318400 2017.12.26 20:00 1147.70000000 1154.00000000 1133.00000000 1162.40000000 1168.55500172 181.56313022 4921 1514332800 2017.12.27 00:00 1154.20000000 1175.20000000 1141.00000000 1186.80000000 1169.18785870 167.59983284 5048 1514347200 2017.12.27 04:00 1175.30000000 1192.60000000 1171.00000000 1201.60000000 1171.41758644 158.48230862 6159 1514361600 2017.12.27 08:00 1192.60000000 1177.40000000 1172.10000000 1206.40000000 1171.98734011 147.09582443 4863 1514376000 2017.12.27 12:00 1177.40000000 1171.20000000 1152.20000000 1183.90000000 1171.91235534 134.80456515 5788 1514390400 2017.12.27 16:00 1171.20000000 1117.80000000 1097.00000000 1173.30000000 1166.75879769 113.95358145 5340 1514404800 2017.12.27 20:00 1117.60000000 1117.60000000 1097.00000000 1141.90000000 1162.07700743 93.73755645 6445 1514419200 2017.12.28 00:00 1121.40000000 1125.70000000 1107.00000000 1135.60000000 1158.61253053 84.89007278 6549 1514433600 2017.12.28 04:00 1124.80000000 996.00000000 995.65000000 1130.00000000 1143.12562286 78.42307460 6093 1514448000 2017.12.28 08:00 995.90000000 1035.30000000 995.00000000 1046.80000000 1132.85651593 75.39589817 6275 1514462400 2017.12.28 12:00 1036.10000000 1017.00000000 979.50000000 1039.00000000 1121.82256203 76.04570412 5235 1514476800 2017.12.28 16:00 1017.30000000 1024.40000000 1002.10000000 1055.30000000 1112.54422279 77.33651126 4860 1514491200 2017.12.28 20:00 1024.40000000 1043.40000000 987.62000000 1046.70000000 1105.95905871 59.14700188 4540 1514505600 2017.12.29 00:00 1043.40000000 1085.00000000 1040.90000000 1096.90000000 1103.96295788 58.48962189 5023 1514520000 2017.12.29 04:00 1085.00000000 1113.90000000 1085.00000000 1122.30000000 1104.90934285 57.91039102 6367 1514534400 2017.12.29 08:00 1113.90000000 1043.70000000 1043.60000000 1127.30000000 1099.07988162 60.11905179 5829 1514548800 2017.12.29 12:00 1043.60000000 1053.30000000 1014.30000000 1070.10000000 1094.71989290 60.47472280 4033 1514563200 2017.12.29 16:00 1092.40000000 1104.10000000 1084.40000000 1138.60000000 1095.61323643 59.07751713 3506 1514577600 2017.12.29 20:00 1104.10000000 1061.40000000 1057.80000000 1105.70000000 1092.35483296 59.31308882 4592 1514851200 2018.01.02 00:00 1024.20000000 1058.70000000 1009.10000000 1064.80000000 1089.14961077 58.63785294 4127 1514865600 2018.01.02 04:00 1058.50000000 1058.50000000 1022.20000000 1088.40000000 1086.23060022 57.27529523 5859 1514880000 2018.01.02 08:00 1058.60000000 1088.40000000 1051.60000000 1090.40000000 1086.43720973 53.71936241 4399 1514894400 2018.01.02 12:00 1088.60000000 1110.00000000 1077.50000000 1111.30000000 1088.68128499 48.81907362 3501 1514908800 2018.01.02 16:00 1110.00000000 1107.90000000 1084.90000000 1113.60000000 1090.51163880 45.33825847 4626 1514923200 2018.01.02 20:00 1107.90000000 1137.80000000 1089.00000000 1142.90000000 1095.01529225 44.74240245 4964 1514937600 2018.01.03 00:00 1141.40000000 1133.50000000 1132.60000000 1191.10000000 1098.68050251 46.95120462 5132 1514952000 2018.01.03 04:00 1134.70000000 1136.70000000 1117.00000000 1140.20000000 1102.30140703 49.30343237 5629 1514966400 2018.01.03 08:00 1136.70000000 1097.10000000 1097.00000000 1147.50000000 1101.80603493 48.76787188 4584 1514980800 2018.01.03 12:00 1097.10000000 1125.10000000 1084.00000000 1129.70000000 1104.02450780 44.04037588 5079 1514995200 2018.01.03 16:00 1125.20000000 1109.20000000 1107.00000000 1132.10000000 1104.51741182 41.51252846 4757 1515009600 2018.01.03 20:00 1109.20000000 1123.20000000 1097.00000000 1126.40000000 1106.29670593 37.54839762 4751 1515024000 2018.01.04 00:00 1123.30000000 1119.10000000 1105.20000000 1136.00000000 1107.51606727 33.32479366 4258 1515038400 2018.01.04 04:00 1119.10000000 1096.00000000 1095.60000000 1124.00000000 1106.41929896 29.87044655 5111 1515052800 2018.01.04 08:00 1096.00000000 1050.50000000 1037.00000000 1108.80000000 1101.09365144 30.77905014 6288 1515067200 2018.01.04 12:00 1050.70000000 1053.10000000 1029.90000000 1061.00000000 1096.52282749 31.69478111 4026 1515081600 2018.01.04 16:00 1053.10000000 1157.20000000 1052.30000000 1161.00000000 1102.30160583 32.45665529 5175 1515096000 2018.01.04 20:00 1157.50000000 1123.40000000 1119.00000000 1196.60000000 1104.31097670 30.96277037 6736 1515110400 2018.01.05 00:00 1122.90000000 1138.80000000 1097.00000000 1148.70000000 1107.59564559 32.08049416 5282 1515124800 2018.01.05 04:00 1138.80000000 1113.40000000 1097.00000000 1156.20000000 1108.14844124 30.41771759 6122 1515139200 2018.01.05 08:00 1112.90000000 1127.00000000 1097.10000000 1154.30000000 1109.94382779 28.57034821 4907 1515153600 2018.01.05 12:00 1127.00000000 1135.00000000 1117.00000000 1143.50000000 1112.33012991 26.47820302 4691 1515168000 2018.01.05 16:00 1135.00000000 1097.10000000 1097.00000000 1144.80000000 1110.87964134 26.31765066 5436 1515182400 2018.01.05 20:00 1097.00000000 1096.30000000 1080.60000000 1120.50000000 1109.49110407 26.71031317 3755 1515369600 2018.01.08 00:00 1150.60000000 1152.00000000 1148.00000000 1181.60000000 1113.53957035 27.69016574 5128 1515384000 2018.01.08 04:00 1152.10000000 1161.40000000 1136.90000000 1167.30000000 1118.09770651 28.96124357 5617 1515398400 2018.01.08 08:00 1161.40000000 1099.50000000 1099.50000000 1163.00000000 1116.32649637 28.95368166 5763 1515412800 2018.01.08 12:00 1099.50000000 1067.00000000 1058.20000000 1129.40000000 1111.62873481 30.35282219 5416 1515427200 2018.01.08 16:00 1067.70000000 1065.60000000 964.08000000 1078.20000000 1107.24504578 32.03043361 4754 1515441600 2018.01.08 20:00 1065.00000000 1069.90000000 1049.70000000 1093.80000000 1103.68837475 33.10402469 4908 1515456000 2018.01.09 00:00 1072.40000000 1077.90000000 1044.70000000 1094.00000000 1101.23233906 33.85013435 5612 1515470400 2018.01.09 04:00 1078.00000000 1094.20000000 1077.00000000 1126.10000000 1100.56259248 33.60499423 5287 1515484800 2018.01.09 08:00 1094.20000000 1093.00000000 1068.10000000 1113.60000000 1099.84234558 33.46044134 4444 1515499200 2018.01.09 12:00 1093.00000000 1035.10000000 1029.40000000 1093.00000000 1093.67640791 37.05357304 5309 1515513600 2018.01.09 16:00 1034.00000000 1100.80000000 1034.00000000 1119.70000000 1094.35484525 35.64070447 5190 1515528000 2018.01.09 20:00 1100.80000000 1093.00000000 1087.50000000 1122.00000000 1094.22581237 34.46717734 4322 1515542400 2018.01.10 00:00 1093.10000000 1056.50000000 1054.60000000 1105.00000000 1090.63287786 33.37886561 6392 1515556800 2018.01.10 04:00 1058.20000000 1087.00000000 1039.00000000 1093.80000000 1090.28688949 32.65515624 6117 1515571200 2018.01.10 08:00 1087.10000000 1028.50000000 1018.00000000 1102.10000000 1084.40242382 34.64613530 5615 1515585600 2018.01.10 12:00 1028.50000000 1036.40000000 1018.30000000 1064.30000000 1079.83076441 36.51509005 5852 1515600000 2018.01.10 16:00 1036.30000000 1075.00000000 1014.10000000 1077.40000000 1079.37069161 35.06016610 6121 1515614400 2018.01.10 20:00 1075.00000000 1077.20000000 1057.00000000 1084.90000000 1079.16395908 32.80752145 5284 1515628800 2018.01.11 00:00 1078.60000000 1069.10000000 1063.90000000 1099.60000000 1078.20548678 32.72960211 4985 1515643200 2018.01.11 04:00 1069.20000000 975.00000000 947.00000000 1074.50000000 1068.37639280 40.43366120 5478 1515657600 2018.01.11 08:00 975.00000000 1007.40000000 967.13000000 1039.90000000 1062.56911730 38.80736174 6235 1515672000 2018.01.11 12:00 1007.50000000 1009.50000000 967.10000000 1024.60000000 1057.51491565 34.16023116 6144 1515686400 2018.01.11 16:00 1008.40000000 1026.80000000 1008.20000000 1062.10000000 1054.58968559 33.65905776 5439 1515700800 2018.01.11 20:00 1026.90000000 1007.30000000 997.00000000 1047.10000000 1050.08590601 35.41696572 5667 1515715200 2018.01.12 00:00 1010.20000000 1005.40000000 957.00000000 1012.90000000 1045.83010544 37.01606080 5546 1515729600 2018.01.12 04:00 1005.30000000 1023.80000000 998.90000000 1036.60000000 1043.73200016 37.18816804 5366 1515744000 2018.01.12 08:00 1023.80000000 995.30000000 993.63000000 1036.90000000 1039.11942871 38.38146437 5913 1515758400 2018.01.12 12:00 995.40000000 1037.50000000 994.82000000 1055.90000000 1038.96519741 36.36592684 5000 1515772800 2018.01.12 16:00 1037.70000000 1029.20000000 1016.70000000 1053.20000000 1038.03517861 34.37731309 5249 1515787200 2018.01.12 20:00 1029.30000000 1029.80000000 1017.10000000 1045.20000000 1037.25087588 34.44043071 6096 1515974400 2018.01.15 00:00 983.77000000 993.40000000 982.61000000 1013.30000000 1033.07460199 32.61278796 4787 1515988800 2018.01.15 04:00 993.40000000 995.60000000 977.00000000 996.61000000 1029.50559228 30.54190761 4404 1516003200 2018.01.15 08:00 995.51000000 992.32000000 990.42000000 1017.30000000 1025.96410730 30.76815039 4353 1516017600 2018.01.15 12:00 992.31000000 1005.90000000 989.00000000 1027.00000000 1024.05323994 27.66403185 4817 1516032000 2018.01.15 16:00 1006.00000000 988.42000000 985.24000000 1012.50000000 1020.65959804 28.37482651 3988 1516046400 2018.01.15 20:00 988.43000000 966.00000000 959.00000000 988.79000000 1015.45392203 30.25683041 4055 1516060800 2018.01.16 00:00 968.00000000 868.60000000 853.20000000 968.00000000 1001.46783422 41.52873128 4878 1516075200 2018.01.16 04:00 868.60000000 902.50000000 847.00000000 915.52000000 992.04232620 43.83716694 5734 1516089600 2018.01.16 08:00 902.30000000 724.45000000 702.70000000 907.40000000 966.55734275 72.11436235 5113 1516104000 2018.01.16 12:00 724.40000000 796.00000000 724.40000000 830.00000000 950.31378630 83.87808546 5712 1516118400 2018.01.16 16:00 796.40000000 780.71000000 780.71000000 848.01000000 934.16104475 94.07424794 5234 1516132800 2018.01.16 20:00 780.70000000 678.31000000 677.20000000 796.91000000 909.79427858 113.28162009 5379 1516147200 2018.01.17 00:00 682.03000000 742.32000000 627.00000000 765.70000000 893.84434729 119.95942796 6015 1516161600 2018.01.17 04:00 742.32000000 739.00000000 699.21000000 771.53000000 879.09726659 125.61397878 6230 1516176000 2018.01.17 08:00 739.01000000 720.04000000 712.00000000 771.00000000 863.94895549 130.85433846 5306 1516190400 2018.01.17 12:00 720.04000000 677.00000000 672.00000000 720.04000000 846.14429306 136.35379060 4575 1516204800 2018.01.17 16:00 677.10000000 674.33000000 607.10000000 701.40000000 829.78102706 141.09774918 4344 1516219200 2018.01.17 20:00 674.33000000 808.00000000 657.10000000 808.00000000 827.70664353 133.73980754 5667 1516233600 2018.01.18 00:00 808.10000000 835.50000000 739.20000000 835.51000000 828.44886795 125.82894441 5623 1516248000 2018.01.18 04:00 835.90000000 758.10000000 747.00000000 854.81000000 821.74897577 118.95413143 5129 1516262400 2018.01.18 08:00 758.12000000 789.90000000 738.80000000 795.20000000 818.71573998 112.86821015 5381 1516276800 2018.01.18 12:00 789.90000000 827.31000000 780.22000000 841.10000000 819.53424093 105.77025320 5245 1516291200 2018.01.18 16:00 827.32000000 840.91000000 822.00000000 882.00000000 821.57002751 98.87378296 5772 1516305600 2018.01.18 20:00 840.91000000 841.90000000 833.10000000 875.31000000 823.50621537 90.51502509 5124 1516320000 2018.01.19 00:00 842.04000000 816.40000000 789.12000000 842.50000000 822.82943295 82.40091745 4310 1516334400 2018.01.19 04:00 816.40000000 809.31000000 773.45000000 824.91000000 821.54186791 75.29584657 5250 1516348800 2018.01.19 08:00 809.31000000 826.90000000 795.26000000 843.50000000 822.05216620 74.85587107 5524 1516363200 2018.01.19 12:00 826.90000000 845.30000000 826.90000000 859.00000000 824.26624561 74.25006410 5231 1516377600 2018.01.19 16:00 845.30000000 820.30000000 817.00000000 854.45000000 823.88850793 70.59345117 4127 1516392000 2018.01.19 20:00 818.80000000 825.40000000 812.03000000 837.42000000 824.03245956 70.40239939 4466 1516579200 2018.01.22 00:00 799.54000000 816.10000000 797.00000000 820.60000000 823.27698722 69.33121710 4509 1516593600 2018.01.22 04:00 816.30000000 804.41000000 802.00000000 835.60000000 821.48013130 60.50451925 3927 1516608000 2018.01.22 08:00 804.51000000 825.20000000 802.72000000 834.70000000 821.83440451 58.02597611 4519 1516622400 2018.01.22 12:00 825.20000000 751.80000000 737.40000000 826.20000000 815.16446122 54.45281798 4325 1516636800 2018.01.22 16:00 751.81000000 752.71000000 721.50000000 762.60000000 809.21641729 50.30934496 5719 1516651200 2018.01.22 20:00 752.72000000 706.51000000 696.50000000 755.41000000 799.43485374 45.56957871 6176 1516665600 2018.01.23 00:00 713.33000000 766.40000000 711.58000000 776.10000000 796.28867719 37.19613084 5685 1516680000 2018.01.23 04:00 766.40000000 737.93000000 736.50000000 787.01000000 790.73070794 40.22656587 4867 1516694400 2018.01.23 08:00 737.55000000 713.41000000 701.21000000 741.85000000 783.36683099 43.77744235 5155 1516708800 2018.01.23 12:00 713.51000000 710.90000000 679.48000000 720.91000000 776.46522804 48.02417798 6200 1516723200 2018.01.23 16:00 710.90000000 777.80000000 702.70000000 791.99000000 776.59234918 47.89307163 6656 1516737600 2018.01.23 20:00 777.80000000 766.70000000 756.77000000 791.45000000 775.65022069 46.81942178 5024 1516752000 2018.01.24 00:00 765.71000000 729.80000000 727.20000000 778.30000000 771.28353300 46.48670095 5384 1516766400 2018.01.24 04:00 729.80000000 734.21000000 719.35000000 747.41000000 767.75272033 45.08158592 5699 1516780800 2018.01.24 08:00 734.21000000 760.06000000 729.70000000 760.06000000 767.02008030 43.89482230 4461 1516795200 2018.01.24 12:00 760.08000000 779.89000000 753.62000000 784.51000000 768.24578694 42.81906191 5716 1516809600 2018.01.24 16:00 779.51000000 750.90000000 737.51000000 788.40000000 766.59380723 41.00018993 5432 1516824000 2018.01.24 20:00 750.90000000 758.61000000 741.30000000 761.50000000 765.83344464 37.03768952 4805 1516838400 2018.01.25 00:00 758.30000000 793.12000000 756.00000000 794.51000000 768.43216420 35.80062297 4925 1516852800 2018.01.25 04:00 793.13000000 814.00000000 788.63000000 818.60000000 772.77195808 35.96334513 5463 1516867200 2018.01.25 08:00 814.00000000 789.30000000 784.31000000 819.42000000 774.34605731 35.38526768 5276 1516881600 2018.01.25 12:00 789.30000000 787.20000000 781.50000000 802.50000000 775.57024233 35.36975848 4056 1516896000 2018.01.25 16:00 787.30000000 779.91000000 776.50000000 792.58000000 775.98355258 33.81497673 4522 1516910400 2018.01.25 20:00 780.01000000 797.30000000 780.01000000 804.35000000 778.01369043 34.70730478 5263 1516924800 2018.01.26 00:00 797.70000000 795.46000000 779.78000000 803.80000000 779.67524373 35.24506053 5449 1516939200 2018.01.26 04:00 795.70000000 788.60000000 788.36000000 811.28000000 780.52522051 31.64698212 4307 1516953600 2018.01.26 08:00 788.41000000 736.25000000 726.50000000 791.01000000 776.30853285 31.25683666 3938 1516968000 2018.01.26 12:00 736.26000000 747.30000000 729.51000000 761.01000000 773.54581543 29.89195004 5136 1516982400 2018.01.26 16:00 747.30000000 784.11000000 746.00000000 794.00000000 774.55192825 26.98721111 5654 1516996800 2018.01.26 20:00 784.11000000 761.01000000 757.50000000 786.51000000 773.26222080 22.99758329 3686 1517184000 2018.01.29 00:00 818.30000000 793.56000000 789.00000000 823.50000000 775.19534262 23.57259054 4644 1517198400 2018.01.29 04:00 792.50000000 797.60000000 787.93000000 802.30000000 777.32911952 24.23215472 4680 1517212800 2018.01.29 08:00 797.50000000 761.60000000 753.51000000 797.70000000 775.83110814 21.98588590 4544 1517227200 2018.01.29 12:00 761.60000000 766.40000000 746.50000000 766.40000000 774.93290736 20.10753610 4482 1517241600 2018.01.29 16:00 766.41000000 774.38000000 759.73000000 776.49000000 774.88024952 19.83873687 3712 1517256000 2018.01.29 20:00 773.70000000 763.49000000 745.28000000 773.80000000 773.79546385 20.11452329 4062 1517270400 2018.01.30 00:00 766.70000000 757.10000000 750.61000000 776.41000000 772.20541967 20.15047235 4551 1517284800 2018.01.30 04:00 757.10000000 756.30000000 746.76000000 764.50000000 770.69061780 20.66091944 5265 1517299200 2018.01.30 08:00 756.10000000 751.20000000 746.71000000 759.05000000 768.83436848 20.98910248 4750 1517313600 2018.01.30 12:00 751.20000000 724.21000000 721.55000000 766.30000000 764.58442863 21.70946948 5865 1517328000 2018.01.30 16:00 724.20000000 701.48000000 701.48000000 726.71000000 758.57448305 26.37577359 4163 1517342400 2018.01.30 20:00 701.00000000 688.90000000 672.31000000 716.30000000 751.93881799 31.26893918 4469 1517356800 2018.01.31 00:00 689.80000000 664.30000000 649.03000000 702.90000000 743.59226390 38.10809034 4611 1517371200 2018.01.31 04:00 664.90000000 668.00000000 654.61000000 680.60000000 736.39300067 41.52472459 4270 1517385600 2018.01.31 08:00 668.00000000 677.90000000 667.81000000 690.40000000 730.82223870 42.75078747 4808 1517400000 2018.01.31 12:00 677.80000000 683.51000000 675.00000000 696.51000000 726.31631121 43.09287920 4269 1517414400 2018.01.31 16:00 683.60000000 680.04000000 662.99000000 692.60000000 721.90904347 45.34486968 4722 1517428800 2018.01.31 20:00 680.04000000 691.50000000 677.71000000 691.54000000 719.01294409 46.24826933 3727 1517443200 2018.02.01 00:00 691.50000000 698.50000000 683.70000000 704.50000000 717.05933037 44.57782697 4459 1517457600 2018.02.01 04:00 699.00000000 693.20000000 682.81000000 704.25000000 714.78701319 44.25790149 3972 1517472000 2018.02.01 08:00 693.70000000 649.61000000 649.50000000 694.02000000 708.57967860 43.96171617 5217 1517486400 2018.02.01 12:00 649.61000000 622.50000000 621.60000000 651.90000000 700.38161397 44.45409550 4200 1517500800 2018.02.01 16:00 622.51000000 611.70000000 608.43000000 635.91000000 691.93574598 47.61665629 3787 1517515200 2018.02.01 20:00 611.70000000 621.80000000 584.50000000 631.14000000 685.25615112 48.04155250 4568 1517529600 2018.02.02 00:00 621.80000000 576.50000000 574.19000000 626.51000000 674.89842244 50.84580424 5698 1517544000 2018.02.02 04:00 576.50000000 570.70000000 569.50000000 591.20000000 664.97476316 53.15324451 4961 1517558400 2018.02.02 08:00 570.90000000 539.50000000 527.50000000 574.46000000 653.02478572 57.42193556 4867 1517572800 2018.02.02 12:00 539.50000000 549.32000000 453.01000000 549.32000000 643.14813946 58.33608621 5104 1517587200 2018.02.02 16:00 549.50000000 554.50000000 526.50000000 593.35000000 634.70545951 57.33686728 5290 1517601600 2018.02.02 20:00 554.50000000 567.69000000 550.06000000 577.33000000 628.32303480 56.24169553 4875 1517788800 2018.02.05 00:00 534.85000000 528.78000000 522.05000000 559.50000000 618.84274577 58.77323334 5311 1517803200 2018.02.05 04:00 528.91000000 539.23000000 514.17000000 546.30000000 611.26057950 59.93607028 4899 1517817600 2018.02.05 08:00 539.23000000 511.16000000 500.47000000 548.90000000 601.72719098 63.66715888 4734 1517832000 2018.02.05 12:00 512.01000000 502.10000000 492.50000000 513.40000000 592.23888708 66.73533423 4491 1517846400 2018.02.05 16:00 502.10000000 457.91000000 457.72000000 502.40000000 579.44565974 71.82585750 5090 1517860800 2018.02.05 20:00 458.00000000 454.71000000 426.50000000 494.99000000 567.56607309 74.66335567 5050 1517875200 2018.02.06 00:00 454.32000000 418.31000000 418.31000000 466.50000000 553.35120899 79.17863514 4727 1517889600 2018.02.06 04:00 418.75000000 419.71000000 388.70000000 424.70000000 540.62347480 79.97479403 4252 1517904000 2018.02.06 08:00 419.70000000 428.80000000 381.61000000 447.12000000 529.97362006 76.77215681 5445 1517918400 2018.02.06 12:00 428.90000000 468.41000000 389.80000000 469.71000000 524.11041815 69.15108480 5391 1517932800 2018.02.06 16:00 468.42000000 452.32000000 440.91000000 486.57000000 517.27323547 65.11239527 5306 1517947200 2018.02.06 20:00 452.34000000 524.52000000 452.34000000 529.50000000 517.96340352 60.76504891 4939 1517961600 2018.02.07 00:00 522.13000000 514.30000000 499.39000000 526.70000000 517.61450794 56.99393893 4669 1517976000 2018.02.07 04:00 514.31000000 508.61000000 483.40000000 520.20000000 516.75693576 51.84229971 5338 1517990400 2018.02.07 08:00 508.61000000 531.01000000 493.50000000 535.20000000 518.11437045 50.60642049 5758 1518004800 2018.02.07 12:00 531.02000000 560.70000000 525.94000000 579.95000000 522.17014469 51.61392132 4984 1518019200 2018.02.07 16:00 560.70000000 566.73000000 538.92000000 568.49000000 526.41394044 54.12465835 5105 1518033600 2018.02.07 20:00 566.72000000 565.30000000 549.14000000 575.60000000 530.11737468 56.21840326 5500 1518048000 2018.02.08 00:00 563.60000000 536.70000000 512.87000000 563.90000000 530.74429138 56.28082765 5517 1518062400 2018.02.08 04:00 536.71000000 543.20000000 536.70000000 558.61000000 531.93054934 56.36959757 5593 1518076800 2018.02.08 08:00 543.20000000 575.50000000 536.18000000 575.50000000 536.08002083 59.34038880 6118 1518091200 2018.02.08 12:00 575.50000000 580.36000000 575.50000000 592.43000000 540.29716171 62.37112540 4488 1518105600 2018.02.08 16:00 580.36000000 555.80000000 552.56000000 581.72000000 541.77362250 62.90101879 4638 1518120000 2018.02.08 20:00 555.80000000 592.50000000 549.10000000 604.62000000 546.60470607 65.65115258 5072 1518134400 2018.02.09 00:00 590.50000000 588.85000000 576.60000000 608.70000000 550.62806739 65.12859259 5220 1518148800 2018.02.09 04:00 587.53000000 572.99000000 568.61000000 595.30000000 552.75777526 62.60539047 5704 1518163200 2018.02.09 08:00 573.02000000 597.34000000 569.40000000 597.92000000 557.00370143 57.36523183 4823 1518177600 2018.02.09 12:00 597.35000000 596.60000000 590.48000000 608.50000000 560.77477748 50.46107972 5151 1518192000 2018.02.09 16:00 596.60000000 626.80000000 596.50000000 629.00000000 567.06289391 45.07389331 4814 1518206400 2018.02.09 20:00 626.80000000 616.71000000 612.82000000 635.97000000 571.79118973 41.88306903 5179 1518393600 2018.02.12 00:00 592.02000000 597.90000000 571.51000000 602.96000000 574.27774309 33.18928227 5801 1518408000 2018.02.12 04:00 597.91000000 595.19000000 592.07000000 611.30000000 576.26938660 31.87491725 6045 1518422400 2018.02.12 08:00 595.19000000 617.10000000 594.15000000 621.63000000 580.15801645 30.36911563 5647 1518436800 2018.02.12 12:00 617.10000000 610.91000000 608.87000000 620.11000000 583.08677679 26.73683830 4737 1518451200 2018.02.12 16:00 611.00000000 615.49000000 603.40000000 615.51000000 586.17279805 25.01124697 4880 1518465600 2018.02.12 20:00 613.27000000 612.03000000 604.55000000 621.31000000 588.63538871 24.95253621 5436 1518480000 2018.02.13 00:00 612.86000000 609.33000000 607.40000000 622.03000000 590.60630407 24.84461197 5255 1518494400 2018.02.13 04:00 609.33000000 595.80000000 590.50000000 609.90000000 591.10094178 24.19901607 5740 1518508800 2018.02.13 08:00 595.80000000 578.70000000 577.35000000 603.20000000 589.91989970 21.29424357 6089 1518523200 2018.02.13 12:00 578.70000000 593.70000000 571.60000000 597.90000000 590.27990926 18.45069173 6263 1518537600 2018.02.13 16:00 593.70000000 592.10000000 589.50000000 599.60000000 590.45325123 18.09044509 6138 1518552000 2018.02.13 20:00 592.21000000 596.00000000 590.11000000 604.20000000 590.98151302 17.77406484 5624 1518566400 2018.02.14 00:00 594.64000000 598.80000000 583.65000000 601.20000000 591.72613083 15.61570632 5179 1518580800 2018.02.14 04:00 598.91000000 623.05000000 598.80000000 624.14000000 594.70935646 15.55171828 5842 1518595200 2018.02.14 08:00 622.78000000 620.30000000 619.11000000 629.88000000 597.14656061 15.38649815 5257 1518609600 2018.02.14 12:00 620.40000000 649.93000000 618.50000000 656.36000000 602.17355484 16.46742327 4306 1518624000 2018.02.14 16:00 649.94000000 657.62000000 648.20000000 677.49000000 607.45416866 19.15221566 4840 1518638400 2018.02.14 20:00 657.73000000 659.50000000 647.60000000 662.46000000 612.41091450 21.50572076 4780 1518652800 2018.02.15 00:00 659.52000000 674.90000000 655.52000000 679.09000000 618.36225598 25.35797129 4667 1518667200 2018.02.15 04:00 674.90000000 674.60000000 671.50000000 684.06000000 623.71823160 28.75161487 5413 1518681600 2018.02.15 08:00 674.71000000 670.50000000 670.50000000 685.35000000 628.17363811 30.58499196 4888 1518696000 2018.02.15 12:00 669.77000000 661.50000000 652.61000000 671.50000000 631.34757734 31.03278108 6200 1518710400 2018.02.15 16:00 661.40000000 690.80000000 659.11000000 696.01000000 637.00971283 34.42542068 5475 1518724800 2018.02.15 20:00 690.80000000 679.70000000 678.58000000 696.39000000 641.07545447 35.96672325 4751 1518739200 2018.02.16 00:00 678.70000000 714.50000000 678.70000000 714.90000000 648.06826833 40.33593233 4755 1518753600 2018.02.16 04:00 714.40000000 703.91000000 693.83000000 716.00000000 653.38652849 42.52066474 5518 1518768000 2018.02.16 08:00 703.91000000 681.91000000 670.70000000 704.00000000 656.10304958 42.42334824 5427 1518782400 2018.02.16 12:00 681.60000000 675.50000000 673.00000000 683.73000000 657.95037819 40.78172516 5434 1518796800 2018.02.16 16:00 675.50000000 691.60000000 673.90000000 696.43000000 661.15510408 37.83614790 5309 1518811200 2018.02.16 20:00 691.70000000 687.40000000 677.50000000 691.70000000 663.65461798 35.34821679 4866 1518998400 2018.02.19 00:00 697.79000000 700.31000000 677.75000000 702.87000000 667.14560674 32.54478914 6316 1519012800 2018.02.19 04:00 700.31000000 685.10000000 682.51000000 701.00000000 668.85554896 28.55020367 5558 1519027200 2018.02.19 08:00 685.10000000 710.40000000 683.46000000 711.70000000 672.81216334 24.85757602 5566 1519041600 2018.02.19 12:00 710.41000000 708.90000000 702.91000000 714.20000000 676.24910017 22.84712736 5488 1519056000 2018.02.19 16:00 709.00000000 715.41000000 706.50000000 726.65000000 679.97870967 19.82502323 6855 1519070400 2018.02.19 20:00 715.50000000 720.90000000 714.53000000 726.44000000 683.87597542 19.55367830 6589 1519084800 2018.02.20 00:00 721.30000000 728.90000000 714.42000000 731.40000000 688.16397776 19.98907807 6911 1519099200 2018.02.20 04:00 728.91000000 723.00000000 716.70000000 730.50000000 691.48169416 19.61869058 6463 1519113600 2018.02.20 08:00 723.01000000 714.80000000 710.30000000 732.30000000 693.70248520 19.46366906 5908 1519128000 2018.02.20 12:00 714.80000000 725.28000000 706.65000000 727.80000000 696.70986756 19.60927238 5716 1519142400 2018.02.20 16:00 725.80000000 728.20000000 716.63000000 731.10000000 699.70892779 19.35498364 5535 1519156800 2018.02.20 20:00 728.20000000 709.21000000 706.60000000 729.80000000 700.61379181 17.25579776 6806 1519171200 2018.02.21 00:00 708.60000000 685.15000000 663.16000000 712.30000000 699.14104973 17.84743650 8043 1519185600 2018.02.21 04:00 685.15000000 663.81000000 661.50000000 689.50000000 695.77618785 20.10259004 5979 1519200000 2018.02.21 08:00 663.81000000 697.20000000 661.70000000 711.92000000 695.91178901 19.61601072 5565 1519214400 2018.02.21 12:00 697.20000000 689.10000000 688.60000000 710.29000000 695.26304720 19.80819248 5585 1519228800 2018.02.21 16:00 689.10000000 665.90000000 657.50000000 691.90000000 692.46656651 21.63707573 5010 1519243200 2018.02.21 20:00 665.90000000 654.50000000 654.30000000 678.36000000 688.85070304 24.39734169 4954 1519257600 2018.02.22 00:00 654.20000000 669.00000000 648.49000000 669.00000000 686.96015989 25.63145246 5272 1519272000 2018.02.22 04:00 669.10000000 666.60000000 656.89000000 674.30000000 685.02109704 26.91813819 6253 1519286400 2018.02.22 08:00 666.60000000 639.07000000 638.09000000 672.27000000 680.64480209 30.41636378 5126 1519300800 2018.02.22 12:00 639.08000000 596.61000000 596.60000000 639.10000000 672.64148760 38.73769903 4972 1519315200 2018.02.22 16:00 596.61000000 593.40000000 587.17000000 603.95000000 665.09467926 44.53038302 5123 1519329600 2018.02.22 20:00 593.41000000 616.63000000 589.31000000 629.56000000 660.47899552 46.52509408 5701 1519344000 2018.02.23 00:00 616.70000000 602.10000000 601.96000000 629.17000000 654.91909119 48.68866975 6819 1519358400 2018.02.23 04:00 602.11000000 610.61000000 597.91000000 619.78000000 650.69917774 48.86034153 6175 1519372800 2018.02.23 08:00 611.20000000 628.70000000 605.30000000 632.23000000 648.60401795 46.53654878 5864 1519387200 2018.02.23 12:00 627.90000000 632.20000000 619.79000000 635.92000000 647.04173053 44.02898349 6141 1519401600 2018.02.23 16:00 632.20000000 616.55000000 613.31000000 643.70000000 644.13775619 42.51091103 6039 1519416000 2018.02.23 20:00 616.55000000 611.00000000 610.10000000 626.96000000 640.98177941 39.65000372 6564 1519603200 2018.02.26 00:00 586.55000000 593.24000000 579.40000000 595.20000000 636.43494328 36.55041135 6429 1519617600 2018.02.26 04:00 593.05000000 586.91000000 584.56000000 596.51000000 631.71828201 34.80072978 5737 1519632000 2018.02.26 08:00 587.22000000 575.60000000 570.50000000 589.13000000 626.37368373 35.22314521 5700 1519646400 2018.02.26 12:00 575.60000000 611.91000000 574.50000000 618.20000000 624.99619004 34.45282690 4874 1519660800 2018.02.26 16:00 612.00000000 612.00000000 610.50000000 624.58000000 623.75845765 30.54182029 6310 1519675200 2018.02.26 20:00 612.10000000 619.00000000 610.60000000 625.50000000 623.30527121 26.78296523 6231 1519689600 2018.02.27 00:00 619.11000000 608.10000000 607.50000000 621.42000000 621.85715014 24.95089789 6277 1519704000 2018.02.27 04:00 608.11000000 614.60000000 607.51000000 617.61000000 621.16599299 23.73112954 6934 1519718400 2018.02.27 08:00 614.71000000 638.72000000 612.51000000 639.58000000 622.83780318 22.18113349 5049 1519732800 2018.02.27 12:00 638.80000000 617.92000000 602.00000000 638.92000000 622.36944097 19.66759073 4923 1519747200 2018.02.27 16:00 617.92000000 605.40000000 600.60000000 617.93000000 620.75330374 18.66748667 5810 1519761600 2018.02.27 20:00 605.51000000 613.73000000 605.11000000 618.00000000 620.08441767 17.56174519 6287 1519776000 2018.02.28 00:00 614.71000000 610.84000000 603.60000000 616.89000000 619.20399694 16.19787003 6579 1519790400 2018.02.28 04:00 610.83000000 609.40000000 602.50000000 618.07000000 618.27028294 15.88268965 6719 1519804800 2018.02.28 08:00 609.40000000 592.70000000 588.77000000 615.00000000 615.83501790 15.48389962 5934 1519819200 2018.02.28 12:00 592.70000000 591.92000000 588.00000000 596.47000000 613.55739715 15.60169049 5689 1519833600 2018.02.28 16:00 591.92000000 591.35000000 590.20000000 597.80000000 611.44240694 15.36588083 5693 1519848000 2018.02.28 20:00 591.35000000 589.63000000 588.02000000 597.95000000 609.36503485 14.76786317 4704 1519862400 2018.03.01 00:00 589.27000000 580.60000000 576.50000000 590.10000000 606.62550772 15.28077506 4772 1519876800 2018.03.01 04:00 580.70000000 580.50000000 576.98000000 583.90000000 604.13736413 15.83849940 5671 1519891200 2018.03.01 08:00 580.51000000 589.20000000 579.13000000 591.70000000 602.71475802 15.87524802 4651 1519905600 2018.03.01 12:00 589.20000000 596.10000000 579.50000000 597.81000000 602.08478107 15.54988359 4411 1519920000 2018.03.01 16:00 596.11000000 611.52000000 595.65000000 611.52000000 602.98337335 14.42502880 3919 1519934400 2018.03.01 20:00 611.52000000 614.76000000 610.61000000 620.69000000 604.10495684 14.46074031 4150 1519948800 2018.03.02 00:00 614.76000000 615.40000000 611.70000000 617.50000000 605.18067524 14.57851364 5350 1519963200 2018.03.02 04:00 615.40000000 612.00000000 610.44000000 617.03000000 605.83013474 14.38679321 4223 1519977600 2018.03.02 08:00 612.01000000 603.60000000 603.60000000 614.16000000 605.61774095 14.36092741 5387 1519992000 2018.03.02 12:00 602.09000000 602.90000000 597.83000000 609.48000000 605.35890848 14.19490606 5736 1520006400 2018.03.02 16:00 602.91000000 597.24000000 590.36000000 604.30000000 604.58567910 11.97993819 6073 1520020800 2018.03.02 20:00 597.25000000 594.27000000 594.27000000 602.02000000 603.60323347 11.49803644 5588 1520208000 2018.03.05 00:00 617.14000000 616.59000000 614.40000000 617.14000000 604.84006838 12.21297300 1380 1520222400 2018.03.05 04:00 616.59000000 615.82000000 612.50000000 617.89000000 605.88577615 12.67834858 3880 1520236800 2018.03.05 08:00 615.81000000 612.61000000 612.05000000 618.13000000 606.52617842 12.98317914 5253 1520251200 2018.03.05 12:00 612.61000000 613.63000000 610.91000000 618.68000000 607.20273286 13.35852333 6049 1520265600 2018.03.05 16:00 613.63000000 604.10000000 604.09000000 615.03000000 606.90723449 12.85467110 5678 1520280000 2018.03.05 20:00 604.10000000 609.30000000 601.50000000 615.50000000 607.13511692 12.50332139 6101 1520294400 2018.03.06 00:00 608.99000000 596.68000000 593.13000000 613.70000000 606.13939150 11.90559230 5589 1520308800 2018.03.06 04:00 597.49000000 594.30000000 590.10000000 597.49000000 605.01183041 11.37724293 5713 1520323200 2018.03.06 08:00 594.30000000 593.52000000 590.31000000 595.54000000 603.91737037 10.22636888 5202 1520337600 2018.03.06 12:00 593.52000000 569.80000000 565.71000000 593.52000000 600.66809700 11.87607541 3501 1520352000 2018.03.06 16:00 569.80000000 570.20000000 566.99000000 577.86000000 597.76637347 14.08153143 5746 1520366400 2018.03.06 20:00 570.20000000 566.80000000 557.70000000 573.70000000 594.81719505 16.50467951 6455 1520380800 2018.03.07 00:00 566.70000000 582.21000000 561.30000000 582.33000000 593.61650981 16.69060908 6000 1520395200 2018.03.07 04:00 582.22000000 558.80000000 558.80000000 582.62000000 590.30065173 18.62457191 5876 1520409600 2018.03.07 08:00 558.80000000 551.81000000 547.70000000 558.80000000 586.63487537 20.61422103 5334 1520424000 2018.03.07 12:00 551.81000000 551.70000000 551.70000000 561.20000000 583.30774439 22.11826127 5266 1520438400 2018.03.07 16:00 551.70000000 504.21000000 496.60000000 557.80000000 575.77462587 29.47175174 6144 1520452800 2018.03.07 20:00 504.21000000 508.80000000 499.50000000 510.04000000 569.39609008 34.03772914 7774 1520467200 2018.03.08 00:00 508.70000000 507.90000000 503.26000000 514.30000000 563.53931959 37.71385075 6875 1520481600 2018.03.08 04:00 507.90000000 512.76000000 488.51000000 512.90000000 558.70319392 40.12492330 6606 1520496000 2018.03.08 08:00 512.76000000 522.00000000 507.98000000 526.82000000 555.20765164 39.78031507 7185 1520510400 2018.03.08 12:00 522.01000000 506.49000000 500.65000000 523.23000000 550.56787529 40.01130240 7770 1520524800 2018.03.08 16:00 506.50000000 486.01000000 474.89000000 510.61000000 544.41950622 41.42351558 6216 1520539200 2018.03.08 20:00 486.20000000 483.80000000 480.88000000 490.50000000 538.64621991 41.79768064 6175 1520553600 2018.03.09 00:00 482.02000000 482.39000000 479.72000000 492.50000000 533.28848468 42.02563362 6720 1520568000 2018.03.09 04:00 482.40000000 440.70000000 439.69000000 484.44000000 524.47053376 44.78611544 6385 1520582400 2018.03.09 08:00 440.70000000 438.60000000 430.91000000 454.72000000 516.29238769 47.07589309 6721 1520596800 2018.03.09 12:00 438.60000000 455.01000000 432.80000000 459.40000000 510.45596981 46.61771307 6978 1520611200 2018.03.09 16:00 455.01000000 452.71000000 445.30000000 467.71000000 504.95635364 45.26778993 7011 1520625600 2018.03.09 20:00 452.71000000 467.50000000 450.50000000 472.87000000 501.38908186 44.04659666 6646 1520812800 2018.03.12 00:00 540.61000000 527.00000000 521.50000000 544.44000000 503.82821692 41.50577887 5686 1520827200 2018.03.12 04:00 527.00000000 523.71000000 510.33000000 530.53000000 505.72172007 39.37213810 6636 1520841600 2018.03.12 08:00 523.71000000 525.60000000 510.33000000 532.51000000 507.61488959 36.07254214 6206 1520856000 2018.03.12 12:00 525.60000000 538.60000000 525.00000000 538.60000000 510.56585249 35.71602989 918