Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 538.60000000 547.29000000 0.01000000 2.00000000 869.00000000 0.01000000 0.00949140 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1505624400 2017.09.17 05:00 287.99000000 286.96000000 286.91000000 290.69000000 286.96000000 0.00000000 29391 1505628000 2017.09.17 06:00 286.96000000 284.52000000 283.97000000 287.02000000 286.72761905 0.00000000 25362 1505631600 2017.09.17 07:00 284.52000000 282.03000000 281.92000000 285.06000000 286.28022676 0.00000000 65053 1505635200 2017.09.17 08:00 282.03000000 281.01000000 274.91000000 282.03000000 285.77830040 0.00000000 51008 1505638800 2017.09.17 09:00 281.01000000 290.66000000 280.59000000 290.66000000 286.24322417 0.00000000 66446 1505642400 2017.09.17 10:00 290.66000000 291.66000000 290.66000000 294.92000000 286.75910758 0.00000000 48331 1505646000 2017.09.17 11:00 291.66000000 288.87000000 287.41000000 291.66000000 286.96014496 0.00000000 33466 1505649600 2017.09.17 12:00 288.87000000 292.92000000 288.87000000 293.79000000 287.52775020 0.00000000 26940 1505653200 2017.09.17 13:00 292.92000000 300.13000000 291.92000000 300.30000000 288.72796447 0.00000000 70636 1505656800 2017.09.17 14:00 300.13000000 298.66000000 297.16000000 301.80000000 289.67387261 0.00000000 31636 1505660400 2017.09.17 15:00 298.66000000 302.21000000 297.68000000 302.21000000 290.86778951 0.00000000 52291 1505664000 2017.09.17 16:00 302.21000000 305.10000000 302.10000000 308.06000000 292.22323812 0.00000000 47415 1505667600 2017.09.17 17:00 305.10000000 307.70000000 302.41000000 307.70000000 293.69721545 0.00000000 72341 1505671200 2017.09.17 18:00 307.70000000 304.69000000 303.45000000 308.12000000 294.74414731 0.00000000 19996 1505674800 2017.09.17 19:00 304.69000000 307.21000000 304.69000000 308.27000000 295.93137137 0.00000000 13063 1505678400 2017.09.17 20:00 307.21000000 306.40000000 305.24000000 309.54000000 296.92838362 0.00000000 46181 1505682000 2017.09.17 21:00 306.40000000 304.02000000 301.49000000 306.42000000 297.60377566 0.00000000 21832 1505685600 2017.09.17 22:00 304.03000000 307.00000000 303.71000000 307.37000000 298.49865417 0.00000000 35048 1505689200 2017.09.17 23:00 307.00000000 310.93000000 307.00000000 315.90000000 299.68259187 0.00000000 14270 1505692800 2017.09.18 00:00 310.93000000 315.71000000 310.93000000 316.16000000 301.20901169 10.41163197 15778 1505696400 2017.09.18 01:00 315.71000000 318.91000000 314.53000000 318.91000000 302.89482010 10.98988487 22578 1505700000 2017.09.18 02:00 318.91000000 321.96000000 317.28000000 321.99000000 304.71055152 11.35867078 35487 1505703600 2017.09.18 03:00 321.96000000 325.95000000 316.91000000 329.77000000 306.73335614 11.50987468 48377 1505707200 2017.09.18 04:00 325.95000000 331.45000000 325.13000000 332.78000000 309.08732222 11.66508977 37395 1505710800 2017.09.18 05:00 331.45000000 336.22000000 331.11000000 336.89000000 311.67138677 12.79172139 66275 1505714400 2017.09.18 06:00 336.23000000 336.60000000 331.81000000 338.89000000 314.04554041 13.52312552 17605 1505718000 2017.09.18 07:00 336.60000000 334.20000000 333.38000000 339.19000000 315.96501275 13.32902736 13342 1505721600 2017.09.18 08:00 334.20000000 331.58000000 331.04000000 334.40000000 317.45215439 12.93818255 13530 1505725200 2017.09.18 09:00 331.58000000 325.69000000 325.67000000 334.48000000 318.23671112 12.55884432 18922 1505728800 2017.09.18 10:00 325.69000000 327.96000000 321.90000000 328.41000000 319.16273863 12.01862130 30977 1505732400 2017.09.18 11:00 327.96000000 329.98000000 327.22000000 332.26000000 320.19295400 11.67779191 17897 1505736000 2017.09.18 12:00 330.00000000 337.91000000 329.68000000 337.91000000 321.88029171 11.85115851 53034 1505739600 2017.09.18 13:00 337.91000000 336.68000000 334.98000000 337.91000000 323.28978774 11.89282229 10053 1505743200 2017.09.18 14:00 336.68000000 330.02000000 327.33000000 337.31000000 323.93076034 11.23115441 38017 1505746800 2017.09.18 15:00 330.02000000 329.00000000 326.39000000 331.91000000 324.41354507 10.61760346 45018 1505750400 2017.09.18 16:00 329.00000000 332.50000000 325.90000000 332.50000000 325.18368363 9.87923755 37322 1505754000 2017.09.18 17:00 332.50000000 329.45000000 327.42000000 332.50000000 325.58999948 8.62608266 22751 1505757600 2017.09.18 18:00 329.45000000 331.49000000 329.45000000 331.98000000 326.15190429 7.46193075 19653 1505761200 2017.09.18 19:00 331.49000000 331.43000000 329.92000000 331.64000000 326.65458007 6.49144988 39532 1505764800 2017.09.18 20:00 331.43000000 330.74000000 330.71000000 331.61000000 327.04366768 5.84415398 7378 1505768400 2017.09.18 21:00 330.74000000 333.94000000 330.71000000 334.88000000 327.70046124 5.30534560 34560 1505772000 2017.09.18 22:00 333.94000000 332.51000000 332.42000000 335.00000000 328.15851255 4.91344144 31104 1505775600 2017.09.18 23:00 332.51000000 334.41000000 332.42000000 334.41000000 328.75389231 4.62692248 21568 1505779200 2017.09.19 00:00 334.41000000 329.00000000 326.50000000 335.88000000 328.77733113 4.57091886 16465 1505782800 2017.09.19 01:00 329.00000000 327.20000000 325.93000000 330.68000000 328.62710912 4.37298628 23819 1505786400 2017.09.19 02:00 327.21000000 326.16000000 323.92000000 327.41000000 328.39214635 4.17884537 24431 1505790000 2017.09.19 03:00 326.17000000 325.30000000 323.90000000 326.60000000 328.09765622 4.20349165 44310 1505793600 2017.09.19 04:00 325.30000000 319.84000000 319.67000000 325.30000000 327.31121277 4.91714094 24301 1505797200 2017.09.19 05:00 319.84000000 315.33000000 311.27000000 319.90000000 326.17014489 6.13338958 80662 1505800800 2017.09.19 06:00 315.33000000 324.18000000 315.18000000 325.35000000 325.98060728 6.23690453 64823 1505804400 2017.09.19 07:00 324.18000000 318.61000000 317.51000000 324.90000000 325.27864468 6.72647178 67237 1505808000 2017.09.19 08:00 318.61000000 323.30000000 317.83000000 324.45000000 325.09020233 6.20848656 54089 1505811600 2017.09.19 09:00 323.30000000 324.05000000 321.21000000 324.47000000 324.99113544 5.68816809 56886 1505815200 2017.09.19 10:00 324.06000000 327.91000000 323.08000000 328.40000000 325.26912254 5.50460253 46393 1505818800 2017.09.19 11:00 327.91000000 325.84000000 325.08000000 328.39000000 325.32349182 5.42387046 41838 1505822400 2017.09.19 12:00 325.85000000 327.40000000 325.85000000 328.90000000 325.52125451 5.14515625 52799 1505826000 2017.09.19 13:00 327.40000000 323.09000000 322.38000000 327.40000000 325.28970646 5.15202448 17375 1505829600 2017.09.19 14:00 323.09000000 325.98000000 322.46000000 327.34000000 325.35544870 4.95126623 27160 1505833200 2017.09.19 15:00 325.98000000 328.36000000 325.95000000 328.36000000 325.64159644 4.76909480 22313 1505836800 2017.09.19 16:00 328.36000000 326.98000000 325.92000000 328.93000000 325.76906345 4.63322777 24176 1505840400 2017.09.19 17:00 326.98000000 327.80000000 326.98000000 329.39000000 325.96248598 4.29109081 11963 1505844000 2017.09.19 18:00 327.80000000 325.82000000 323.91000000 328.06000000 325.94891588 4.03161786 32704 1505847600 2017.09.19 19:00 325.82000000 320.90000000 315.16000000 325.82000000 325.46806675 3.59631449 115175 1505851200 2017.09.19 20:00 320.90000000 318.17000000 317.15000000 320.90000000 324.77301278 3.68367614 56959 1505854800 2017.09.19 21:00 318.17000000 322.00000000 317.91000000 322.90000000 324.50891632 3.63898102 131427 1505858400 2017.09.19 22:00 322.00000000 324.02000000 320.90000000 324.65000000 324.46235286 3.61230741 41288 1505862000 2017.09.19 23:00 324.02000000 324.07000000 323.90000000 328.01000000 324.42498592 3.60062413 36433 1505865600 2017.09.20 00:00 324.07000000 321.70000000 321.70000000 324.07000000 324.16546345 3.46625248 29884 1505869200 2017.09.20 01:00 321.70000000 320.17000000 319.94000000 322.30000000 323.78494313 2.99031962 24404 1505872800 2017.09.20 02:00 320.17000000 322.03000000 320.17000000 325.36000000 323.61780568 3.02620844 12703 1505876400 2017.09.20 03:00 322.03000000 319.73000000 319.20000000 323.41000000 323.24753848 3.00910800 15286 1505880000 2017.09.20 04:00 319.73000000 316.94000000 315.49000000 319.88000000 322.64682053 3.44758413 15651 1505883600 2017.09.20 05:00 316.94000000 317.71000000 316.94000000 317.71000000 322.17664714 3.72430255 38738 1505887200 2017.09.20 06:00 317.71000000 322.79000000 317.71000000 323.06000000 322.23506170 3.48484309 52736 1505890800 2017.09.20 07:00 322.79000000 326.38000000 322.79000000 327.50000000 322.62981773 3.43871373 29938 1505894400 2017.09.20 08:00 326.38000000 324.52000000 324.52000000 327.03000000 322.80983509 3.28327715 23927 1505898000 2017.09.20 09:00 324.52000000 326.93000000 324.52000000 327.96000000 323.20223175 3.39290262 25796 1505901600 2017.09.20 10:00 326.95000000 328.01000000 325.80000000 328.01000000 323.66011444 3.52792552 49578 1505905200 2017.09.20 11:00 328.01000000 329.91000000 326.80000000 329.91000000 324.25534163 3.74744417 19769 1505908800 2017.09.20 12:00 329.92000000 336.23000000 329.90000000 345.90000000 325.39578529 4.81667458 38657 1505912400 2017.09.20 13:00 336.23000000 343.79000000 336.05000000 343.91000000 327.14761526 6.76145699 34563 1505916000 2017.09.20 14:00 343.79000000 342.91000000 341.03000000 344.21000000 328.64879476 8.08799803 25945 1505919600 2017.09.20 15:00 342.91000000 342.02000000 341.03000000 344.50000000 329.92224288 8.85683830 31166 1505923200 2017.09.20 16:00 342.03000000 342.14000000 341.29000000 342.52000000 331.08583879 9.24808328 13717 1505926800 2017.09.20 17:00 342.14000000 343.64000000 342.14000000 343.64000000 332.28147319 9.80909826 30418 1505930400 2017.09.20 18:00 343.64000000 344.11000000 341.41000000 344.90000000 333.40799956 10.32917624 36637 1505934000 2017.09.20 19:00 344.11000000 341.28000000 340.92000000 344.86000000 334.15771388 10.49439770 17278 1505937600 2017.09.20 20:00 341.28000000 341.03000000 340.04000000 342.33000000 334.81221732 10.41598940 20488 1505941200 2017.09.20 21:00 341.04000000 344.42000000 341.04000000 345.31000000 335.72724425 10.33734696 25078 1505944800 2017.09.20 22:00 344.42000000 348.89000000 343.79000000 348.89000000 336.98084003 10.56509552 21814 1505948400 2017.09.20 23:00 348.89000000 348.58000000 348.31000000 349.89000000 338.08552193 10.37855420 16231 1505962800 2017.09.21 03:00 339.19000000 335.68000000 335.18000000 339.19000000 337.85642461 9.21928899 4021 1505966400 2017.09.21 04:00 335.68000000 340.64000000 333.62000000 340.64000000 338.12152703 8.07741607 30292 1505970000 2017.09.21 05:00 340.64000000 343.49000000 340.64000000 343.77000000 338.63281017 7.38729286 51237 1505973600 2017.09.21 06:00 343.49000000 351.97000000 343.49000000 352.61000000 339.90301872 7.35361292 42029 1505977200 2017.09.21 07:00 351.97000000 358.81000000 351.80000000 359.23000000 341.70368360 7.53670331 40710 1505980800 2017.09.21 08:00 358.81000000 363.43000000 358.81000000 369.30000000 343.77285659 8.13236563 44277 1505984400 2017.09.21 09:00 363.43000000 360.33000000 355.81000000 365.51000000 345.34972740 8.09413363 37964 1505988000 2017.09.21 10:00 360.33000000 359.40000000 357.30000000 362.70000000 346.68784860 7.86162021 33081 1505991600 2017.09.21 11:00 358.51000000 362.35000000 353.41000000 362.48000000 348.17948206 8.18992994 32955 1505995200 2017.09.21 12:00 362.36000000 362.39000000 359.99000000 363.89000000 349.53286472 8.72675215 30839 1505998800 2017.09.21 13:00 362.39000000 359.95000000 359.90000000 368.45000000 350.52497285 8.94354525 77715 1506002400 2017.09.21 14:00 359.95000000 350.85000000 349.90000000 363.91000000 350.55592781 8.74062653 22666 1506006000 2017.09.21 15:00 350.85000000 346.50000000 335.80000000 353.50000000 350.16964897 8.58477679 45418 1506009600 2017.09.21 16:00 346.50000000 338.77000000 334.90000000 347.33000000 349.08396812 8.89865723 57053 1506013200 2017.09.21 17:00 338.77000000 336.91000000 334.41000000 342.93000000 347.92454258 9.39817724 44736 1506016800 2017.09.21 18:00 336.91000000 334.90000000 334.40000000 338.90000000 346.68410996 9.99796347 35065 1506020400 2017.09.21 19:00 334.90000000 325.46000000 323.90000000 334.90000000 344.66276615 11.53528563 65971 1506024000 2017.09.21 20:00 325.46000000 332.90000000 320.53000000 334.23000000 343.54250271 12.20477822 99897 1506027600 2017.09.21 21:00 332.90000000 330.51000000 329.10000000 340.51000000 342.30131197 12.90800713 44199 1506031200 2017.09.21 22:00 330.51000000 329.34000000 327.94000000 334.91000000 341.06690131 13.57445623 37148 1506034800 2017.09.21 23:00 329.34000000 328.79000000 325.11000000 331.37000000 339.89767261 14.24724138 48031 1506038400 2017.09.22 00:00 328.79000000 343.90000000 326.76000000 344.16000000 340.27884665 14.11432783 42431 1506042000 2017.09.22 01:00 343.90000000 344.41000000 341.21000000 350.50000000 340.67228983 13.96894135 47475 1506045600 2017.09.22 02:00 344.41000000 344.59000000 342.90000000 349.91000000 341.04540508 13.63399919 57021 1506049200 2017.09.22 03:00 344.59000000 351.52000000 342.84000000 351.73000000 342.04298555 12.96069461 78932 1506052800 2017.09.22 04:00 351.52000000 348.05000000 348.05000000 354.58000000 342.61508216 12.01355361 37112 1506056400 2017.09.22 05:00 348.05000000 350.07000000 346.34000000 351.41000000 343.32507434 11.39474059 36572 1506060000 2017.09.22 06:00 350.08000000 355.64000000 349.49000000 356.07000000 344.49792440 11.16034283 55910 1506063600 2017.09.22 07:00 355.64000000 344.60000000 344.57000000 355.89000000 344.50764589 10.42344055 45058 1506067200 2017.09.22 08:00 344.60000000 344.91000000 338.91000000 346.90000000 344.54596533 9.63592660 44522 1506070800 2017.09.22 09:00 344.91000000 336.12000000 336.12000000 345.00000000 343.74349244 8.91002137 44828 1506074400 2017.09.22 10:00 336.12000000 334.98000000 334.03000000 338.51000000 342.90887411 8.68277874 75353 1506078000 2017.09.22 11:00 334.99000000 330.91000000 330.58000000 338.40000000 341.76612420 8.66882660 60861 1506081600 2017.09.22 12:00 330.91000000 334.35000000 329.90000000 335.98000000 341.05982665 8.61644390 44890 1506085200 2017.09.22 13:00 334.35000000 332.32000000 331.92000000 334.70000000 340.22746221 8.62096627 32244 1506088800 2017.09.22 14:00 332.32000000 338.17000000 332.32000000 340.87000000 340.03151343 8.52649734 38457 1506092400 2017.09.22 15:00 338.17000000 331.93000000 331.93000000 340.68000000 339.25994072 8.06151423 27692 1506096000 2017.09.22 16:00 331.93000000 334.07000000 331.93000000 334.74000000 338.76566065 8.04695212 46637 1506099600 2017.09.22 17:00 334.08000000 333.41000000 330.71000000 334.89000000 338.25559773 7.99344561 47861 1506103200 2017.09.22 18:00 333.41000000 333.37000000 333.02000000 337.13000000 337.79030271 7.92294484 27780 1506106800 2017.09.22 19:00 333.37000000 337.93000000 333.37000000 338.45000000 337.80360721 7.65886104 55964 1506110400 2017.09.22 20:00 337.93000000 341.96000000 337.65000000 345.20000000 338.19945415 7.48000208 41810 1506114000 2017.09.22 21:00 341.96000000 344.26000000 340.93000000 345.82000000 338.77664899 7.34374745 33975 1506117600 2017.09.22 22:00 344.31000000 341.56000000 341.56000000 345.04000000 339.04173004 7.21432421 19458 1506121200 2017.09.22 23:00 341.56000000 342.08000000 341.25000000 343.75000000 339.33108908 6.67242241 15385 1506124800 2017.09.23 00:00 342.08000000 341.97000000 340.70000000 343.31000000 339.58241393 6.41733342 32151 1506128400 2017.09.23 01:00 341.97000000 339.93000000 337.29000000 341.98000000 339.61551737 5.97885422 24544 1506132000 2017.09.23 02:00 339.93000000 341.89000000 339.91000000 341.89000000 339.83213476 4.88849507 46876 1506135600 2017.09.23 03:00 341.89000000 343.08000000 341.89000000 343.43000000 340.14145526 4.95399304 44713 1506139200 2017.09.23 04:00 343.08000000 348.50000000 343.08000000 349.42000000 340.93750714 5.54250654 38094 1506142800 2017.09.23 05:00 348.50000000 348.89000000 347.85000000 348.89000000 341.69488741 6.04696851 42293 1506146400 2017.09.23 06:00 348.89000000 350.24000000 348.89000000 353.91000000 342.50870766 6.49078945 49079 1506150000 2017.09.23 07:00 350.24000000 350.94000000 349.73000000 351.54000000 343.31168788 6.53915975 28459 1506153600 2017.09.23 08:00 350.94000000 356.26000000 350.94000000 358.28000000 344.54486046 7.26474802 29678 1506157200 2017.09.23 09:00 356.27000000 354.42000000 354.32000000 357.84000000 345.48534994 7.37928887 37095 1506160800 2017.09.23 10:00 354.42000000 352.39000000 351.35000000 355.41000000 346.14293566 7.56742288 20580 1506164400 2017.09.23 11:00 352.39000000 355.79000000 350.67000000 355.79000000 347.06170370 7.44390858 36866 1506168000 2017.09.23 12:00 355.79000000 351.80000000 351.45000000 355.79000000 347.51297001 7.04826392 22016 1506171600 2017.09.23 13:00 351.80000000 347.36000000 346.79000000 351.99000000 347.49840144 6.30058453 31050 1506175200 2017.09.23 14:00 347.42000000 348.61000000 346.78000000 348.73000000 347.60426797 5.46779476 37608 1506178800 2017.09.23 15:00 348.61000000 342.41000000 339.97000000 348.81000000 347.10957578 5.14079672 20520 1506182400 2017.09.23 16:00 342.41000000 345.04000000 342.41000000 345.04000000 346.91247332 5.04558676 29746 1506186000 2017.09.23 17:00 345.04000000 346.66000000 345.04000000 347.95000000 346.88842825 5.01375625 27474 1506189600 2017.09.23 18:00 346.73000000 346.70000000 345.90000000 347.65000000 346.87048270 4.87350927 38138 1506193200 2017.09.23 19:00 346.70000000 348.02000000 346.10000000 348.02000000 346.97996054 4.73545606 31480 1506196800 2017.09.23 20:00 348.02000000 351.09000000 348.02000000 351.46000000 347.37139287 4.58002525 36558 1506200400 2017.09.23 21:00 351.09000000 347.46000000 347.46000000 351.09000000 347.37983164 4.26414813 24167 1506204000 2017.09.23 22:00 347.46000000 349.04000000 346.92000000 349.04000000 347.53794291 4.03140270 27178 1506207600 2017.09.23 23:00 349.04000000 350.83000000 348.84000000 351.06000000 347.85147216 3.81989376 31895 1506211200 2017.09.24 00:00 350.83000000 345.34000000 342.87000000 350.85000000 347.61228434 3.96418688 13282 1506214800 2017.09.24 01:00 345.34000000 348.93000000 345.32000000 348.93000000 347.73778107 3.90772593 23430 1506218400 2017.09.24 02:00 348.93000000 348.41000000 346.98000000 348.97000000 347.80180192 3.84373870 81904 1506222000 2017.09.24 03:00 348.41000000 347.91000000 347.90000000 348.41000000 347.81210650 3.77535487 31880 1506225600 2017.09.24 04:00 347.91000000 337.98000000 337.60000000 348.01000000 346.87571540 4.16254886 23736 1506229200 2017.09.24 05:00 337.98000000 341.09000000 337.45000000 341.61000000 346.32469489 4.15979920 38547 1506232800 2017.09.24 06:00 341.09000000 338.00000000 337.90000000 343.10000000 345.53186680 4.52853571 50470 1506236400 2017.09.24 07:00 338.00000000 341.28000000 337.90000000 341.29000000 345.12692711 4.10530792 38328 1506240000 2017.09.24 08:00 341.29000000 344.66000000 341.28000000 346.66000000 345.08245786 3.83450716 26196 1506243600 2017.09.24 09:00 344.66000000 353.18000000 344.65000000 353.42000000 345.85365235 4.08638390 48476 1506247200 2017.09.24 10:00 353.18000000 348.32000000 346.20000000 358.63000000 346.08854260 4.06866407 44211 1506250800 2017.09.24 11:00 348.32000000 346.36000000 342.40000000 349.93000000 346.11439569 3.98372779 22535 1506254400 2017.09.24 12:00 346.36000000 348.52000000 344.90000000 348.53000000 346.34350086 3.99781928 28077 1506258000 2017.09.24 13:00 348.52000000 353.91000000 348.37000000 354.18000000 347.06411982 4.31593442 32814 1506261600 2017.09.24 14:00 353.91000000 339.00000000 338.04000000 354.44000000 346.29610841 4.64155642 26149 1506265200 2017.09.24 15:00 339.00000000 341.65000000 332.47000000 344.52000000 345.85362190 4.74757775 57688 1506268800 2017.09.24 16:00 341.66000000 340.64000000 338.03000000 344.02000000 345.35708648 4.74843243 39260 1506272400 2017.09.24 17:00 340.64000000 340.64000000 340.64000000 340.64000000 344.90784015 4.85547602 4109 1506279600 2017.09.24 19:00 340.64000000 340.64000000 340.64000000 340.64000000 344.50137918 4.87469091 1974 1506286800 2017.09.24 21:00 336.18000000 335.40000000 333.52000000 338.15000000 343.63458116 5.09364004 16362 1506290400 2017.09.24 22:00 335.40000000 333.78000000 328.93000000 335.40000000 342.69604962 5.59569162 37545 1506294000 2017.09.24 23:00 333.78000000 328.86000000 326.32000000 334.34000000 341.37833061 6.33959664 32928 1506297600 2017.09.25 00:00 328.86000000 335.40000000 328.86000000 338.15000000 340.80896579 6.35445473 6771 1506301200 2017.09.25 01:00 335.40000000 333.78000000 328.93000000 335.40000000 340.13954048 6.42175424 2709 1506304800 2017.09.25 02:00 333.79000000 328.86000000 326.32000000 340.54000000 339.06529853 7.05138708 9179 1506308400 2017.09.25 03:00 328.86000000 335.87000000 328.86000000 336.01000000 338.76098438 7.13830185 1753 1506312000 2017.09.25 04:00 335.88000000 334.71000000 332.56000000 341.88000000 338.37517635 7.28439878 10147 1506315600 2017.09.25 05:00 334.83000000 336.27000000 334.83000000 340.77000000 338.17468336 7.31866826 8406 1506319200 2017.09.25 06:00 336.27000000 338.90000000 334.71000000 339.55000000 338.24376114 7.16069250 2376 1506322800 2017.09.25 07:00 335.83000000 340.69000000 335.01000000 343.23000000 338.47673627 6.33015110 8457 1506326400 2017.09.25 08:00 340.70000000 338.93000000 336.54000000 340.78000000 338.51990424 5.93500784 2629 1506330000 2017.09.25 09:00 338.94000000 338.90000000 337.98000000 340.74000000 338.55610384 5.67254537 5094 1506333600 2017.09.25 10:00 338.92000000 339.60000000 337.30000000 342.44000000 338.65552252 5.23681643 3515 1506337200 2017.09.25 11:00 341.19000000 338.61000000 336.54000000 341.19000000 338.65118704 3.97184460 1106 1506340800 2017.09.25 12:00 338.24000000 338.81000000 336.46000000 340.27000000 338.66631208 3.97737132 4361 1506344400 2017.09.25 13:00 340.00000000 339.60000000 337.30000000 340.74000000 338.75523474 3.96636799 5868 1506348000 2017.09.25 14:00 339.60000000 339.90000000 336.84000000 348.15000000 338.86426001 4.00434370 2727 1506351600 2017.09.25 15:00 339.90000000 345.51000000 338.90000000 345.80000000 339.49718762 4.54474811 2110 1506355200 2017.09.25 16:00 340.00000000 345.11000000 337.50000000 346.92000000 340.03174118 4.97189556 4374 1506358800 2017.09.25 17:00 337.52000000 346.67000000 337.50000000 348.18000000 340.66395631 5.37563985 1285 1506362400 2017.09.25 18:00 346.67000000 345.51000000 342.22000000 347.08000000 341.12548428 5.46718520 2899 1506366000 2017.09.25 19:00 345.51000000 345.11000000 342.53000000 348.14000000 341.50496197 4.96620681 1501 1506369600 2017.09.25 20:00 345.11000000 341.52000000 340.90000000 345.44000000 341.50639416 4.77546111 1419 1506373200 2017.09.25 21:00 341.52000000 342.67000000 341.40000000 349.80000000 341.61721376 4.49606861 2350 1506376800 2017.09.25 22:00 342.79000000 342.96000000 341.40000000 349.96000000 341.74509817 3.52061813 2276 1506380400 2017.09.25 23:00 342.96000000 348.03000000 341.65000000 348.79000000 342.34366025 3.66261054 2050 1506384000 2017.09.26 00:00 348.02000000 349.29000000 346.62000000 351.91000000 343.00521641 3.69251594 6083 1506387600 2017.09.26 01:00 349.29000000 349.09000000 347.64000000 351.72000000 343.58471961 3.71828029 2963 1506391200 2017.09.26 02:00 349.10000000 347.90000000 347.20000000 349.26000000 343.99569870 3.75867500 2117 1506394800 2017.09.26 03:00 347.91000000 352.83000000 342.63000000 353.61000000 344.83706073 4.29818818 2109 1506398400 2017.09.26 04:00 352.83000000 347.68000000 341.99000000 354.73000000 345.10781685 4.18532618 3297 1506402000 2017.09.26 05:00 347.68000000 343.76000000 338.92000000 348.00000000 344.97945334 3.94251497 3661 1506405600 2017.09.26 06:00 343.60000000 342.70000000 339.90000000 344.67000000 344.76236254 3.77703904 1973 1506409200 2017.09.26 07:00 342.71000000 342.20000000 341.90000000 344.14000000 344.51832802 3.57776414 1812 1506412800 2017.09.26 08:00 342.31000000 339.52000000 338.92000000 344.04000000 344.04229678 3.60407351 1942 1506416400 2017.09.26 09:00 339.52000000 341.61000000 339.52000000 343.85000000 343.81064946 3.57573036 2046 1506420000 2017.09.26 10:00 343.19000000 344.05000000 342.40000000 344.05000000 343.83344475 3.45859360 596 1506423600 2017.09.26 11:00 344.05000000 342.72000000 341.89000000 344.91000000 343.72740240 3.48594768 889 1506427200 2017.09.26 12:00 342.61000000 341.61000000 341.59000000 343.90000000 343.52574502 3.57526491 678 1506430800 2017.09.26 13:00 341.61000000 342.86000000 341.61000000 343.90000000 343.46234074 3.52999708 357 1506434400 2017.09.26 14:00 342.86000000 345.72000000 342.08000000 345.80000000 343.67735590 3.46752664 843 1506438000 2017.09.26 15:00 345.72000000 345.86000000 345.70000000 347.14000000 343.88522677 3.43006010 653 1506441600 2017.09.26 16:00 345.78000000 343.76000000 343.72000000 346.50000000 343.87330041 3.39253909 966 1506445200 2017.09.26 17:00 343.76000000 341.94000000 341.16000000 344.13000000 343.68917656 3.46419126 634 1506448800 2017.09.26 18:00 341.95000000 341.84000000 340.90000000 342.45000000 343.51306451 3.54247704 610 1506452400 2017.09.26 19:00 341.84000000 341.42000000 341.17000000 345.29000000 343.31372503 3.48547977 770 1506456000 2017.09.26 20:00 341.43000000 344.34000000 341.27000000 346.23000000 343.41146551 3.20273447 642 1506459600 2017.09.26 21:00 344.34000000 342.99000000 342.79000000 344.92000000 343.37132593 2.94824740 1117 1506463200 2017.09.26 22:00 342.99000000 344.32000000 342.77000000 345.90000000 343.46167584 2.76819953 1106 1506466800 2017.09.26 23:00 344.32000000 342.30000000 342.18000000 345.97000000 343.35104005 1.81317851 1253 1506470400 2017.09.27 00:00 342.30000000 342.70000000 342.18000000 344.05000000 343.28903624 1.52351252 1140 1506474000 2017.09.27 01:00 342.70000000 343.01000000 342.39000000 347.13000000 343.26246136 1.51410491 1993 1506477600 2017.09.27 02:00 343.01000000 341.26000000 341.26000000 343.48000000 343.07175075 1.52896639 1440 1506481200 2017.09.27 03:00 341.26000000 340.90000000 337.91000000 341.55000000 342.86491735 1.56194231 1121 1506484800 2017.09.27 04:00 340.90000000 342.02000000 337.96000000 342.13000000 342.78444903 1.38631151 967 1506488400 2017.09.27 05:00 342.14000000 339.97000000 338.46000000 342.14000000 342.51640626 1.52254493 849 1506492000 2017.09.27 06:00 339.97000000 340.52000000 338.90000000 341.82000000 342.32627233 1.57127630 949 1506495600 2017.09.27 07:00 340.52000000 341.02000000 340.52000000 343.35000000 342.20186544 1.61544330 818 1506499200 2017.09.27 08:00 341.02000000 344.15000000 339.48000000 345.88000000 342.38740207 1.62846299 1076 1506502800 2017.09.27 09:00 344.15000000 340.92000000 340.91000000 344.62000000 342.24764949 1.67714234 817 1506506400 2017.09.27 10:00 340.92000000 339.08000000 337.10000000 341.18000000 341.94596859 1.66840072 1454 1506510000 2017.09.27 11:00 339.20000000 339.37000000 338.85000000 340.02000000 341.70063825 1.54363887 665 1506513600 2017.09.27 12:00 339.37000000 338.20000000 336.19000000 339.40000000 341.36724413 1.68420447 908 1506517200 2017.09.27 13:00 338.42000000 346.39000000 337.43000000 347.21000000 341.84560183 1.96517332 1140 1506520800 2017.09.27 14:00 346.40000000 347.19000000 345.31000000 349.01000000 342.35459213 2.29925423 916 1506524400 2017.09.27 15:00 347.19000000 347.36000000 347.19000000 348.90000000 342.83129764 2.58439187 643 1506528000 2017.09.27 16:00 347.40000000 343.92000000 343.26000000 347.40000000 342.93498358 2.59402713 717 1506531600 2017.09.27 17:00 344.04000000 345.93000000 343.85000000 347.04000000 343.22022324 2.73710151 883 1506535200 2017.09.27 18:00 345.93000000 345.14000000 343.57000000 346.03000000 343.40305912 2.80849387 1544 1506538800 2017.09.27 19:00 345.26000000 345.62000000 344.25000000 346.02000000 343.61419635 2.89825099 576 1506542400 2017.09.27 20:00 345.62000000 347.16000000 344.61000000 349.00000000 343.95189193 3.08948990 732 1506546000 2017.09.27 21:00 347.16000000 353.39000000 346.90000000 354.89000000 344.85075937 3.95207200 993 1506549600 2017.09.27 22:00 353.39000000 352.46000000 350.40000000 353.39000000 345.57544895 4.42447935 1022 1506553200 2017.09.27 23:00 352.46000000 354.11000000 349.87000000 354.40000000 346.38826334 4.92090228 913 1506556800 2017.09.28 00:00 354.11000000 352.66000000 351.40000000 354.37000000 346.98557159 5.19333938 1436 1506560400 2017.09.28 01:00 352.78000000 351.56000000 346.05000000 353.02000000 347.42123144 5.17420602 1521 1506564000 2017.09.28 02:00 351.56000000 351.29000000 349.37000000 353.25000000 347.78968559 5.10563728 1097 1506567600 2017.09.28 03:00 351.41000000 348.46000000 346.89000000 351.41000000 347.85352506 4.89279809 843 1506571200 2017.09.28 04:00 348.59000000 348.39000000 347.58000000 350.02000000 347.90461791 4.83373976 875 1506574800 2017.09.28 05:00 348.40000000 346.68000000 343.92000000 348.75000000 347.78798763 4.56664230 780 1506578400 2017.09.28 06:00 346.27000000 344.50000000 343.50000000 347.32000000 347.47484595 4.18498738 1259 1506582000 2017.09.28 07:00 344.62000000 348.79000000 343.44000000 348.80000000 347.60009872 3.76965899 1023 1506585600 2017.09.28 08:00 348.80000000 347.61000000 346.68000000 350.82000000 347.60104170 3.12900556 989 1506589200 2017.09.28 09:00 347.62000000 348.75000000 346.45000000 351.48000000 347.71046630 3.09644526 1333 1506592800 2017.09.28 10:00 348.76000000 348.28000000 346.01000000 349.40000000 347.76470760 3.08168219 1340 1506596400 2017.09.28 11:00 348.28000000 346.52000000 346.34000000 350.13000000 347.64616402 3.12552138 1193 1506600000 2017.09.28 12:00 346.53000000 344.20000000 342.49000000 346.54000000 347.31795792 3.22271466 1126 1506603600 2017.09.28 13:00 344.20000000 336.04000000 335.48000000 344.20000000 346.24386669 4.40918775 1389 1506610800 2017.09.28 15:00 338.44000000 338.73000000 338.42000000 339.50000000 345.52826034 4.98847892 993 1506614400 2017.09.28 16:00 341.35000000 344.90000000 340.90000000 346.40000000 345.46842602 5.01702880 1267 1506618000 2017.09.28 17:00 347.38000000 339.91000000 339.90000000 347.38000000 344.93905212 5.37185596 711 1506621600 2017.09.28 18:00 340.18000000 342.59000000 340.04000000 343.49000000 344.71533287 5.14335909 980 1506625200 2017.09.28 19:00 342.59000000 341.57000000 340.22000000 343.95000000 344.41577736 4.99751446 922 1506628800 2017.09.28 20:00 341.49000000 342.99000000 340.94000000 344.90000000 344.27998904 4.55530478 848 1506632400 2017.09.28 21:00 343.13000000 342.49000000 342.49000000 346.27000000 344.10951389 4.21269238 1545 1506636000 2017.09.28 22:00 340.21000000 342.90000000 339.96000000 344.13000000 343.99432209 3.90026398 760 1506639600 2017.09.28 23:00 342.90000000 340.98000000 339.40000000 343.03000000 343.70724380 3.63899319 1075 1506643200 2017.09.29 00:00 341.21000000 343.49000000 340.34000000 343.49000000 343.68655391 3.48258242 1025 1506646800 2017.09.29 01:00 343.49000000 342.86000000 342.36000000 343.68000000 343.60783449 3.32729220 684 1506650400 2017.09.29 02:00 342.41000000 341.27000000 341.27000000 343.05000000 343.38518359 3.29541566 1069 1506654000 2017.09.29 03:00 341.27000000 342.03000000 341.07000000 343.10000000 343.25611848 3.30086881 1345 1506657600 2017.09.29 04:00 342.03000000 340.29000000 340.04000000 342.44000000 342.97363101 3.11357291 1193 1506661200 2017.09.29 05:00 340.29000000 331.23000000 331.09000000 340.29000000 341.85518996 3.84891174 1353 1506664800 2017.09.29 06:00 331.23000000 322.41000000 320.02000000 332.13000000 340.00326711 5.55023133 1194 1506668400 2017.09.29 07:00 322.42000000 325.18000000 321.39000000 329.51000000 338.59152738 6.26917765 858 1506672000 2017.09.29 08:00 325.16000000 320.02000000 319.28000000 325.16000000 336.82281049 7.45089836 1109 1506675600 2017.09.29 09:00 320.02000000 321.67000000 319.90000000 321.90000000 335.37968568 8.20862078 313 1506679200 2017.09.29 10:00 321.67000000 326.41000000 321.65000000 326.74000000 334.52542990 8.62328873 636 1506682800 2017.09.29 11:00 326.40000000 327.73000000 325.90000000 328.52000000 333.87824610 8.84887234 299 1506686400 2017.09.29 12:00 327.73000000 326.90000000 326.90000000 327.76000000 333.21365123 8.77058011 260 1506690000 2017.09.29 13:00 326.90000000 326.92000000 325.04000000 327.64000000 332.61425588 8.87009270 889 1506693600 2017.09.29 14:00 326.93000000 332.10000000 325.90000000 332.22000000 332.56527913 8.59425295 937 1506697200 2017.09.29 15:00 332.10000000 332.98000000 330.52000000 334.00000000 332.60477635 8.35056879 507 1506700800 2017.09.29 16:00 332.98000000 329.16000000 327.90000000 333.58000000 332.27670242 8.07882951 1060 1506704400 2017.09.29 17:00 329.16000000 326.15000000 326.15000000 329.95000000 331.69320695 7.88052489 1354 1506708000 2017.09.29 18:00 326.15000000 330.13000000 326.00000000 333.27000000 331.54433010 7.47720129 1215 1506711600 2017.09.29 19:00 330.25000000 328.10000000 326.29000000 331.49000000 331.21629866 7.19049239 1562 1506715200 2017.09.29 20:00 328.10000000 327.98000000 324.07000000 329.23000000 330.90807974 6.63978544 1228 1506718800 2017.09.29 21:00 327.98000000 329.14000000 327.92000000 330.70000000 330.73969119 6.05125907 765 1506722400 2017.09.29 22:00 329.14000000 327.90000000 327.90000000 329.88000000 330.46924441 5.51888334 629 1506726000 2017.09.29 23:00 327.90000000 329.06000000 327.90000000 329.65000000 330.33503066 4.82178532 876 1506902400 2017.10.02 00:00 318.66000000 316.41000000 315.90000000 319.32000000 329.00883726 4.53673074 900 1506906000 2017.10.02 01:00 316.42000000 316.51000000 316.41000000 319.68000000 327.81847181 4.76869760 1606 1506909600 2017.10.02 02:00 316.52000000 315.96000000 315.30000000 318.60000000 326.68909354 5.00715783 1188 1506913200 2017.10.02 03:00 315.97000000 321.38000000 315.97000000 322.30000000 326.18346558 5.05492193 1692 1506916800 2017.10.02 04:00 321.39000000 318.04000000 316.95000000 321.76000000 325.40789743 5.15352698 1325 1506920400 2017.10.02 05:00 318.16000000 319.10000000 316.95000000 319.86000000 324.80714530 5.31081386 1030 1506924000 2017.10.02 06:00 319.11000000 319.03000000 318.74000000 320.23000000 324.25694098 5.50430874 1525 1506927600 2017.10.02 07:00 319.03000000 318.90000000 318.40000000 320.82000000 323.74675613 5.63310141 603 1506931200 2017.10.02 08:00 318.90000000 318.80000000 318.42000000 319.60000000 323.27563650 5.75286396 1731 1506934800 2017.10.02 09:00 318.80000000 316.53000000 315.58000000 318.80000000 322.63319493 5.96853647 1081 1506938400 2017.10.02 10:00 316.54000000 316.24000000 315.57000000 317.93000000 322.02431922 5.81818209 1321 1506942000 2017.10.02 11:00 316.26000000 316.03000000 315.59000000 316.58000000 321.45343167 5.47503728 989 1506945600 2017.10.02 12:00 316.03000000 317.14000000 315.92000000 318.40000000 321.04262866 5.29937637 1321 1506949200 2017.10.02 13:00 317.14000000 317.41000000 317.00000000 318.17000000 320.69666402 5.24612787 1648 1506952800 2017.10.02 14:00 317.40000000 316.27000000 315.90000000 317.42000000 320.27507697 4.88800181 1534 1506956400 2017.10.02 15:00 316.27000000 315.95000000 315.90000000 318.23000000 319.86316488 4.63176558 1593 1506960000 2017.10.02 16:00 315.95000000 316.03000000 315.90000000 316.58000000 319.49810156 4.29693118 1116 1506963600 2017.10.02 17:00 316.03000000 318.90000000 316.03000000 319.21000000 319.44113951 3.70564264 1659 1506967200 2017.10.02 18:00 318.90000000 315.91000000 315.90000000 319.02000000 319.10484050 3.14769061 798 1506970800 2017.10.02 19:00 316.03000000 315.40000000 315.40000000 317.71000000 318.75199855 2.11842436 382 1506974400 2017.10.02 20:00 315.40000000 311.82000000 311.82000000 315.90000000 318.09180821 2.19722008 583 1506978000 2017.10.02 21:00 312.01000000 312.25000000 309.99000000 312.65000000 317.53544553 2.31122512 653 1506981600 2017.10.02 22:00 312.25000000 313.04000000 310.90000000 313.05000000 317.10730786 2.38816257 538 1506985200 2017.10.02 23:00 313.05000000 310.89000000 309.96000000 313.30000000 316.51518330 2.44549716 924 1506988800 2017.10.03 00:00 310.89000000 309.10000000 309.07000000 311.33000000 315.80897537 2.83073514 685 1506992400 2017.10.03 01:00 309.34000000 305.32000000 305.30000000 309.34000000 314.81002533 3.52845546 1489 1506996000 2017.10.03 02:00 305.34000000 307.72000000 305.31000000 307.99000000 314.13478482 3.75321790 1167 1506999600 2017.10.03 03:00 307.72000000 306.73000000 306.70000000 308.08000000 313.42956722 3.97772982 819 1507003200 2017.10.03 04:00 306.73000000 308.19000000 306.70000000 308.43000000 312.93056082 3.98948888 536 1507006800 2017.10.03 05:00 308.19000000 308.46000000 307.73000000 309.81000000 312.50479312 4.05670248 1304 1507010400 2017.10.03 06:00 308.47000000 308.60000000 306.72000000 309.30000000 312.13290806 4.08650084 1375 1507014000 2017.10.03 07:00 308.60000000 306.80000000 306.72000000 308.90000000 311.62501206 4.19321996 935 1507017600 2017.10.03 08:00 306.80000000 304.40000000 302.61000000 308.20000000 310.93691567 4.34949182 1103 1507021200 2017.10.03 09:00 304.40000000 301.00000000 300.90000000 304.43000000 309.99054275 4.70020168 877 1507024800 2017.10.03 10:00 301.00000000 299.95000000 299.90000000 302.02000000 309.03430058 5.07493032 918 1507028400 2017.10.03 11:00 299.96000000 299.05000000 298.10000000 299.99000000 308.08341481 5.39861081 1199 1507032000 2017.10.03 12:00 299.05000000 296.75000000 295.91000000 300.15000000 307.00404197 5.78144439 909 1507035600 2017.10.03 13:00 296.75000000 297.09000000 295.75000000 298.90000000 306.05984750 5.65713959 539 1507039200 2017.10.03 14:00 297.09000000 296.90000000 295.97000000 298.90000000 305.18748107 5.65301610 1187 1507042800 2017.10.03 15:00 296.90000000 294.48000000 293.68000000 297.54000000 304.16772097 5.74308068 1007 1507046400 2017.10.03 16:00 294.49000000 293.98000000 290.30000000 296.70000000 303.19746183 5.99403413 1307 1507050000 2017.10.03 17:00 293.98000000 295.18000000 292.93000000 296.00000000 302.43389404 5.96688088 1020 1507053600 2017.10.03 18:00 295.19000000 298.20000000 294.90000000 298.20000000 302.03066603 5.57158864 1314 1507057200 2017.10.03 19:00 298.21000000 296.46000000 296.02000000 299.94000000 301.50012641 5.34972288 1621 1507060800 2017.10.03 20:00 296.46000000 296.90000000 293.63000000 297.09000000 301.06201913 5.16120531 1782 1507064400 2017.10.03 21:00 297.38000000 292.48000000 291.60000000 297.38000000 300.24468398 5.39516587 1436 1507068000 2017.10.03 22:00 292.49000000 290.14000000 289.00000000 292.75000000 299.28233312 5.57488143 1425 1507071600 2017.10.03 23:00 290.03000000 292.05000000 289.00000000 292.31000000 298.59353949 5.55015682 1669 1507075200 2017.10.04 00:00 292.04000000 290.61000000 290.25000000 293.44000000 297.83320240 5.38725143 2071 1507078800 2017.10.04 01:00 290.63000000 294.22000000 290.20000000 296.90000000 297.48908788 4.87381728 1648 1507082400 2017.10.04 02:00 294.22000000 295.59000000 293.91000000 295.73000000 297.30822237 4.18055795 1074 1507086000 2017.10.04 03:00 295.59000000 297.23000000 294.52000000 297.23000000 297.30077262 3.59933659 1474 1507089600 2017.10.04 04:00 297.23000000 298.69000000 297.23000000 298.70000000 297.43307999 3.30663464 1038 1507093200 2017.10.04 05:00 298.69000000 295.99000000 295.92000000 299.01000000 297.29564380 3.14896995 760 1507096800 2017.10.04 06:00 295.99000000 297.70000000 295.99000000 297.71000000 297.33415392 3.11655007 428 1507100400 2017.10.04 07:00 297.72000000 299.05000000 297.32000000 299.81000000 297.49756783 3.21622556 646 1507104000 2017.10.04 08:00 299.05000000 300.30000000 298.38000000 300.73000000 297.76446613 3.42927103 863 1507107600 2017.10.04 09:00 300.57000000 299.94000000 299.25000000 300.80000000 297.97165983 3.58174769 582 1507111200 2017.10.04 10:00 299.94000000 306.41000000 299.42000000 307.00000000 298.77531128 4.43808950 757 1507114800 2017.10.04 11:00 306.42000000 313.81000000 306.40000000 315.00000000 300.20718639 6.04190754 1565 1507118400 2017.10.04 12:00 313.82000000 306.92000000 306.45000000 316.89000000 300.84650197 6.33923682 1290 1507122000 2017.10.04 13:00 306.91000000 309.43000000 305.32000000 309.52000000 301.66397798 6.82610162 1359 1507125600 2017.10.04 14:00 309.44000000 310.10000000 306.86000000 310.10000000 302.46740865 7.35915718 1166 1507129200 2017.10.04 15:00 310.10000000 304.81000000 304.77000000 313.43000000 302.69051258 7.34493799 1218 1507132800 2017.10.04 16:00 304.81000000 309.62000000 304.41000000 311.15000000 303.35046377 7.63697168 1129 1507136400 2017.10.04 17:00 309.62000000 308.68000000 308.11000000 311.10000000 303.85803865 7.51088629 370 1507140000 2017.10.04 18:00 308.68000000 309.24000000 306.64000000 313.95000000 304.37060639 7.11336320 1805 1507143600 2017.10.04 19:00 309.24000000 306.27000000 304.49000000 309.82000000 304.55150102 6.61940703 1531 1507147200 2017.10.04 20:00 306.28000000 307.14000000 305.49000000 308.70000000 304.79802474 5.91476148 1077 1507150800 2017.10.04 21:00 307.13000000 303.72000000 301.63000000 307.14000000 304.69535571 5.41304229 1321 1507154400 2017.10.04 22:00 303.72000000 303.64000000 301.92000000 303.74000000 304.59484565 5.01687208 885 1507158000 2017.10.04 23:00 303.66000000 300.68000000 300.68000000 303.90000000 304.22200320 4.83439071 847 1507161600 2017.10.05 00:00 300.65000000 298.92000000 297.97000000 301.52000000 303.71705052 4.88898189 1363 1507165200 2017.10.05 01:00 298.92000000 303.36000000 298.92000000 303.40000000 303.68304571 4.58374059 1037 1507168800 2017.10.05 02:00 303.38000000 302.34000000 302.13000000 304.40000000 303.55513659 4.44075562 1051 1507172400 2017.10.05 03:00 302.35000000 297.08000000 296.18000000 302.99000000 302.93845692 4.80757910 1052 1507176000 2017.10.05 04:00 297.08000000 299.93000000 296.15000000 299.96000000 302.65193721 4.95370303 1392 1507179600 2017.10.05 05:00 299.93000000 299.22000000 298.94000000 300.40000000 302.32508605 5.14249582 703 1507183200 2017.10.05 06:00 299.23000000 296.90000000 296.15000000 299.39000000 301.80841118 5.44889282 1262 1507186800 2017.10.05 07:00 296.90000000 296.13000000 295.30000000 297.73000000 301.26761012 5.14258559 1308 1507190400 2017.10.05 08:00 296.14000000 295.33000000 295.30000000 296.84000000 300.70212344 5.38833623 1390 1507194000 2017.10.05 09:00 295.34000000 295.72000000 294.90000000 297.04000000 300.22763549 5.32374105 933 1507197600 2017.10.05 10:00 295.73000000 296.60000000 295.68000000 297.80000000 299.88214640 5.03087579 749 1507201200 2017.10.05 11:00 296.60000000 292.39000000 292.28000000 296.64000000 299.16860865 5.40501380 941 1507204800 2017.10.05 12:00 292.40000000 295.95000000 292.31000000 296.74000000 298.86207449 5.01572205 1399 1507208400 2017.10.05 13:00 295.91000000 297.53000000 295.91000000 298.28000000 298.73521025 4.55051571 651 1507212000 2017.10.05 14:00 297.53000000 299.05000000 296.67000000 299.08000000 298.76519023 3.89306503 1401 1507215600 2017.10.05 15:00 298.09000000 304.37000000 297.91000000 304.70000000 299.29898164 3.69114089 1503 1507219200 2017.10.05 16:00 304.38000000 306.33000000 303.15000000 306.33000000 299.96860243 3.67742723 1378 1507222800 2017.10.05 17:00 306.16000000 303.73000000 303.65000000 307.10000000 300.32683077 3.76340775 1474 1507226400 2017.10.05 18:00 303.73000000 304.93000000 303.65000000 305.51000000 300.76522784 3.96798078 1237 1507230000 2017.10.05 19:00 304.94000000 303.13000000 302.65000000 305.49000000 300.99044424 4.08272104 1326 1507233600 2017.10.05 20:00 303.06000000 301.28000000 301.25000000 304.24000000 301.01802098 4.06667493 1619 1507237200 2017.10.05 21:00 301.28000000 302.49000000 301.11000000 303.70000000 301.15820946 4.10014397 1150 1507240800 2017.10.05 22:00 302.49000000 304.12000000 302.49000000 304.59000000 301.44028475 4.25824694 849 1507244400 2017.10.05 23:00 304.11000000 303.52000000 302.56000000 304.50000000 301.63835286 4.24674496 1305 1507248000 2017.10.06 00:00 303.52000000 303.26000000 303.17000000 305.31000000 301.79279545 4.30345699 1108 1507251600 2017.10.06 01:00 303.26000000 307.63000000 303.26000000 308.41000000 302.34871969 4.64942894 1827 1507255200 2017.10.06 02:00 307.63000000 305.36000000 304.60000000 307.97000000 302.63550829 4.63411004 1153 1507258800 2017.10.06 03:00 305.36000000 304.04000000 302.93000000 305.61000000 302.76926941 4.45224978 1158 1507262400 2017.10.06 04:00 304.04000000 304.82000000 303.81000000 306.16000000 302.96457708 4.20446671 1209 1507266000 2017.10.06 05:00 304.82000000 304.97000000 304.82000000 305.49000000 303.15556974 3.94389631 1009 1507269600 2017.10.06 06:00 304.98000000 305.28000000 304.01000000 305.46000000 303.35789643 3.72194110 520 1507273200 2017.10.06 07:00 305.32000000 307.32000000 304.86000000 307.34000000 303.73523963 2.94817724 743 1507276800 2017.10.06 08:00 307.32000000 307.28000000 304.20000000 307.58000000 304.07283586 2.49196113 1645 1507280400 2017.10.06 09:00 307.28000000 307.23000000 306.90000000 308.18000000 304.37351816 2.09693548 1101 1507284000 2017.10.06 10:00 307.24000000 309.90000000 306.48000000 309.90000000 304.89984976 2.01809067 698 1507287600 2017.10.06 11:00 309.90000000 310.93000000 309.90000000 312.20000000 305.47414978 2.37865086 629 1507291200 2017.10.06 12:00 311.03000000 311.05000000 310.90000000 311.53000000 306.00518314 2.70367499 633 1507294800 2017.10.06 13:00 311.05000000 309.85000000 308.70000000 311.34000000 306.37135617 2.82612787 1024 1507298400 2017.10.06 14:00 309.87000000 309.33000000 308.71000000 310.70000000 306.65313177 2.92076400 1082 1507302000 2017.10.06 15:00 309.33000000 309.72000000 308.71000000 310.01000000 306.94521446 2.92803675 614 1507305600 2017.10.06 16:00 309.73000000 305.19000000 305.19000000 309.73000000 306.77805118 2.65646356 948 1507309200 2017.10.06 17:00 305.20000000 307.70000000 305.19000000 308.07000000 306.86585583 2.48230398 1272 1507312800 2017.10.06 18:00 308.32000000 308.90000000 306.93000000 308.91000000 307.05958385 2.43181963 1441 1507316400 2017.10.06 19:00 308.90000000 308.86000000 307.47000000 308.91000000 307.23105205 2.31331325 1222 1507320000 2017.10.06 20:00 308.86000000 306.90000000 306.90000000 309.76000000 307.19952328 2.14324847 826 1507323600 2017.10.06 21:00 306.90000000 304.66000000 303.05000000 307.72000000 306.95766392 2.25685125 1931 1507327200 2017.10.06 22:00 304.64000000 304.32000000 303.70000000 305.72000000 306.70645784 2.36753760 1622 1507330800 2017.10.06 23:00 304.35000000 304.35000000 303.70000000 305.08000000 306.48203328 2.42932275 1570 1507507200 2017.10.09 00:00 306.45000000 306.11000000 306.10000000 307.90000000 306.44660154 2.41728615 1485 1507510800 2017.10.09 01:00 306.11000000 302.55000000 302.30000000 306.29000000 306.07549663 2.70510951 1240 1507514400 2017.10.09 02:00 302.30000000 300.64000000 300.60000000 303.79000000 305.55783028 3.18320339 1074 1507518000 2017.10.09 03:00 300.43000000 289.71000000 289.00000000 300.45000000 304.04851311 5.18939508 1897 1507521600 2017.10.09 04:00 289.71000000 292.57000000 289.00000000 297.77000000 302.95532139 6.11681814 1680 1507525200 2017.10.09 05:00 292.58000000 296.22000000 292.40000000 296.65000000 302.31386221 6.46297414 1218 1507528800 2017.10.09 06:00 296.23000000 301.79000000 296.14000000 302.21000000 302.26397057 6.25568914 952 1507532400 2017.10.09 07:00 301.14000000 297.41000000 297.32000000 301.63000000 301.80168766 6.18669204 1026 1507536000 2017.10.09 08:00 297.41000000 296.23000000 295.90000000 298.51000000 301.27105074 6.10440941 1097 1507539600 2017.10.09 09:00 296.24000000 297.30000000 296.06000000 299.00000000 300.89285543 5.95502748 1883 1507543200 2017.10.09 10:00 297.30000000 297.76000000 296.58000000 298.62000000 300.59448825 5.75416340 1561 1507546800 2017.10.09 11:00 297.77000000 296.93000000 296.91000000 298.21000000 300.24548937 5.49870965 1009 1507550400 2017.10.09 12:00 296.92000000 297.50000000 296.51000000 297.90000000 299.98401419 5.46000462 1191 1507554000 2017.10.09 13:00 297.52000000 296.93000000 296.51000000 298.12000000 299.69315569 5.25521574 922 1507557600 2017.10.09 14:00 296.93000000 296.02000000 296.00000000 297.68000000 299.34333134 4.92009648 898 1507561200 2017.10.09 15:00 296.03000000 296.00000000 295.90000000 296.36000000 299.02491883 4.49234197 1254 1507564800 2017.10.09 16:00 295.90000000 295.91000000 295.90000000 296.17000000 298.72825990 4.16761154 548 1507568400 2017.10.09 17:00 295.90000000 294.90000000 294.90000000 297.88000000 298.36366372 3.99828775 1319 1507572000 2017.10.09 18:00 294.90000000 292.91000000 292.22000000 294.90000000 297.84426717 3.88054517 679 1507575600 2017.10.09 19:00 292.91000000 290.33000000 290.30000000 292.91000000 297.12862268 3.84227463 753 1507579200 2017.10.09 20:00 290.33000000 284.90000000 284.90000000 291.20000000 295.96399195 4.03669458 1012 1507582800 2017.10.09 21:00 284.90000000 281.10000000 278.40000000 285.03000000 294.54837367 4.84409823 1553 1507586400 2017.10.09 22:00 280.90000000 275.15000000 270.00000000 280.90000000 292.70090951 6.28611658 1461 1507590000 2017.10.09 23:00 274.43000000 286.24000000 274.37000000 286.24000000 292.08558479 6.49262161 1259 1507593600 2017.10.10 00:00 286.24000000 285.18000000 284.90000000 287.60000000 291.42791005 6.77832533 1026 1507597200 2017.10.10 01:00 285.18000000 282.54000000 279.90000000 285.77000000 290.58144243 7.11960206 1258 1507600800 2017.10.10 02:00 282.54000000 282.50000000 281.86000000 283.70000000 289.81178124 7.01406855 924 1507604400 2017.10.10 03:00 282.50000000 282.63000000 282.49000000 283.72000000 289.12780208 7.08714037 1867 1507608000 2017.10.10 04:00 282.64000000 279.18000000 279.17000000 283.25000000 288.18039236 7.37815860 1180 1507611600 2017.10.10 05:00 279.25000000 290.88000000 279.13000000 290.89000000 288.43749785 7.08143752 1389 1507615200 2017.10.10 06:00 290.88000000 287.10000000 284.17000000 292.93000000 288.31011710 6.78118160 1960 1507618800 2017.10.10 07:00 287.12000000 288.81000000 287.03000000 290.05000000 288.35772499 6.50243406 2262 1507622400 2017.10.10 08:00 288.86000000 288.80000000 287.61000000 290.52000000 288.39984642 6.17678408 2003 1507626000 2017.10.10 09:00 288.83000000 285.90000000 284.33000000 289.29000000 288.16176581 5.86372384 1698 1507629600 2017.10.10 10:00 285.90000000 283.07000000 283.07000000 285.95000000 287.67683573 5.60454035 1218 1507633200 2017.10.10 11:00 283.07000000 284.19000000 281.47000000 284.49000000 287.34475614 5.25598071 1660 1507636800 2017.10.10 12:00 284.19000000 285.75000000 282.90000000 287.60000000 287.19287460 4.85575043 1681 1507640400 2017.10.10 13:00 285.75000000 285.90000000 283.10000000 286.59000000 287.06974369 4.49496578 1059 1507644000 2017.10.10 14:00 285.90000000 283.67000000 283.10000000 286.34000000 286.74595858 4.20019449 914 1507647600 2017.10.10 15:00 283.83000000 284.97000000 283.50000000 285.49000000 286.57681966 4.04967531 1440 1507651200 2017.10.10 16:00 284.98000000 285.40000000 284.79000000 287.11000000 286.46474160 3.98295150 1098 1507654800 2017.10.10 17:00 285.40000000 284.21000000 284.10000000 286.95000000 286.25000431 3.73173273 1655 1507658400 2017.10.10 18:00 284.22000000 284.13000000 284.10000000 285.61000000 286.04809913 2.74722522 1114 1507662000 2017.10.10 19:00 284.13000000 289.40000000 284.10000000 289.40000000 286.36732779 2.95699937 1560 1507665600 2017.10.10 20:00 289.40000000 289.37000000 289.09000000 290.90000000 286.65329657 3.12213876 1025 1507669200 2017.10.10 21:00 289.38000000 288.41000000 288.07000000 290.80000000 286.82060166 3.06570495 878 1507672800 2017.10.10 22:00 288.41000000 288.86000000 287.13000000 289.98000000 287.01483007 3.00289540 1946 1507676400 2017.10.10 23:00 288.86000000 292.15000000 288.57000000 292.19000000 287.50389387 3.17961625 1184 1507680000 2017.10.11 00:00 292.18000000 292.19000000 292.15000000 292.19000000 287.95018970 2.87254252 9 1507683600 2017.10.11 01:00 292.09000000 291.28000000 290.40000000 292.15000000 288.26731449 2.99449863 439 1507687200 2017.10.11 02:00 291.28000000 289.96000000 288.88000000 293.24000000 288.42852263 3.06157564 1697 1507690800 2017.10.11 03:00 289.97000000 288.76000000 288.70000000 291.95000000 288.46009190 3.07287241 1424 1507694400 2017.10.11 04:00 288.76000000 288.78000000 288.76000000 289.77000000 288.49055934 3.08422388 788 1507698000 2017.10.11 05:00 288.78000000 287.68000000 287.29000000 289.33000000 288.41336321 3.00804360 1029 1507701600 2017.10.11 06:00 287.66000000 287.35000000 287.29000000 288.80000000 288.31209053 2.74352915 1485 1507705200 2017.10.11 07:00 287.35000000 291.41000000 287.29000000 291.53000000 288.60712952 2.72751628 1386 1507708800 2017.10.11 08:00 291.42000000 293.08000000 290.50000000 293.49000000 289.03311719 2.90409221 1475 1507712400 2017.10.11 09:00 293.08000000 291.37000000 291.04000000 293.50000000 289.25567746 2.90667057 1067 1507716000 2017.10.11 10:00 291.37000000 290.85000000 290.50000000 291.54000000 289.40751770 2.66879352 889 1507719600 2017.10.11 11:00 290.64000000 292.05000000 290.54000000 292.94000000 289.65918268 2.56653533 998 1507723200 2017.10.11 12:00 291.90000000 291.69000000 290.59000000 291.99000000 289.85259385 2.43467235 1201 1507726800 2017.10.11 13:00 291.70000000 290.69000000 289.91000000 293.23000000 289.93234682 2.08755926 1173 1507730400 2017.10.11 14:00 290.70000000 290.07000000 289.90000000 291.40000000 289.94545665 1.63303655 1083 1507734000 2017.10.11 15:00 290.07000000 290.16000000 289.90000000 291.38000000 289.96588935 1.62475712 941 1507737600 2017.10.11 16:00 290.17000000 290.66000000 289.90000000 291.60000000 290.03199512 1.61145348 1119 1507741200 2017.10.11 17:00 290.67000000 292.30000000 289.92000000 292.92000000 290.24799559 1.59309912 942 1507744800 2017.10.11 18:00 292.30000000 294.62000000 292.30000000 294.81000000 290.66437696 1.75078329 654 1507748400 2017.10.11 19:00 294.63000000 295.73000000 294.61000000 296.24000000 291.14681725 2.02830514 1012 1507752000 2017.10.11 20:00 295.73000000 298.00000000 293.57000000 298.71000000 291.79950132 2.56943009 1200 1507755600 2017.10.11 21:00 298.00000000 298.89000000 298.00000000 299.22000000 292.47478691 3.11221415 894 1507759200 2017.10.11 22:00 298.90000000 299.78000000 298.40000000 301.78000000 293.17052149 3.59304135 1160 1507762800 2017.10.11 23:00 299.78000000 298.50000000 298.08000000 299.78000000 293.67809087 3.75632891 515 1507766400 2017.10.12 00:00 298.51000000 299.00000000 298.09000000 300.40000000 294.18493936 3.88255004 1296 1507770000 2017.10.12 01:00 299.00000000 298.71000000 298.40000000 299.77000000 294.61589752 3.81402367 684 1507773600 2017.10.12 02:00 298.71000000 298.00000000 298.00000000 299.38000000 294.93819299 3.57790452 867 1507777200 2017.10.12 03:00 298.00000000 297.08000000 296.59000000 298.12000000 295.14217461 3.55016137 1043 1507780800 2017.10.12 04:00 297.08000000 295.52000000 294.99000000 297.97000000 295.17815798 3.52596927 1256 1507784400 2017.10.12 05:00 295.53000000 297.75000000 295.07000000 297.75000000 295.42309532 3.49057576 1592 1507788000 2017.10.12 06:00 297.76000000 296.90000000 295.99000000 297.90000000 295.56375291 3.36162581 1533 1507791600 2017.10.12 07:00 296.90000000 293.20000000 293.15000000 297.16000000 295.33863358 3.30494151 1543 1507795200 2017.10.12 08:00 293.20000000 293.34000000 292.60000000 294.56000000 295.14828753 3.24552974 1370 1507798800 2017.10.12 09:00 293.35000000 294.04000000 292.62000000 294.75000000 295.04273633 3.11611928 1418 1507802400 2017.10.12 10:00 294.07000000 295.28000000 293.81000000 295.73000000 295.06533287 2.90509848 1032 1507806000 2017.10.12 11:00 295.30000000 295.00000000 287.41000000 295.67000000 295.05911069 2.69254475 1191 1507809600 2017.10.12 12:00 295.01000000 294.87000000 294.40000000 297.58000000 295.04110015 2.51593277 1328 1507813200 2017.10.12 13:00 294.87000000 293.70000000 293.53000000 295.89000000 294.91337633 2.53109765 1750 1507816800 2017.10.12 14:00 293.70000000 294.51000000 293.59000000 295.60000000 294.87495953 2.55445055 439 1507820400 2017.10.12 15:00 294.51000000 294.51000000 294.51000000 294.51000000 294.84020148 2.56858132 12 1507824000 2017.10.12 16:00 294.51000000 296.18000000 293.04000000 297.69000000 294.96780134 2.41820401 1226 1507827600 2017.10.12 17:00 296.18000000 294.52000000 294.43000000 297.17000000 294.92515360 2.27597865 1158 1507831200 2017.10.12 18:00 294.53000000 295.52000000 294.43000000 296.46000000 294.98180563 1.98056647 975 1507834800 2017.10.12 19:00 295.52000000 295.60000000 292.43000000 296.53000000 295.04068129 1.80174877 1883 1507838400 2017.10.12 20:00 295.60000000 294.99000000 290.90000000 296.05000000 295.03585450 1.57057241 1897 1507842000 2017.10.12 21:00 294.99000000 291.99000000 291.60000000 295.08000000 294.74577312 1.54643397 1300 1507845600 2017.10.12 22:00 291.99000000 292.02000000 291.00000000 292.93000000 294.48617568 1.53052101 831 1507849200 2017.10.12 23:00 292.02000000 294.10000000 292.02000000 294.17000000 294.44939704 1.42441009 809 1507852800 2017.10.13 00:00 294.10000000 291.90000000 289.66000000 295.14000000 294.20659732 1.54213745 1488 1507856400 2017.10.13 01:00 291.90000000 292.60000000 291.90000000 292.82000000 294.05358805 1.38298054 936 1507860000 2017.10.13 02:00 292.61000000 290.77000000 289.92000000 293.75000000 293.74086538 1.43818582 885 1507863600 2017.10.13 03:00 290.77000000 287.50000000 287.50000000 290.77000000 293.14649725 2.05982135 1543 1507867200 2017.10.13 04:00 287.66000000 288.91000000 287.51000000 289.66000000 292.74302132 2.35081303 1290 1507870800 2017.10.13 05:00 288.91000000 296.90000000 287.07000000 298.50000000 293.13892405 2.41026103 1729 1507874400 2017.10.13 06:00 296.90000000 292.97000000 287.98000000 296.90000000 293.12283605 2.36472815 2092 1507878000 2017.10.13 07:00 292.98000000 290.30000000 288.99000000 295.13000000 292.85399452 2.43672239 1805 1507881600 2017.10.13 08:00 290.31000000 294.21000000 288.41000000 294.64000000 292.98313790 2.39948397 1647 1507885200 2017.10.13 09:00 294.21000000 306.90000000 292.64000000 307.60000000 294.30855334 3.85847855 1731 1507888800 2017.10.13 10:00 306.91000000 298.51000000 298.51000000 309.49000000 294.70869111 4.01739479 1795 1507892400 2017.10.13 11:00 298.51000000 300.07000000 297.42000000 301.60000000 295.21929196 4.26957261 2203 1507896000 2017.10.13 12:00 300.07000000 302.82000000 300.07000000 303.81000000 295.94316892 4.73419414 1632 1507899600 2017.10.13 13:00 302.84000000 299.78000000 298.99000000 303.60000000 296.30858140 4.89184348 1720 1507903200 2017.10.13 14:00 299.78000000 301.02000000 296.96000000 301.78000000 296.75728793 5.11970583 1341 1507906800 2017.10.13 15:00 301.03000000 307.95000000 299.83000000 308.26000000 297.82326051 5.96347714 1682 1507910400 2017.10.13 16:00 307.95000000 308.29000000 306.95000000 309.30000000 298.82009284 6.65732532 1770 1507914000 2017.10.13 17:00 308.29000000 304.42000000 303.59000000 309.08000000 299.35341734 6.75853462 1238 1507917600 2017.10.13 18:00 304.42000000 304.62000000 304.26000000 306.25000000 299.85499664 6.80138373 1260 1507921200 2017.10.13 19:00 304.62000000 306.89000000 302.35000000 306.89000000 300.52499696 7.03710678 1863 1507924800 2017.10.13 20:00 306.89000000 307.74000000 306.28000000 309.43000000 301.21214010 7.12420385 1767 1507928400 2017.10.13 21:00 307.75000000 304.21000000 303.17000000 308.17000000 301.49765057 6.95829727 2175 1507932000 2017.10.13 22:00 304.24000000 303.33000000 302.58000000 304.55000000 301.67216004 6.57698439 1398 1507935600 2017.10.13 23:00 303.34000000 304.42000000 303.08000000 305.72000000 301.93385908 5.82241864 990 1508112000 2017.10.16 00:00 302.97000000 303.84000000 302.31000000 304.68000000 302.11539631 5.06209723 414 1508115600 2017.10.16 01:00 304.65000000 306.59000000 301.92000000 306.98000000 302.54154905 5.01671704 867 1508119200 2017.10.16 02:00 306.60000000 308.51000000 306.60000000 309.45000000 303.10997295 4.68172148 888 1508122800 2017.10.16 03:00 308.52000000 307.88000000 305.77000000 309.19000000 303.56426124 3.76274714 1268 1508126400 2017.10.16 04:00 307.65000000 305.60000000 305.60000000 308.55000000 303.75814112 3.09828820 1997 1508130000 2017.10.16 05:00 305.61000000 305.88000000 304.63000000 307.78000000 303.96022292 3.00400590 1860 1508133600 2017.10.16 06:00 305.89000000 306.24000000 303.69000000 309.24000000 304.17734454 2.71884692 1548 1508137200 2017.10.16 07:00 306.26000000 307.00000000 305.54000000 307.47000000 304.44616887 2.52744282 1577 1508140800 2017.10.16 08:00 306.99000000 311.46000000 301.00000000 311.77000000 305.11415279 2.71569668 1437 1508144400 2017.10.16 09:00 311.45000000 307.20000000 307.19000000 312.74000000 305.31280491 2.40749151 1194 1508148000 2017.10.16 10:00 307.21000000 307.78000000 303.23000000 307.87000000 305.54777587 2.16328048 1481 1508151600 2017.10.16 11:00 307.78000000 304.04000000 304.00000000 308.78000000 305.40417817 2.17731758 1276 1508155200 2017.10.16 12:00 304.19000000 305.36000000 304.00000000 306.27000000 305.39997072 2.08103555 1474 1508158800 2017.10.16 13:00 305.36000000 306.67000000 304.82000000 308.77000000 305.52092589 2.04186067 1031 1508162400 2017.10.16 14:00 306.66000000 307.90000000 305.94000000 307.90000000 305.74750438 2.01304627 730 1508166000 2017.10.16 15:00 307.90000000 309.34000000 307.90000000 310.63000000 306.08964682 2.04955110 859 1508169600 2017.10.16 16:00 309.34000000 308.43000000 307.63000000 310.78000000 306.31253760 2.04148128 1578 1508173200 2017.10.16 17:00 308.46000000 305.35000000 304.00000000 309.99000000 306.22086735 2.01533135 1605 1508176800 2017.10.16 18:00 305.39000000 305.30000000 304.13000000 307.66000000 306.13316570 1.94544752 973 1508180400 2017.10.16 19:00 305.16000000 303.84000000 303.22000000 306.94000000 305.91476896 2.04959084 924 1508184000 2017.10.16 20:00 303.84000000 301.59000000 301.16000000 303.84000000 305.50288621 2.37765435 619 1508187600 2017.10.16 21:00 301.60000000 300.43000000 300.03000000 302.39000000 305.01975419 2.80621354 804 1508191200 2017.10.16 22:00 300.46000000 301.72000000 300.46000000 302.03000000 304.70549188 2.91443304 899 1508194800 2017.10.16 23:00 301.73000000 300.40000000 300.03000000 302.35000000 304.29544504 3.13039208 1015 1508198400 2017.10.17 00:00 300.35000000 301.69000000 300.01000000 302.06000000 304.04730741 3.26404426 1179 1508202000 2017.10.17 01:00 301.69000000 302.12000000 301.47000000 302.23000000 303.86375433 3.33557417 529 1508205600 2017.10.17 02:00 302.13000000 302.18000000 300.96000000 302.39000000 303.70339677 3.37229860 771 1508209200 2017.10.17 03:00 301.96000000 302.39000000 301.11000000 302.39000000 303.57831137 3.34591114 1028 1508212800 2017.10.17 04:00 301.63000000 300.95000000 300.34000000 302.37000000 303.32799600 2.97075533 1025 1508216400 2017.10.17 05:00 300.95000000 299.91000000 299.91000000 301.95000000 303.00247257 3.01967073 1510 1508220000 2017.10.17 06:00 300.39000000 301.05000000 299.91000000 302.28000000 302.81652280 2.89821679 1738 1508223600 2017.10.17 07:00 301.07000000 301.40000000 299.91000000 301.78000000 302.68161587 2.93275340 1603 1508227200 2017.10.17 08:00 301.41000000 299.09000000 299.05000000 301.41000000 302.33955721 3.04664031 1485 1508230800 2017.10.17 09:00 299.09000000 298.39000000 297.80000000 299.90000000 301.96340891 3.08497036 1862 1508234400 2017.10.17 10:00 298.39000000 302.38000000 298.39000000 302.39000000 302.00308425 2.78041230 1531 1508238000 2017.10.17 11:00 302.39000000 301.89000000 300.98000000 302.39000000 301.99231432 2.24508426 969 1508241600 2017.10.17 12:00 301.89000000 301.89000000 301.89000000 301.89000000 301.98257010 1.72136462 395 1508245200 2017.10.17 13:00 301.89000000 301.58000000 301.15000000 301.90000000 301.94423009 1.53929042 575 1508248800 2017.10.17 14:00 301.58000000 300.96000000 296.51000000 302.39000000 301.85049389 1.31961962 1339 1508252400 2017.10.17 15:00 300.96000000 298.37000000 297.00000000 302.18000000 301.51901828 1.30683483 1402 1508256000 2017.10.17 16:00 298.38000000 299.60000000 297.82000000 300.05000000 301.33625464 1.30612372 1427 1508259600 2017.10.17 17:00 299.61000000 299.50000000 298.78000000 300.73000000 301.16137324 1.30462260 1373 1508263200 2017.10.17 18:00 299.51000000 299.20000000 299.20000000 299.89000000 300.97457579 1.32622462 466 1508266800 2017.10.17 19:00 299.20000000 298.89000000 298.40000000 299.89000000 300.77604476 1.37066128 1323 1508270400 2017.10.17 20:00 298.89000000 299.10000000 298.89000000 299.89000000 300.61642145 1.38858365 746 1508274000 2017.10.17 21:00 299.11000000 299.89000000 299.11000000 299.89000000 300.54723846 1.34928597 327 1508277600 2017.10.17 22:00 299.23000000 299.10000000 299.10000000 299.89000000 300.40940622 1.31771272 322 1508281200 2017.10.17 23:00 299.10000000 298.89000000 298.40000000 299.89000000 300.26470087 1.25995527 1591 1508284800 2017.10.18 00:00 298.89000000 298.41000000 298.40000000 299.78000000 300.08806269 1.29022527 1069 1508288400 2017.10.18 01:00 298.41000000 298.66000000 297.41000000 299.03000000 299.95205672 1.31744850 1681 1508292000 2017.10.18 02:00 298.66000000 299.36000000 298.08000000 299.36000000 299.89567037 1.29694100 1347 1508295600 2017.10.18 03:00 299.36000000 299.36000000 299.36000000 299.36000000 299.84465414 1.25239469 197 1508299200 2017.10.18 04:00 294.95000000 295.20000000 294.90000000 296.70000000 299.40230613 1.59274641 1449 1508302800 2017.10.18 05:00 295.21000000 294.15000000 293.93000000 295.86000000 298.90208650 2.00793821 2060 1508306400 2017.10.18 06:00 294.15000000 291.68000000 290.56000000 294.18000000 298.21426873 2.51904699 2068 1508310000 2017.10.18 07:00 291.68000000 295.85000000 291.68000000 295.90000000 297.98910028 2.47402630 1513 1508313600 2017.10.18 08:00 295.86000000 295.70000000 295.70000000 297.08000000 297.77109073 2.39780069 1335 1508317200 2017.10.18 09:00 295.70000000 287.41000000 287.41000000 295.70000000 296.78432019 3.28014156 1737 1508320800 2017.10.18 10:00 287.41000000 281.49000000 281.07000000 288.30000000 295.32771826 4.78006863 1758 1508324400 2017.10.18 11:00 281.51000000 285.60000000 279.90000000 286.10000000 294.40126891 5.38028407 1786 1508328000 2017.10.18 12:00 285.60000000 284.27000000 284.04000000 286.93000000 293.43638615 5.91435975 1514 1508331600 2017.10.18 13:00 284.28000000 283.21000000 282.76000000 284.45000000 292.46244461 6.39879063 1188 1508335200 2017.10.18 14:00 283.20000000 283.15000000 281.62000000 283.78000000 291.57554513 6.75144436 1681 1508338800 2017.10.18 15:00 283.15000000 283.84000000 282.27000000 283.85000000 290.83882654 6.93700326 1513 1508342400 2017.10.18 16:00 283.84000000 281.70000000 281.70000000 283.84000000 289.96846211 7.16912286 1202 1508346000 2017.10.18 17:00 281.70000000 281.01000000 277.40000000 281.70000000 289.11527524 7.26691622 1305 1508349600 2017.10.18 18:00 280.99000000 285.40000000 280.59000000 286.25000000 288.76143951 7.02981916 491 1508353200 2017.10.18 19:00 285.42000000 285.72000000 285.24000000 287.32000000 288.47177860 6.73031546 1474 1508356800 2017.10.18 20:00 285.73000000 286.35000000 285.73000000 286.94000000 288.26970445 6.38906568 1731 1508360400 2017.10.18 21:00 286.35000000 288.27000000 285.27000000 289.88000000 288.26973260 5.95165850 1759 1508364000 2017.10.18 22:00 288.30000000 289.20000000 287.29000000 290.00000000 288.35832949 5.42072038 1574 1508367600 2017.10.18 23:00 289.20000000 292.38000000 289.20000000 292.38000000 288.74134573 4.98846235 2071 1508371200 2017.10.19 00:00 292.39000000 294.15000000 290.66000000 295.61000000 289.25645566 5.07726495 2216 1508374800 2017.10.19 01:00 294.15000000 296.05000000 292.77000000 297.09000000 289.90345988 5.42431135 1860 1508378400 2017.10.19 02:00 296.07000000 295.98000000 291.97000000 296.77000000 290.48217799 5.81711739 1437 1508382000 2017.10.19 03:00 295.98000000 294.43000000 292.24000000 296.40000000 290.85816104 5.94656683 2388 1508385600 2017.10.19 04:00 294.43000000 298.03000000 293.52000000 298.20000000 291.54119332 6.42599500 1952 1508389200 2017.10.19 05:00 298.03000000 296.50000000 296.25000000 298.65000000 292.01346062 6.70220428 1945 1508392800 2017.10.19 06:00 296.52000000 297.70000000 295.86000000 297.70000000 292.55503580 6.66313207 2151 1508396400 2017.10.19 07:00 297.70000000 298.58000000 297.17000000 299.07000000 293.12884192 6.87671937 1247 1508400000 2017.10.19 08:00 298.58000000 293.74000000 293.63000000 298.90000000 293.18704745 6.61212809 1943 1508403600 2017.10.19 09:00 293.74000000 290.90000000 290.81000000 294.71000000 292.96923341 6.16024916 2173 1508407200 2017.10.19 10:00 290.90000000 291.51000000 290.03000000 292.40000000 292.83025880 5.72068615 2255 1508410800 2017.10.19 11:00 291.52000000 292.67000000 291.22000000 293.32000000 292.81499605 5.35222708 1197 1508414400 2017.10.19 12:00 292.67000000 293.16000000 291.10000000 294.52000000 292.84785357 4.74595428 1839 1508418000 2017.10.19 13:00 293.19000000 293.63000000 292.58000000 294.68000000 292.92234371 3.94625135 1537 1508421600 2017.10.19 14:00 293.63000000 293.27000000 292.41000000 294.78000000 292.95545383 3.56907041 1971 1508425200 2017.10.19 15:00 293.28000000 291.81000000 289.94000000 293.30000000 292.84636299 3.20913566 2564 1508428800 2017.10.19 16:00 291.80000000 293.85000000 291.18000000 294.60000000 292.94194747 2.84032149 1623 1508432400 2017.10.19 17:00 293.85000000 294.04000000 292.90000000 294.49000000 293.04652390 2.60949725 1309 1508436000 2017.10.19 18:00 294.07000000 290.80000000 290.25000000 294.38000000 292.83256924 2.61607484 1707 1508439600 2017.10.19 19:00 290.80000000 292.90000000 290.80000000 293.43000000 292.83899122 2.61084366 1637 1508443200 2017.10.19 20:00 292.90000000 291.87000000 290.45000000 292.97000000 292.74670634 2.64828675 1710 1508446800 2017.10.19 21:00 291.88000000 292.07000000 290.46000000 292.08000000 292.68225812 2.57680650 1905 1508450400 2017.10.19 22:00 292.06000000 291.82000000 291.30000000 292.24000000 292.60013830 2.51024615 1452 1508454000 2017.10.19 23:00 291.82000000 292.93000000 291.30000000 293.96000000 292.63155370 2.46540310 2005 1508457600 2017.10.20 00:00 292.93000000 294.94000000 292.68000000 295.03000000 292.85140573 2.14074139 1225 1508461200 2017.10.20 01:00 294.94000000 295.68000000 294.21000000 295.88000000 293.12079566 2.02428022 1993 1508464800 2017.10.20 02:00 295.68000000 293.86000000 293.23000000 295.70000000 293.19119607 1.75218975 1611 1508468400 2017.10.20 03:00 293.88000000 295.86000000 293.23000000 295.86000000 293.44536787 1.45011529 564 1508472000 2017.10.20 04:00 295.87000000 293.93000000 293.90000000 295.89000000 293.49152331 1.46511319 1640 1508475600 2017.10.20 05:00 293.93000000 292.82000000 292.82000000 293.93000000 293.42756871 1.34029717 1925 1508479200 2017.10.20 06:00 292.82000000 293.77000000 292.80000000 294.27000000 293.46018122 1.27625774 1863 1508482800 2017.10.20 07:00 293.78000000 298.33000000 293.56000000 298.33000000 293.92397348 1.70275984 1650 1508486400 2017.10.20 08:00 298.34000000 296.30000000 295.95000000 300.92000000 294.15026172 1.81499120 1887 1508490000 2017.10.20 09:00 296.31000000 291.82000000 291.31000000 296.86000000 293.92833203 1.83631388 2155 1508493600 2017.10.20 10:00 291.90000000 291.39000000 291.39000000 292.59000000 293.68658613 1.88228029 1912 1508497200 2017.10.20 11:00 291.30000000 290.58000000 289.90000000 291.35000000 293.39072078 1.95283222 555 1508500800 2017.10.20 12:00 290.58000000 289.10000000 287.94000000 290.82000000 292.98208071 2.18351443 1055 1508504400 2017.10.20 13:00 289.10000000 289.28000000 287.92000000 289.43000000 292.62950159 2.35281885 1804 1508508000 2017.10.20 14:00 289.28000000 289.89000000 289.26000000 289.89000000 292.36859668 2.44593734 843 1508511600 2017.10.20 15:00 289.90000000 290.41000000 289.90000000 290.41000000 292.18206366 2.52352059 49 1508515200 2017.10.20 16:00 289.91000000 290.40000000 289.72000000 290.89000000 292.01234331 2.59744398 1126 1508518800 2017.10.20 17:00 290.40000000 292.36000000 289.94000000 296.91000000 292.04545347 2.58907020 1782 1508522400 2017.10.20 18:00 292.37000000 292.18000000 288.40000000 295.89000000 292.05826743 2.58509047 1968 1508526000 2017.10.20 19:00 292.19000000 289.41000000 288.81000000 293.31000000 291.80605148 2.70925482 2040 1508529600 2017.10.20 20:00 289.41000000 287.94000000 287.04000000 289.85000000 291.43785610 2.84080960 2357 1508533200 2017.10.20 21:00 287.94000000 289.31000000 287.94000000 290.91000000 291.23520314 2.76481930 1702 1508536800 2017.10.20 22:00 289.31000000 290.32000000 288.80000000 290.68000000 291.14804094 2.72808597 2022 1508540400 2017.10.20 23:00 290.33000000 287.14000000 287.00000000 290.96000000 290.76632275 2.72455895 1643 1508716800 2017.10.23 00:00 271.85000000 273.64000000 270.71000000 273.74000000 289.13524440 4.77400629 1430 1508720400 2017.10.23 01:00 273.64000000 272.36000000 271.89000000 274.79000000 287.53760207 6.26501594 1450 1508724000 2017.10.23 02:00 272.38000000 273.90000000 271.90000000 274.69000000 286.23878283 7.09102627 1438 1508727600 2017.10.23 03:00 273.90000000 272.22000000 271.89000000 274.09000000 284.90366065 7.52380236 1234 1508731200 2017.10.23 04:00 272.22000000 272.69000000 271.06000000 272.69000000 283.74045488 7.81346918 1319 1508734800 2017.10.23 05:00 272.69000000 271.90000000 270.90000000 272.89000000 282.61279251 8.27676080 1828 1508738400 2017.10.23 06:00 271.90000000 271.79000000 270.90000000 272.88000000 281.58205036 8.60835655 1368 1508742000 2017.10.23 07:00 271.79000000 274.16000000 270.11000000 274.16000000 280.87518842 8.68000615 1989 1508745600 2017.10.23 08:00 274.05000000 272.15000000 272.10000000 275.04000000 280.04421810 8.86640528 834 1508749200 2017.10.23 09:00 272.15000000 267.10000000 267.09000000 272.16000000 278.81143542 9.31443276 1993 1508752800 2017.10.23 10:00 267.10000000 265.98000000 265.02000000 269.02000000 277.58939395 9.64001719 1605 1508756400 2017.10.23 11:00 265.98000000 262.65000000 262.36000000 266.90000000 276.16659453 10.02145074 2110 1508760000 2017.10.23 12:00 262.65000000 264.76000000 260.91000000 264.76000000 275.08025219 10.01132168 1843 1508763600 2017.10.23 13:00 264.76000000 266.84000000 264.76000000 267.20000000 274.29546627 9.51993897 1210 1508767200 2017.10.23 14:00 266.84000000 267.90000000 265.80000000 268.49000000 273.68637424 8.80653423 1322 1508770800 2017.10.23 15:00 267.90000000 266.16000000 262.48000000 267.91000000 272.96957670 8.26665485 1796 1508774400 2017.10.23 16:00 266.16000000 263.69000000 261.14000000 267.20000000 272.08580749 7.81622064 1557 1508778000 2017.10.23 17:00 263.70000000 263.26000000 262.01000000 266.32000000 271.24525439 7.00620112 1411 1508781600 2017.10.23 18:00 263.27000000 267.71000000 262.98000000 268.99000000 270.90856350 5.54318955 1460 1508785200 2017.10.23 19:00 267.71000000 270.57000000 265.04000000 270.57000000 270.87631936 4.17639506 2034 1508788800 2017.10.23 20:00 270.57000000 275.27000000 269.63000000 275.27000000 271.29476513 4.43203440 1133 1508792400 2017.10.23 21:00 275.28000000 275.55000000 274.27000000 277.82000000 271.70002560 4.71830978 1132 1508796000 2017.10.23 22:00 275.58000000 280.86000000 274.83000000 282.20000000 272.57240411 5.52586919 1680 1508799600 2017.10.23 23:00 280.88000000 285.02000000 279.02000000 285.48000000 273.75788943 6.71328135 1674 1508803200 2017.10.24 00:00 285.03000000 286.90000000 284.35000000 288.56000000 275.00951901 7.87969754 1459 1508806800 2017.10.24 01:00 287.17000000 281.40000000 280.91000000 287.55000000 275.61813625 8.26483236 1726 1508810400 2017.10.24 02:00 281.43000000 278.65000000 277.94000000 281.74000000 275.90688518 8.38486294 1950 1508814000 2017.10.24 03:00 278.66000000 272.96000000 271.35000000 279.38000000 275.62622945 8.26702353 1737 1508817600 2017.10.24 04:00 272.96000000 285.03000000 270.78000000 289.37000000 276.52182664 8.87235185 1657 1508821200 2017.10.24 05:00 285.03000000 287.80000000 285.03000000 291.75000000 277.59593839 9.40196410 1399 1508824800 2017.10.24 06:00 287.82000000 289.33000000 287.55000000 291.27000000 278.71346807 9.82065003 1492 1508828400 2017.10.24 07:00 289.34000000 290.62000000 289.34000000 290.89000000 279.84742349 9.90149987 1029 1508832000 2017.10.24 08:00 290.63000000 293.33000000 290.24000000 294.28000000 281.13147839 10.17703691 1447 1508835600 2017.10.24 09:00 293.34000000 293.64000000 292.20000000 294.69000000 282.32276617 10.40186057 1159 1508839200 2017.10.24 10:00 293.64000000 295.51000000 292.16000000 297.83000000 283.57869320 10.65342297 1062 1508842800 2017.10.24 11:00 295.51000000 291.41000000 290.94000000 295.92000000 284.32453194 10.25473017 911 1508846400 2017.10.24 12:00 291.88000000 291.04000000 290.22000000 292.34000000 284.96410033 9.40708550 959 1508850000 2017.10.24 13:00 291.04000000 292.28000000 290.41000000 292.32000000 285.66085268 8.31293603 398 1508853600 2017.10.24 14:00 292.28000000 293.06000000 292.28000000 293.10000000 286.36553338 7.51250196 206 1508857200 2017.10.24 15:00 293.06000000 292.63000000 291.01000000 293.18000000 286.96214924 6.78113521 834 1508860800 2017.10.24 16:00 292.64000000 296.75000000 292.64000000 297.90000000 287.89432551 6.59191603 463 1508864400 2017.10.24 17:00 296.75000000 299.65000000 296.60000000 299.65000000 289.01391355 6.46221186 1005 1508868000 2017.10.24 18:00 299.66000000 297.72000000 297.71000000 300.25000000 289.84306464 6.45870643 617 1508871600 2017.10.24 19:00 297.72000000 294.89000000 294.89000000 298.72000000 290.32372515 6.45634838 628 1508875200 2017.10.24 20:00 294.89000000 292.63000000 292.60000000 294.90000000 290.54337038 6.42867364 648 1508878800 2017.10.24 21:00 292.62000000 292.00000000 292.00000000 293.40000000 290.68209701 6.09372811 668 1508882400 2017.10.24 22:00 292.00000000 295.05000000 292.00000000 296.41000000 291.09808777 5.48055929 907 1508886000 2017.10.24 23:00 295.04000000 294.95000000 292.93000000 295.35000000 291.46493655 3.61842168 1083 1508889600 2017.10.25 00:00 294.96000000 293.41000000 292.40000000 295.33000000 291.65018069 3.24571611 897 1508893200 2017.10.25 01:00 293.41000000 292.90000000 292.90000000 294.10000000 291.76921110 3.06790663 1017 1508896800 2017.10.25 02:00 292.90000000 289.66000000 287.96000000 293.90000000 291.56833385 3.18364266 1361 1508900400 2017.10.25 03:00 289.66000000 295.85000000 289.61000000 296.09000000 291.97611158 3.04257237 1271 1508904000 2017.10.25 04:00 295.86000000 288.17000000 287.79000000 296.40000000 291.61362476 3.35292285 1298 1508907600 2017.10.25 05:00 288.17000000 285.79000000 285.64000000 289.46000000 291.05899383 3.85677433 988 1508911200 2017.10.25 06:00 284.90000000 289.51000000 284.90000000 291.90000000 290.91147061 3.81955044 1372 1508914800 2017.10.25 07:00 289.52000000 286.42000000 285.47000000 290.00000000 290.48371151 4.16097357 1451 1508918400 2017.10.25 08:00 286.43000000 284.99000000 284.90000000 286.49000000 289.96050089 4.59374416 1248 1508922000 2017.10.25 09:00 285.00000000 286.13000000 283.75000000 286.40000000 289.59569128 4.82359421 1089 1508925600 2017.10.25 10:00 286.13000000 288.49000000 285.50000000 289.90000000 289.49038735 4.81873365 1441 1508929200 2017.10.25 11:00 288.49000000 289.51000000 288.31000000 290.69000000 289.49225522 4.76644690 1602 1508932800 2017.10.25 12:00 289.51000000 288.88000000 288.46000000 290.47000000 289.43394520 4.50796338 939 1508936400 2017.10.25 13:00 288.89000000 285.90000000 285.90000000 289.26000000 289.09737899 4.08100204 1175 1508940000 2017.10.25 14:00 285.90000000 283.64000000 282.16000000 285.91000000 288.57762861 3.94597690 1584 1508943600 2017.10.25 15:00 283.64000000 284.54000000 281.10000000 284.60000000 288.19309255 3.89743963 2027 1508947200 2017.10.25 16:00 284.09000000 285.62000000 283.98000000 285.66000000 287.94803612 3.87644811 723 1508950800 2017.10.25 17:00 285.61000000 282.63000000 282.51000000 285.62000000 287.44155649 4.06681265 1561 1508954400 2017.10.25 18:00 282.63000000 284.34000000 280.30000000 284.61000000 287.14617016 3.81863585 1836 1508958000 2017.10.25 19:00 284.34000000 284.39000000 283.48000000 287.55000000 286.88367776 3.49165934 1170 1508961600 2017.10.25 20:00 284.39000000 286.63000000 284.39000000 286.65000000 286.85951797 3.17507520 1489 1508965200 2017.10.25 21:00 286.63000000 287.11000000 285.96000000 288.29000000 286.88337340 2.87367865 1282 1508968800 2017.10.25 22:00 287.11000000 289.73000000 286.47000000 289.73000000 287.15448070 2.88701826 1780 1508972400 2017.10.25 23:00 288.68000000 287.35000000 285.07000000 289.05000000 287.17310158 2.14040465 2227 1508976000 2017.10.26 00:00 287.36000000 286.01000000 285.06000000 287.96000000 287.06233001 2.10617115 1936 1508979600 2017.10.26 01:00 286.01000000 285.93000000 284.92000000 286.70000000 286.95448905 2.07007375 2079 1508983200 2017.10.26 02:00 285.93000000 285.90000000 285.90000000 287.90000000 286.85406152 1.96830374 2196 1508986800 2017.10.26 03:00 285.90000000 285.54000000 284.73000000 286.61000000 286.72891281 1.94777522 2354 1508990400 2017.10.26 04:00 285.54000000 288.05000000 283.97000000 288.51000000 286.85473063 1.96204860 1881 1508994000 2017.10.26 05:00 288.07000000 289.04000000 288.02000000 289.49000000 287.06285153 2.06618886 595 1508997600 2017.10.26 06:00 289.04000000 286.69000000 286.24000000 289.78000000 287.02734186 2.03135701 975 1509001200 2017.10.26 07:00 286.70000000 284.93000000 282.90000000 287.77000000 286.82759501 1.92991811 2166 1509004800 2017.10.26 08:00 284.97000000 285.18000000 283.64000000 286.18000000 286.67068120 1.84424949 1936 1509008400 2017.10.26 09:00 285.19000000 285.88000000 283.70000000 286.30000000 286.59537823 1.81684566 1597 1509012000 2017.10.26 10:00 285.89000000 283.71000000 281.89000000 286.02000000 286.32058030 1.73401216 1931 1509015600 2017.10.26 11:00 283.72000000 285.33000000 282.85000000 286.06000000 286.22623932 1.68690707 2092 1509019200 2017.10.26 12:00 285.33000000 287.90000000 284.90000000 288.63000000 286.38564510 1.74031770 1759 1509022800 2017.10.26 13:00 287.90000000 287.23000000 284.61000000 288.43000000 286.46605985 1.54024468 1602 1509026400 2017.10.26 14:00 287.24000000 288.58000000 286.34000000 289.89000000 286.66738749 1.54087753 1896 1509030000 2017.10.26 15:00 288.60000000 284.39000000 282.75000000 289.64000000 286.45049344 1.54039317 1810 1509033600 2017.10.26 16:00 284.40000000 285.50000000 283.20000000 285.51000000 286.35997026 1.55991932 985 1509037200 2017.10.26 17:00 284.20000000 281.66000000 278.90000000 284.22000000 285.91235404 1.89488270 2016 1509040800 2017.10.26 18:00 281.66000000 282.05000000 280.98000000 282.57000000 285.54451080 1.92137095 2105 1509044400 2017.10.26 19:00 282.10000000 282.73000000 281.22000000 285.79000000 285.27646215 2.00811183 1065 1509048000 2017.10.26 20:00 282.73000000 282.26000000 281.20000000 282.86000000 284.98918004 2.15124671 1994 1509051600 2017.10.26 21:00 282.26000000 281.91000000 280.15000000 282.32000000 284.69592480 2.29800115 1585 1509055200 2017.10.26 22:00 281.91000000 283.08000000 280.24000000 283.39000000 284.54202720 2.34123827 1176 1509058800 2017.10.26 23:00 283.09000000 282.90000000 280.38000000 283.55000000 284.38564366 2.39133186 1225 1509062400 2017.10.27 00:00 282.90000000 283.27000000 280.56000000 284.99000000 284.27939188 2.27810328 1751 1509066000 2017.10.27 01:00 283.28000000 285.40000000 281.18000000 285.73000000 284.38611646 2.01927826 1030 1509069600 2017.10.27 02:00 285.40000000 285.28000000 283.03000000 285.90000000 284.47124823 1.96136821 1576 1509073200 2017.10.27 03:00 285.28000000 287.51000000 283.31000000 287.51000000 284.76065316 2.07716412 1599 1509076800 2017.10.27 04:00 287.52000000 281.60000000 280.40000000 287.60000000 284.45963857 2.16423379 1985 1509080400 2017.10.27 05:00 281.60000000 282.27000000 281.30000000 283.46000000 284.25110157 2.18395048 2323 1509084000 2017.10.27 06:00 282.28000000 281.57000000 281.14000000 283.13000000 283.99575856 2.26123294 2047 1509087600 2017.10.27 07:00 281.57000000 281.80000000 281.14000000 282.99000000 283.78663870 2.29946188 1868 1509091200 2017.10.27 08:00 281.83000000 281.67000000 281.14000000 282.70000000 283.58505406 2.15504984 1890 1509094800 2017.10.27 09:00 281.67000000 283.40000000 281.67000000 283.40000000 283.56742986 1.99422192 1208 1509098400 2017.10.27 10:00 283.40000000 284.03000000 282.90000000 284.40000000 283.61148416 1.66265079 522 1509102000 2017.10.27 11:00 284.03000000 282.35000000 282.03000000 284.03000000 283.49134281 1.64562662 1511 1509105600 2017.10.27 12:00 282.35000000 282.21000000 282.06000000 283.10000000 283.36931016 1.57181505 1925 1509109200 2017.10.27 13:00 282.21000000 280.83000000 279.84000000 284.15000000 283.12747110 1.57521854 1742 1509112800 2017.10.27 14:00 280.99000000 282.22000000 277.63000000 282.25000000 283.04104528 1.56048020 1956 1509116400 2017.10.27 15:00 282.36000000 281.89000000 280.52000000 282.37000000 282.93142192 1.57212294 1331 1509120000 2017.10.27 16:00 281.88000000 279.47000000 277.93000000 282.88000000 282.60176269 1.73952701 1448 1509123600 2017.10.27 17:00 279.47000000 279.05000000 278.57000000 280.65000000 282.26349958 1.93371211 1990 1509127200 2017.10.27 18:00 279.06000000 278.08000000 277.88000000 280.90000000 281.86507105 2.19104941 1829 1509130800 2017.10.27 19:00 278.08000000 278.30000000 277.80000000 280.20000000 281.52554047 2.37996490 1737 1509134400 2017.10.27 20:00 278.30000000 278.64000000 277.82000000 280.40000000 281.25072709 2.48956052 1714 1509138000 2017.10.27 21:00 278.64000000 279.34000000 276.95000000 279.87000000 281.06875308 2.38137506 1596 1509141600 2017.10.27 22:00 279.34000000 279.39000000 278.13000000 280.92000000 280.90887184 2.24021391 1930 1509145200 2017.10.27 23:00 279.40000000 278.02000000 277.90000000 279.51000000 280.63374119 1.81009899 1839 1509321600 2017.10.30 00:00 285.75000000 285.00000000 284.04000000 287.90000000 281.04957536 2.01763296 1569 1509325200 2017.10.30 01:00 285.00000000 282.74000000 282.73000000 285.11000000 281.21056818 2.04478091 1723 1509328800 2017.10.30 02:00 282.74000000 282.63000000 282.22000000 284.02000000 281.34575216 2.08237481 1618 1509332400 2017.10.30 03:00 282.63000000 282.65000000 282.03000000 284.16000000 281.46996624 2.11863629 2171 1509336000 2017.10.30 04:00 282.66000000 282.79000000 281.46000000 283.76000000 281.59568374 2.16093081 1999 1509339600 2017.10.30 05:00 282.80000000 283.86000000 282.31000000 284.14000000 281.81133291 2.23413538 2213 1509343200 2017.10.30 06:00 283.89000000 285.36000000 283.40000000 285.36000000 282.14930121 2.42376156 1697 1509346800 2017.10.30 07:00 285.36000000 285.10000000 284.57000000 286.74000000 282.43032014 2.61153755 1182 1509350400 2017.10.30 08:00 285.10000000 284.82000000 283.66000000 285.87000000 282.65790870 2.75216100 1973 1509354000 2017.10.30 09:00 284.82000000 285.85000000 283.99000000 286.40000000 282.96191739 2.92492144 1842 1509357600 2017.10.30 10:00 285.86000000 286.91000000 284.92000000 287.76000000 283.33792526 3.18996962 1950 1509361200 2017.10.30 11:00 286.92000000 286.35000000 285.80000000 287.91000000 283.62478952 3.35407551 1940 1509364800 2017.10.30 12:00 286.36000000 286.04000000 285.95000000 287.79000000 283.85480957 3.35075611 1178 1509368400 2017.10.30 13:00 286.04000000 284.90000000 284.79000000 287.35000000 283.95435151 3.21560528 1827 1509372000 2017.10.30 14:00 284.91000000 285.31000000 284.79000000 288.22000000 284.08346089 2.98631263 1729 1509375600 2017.10.30 15:00 285.31000000 284.71000000 281.72000000 285.72000000 284.14313128 2.70850779 1569 1509379200 2017.10.30 16:00 284.67000000 285.90000000 284.18000000 286.70000000 284.31045211 2.46799531 1076 1509382800 2017.10.30 17:00 285.91000000 283.41000000 281.96000000 286.90000000 284.22469477 2.20574270 1460 1509386400 2017.10.30 18:00 283.41000000 282.43000000 281.96000000 283.49000000 284.05377146 1.97274900 1649 1509390000 2017.10.30 19:00 282.46000000 283.48000000 282.04000000 284.19000000 283.99912656 1.46319690 2000 1509393600 2017.10.30 20:00 283.48000000 285.03000000 282.98000000 285.60000000 284.09730498 1.43270061 854 1509397200 2017.10.30 21:00 285.04000000 284.85000000 283.92000000 285.56000000 284.16899022 1.38534754 1225 1509400800 2017.10.30 22:00 284.86000000 283.02000000 282.98000000 284.92000000 284.05956258 1.40765809 1332 1509404400 2017.10.30 23:00 283.02000000 284.96000000 282.91000000 285.18000000 284.14531853 1.34571436 1638 1509408000 2017.10.31 00:00 284.97000000 284.54000000 284.27000000 286.33000000 284.18290724 1.29459151 1085 1509411600 2017.10.31 01:00 284.54000000 284.51000000 283.85000000 285.45000000 284.21405893 1.27828644 1552 1509415200 2017.10.31 02:00 284.52000000 284.62000000 283.96000000 284.92000000 284.25271998 1.23690102 799 1509418800 2017.10.31 03:00 284.62000000 284.24000000 283.97000000 285.03000000 284.25150856 1.22284544 1817 1509422400 2017.10.31 04:00 284.24000000 283.03000000 282.94000000 284.24000000 284.13517441 1.29333924 1811 1509426000 2017.10.31 05:00 283.03000000 283.28000000 282.97000000 284.34000000 284.05372923 1.28089842 1939 1509429600 2017.10.31 06:00 283.28000000 283.25000000 283.00000000 284.34000000 283.97718359 1.15016707 1380 1509433200 2017.10.31 07:00 283.25000000 283.90000000 283.25000000 283.91000000 283.96983277 1.02275879 1321 1509436800 2017.10.31 08:00 283.90000000 282.91000000 282.90000000 284.07000000 283.86889631 0.96291735 1778 1509440400 2017.10.31 09:00 282.91000000 281.66000000 280.33000000 283.06000000 283.65852524 1.09418163 1656 1509444000 2017.10.31 10:00 281.66000000 280.47000000 280.34000000 281.89000000 283.35485617 1.30102926 1762 1509447600 2017.10.31 11:00 280.46000000 280.14000000 279.90000000 281.15000000 283.04867939 1.51291653 871 1509451200 2017.10.31 12:00 280.14000000 280.78000000 279.90000000 281.05000000 282.83261468 1.50427844 1100 1509454800 2017.10.31 13:00 280.78000000 280.96000000 280.60000000 280.96000000 282.65427043 1.59679968 136 1509458400 2017.10.31 14:00 280.97000000 280.68000000 280.50000000 281.17000000 282.46624467 1.70684978 175 1509462000 2017.10.31 15:00 280.70000000 278.11000000 277.90000000 281.17000000 282.05136423 2.05326085 1448 1509465600 2017.10.31 16:00 278.11000000 282.45000000 278.11000000 282.88000000 282.08932954 1.93355332 482 1509469200 2017.10.31 17:00 281.12000000 280.15000000 280.01000000 281.27000000 281.90463149 1.92047063 282 1509472800 2017.10.31 18:00 280.15000000 282.07000000 280.00000000 283.31000000 281.92038087 1.90106513 2233 1509476400 2017.10.31 19:00 282.08000000 281.43000000 281.22000000 283.90000000 281.87367793 1.78565889 2022 1509480000 2017.10.31 20:00 281.45000000 280.80000000 280.80000000 281.61000000 281.77142289 1.70918612 1278 1509483600 2017.10.31 21:00 280.80000000 279.23000000 279.23000000 280.91000000 281.52938261 1.70210169 1562 1509487200 2017.10.31 22:00 279.23000000 281.27000000 278.39000000 281.27000000 281.50467951 1.55694504 1301 1509490800 2017.10.31 23:00 281.28000000 281.00000000 279.91000000 281.41000000 281.45661479 1.43279261 1266 1509494400 2017.11.01 00:00 281.01000000 280.53000000 279.90000000 281.15000000 281.36836577 1.39426930 1511 1509498000 2017.11.01 01:00 280.54000000 279.99000000 279.99000000 280.58000000 281.23709284 1.34169687 836 1509501600 2017.11.01 02:00 279.99000000 279.99000000 279.99000000 279.99000000 281.11832209 1.27103571 474 1509505200 2017.11.01 03:00 273.91000000 274.40000000 271.90000000 276.25000000 280.47848189 1.74381027 1334 1509508800 2017.11.01 04:00 274.40000000 276.79000000 274.40000000 276.80000000 280.12719790 1.82060757 960 1509512400 2017.11.01 05:00 276.80000000 276.55000000 275.31000000 276.80000000 279.78651239 1.94706476 2180 1509516000 2017.11.01 06:00 276.55000000 277.16000000 276.40000000 278.25000000 279.53636835 2.03566442 1725 1509519600 2017.11.01 07:00 277.16000000 277.05000000 274.27000000 277.73000000 279.29957136 2.12286981 1955 1509523200 2017.11.01 08:00 277.05000000 277.24000000 276.37000000 278.20000000 279.10342171 2.16425854 1918 1509526800 2017.11.01 09:00 277.24000000 276.21000000 275.90000000 277.24000000 278.82785774 2.24379746 2068 1509530400 2017.11.01 10:00 276.22000000 276.60000000 275.37000000 277.44000000 278.61568081 2.28222434 2128 1509534000 2017.11.01 11:00 276.61000000 276.65000000 275.37000000 277.63000000 278.42847311 2.34994051 2180 1509537600 2017.11.01 12:00 276.65000000 277.30000000 276.12000000 278.99000000 278.32099948 2.19774551 1469 1509541200 2017.11.01 13:00 277.25000000 275.77000000 275.76000000 277.53000000 278.07804715 2.25529255 1476 1509544800 2017.11.01 14:00 275.79000000 273.00000000 272.35000000 276.02000000 277.59442361 2.38474155 1104 1509548400 2017.11.01 15:00 273.01000000 272.11000000 270.00000000 273.70000000 277.07209756 2.57113516 1188 1509552000 2017.11.01 16:00 272.11000000 272.06000000 270.93000000 272.90000000 276.59475493 2.71549547 1561 1509555600 2017.11.01 17:00 272.06000000 273.91000000 272.04000000 273.98000000 276.33906399 2.74712262 1397 1509559200 2017.11.01 18:00 273.92000000 273.56000000 273.32000000 274.61000000 276.07439122 2.61074762 1652 1509562800 2017.11.01 19:00 273.57000000 272.04000000 272.04000000 274.63000000 275.69016349 2.54269964 1051 1509566400 2017.11.01 20:00 272.04000000 270.00000000 270.00000000 272.06000000 275.14824316 2.62922009 1291 1509570000 2017.11.01 21:00 270.00000000 270.24000000 269.04000000 270.91000000 274.68079143 2.63838730 1646 1509573600 2017.11.01 22:00 270.25000000 271.46000000 269.95000000 272.22000000 274.37404939 2.46102074 1245 1509577200 2017.11.01 23:00 270.90000000 270.51000000 270.00000000 270.96000000 274.00604468 2.62522147 1136 1509580800 2017.11.02 00:00 270.51000000 270.00000000 270.00000000 270.96000000 273.62451662 2.72497885 1117 1509584400 2017.11.02 01:00 270.00000000 270.81000000 270.00000000 272.04000000 273.35646742 2.73813834 1470 1509588000 2017.11.02 02:00 270.82000000 269.06000000 268.92000000 272.17000000 272.94728004 2.79304084 1510 1509591600 2017.11.02 03:00 269.07000000 267.28000000 267.28000000 271.22000000 272.40753909 2.94744700 1605 1509595200 2017.11.02 04:00 267.29000000 263.13000000 260.00000000 267.91000000 271.52396394 3.46903106 1776 1509598800 2017.11.02 05:00 263.14000000 265.13000000 263.14000000 270.90000000 270.91501499 3.65510007 1912 1509602400 2017.11.02 06:00 265.13000000 263.22000000 260.90000000 265.46000000 270.18215642 3.89407798 2212 1509606000 2017.11.02 07:00 263.23000000 263.21000000 262.91000000 265.34000000 269.51814152 3.99425510 2197 1509609600 2017.11.02 08:00 263.21000000 262.15000000 261.90000000 263.80000000 268.81641376 4.00161355 2125 1509613200 2017.11.02 09:00 262.14000000 258.99000000 258.00000000 263.03000000 267.88056483 4.34531924 1845 1509616800 2017.11.02 10:00 259.00000000 257.90000000 256.90000000 259.78000000 266.93003485 4.83482075 1963 1509620400 2017.11.02 11:00 257.90000000 256.50000000 256.26000000 258.41000000 265.93669819 5.35855519 1694 1509624000 2017.11.02 12:00 256.50000000 250.00000000 249.01000000 256.50000000 264.41891741 6.47282819 1734 1509627600 2017.11.02 13:00 250.00000000 251.80000000 249.00000000 252.66000000 263.21711575 6.91625644 1497 1509631200 2017.11.02 14:00 251.80000000 266.06000000 247.90000000 268.56000000 263.48786664 6.50248953 1514 1509634800 2017.11.02 15:00 266.07000000 259.12000000 259.01000000 266.57000000 263.07187934 6.32738315 1550 1509638400 2017.11.02 16:00 259.13000000 260.43000000 259.13000000 264.82000000 262.82027178 6.17964983 1483 1509642000 2017.11.02 17:00 260.43000000 261.73000000 257.13000000 261.73000000 262.71643637 5.96047945 1494 1509645600 2017.11.02 18:00 260.05000000 259.58000000 259.56000000 261.93000000 262.41772815 5.66174386 1482 1509649200 2017.11.02 19:00 259.58000000 260.05000000 258.52000000 260.67000000 262.19223023 5.37001360 1400 1509652800 2017.11.02 20:00 260.05000000 260.05000000 258.90000000 261.90000000 261.98820830 5.06952429 1272 1509656400 2017.11.02 21:00 260.07000000 259.74000000 257.64000000 260.27000000 261.77409323 4.64542665 1532 1509660000 2017.11.02 22:00 259.74000000 263.33000000 259.74000000 265.41000000 261.92227482 4.41081083 1175 1509663600 2017.11.02 23:00 263.34000000 262.53000000 262.52000000 264.43000000 261.98015341 4.27052821 2036 1509667200 2017.11.03 00:00 262.53000000 262.25000000 260.84000000 263.40000000 262.00585309 4.27407241 2031 1509670800 2017.11.03 01:00 262.25000000 258.01000000 257.91000000 263.64000000 261.62529565 4.13142530 1724 1509674400 2017.11.03 02:00 258.01000000 262.29000000 257.74000000 262.29000000 261.68860083 4.14734782 1772 1509678000 2017.11.03 03:00 262.30000000 265.33000000 261.67000000 266.90000000 262.03540075 4.37197241 1846 1509681600 2017.11.03 04:00 265.33000000 268.60000000 264.44000000 269.37000000 262.66060068 4.89243429 1887 1509685200 2017.11.03 05:00 268.60000000 264.78000000 261.95000000 268.99000000 262.86244823 4.93945261 1706 1509688800 2017.11.03 06:00 264.80000000 263.99000000 263.19000000 266.70000000 262.96983411 4.86653140 1533 1509692400 2017.11.03 07:00 263.99000000 264.22000000 262.47000000 265.24000000 263.08889753 4.70162384 2043 1509696000 2017.11.03 08:00 264.22000000 263.59000000 261.38000000 265.06000000 263.13662158 3.69730946 1893 1509699600 2017.11.03 09:00 263.59000000 261.40000000 259.90000000 264.31000000 262.97122904 2.67645581 2009 1509703200 2017.11.03 10:00 261.40000000 263.62000000 261.40000000 265.91000000 263.03301675 2.60818018 1669 1509706800 2017.11.03 11:00 263.62000000 267.47000000 261.40000000 267.90000000 263.45558659 2.74300024 1431 1509710400 2017.11.03 12:00 267.47000000 268.85000000 266.04000000 270.14000000 263.96934025 3.03000801 1536 1509714000 2017.11.03 13:00 268.85000000 268.10000000 267.90000000 269.19000000 264.36273641 3.22408151 516 1509717600 2017.11.03 14:00 268.10000000 268.10000000 268.10000000 269.36000000 264.71866628 3.23510861 194 1509721200 2017.11.03 15:00 268.79000000 268.55000000 265.91000000 269.50000000 265.08355520 3.25461601 1532 1509724800 2017.11.03 16:00 268.55000000 269.90000000 265.25000000 270.00000000 265.54226423 3.31934886 1477 1509728400 2017.11.03 17:00 269.90000000 271.97000000 268.47000000 274.78000000 266.15442954 3.46670449 1487 1509732000 2017.11.03 18:00 271.97000000 271.10000000 270.16000000 274.22000000 266.62543625 3.66897995 1360 1509735600 2017.11.03 19:00 271.10000000 270.87000000 269.26000000 271.10000000 267.02968042 3.75124010 1473 1509739200 2017.11.03 20:00 270.89000000 270.90000000 270.86000000 270.90000000 267.39828228 3.76090451 51 1509742800 2017.11.03 21:00 270.89000000 270.90000000 270.86000000 270.90000000 267.73177921 3.25212390 97 1509750000 2017.11.03 23:00 275.11000000 273.99000000 273.88000000 276.20000000 268.32780024 3.36364961 381 1509926400 2017.11.06 00:00 272.70000000 269.94000000 268.41000000 273.38000000 268.48134307 3.33258133 953 1509930000 2017.11.06 01:00 269.95000000 271.55000000 269.85000000 273.43000000 268.77359611 3.43979985 1246 1509933600 2017.11.06 02:00 271.55000000 269.66000000 268.41000000 271.55000000 268.85801553 3.33745654 1445 1509937200 2017.11.06 03:00 269.66000000 269.74000000 268.69000000 270.11000000 268.94201405 3.16586579 668 1509940800 2017.11.06 04:00 269.76000000 268.43000000 268.42000000 270.70000000 268.89325081 2.98702122 1566 1509944400 2017.11.06 05:00 268.43000000 268.91000000 266.91000000 269.11000000 268.89484597 2.74137159 320 1509948000 2017.11.06 06:00 268.92000000 267.93000000 266.91000000 269.07000000 268.80295588 2.20841541 1362 1509951600 2017.11.06 07:00 267.93000000 266.59000000 266.56000000 270.30000000 268.59219817 2.04688807 1701 1509955200 2017.11.06 08:00 266.58000000 267.68000000 266.58000000 268.68000000 268.50532216 2.08936979 1690 1509958800 2017.11.06 09:00 267.69000000 268.73000000 265.71000000 268.73000000 268.52672005 2.07662345 1631 1509962400 2017.11.06 10:00 268.74000000 271.68000000 268.74000000 272.19000000 268.82703242 2.02292073 661 1509966000 2017.11.06 11:00 271.69000000 271.60000000 270.82000000 272.33000000 269.09112457 1.97080563 998 1509969600 2017.11.06 12:00 271.61000000 272.90000000 271.06000000 272.90000000 269.45387461 1.97147718 1130 1509973200 2017.11.06 13:00 272.90000000 273.62000000 272.21000000 273.89000000 269.85064846 2.03072829 1104 1509976800 2017.11.06 14:00 273.62000000 277.20000000 273.62000000 277.20000000 270.55058670 2.43031871 647 1509980400 2017.11.06 15:00 276.48000000 274.73000000 274.70000000 277.39000000 270.94862606 2.58126280 1111 1509984000 2017.11.06 16:00 274.84000000 274.08000000 272.96000000 275.11000000 271.24685215 2.68114066 1202 1509987600 2017.11.06 17:00 273.38000000 278.77000000 272.97000000 279.10000000 271.96334242 3.20330284 700 1509991200 2017.11.06 18:00 278.75000000 275.01000000 274.21000000 278.77000000 272.25350029 3.30791378 1243 1509994800 2017.11.06 19:00 275.01000000 274.22000000 272.37000000 276.45000000 272.44078598 3.35359059 1169 1509998400 2017.11.06 20:00 274.23000000 274.36000000 274.19000000 276.43000000 272.62356826 3.37050348 1333 1510002000 2017.11.06 21:00 274.87000000 278.29000000 274.19000000 278.29000000 273.16322843 3.69451919 1377 1510005600 2017.11.06 22:00 278.29000000 274.72000000 274.31000000 279.47000000 273.31149239 3.65891730 1186 1510009200 2017.11.06 23:00 274.73000000 277.24000000 274.26000000 277.24000000 273.68563597 3.74412436 1568 1510012800 2017.11.07 00:00 277.24000000 273.44000000 273.43000000 277.24000000 273.66224207 3.55145652 1523 1510016400 2017.11.07 01:00 273.45000000 272.15000000 272.15000000 274.90000000 273.51821901 3.39103683 1120 1510020000 2017.11.07 02:00 272.15000000 284.91000000 272.15000000 285.57000000 274.60315054 4.04347940 1216 1510023600 2017.11.07 03:00 284.91000000 285.95000000 284.33000000 287.64000000 275.68380287 4.44393065 1246 1510027200 2017.11.07 04:00 285.96000000 283.48000000 283.38000000 287.01000000 276.42629783 4.45904349 1338 1510030800 2017.11.07 05:00 283.49000000 284.12000000 283.49000000 285.55000000 277.15903137 4.48653280 2019 1510034400 2017.11.07 06:00 284.13000000 284.63000000 283.50000000 284.91000000 277.87055219 4.66537049 1361 1510038000 2017.11.07 07:00 284.63000000 282.81000000 282.35000000 284.63000000 278.34097579 4.61276905 381 1510041600 2017.11.07 08:00 282.82000000 282.49000000 280.41000000 282.94000000 278.73612096 4.56486329 1358 1510045200 2017.11.07 09:00 282.49000000 284.89000000 281.98000000 285.87000000 279.32220467 4.64801508 1471 1510048800 2017.11.07 10:00 284.90000000 289.97000000 283.25000000 292.13000000 280.33628042 5.26203588 1751 1510052400 2017.11.07 11:00 289.98000000 291.41000000 289.98000000 296.90000000 281.39092038 5.77395192 1383 1510056000 2017.11.07 12:00 291.41000000 297.33000000 291.41000000 297.34000000 282.90892796 6.73150008 1129 1510059600 2017.11.07 13:00 297.34000000 299.84000000 297.28000000 299.85000000 284.52141101 7.90603091 468 1510063200 2017.11.07 14:00 299.85000000 292.30000000 291.45000000 301.56000000 285.26222901 7.94838910 1307 1510066800 2017.11.07 15:00 292.30000000 282.90000000 281.90000000 293.41000000 285.03725482 7.53523139 1318 1510070400 2017.11.07 16:00 282.91000000 280.32000000 278.09000000 283.90000000 284.58799246 7.18368294 1430 1510074000 2017.11.07 17:00 280.32000000 282.86000000 280.10000000 282.87000000 284.42342175 7.05213590 1364 1510077600 2017.11.07 18:00 282.87000000 288.10000000 281.70000000 288.81000000 284.77357206 6.73643618 925 1510081200 2017.11.07 19:00 288.10000000 287.60000000 286.66000000 290.70000000 285.04275567 6.52550910 1295 1510084800 2017.11.07 20:00 287.70000000 286.70000000 283.00000000 287.70000000 285.20058846 5.96959033 1092 1510088400 2017.11.07 21:00 286.70000000 285.81000000 285.80000000 286.92000000 285.25862766 5.19060216 675 1510092000 2017.11.07 22:00 285.81000000 284.29000000 283.03000000 285.81000000 285.16637740 5.22424012 1181 1510095600 2017.11.07 23:00 284.32000000 287.81000000 284.32000000 287.93000000 285.41815099 5.17301203 987 1510099200 2017.11.08 00:00 287.82000000 291.43000000 287.82000000 291.43000000 285.99070803 5.14393395 1326 1510102800 2017.11.08 01:00 291.44000000 288.66000000 288.40000000 291.89000000 286.24492632 5.08762477 791 1510106400 2017.11.08 02:00 288.67000000 287.33000000 286.90000000 289.19000000 286.34826667 5.05109447 1744 1510110000 2017.11.08 03:00 287.34000000 285.90000000 285.90000000 289.52000000 286.30557460 5.00316858 1137 1510113600 2017.11.08 04:00 285.90000000 291.66000000 285.17000000 291.66000000 286.81551988 4.88943796 1577 1510117200 2017.11.08 05:00 291.67000000 293.66000000 291.05000000 294.02000000 287.46737513 4.88969504 1662 1510120800 2017.11.08 06:00 293.66000000 293.27000000 291.90000000 293.90000000 288.02000607 4.89246856 1760 1510124400 2017.11.08 07:00 293.27000000 293.60000000 292.23000000 294.30000000 288.55143406 4.90779787 948 1510128000 2017.11.08 08:00 293.60000000 291.90000000 290.85000000 293.61000000 288.87034510 4.55401367 1159 1510131600 2017.11.08 09:00 291.90000000 292.08000000 290.43000000 292.19000000 289.17602652 3.95132366 1272 1510135200 2017.11.08 10:00 292.08000000 292.76000000 290.91000000 293.60000000 289.51735733 4.04866231 756 1510138800 2017.11.08 11:00 292.77000000 303.48000000 292.77000000 303.48000000 290.84713282 5.08607444 735 1510142400 2017.11.08 12:00 303.48000000 302.90000000 298.97000000 306.92000000 291.99502493 5.43126919 1575 1510146000 2017.11.08 13:00 302.91000000 298.71000000 298.70000000 302.94000000 292.63454637 5.36406831 1025 1510149600 2017.11.08 14:00 298.71000000 303.60000000 297.51000000 303.60000000 293.67887529 5.98700188 1186 1510153200 2017.11.08 15:00 302.33000000 305.98000000 301.87000000 307.92000000 294.85041097 6.65930499 1285 1510156800 2017.11.08 16:00 305.98000000 305.81000000 305.10000000 308.41000000 295.89418136 7.05892594 847 1510160400 2017.11.08 17:00 305.82000000 305.19000000 303.38000000 306.08000000 296.77949742 7.17145676 871 1510164000 2017.11.08 18:00 305.19000000 305.51000000 303.18000000 305.84000000 297.61097385 7.02324825 1423 1510167600 2017.11.08 19:00 305.52000000 300.27000000 299.90000000 307.22000000 297.86421444 6.73867210 1231 1510171200 2017.11.08 20:00 300.27000000 306.43000000 297.46000000 310.72000000 298.68000354 6.95515556 1475 1510174800 2017.11.08 21:00 306.44000000 310.03000000 300.18000000 310.42000000 299.76095558 7.16556539 1321 1510178400 2017.11.08 22:00 310.03000000 312.15000000 310.02000000 315.91000000 300.94086458 7.26115232 1471 1510182000 2017.11.08 23:00 312.17000000 312.95000000 311.28000000 314.72000000 302.08459176 7.04094301 1458 1510185600 2017.11.09 00:00 312.95000000 309.52000000 309.52000000 314.31000000 302.79272588 6.89499520 852 1510189200 2017.11.09 01:00 309.52000000 313.41000000 307.25000000 315.77000000 303.80389484 7.04668271 1190 1510192800 2017.11.09 02:00 313.42000000 313.33000000 310.81000000 315.92000000 304.71114295 7.01053307 1770 1510196400 2017.11.09 03:00 313.37000000 315.55000000 310.11000000 315.55000000 305.74341505 7.01120055 1249 1510200000 2017.11.09 04:00 315.56000000 319.09000000 314.16000000 319.17000000 307.01451838 6.95217153 1232 1510203600 2017.11.09 05:00 319.10000000 322.45000000 317.91000000 322.45000000 308.48456425 6.96321723 1120 1510207200 2017.11.09 06:00 322.46000000 331.07000000 322.46000000 337.35000000 310.63555813 7.76457259 1768 1510210800 2017.11.09 07:00 331.07000000 326.03000000 323.12000000 331.80000000 312.10169545 8.40605593 1857 1510214400 2017.11.09 08:00 326.04000000 329.00000000 325.79000000 330.76000000 313.71105779 9.09091500 1615 1510218000 2017.11.09 09:00 329.00000000 330.33000000 327.12000000 331.90000000 315.29381419 9.33579736 1354 1510221600 2017.11.09 10:00 330.33000000 322.59000000 321.46000000 331.45000000 315.98868903 9.17075499 1904 1510225200 2017.11.09 11:00 322.60000000 321.91000000 319.28000000 323.91000000 316.55262341 9.03153357 1192 1510228800 2017.11.09 12:00 322.10000000 321.20000000 320.19000000 323.95000000 316.99523070 8.78685776 1838 1510232400 2017.11.09 13:00 321.21000000 319.65000000 317.90000000 322.00000000 317.24806587 8.40191344 1572 1510236000 2017.11.09 14:00 319.66000000 323.11000000 316.42000000 324.74000000 317.80634531 8.05539215 1126 1510239600 2017.11.09 15:00 323.12000000 321.70000000 321.23000000 324.50000000 318.17716957 7.03333594 1591 1510243200 2017.11.09 16:00 321.70000000 328.93000000 321.22000000 330.00000000 319.20124866 6.72717208 1040 1510246800 2017.11.09 17:00 328.94000000 328.05000000 325.93000000 329.22000000 320.04398688 6.51709258 1664 1510250400 2017.11.09 18:00 328.05000000 328.41000000 327.10000000 329.90000000 320.84075004 6.36483853 1742 1510254000 2017.11.09 19:00 328.42000000 328.25000000 326.40000000 330.84000000 321.54639289 6.16818108 1737 1510257600 2017.11.09 20:00 328.25000000 332.90000000 326.71000000 335.44000000 322.62768880 5.78374752 1745 1510261200 2017.11.09 21:00 332.90000000 333.69000000 331.45000000 334.29000000 323.68124225 5.63242620 1249 1510264800 2017.11.09 22:00 333.69000000 331.45000000 331.43000000 334.65000000 324.42112394 5.18112064 2128 1510268400 2017.11.09 23:00 331.45000000 329.25000000 326.79000000 335.04000000 324.88101690 4.73473145 1852 1510272000 2017.11.10 00:00 329.25000000 323.55000000 322.31000000 329.92000000 324.75425339 4.61525883 1636 1510275600 2017.11.10 01:00 323.56000000 323.95000000 320.20000000 325.01000000 324.67765783 4.62376760 2394 1510279200 2017.11.10 02:00 323.95000000 328.24000000 322.42000000 328.24000000 325.01692851 4.33300227 2436 1510282800 2017.11.10 03:00 328.24000000 326.40000000 325.90000000 329.54000000 325.14864960 4.29093971 2315 1510286400 2017.11.10 04:00 326.40000000 323.25000000 322.15000000 326.60000000 324.96782583 4.27954310 1449 1510290000 2017.11.10 05:00 323.25000000 323.98000000 322.23000000 325.21000000 324.87374718 4.13920561 1722 1510293600 2017.11.10 06:00 323.98000000 325.79000000 323.16000000 326.45000000 324.96100935 4.08574866 1474 1510297200 2017.11.10 07:00 325.79000000 322.13000000 322.10000000 325.93000000 324.69138942 4.16727880 1503 1510300800 2017.11.10 08:00 322.11000000 323.99000000 322.00000000 323.99000000 324.62459042 4.12373189 1569 1510304400 2017.11.10 09:00 323.99000000 324.65000000 323.99000000 329.89000000 324.62701038 3.96968442 1335 1510308000 2017.11.10 10:00 324.65000000 338.46000000 322.57000000 338.46000000 325.94443797 4.44625750 2340 1510311600 2017.11.10 11:00 339.18000000 343.05000000 336.70000000 345.89000000 327.57353911 5.30013506 1464 1510315200 2017.11.10 12:00 343.09000000 346.76000000 343.09000000 351.16000000 329.40082110 6.58774608 1442 1510318800 2017.11.10 13:00 346.76000000 341.17000000 338.15000000 351.65000000 330.52169528 7.08676310 1556 1510322400 2017.11.10 14:00 341.17000000 333.66000000 333.66000000 341.31000000 330.82058145 7.12434511 1351 1510326000 2017.11.10 15:00 333.66000000 332.38000000 330.95000000 336.70000000 330.96909750 7.11927490 1386 1510329600 2017.11.10 16:00 332.39000000 324.35000000 324.35000000 333.15000000 330.33870726 7.20231261 1376 1510333200 2017.11.10 17:00 324.26000000 324.16000000 322.10000000 324.74000000 329.75025895 7.25370619 1249 1510336800 2017.11.10 18:00 324.16000000 331.53000000 324.16000000 332.37000000 329.91975810 7.26167156 977 1510340400 2017.11.10 19:00 331.50000000 324.46000000 320.06000000 331.57000000 329.39978114 7.33628443 1317 1510344000 2017.11.10 20:00 324.46000000 306.90000000 306.90000000 324.46000000 327.25694484 8.83170935 614 1510347600 2017.11.10 21:00 306.90000000 307.01000000 305.45000000 307.49000000 325.32866438 10.15146385 225 1510351200 2017.11.10 22:00 307.01000000 305.52000000 305.00000000 310.80000000 323.44212491 11.40836075 1575 1510354800 2017.11.10 23:00 305.52000000 317.15000000 305.52000000 318.91000000 322.84287492 11.62490745 2114 1510531200 2017.11.13 00:00 434.22000000 446.14000000 425.08000000 449.90000000 334.58545826 28.53535169 2018 1510534800 2017.11.13 01:00 446.14000000 482.96000000 446.14000000 492.86000000 348.71636700 44.19178057 2051 1510538400 2017.11.13 02:00 480.90000000 463.15000000 455.78000000 494.40000000 359.61480824 52.32619400 1797 1510542000 2017.11.13 03:00 460.19000000 440.41000000 424.97000000 460.19000000 367.30958840 56.18561651 1912 1510545600 2017.11.13 04:00 440.41000000 447.42000000 438.75000000 462.98000000 374.93915141 59.73191059 2079 1510549200 2017.11.13 05:00 447.43000000 437.60000000 430.60000000 451.60000000 380.90685128 61.60721454 2100 1510552800 2017.11.13 06:00 437.60000000 447.14000000 425.01000000 449.91000000 387.21477020 64.03319936 2298 1510556400 2017.11.13 07:00 447.15000000 435.46000000 429.90000000 456.89000000 391.80955399 65.22737648 2146 1510560000 2017.11.13 08:00 435.47000000 424.90000000 424.90000000 437.90000000 394.96102504 65.57906651 1642 1510563600 2017.11.13 09:00 424.90000000 445.58000000 419.90000000 446.88000000 399.78187980 66.43794066 1629 1510567200 2017.11.13 10:00 445.59000000 431.91000000 430.90000000 447.80000000 402.84170077 65.75358175 1292 1510570800 2017.11.13 11:00 431.91000000 431.65000000 429.90000000 446.40000000 405.58534832 64.60722526 1903 1510574400 2017.11.13 12:00 431.65000000 424.97000000 420.40000000 435.70000000 407.43150562 62.38093416 1865 1510578000 2017.11.13 13:00 424.98000000 413.91000000 413.90000000 425.63000000 408.04850509 59.60088473 1346 1510581600 2017.11.13 14:00 413.92000000 426.73000000 407.40000000 431.63000000 409.82769508 57.27239150 1829 1510585200 2017.11.13 15:00 425.90000000 409.39000000 399.90000000 426.73000000 409.78600983 53.99964515 1572 1510588800 2017.11.13 16:00 409.39000000 402.90000000 393.90000000 411.90000000 409.13019937 48.98032966 1407 1510592400 2017.11.13 17:00 402.90000000 400.52000000 396.18000000 407.40000000 408.31018038 43.62058825 1861 1510596000 2017.11.13 18:00 400.52000000 418.20000000 399.86000000 436.88000000 409.25206797 36.66432644 2060 1510599600 2017.11.13 19:00 418.20000000 424.28000000 415.20000000 431.10000000 410.68329959 29.43093941 1752 1510603200 2017.11.13 20:00 424.28000000 414.41000000 411.91000000 424.91000000 411.03822344 28.09975211 1617 1510606800 2017.11.13 21:00 414.42000000 426.65000000 409.90000000 428.24000000 412.52505930 22.22272996 1789 1510610400 2017.11.13 22:00 427.28000000 432.90000000 425.55000000 446.09000000 414.46552984 18.29336395 1361 1510614000 2017.11.13 23:00 432.90000000 423.79000000 420.85000000 433.86000000 415.35357462 16.90010407 2236 1510617600 2017.11.14 00:00 423.82000000 423.17000000 422.89000000 432.78000000 416.09799608 14.95797494 1704 1510621200 2017.11.14 01:00 423.17000000 419.87000000 407.90000000 424.70000000 416.45723455 13.99454336 1970 1510624800 2017.11.14 02:00 419.87000000 420.54000000 419.82000000 428.53000000 416.84606936 12.04133451 1871 1510628400 2017.11.14 03:00 420.53000000 411.08000000 411.00000000 420.59000000 416.29691989 11.60170855 1217 1510632000 2017.11.14 04:00 408.23000000 413.13000000 402.90000000 413.96000000 415.99530848 11.58426189 2072 1510635600 2017.11.14 05:00 413.13000000 406.60000000 406.60000000 418.58000000 415.10051719 10.03591461 1821 1510639200 2017.11.14 06:00 406.60000000 408.99000000 401.18000000 409.65000000 414.51856317 9.58144949 900 1510642800 2017.11.14 07:00 405.95000000 413.12000000 403.85000000 416.61000000 414.38536668 8.82280257 2185 1510646400 2017.11.14 08:00 413.12000000 417.54000000 413.12000000 422.10000000 414.68580795 8.46320430 1615 1510650000 2017.11.14 09:00 417.54000000 411.39000000 409.85000000 419.93000000 414.37192148 8.55719642 1846 1510653600 2017.11.14 10:00 411.39000000 407.85000000 407.18000000 412.85000000 413.75078610 8.32315376 1649 1510657200 2017.11.14 11:00 407.85000000 412.19000000 407.85000000 412.19000000 413.60213980 8.30511358 1710 1510660800 2017.11.14 12:00 412.21000000 413.59000000 410.59000000 415.65000000 413.60098363 7.95321653 1594 1510664400 2017.11.14 13:00 413.60000000 410.20000000 410.15000000 414.43000000 413.27708043 7.56589563 1398 1510668000 2017.11.14 14:00 410.20000000 407.80000000 406.75000000 410.20000000 412.75545372 7.78436008 1519 1510671600 2017.11.14 15:00 407.80000000 408.13000000 402.18000000 408.75000000 412.31493432 7.57141645 1469 1510675200 2017.11.14 16:00 407.76000000 427.00000000 407.76000000 437.76000000 413.71351200 7.75647615 1351 1510678800 2017.11.14 17:00 427.02000000 419.72000000 418.65000000 427.99000000 414.28555848 7.20850861 1483 1510682400 2017.11.14 18:00 419.72000000 422.87000000 413.13000000 422.87000000 415.10312434 6.15950294 1713 1510686000 2017.11.14 19:00 422.87000000 417.67000000 416.94000000 423.43000000 415.34758869 5.89835421 1310 1510689600 2017.11.14 20:00 417.67000000 419.01000000 417.35000000 421.37000000 415.69638976 5.75971580 1097 1510693200 2017.11.14 21:00 419.02000000 425.85000000 419.02000000 425.85000000 416.66340026 6.34777156 883 1510696800 2017.11.14 22:00 425.85000000 421.65000000 420.88000000 427.35000000 417.13831452 6.54301233 2043 1510700400 2017.11.14 23:00 421.65000000 421.79000000 417.19000000 423.04000000 417.58133219 6.62411123 1189 1510704000 2017.11.15 00:00 422.16000000 420.75000000 418.50000000 422.87000000 417.88311008 6.68022940 1770 1510707600 2017.11.15 01:00 420.75000000 421.85000000 417.85000000 422.31000000 418.26090912 6.34617566 1495 1510711200 2017.11.15 02:00 421.10000000 416.89000000 415.38000000 425.20000000 418.13034634 5.97638868 1701 1510714800 2017.11.15 03:00 416.89000000 421.81000000 416.89000000 422.57000000 418.48078955 5.98828811 1609 1510718400 2017.11.15 04:00 421.82000000 423.56000000 420.97000000 426.75000000 418.96452388 6.18160132 1681 1510722000 2017.11.15 05:00 423.56000000 426.77000000 422.66000000 428.55000000 419.70790256 6.31345974 2336 1510725600 2017.11.15 06:00 426.77000000 429.00000000 423.14000000 429.19000000 420.59286422 6.20207275 1658 1510729200 2017.11.15 07:00 428.95000000 431.15000000 428.30000000 435.76000000 421.59830572 6.48083385 1250 1510732800 2017.11.15 08:00 431.15000000 430.92000000 428.31000000 432.15000000 422.48608613 6.67832353 1697 1510736400 2017.11.15 09:00 430.93000000 429.49000000 428.41000000 433.15000000 423.15312554 6.35242460 1287 1510740000 2017.11.15 10:00 429.49000000 427.22000000 424.62000000 430.38000000 423.54044692 5.43533939 1030 1510743600 2017.11.15 11:00 427.22000000 433.11000000 427.22000000 433.86000000 424.45183293 4.63726234 1644 1510747200 2017.11.15 12:00 433.05000000 433.72000000 431.13000000 440.86000000 425.33451551 5.07394311 1957 1510750800 2017.11.15 13:00 433.72000000 427.86000000 427.86000000 435.15000000 425.57503784 4.96343806 1679 1510754400 2017.11.15 14:00 427.86000000 425.06000000 422.46000000 429.25000000 425.52598662 4.92486302 1671 1510758000 2017.11.15 15:00 425.06000000 425.65000000 420.94000000 426.25000000 425.53779741 4.60068458 1938 1510761600 2017.11.15 16:00 425.65000000 424.17000000 421.28000000 426.90000000 425.40753099 4.38680834 1504 1510765200 2017.11.15 17:00 424.18000000 412.95000000 411.87000000 427.25000000 424.22109947 5.29825638 2146 1510768800 2017.11.15 18:00 412.95000000 416.68000000 408.39000000 416.95000000 423.50289952 5.67871058 1418 1510772400 2017.11.15 19:00 417.25000000 415.92000000 414.05000000 418.55000000 422.78071861 6.10450145 1454 1510776000 2017.11.15 20:00 415.93000000 420.38000000 415.37000000 420.85000000 422.55207875 6.18712392 2061 1510779600 2017.11.15 21:00 420.38000000 414.70000000 413.30000000 423.85000000 421.80426172 6.67739651 1985 1510783200 2017.11.15 22:00 414.70000000 414.67000000 412.61000000 418.97000000 421.12480823 7.04953400 1789 1510786800 2017.11.15 23:00 414.66000000 416.00000000 413.35000000 418.15000000 420.63673125 7.34715613 1748 1510790400 2017.11.16 00:00 416.00000000 416.26000000 413.69000000 417.06000000 420.21989970 7.55923242 1638 1510794000 2017.11.16 01:00 416.26000000 420.57000000 414.75000000 420.85000000 420.25324259 7.40272783 1619 1510797600 2017.11.16 02:00 420.58000000 417.85000000 415.76000000 420.72000000 420.02436234 7.24181178 2003 1510801200 2017.11.16 03:00 417.85000000 417.17000000 416.94000000 420.61000000 419.75251831 6.91518335 1978 1510804800 2017.11.16 04:00 417.17000000 417.74000000 413.37000000 417.74000000 419.56084990 6.51452290 1188 1510808400 2017.11.16 05:00 417.74000000 420.63000000 415.41000000 421.43000000 419.66267372 6.10747562 1645 1510812000 2017.11.16 06:00 420.63000000 423.86000000 420.05000000 425.55000000 420.06241908 5.88378829 1743 1510815600 2017.11.16 07:00 423.88000000 419.94000000 419.85000000 424.55000000 420.05076012 5.10964786 1974 1510819200 2017.11.16 08:00 419.96000000 422.09000000 419.86000000 424.85000000 420.24497344 4.15003082 1474 1510822800 2017.11.16 09:00 422.09000000 417.47000000 417.23000000 423.38000000 419.98069026 3.75683377 1701 1510826400 2017.11.16 10:00 417.48000000 413.33000000 412.86000000 418.86000000 419.34729118 3.66552775 1564 1510830000 2017.11.16 11:00 413.33000000 414.85000000 413.33000000 417.22000000 418.91897774 3.37221766 1672 1510833600 2017.11.16 12:00 414.85000000 412.53000000 409.85000000 415.66000000 418.31050367 3.22633280 1411 1510837200 2017.11.16 13:00 412.53000000 412.08000000 409.85000000 414.27000000 417.71712237 3.16075192 1883 1510840800 2017.11.16 14:00 412.09000000 414.34000000 412.02000000 418.73000000 417.39549166 3.19773617 2058 1510844400 2017.11.16 15:00 414.35000000 411.85000000 410.48000000 418.76000000 416.86734960 3.38026822 2000 1510848000 2017.11.16 16:00 411.85000000 414.03000000 408.63000000 415.00000000 416.59712583 3.33755251 1505 1510851600 2017.11.16 17:00 414.03000000 418.35000000 414.03000000 418.36000000 416.76406623 3.32859953 1196 1510855200 2017.11.16 18:00 418.35000000 417.11000000 415.76000000 418.35000000 416.79701230 3.29518837 1250 1510858800 2017.11.16 19:00 417.12000000 418.58000000 416.67000000 423.40000000 416.96682065 3.30675916 1426 1510862400 2017.11.16 20:00 418.58000000 415.90000000 413.85000000 420.36000000 416.86521869 3.31457239 1795 1510866000 2017.11.16 21:00 415.90000000 418.75000000 413.36000000 418.85000000 417.04472167 3.23873384 1598 1510869600 2017.11.16 22:00 418.74000000 417.93000000 415.10000000 418.74000000 417.12903389 3.24394863 1847 1510873200 2017.11.16 23:00 417.93000000 415.99000000 414.88000000 418.47000000 417.02055447 3.24700083 1723 1510876800 2017.11.17 00:00 415.63000000 414.06000000 410.85000000 418.11000000 416.73859690 3.29314567 1627 1510880400 2017.11.17 01:00 414.06000000 420.05000000 413.95000000 420.89000000 417.05396863 3.28457454 940 1510884000 2017.11.17 02:00 420.06000000 420.06000000 417.23000000 441.80000000 417.34025733 3.05673284 1266 1510887600 2017.11.17 03:00 420.09000000 418.17000000 413.91000000 420.28000000 417.41928044 3.03294380 1379 1510891200 2017.11.17 04:00 418.16000000 419.86000000 415.65000000 422.25000000 417.65172992 2.99945188 1215 1510894800 2017.11.17 05:00 419.86000000 416.89000000 416.48000000 420.17000000 417.57918422 2.97049693 1107 1510898400 2017.11.17 06:00 416.89000000 414.48000000 414.48000000 417.20000000 417.28402381 2.78014014 1058 1510902000 2017.11.17 07:00 414.48000000 417.31000000 414.48000000 417.31000000 417.28649774 2.72713958 1306 1510905600 2017.11.17 08:00 417.31000000 415.86000000 415.46000000 417.31000000 417.15064081 2.49699674 1322 1510909200 2017.11.17 09:00 415.86000000 411.35000000 411.35000000 417.46000000 416.59819883 2.50378288 1404 1510912800 2017.11.17 10:00 411.36000000 411.97000000 410.85000000 415.25000000 416.15741799 2.66997623 1355 1510916400 2017.11.17 11:00 411.98000000 415.20000000 411.98000000 415.46000000 416.06623532 2.51694797 1410 1510920000 2017.11.17 12:00 414.86000000 414.85000000 413.35000000 415.77000000 415.95040339 2.51934252 754 1510923600 2017.11.17 13:00 414.85000000 415.96000000 413.85000000 416.36000000 415.95131735 2.46133179 1467 1510927200 2017.11.17 14:00 415.96000000 414.88000000 414.85000000 417.35000000 415.84928713 2.48020197 1188 1510930800 2017.11.17 15:00 414.88000000 416.20000000 414.88000000 417.45000000 415.88268835 2.39930287 999 1510934400 2017.11.17 16:00 416.21000000 426.20000000 415.75000000 427.36000000 416.86528946 3.19997221 1409 1510938000 2017.11.17 17:00 426.19000000 419.55000000 417.99000000 426.56000000 417.12097618 3.24043140 1723 1510941600 2017.11.17 18:00 419.55000000 419.18000000 417.65000000 421.13000000 417.31707369 3.28685198 2037 1510945200 2017.11.17 19:00 419.18000000 420.16000000 419.17000000 422.84000000 417.58782857 3.36211374 1929 1510948800 2017.11.17 20:00 420.87000000 420.15000000 419.86000000 421.91000000 417.83184490 3.33959940 2102 1510952400 2017.11.17 21:00 420.15000000 421.19000000 419.15000000 421.86000000 418.15166919 3.43544411 1301 1510956000 2017.11.17 22:00 421.19000000 422.69000000 419.88000000 423.31000000 418.58389118 3.64820407 1242 1510959600 2017.11.17 23:00 422.75000000 432.62000000 421.29000000 432.62000000 419.92066344 5.06200341 1356 1511136000 2017.11.20 00:00 437.86000000 442.30000000 437.37000000 442.82000000 422.05202883 7.56416493 1024 1511139600 2017.11.20 01:00 442.30000000 441.80000000 440.47000000 442.30000000 423.93278799 9.16652203 479 1511143200 2017.11.20 02:00 441.81000000 438.53000000 436.85000000 441.81000000 425.32299866 9.88953689 907 1511146800 2017.11.20 03:00 438.54000000 440.89000000 437.85000000 441.64000000 426.80557021 10.75027057 632 1511150400 2017.11.20 04:00 440.90000000 440.85000000 440.85000000 441.35000000 428.14313496 11.30763429 105 1511154000 2017.11.20 05:00 441.35000000 441.90000000 440.13000000 441.90000000 429.45331258 11.44294164 900 1511157600 2017.11.20 06:00 441.91000000 446.36000000 441.91000000 448.21000000 431.06347329 11.77273268 830 1511161200 2017.11.20 07:00 446.37000000 449.76000000 444.58000000 452.47000000 432.84409488 12.36688968 1715 1511164800 2017.11.20 08:00 449.76000000 446.20000000 444.85000000 449.76000000 434.11608584 12.34153299 1791 1511168400 2017.11.20 09:00 446.20000000 445.29000000 443.35000000 446.20000000 435.18026814 12.12424702 2077 1511172000 2017.11.20 10:00 445.29000000 446.45000000 444.85000000 447.61000000 436.25357594 11.68819568 961 1511175600 2017.11.20 11:00 446.45000000 444.96000000 444.85000000 446.71000000 437.08275918 11.06707871 466 1511179200 2017.11.20 12:00 444.96000000 448.93000000 444.89000000 449.85000000 438.21106783 11.23350296 306 1511182800 2017.11.20 13:00 448.94000000 448.41000000 447.47000000 449.28000000 439.18239470 10.74561667 465 1511186400 2017.11.20 14:00 448.42000000 443.68000000 443.52000000 449.00000000 439.61073807 9.83264973 1230 1511190000 2017.11.20 15:00 443.68000000 446.87000000 443.68000000 446.96000000 440.30209635 8.92521241 1187 1511193600 2017.11.20 16:00 446.88000000 444.76000000 440.90000000 447.14000000 440.72665860 7.70209650 1426 1511197200 2017.11.20 17:00 444.76000000 444.38000000 442.43000000 445.45000000 441.07459587 6.28706174 1098 1511200800 2017.11.20 18:00 444.36000000 446.13000000 444.26000000 446.75000000 441.55606293 4.61179517 1036 1511204400 2017.11.20 19:00 446.13000000 446.25000000 446.13000000 447.54000000 442.00310456 3.96676918 1282 1511208000 2017.11.20 20:00 446.25000000 445.90000000 444.11000000 447.39000000 442.37423746 3.80348252 1297 1511211600 2017.11.20 21:00 445.90000000 446.66000000 445.85000000 447.24000000 442.78240532 3.64177101 318 1511215200 2017.11.20 22:00 446.67000000 446.75000000 445.10000000 447.32000000 443.16027148 3.34399493 695 1511218800 2017.11.20 23:00 446.46000000 449.19000000 445.23000000 449.19000000 443.73453134 3.13514645 1193 1511222400 2017.11.21 00:00 448.26000000 449.50000000 447.85000000 450.05000000 444.28362359 2.90367948 1128 1511226000 2017.11.21 01:00 449.50000000 475.08000000 448.95000000 493.85000000 447.21661182 6.47514275 900 1511229600 2017.11.21 02:00 474.86000000 490.85000000 473.67000000 511.85000000 451.37217260 11.34577825 1905 1511233200 2017.11.21 03:00 490.85000000 489.45000000 473.23000000 493.65000000 454.99863235 14.40926609 1886 1511236800 2017.11.21 04:00 489.45000000 474.79000000 474.19000000 489.55000000 456.88352451 15.22289951 1669 1511240400 2017.11.21 05:00 474.79000000 454.85000000 451.38000000 474.93000000 456.68985551 14.97390791 1567 1511244000 2017.11.21 06:00 453.18000000 462.95000000 453.18000000 467.92000000 457.28605975 14.94271873 1742 1511247600 2017.11.21 07:00 462.95000000 477.85000000 462.95000000 478.74000000 459.24453025 15.59211365 1459 1511251200 2017.11.21 08:00 477.86000000 473.07000000 471.84000000 481.35000000 460.56124165 15.89682705 1320 1511254800 2017.11.21 09:00 473.07000000 468.85000000 465.85000000 474.12000000 461.35064721 15.87521965 1601 1511258400 2017.11.21 10:00 468.85000000 468.92000000 467.21000000 472.84000000 462.07153795 15.54097537 1391 1511262000 2017.11.21 11:00 468.92000000 469.49000000 462.99000000 469.84000000 462.77805815 15.30790504 1785 1511265600 2017.11.21 12:00 469.50000000 476.08000000 467.45000000 476.55000000 464.04490975 15.11192970 1594 1511269200 2017.11.21 13:00 476.09000000 478.86000000 475.40000000 479.85000000 465.45587073 14.84952864 1121 1511272800 2017.11.21 14:00 478.87000000 482.85000000 477.69000000 485.09000000 467.11245447 14.71552105 1664 1511276400 2017.11.21 15:00 482.85000000 516.20000000 482.18000000 518.75000000 471.78745880 17.63492150 1494 1511280000 2017.11.21 16:00 516.21000000 512.35000000 499.88000000 523.19000000 475.65055797 19.06647467 1910 1511283600 2017.11.21 17:00 512.36000000 503.66000000 501.01000000 512.36000000 478.31812387 19.11966845 1181 1511287200 2017.11.21 18:00 503.67000000 492.00000000 491.35000000 506.38000000 479.62115969 18.07566778 1779 1511290800 2017.11.21 19:00 492.00000000 505.89000000 492.00000000 513.12000000 482.12295401 17.70321383 1421 1511294400 2017.11.21 20:00 505.90000000 501.17000000 499.16000000 507.84000000 483.93695839 16.60361413 1429 1511298000 2017.11.21 21:00 501.18000000 496.29000000 494.98000000 506.05000000 485.11343854 16.69405850 1031 1511301600 2017.11.21 22:00 496.30000000 494.00000000 487.03000000 496.82000000 485.95977773 16.79105204 1095 1511305200 2017.11.21 23:00 494.01000000 498.86000000 494.01000000 502.82000000 487.18837033 17.10016515 1363 1511308800 2017.11.22 00:00 498.87000000 483.64000000 483.64000000 499.20000000 486.85043030 16.86999971 1413 1511312400 2017.11.22 01:00 483.64000000 491.84000000 483.16000000 493.75000000 487.32562741 15.29770321 1796 1511316000 2017.11.22 02:00 491.85000000 501.93000000 491.80000000 502.62000000 488.71652004 14.50286017 1827 1511319600 2017.11.22 03:00 501.93000000 498.26000000 496.92000000 503.90000000 489.62542289 14.35911651 1821 1511323200 2017.11.22 04:00 498.27000000 501.69000000 498.27000000 501.69000000 490.77443024 13.97483676 1590 1511326800 2017.11.22 05:00 501.70000000 507.18000000 500.70000000 507.63000000 492.33686545 13.30036241 1366 1511330400 2017.11.22 06:00 507.20000000 513.70000000 505.95000000 516.95000000 494.37144969 12.66200675 1493 1511334000 2017.11.22 07:00 513.70000000 505.98000000 505.67000000 513.90000000 495.47702591 11.35959400 1491 1511337600 2017.11.22 08:00 506.01000000 515.65000000 506.01000000 515.92000000 497.39826154 10.79365975 1384 1511341200 2017.11.22 09:00 515.90000000 530.54000000 515.90000000 531.36000000 500.55461758 11.43825657 896 1511344800 2017.11.22 10:00 530.54000000 555.00000000 530.54000000 567.90000000 505.73989210 15.19106560 1554 1511348400 2017.11.22 11:00 555.00000000 563.92000000 550.92000000 569.88000000 511.28085476 19.81645641 1465 1511352000 2017.11.22 12:00 563.41000000 558.25000000 549.90000000 564.89000000 515.75410669 22.92833403 1414 1511355600 2017.11.22 13:00 558.25000000 571.50000000 558.24000000 581.90000000 521.06323938 26.77157941 1439 1511359200 2017.11.22 14:00 571.86000000 570.15000000 562.71000000 580.40000000 525.73816896 29.03294740 1484 1511362800 2017.11.22 15:00 570.15000000 551.44000000 545.73000000 573.25000000 528.18596240 29.79323787 1645 1511366400 2017.11.22 16:00 551.44000000 559.13000000 543.90000000 567.88000000 531.13301360 30.58814604 1739 1511370000 2017.11.22 17:00 559.14000000 554.09000000 551.91000000 560.75000000 533.31939325 30.44723209 1598 1511373600 2017.11.22 18:00 553.39000000 557.99000000 550.40000000 559.40000000 535.66897485 30.05760747 953 1511377200 2017.11.22 19:00 557.99000000 556.87000000 554.90000000 569.40000000 537.68812010 29.58573119 1489 1511380800 2017.11.22 20:00 556.88000000 562.40000000 554.90000000 563.60000000 540.04163247 27.77601361 1427 1511384400 2017.11.22 21:00 562.40000000 568.90000000 560.06000000 569.77000000 542.79004843 26.52364875 1222 1511388000 2017.11.22 22:00 568.91000000 573.13000000 568.90000000 578.89000000 545.67956763 25.85791232 1493 1511391600 2017.11.22 23:00 573.51000000 584.63000000 573.44000000 588.78000000 549.38913261 25.05611911 1506 1511395200 2017.11.23 00:00 581.90000000 573.19000000 573.10000000 595.86000000 551.65588189 23.17576856 2038 1511398800 2017.11.23 01:00 573.20000000 571.71000000 570.93000000 583.65000000 553.56579790 21.20242325 1503 1511402400 2017.11.23 02:00 571.74000000 572.93000000 571.74000000 582.24000000 555.41000762 19.39981140 1727 1511406000 2017.11.23 03:00 572.92000000 564.97000000 562.90000000 572.95000000 556.32048309 15.80299395 1954 1511409600 2017.11.23 04:00 564.98000000 572.73000000 564.97000000 575.76000000 557.88329422 12.64727029 1814 1511413200 2017.11.23 05:00 572.73000000 562.90000000 560.45000000 572.80000000 558.36107572 10.81565039 2312 1511416800 2017.11.23 06:00 562.90000000 560.11000000 556.33000000 562.90000000 558.52763994 10.68645388 1910 1511420400 2017.11.23 07:00 560.11000000 564.67000000 559.44000000 571.33000000 559.11262661 10.33047530 1655 1511424000 2017.11.23 08:00 564.67000000 562.20000000 561.29000000 567.90000000 559.40666217 10.16476750 1575 1511427600 2017.11.23 09:00 562.21000000 553.12000000 550.72000000 563.66000000 558.80793244 10.24101480 1766 1511431200 2017.11.23 10:00 553.12000000 558.90000000 549.55000000 562.50000000 558.81670078 9.91717896 1969 1511434800 2017.11.23 11:00 558.90000000 554.31000000 551.93000000 558.90000000 558.38749118 10.08265704 1995 1511438400 2017.11.23 12:00 554.32000000 554.90000000 554.12000000 560.00000000 558.05534917 10.30696857 1610 1511442000 2017.11.23 13:00 554.90000000 559.90000000 554.90000000 559.90000000 558.23103020 10.16739470 1190 1511445600 2017.11.23 14:00 559.91000000 563.50000000 559.90000000 568.91000000 558.73283685 9.92077226 1353 1511449200 2017.11.23 15:00 563.50000000 572.30000000 563.40000000 574.10000000 560.02494762 9.56307565 1228 1511452800 2017.11.23 16:00 572.93000000 563.73000000 562.32000000 575.27000000 560.37780975 9.38195320 1186 1511456400 2017.11.23 17:00 563.80000000 566.60000000 562.40000000 567.64000000 560.97039930 8.97665920 1472 1511460000 2017.11.23 18:00 566.60000000 562.94000000 561.31000000 570.87000000 561.15798032 8.47941706 1157 1511463600 2017.11.23 19:00 562.95000000 566.73000000 561.90000000 569.90000000 561.68864886 6.56103576 1559 1511467200 2017.11.23 20:00 566.73000000 569.10000000 565.93000000 570.98000000 562.39449183 6.04469830 988 1511470800 2017.11.23 21:00 569.10000000 570.31000000 567.44000000 570.90000000 563.14834975 5.80666198 607 1511474400 2017.11.23 22:00 570.33000000 577.92000000 569.90000000 577.92000000 564.55517358 6.25838843 938 1511478000 2017.11.23 23:00 577.92000000 569.91000000 569.90000000 577.94000000 565.06515705 6.40883009 1173 1511481600 2017.11.24 00:00 569.93000000 568.76000000 567.14000000 572.92000000 565.41704685 6.29227992 1136 1511485200 2017.11.24 01:00 568.76000000 557.13000000 556.90000000 568.76000000 564.62780430 6.39236015 1153 1511488800 2017.11.24 02:00 557.13000000 558.01000000 555.72000000 564.97000000 563.99753722 6.42794368 1441 1511492400 2017.11.24 03:00 558.01000000 563.81000000 552.89000000 564.90000000 563.97967653 6.42553045 1556 1511496000 2017.11.24 04:00 563.82000000 562.01000000 559.67000000 564.57000000 563.79208829 6.42271424 1039 1511499600 2017.11.24 05:00 562.01000000 563.23000000 560.58000000 567.70000000 563.73855607 5.96815889 2100 1511503200 2017.11.24 06:00 563.23000000 560.98000000 558.35000000 563.25000000 563.47583645 5.93253309 1821 1511506800 2017.11.24 07:00 560.98000000 560.05000000 555.90000000 561.06000000 563.14956631 5.69344185 1324 1511510400 2017.11.24 08:00 560.05000000 555.27000000 554.91000000 560.24000000 562.39913142 5.90518535 1027 1511514000 2017.11.24 09:00 555.28000000 552.51000000 550.90000000 557.48000000 561.45730938 6.61840215 912 1511517600 2017.11.24 10:00 552.51000000 546.68000000 541.02000000 552.51000000 560.04994658 7.87140761 1551 1511521200 2017.11.24 11:00 546.68000000 550.20000000 543.44000000 550.90000000 559.11185643 8.02478671 1556 1511524800 2017.11.24 12:00 550.21000000 557.05000000 549.16000000 558.40000000 558.91548915 8.04366374 1400 1511528400 2017.11.24 13:00 557.08000000 552.91000000 552.90000000 559.30000000 558.34353781 8.15953351 1055 1511532000 2017.11.24 14:00 552.91000000 551.47000000 549.35000000 553.90000000 557.68891516 8.44986546 1525 1511535600 2017.11.24 15:00 551.47000000 551.47000000 549.90000000 552.90000000 557.09663752 8.50076782 1182 1511539200 2017.11.24 16:00 551.48000000 554.31000000 550.23000000 557.74000000 556.83124347 8.16295864 1489 1511542800 2017.11.24 17:00 554.33000000 557.43000000 554.31000000 558.86000000 556.88826791 7.57460082 1275 1511546400 2017.11.24 18:00 557.43000000 562.90000000 555.96000000 562.90000000 557.46081382 6.02856326 560 1511550000 2017.11.24 19:00 562.90000000 562.19000000 560.88000000 566.74000000 557.91121250 5.47299720 1218 1511553600 2017.11.24 20:00 562.20000000 558.90000000 558.90000000 562.57000000 558.00538274 4.93074959 1165 1511557200 2017.11.24 21:00 558.90000000 561.88000000 557.39000000 561.88000000 558.37439391 5.07764475 1023 1511560800 2017.11.24 22:00 561.88000000 560.70000000 557.11000000 563.90000000 558.59588020 5.15483752 1505 1511564400 2017.11.24 23:00 560.70000000 561.50000000 558.81000000 562.79000000 558.87246304 5.14716439 1458 1511740800 2017.11.27 00:00 631.93000000 628.01000000 627.13000000 637.19000000 565.45699037 16.94582442 1515 1511744400 2017.11.27 01:00 628.01000000 617.44000000 615.76000000 628.59000000 570.40775319 21.65540619 1462 1511748000 2017.11.27 02:00 617.50000000 623.73000000 617.50000000 627.60000000 575.48606241 25.95921799 1148 1511751600 2017.11.27 03:00 623.73000000 625.21000000 621.32000000 626.48000000 580.22167552 29.39181537 724 1511755200 2017.11.27 04:00 625.38000000 621.22000000 618.91000000 628.79000000 584.12627785 31.45358885 1319 1511758800 2017.11.27 05:00 621.22000000 621.75000000 619.95000000 622.89000000 587.70948948 32.84374284 939 1511762400 2017.11.27 06:00 621.76000000 632.90000000 621.76000000 635.17000000 592.01334763 34.29089846 1324 1511766000 2017.11.27 07:00 631.03000000 633.90000000 630.00000000 635.90000000 596.00255261 35.34530008 1047 1511769600 2017.11.27 08:00 633.90000000 634.11000000 631.10000000 639.53000000 599.63183332 36.22481411 1206 1511773200 2017.11.27 09:00 634.11000000 631.30000000 630.90000000 634.34000000 602.64784919 36.11994452 885 1511776800 2017.11.27 10:00 631.30000000 630.78000000 625.38000000 631.30000000 605.32710165 35.39700031 1315 1511780400 2017.11.27 11:00 630.79000000 605.74000000 598.04000000 634.00000000 605.36642530 33.29268298 1252 1511784000 2017.11.27 12:00 605.74000000 617.20000000 605.74000000 617.20000000 606.49343242 31.51085468 1276 1511787600 2017.11.27 13:00 617.20000000 613.24000000 611.01000000 617.20000000 607.13596266 29.61224719 1560 1511791200 2017.11.27 14:00 613.18000000 621.44000000 612.60000000 622.97000000 608.49825193 28.07754216 1086 1511794800 2017.11.27 15:00 621.45000000 625.56000000 620.82000000 625.56000000 610.12318032 26.25134411 734 1511798400 2017.11.27 16:00 625.57000000 625.40000000 622.02000000 625.96000000 611.57811553 23.63375427 649 1511802000 2017.11.27 17:00 625.40000000 626.70000000 625.11000000 627.72000000 613.01829500 20.74565207 1198 1511805600 2017.11.27 18:00 626.70000000 622.91000000 618.35000000 626.70000000 613.96036214 16.85999080 1422 1511809200 2017.11.27 19:00 623.56000000 620.93000000 617.30000000 623.93000000 614.62413718 11.67181468 972 1511812800 2017.11.27 20:00 620.93000000 620.70000000 619.91000000 623.40000000 615.20279078 10.91126702 1169 1511816400 2017.11.27 21:00 620.71000000 620.40000000 620.40000000 623.90000000 615.69776309 10.57987883 719 1511820000 2017.11.27 22:00 620.40000000 619.90000000 617.90000000 622.08000000 616.09797613 10.17125182 618 1511823600 2017.11.27 23:00 619.90000000 622.19000000 619.90000000 626.91000000 616.67816888 9.64397989 959 1511827200 2017.11.28 00:00 624.32000000 625.68000000 622.25000000 629.70000000 617.53548613 9.21035195 1174 1511830800 2017.11.28 01:00 625.68000000 622.76000000 622.47000000 628.60000000 618.03305888 8.91252945 1201 1511834400 2017.11.28 02:00 622.77000000 619.73000000 619.06000000 623.09000000 618.19467232 8.18152326 1210 1511838000 2017.11.28 03:00 619.73000000 617.47000000 610.23000000 620.90000000 618.12565591 7.42895084 1129 1511841600 2017.11.28 04:00 617.47000000 621.46000000 614.90000000 623.26000000 618.44321249 6.39379983 1491 1511845200 2017.11.28 05:00 621.50000000 623.01000000 618.10000000 625.17000000 618.87814463 5.61110808 1160 1511848800 2017.11.28 06:00 623.01000000 626.91000000 620.49000000 627.70000000 619.64308324 5.00175616 1821 1511852400 2017.11.28 07:00 626.92000000 618.82000000 618.81000000 630.81000000 619.56469436 3.96267733 1418 1511856000 2017.11.28 08:00 618.83000000 618.35000000 617.23000000 621.40000000 619.44900918 3.99991701 1426 1511859600 2017.11.28 09:00 618.36000000 621.90000000 616.59000000 623.38000000 619.68243688 3.63095550 1319 1511863200 2017.11.28 10:00 621.90000000 614.80000000 609.90000000 622.04000000 619.21744289 4.04812226 1469 1511866800 2017.11.28 11:00 614.80000000 610.83000000 610.48000000 617.17000000 618.41863880 4.63110854 1686 1511870400 2017.11.28 12:00 610.83000000 615.21000000 610.47000000 616.30000000 618.11305416 4.57280864 980 1511874000 2017.11.28 13:00 615.21000000 610.93000000 609.90000000 625.95000000 617.42895376 4.74381167 1494 1511877600 2017.11.28 14:00 610.92000000 599.90000000 599.90000000 611.75000000 615.75952959 6.56062165 1177 1511881200 2017.11.28 15:00 599.90000000 605.90000000 599.90000000 608.91000000 614.82052677 7.16652921 1136 1511884800 2017.11.28 16:00 605.90000000 608.10000000 605.90000000 611.30000000 614.18047661 7.44047274 994 1511888400 2017.11.28 17:00 608.73000000 608.90000000 607.16000000 610.30000000 613.67757407 7.58583418 817 1511892000 2017.11.28 18:00 608.90000000 609.49000000 608.60000000 610.84000000 613.27875749 7.65444717 673 1511895600 2017.11.28 19:00 609.49000000 610.90000000 609.05000000 610.91000000 613.05220916 7.48228060 514 1511899200 2017.11.28 20:00 610.90000000 604.38000000 603.91000000 610.90000000 612.22628448 7.40438143 587 1511902800 2017.11.28 21:00 604.41000000 610.70000000 602.90000000 611.46000000 612.08092405 7.06375190 1025 1511906400 2017.11.28 22:00 610.70000000 615.23000000 609.45000000 617.89000000 612.38083605 6.82715799 1216 1511910000 2017.11.28 23:00 615.24000000 617.56000000 614.90000000 619.10000000 612.87408976 6.75527514 1019 1511913600 2017.11.29 00:00 617.60000000 608.80000000 607.90000000 617.65000000 612.48608121 6.56125563 1365 1511917200 2017.11.29 01:00 608.80000000 607.65000000 605.71000000 610.19000000 612.02550205 6.22000452 1057 1511920800 2017.11.29 02:00 607.67000000 608.60000000 606.08000000 611.19000000 611.69926376 5.27842746 1295 1511924400 2017.11.29 03:00 608.60000000 609.71000000 608.53000000 612.30000000 611.50981006 5.02537812 985 1511928000 2017.11.29 04:00 609.71000000 634.92000000 608.19000000 636.10000000 613.73935196 7.37212574 1412 1511931600 2017.11.29 05:00 635.59000000 620.43000000 617.90000000 642.36000000 614.37655654 7.50527880 1314 1511935200 2017.11.29 06:00 620.43000000 619.58000000 617.90000000 621.64000000 614.87212258 7.77097755 1106 1511938800 2017.11.29 07:00 619.58000000 621.90000000 614.90000000 630.76000000 615.54144424 8.10833601 944 1511942400 2017.11.29 08:00 620.96000000 616.50000000 614.90000000 639.74000000 615.63273527 8.14545753 1186 1511946000 2017.11.29 09:00 616.50000000 622.70000000 616.50000000 626.25000000 616.30580810 8.46242032 1216 1511949600 2017.11.29 10:00 622.70000000 630.35000000 619.90000000 630.96000000 617.64335018 8.62143085 1251 1511953200 2017.11.29 11:00 630.35000000 638.91000000 630.35000000 642.91000000 619.66874540 9.98653514 796 1511956800 2017.11.29 12:00 638.91000000 663.13000000 629.48000000 663.40000000 623.80791251 14.49176296 1315 1511960400 2017.11.29 13:00 663.14000000 684.16000000 656.60000000 694.20000000 629.55573036 20.63665530 1357 1511964000 2017.11.29 14:00 684.81000000 729.93000000 684.80000000 763.90000000 639.11518462 31.86350943 1301 1511967600 2017.11.29 15:00 729.93000000 723.90000000 700.23000000 730.90000000 647.18992894 38.41108160 1073 1511971200 2017.11.29 16:00 724.00000000 722.00000000 714.25000000 750.53000000 654.31469761 42.56846743 1239 1511974800 2017.11.29 17:00 722.00000000 717.51000000 676.23000000 733.46000000 660.33329784 45.35288321 1212 1511978400 2017.11.29 18:00 717.52000000 720.98000000 709.92000000 726.91000000 666.10917423 47.75664332 1470 1511982000 2017.11.29 19:00 719.10000000 703.04000000 694.91000000 732.46000000 669.62639574 48.16538971 1492 1511985600 2017.11.29 20:00 703.04000000 676.90000000 673.90000000 710.28000000 670.31911995 46.40321608 1347 1511989200 2017.11.29 21:00 676.90000000 637.72000000 579.90000000 677.54000000 667.21444186 44.23208837 1480 1511992800 2017.11.29 22:00 637.74000000 635.26000000 625.88000000 667.88000000 664.17116168 42.54511187 1298 1511996400 2017.11.29 23:00 634.95000000 686.13000000 630.60000000 705.90000000 666.26247962 41.05554426 1602 1512000000 2017.11.30 00:00 690.17000000 684.84000000 679.91000000 700.16000000 668.03176727 40.63753344 1854 1512003600 2017.11.30 01:00 684.84000000 661.24000000 657.06000000 692.35000000 667.38493230 39.28318987 1787 1512007200 2017.11.30 02:00 661.33000000 684.24000000 658.13000000 690.55000000 668.99017684 37.78151252 1753 1512010800 2017.11.30 03:00 684.24000000 695.31000000 675.94000000 707.85000000 671.49682666 36.31320346 1709 1512014400 2017.11.30 04:00 695.31000000 687.54000000 674.90000000 695.32000000 673.02474793 33.99633638 1521 1512018000 2017.11.30 05:00 687.54000000 697.44000000 682.50000000 697.44000000 675.35001004 31.83033193 1581 1512021600 2017.11.30 06:00 697.45000000 748.87000000 697.44000000 749.16000000 682.35191384 32.04240360 1355 1512025200 2017.11.30 07:00 749.50000000 727.40000000 715.90000000 764.90000000 686.64220776 30.80659754 1690 1512028800 2017.11.30 08:00 727.40000000 738.90000000 708.65000000 746.35000000 691.61914036 31.11298217 1783 1512032400 2017.11.30 09:00 738.90000000 736.85000000 723.91000000 747.91000000 695.92684127 31.73305447 1540 1512036000 2017.11.30 10:00 736.85000000 768.51000000 736.85000000 770.90000000 702.83952306 34.15164131 1421 1512039600 2017.11.30 11:00 767.93000000 808.02000000 767.93000000 808.56000000 712.85671134 41.41977535 1693 1512043200 2017.11.30 12:00 808.02000000 740.38000000 738.91000000 808.80000000 715.47797692 42.21838792 1589 1512046800 2017.11.30 13:00 740.38000000 760.58000000 737.90000000 774.75000000 719.77340769 44.15135651 1524 1512050400 2017.11.30 14:00 760.58000000 726.06000000 726.00000000 763.26000000 720.37213077 44.30568832 1502 1512054000 2017.11.30 15:00 726.06000000 671.32000000 637.60000000 727.14000000 715.70049927 44.50639167 1603 1512057600 2017.11.30 16:00 669.90000000 720.60000000 649.96000000 720.60000000 716.16711839 43.72047373 1554 1512061200 2017.11.30 17:00 720.60000000 703.16000000 679.92000000 724.75000000 714.92834521 40.10904210 1289 1512064800 2017.11.30 18:00 703.16000000 729.90000000 703.14000000 742.00000000 716.35421709 35.96385303 1295 1512068400 2017.11.30 19:00 729.90000000 727.51000000 702.96000000 737.32000000 717.41667261 35.28943720 1395 1512072000 2017.11.30 20:00 727.52000000 735.93000000 718.23000000 737.90000000 719.17984664 34.51258801 1338 1512075600 2017.11.30 21:00 734.68000000 746.97000000 734.30000000 765.30000000 721.82652792 31.99050448 1439 1512079200 2017.11.30 22:00 746.98000000 725.90000000 725.90000000 752.15000000 722.21447764 30.78155226 1312 1512082800 2017.11.30 23:00 725.60000000 752.10000000 724.90000000 756.31000000 725.06071786 30.07321343 1454 1512086400 2017.12.01 00:00 747.82000000 757.30000000 744.94000000 765.71000000 728.13112569 28.75920299 1441 1512090000 2017.12.01 01:00 757.30000000 755.83000000 744.81000000 767.36000000 730.76911372 27.70233924 1698 1512093600 2017.12.01 02:00 755.85000000 760.56000000 744.19000000 765.75000000 733.60634098 27.43805222 1367 1512097200 2017.12.01 03:00 760.56000000 757.95000000 749.14000000 761.12000000 735.92478470 27.39779541 1802 1512100800 2017.12.01 04:00 757.97000000 773.00000000 745.70000000 776.91000000 739.45575758 27.96395042 1913 1512104400 2017.12.01 05:00 773.00000000 767.00000000 761.77000000 773.00000000 742.07901877 28.29075045 1762 1512108000 2017.12.01 06:00 767.01000000 770.95000000 763.50000000 781.28000000 744.82863603 28.30335300 1927 1512111600 2017.12.01 07:00 770.95000000 750.00000000 747.05000000 770.96000000 745.32114688 24.61977070 1722 1512115200 2017.12.01 08:00 749.99000000 732.40000000 730.71000000 757.96000000 744.09056146 24.59181120 1587 1512118800 2017.12.01 09:00 732.40000000 745.78000000 728.55000000 748.78000000 744.25146037 24.34096532 1772 1512122400 2017.12.01 10:00 745.79000000 758.31000000 744.96000000 759.83000000 745.59036891 24.35793962 1713 1512126000 2017.12.01 11:00 757.39000000 744.22000000 729.01000000 757.77000000 745.45985758 17.82308231 1530 1512129600 2017.12.01 12:00 744.22000000 739.80000000 739.80000000 749.90000000 744.92082353 17.03001988 1668 1512133200 2017.12.01 13:00 739.80000000 744.54000000 736.82000000 746.96000000 744.88455462 14.25177288 1304 1512136800 2017.12.01 14:00 744.55000000 750.46000000 744.55000000 758.02000000 745.41554942 13.72862662 1260 1512140400 2017.12.01 15:00 750.46000000 766.90000000 746.61000000 771.53000000 747.46168757 13.17588865 1320 1512144000 2017.12.01 16:00 766.63000000 757.23000000 754.00000000 769.00000000 748.39200304 12.74940261 1328 1512147600 2017.12.01 17:00 758.99000000 755.30000000 749.45000000 760.12000000 749.04990751 12.60309314 1427 1512151200 2017.12.01 18:00 755.30000000 771.46000000 753.22000000 772.54000000 751.18420203 11.57335038 1210 1512154800 2017.12.01 19:00 771.46000000 764.84000000 761.60000000 781.00000000 752.48475422 11.48440147 1156 1512158400 2017.12.01 20:00 764.80000000 779.90000000 764.80000000 779.90000000 755.09573001 12.24221691 1406 1512162000 2017.12.01 21:00 779.90000000 779.16000000 776.00000000 791.47000000 757.38756525 12.98086409 1315 1512165600 2017.12.01 22:00 779.16000000 783.47000000 779.16000000 785.82000000 759.87160665 14.03662201 1021 1512169200 2017.12.01 23:00 783.48000000 791.00000000 783.31000000 792.00000000 762.83621554 15.67461745 1054 1512345600 2017.12.04 00:00 747.22000000 755.50000000 718.20000000 757.88000000 762.13752835 15.50221723 1550 1512349200 2017.12.04 01:00 755.50000000 756.54000000 748.18000000 758.99000000 761.60443041 15.44632414 1607 1512352800 2017.12.04 02:00 756.54000000 753.89000000 753.73000000 764.93000000 760.86972275 15.29580997 1634 1512356400 2017.12.04 03:00 753.89000000 755.63000000 752.24000000 761.02000000 760.37070154 15.10383506 1541 1512360000 2017.12.04 04:00 755.63000000 752.33000000 749.00000000 756.20000000 759.60492044 13.88302984 1278 1512363600 2017.12.04 05:00 752.33000000 761.00000000 752.33000000 761.46000000 759.73778516 13.52429976 1586 1512367200 2017.12.04 06:00 761.00000000 761.25000000 759.00000000 764.98000000 759.88180562 13.50972282 1912 1512370800 2017.12.04 07:00 761.25000000 758.00000000 754.53000000 762.05000000 759.70258604 13.08373671 1505 1512374400 2017.12.04 08:00 758.00000000 755.48000000 755.45000000 759.92000000 759.30043499 12.44338208 1413 1512378000 2017.12.04 09:00 755.49000000 762.28000000 753.75000000 762.28000000 759.58420308 11.91802310 901 1512381600 2017.12.04 10:00 762.28000000 763.90000000 759.00000000 763.99000000 759.99523136 11.62492816 1078 1512385200 2017.12.04 11:00 763.91000000 757.40000000 757.40000000 769.00000000 759.74806647 11.61993762 1001 1512388800 2017.12.04 12:00 757.40000000 755.29000000 750.15000000 759.12000000 759.32348871 11.79913444 1750 1512392400 2017.12.04 13:00 755.29000000 739.77000000 738.43000000 756.00000000 757.46125169 13.20349980 1471 1512396000 2017.12.04 14:00 739.78000000 736.91000000 735.48000000 744.48000000 755.50398962 14.28384114 1002 1512399600 2017.12.04 15:00 736.91000000 744.58000000 723.67000000 745.95000000 754.46360966 14.71106706 1319 1512403200 2017.12.04 16:00 744.59000000 757.90000000 739.84000000 759.00000000 754.79088493 13.48151907 1289 1512406800 2017.12.04 17:00 757.89000000 751.35000000 747.15000000 759.00000000 754.46318160 12.43572784 1315 1512410400 2017.12.04 18:00 751.35000000 749.84000000 749.00000000 752.85000000 754.02287859 10.73249249 804 1512414000 2017.12.04 19:00 749.42000000 751.33000000 749.31000000 757.50000000 753.76641397 6.87328149 1062 1512417600 2017.12.04 20:00 751.34000000 744.74000000 740.38000000 751.53000000 752.90675549 7.16908520 1237 1512421200 2017.12.04 21:00 744.74000000 744.92000000 739.85000000 744.94000000 752.14611211 7.38088750 750 1512424800 2017.12.04 22:00 744.92000000 754.23000000 744.92000000 760.60000000 752.34457763 7.36750565 1445 1512428400 2017.12.04 23:00 754.23000000 758.94000000 753.41000000 760.36000000 752.97271309 7.44285791 1491 1512432000 2017.12.05 00:00 758.95000000 756.73000000 756.70000000 759.48000000 753.33054994 7.48203730 736 1512435600 2017.12.05 01:00 756.73000000 764.01000000 755.72000000 765.72000000 754.34764042 7.71680879 1221 1512439200 2017.12.05 02:00 764.02000000 762.10000000 761.42000000 766.37000000 755.08596038 7.87342931 1088 1512442800 2017.12.05 03:00 762.10000000 757.59000000 755.00000000 764.00000000 755.32444034 7.91896855 1812 1512446400 2017.12.05 04:00 757.59000000 751.48000000 749.20000000 757.59000000 754.95830317 7.87867082 1443 1512450000 2017.12.05 05:00 751.48000000 748.74000000 747.10000000 753.39000000 754.36608382 7.67262075 912 1512453600 2017.12.05 06:00 748.74000000 740.09000000 739.00000000 751.06000000 753.00645679 7.63475947 1020 1512457200 2017.12.05 07:00 740.10000000 749.93000000 740.10000000 750.39000000 752.71346090 7.53136579 681 1512460800 2017.12.05 08:00 749.94000000 758.04000000 746.42000000 766.00000000 753.22075034 7.72273141 1052 1512464400 2017.12.05 09:00 758.04000000 766.16000000 754.63000000 766.16000000 754.45305983 7.89358455 1313 1512468000 2017.12.05 10:00 766.17000000 763.57000000 756.82000000 766.81000000 755.32133985 7.27607063 1558 1512471600 2017.12.05 11:00 763.57000000 750.64000000 749.06000000 763.57000000 754.87549796 6.88422622 992 1512475200 2017.12.05 12:00 750.65000000 751.32000000 744.71000000 752.99000000 754.53687911 6.85164928 1526 1512478800 2017.12.05 13:00 751.33000000 754.18000000 751.31000000 758.01000000 754.50289062 6.81201068 1436 1512482400 2017.12.05 14:00 754.18000000 752.48000000 748.97000000 754.20000000 754.31023437 6.73704808 1005 1512486000 2017.12.05 15:00 752.48000000 747.00000000 747.00000000 759.59000000 753.61402157 6.88853504 1446 1512489600 2017.12.05 16:00 747.00000000 741.43000000 741.37000000 748.91000000 752.45363857 7.24115389 1357 1512493200 2017.12.05 17:00 741.43000000 744.50000000 741.25000000 745.83000000 751.69614918 7.42683746 748 1512496800 2017.12.05 18:00 744.49000000 737.02000000 732.00000000 744.50000000 750.29842069 8.40468834 1108 1512500400 2017.12.05 19:00 739.20000000 738.51000000 734.53000000 740.80000000 749.17571395 8.85615783 1226 1512504000 2017.12.05 20:00 736.69000000 753.10000000 736.69000000 754.68000000 749.54945548 8.64175051 1128 1512507600 2017.12.05 21:00 753.10000000 751.84000000 750.37000000 756.14000000 749.76760258 7.99422581 724 1512511200 2017.12.05 22:00 751.95000000 753.15000000 741.39000000 756.21000000 750.08973567 7.51547618 1615 1512514800 2017.12.05 23:00 753.15000000 747.24000000 745.49000000 755.30000000 749.81833227 7.35609157 1386 1512518400 2017.12.06 00:00 746.58000000 737.14000000 737.01000000 746.58000000 748.61087205 7.88840417 1015 1512522000 2017.12.06 01:00 737.15000000 728.88000000 727.00000000 738.22000000 746.73174138 9.17036459 1229 1512525600 2017.12.06 02:00 728.88000000 732.83000000 727.00000000 733.99000000 745.40776601 9.82478370 1339 1512529200 2017.12.06 03:00 732.85000000 739.39000000 731.00000000 762.00000000 744.83464544 9.99753164 1597 1512532800 2017.12.06 04:00 739.39000000 733.77000000 729.01000000 739.57000000 743.78086968 10.06760614 1523 1512536400 2017.12.06 05:00 733.77000000 732.67000000 729.00000000 737.01000000 742.72269162 9.23035793 1326 1512540000 2017.12.06 06:00 732.68000000 733.33000000 731.69000000 735.00000000 741.82814956 8.31949705 1750 1512543600 2017.12.06 07:00 733.34000000 733.03000000 723.00000000 733.50000000 740.99023055 8.39211085 1530 1512547200 2017.12.06 08:00 733.10000000 715.25000000 715.00000000 733.21000000 738.53878002 10.05122759 1385 1512550800 2017.12.06 09:00 715.26000000 716.25000000 704.98000000 718.00000000 736.41603907 10.85002566 1486 1512554400 2017.12.06 10:00 716.25000000 719.00000000 713.19000000 726.44000000 734.75736868 11.13104763 937 1512558000 2017.12.06 11:00 719.00000000 719.60000000 715.30000000 719.60000000 733.31380976 11.48139893 723 1512561600 2017.12.06 12:00 719.60000000 727.76000000 716.97000000 728.94000000 732.78487550 11.48177099 948 1512565200 2017.12.06 13:00 727.79000000 716.51000000 704.97000000 728.63000000 731.23488735 11.92701234 869 1512568800 2017.12.06 14:00 717.00000000 710.76000000 709.00000000 721.00000000 729.28489808 12.97419086 1004 1512572400 2017.12.06 15:00 710.77000000 700.99000000 699.50000000 711.92000000 726.59014588 14.69323973 626 1512576000 2017.12.06 16:00 700.50000000 697.57000000 697.48000000 700.99000000 723.82632247 15.31956229 765 1512579600 2017.12.06 17:00 697.57000000 683.06000000 679.17000000 700.99000000 719.94381557 17.15404286 1092 1512583200 2017.12.06 18:00 683.06000000 700.97000000 679.95000000 700.97000000 718.13678551 16.28789814 895 1512586800 2017.12.06 19:00 700.98000000 698.42000000 684.35000000 700.98000000 716.25899642 15.76774485 1255 1512590400 2017.12.06 20:00 698.42000000 704.86000000 698.42000000 706.02000000 715.17337771 15.38301771 777 1512594000 2017.12.06 21:00 704.87000000 704.36000000 703.58000000 705.09000000 714.14353221 15.35878961 442 1512597600 2017.12.06 22:00 704.37000000 700.00000000 695.01000000 705.01000000 712.79652914 15.19473322 1269 1512601200 2017.12.06 23:00 699.99000000 685.31000000 684.00000000 699.99000000 710.17876446 15.30580893 897 1512604800 2017.12.07 00:00 685.31000000 665.93000000 663.30000000 686.03000000 705.96459642 17.49590109 1436 1512608400 2017.12.07 01:00 665.94000000 663.07000000 646.16000000 676.20000000 701.87939676 19.22578581 1928 1512612000 2017.12.07 02:00 663.07000000 641.82000000 641.12000000 669.15000000 696.15945421 22.67892080 1857 1512615600 2017.12.07 03:00 641.82000000 663.97000000 634.00000000 668.13000000 693.09379191 22.61260209 1747 1512619200 2017.12.07 04:00 663.96000000 670.62000000 659.02000000 687.32000000 690.95343077 22.86518846 1904 1512622800 2017.12.07 05:00 670.63000000 671.99000000 655.37000000 676.03000000 689.14738975 22.73829930 1760 1512626400 2017.12.07 06:00 671.99000000 668.40000000 666.73000000 676.44000000 687.17144787 22.37122048 1996 1512630000 2017.12.07 07:00 668.41000000 667.37000000 657.06000000 670.12000000 685.28559569 21.70508971 1898 1512633600 2017.12.07 08:00 667.37000000 663.47000000 661.00000000 669.83000000 683.20791991 20.08889100 1751 1512637200 2017.12.07 09:00 663.47000000 664.29000000 659.17000000 666.96000000 681.40621325 19.04203855 1668 1512640800 2017.12.07 10:00 664.32000000 657.33000000 655.42000000 666.71000000 679.11324056 18.47434742 1573 1512644400 2017.12.07 11:00 657.33000000 646.31000000 646.24000000 659.78000000 675.98912241 19.00545819 2806 1512648000 2017.12.07 12:00 646.31000000 641.59000000 634.58000000 646.31000000 672.71301552 19.72972157 2436 1512651600 2017.12.07 13:00 641.60000000 627.70000000 620.26000000 644.64000000 668.42606166 21.99248885 2786 1512655200 2017.12.07 14:00 627.71000000 651.87000000 627.71000000 656.16000000 666.84929388 21.10340710 1560 1512658800 2017.12.07 15:00 651.96000000 660.39000000 650.63000000 669.08000000 666.23412303 19.92430527 1627 1512662400 2017.12.07 16:00 660.40000000 648.33000000 644.48000000 661.28000000 664.52896846 18.19309263 1570 1512666000 2017.12.07 17:00 648.33000000 632.31000000 629.00000000 655.03000000 661.46049527 16.81530119 1872 1512669600 2017.12.07 18:00 632.31000000 631.49000000 620.96000000 637.50000000 658.60616239 15.21158863 1494 1512673200 2017.12.07 19:00 631.19000000 650.45000000 627.78000000 656.28000000 657.82938502 13.89917568 1074 1512676800 2017.12.07 20:00 650.45000000 644.99000000 642.78000000 651.59000000 656.60658645 13.73979529 1409 1512680400 2017.12.07 21:00 645.00000000 637.26000000 625.18000000 647.99000000 654.76405440 13.86312956 1286 1512684000 2017.12.07 22:00 637.26000000 666.78000000 637.25000000 668.96000000 655.90843017 13.98514912 1568 1512687600 2017.12.07 23:00 666.78000000 654.87000000 651.33000000 668.47000000 655.80953206 13.84924954 1660 1512691200 2017.12.08 00:00 653.60000000 652.23000000 646.37000000 661.86000000 655.46862425 13.37811326 1549 1512694800 2017.12.08 01:00 650.00000000 658.76000000 648.43000000 664.62000000 655.78208860 12.98358631 1920 1512698400 2017.12.08 02:00 658.76000000 627.31000000 626.44000000 659.89000000 653.07046112 13.15677691 1870 1512702000 2017.12.08 03:00 627.30000000 628.44000000 622.52000000 634.26000000 650.72470292 13.10267778 1902 1512705600 2017.12.08 04:00 628.44000000 637.56000000 620.26000000 642.22000000 649.47092169 12.72715928 1721 1512709200 2017.12.08 05:00 637.52000000 660.34000000 631.22000000 663.99000000 650.50607200 12.86648866 2081 1512712800 2017.12.08 06:00 660.34000000 653.91000000 651.60000000 665.15000000 650.83025562 12.92496600 1982 1512716400 2017.12.08 07:00 653.91000000 654.95000000 634.00000000 664.74000000 651.22261223 13.06774670 2031 1512720000 2017.12.08 08:00 654.96000000 648.25000000 642.76000000 660.09000000 650.93950630 12.80325630 1568 1512723600 2017.12.08 09:00 648.25000000 653.03000000 640.13000000 657.98000000 651.13860094 11.76763694 1491 1512727200 2017.12.08 10:00 653.03000000 655.61000000 645.24000000 659.50000000 651.56444847 11.93404214 1569 1512730800 2017.12.08 11:00 655.76000000 653.00000000 646.55000000 657.99000000 651.70116766 11.82208653 1506 1512734400 2017.12.08 12:00 653.01000000 676.21000000 651.59000000 676.21000000 654.03534217 13.70442220 1549 1512738000 2017.12.08 13:00 676.21000000 705.21000000 673.10000000 742.22000000 658.90911911 18.26353416 1669 1512741600 2017.12.08 14:00 705.21000000 684.00000000 684.00000000 723.99000000 661.29872681 18.73716952 1858 1512745200 2017.12.08 15:00 684.00000000 687.90000000 682.41000000 704.00000000 663.83218140 20.21443233 1581 1512748800 2017.12.08 16:00 685.73000000 685.85000000 683.00000000 707.81000000 665.92911651 20.96343317 1692 1512752400 2017.12.08 17:00 685.85000000 721.02000000 678.00000000 727.75000000 671.17586731 24.60977291 1832 1512756000 2017.12.08 18:00 721.13000000 727.02000000 709.02000000 728.93000000 676.49435614 29.00061711 2022 1512759600 2017.12.08 19:00 727.03000000 704.65000000 704.00000000 728.00000000 679.17584603 30.09897580 1552 1512763200 2017.12.08 20:00 704.72000000 722.62000000 704.72000000 722.94000000 683.31338451 32.22080803 2725 1512766800 2017.12.08 21:00 722.68000000 712.47000000 703.81000000 722.99000000 686.09020503 33.23557170 2650 1512770400 2017.12.08 22:00 712.47000000 702.20000000 689.02000000 712.49000000 687.62447122 31.14190279 1268 1512774000 2017.12.08 23:00 702.20000000 699.00000000 696.95000000 712.25000000 688.70785491 28.53048855 1252 1512950400 2017.12.11 00:00 669.01000000 665.67000000 665.44000000 683.92000000 686.51377349 26.31198049 1585 1512954000 2017.12.11 01:00 665.57000000 673.12000000 661.00000000 688.99000000 685.23817602 25.74832990 1654 1512957600 2017.12.11 02:00 673.12000000 697.33000000 673.12000000 697.50000000 686.38977830 24.89451373 1458 1512961200 2017.12.11 03:00 697.34000000 699.28000000 694.45000000 703.00000000 687.61741846 23.96925798 1882 1512964800 2017.12.11 04:00 699.29000000 701.08000000 691.00000000 702.27000000 688.89956908 22.32182218 1823 1512968400 2017.12.11 05:00 701.08000000 697.31000000 685.04000000 711.01000000 689.70056250 20.75323877 2555 1512972000 2017.12.11 06:00 697.31000000 699.00000000 694.01000000 710.00000000 690.58622322 19.15921059 1950 1512975600 2017.12.11 07:00 699.00000000 703.82000000 697.29000000 706.06000000 691.84658291 16.95571610 1516 1512979200 2017.12.11 08:00 703.82000000 721.13000000 703.82000000 721.15000000 694.63547978 16.66575269 1221 1512982800 2017.12.11 09:00 721.19000000 719.24000000 716.50000000 721.80000000 696.97876742 16.64990221 999 1512986400 2017.12.11 10:00 719.24000000 705.86000000 705.58000000 720.50000000 697.82459909 16.26317023 1762 1512990000 2017.12.11 11:00 705.86000000 707.58000000 704.00000000 710.52000000 698.75368489 15.97131373 1655 1512993600 2017.12.11 12:00 707.58000000 700.67000000 700.40000000 714.57000000 698.93619109 15.65433749 1255 1512997200 2017.12.11 13:00 700.67000000 698.78000000 696.01000000 702.04000000 698.92131575 14.85909370 1503 1513000800 2017.12.11 14:00 698.78000000 711.05000000 698.78000000 711.42000000 700.07642854 13.51584594 2821 1513004400 2017.12.11 15:00 711.05000000 736.09000000 707.00000000 740.76000000 703.50629249 15.28490834 1332 1513008000 2017.12.11 16:00 736.09000000 713.67000000 710.53000000 736.14000000 704.47426463 14.90043073 1507 1513011600 2017.12.11 17:00 713.70000000 725.80000000 709.82000000 728.79000000 706.50528705 15.75081997 1433 1513015200 2017.12.11 18:00 725.80000000 738.88000000 722.35000000 739.38000000 709.58859304 17.71805087 1262 1513018800 2017.12.11 19:00 738.89000000 740.27000000 731.05000000 740.57000000 712.51063180 19.35174282 1457 1513022400 2017.12.11 20:00 740.27000000 735.51000000 735.50000000 741.51000000 714.70104782 17.36242629 1356 1513026000 2017.12.11 21:00 735.51000000 728.25000000 727.50000000 736.02000000 715.99142422 15.08576332 1009 1513029600 2017.12.11 22:00 728.34000000 736.68000000 727.50000000 739.30000000 717.96176477 15.34362978 1580 1513033200 2017.12.11 23:00 736.68000000 738.52000000 734.00000000 742.48000000 719.91969193 15.58688414 1418 1513036800 2017.12.12 00:00 738.94000000 739.81000000 733.03000000 748.56000000 721.81400699 15.76907305 1282 1513040400 2017.12.12 01:00 739.80000000 759.01000000 739.80000000 760.20000000 725.35648251 17.09091824 2620 1513044000 2017.12.12 02:00 759.01000000 743.35000000 733.18000000 761.86000000 727.07015084 16.64430021 1831 1513047600 2017.12.12 03:00 743.35000000 759.00000000 739.68000000 759.00000000 730.11108886 17.45939786 1163 1513051200 2017.12.12 04:00 759.00000000 757.15000000 746.03000000 765.79000000 732.68622325 18.59569725 1837 1513054800 2017.12.12 05:00 757.16000000 767.81000000 754.01000000 767.81000000 736.03134485 20.32175333 2110 1513058400 2017.12.12 06:00 767.81000000 780.01000000 767.64000000 783.47000000 740.21978820 21.97393121 1522 1513062000 2017.12.12 07:00 780.02000000 778.73000000 773.44000000 785.67000000 743.88742742 22.86528378 1654 1513065600 2017.12.12 08:00 778.72000000 763.51000000 754.50000000 780.00000000 745.75624385 21.37786239 1760 1513069200 2017.12.12 09:00 763.52000000 772.00000000 763.49000000 776.61000000 748.25564920 19.61798160 1316 1513072800 2017.12.12 10:00 772.00000000 763.69000000 763.07000000 775.31000000 749.72558737 18.10711931 1799 1513076400 2017.12.12 11:00 763.69000000 765.23000000 759.49000000 772.01000000 751.20219810 18.19188605 1711 1513080000 2017.12.12 12:00 765.23000000 783.00000000 765.23000000 784.00000000 754.23056018 17.44819891 1169 1513083600 2017.12.12 13:00 783.00000000 781.33000000 780.32000000 788.91000000 756.81145921 17.18258895 1555 1513087200 2017.12.12 14:00 781.33000000 786.30000000 775.00000000 791.00000000 759.61989167 17.84583051 1709 1513090800 2017.12.12 15:00 786.31000000 811.03000000 785.57000000 818.99000000 764.51609246 20.68118680 1158 1513094400 2017.12.12 16:00 811.05000000 803.18000000 798.00000000 811.05000000 768.19836937 21.53849995 231 1513098000 2017.12.12 17:00 803.19000000 835.37000000 803.19000000 836.98000000 774.59566753 24.73421376 338 1513101600 2017.12.12 18:00 834.52000000 899.08000000 834.12000000 938.99000000 786.45131824 36.63896179 1312 1513105200 2017.12.12 19:00 899.08000000 909.52000000 880.00000000 938.93000000 798.17214507 45.69603195 1745 1513108800 2017.12.12 20:00 910.12000000 876.30000000 861.88000000 918.13000000 805.61289316 48.26600692 1807 1513112400 2017.12.12 21:00 876.31000000 895.73000000 867.04000000 903.03000000 814.19547476 52.63265979 2067 1513116000 2017.12.12 22:00 895.74000000 901.19000000 895.74000000 934.01000000 822.48066764 55.17962838 1511 1513119600 2017.12.12 23:00 901.20000000 893.17000000 879.00000000 904.00000000 829.21298501 56.77581152 1503 1513123200 2017.12.13 00:00 893.56000000 861.42000000 856.20000000 908.26000000 832.28031977 55.43613435 1676 1513126800 2017.12.13 01:00 861.42000000 924.76000000 857.80000000 924.77000000 841.08790837 58.51767276 1706 1513130400 2017.12.13 02:00 924.76000000 889.01000000 888.98000000 924.78000000 845.65191709 58.58296100 1136 1513134000 2017.12.13 03:00 889.04000000 869.04000000 833.35000000 901.03000000 847.87935356 57.17623124 1400 1513137600 2017.12.13 04:00 869.05000000 782.79000000 782.01000000 877.70000000 841.68036751 55.38708450 1631 1513141200 2017.12.13 05:00 782.80000000 825.14000000 782.80000000 826.80000000 840.10509441 53.33566990 1907 1513144800 2017.12.13 06:00 825.15000000 819.04000000 812.80000000 828.65000000 838.09889494 50.99917275 1967 1513148400 2017.12.13 07:00 819.05000000 857.80000000 819.05000000 863.01000000 839.97519066 48.09262898 1926 1513152000 2017.12.13 08:00 857.80000000 854.75000000 836.33000000 861.30000000 841.38231536 46.09324970 2528 1513155600 2017.12.13 09:00 855.10000000 853.63000000 843.64000000 860.72000000 842.54876152 43.76914245 1596 1513159200 2017.12.13 10:00 853.66000000 872.60000000 838.12000000 873.80000000 845.41078423 41.24447505 1830 1513162800 2017.12.13 11:00 871.83000000 898.84000000 861.21000000 913.20000000 850.49928097 39.99868073 1623 1513166400 2017.12.13 12:00 898.85000000 895.84000000 884.14000000 906.80000000 854.81744469 37.87444843 1764 1513170000 2017.12.13 13:00 895.85000000 894.80000000 882.09000000 897.02000000 858.62530710 36.95968131 1631 1513173600 2017.12.13 14:00 892.51000000 906.80000000 892.49000000 924.18000000 863.21337309 35.76595467 1704 1513177200 2017.12.13 15:00 906.80000000 891.04000000 883.03000000 910.80000000 865.86352803 34.13030391 1875 1513180800 2017.12.13 16:00 891.04000000 907.04000000 891.04000000 916.53000000 869.78509679 34.49798761 1805 1513184400 2017.12.13 17:00 907.05000000 923.40000000 901.46000000 941.64000000 874.89127805 35.52061494 1715 1513188000 2017.12.13 18:00 923.41000000 886.81000000 886.22000000 928.80000000 876.02639443 35.13404473 1413 1513191600 2017.12.13 19:00 888.40000000 868.80000000 868.80000000 889.79000000 875.33816639 34.93181857 1552 1513195200 2017.12.13 20:00 868.80000000 853.11000000 834.03000000 873.81000000 873.22119816 35.11433577 1073 1513198800 2017.12.13 21:00 853.18000000 878.94000000 852.81000000 886.17000000 873.76584595 33.22729938 1720 1513202400 2017.12.13 22:00 878.95000000 863.51000000 853.80000000 884.05000000 872.78909872 33.04019003 1588 1513206000 2017.12.13 23:00 863.52000000 873.93000000 863.52000000 887.79000000 872.89775598 33.03847480 1546 1513209600 2017.12.14 00:00 874.60000000 871.11000000 867.80000000 877.41000000 872.72749351 26.19967216 1765 1513213200 2017.12.14 01:00 871.12000000 874.08000000 865.93000000 877.57000000 872.85630365 23.91915768 760 1513216800 2017.12.14 02:00 874.08000000 874.16000000 864.41000000 879.64000000 872.98046521 20.63081524 1985 1513220400 2017.12.14 03:00 874.21000000 897.49000000 867.32000000 897.49000000 875.31470662 20.18233107 1949 1513224000 2017.12.14 04:00 897.50000000 896.82000000 879.10000000 902.93000000 877.36282980 19.42574285 1908 1513227600 2017.12.14 05:00 896.83000000 951.40000000 896.77000000 951.88000000 884.41398886 22.55024081 1671 1513231200 2017.12.14 06:00 951.40000000 927.99000000 916.97000000 955.27000000 888.56408516 23.50390641 2024 1513234800 2017.12.14 07:00 929.28000000 930.80000000 917.80000000 934.00000000 892.58655324 24.77247335 2078 1513238400 2017.12.14 08:00 930.81000000 942.83000000 926.81000000 962.93000000 897.37164341 27.05652805 2991 1513242000 2017.12.14 09:00 942.83000000 970.80000000 942.83000000 972.30000000 904.36482023 31.93503376 1573 1513245600 2017.12.14 10:00 971.46000000 925.77000000 902.84000000 973.95000000 906.40340878 32.59458572 2156 1513249200 2017.12.14 11:00 925.78000000 928.00000000 916.42000000 940.13000000 908.46022699 33.08887855 2745 1513252800 2017.12.14 12:00 927.80000000 910.87000000 910.46000000 931.80000000 908.68972918 33.13363237 1951 1513256400 2017.12.14 13:00 910.89000000 917.08000000 910.89000000 926.69000000 909.48880259 33.18921375 1721 1513260000 2017.12.14 14:00 917.08000000 896.75000000 890.49000000 922.89000000 908.27558330 32.69479722 1966 1513263600 2017.12.14 15:00 896.76000000 894.80000000 873.80000000 896.76000000 906.99219441 31.47724042 1488 1513267200 2017.12.14 16:00 894.80000000 868.80000000 868.80000000 895.80000000 903.35484256 30.26287509 1577 1513270800 2017.12.14 17:00 868.80000000 873.82000000 858.11000000 873.82000000 900.54200041 30.72840614 552 1513274400 2017.12.14 18:00 873.81000000 876.80000000 866.81000000 877.80000000 898.28085752 30.49673432 1324 1513278000 2017.12.14 19:00 876.80000000 882.82000000 872.51000000 888.33000000 896.80839490 30.59775718 1750 1513281600 2017.12.14 20:00 882.83000000 872.66000000 871.88000000 889.79000000 894.50854776 31.28373014 1599 1513285200 2017.12.14 21:00 872.67000000 875.90000000 872.22000000 881.30000000 892.73630512 31.91154065 1456 1513288800 2017.12.14 22:00 875.90000000 904.23000000 875.90000000 909.18000000 893.83094273 31.25643851 1070 1513292400 2017.12.14 23:00 904.24000000 899.53000000 899.42000000 915.15000000 894.37371009 31.03963401 1117 1513296000 2017.12.15 00:00 899.48000000 924.61000000 899.42000000 925.80000000 897.25335675 30.56147220 1687 1513299600 2017.12.15 01:00 924.63000000 924.20000000 918.70000000 940.53000000 899.81970372 27.89177662 2491 1513303200 2017.12.15 02:00 924.31000000 887.38000000 886.80000000 932.66000000 898.63497003 27.58059955 1895 1513306800 2017.12.15 03:00 887.39000000 854.02000000 854.02000000 890.06000000 894.38592527 29.18211858 1800 1513310400 2017.12.15 04:00 854.03000000 826.83000000 826.80000000 866.80000000 887.95202762 31.96597445 1731 1513314000 2017.12.15 05:00 826.84000000 855.99000000 824.81000000 867.59000000 884.90802499 27.41730401 1756 1513317600 2017.12.15 06:00 856.00000000 874.02000000 855.10000000 879.16000000 883.87107023 26.08657646 1842 1513321200 2017.12.15 07:00 872.77000000 858.82000000 858.60000000 874.05000000 881.48525402 24.91605465 1734 1513324800 2017.12.15 08:00 858.83000000 879.82000000 858.83000000 880.97000000 881.32665840 24.04380432 1654 1513328400 2017.12.15 09:00 879.80000000 877.18000000 874.68000000 884.29000000 880.93173855 22.68285576 1259 1513332000 2017.12.15 10:00 877.19000000 890.79000000 876.81000000 895.55000000 881.87062059 22.56563502 1394 1513335600 2017.12.15 11:00 890.80000000 868.02000000 867.80000000 895.94000000 880.55151387 22.45244251 1419 1513339200 2017.12.15 12:00 868.03000000 863.26000000 839.81000000 868.04000000 878.90470303 22.54390040 1650 1513342800 2017.12.15 13:00 863.27000000 857.35000000 856.88000000 868.58000000 876.85187417 23.01043718 1669 1513346400 2017.12.15 14:00 857.38000000 854.69000000 849.91000000 865.37000000 874.74121948 23.61047374 1601 1513350000 2017.12.15 15:00 854.69000000 887.17000000 854.69000000 887.18000000 875.92491287 23.63020168 1667 1513353600 2017.12.15 16:00 887.17000000 892.36000000 871.57000000 895.90000000 877.49015926 23.83091466 1909 1513357200 2017.12.15 17:00 892.36000000 902.80000000 890.78000000 904.65000000 879.90062028 24.44600073 1969 1513360800 2017.12.15 18:00 902.80000000 889.93000000 882.00000000 902.80000000 880.85579930 24.01553619 2479 1513364400 2017.12.15 19:00 889.94000000 888.14000000 887.19000000 893.99000000 881.54953270 23.80310946 1532 1513368000 2017.12.15 20:00 888.15000000 891.80000000 883.93000000 893.43000000 882.52576768 22.14663909 1210 1513371600 2017.12.15 21:00 891.80000000 879.65000000 878.80000000 896.80000000 882.25188505 19.98638244 1214 1513375200 2017.12.15 22:00 879.65000000 886.50000000 876.92000000 887.03000000 882.65646742 20.14742029 1238 1513378800 2017.12.15 23:00 886.51000000 874.29000000 865.70000000 887.79000000 881.85966100 18.88921687 1705 1513555200 2017.12.18 00:00 1118.10000000 1075.80000000 1073.30000000 1118.10000000 900.33016948 47.13622955 8869 1513558800 2017.12.18 01:00 1075.80000000 1077.50000000 1046.60000000 1077.50000000 917.20348667 63.55812731 855 1513562400 2017.12.18 02:00 1077.50000000 1048.20000000 1048.20000000 1090.50000000 929.67934508 72.17730305 1259 1513566000 2017.12.18 03:00 1048.30000000 1041.10000000 1011.50000000 1049.10000000 940.29083603 77.30084598 1457 1513569600 2017.12.18 04:00 1041.10000000 1037.70000000 1036.80000000 1068.70000000 949.56789926 81.55620078 1192 1513573200 2017.12.18 05:00 1037.60000000 1056.60000000 1037.60000000 1056.60000000 959.76143267 86.02421386 1303 1513576800 2017.12.18 06:00 1056.60000000 1058.30000000 1053.10000000 1070.20000000 969.14605813 89.87514060 1256 1513580400 2017.12.18 07:00 1058.30000000 1066.90000000 1051.50000000 1068.10000000 978.45595735 91.97397242 609 1513584000 2017.12.18 08:00 1066.80000000 1069.80000000 1059.10000000 1071.80000000 987.15538999 92.61675442 783 1513587600 2017.12.18 09:00 1069.80000000 1041.80000000 1033.50000000 1069.80000000 992.35963856 89.88545156 1490 1513591200 2017.12.18 10:00 1041.80000000 1062.50000000 1041.80000000 1065.60000000 999.03967298 86.99548672 995 1513594800 2017.12.18 11:00 1062.60000000 1068.90000000 1053.60000000 1070.80000000 1005.69303746 85.69725736 742 1513598400 2017.12.18 12:00 1067.40000000 1070.30000000 1065.60000000 1076.80000000 1011.84608151 83.81821312 1092 1513602000 2017.12.18 13:00 1070.30000000 1086.10000000 1067.40000000 1095.90000000 1018.91788327 82.47835298 1020 1513605600 2017.12.18 14:00 1086.10000000 1075.80000000 1073.50000000 1088.40000000 1024.33522772 78.56916185 1154 1513609200 2017.12.18 15:00 1075.80000000 1071.70000000 1063.90000000 1076.40000000 1028.84615842 73.16812972 1116 1513612800 2017.12.18 16:00 1071.70000000 1060.00000000 1041.80000000 1077.00000000 1031.81319095 66.57706760 1112 1513616400 2017.12.18 17:00 1060.00000000 1062.80000000 1053.70000000 1067.50000000 1034.76431562 57.06047053 1179 1513620000 2017.12.18 18:00 1062.80000000 1077.60000000 1055.40000000 1081.70000000 1038.84390461 45.89898726 1346 1513623600 2017.12.18 19:00 1077.60000000 1079.60000000 1071.40000000 1086.60000000 1042.72543750 25.53732789 1383 1513627200 2017.12.18 20:00 1078.90000000 1083.40000000 1077.40000000 1087.40000000 1046.59920536 22.88951667 1331 1513630800 2017.12.18 21:00 1083.00000000 1107.80000000 1082.20000000 1113.90000000 1052.42785247 21.61606973 12491 1513634400 2017.12.18 22:00 1112.00000000 1101.30000000 1094.50000000 1117.50000000 1057.08234271 21.28801436 26378 1513638000 2017.12.18 23:00 1100.50000000 1114.60000000 1095.80000000 1116.80000000 1062.56021483 21.56385295 15380 1513641600 2017.12.19 00:00 1114.70000000 1143.50000000 1111.90000000 1182.10000000 1070.26876580 24.15751013 1378 1513645200 2017.12.19 01:00 1143.50000000 1138.00000000 1120.60000000 1168.60000000 1076.71935953 26.33308392 2189 1513648800 2017.12.19 02:00 1138.00000000 1159.60000000 1138.00000000 1174.20000000 1084.61275386 30.30439561 1825 1513652400 2017.12.19 03:00 1166.60000000 1167.40000000 1159.30000000 1191.60000000 1092.49725350 34.48275580 1689 1513656000 2017.12.19 04:00 1167.40000000 1196.40000000 1151.60000000 1196.40000000 1102.39275316 41.02563071 975 1513659600 2017.12.19 05:00 1195.30000000 1191.20000000 1167.30000000 1200.50000000 1110.85058619 43.65374296 1417 1513663200 2017.12.19 06:00 1191.20000000 1196.30000000 1189.50000000 1207.50000000 1118.98862560 46.81186151 1344 1513666800 2017.12.19 07:00 1196.30000000 1192.30000000 1177.80000000 1204.40000000 1125.97066126 48.84902254 1544 1513670400 2017.12.19 08:00 1192.30000000 1203.70000000 1192.30000000 1208.40000000 1133.37345543 50.94893926 1056 1513674000 2017.12.19 09:00 1203.70000000 1205.90000000 1199.10000000 1215.30000000 1140.28074539 53.11696407 1066 1513677600 2017.12.19 10:00 1206.00000000 1213.50000000 1187.60000000 1214.30000000 1147.25400773 54.38206519 1175 1513681200 2017.12.19 11:00 1213.50000000 1170.30000000 1167.20000000 1216.20000000 1149.44886414 52.16219358 1412 1513684800 2017.12.19 12:00 1170.40000000 1107.60000000 1103.50000000 1175.50000000 1145.46325803 48.92780025 2055 1513688400 2017.12.19 13:00 1107.60000000 1136.50000000 1105.90000000 1162.00000000 1144.60961441 45.42694945 1264 1513692000 2017.12.19 14:00 1136.40000000 1161.20000000 1135.40000000 1170.30000000 1146.18965113 42.74624901 1358 1513695600 2017.12.19 15:00 1161.20000000 1169.60000000 1161.20000000 1186.60000000 1148.41920817 39.81481986 1163 1513699200 2017.12.19 16:00 1168.60000000 1140.50000000 1127.60000000 1168.70000000 1147.66499786 37.36730498 1228 1513702800 2017.12.19 17:00 1140.50000000 1143.20000000 1126.70000000 1147.00000000 1147.23975997 36.47957769 1301 1513706400 2017.12.19 18:00 1143.10000000 1173.00000000 1142.40000000 1175.00000000 1149.69311617 34.22468291 1227 1513710000 2017.12.19 19:00 1173.20000000 1157.10000000 1154.20000000 1180.50000000 1150.39853367 32.96491489 1000 1513713600 2017.12.19 20:00 1157.30000000 1153.00000000 1147.50000000 1163.30000000 1150.64629237 32.79603958 1289 1513717200 2017.12.19 21:00 1153.00000000 1136.90000000 1135.50000000 1159.40000000 1149.33712167 33.55851014 1131 1513720800 2017.12.19 22:00 1137.00000000 1139.20000000 1131.50000000 1148.80000000 1148.37168151 34.09561792 1122 1513724400 2017.12.19 23:00 1139.20000000 1077.80000000 1073.20000000 1141.50000000 1141.65056899 40.48124144 948 1513728000 2017.12.20 00:00 1069.50000000 1110.20000000 1069.20000000 1113.90000000 1138.65527670 40.63149387 1369 1513731600 2017.12.20 01:00 1106.60000000 1131.70000000 1101.50000000 1139.00000000 1137.99286940 39.22593397 1608 1513735200 2017.12.20 02:00 1131.70000000 1141.90000000 1090.90000000 1141.90000000 1138.36497707 36.85418915 1151 1513738800 2017.12.20 03:00 1139.30000000 1157.00000000 1100.40000000 1162.58000000 1140.13974116 34.44861791 1254 1513742400 2017.12.20 04:00 1157.50000000 1195.60000000 1153.50000000 1196.40000000 1145.42167057 32.41571494 1364 1513746000 2017.12.20 05:00 1195.70000000 1248.40000000 1177.30000000 1262.50000000 1155.22913052 36.62707725 1396 1513749600 2017.12.20 06:00 1248.50000000 1271.70000000 1239.20000000 1289.50000000 1166.32159428 44.19638137 1591 1513753200 2017.12.20 07:00 1271.70000000 1280.70000000 1267.30000000 1297.40000000 1177.21477578 53.17241804 1507 1513756800 2017.12.20 08:00 1280.80000000 1244.20000000 1213.70000000 1288.00000000 1183.59432094 54.42076978 3551 1513760400 2017.12.20 09:00 1244.20000000 1214.30000000 1214.20000000 1254.00000000 1186.51867133 54.51721172 1636 1513764000 2017.12.20 10:00 1213.70000000 1233.30000000 1202.20000000 1238.00000000 1190.97403596 56.24402578 2677 1513767600 2017.12.20 11:00 1233.30000000 1263.10000000 1232.50000000 1273.50000000 1197.84317540 59.91504522 1800 1513771200 2017.12.20 12:00 1263.60000000 1255.50000000 1251.00000000 1271.50000000 1203.33430155 61.21723822 1571 1513774800 2017.12.20 13:00 1255.50000000 1290.30000000 1255.50000000 1294.30000000 1211.61674902 64.59365207 1317 1513778400 2017.12.20 14:00 1290.30000000 1481.60000000 1289.30000000 1562.50000000 1237.32943959 92.35277659 3156 1513782000 2017.12.20 15:00 1481.70000000 1421.40000000 1341.60000000 1544.20000000 1254.85996915 103.59733489 3319 1513785600 2017.12.20 16:00 1421.40000000 1521.80000000 1421.40000000 1526.10000000 1280.28282923 123.02914222 1587 1513789200 2017.12.20 17:00 1518.50000000 1411.30000000 1398.60000000 1525.50000000 1292.76065502 125.55631668 1621 1513792800 2017.12.20 18:00 1411.30000000 1405.70000000 1379.60000000 1425.50000000 1303.51678311 125.99266081 1374 1513796400 2017.12.20 19:00 1405.80000000 1478.80000000 1405.70000000 1487.50000000 1320.21042282 125.14872113 1669 1513800000 2017.12.20 20:00 1478.80000000 1503.40000000 1449.50000000 1505.80000000 1337.65704922 126.01520313 1425 1513803600 2017.12.20 21:00 1503.40000000 1485.00000000 1447.50000000 1505.50000000 1351.68971119 124.05457198 1613 1513807200 2017.12.20 22:00 1484.90000000 1397.50000000 1397.50000000 1484.90000000 1356.05259584 115.89696312 1463 1513810800 2017.12.20 23:00 1397.50000000 1406.90000000 1382.60000000 1427.10000000 1360.89520576 107.96883366 1566 1513814400 2017.12.21 00:00 1403.70000000 1442.20000000 1357.60000000 1446.50000000 1368.63851950 103.20501719 1600 1513818000 2017.12.21 01:00 1441.50000000 1425.00000000 1402.00000000 1442.70000000 1374.00627955 100.41587829 1686 1513821600 2017.12.21 02:00 1424.60000000 1419.50000000 1407.50000000 1434.50000000 1378.33901483 98.17511675 1558 1513825200 2017.12.21 03:00 1419.50000000 1434.20000000 1415.00000000 1446.80000000 1383.65910865 96.21078998 1268 1513828800 2017.12.21 04:00 1434.80000000 1492.50000000 1430.40000000 1497.20000000 1394.02490783 93.07190136 2661 1513832400 2017.12.21 05:00 1492.50000000 1477.50000000 1419.50000000 1496.50000000 1401.97491661 84.66381814 1671 1513836000 2017.12.21 06:00 1477.50000000 1468.30000000 1457.60000000 1486.90000000 1408.29159122 75.67069359 1575 1513839600 2017.12.21 07:00 1468.30000000 1435.30000000 1429.50000000 1469.30000000 1410.86382062 67.74675006 2556 1513843200 2017.12.21 08:00 1435.30000000 1475.40000000 1435.30000000 1486.80000000 1417.01012342 56.79219063 1447 1513846800 2017.12.21 09:00 1475.50000000 1491.30000000 1448.00000000 1497.40000000 1424.08534976 47.21213178 1510 1513850400 2017.12.21 10:00 1491.30000000 1502.20000000 1464.30000000 1510.10000000 1431.52484026 44.35788597 1689 1513854000 2017.12.21 11:00 1502.20000000 1497.00000000 1484.60000000 1514.60000000 1437.76056976 43.34526642 1587 1513857600 2017.12.21 12:00 1499.00000000 1488.00000000 1471.20000000 1503.10000000 1442.54527740 38.62770494 1433 1513861200 2017.12.21 13:00 1488.10000000 1498.90000000 1481.60000000 1504.30000000 1447.91239384 37.81955491 1199 1513864800 2017.12.21 14:00 1499.10000000 1508.70000000 1497.00000000 1514.50000000 1453.70168967 36.68334981 872 1513868400 2017.12.21 15:00 1508.70000000 1455.30000000 1454.40000000 1508.70000000 1453.85390970 36.20525827 1152 1513872000 2017.12.21 16:00 1455.30000000 1398.50000000 1397.50000000 1463.50000000 1448.58210877 37.86099324 1406 1513875600 2017.12.21 17:00 1398.50000000 1299.50000000 1297.50000000 1398.60000000 1434.38381270 52.34235362 1093 1513879200 2017.12.21 18:00 1299.50000000 1362.50000000 1278.90000000 1375.50000000 1427.53773530 56.35753021 1180 1513882800 2017.12.21 19:00 1364.30000000 1334.50000000 1298.80000000 1371.60000000 1418.67699860 63.09697610 1397 1513886400 2017.12.21 20:00 1334.50000000 1302.60000000 1294.00000000 1342.40000000 1407.62204636 72.00072081 1231 1513890000 2017.12.21 21:00 1302.50000000 1314.50000000 1284.50000000 1317.70000000 1398.75328004 78.28165222 1321 1513893600 2017.12.21 22:00 1314.50000000 1305.50000000 1294.60000000 1326.40000000 1389.87201527 84.40301183 1250 1513897200 2017.12.21 23:00 1305.50000000 1328.40000000 1294.60000000 1338.60000000 1384.01753763 87.30929367 1307 1513900800 2017.12.22 00:00 1337.70000000 1347.00000000 1323.20000000 1354.00000000 1380.49205785 85.61940402 1257 1513904400 2017.12.22 01:00 1346.00000000 1347.70000000 1334.00000000 1353.80000000 1377.36900472 84.23678401 1634 1513908000 2017.12.22 02:00 1348.10000000 1298.00000000 1294.20000000 1365.00000000 1369.81005189 85.96337717 1475 1513911600 2017.12.22 03:00 1298.00000000 1241.00000000 1229.20000000 1306.80000000 1357.54242790 92.98614594 2980 1513915200 2017.12.22 04:00 1242.00000000 1189.30000000 1174.00000000 1264.90000000 1341.51933953 100.99520044 1431 1513918800 2017.12.22 05:00 1189.30000000 1126.50000000 1042.30000000 1195.90000000 1321.04130720 111.60120275 2198 1513922400 2017.12.22 06:00 1126.50000000 1153.50000000 1105.20000000 1196.60000000 1305.08499222 114.33323496 1375 1513926000 2017.12.22 07:00 1153.60000000 1082.90000000 1082.70000000 1164.90000000 1283.92451677 121.41423170 1520 1513929600 2017.12.22 08:00 1083.00000000 1047.10000000 1047.00000000 1119.00000000 1261.36980089 128.70973672 1587 1513933200 2017.12.22 09:00 1048.90000000 984.13000000 877.00000000 1049.10000000 1234.96601033 137.15974443 1350 1513936800 2017.12.22 10:00 984.22000000 1025.70000000 930.30000000 1025.70000000 1215.03591411 134.68856967 1323 1513940400 2017.12.22 11:00 1025.80000000 1105.80000000 1021.20000000 1123.00000000 1204.63249372 127.53545926 2021 1513944000 2017.12.22 12:00 1106.40000000 1122.20000000 1102.40000000 1157.50000000 1196.78178003 122.32999379 2311 1513947600 2017.12.22 13:00 1122.30000000 1079.40000000 1060.80000000 1128.00000000 1185.60256288 124.22858997 1200 1513951200 2017.12.22 14:00 1079.50000000 1033.70000000 998.60000000 1083.50000000 1171.13565213 123.75026325 861 1513954800 2017.12.22 15:00 1031.10000000 878.12000000 877.98000000 1033.50000000 1143.22939955 136.91373650 1866 1513958400 2017.12.22 16:00 882.86000000 910.62000000 798.00000000 910.62000000 1121.07612340 144.21051371 3166 1513962000 2017.12.22 17:00 910.91000000 1027.40000000 877.00000000 1038.60000000 1112.15458784 140.12110079 1548 1513965600 2017.12.22 18:00 1029.80000000 1033.30000000 961.33000000 1035.40000000 1104.64462709 134.98603325 1619 1513969200 2017.12.22 19:00 1033.40000000 1054.90000000 1011.10000000 1091.90000000 1099.90704356 125.94398339 1324 1513972800 2017.12.22 20:00 1054.60000000 1167.70000000 1022.00000000 1168.20000000 1106.36351560 114.62195993 1272 1513976400 2017.12.22 21:00 1167.70000000 1125.20000000 1106.90000000 1191.60000000 1108.15746650 101.61724800 1289 1513980000 2017.12.22 22:00 1125.20000000 1164.20000000 1118.30000000 1167.80000000 1113.49485064 95.05481541 1436 1513983600 2017.12.22 23:00 1164.40000000 1138.30000000 1123.00000000 1168.80000000 1115.85724582 91.93793897 1354 1514246400 2017.12.26 00:00 1097.60000000 1093.10000000 1086.30000000 1101.90000000 1113.68988907 89.46891667 1409 1514250000 2017.12.26 01:00 1093.20000000 1100.70000000 1093.10000000 1106.80000000 1112.45275678 88.82250869 1147 1514253600 2017.12.26 02:00 1097.40000000 1112.50000000 1096.40000000 1117.70000000 1112.45725613 88.34946095 1906 1514257200 2017.12.26 03:00 1112.50000000 1107.70000000 1096.20000000 1113.90000000 1112.00418412 87.86815513 1673 1514260800 2017.12.26 04:00 1107.70000000 1112.00000000 1100.30000000 1115.60000000 1112.00378563 86.66112522 1762 1514264400 2017.12.26 05:00 1112.00000000 1147.20000000 1108.30000000 1153.00000000 1115.35580605 83.66895511 1615 1514268000 2017.12.26 06:00 1147.20000000 1145.40000000 1137.40000000 1165.30000000 1118.21715785 82.68753720 1637 1514271600 2017.12.26 07:00 1145.60000000 1148.10000000 1137.80000000 1164.40000000 1121.06314282 84.08831205 1492 1514275200 2017.12.26 08:00 1148.00000000 1152.40000000 1140.20000000 1158.10000000 1124.04760541 85.64176771 1381 1514278800 2017.12.26 09:00 1152.40000000 1148.80000000 1129.00000000 1155.10000000 1126.40497632 86.20465750 1510 1514282400 2017.12.26 10:00 1148.80000000 1140.90000000 1131.70000000 1158.30000000 1127.78545477 84.25836579 2236 1514286000 2017.12.26 11:00 1142.60000000 1151.40000000 1132.40000000 1156.60000000 1130.03445908 64.03013679 1341 1514289600 2017.12.26 12:00 1151.40000000 1143.10000000 1140.50000000 1153.60000000 1131.27879631 41.54515697 1210 1514293200 2017.12.26 13:00 1143.00000000 1130.60000000 1128.10000000 1146.80000000 1131.21414904 34.43527824 1229 1514296800 2017.12.26 14:00 1130.70000000 1129.80000000 1122.10000000 1138.60000000 1131.07946818 26.57835578 1430 1514300400 2017.12.26 15:00 1129.20000000 1129.00000000 1118.00000000 1140.00000000 1130.88142359 20.44054955 1697 1514304000 2017.12.26 16:00 1129.00000000 1154.00000000 1129.00000000 1156.00000000 1133.08319277 19.21216082 1279 1514307600 2017.12.26 17:00 1159.00000000 1135.50000000 1128.40000000 1159.00000000 1133.31336489 19.12628260 1119 1514311200 2017.12.26 18:00 1135.80000000 1153.50000000 1133.50000000 1159.80000000 1135.23590157 18.45806040 1370 1514314800 2017.12.26 19:00 1153.70000000 1147.70000000 1141.80000000 1155.50000000 1136.42295856 18.76000859 946 1514318400 2017.12.26 20:00 1147.70000000 1145.20000000 1137.00000000 1152.00000000 1137.25886727 16.18814389 1500 1514322000 2017.12.26 21:00 1146.40000000 1152.10000000 1145.10000000 1153.50000000 1138.67230848 14.22469644 1136 1514325600 2017.12.26 22:00 1152.10000000 1135.90000000 1133.00000000 1162.40000000 1138.40827910 13.01996728 1258 1514329200 2017.12.26 23:00 1135.20000000 1154.00000000 1135.20000000 1154.10000000 1139.89320490 11.11745769 1027 1514332800 2017.12.27 00:00 1154.20000000 1153.40000000 1141.00000000 1157.30000000 1141.17956634 9.08799354 1151 1514336400 2017.12.27 01:00 1153.40000000 1173.90000000 1142.00000000 1177.80000000 1144.29579812 10.60725124 1226 1514340000 2017.12.27 02:00 1174.40000000 1170.30000000 1170.20000000 1179.90000000 1146.77238877 11.68868314 1244 1514343600 2017.12.27 03:00 1170.30000000 1175.20000000 1170.30000000 1186.80000000 1149.47978032 13.15693797 1427 1514347200 2017.12.27 04:00 1175.30000000 1189.90000000 1171.00000000 1193.70000000 1153.32932505 16.11569929 1627 1514350800 2017.12.27 05:00 1189.90000000 1186.40000000 1178.10000000 1191.10000000 1156.47891314 18.10940489 1483 1514354400 2017.12.27 06:00 1186.50000000 1189.70000000 1182.30000000 1201.60000000 1159.64282617 19.75287992 1660 1514358000 2017.12.27 07:00 1189.20000000 1192.60000000 1185.20000000 1194.40000000 1162.78160463 21.60937906 1389 1514361600 2017.12.27 08:00 1192.60000000 1200.10000000 1192.00000000 1200.50000000 1166.33573753 23.45337627 1576 1514365200 2017.12.27 09:00 1200.10000000 1191.00000000 1182.70000000 1206.40000000 1168.68471490 23.19486496 1023 1514368800 2017.12.27 10:00 1191.00000000 1187.20000000 1185.70000000 1197.70000000 1170.44807539 22.19726831 1043 1514372400 2017.12.27 11:00 1186.10000000 1177.40000000 1172.10000000 1198.30000000 1171.11016345 20.31223855 1221 1514376000 2017.12.27 12:00 1177.40000000 1166.00000000 1152.20000000 1182.60000000 1170.62348121 19.93217840 1347 1514379600 2017.12.27 13:00 1166.10000000 1167.10000000 1162.30000000 1178.20000000 1170.28791158 18.33609253 1543 1514383200 2017.12.27 14:00 1167.20000000 1179.10000000 1165.70000000 1183.90000000 1171.12715809 18.00890348 1429 1514386800 2017.12.27 15:00 1179.10000000 1171.20000000 1157.00000000 1179.40000000 1171.13409542 17.22947886 1469 1514390400 2017.12.27 16:00 1171.20000000 1146.00000000 1134.70000000 1173.30000000 1168.74037204 17.58169463 1497 1514394000 2017.12.27 17:00 1145.50000000 1126.30000000 1118.20000000 1145.50000000 1164.69843185 20.61715918 1408 1514397600 2017.12.27 18:00 1126.50000000 1105.10000000 1099.00000000 1138.40000000 1159.02239072 25.58667918 1447 1514401200 2017.12.27 19:00 1105.10000000 1117.80000000 1097.00000000 1125.80000000 1155.09644875 28.74931580 988 1514404800 2017.12.27 20:00 1117.60000000 1119.30000000 1104.60000000 1136.50000000 1151.68726315 31.31086410 1674 1514408400 2017.12.27 21:00 1119.30000000 1109.00000000 1108.40000000 1141.90000000 1147.62180952 34.03005481 1630 1514412000 2017.12.27 22:00 1109.10000000 1109.90000000 1097.00000000 1115.30000000 1144.02925623 36.16054100 1635 1514415600 2017.12.27 23:00 1109.10000000 1117.60000000 1103.60000000 1128.90000000 1141.51218421 36.98312234 1506 1514419200 2017.12.28 00:00 1121.40000000 1122.30000000 1116.20000000 1135.60000000 1139.68245238 36.30958000 1680 1514422800 2017.12.28 01:00 1122.30000000 1127.60000000 1117.00000000 1133.00000000 1138.53174263 35.27312916 1648 1514426400 2017.12.28 02:00 1127.60000000 1111.00000000 1107.00000000 1134.00000000 1135.90967190 34.69022766 1751 1514430000 2017.12.28 03:00 1111.00000000 1125.70000000 1108.30000000 1126.70000000 1134.93732220 32.62348763 1470 1514433600 2017.12.28 04:00 1124.80000000 1034.00000000 1007.00000000 1130.00000000 1125.32424389 38.27801664 1508 1514437200 2017.12.28 05:00 1032.50000000 1059.20000000 1009.70000000 1062.20000000 1119.02669686 39.41271342 1642 1514440800 2017.12.28 06:00 1059.20000000 1042.40000000 1038.80000000 1066.50000000 1111.72891620 41.31392637 1406 1514444400 2017.12.28 07:00 1042.10000000 996.00000000 995.65000000 1048.70000000 1100.70711466 47.98133277 1537 1514448000 2017.12.28 08:00 995.90000000 998.50000000 995.00000000 1015.00000000 1090.97310374 52.68003648 1774 1514451600 2017.12.28 09:00 998.70000000 1033.60000000 997.90000000 1043.30000000 1085.50899862 52.46010555 1715 1514455200 2017.12.28 10:00 1033.60000000 1025.70000000 1010.80000000 1037.80000000 1079.81290351 50.74975130 1569 1514458800 2017.12.28 11:00 1029.70000000 1035.30000000 1023.90000000 1046.80000000 1075.57357937 47.98954365 1217 1514462400 2017.12.28 12:00 1036.10000000 987.00000000 987.00000000 1039.00000000 1067.13800038 50.11518730 1052 1514466000 2017.12.28 13:00 985.80000000 997.10000000 979.50000000 998.30000000 1060.46771463 51.45083425 1588 1514469600 2017.12.28 14:00 997.10000000 1008.40000000 989.30000000 1013.00000000 1055.50888467 52.35906177 1251 1514473200 2017.12.28 15:00 1008.40000000 1017.00000000 1008.20000000 1029.10000000 1051.84137184 51.56956490 1344 1514476800 2017.12.28 16:00 1017.30000000 1035.30000000 1008.00000000 1036.90000000 1050.26600309 49.56647626 778 1514480400 2017.12.28 17:00 1035.60000000 1033.00000000 1033.00000000 1055.30000000 1048.62162185 47.99808365 1381 1514484000 2017.12.28 18:00 1033.00000000 1012.40000000 1007.00000000 1041.70000000 1045.17194358 46.63868193 1673 1514487600 2017.12.28 19:00 1011.30000000 1024.40000000 1002.10000000 1024.40000000 1043.19366324 43.85229067 1028 1514491200 2017.12.28 20:00 1024.40000000 991.43000000 987.62000000 1024.40000000 1038.26379055 41.05085477 1134 1514494800 2017.12.28 21:00 988.61000000 1015.90000000 988.61000000 1015.90000000 1036.13390573 35.73395815 1139 1514498400 2017.12.28 22:00 1015.90000000 1036.90000000 1015.90000000 1040.00000000 1036.20686709 31.59527143 966 1514502000 2017.12.28 23:00 1036.30000000 1043.40000000 1030.00000000 1046.70000000 1036.89192737 24.92442567 1301 1514505600 2017.12.29 00:00 1043.40000000 1070.40000000 1040.90000000 1079.00000000 1040.08317238 27.83405876 1347 1514509200 2017.12.29 01:00 1070.40000000 1095.90000000 1063.80000000 1095.90000000 1045.39906073 33.17893498 1360 1514512800 2017.12.29 02:00 1096.00000000 1096.90000000 1084.20000000 1096.90000000 1050.30391209 37.82101901 822 1514516400 2017.12.29 03:00 1095.60000000 1085.00000000 1073.30000000 1095.60000000 1053.60830141 38.39132330 1494 1514520000 2017.12.29 04:00 1085.00000000 1120.10000000 1085.00000000 1122.30000000 1059.94084413 42.16204138 1781 1514523600 2017.12.29 05:00 1120.30000000 1107.00000000 1105.80000000 1121.80000000 1064.42266850 45.11357822 1564 1514527200 2017.12.29 06:00 1107.00000000 1110.10000000 1103.00000000 1119.00000000 1068.77289055 47.35524081 1527 1514530800 2017.12.29 07:00 1109.60000000 1113.90000000 1103.00000000 1114.40000000 1073.07071050 49.67392283 1495 1514534400 2017.12.29 08:00 1113.90000000 1109.80000000 1109.70000000 1127.30000000 1076.56873807 47.90293798 1482 1514538000 2017.12.29 09:00 1109.70000000 1078.10000000 1076.10000000 1110.60000000 1076.71457254 44.54010342 1743 1514541600 2017.12.29 10:00 1078.10000000 1073.00000000 1067.40000000 1086.20000000 1076.36080372 41.73654925 1313 1514545200 2017.12.29 11:00 1073.00000000 1043.70000000 1043.60000000 1077.10000000 1073.25025099 39.45936164 1291 1514548800 2017.12.29 12:00 1043.60000000 1015.60000000 1014.30000000 1049.70000000 1067.75975090 39.72518993 1017 1514552400 2017.12.29 13:00 1015.00000000 1037.60000000 1015.00000000 1038.70000000 1064.88739367 39.37321985 1173 1514556000 2017.12.29 14:00 1037.60000000 1051.20000000 1034.40000000 1058.80000000 1063.58383237 37.76922483 1104 1514559600 2017.12.29 15:00 1051.20000000 1053.30000000 1043.80000000 1070.10000000 1062.60441976 36.92679909 739 1514566800 2017.12.29 17:00 1092.40000000 1124.70000000 1084.40000000 1132.00000000 1068.51828454 34.66703237 1328 1514570400 2017.12.29 18:00 1124.70000000 1118.50000000 1113.10000000 1138.60000000 1073.27844792 33.29744209 1346 1514574000 2017.12.29 19:00 1118.50000000 1104.10000000 1102.50000000 1128.50000000 1076.21383383 32.30870167 832 1514577600 2017.12.29 20:00 1104.10000000 1094.10000000 1087.10000000 1105.70000000 1077.91727823 31.28046937 1233 1514581200 2017.12.29 21:00 1094.10000000 1103.50000000 1087.60000000 1105.60000000 1080.35372792 31.16076678 1000 1514584800 2017.12.29 22:00 1103.50000000 1069.80000000 1069.80000000 1103.80000000 1079.34861098 31.23833521 1219 1514588400 2017.12.29 23:00 1069.80000000 1061.40000000 1057.80000000 1078.00000000 1077.63921946 31.53446686 1140 1514851200 2018.01.02 00:00 1024.20000000 1021.10000000 1017.10000000 1027.30000000 1072.25453189 34.80911479 938 1514854800 2018.01.02 01:00 1021.10000000 1013.10000000 1009.10000000 1021.10000000 1066.62076695 36.56337061 1266 1514858400 2018.01.02 02:00 1018.70000000 1056.30000000 1017.80000000 1056.70000000 1065.63783676 35.68600302 890 1514862000 2018.01.02 03:00 1056.00000000 1058.70000000 1046.50000000 1064.80000000 1064.97709040 34.39990636 1033 1514865600 2018.01.02 04:00 1058.50000000 1060.50000000 1050.80000000 1088.40000000 1064.55070084 32.66397861 1212 1514869200 2018.01.02 05:00 1060.50000000 1047.20000000 1041.30000000 1062.50000000 1062.89825314 31.32782002 1231 1514872800 2018.01.02 06:00 1047.20000000 1041.20000000 1022.20000000 1057.50000000 1060.83175284 31.55556201 1762 1514876400 2018.01.02 07:00 1041.20000000 1058.50000000 1039.60000000 1061.40000000 1060.60968114 31.44931157 1654 1514880000 2018.01.02 08:00 1058.60000000 1060.20000000 1057.20000000 1067.40000000 1060.57066389 31.22374254 1114 1514883600 2018.01.02 09:00 1060.20000000 1077.10000000 1051.60000000 1077.60000000 1062.14488638 29.56506150 1154 1514887200 2018.01.02 10:00 1077.10000000 1077.20000000 1076.40000000 1087.80000000 1063.57870672 29.01307741 922 1514890800 2018.01.02 11:00 1077.20000000 1088.40000000 1075.90000000 1090.40000000 1065.94263942 29.03024293 1209 1514894400 2018.01.02 12:00 1088.60000000 1093.30000000 1086.70000000 1096.00000000 1068.54810233 29.15991240 663 1514898000 2018.01.02 13:00 1093.30000000 1085.90000000 1082.20000000 1093.60000000 1070.20066401 26.59457507 531 1514901600 2018.01.02 14:00 1086.10000000 1084.20000000 1077.50000000 1094.30000000 1071.53393411 24.67052781 1045 1514905200 2018.01.02 15:00 1084.20000000 1110.00000000 1084.20000000 1111.30000000 1075.19736895 25.85111346 1262 1514908800 2018.01.02 16:00 1110.00000000 1103.00000000 1098.60000000 1113.60000000 1077.84523858 27.04410786 1138 1514912400 2018.01.02 17:00 1103.00000000 1093.80000000 1086.00000000 1105.40000000 1079.36473966 27.26343671 1012 1514916000 2018.01.02 18:00 1091.90000000 1092.00000000 1084.90000000 1102.00000000 1080.56809779 27.79790057 1252 1514919600 2018.01.02 19:00 1092.00000000 1107.90000000 1092.00000000 1108.00000000 1083.17113610 29.08252505 1224 1514923200 2018.01.02 20:00 1107.90000000 1119.50000000 1107.90000000 1142.90000000 1086.63102790 27.89205858 1319 1514926800 2018.01.02 21:00 1119.40000000 1102.40000000 1089.00000000 1120.40000000 1088.13283476 23.23001716 1439 1514930400 2018.01.02 22:00 1102.30000000 1112.00000000 1101.90000000 1118.70000000 1090.40589812 23.30226726 1270 1514934000 2018.01.02 23:00 1112.00000000 1137.80000000 1112.00000000 1140.30000000 1094.91962211 25.50884497 936 1514937600 2018.01.03 00:00 1141.40000000 1184.00000000 1141.40000000 1191.10000000 1103.40346762 32.85641078 1033 1514941200 2018.01.03 01:00 1183.30000000 1157.50000000 1138.70000000 1183.80000000 1108.55551832 33.71648965 1447 1514944800 2018.01.03 02:00 1157.50000000 1149.60000000 1138.80000000 1164.80000000 1112.46451658 32.24129778 1320 1514948400 2018.01.03 03:00 1149.70000000 1133.50000000 1132.60000000 1161.80000000 1114.46789595 30.59503285 1332 1514952000 2018.01.03 04:00 1134.70000000 1130.20000000 1120.40000000 1139.50000000 1115.96619158 28.47675910 1301 1514955600 2018.01.03 05:00 1130.20000000 1117.30000000 1117.00000000 1134.60000000 1116.09322095 27.12946249 1381 1514959200 2018.01.03 06:00 1117.40000000 1129.10000000 1117.40000000 1133.30000000 1117.33196181 25.86862358 1463 1514962800 2018.01.03 07:00 1129.10000000 1136.70000000 1126.50000000 1140.20000000 1119.17653688 25.36519192 1484 1514966400 2018.01.03 08:00 1136.70000000 1141.30000000 1128.80000000 1142.00000000 1121.28353337 25.09020866 1364 1514970000 2018.01.03 09:00 1141.30000000 1136.50000000 1131.50000000 1147.50000000 1122.73272066 23.93677212 1097 1514973600 2018.01.03 10:00 1136.50000000 1117.90000000 1117.10000000 1137.40000000 1122.27246155 22.42207645 1160 1514977200 2018.01.03 11:00 1117.90000000 1097.10000000 1097.00000000 1119.60000000 1119.87508426 23.35617732 963 1514980800 2018.01.03 12:00 1097.10000000 1093.00000000 1084.00000000 1101.30000000 1117.31555243 24.44140312 1212 1514984400 2018.01.03 13:00 1093.10000000 1122.10000000 1089.40000000 1125.00000000 1117.77121410 23.73371933 1369 1514988000 2018.01.03 14:00 1122.10000000 1093.00000000 1093.00000000 1129.30000000 1115.41205085 24.59220599 1172 1514991600 2018.01.03 15:00 1093.30000000 1125.10000000 1093.30000000 1129.70000000 1116.33471268 24.21820859 1326 1514995200 2018.01.03 16:00 1125.20000000 1108.90000000 1108.50000000 1132.10000000 1115.62664480 24.56271922 1228 1514998800 2018.01.03 17:00 1109.00000000 1110.50000000 1107.00000000 1116.90000000 1115.13839292 24.63537525 1456 1515002400 2018.01.03 18:00 1110.60000000 1113.20000000 1110.10000000 1119.10000000 1114.95378407 24.71650208 953 1515006000 2018.01.03 19:00 1113.20000000 1109.20000000 1109.20000000 1120.00000000 1114.40580463 24.45580027 1120 1515009600 2018.01.03 20:00 1109.20000000 1100.30000000 1098.80000000 1109.40000000 1113.06239467 19.63817964 1033 1515013200 2018.01.03 21:00 1100.30000000 1100.50000000 1097.00000000 1108.60000000 1111.86597613 17.56867271 1147 1515016800 2018.01.03 22:00 1100.50000000 1114.10000000 1098.00000000 1115.70000000 1112.07874031 15.35574727 1429 1515020400 2018.01.03 23:00 1114.30000000 1123.20000000 1111.60000000 1126.40000000 1113.13790790 14.55814562 1142 1515024000 2018.01.04 00:00 1123.30000000 1128.00000000 1117.80000000 1136.00000000 1114.55334524 14.23916478 904 1515027600 2018.01.04 01:00 1127.90000000 1125.80000000 1113.20000000 1130.80000000 1115.62445522 14.35827578 1245 1515031200 2018.01.04 02:00 1125.80000000 1117.20000000 1112.20000000 1126.50000000 1115.77450710 14.04316672 1114 1515034800 2018.01.04 03:00 1117.20000000 1119.10000000 1105.20000000 1121.50000000 1116.09122071 13.28861358 995 1515038400 2018.01.04 04:00 1119.10000000 1119.50000000 1112.00000000 1124.00000000 1116.41586636 12.12623654 1144 1515042000 2018.01.04 05:00 1117.30000000 1107.00000000 1107.00000000 1121.90000000 1115.51911718 11.16314027 1356 1515045600 2018.01.04 06:00 1107.00000000 1112.70000000 1103.20000000 1119.80000000 1115.25062983 11.08596526 1196 1515049200 2018.01.04 07:00 1112.70000000 1096.00000000 1095.60000000 1112.80000000 1113.41723651 10.77517133 1415 1515052800 2018.01.04 08:00 1096.00000000 1088.90000000 1088.80000000 1108.80000000 1111.08226161 11.08235683 1516 1515056400 2018.01.04 09:00 1088.90000000 1081.40000000 1077.10000000 1089.80000000 1108.25537955 12.68322291 1329 1515060000 2018.01.04 10:00 1081.40000000 1047.10000000 1047.00000000 1084.70000000 1102.43105769 18.97395108 2262 1515063600 2018.01.04 11:00 1047.00000000 1050.50000000 1037.00000000 1061.00000000 1097.48524267 22.48836100 1181 1515067200 2018.01.04 12:00 1050.70000000 1057.60000000 1044.10000000 1061.00000000 1093.68664813 24.91121271 1083 1515070800 2018.01.04 13:00 1057.00000000 1054.10000000 1044.00000000 1058.40000000 1089.91649116 27.08437206 1019 1515074400 2018.01.04 14:00 1054.20000000 1043.30000000 1029.90000000 1060.00000000 1085.47682534 29.63043920 1000 1515078000 2018.01.04 15:00 1043.30000000 1053.10000000 1043.20000000 1059.20000000 1082.39331816 30.85106052 924 1515081600 2018.01.04 16:00 1053.10000000 1096.00000000 1052.30000000 1096.00000000 1083.68919262 30.37151171 1252 1515085200 2018.01.04 17:00 1096.00000000 1121.60000000 1094.60000000 1125.70000000 1087.29974571 30.45215596 1080 1515088800 2018.01.04 18:00 1121.70000000 1138.10000000 1119.10000000 1153.60000000 1092.13786516 31.28788566 1465 1515092400 2018.01.04 19:00 1138.10000000 1157.20000000 1132.20000000 1161.00000000 1098.33425896 33.71156530 1378 1515096000 2018.01.04 20:00 1157.50000000 1140.80000000 1131.70000000 1177.00000000 1102.37861525 34.85743395 1599 1515099600 2018.01.04 21:00 1140.80000000 1162.50000000 1139.40000000 1163.10000000 1108.10446141 38.06771585 1006 1515103200 2018.01.04 22:00 1162.70000000 1154.10000000 1148.10000000 1196.60000000 1112.48498890 40.50584956 2439 1515106800 2018.01.04 23:00 1154.10000000 1123.40000000 1119.00000000 1157.50000000 1113.52451377 40.87812326 1692 1515110400 2018.01.05 00:00 1122.90000000 1131.20000000 1121.00000000 1148.70000000 1115.20789341 41.59843650 1508 1515114000 2018.01.05 01:00 1131.20000000 1115.00000000 1115.00000000 1132.50000000 1115.18809404 41.55129949 1238 1515117600 2018.01.05 02:00 1115.00000000 1107.10000000 1097.00000000 1115.00000000 1114.41779937 41.32953084 1076 1515121200 2018.01.05 03:00 1107.00000000 1138.80000000 1100.50000000 1147.00000000 1116.73991371 42.17694921 1460 1515124800 2018.01.05 04:00 1138.80000000 1141.60000000 1133.70000000 1156.20000000 1119.10754098 42.76455633 1393 1515128400 2018.01.05 05:00 1141.60000000 1111.10000000 1098.00000000 1141.60000000 1118.34491803 41.75350643 1824 1515132000 2018.01.05 06:00 1111.10000000 1101.80000000 1097.00000000 1115.60000000 1116.76921155 38.46116663 1337 1515135600 2018.01.05 07:00 1101.80000000 1113.40000000 1099.30000000 1118.40000000 1116.44833426 35.46815909 1568 1515139200 2018.01.05 08:00 1112.90000000 1112.60000000 1099.40000000 1113.40000000 1116.08182623 32.94332831 1356 1515142800 2018.01.05 09:00 1112.60000000 1098.00000000 1097.10000000 1115.50000000 1114.35974754 30.31857113 1129 1515146400 2018.01.05 10:00 1098.00000000 1127.90000000 1098.00000000 1127.90000000 1115.64929540 25.63557728 1074 1515150000 2018.01.05 11:00 1128.00000000 1127.00000000 1125.00000000 1154.30000000 1116.73031488 21.13954795 1348 1515153600 2018.01.05 12:00 1127.00000000 1137.80000000 1121.50000000 1143.50000000 1118.73695156 20.15409068 1220 1515157200 2018.01.05 13:00 1137.80000000 1142.00000000 1122.80000000 1142.20000000 1120.95247998 19.79793502 811 1515160800 2018.01.05 14:00 1142.00000000 1125.80000000 1117.00000000 1143.10000000 1121.41414856 19.27996535 1297 1515164400 2018.01.05 15:00 1125.80000000 1135.00000000 1122.10000000 1135.00000000 1122.70803917 17.41381293 1363 1515168000 2018.01.05 16:00 1135.00000000 1131.10000000 1124.70000000 1137.90000000 1123.50727354 16.86410907 1466 1515171600 2018.01.05 17:00 1131.20000000 1134.30000000 1122.40000000 1136.10000000 1124.53515225 14.53490442 1472 1515175200 2018.01.05 18:00 1134.30000000 1137.50000000 1126.10000000 1144.80000000 1125.76989965 13.31461112 1305 1515178800 2018.01.05 19:00 1137.50000000 1097.10000000 1097.00000000 1137.60000000 1123.03943302 14.56334442 1193 1515182400 2018.01.05 20:00 1097.00000000 1090.30000000 1087.00000000 1106.10000000 1119.92139178 16.15488384 1032 1515186000 2018.01.05 21:00 1090.30000000 1089.60000000 1080.60000000 1092.10000000 1117.03364018 17.73341375 890 1515189600 2018.01.05 22:00 1088.80000000 1119.00000000 1083.20000000 1120.50000000 1117.22091254 17.56241326 693 1515193200 2018.01.05 23:00 1119.20000000 1096.30000000 1091.20000000 1120.50000000 1115.22844468 17.77490787 1140 1515369600 2018.01.08 00:00 1150.60000000 1160.40000000 1150.50000000 1168.00000000 1119.53049757 19.12623930 1203 1515373200 2018.01.08 01:00 1160.50000000 1154.70000000 1150.60000000 1167.90000000 1122.87997399 20.53274293 1049 1515376800 2018.01.08 02:00 1154.70000000 1166.60000000 1150.00000000 1181.60000000 1127.04378599 22.27394945 1473 1515380400 2018.01.08 03:00 1166.60000000 1152.00000000 1148.00000000 1168.00000000 1129.42056828 22.91304072 1403 1515384000 2018.01.08 04:00 1152.10000000 1164.20000000 1147.00000000 1167.30000000 1132.73289511 24.14358704 1454 1515387600 2018.01.08 05:00 1164.00000000 1142.40000000 1136.90000000 1166.70000000 1133.65357177 23.02808099 1181 1515391200 2018.01.08 06:00 1142.10000000 1149.10000000 1139.70000000 1161.70000000 1135.12466017 23.36239319 1291 1515394800 2018.01.08 07:00 1149.40000000 1161.40000000 1140.60000000 1161.40000000 1137.62707349 24.23344370 1691 1515398400 2018.01.08 08:00 1161.40000000 1150.10000000 1142.40000000 1163.00000000 1138.81497125 24.55239606 1522 1515402000 2018.01.08 09:00 1150.20000000 1146.20000000 1140.80000000 1153.20000000 1139.51830732 24.71199963 1404 1515405600 2018.01.08 10:00 1146.20000000 1137.20000000 1134.00000000 1147.00000000 1139.29751615 24.49317755 1325 1515409200 2018.01.08 11:00 1137.20000000 1099.50000000 1099.50000000 1141.70000000 1135.50727651 25.53455718 1512 1515412800 2018.01.08 12:00 1099.50000000 1109.90000000 1097.00000000 1112.00000000 1133.06848827 26.01943039 1355 1515416400 2018.01.08 13:00 1110.60000000 1128.10000000 1109.40000000 1129.10000000 1132.59529892 26.03710495 1354 1515420000 2018.01.08 14:00 1128.10000000 1115.30000000 1110.90000000 1129.40000000 1130.94812759 26.28099029 1381 1515423600 2018.01.08 15:00 1115.30000000 1067.00000000 1058.20000000 1123.10000000 1124.85782972 29.37669932 1326 1515427200 2018.01.08 16:00 1067.70000000 1003.80000000 999.20000000 1067.70000000 1113.32851261 41.07297313 1126 1515430800 2018.01.08 17:00 1003.80000000 1033.80000000 964.08000000 1048.50000000 1105.75436855 46.65488307 1189 1515434400 2018.01.08 18:00 1033.10000000 1075.10000000 1033.10000000 1077.00000000 1102.83490488 48.06680003 1160 1515438000 2018.01.08 19:00 1075.20000000 1065.60000000 1034.90000000 1078.20000000 1099.28872346 50.05675908 1279 1515441600 2018.01.08 20:00 1065.00000000 1082.90000000 1058.10000000 1087.00000000 1097.72789266 48.83262767 1286 1515445200 2018.01.08 21:00 1083.00000000 1089.40000000 1081.00000000 1093.80000000 1096.93476002 47.42403237 1020 1515448800 2018.01.08 22:00 1089.20000000 1080.40000000 1049.70000000 1089.90000000 1095.36002097 45.34684866 1288 1515452400 2018.01.08 23:00 1080.10000000 1069.90000000 1068.20000000 1085.40000000 1092.93525707 44.42986281 1314 1515456000 2018.01.09 00:00 1072.40000000 1053.10000000 1048.00000000 1074.20000000 1089.14142306 43.03859381 1515 1515459600 2018.01.09 01:00 1053.10000000 1069.00000000 1044.70000000 1077.30000000 1087.22319230 41.88561032 1341 1515463200 2018.01.09 02:00 1069.20000000 1087.00000000 1058.50000000 1087.00000000 1087.20193589 39.53657650 1394 1515466800 2018.01.09 03:00 1087.00000000 1077.90000000 1071.40000000 1094.00000000 1086.31603723 35.95459471 1362 1515470400 2018.01.09 04:00 1078.00000000 1095.20000000 1077.00000000 1096.40000000 1087.16212892 33.12644590 1090 1515474000 2018.01.09 05:00 1095.30000000 1098.40000000 1090.80000000 1112.10000000 1088.23240236 30.68807911 1402 1515477600 2018.01.09 06:00 1098.50000000 1125.00000000 1098.50000000 1125.00000000 1091.73407832 30.82477037 1468 1515481200 2018.01.09 07:00 1125.00000000 1094.20000000 1085.20000000 1126.10000000 1091.96892801 30.86306026 1327 1515484800 2018.01.09 08:00 1094.20000000 1076.50000000 1068.10000000 1094.20000000 1090.49569677 30.22406847 1422 1515488400 2018.01.09 09:00 1076.70000000 1095.80000000 1069.60000000 1102.60000000 1091.00086851 29.27993323 798 1515492000 2018.01.09 10:00 1096.20000000 1101.40000000 1091.60000000 1113.60000000 1091.99126198 29.35599017 1196 1515495600 2018.01.09 11:00 1101.50000000 1093.00000000 1089.10000000 1107.50000000 1092.08733227 28.86560764 1028 1515499200 2018.01.09 12:00 1093.00000000 1066.40000000 1057.00000000 1093.00000000 1089.64091967 20.75248354 1304 1515502800 2018.01.09 13:00 1066.50000000 1069.60000000 1056.20000000 1074.60000000 1087.73226066 16.56008997 1281 1515506400 2018.01.09 14:00 1069.70000000 1067.80000000 1061.10000000 1080.90000000 1085.83395012 16.47649434 1329 1515510000 2018.01.09 15:00 1067.60000000 1035.10000000 1029.40000000 1075.30000000 1081.00214534 18.97891694 1395 1515513600 2018.01.09 16:00 1034.00000000 1079.90000000 1034.00000000 1084.80000000 1080.89717912 18.97743351 1442 1515517200 2018.01.09 17:00 1079.90000000 1089.50000000 1077.10000000 1092.60000000 1081.71649539 18.98192438 1513 1515520800 2018.01.09 18:00 1089.00000000 1119.00000000 1085.60000000 1119.00000000 1085.26730536 20.78242697 1223 1515524400 2018.01.09 19:00 1119.00000000 1100.80000000 1087.10000000 1119.70000000 1086.74660961 20.87924362 1012 1515528000 2018.01.09 20:00 1100.80000000 1105.20000000 1099.40000000 1115.30000000 1088.50407536 19.93451811 866 1515531600 2018.01.09 21:00 1105.30000000 1109.20000000 1095.80000000 1122.00000000 1090.47511580 20.00876400 1024 1515535200 2018.01.09 22:00 1109.50000000 1111.30000000 1104.80000000 1116.50000000 1092.45843811 20.61619430 1104 1515538800 2018.01.09 23:00 1112.00000000 1093.00000000 1087.50000000 1113.70000000 1092.51001543 20.36087761 1328 1515542400 2018.01.10 00:00 1093.10000000 1093.20000000 1087.50000000 1102.30000000 1092.57572825 20.35686264 1543 1515546000 2018.01.10 01:00 1093.20000000 1099.00000000 1083.20000000 1102.00000000 1093.18756365 20.41499519 1444 1515549600 2018.01.10 02:00 1098.30000000 1067.00000000 1057.00000000 1105.00000000 1090.69350997 19.55824568 1572 1515553200 2018.01.10 03:00 1064.70000000 1056.50000000 1054.60000000 1075.90000000 1087.43698521 20.57673201 1833 1515556800 2018.01.10 04:00 1058.20000000 1061.50000000 1056.00000000 1067.50000000 1084.96679614 21.18082274 1354 1515560400 2018.01.10 05:00 1061.60000000 1050.60000000 1050.60000000 1068.90000000 1081.69376794 22.41867193 1545 1515564000 2018.01.10 06:00 1050.10000000 1086.90000000 1039.00000000 1088.50000000 1082.18959956 21.99451133 1601 1515567600 2018.01.10 07:00 1085.40000000 1087.00000000 1058.90000000 1093.80000000 1082.64773294 21.88758746 1617 1515571200 2018.01.10 08:00 1087.10000000 1101.00000000 1081.80000000 1102.10000000 1084.39556790 21.92015848 1628 1515574800 2018.01.10 09:00 1101.00000000 1072.70000000 1065.20000000 1102.00000000 1083.28170429 21.85033849 1286 1515578400 2018.01.10 10:00 1072.80000000 1022.20000000 1018.00000000 1073.20000000 1077.46439912 25.90906813 1361 1515582000 2018.01.10 11:00 1022.20000000 1028.50000000 1018.00000000 1038.20000000 1072.80112301 27.61644459 1340 1515585600 2018.01.10 12:00 1028.50000000 1034.20000000 1018.30000000 1040.90000000 1069.12482558 29.94653510 1485 1515589200 2018.01.10 13:00 1034.50000000 1052.00000000 1032.50000000 1058.80000000 1067.49388981 30.34484684 1754 1515592800 2018.01.10 14:00 1054.90000000 1056.60000000 1043.60000000 1064.30000000 1066.45637650 28.45255523 1470 1515596400 2018.01.10 15:00 1055.80000000 1036.40000000 1034.60000000 1057.70000000 1063.59386445 28.82870615 1143 1515600000 2018.01.10 16:00 1036.30000000 1026.20000000 1014.10000000 1039.30000000 1060.03254403 29.20924803 1180 1515603600 2018.01.10 17:00 1026.20000000 1065.50000000 1022.50000000 1071.20000000 1060.55325412 26.99690956 2183 1515607200 2018.01.10 18:00 1065.50000000 1067.50000000 1059.00000000 1074.50000000 1061.21484896 24.49183489 1508 1515610800 2018.01.10 19:00 1067.60000000 1075.00000000 1059.10000000 1077.40000000 1062.52772049 23.63396655 1250 1515614400 2018.01.10 20:00 1075.00000000 1067.60000000 1065.00000000 1080.00000000 1063.01079473 22.68954341 1688 1515618000 2018.01.10 21:00 1069.40000000 1060.40000000 1057.00000000 1072.10000000 1062.76214761 21.17416974 1110 1515621600 2018.01.10 22:00 1060.50000000 1072.40000000 1057.80000000 1077.20000000 1063.68003832 21.44240322 1068 1515625200 2018.01.10 23:00 1072.50000000 1077.20000000 1068.10000000 1084.90000000 1064.96765372 21.84703897 1418 1515628800 2018.01.11 00:00 1078.60000000 1080.80000000 1063.90000000 1083.90000000 1066.47549622 22.43564740 1068 1515632400 2018.01.11 01:00 1080.30000000 1090.20000000 1074.10000000 1090.30000000 1068.73497277 23.23020369 1085 1515636000 2018.01.11 02:00 1090.50000000 1091.60000000 1086.10000000 1099.60000000 1070.91259441 24.03985967 1250 1515639600 2018.01.11 03:00 1091.70000000 1069.10000000 1067.00000000 1093.50000000 1070.73996637 23.71105514 1582 1515643200 2018.01.11 04:00 1069.20000000 1052.50000000 1051.40000000 1074.50000000 1069.00282672 22.32770218 1257 1515646800 2018.01.11 05:00 1052.70000000 1003.00000000 987.00000000 1055.40000000 1062.71684322 24.43969092 1347 1515650400 2018.01.11 06:00 1003.00000000 981.70000000 947.00000000 1007.60000000 1055.00095339 27.83709947 1439 1515654000 2018.01.11 07:00 981.50000000 975.00000000 973.33000000 1018.00000000 1047.38181497 32.68383176 1435 1515657600 2018.01.11 08:00 975.00000000 978.02000000 975.00000000 1000.50000000 1040.77592783 36.93601497 1280 1515661200 2018.01.11 09:00 978.02000000 1021.10000000 967.13000000 1021.70000000 1038.90202994 37.49174245 1656 1515664800 2018.01.11 10:00 1021.10000000 1035.50000000 1020.30000000 1039.90000000 1038.57802709 37.35600042 1474 1515668400 2018.01.11 11:00 1035.00000000 1007.40000000 994.11000000 1035.60000000 1035.60869118 38.60200750 1825 1515672000 2018.01.11 12:00 1007.50000000 983.20000000 981.55000000 1016.10000000 1030.61738726 41.46184510 1527 1515675600 2018.01.11 13:00 983.30000000 986.89000000 967.10000000 992.00000000 1026.45287418 42.88812376 1479 1515679200 2018.01.11 14:00 987.00000000 1014.90000000 987.00000000 1024.60000000 1025.35260045 42.24247838 1534 1515682800 2018.01.11 15:00 1014.90000000 1009.50000000 999.00000000 1017.90000000 1023.84282898 41.21673967 1604 1515686400 2018.01.11 16:00 1008.40000000 1034.70000000 1008.20000000 1034.70000000 1024.87684527 39.93392769 1396 1515690000 2018.01.11 17:00 1035.00000000 1049.00000000 1035.00000000 1062.10000000 1027.17428858 39.23401994 1465 1515693600 2018.01.11 18:00 1049.00000000 1047.80000000 1044.50000000 1059.80000000 1029.13864204 38.12095938 1236 1515697200 2018.01.11 19:00 1047.80000000 1026.80000000 1026.05000000 1047.90000000 1028.91591423 36.56575591 1342 1515700800 2018.01.11 20:00 1026.90000000 1037.00000000 1023.10000000 1040.10000000 1029.68582716 34.82439787 1332 1515704400 2018.01.11 21:00 1037.00000000 1006.20000000 1002.70000000 1047.10000000 1027.44908172 31.95830870 1498 1515708000 2018.01.11 22:00 1007.60000000 1019.00000000 997.00000000 1025.00000000 1026.64440727 28.33427468 1493 1515711600 2018.01.11 23:00 1019.00000000 1007.30000000 998.20000000 1022.50000000 1024.80208277 26.22171894 1344 1515715200 2018.01.12 00:00 1010.20000000 978.00000000 974.00000000 1012.90000000 1020.34474155 25.44699412 1328 1515718800 2018.01.12 01:00 978.00000000 990.70000000 960.60000000 995.20000000 1017.52143283 24.96199373 1316 1515722400 2018.01.12 02:00 990.57000000 971.93000000 957.00000000 992.00000000 1013.17939161 24.65152654 1447 1515726000 2018.01.12 03:00 971.93000000 1005.40000000 970.11000000 1005.40000000 1012.43849717 23.11804993 1455 1515729600 2018.01.12 04:00 1005.30000000 1011.30000000 998.90000000 1015.00000000 1012.33006887 21.79984657 1336 1515733200 2018.01.12 05:00 1011.50000000 1027.20000000 1009.10000000 1030.20000000 1013.74625279 22.00016798 1241 1515736800 2018.01.12 06:00 1025.20000000 1030.80000000 1013.00000000 1030.90000000 1015.37041919 21.96321072 1315 1515740400 2018.01.12 07:00 1030.80000000 1023.80000000 1003.00000000 1036.60000000 1016.17323641 22.07024422 1474 1515744000 2018.01.12 08:00 1023.80000000 1025.50000000 1020.10000000 1036.90000000 1017.06149961 20.96726622 1445 1515747600 2018.01.12 09:00 1025.60000000 1010.30000000 1008.60000000 1028.50000000 1016.41754726 19.89730835 1390 1515751200 2018.01.12 10:00 1010.30000000 1007.70000000 999.00000000 1013.90000000 1015.58730467 19.98943905 1600 1515754800 2018.01.12 11:00 1007.70000000 995.30000000 993.63000000 1008.00000000 1013.65518041 20.51522280 1478 1515758400 2018.01.12 12:00 995.40000000 1037.40000000 994.82000000 1038.80000000 1015.91659180 20.59238205 1161 1515762000 2018.01.12 13:00 1037.30000000 1040.00000000 1035.70000000 1046.90000000 1018.21024973 20.19696592 993 1515765600 2018.01.12 14:00 1039.90000000 1045.30000000 1028.20000000 1045.30000000 1020.79022594 20.61178209 1404 1515769200 2018.01.12 15:00 1043.30000000 1037.50000000 1036.90000000 1055.90000000 1022.38163300 21.37166500 1442 1515772800 2018.01.12 16:00 1037.70000000 1043.10000000 1037.00000000 1049.00000000 1024.35481081 22.31234132 1059 1515776400 2018.01.12 17:00 1043.10000000 1032.60000000 1019.70000000 1053.20000000 1025.14006692 22.29163775 1286 1515780000 2018.01.12 18:00 1032.00000000 1029.80000000 1016.70000000 1038.10000000 1025.58387007 22.42888540 1323 1515783600 2018.01.12 19:00 1029.90000000 1029.20000000 1027.00000000 1042.00000000 1025.92826340 22.17868670 1581 1515787200 2018.01.12 20:00 1029.30000000 1021.60000000 1017.10000000 1029.90000000 1025.51604783 19.33739026 1489 1515790800 2018.01.12 21:00 1021.00000000 1037.30000000 1020.30000000 1039.40000000 1026.63832899 18.07862741 1526 1515794400 2018.01.12 22:00 1037.30000000 1044.10000000 1031.00000000 1045.20000000 1028.30134528 13.95683149 1479 1515798000 2018.01.12 23:00 1044.10000000 1029.80000000 1027.30000000 1044.10000000 1028.44407430 12.99207316 1602 1515974400 2018.01.15 00:00 983.77000000 999.40000000 982.61000000 1000.80000000 1025.67797199 14.07367115 1162 1515978000 2018.01.15 01:00 999.50000000 989.10000000 989.00000000 1007.10000000 1022.19435561 16.60138726 1273 1515981600 2018.01.15 02:00 987.00000000 1001.80000000 982.74000000 1003.10000000 1020.25203603 17.42421051 1461 1515985200 2018.01.15 03:00 999.80000000 993.40000000 991.13000000 1013.30000000 1017.69469926 18.89746071 891 1515988800 2018.01.15 04:00 993.40000000 981.50000000 977.00000000 993.50000000 1014.24758505 21.20103241 988 1515992400 2018.01.15 05:00 982.19000000 984.80000000 977.00000000 992.02000000 1011.44305314 22.95170870 1286 1515996000 2018.01.15 06:00 984.80000000 989.69000000 979.75000000 991.52000000 1009.37133379 24.11965582 1238 1515999600 2018.01.15 07:00 989.69000000 995.60000000 987.01000000 996.61000000 1008.05977819 24.61882290 892 1516003200 2018.01.15 08:00 995.51000000 1014.30000000 995.51000000 1014.30000000 1008.65408503 23.55258577 937 1516006800 2018.01.15 09:00 1014.30000000 1011.90000000 1004.60000000 1017.30000000 1008.96321979 22.40380290 1234 1516010400 2018.01.15 10:00 1012.00000000 1000.90000000 1000.10000000 1013.60000000 1008.19529409 21.13102415 1064 1516014000 2018.01.15 11:00 1000.90000000 992.32000000 990.42000000 1002.00000000 1006.68336132 20.67085561 1118 1516017600 2018.01.15 12:00 992.31000000 997.50000000 989.00000000 1001.00000000 1005.80875548 19.22792591 1033 1516021200 2018.01.15 13:00 997.70000000 997.80000000 991.65000000 1027.00000000 1005.04601687 18.42738848 1205 1516024800 2018.01.15 14:00 997.80000000 1014.10000000 990.39000000 1014.10000000 1005.90830097 17.65221974 1550 1516028400 2018.01.15 15:00 1014.10000000 1005.90000000 1003.70000000 1015.20000000 1005.90751041 16.86637156 1029 1516032000 2018.01.15 16:00 1006.00000000 990.80000000 990.40000000 1012.50000000 1004.46869989 16.70344563 1162 1516035600 2018.01.15 17:00 990.80000000 990.20000000 987.01000000 995.00000000 1003.10977609 15.11213685 919 1516039200 2018.01.15 18:00 990.21000000 1001.70000000 985.24000000 1003.40000000 1002.97551170 11.97556950 972 1516042800 2018.01.15 19:00 1001.70000000 988.42000000 987.10000000 1001.90000000 1001.58927249 10.17551371 935 1516046400 2018.01.15 20:00 988.43000000 974.61000000 973.57000000 988.79000000 999.01981797 10.79974092 1083 1516050000 2018.01.15 21:00 974.70000000 975.20000000 967.19000000 979.00000000 996.75126388 11.29358078 1104 1516053600 2018.01.15 22:00 976.00000000 959.00000000 959.00000000 982.00000000 993.15590541 13.54072631 1046 1516057200 2018.01.15 23:00 959.01000000 966.00000000 959.00000000 968.70000000 990.56962871 14.79605839 822 1516060800 2018.01.16 00:00 968.00000000 948.00000000 948.00000000 968.00000000 986.51537835 17.79680802 914 1516064400 2018.01.16 01:00 948.00000000 923.09000000 922.90000000 957.94000000 980.47486613 23.62766730 1150 1516068000 2018.01.16 02:00 923.15000000 894.30000000 888.40000000 926.03000000 972.26773602 31.92276622 1389 1516071600 2018.01.16 03:00 894.30000000 868.60000000 853.20000000 896.90000000 962.39461831 41.17132347 1425 1516075200 2018.01.16 04:00 868.60000000 898.88000000 847.00000000 898.90000000 956.34560704 43.47647150 1422 1516078800 2018.01.16 05:00 898.91000000 889.17000000 885.60000000 908.70000000 949.94793018 45.80548553 1396 1516082400 2018.01.16 06:00 889.16000000 893.00000000 883.26000000 897.00000000 944.52431778 47.45426469 1501 1516086000 2018.01.16 07:00 893.00000000 902.50000000 877.00000000 915.52000000 940.52200180 48.13900328 1415 1516089600 2018.01.16 08:00 902.30000000 893.11000000 891.00000000 907.40000000 936.00657306 48.59885737 1487 1516093200 2018.01.16 09:00 893.11000000 848.55000000 848.55000000 901.50000000 927.67737562 52.05949531 1230 1516096800 2018.01.16 10:00 848.55000000 807.90000000 768.10000000 851.81000000 916.27000652 57.08581981 1145 1516100400 2018.01.16 11:00 808.03000000 724.45000000 702.70000000 811.27000000 898.00143447 71.08212647 1251 1516104000 2018.01.16 12:00 724.40000000 766.60000000 724.40000000 786.12000000 885.48701214 76.37933486 1286 1516107600 2018.01.16 13:00 766.61000000 809.00000000 763.13000000 810.60000000 878.20253479 76.11242971 1269 1516111200 2018.01.16 14:00 809.00000000 801.10000000 788.22000000 824.20000000 870.85943624 74.19317279 1561 1516114800 2018.01.16 15:00 801.20000000 796.00000000 787.12000000 830.00000000 863.72996612 72.32922263 1596 1516118400 2018.01.16 16:00 796.40000000 823.10000000 795.00000000 823.10000000 859.86044554 68.97837882 1340 1516122000 2018.01.16 17:00 821.50000000 847.30000000 821.50000000 848.01000000 858.66421263 64.10651078 1321 1516125600 2018.01.16 18:00 847.30000000 837.30000000 832.00000000 847.50000000 856.62952571 60.21671885 1365 1516129200 2018.01.16 19:00 837.10000000 780.71000000 780.71000000 839.00000000 849.39909469 56.90631363 1208 1516132800 2018.01.16 20:00 780.70000000 769.91000000 752.00000000 783.61000000 841.82870472 54.44168524 1200 1516136400 2018.01.16 21:00 769.91000000 772.78000000 767.00000000 796.91000000 835.25263761 52.68528118 1465 1516140000 2018.01.16 22:00 772.78000000 757.53000000 747.50000000 773.79000000 827.85048164 52.88854595 1541 1516143600 2018.01.16 23:00 757.52000000 678.31000000 677.20000000 771.99000000 813.60853101 60.54009807 1173 1516147200 2018.01.17 00:00 682.03000000 705.05000000 627.00000000 705.05000000 803.26962330 61.83172038 1331 1516150800 2018.01.17 01:00 705.05000000 733.50000000 687.90000000 742.44000000 796.62489727 60.52732351 1493 1516154400 2018.01.17 02:00 733.50000000 727.10000000 727.00000000 765.70000000 790.00347848 58.17984361 1575 1516158000 2018.01.17 03:00 727.10000000 742.32000000 720.90000000 762.00000000 785.46219481 52.96593988 1616 1516161600 2018.01.17 04:00 742.32000000 738.06000000 729.30000000 760.11000000 780.94770007 47.42533450 1604 1516165200 2018.01.17 05:00 738.07000000 725.33000000 699.21000000 743.89000000 775.65077625 45.35854159 1314 1516168800 2018.01.17 06:00 725.33000000 761.20000000 704.62000000 771.53000000 774.27451185 44.58648233 1713 1516172400 2018.01.17 07:00 761.40000000 739.00000000 724.23000000 761.60000000 770.91503453 43.34487911 1599 1516176000 2018.01.17 08:00 739.01000000 763.00000000 739.00000000 767.00000000 770.16122172 43.28052023 1487 1516179600 2018.01.17 09:00 763.00000000 762.21000000 750.61000000 771.00000000 769.40396251 42.31702931 1050 1516183200 2018.01.17 10:00 762.21000000 748.93000000 739.49000000 762.33000000 767.45406132 41.59653136 1295 1516186800 2018.01.17 11:00 748.93000000 720.04000000 712.00000000 752.00000000 762.93843643 41.52836070 1474 1516190400 2018.01.17 12:00 720.04000000 672.00000000 672.00000000 720.04000000 754.27763296 42.33279844 1205 1516194000 2018.01.17 13:00 672.00000000 683.60000000 672.00000000 705.00000000 747.54642982 38.39671036 1149 1516197600 2018.01.17 14:00 683.60000000 686.00000000 673.21000000 704.01000000 741.68486508 33.59472459 1282 1516201200 2018.01.17 15:00 686.60000000 677.00000000 677.00000000 693.19000000 735.52440173 33.65669611 939 1516204800 2018.01.17 16:00 677.10000000 620.55000000 619.00000000 677.10000000 724.57445871 39.10655155 900 1516208400 2018.01.17 17:00 620.70000000 612.95000000 607.10000000 630.71000000 713.94355788 43.54696465 822 1516212000 2018.01.17 18:00 612.97000000 689.11000000 612.92000000 689.11000000 711.57845713 42.61030665 1213 1516215600 2018.01.17 19:00 689.21000000 674.33000000 657.88000000 701.40000000 708.03098502 42.71317975 1409 1516219200 2018.01.17 20:00 674.33000000 691.21000000 657.10000000 696.01000000 706.42898645 42.91593757 1543 1516222800 2018.01.17 21:00 691.21000000 740.62000000 687.83000000 742.00000000 709.68527346 43.11864896 1362 1516226400 2018.01.17 22:00 740.62000000 767.02000000 731.57000000 774.00000000 715.14572360 45.02100047 1413 1516230000 2018.01.17 23:00 767.03000000 808.00000000 751.33000000 808.00000000 723.98898802 50.19352506 1349 1516233600 2018.01.18 00:00 808.10000000 767.80000000 763.40000000 821.00000000 728.16146535 51.90136838 1412 1516237200 2018.01.18 01:00 767.80000000 786.20000000 739.20000000 788.20000000 733.68894484 54.76047180 1458 1516240800 2018.01.18 02:00 786.50000000 790.61000000 775.00000000 796.98000000 739.10999771 57.45062152 1369 1516244400 2018.01.18 03:00 790.61000000 835.50000000 788.00000000 835.51000000 748.28999793 64.12101577 1384 1516248000 2018.01.18 04:00 835.90000000 850.91000000 834.58000000 854.81000000 758.06333146 71.38148185 1078 1516251600 2018.01.18 05:00 850.90000000 812.03000000 808.41000000 851.50000000 763.20301418 74.41290348 1378 1516255200 2018.01.18 06:00 812.03000000 777.00000000 777.00000000 817.86000000 764.51701283 74.94922454 1224 1516258800 2018.01.18 07:00 777.00000000 758.10000000 747.00000000 777.01000000 763.90586875 74.05986181 1449 1516262400 2018.01.18 08:00 758.12000000 783.95000000 758.12000000 787.09000000 765.81483363 71.93850035 1271 1516266000 2018.01.18 09:00 783.95000000 744.70000000 744.60000000 783.95000000 763.80389710 69.09771388 1340 1516269600 2018.01.18 10:00 744.90000000 756.14000000 738.80000000 763.70000000 763.07400213 66.71606513 1430 1516273200 2018.01.18 11:00 756.14000000 789.90000000 756.01000000 795.20000000 765.62885907 64.61765944 1340 1516276800 2018.01.18 12:00 789.90000000 790.10000000 780.22000000 793.70000000 767.95944392 56.37869459 1249 1516280400 2018.01.18 13:00 790.10000000 810.20000000 790.00000000 816.00000000 771.98235403 45.35101131 1408 1516284000 2018.01.18 14:00 810.40000000 821.11000000 810.40000000 841.10000000 776.66117745 42.44664603 1382 1516287600 2018.01.18 15:00 821.20000000 827.31000000 813.00000000 836.97000000 781.48487484 36.67646166 1206 1516291200 2018.01.18 16:00 827.32000000 846.08000000 822.00000000 846.08000000 787.63679152 32.25615860 1420 1516294800 2018.01.18 17:00 846.08000000 878.70000000 835.88000000 882.00000000 796.30947804 34.70083246 1391 1516298400 2018.01.18 18:00 878.70000000 854.40000000 837.10000000 879.58000000 801.84190870 35.64628199 1452 1516302000 2018.01.18 19:00 855.42000000 840.91000000 840.90000000 869.11000000 805.56267930 36.43301665 1509 1516305600 2018.01.18 20:00 840.91000000 874.01000000 835.10000000 874.34000000 812.08147175 38.16800813 1250 1516309200 2018.01.18 21:00 874.01000000 850.20000000 842.80000000 875.31000000 815.71180777 38.61216624 1657 1516312800 2018.01.18 22:00 850.06000000 857.00000000 847.50000000 862.50000000 819.64401656 39.27830430 860 1516316400 2018.01.18 23:00 857.00000000 841.90000000 833.10000000 863.00000000 821.76363403 39.56586340 1357 1516320000 2018.01.19 00:00 842.04000000 809.60000000 797.95000000 842.50000000 820.60519269 38.97120675 885 1516323600 2018.01.19 01:00 809.60000000 814.01000000 789.12000000 814.01000000 819.97707910 38.88697214 961 1516327200 2018.01.19 02:00 809.50000000 836.00000000 809.40000000 838.42000000 821.50307157 37.91217865 1265 1516330800 2018.01.19 03:00 835.60000000 816.40000000 804.01000000 840.90000000 821.01706475 35.19210765 1199 1516334400 2018.01.19 04:00 816.40000000 783.50000000 782.00000000 820.90000000 817.44401097 35.50674317 1059 1516338000 2018.01.19 05:00 784.61000000 790.60000000 773.45000000 797.22000000 814.88743849 32.77644336 1239 1516341600 2018.01.19 06:00 790.29000000 807.50000000 778.30000000 812.00000000 814.18387292 30.36378993 1281 1516345200 2018.01.19 07:00 807.50000000 809.31000000 799.20000000 824.91000000 813.71969455 30.11063032 1671 1516348800 2018.01.19 08:00 809.31000000 819.80000000 799.70000000 830.69000000 814.29877126 29.37257098 1549 1516352400 2018.01.19 09:00 820.20000000 800.00000000 798.00000000 821.20000000 812.93698352 30.22910828 1215 1516356000 2018.01.19 10:00 799.30000000 836.69000000 795.26000000 843.50000000 815.19917557 29.46120589 1318 1516359600 2018.01.19 11:00 835.10000000 826.90000000 825.10000000 842.38000000 816.31353980 28.92148899 1442 1516363200 2018.01.19 12:00 826.90000000 847.20000000 826.90000000 847.70000000 819.25510744 27.74098473 1196 1516366800 2018.01.19 13:00 847.20000000 838.85000000 830.36000000 849.00000000 821.12128768 24.16388101 1401 1516370400 2018.01.19 14:00 839.00000000 849.23000000 838.90000000 859.00000000 823.79830790 23.26249027 1153 1516374000 2018.01.19 15:00 848.80000000 845.30000000 837.50000000 858.18000000 825.84608810 23.19122419 1481 1516377600 2018.01.19 16:00 845.30000000 820.60000000 818.49000000 854.45000000 825.34646066 20.55856218 1197 1516381200 2018.01.19 17:00 820.50000000 826.40000000 818.49000000 834.50000000 825.44679774 19.80246275 1146 1516384800 2018.01.19 18:00 826.50000000 842.01000000 826.50000000 843.20000000 827.02424558 19.13107624 1013 1516388400 2018.01.19 19:00 842.01000000 820.30000000 817.00000000 842.01000000 826.38384124 18.73985798 771 1516392000 2018.01.19 20:00 818.80000000 824.00000000 816.57000000 832.01000000 826.15680874 18.32413731 798 1516395600 2018.01.19 21:00 824.00000000 819.60000000 812.03000000 829.09000000 825.53235076 18.08329535 1438 1516399200 2018.01.19 22:00 819.70000000 829.60000000 817.00000000 834.39000000 825.91974593 18.01962717 1258 1516402800 2018.01.19 23:00 829.60000000 825.40000000 823.37000000 837.42000000 825.87024632 17.88620698 972 1516579200 2018.01.22 00:00 799.54000000 797.01000000 797.00000000 809.62000000 823.12165143 16.37244323 1103 1516582800 2018.01.22 01:00 797.01000000 811.16000000 797.01000000 811.16000000 821.98244653 15.08468717 1260 1516586400 2018.01.22 02:00 811.08000000 820.60000000 807.72000000 820.60000000 821.85078496 14.76818688 1003 1516590000 2018.01.22 03:00 820.60000000 816.10000000 805.28000000 820.60000000 821.30309115 14.71585276 1143 1516593600 2018.01.22 04:00 816.30000000 821.00000000 803.00000000 821.20000000 821.27422533 14.72121012 927 1516597200 2018.01.22 05:00 821.00000000 821.98000000 811.50000000 821.98000000 821.34144196 13.90483924 870 1516600800 2018.01.22 06:00 821.98000000 825.20000000 817.13000000 835.60000000 821.70892368 13.36828652 1019 1516604400 2018.01.22 07:00 825.20000000 804.41000000 802.00000000 827.75000000 820.06140714 14.38280735 1111 1516608000 2018.01.22 08:00 804.51000000 815.43000000 804.20000000 819.50000000 819.62032075 13.21078525 905 1516611600 2018.01.22 09:00 814.59000000 822.10000000 802.72000000 825.75000000 819.85648067 12.44441378 1212 1516615200 2018.01.22 10:00 822.54000000 823.11000000 818.43000000 834.70000000 820.16633966 10.54938029 1281 1516618800 2018.01.22 11:00 823.21000000 825.20000000 816.91000000 832.76000000 820.64573588 8.99017074 1121 1516622400 2018.01.22 12:00 825.20000000 823.90000000 822.31000000 826.20000000 820.95566580 9.02215002 972 1516626000 2018.01.22 13:00 823.91000000 797.14000000 797.14000000 824.21000000 818.68750715 10.28300810 894 1516629600 2018.01.22 14:00 797.14000000 798.70000000 796.50000000 799.38000000 816.78393504 9.80237934 969 1516633200 2018.01.22 15:00 798.50000000 751.80000000 737.40000000 798.60000000 810.59498885 17.50422674 1490 1516636800 2018.01.22 16:00 751.81000000 755.20000000 745.11000000 762.60000000 805.31927562 21.79097466 1591 1516640400 2018.01.22 17:00 755.20000000 726.44000000 721.50000000 755.30000000 797.80696366 28.91381327 1372 1516644000 2018.01.22 18:00 732.11000000 746.00000000 726.30000000 752.71000000 792.87296712 31.29549465 1474 1516647600 2018.01.22 19:00 746.00000000 752.71000000 744.22000000 761.60000000 789.04792263 32.54495606 1282 1516651200 2018.01.22 20:00 752.72000000 737.50000000 731.32000000 755.41000000 784.13859667 35.62703855 1522 1516654800 2018.01.22 21:00 737.50000000 739.70000000 721.75000000 742.41000000 779.90634937 37.54056133 1621 1516658400 2018.01.22 22:00 739.70000000 723.20000000 718.71000000 740.67000000 774.50574466 39.82391402 1523 1516662000 2018.01.22 23:00 723.20000000 706.51000000 696.50000000 725.41000000 768.02995946 43.06813086 1510 1516665600 2018.01.23 00:00 713.33000000 740.77000000 711.58000000 745.40000000 765.43377284 42.47664102 1519 1516669200 2018.01.23 01:00 740.78000000 752.80000000 737.30000000 756.50000000 764.23055638 40.90193292 1590 1516672800 2018.01.23 02:00 752.80000000 765.93000000 751.99000000 775.50000000 764.39240815 38.53918905 1482 1516676400 2018.01.23 03:00 766.01000000 766.40000000 763.50000000 776.10000000 764.58360738 37.46806275 1094 1516680000 2018.01.23 04:00 766.40000000 768.80000000 762.79000000 772.90000000 764.98516858 35.69794878 1193 1516683600 2018.01.23 05:00 769.20000000 778.70000000 768.60000000 787.01000000 766.29134300 33.53887683 1189 1516687200 2018.01.23 06:00 778.71000000 756.50000000 756.50000000 780.92000000 765.35883414 30.96230101 987 1516690800 2018.01.23 07:00 756.50000000 737.93000000 736.50000000 759.00000000 762.74656423 27.87280326 1498 1516694400 2018.01.23 08:00 737.55000000 724.36000000 722.64000000 741.85000000 759.09070097 24.36497733 1347 1516698000 2018.01.23 09:00 724.50000000 709.80000000 701.21000000 726.82000000 754.39634849 23.47651773 1378 1516701600 2018.01.23 10:00 709.80000000 736.28000000 704.80000000 737.03000000 752.67098197 20.88198998 1194 1516705200 2018.01.23 11:00 736.29000000 713.41000000 711.62000000 736.41000000 748.93184083 21.13941869 1236 1516708800 2018.01.23 12:00 713.51000000 703.42000000 701.50000000 720.91000000 744.59737980 22.00612612 1493 1516712400 2018.01.23 13:00 703.42000000 690.71000000 679.48000000 712.20000000 739.46524839 23.81597879 1607 1516716000 2018.01.23 14:00 690.72000000 701.86000000 688.50000000 713.81000000 735.88379616 24.88427140 1534 1516719600 2018.01.23 15:00 701.86000000 710.90000000 697.71000000 720.11000000 733.50438700 25.09028601 1566 1516723200 2018.01.23 16:00 710.90000000 720.02000000 702.70000000 722.90000000 732.22015967 25.23149446 2499 1516726800 2018.01.23 17:00 720.01000000 748.50000000 718.49000000 748.81000000 733.77062065 25.44728718 1375 1516730400 2018.01.23 18:00 748.10000000 789.52000000 747.70000000 789.52000000 739.08008535 28.28846813 1511 1516734000 2018.01.23 19:00 789.60000000 777.80000000 771.50000000 791.99000000 742.76769627 28.82765634 1271 1516737600 2018.01.23 20:00 777.80000000 784.70000000 777.80000000 791.45000000 746.76124901 30.68376117 1392 1516741200 2018.01.23 21:00 785.20000000 769.30000000 762.58000000 787.00000000 748.90779672 31.41547907 1127 1516744800 2018.01.23 22:00 769.30000000 779.50000000 756.77000000 782.93000000 751.82133989 32.55307029 1325 1516748400 2018.01.23 23:00 779.60000000 766.70000000 764.40000000 780.10000000 753.23835514 32.95326848 1180 1516752000 2018.01.24 00:00 765.71000000 772.46000000 765.24000000 778.30000000 755.06898798 33.62819216 1199 1516755600 2018.01.24 01:00 772.47000000 750.70000000 747.60000000 772.81000000 754.65289389 33.06610930 1220 1516759200 2018.01.24 02:00 750.71000000 732.80000000 727.20000000 754.10000000 752.57166590 32.62998353 1567 1516762800 2018.01.24 03:00 732.80000000 729.80000000 727.90000000 746.95000000 750.40293581 32.13748936 1398 1516766400 2018.01.24 04:00 729.80000000 735.00000000 726.60000000 735.11000000 748.93598955 31.39745587 1402 1516770000 2018.01.24 05:00 735.10000000 747.00000000 733.41000000 747.41000000 748.75160959 30.12073043 1428 1516773600 2018.01.24 06:00 747.10000000 730.00000000 719.35000000 747.41000000 746.96574201 29.97757374 1434 1516777200 2018.01.24 07:00 730.00000000 734.21000000 728.36000000 734.90000000 745.75090944 29.05411292 1435 1516780800 2018.01.24 08:00 734.21000000 750.70000000 729.70000000 753.50000000 746.22225140 27.48918796 1081 1516784400 2018.01.24 09:00 750.70000000 751.92000000 747.78000000 756.86000000 746.76489412 24.50089844 926 1516788000 2018.01.24 10:00 751.93000000 750.90000000 746.44000000 758.50000000 747.15871373 22.28578794 998 1516791600 2018.01.24 11:00 750.90000000 760.06000000 742.50000000 760.06000000 748.38740766 20.58510189 1456 1516795200 2018.01.24 12:00 760.08000000 761.90000000 757.35000000 768.77000000 749.67432121 19.34571083 1435 1516798800 2018.01.24 13:00 761.91000000 761.80000000 753.62000000 769.56000000 750.82914777 19.13964569 1022 1516802400 2018.01.24 14:00 762.00000000 778.12000000 761.80000000 784.51000000 753.42827655 17.52703004 1606 1516806000 2018.01.24 15:00 778.20000000 779.89000000 771.11000000 782.85000000 755.94844069 17.43610426 1653 1516809600 2018.01.24 16:00 779.51000000 775.39000000 774.00000000 788.40000000 757.80001777 16.88679313 1534 1516813200 2018.01.24 17:00 775.39000000 753.30000000 751.91000000 777.12000000 757.37144464 16.65651837 1283 1516816800 2018.01.24 18:00 753.31000000 751.00000000 741.52000000 753.50000000 756.76464039 15.83909714 1315 1516820400 2018.01.24 19:00 751.10000000 750.90000000 737.51000000 752.18000000 756.20610321 15.60921603 1300 1516824000 2018.01.24 20:00 750.90000000 745.10000000 741.30000000 752.31000000 755.14837910 15.09372500 1397 1516827600 2018.01.24 21:00 744.61000000 758.00000000 743.72000000 758.62000000 755.41996204 15.13544142 923 1516831200 2018.01.24 22:00 758.00000000 751.71000000 748.60000000 758.70000000 755.06663232 14.22971531 1212 1516834800 2018.01.24 23:00 751.71000000 758.61000000 751.71000000 761.50000000 755.40409591 13.10878612 1273 1516838400 2018.01.25 00:00 758.30000000 760.80000000 756.00000000 762.69000000 755.91799154 12.35224292 1232 1516842000 2018.01.25 01:00 760.71000000 779.00000000 760.60000000 782.70000000 758.11627806 13.21317652 1343 1516845600 2018.01.25 02:00 779.01000000 791.11000000 779.01000000 793.50000000 761.25853729 13.64322882 1159 1516849200 2018.01.25 03:00 791.11000000 793.12000000 783.50000000 794.51000000 764.29296231 14.06921320 1191 1516852800 2018.01.25 04:00 793.13000000 816.20000000 788.63000000 818.60000000 769.23648971 18.07255129 1341 1516856400 2018.01.25 05:00 816.20000000 814.40000000 806.15000000 818.11000000 773.53777640 20.71912002 1384 1516860000 2018.01.25 06:00 814.50000000 803.30000000 798.20000000 815.10000000 776.37227389 21.53249661 1576 1516863600 2018.01.25 07:00 800.80000000 814.00000000 800.80000000 814.00000000 779.95586685 23.33786216 1162 1516867200 2018.01.25 08:00 814.00000000 811.43000000 809.51000000 819.42000000 782.95340334 24.54464866 1161 1516870800 2018.01.25 09:00 810.93000000 801.30000000 800.23000000 814.41000000 784.70069826 24.75071119 1250 1516874400 2018.01.25 10:00 801.41000000 793.30000000 789.65000000 802.80000000 785.51967938 24.94689941 1392 1516878000 2018.01.25 11:00 793.30000000 789.30000000 784.31000000 793.30000000 785.87970992 25.00352056 1473 1516881600 2018.01.25 12:00 789.30000000 791.22000000 782.52000000 802.50000000 786.38830897 25.01922209 1363 1516885200 2018.01.25 13:00 791.22000000 782.20000000 781.50000000 793.40000000 785.98942240 23.86196168 935 1516888800 2018.01.25 14:00 781.50000000 781.50000000 781.50000000 784.40000000 785.56185836 22.53769051 617 1516892400 2018.01.25 15:00 781.50000000 787.20000000 781.50000000 787.53000000 785.71787185 21.16254692 1141 1516896000 2018.01.25 16:00 787.30000000 784.10000000 781.55000000 788.20000000 785.56378882 19.13761853 1367 1516899600 2018.01.25 17:00 784.10000000 777.30000000 776.50000000 785.30000000 784.77676131 18.37905333 1022 1516903200 2018.01.25 18:00 777.20000000 776.50000000 776.50000000 792.58000000 783.98849833 17.20071283 1434 1516906800 2018.01.25 19:00 776.60000000 779.91000000 776.50000000 780.80000000 783.60006992 16.44292887 699 1516910400 2018.01.25 20:00 780.01000000 801.35000000 780.01000000 801.38000000 785.29053945 15.16243465 974 1516914000 2018.01.25 21:00 801.35000000 798.30000000 796.50000000 803.90000000 786.52953569 14.67869421 1559 1516917600 2018.01.25 22:00 797.50000000 797.11000000 792.77000000 804.35000000 787.53719896 14.30588375 1266 1516921200 2018.01.25 23:00 797.20000000 797.30000000 789.61000000 799.80000000 788.46698954 13.96820850 1464 1516924800 2018.01.26 00:00 797.70000000 787.60000000 787.50000000 799.40000000 788.38441910 12.55065806 1301 1516928400 2018.01.26 01:00 787.70000000 784.91000000 779.78000000 789.90000000 788.05352205 11.25857672 1580 1516932000 2018.01.26 02:00 784.91000000 803.60000000 784.11000000 803.80000000 789.53413899 10.85392194 1316 1516935600 2018.01.26 03:00 803.60000000 795.46000000 793.76000000 803.80000000 790.09850671 9.39405174 1252 1516939200 2018.01.26 04:00 795.70000000 810.00000000 795.70000000 811.28000000 791.99388702 9.25081193 1572 1516942800 2018.01.26 05:00 809.90000000 800.60000000 798.51000000 809.90000000 792.81351683 9.34629656 1055 1516946400 2018.01.26 06:00 800.00000000 794.30000000 793.50000000 801.82000000 792.95508666 9.38023592 886 1516950000 2018.01.26 07:00 794.30000000 788.60000000 788.36000000 795.40000000 792.54031650 9.31560007 794 1516953600 2018.01.26 08:00 788.41000000 789.30000000 784.00000000 791.01000000 792.23171493 9.28840741 883 1516957200 2018.01.26 09:00 789.30000000 771.50000000 771.50000000 789.80000000 790.25726589 9.95440237 813 1516960800 2018.01.26 10:00 771.50000000 759.91000000 746.61000000 771.50000000 787.36705009 11.99128980 860 1516964400 2018.01.26 11:00 760.01000000 736.25000000 726.50000000 761.20000000 782.49875960 17.07612539 1382 1516968000 2018.01.26 12:00 736.26000000 744.30000000 736.26000000 752.86000000 778.86078250 19.84213958 1099 1516971600 2018.01.26 13:00 744.30000000 744.70000000 733.69000000 746.30000000 775.60737464 22.13464374 1249 1516975200 2018.01.26 14:00 744.70000000 749.00000000 735.22000000 752.10000000 773.07333896 23.71917854 1449 1516978800 2018.01.26 15:00 749.00000000 747.30000000 729.51000000 761.01000000 770.61873525 25.17630571 1339 1516982400 2018.01.26 16:00 747.30000000 763.92000000 746.00000000 763.92000000 769.98076046 24.47339906 1391 1516986000 2018.01.26 17:00 763.90000000 780.00000000 762.51000000 780.50000000 770.93497375 23.47002957 1454 1516989600 2018.01.26 18:00 780.00000000 780.34000000 774.66000000 794.00000000 771.83069054 22.62610820 1565 1516993200 2018.01.26 19:00 780.40000000 784.11000000 770.45000000 784.11000000 773.00014858 21.88982395 1244 1516996800 2018.01.26 20:00 784.11000000 771.50000000 771.42000000 786.51000000 772.85727729 21.66114659 950 1517000400 2018.01.26 21:00 762.33000000 763.00000000 757.50000000 770.80000000 771.91848898 21.67049086 1162 1517004000 2018.01.26 22:00 762.90000000 764.31000000 760.50000000 767.42000000 771.19387098 20.56321919 925 1517007600 2018.01.26 23:00 764.30000000 761.01000000 758.01000000 764.38000000 770.22397850 19.93984052 649 1517184000 2018.01.29 00:00 818.30000000 812.50000000 809.50000000 820.90000000 774.25026627 20.57356038 763 1517187600 2018.01.29 01:00 812.50000000 815.50000000 812.50000000 819.30000000 778.17881234 22.67319457 1283 1517191200 2018.01.29 02:00 815.60000000 816.61000000 814.91000000 823.50000000 781.83892545 25.14386719 1221 1517194800 2018.01.29 03:00 816.70000000 793.56000000 789.00000000 818.03000000 782.95521826 25.67192511 1377 1517198400 2018.01.29 04:00 792.50000000 797.11000000 788.51000000 800.09000000 784.30329271 26.38545313 1559 1517202000 2018.01.29 05:00 797.11000000 795.50000000 787.93000000 797.87000000 785.36964579 26.78300554 1058 1517205600 2018.01.29 06:00 795.50000000 800.60000000 793.24000000 802.30000000 786.82015571 26.93772340 1171 1517209200 2018.01.29 07:00 800.81000000 797.60000000 793.79000000 801.60000000 787.84680755 24.90866812 892 1517212800 2018.01.29 08:00 797.50000000 773.58000000 773.58000000 797.70000000 786.48806397 22.75789366 1156 1517216400 2018.01.29 09:00 773.58000000 765.80000000 763.34000000 774.80000000 784.51777217 20.89969160 1405 1517220000 2018.01.29 10:00 765.70000000 757.80000000 753.51000000 765.80000000 781.97322244 20.08718149 1215 1517223600 2018.01.29 11:00 757.90000000 761.60000000 755.50000000 763.20000000 780.03291554 19.26395977 768 1517227200 2018.01.29 12:00 761.60000000 761.00000000 758.50000000 765.40000000 778.22025691 19.72334576 985 1517230800 2018.01.29 13:00 761.00000000 750.50000000 746.50000000 762.50000000 775.58023245 21.20970210 1159 1517234400 2018.01.29 14:00 750.40000000 758.62000000 748.52000000 761.30000000 773.96497221 21.91530847 1194 1517238000 2018.01.29 15:00 758.63000000 766.40000000 756.50000000 766.40000000 773.24449867 22.04689981 1144 1517241600 2018.01.29 16:00 766.41000000 767.34000000 765.61000000 769.21000000 772.68216546 22.23606634 566 1517245200 2018.01.29 17:00 767.34000000 768.40000000 759.73000000 770.31000000 772.27434018 22.27576087 1185 1517248800 2018.01.29 18:00 768.50000000 771.70000000 766.40000000 772.50000000 772.21964112 22.22302586 961 1517252400 2018.01.29 19:00 771.70000000 774.38000000 768.00000000 776.49000000 772.42538958 22.01201184 1000 1517256000 2018.01.29 20:00 773.70000000 771.40000000 766.50000000 773.80000000 772.32773343 20.13528424 642 1517259600 2018.01.29 21:00 771.30000000 746.30000000 745.28000000 773.48000000 769.84890168 19.09086909 1133 1517263200 2018.01.29 22:00 746.30000000 756.50000000 746.30000000 759.20000000 768.57757771 16.44927765 1463 1517266800 2018.01.29 23:00 756.50000000 763.49000000 752.48000000 764.08000000 768.09304650 15.57409161 824 1517270400 2018.01.30 00:00 766.70000000 754.40000000 750.61000000 766.90000000 766.78894683 14.54873229 845 1517274000 2018.01.30 01:00 754.40000000 761.52000000 754.40000000 765.40000000 766.28714237 13.10517446 1186 1517277600 2018.01.30 02:00 761.52000000 772.81000000 758.70000000 775.00000000 766.90836691 10.81289417 1397 1517281200 2018.01.30 03:00 773.22000000 757.10000000 753.52000000 776.41000000 765.97423672 8.26199752 1123 1517284800 2018.01.30 04:00 757.10000000 759.91000000 755.00000000 762.70000000 765.39669037 7.95942632 1076 1517288400 2018.01.30 05:00 760.00000000 754.72000000 746.76000000 761.57000000 764.37986272 7.92163147 1376 1517292000 2018.01.30 06:00 754.72000000 756.31000000 754.34000000 764.50000000 763.61130436 7.76825670 1688 1517295600 2018.01.30 07:00 756.31000000 756.30000000 752.46000000 760.12000000 762.91498966 7.76519316 1125 1517299200 2018.01.30 08:00 756.10000000 750.20000000 748.90000000 758.10000000 761.70403826 8.05115125 986 1517302800 2018.01.30 09:00 750.20000000 756.50000000 746.71000000 758.10000000 761.20841557 7.72395613 1237 1517306400 2018.01.30 10:00 755.30000000 757.40000000 751.44000000 759.05000000 760.84570933 7.75511361 1411 1517310000 2018.01.30 11:00 757.41000000 751.20000000 748.00000000 758.41000000 759.92707034 7.95394539 1116 1517313600 2018.01.30 12:00 751.20000000 751.50000000 745.01000000 752.10000000 759.12449222 8.01191548 1619 1517317200 2018.01.30 13:00 751.61000000 765.10000000 741.49000000 765.10000000 759.69358820 7.85127687 1349 1517320800 2018.01.30 14:00 765.20000000 749.40000000 748.90000000 766.30000000 758.71324646 7.61607312 1609 1517324400 2018.01.30 15:00 749.40000000 724.21000000 721.55000000 751.30000000 755.42722299 9.84868482 1288 1517328000 2018.01.30 16:00 724.20000000 721.61000000 714.99000000 724.20000000 752.20653509 11.75778558 1038 1517331600 2018.01.30 17:00 721.62000000 701.90000000 701.50000000 726.71000000 747.41543651 16.59603732 935 1517335200 2018.01.30 18:00 701.80000000 713.60000000 701.50000000 714.40000000 744.19491874 18.67592191 1266 1517338800 2018.01.30 19:00 713.61000000 701.48000000 701.48000000 716.50000000 740.12683124 21.24824203 924 1517342400 2018.01.30 20:00 701.00000000 683.18000000 672.31000000 701.00000000 734.70332351 25.62046868 1201 1517346000 2018.01.30 21:00 683.30000000 715.20000000 673.81000000 716.21000000 732.84586413 25.73963562 1322 1517349600 2018.01.30 22:00 714.80000000 697.11000000 688.50000000 716.30000000 729.44244849 26.09435350 1034 1517353200 2018.01.30 23:00 697.10000000 688.90000000 686.50000000 697.11000000 725.58126292 27.66921654 912 1517356800 2018.01.31 00:00 689.80000000 694.20000000 686.52000000 702.90000000 722.59257122 28.07603368 1050 1517360400 2018.01.31 01:00 694.40000000 676.61000000 669.50000000 694.80000000 718.21327872 29.79688802 1254 1517364000 2018.01.31 02:00 676.61000000 659.90000000 659.65000000 679.50000000 712.65963313 32.32035294 1045 1517367600 2018.01.31 03:00 659.50000000 664.30000000 649.03000000 667.21000000 708.05395378 33.46501795 1262 1517371200 2018.01.31 04:00 664.90000000 678.30000000 662.29000000 680.60000000 705.22024390 33.30223371 1124 1517374800 2018.01.31 05:00 678.30000000 671.30000000 665.00000000 679.20000000 701.98974448 32.64277707 699 1517378400 2018.01.31 06:00 671.43000000 664.60000000 660.50000000 671.50000000 698.42881643 31.72780624 1210 1517382000 2018.01.31 07:00 664.20000000 668.00000000 654.61000000 672.80000000 695.53083392 30.47018553 1237 1517385600 2018.01.31 08:00 668.00000000 682.51000000 668.00000000 687.70000000 694.29075450 27.98496362 1389 1517389200 2018.01.31 09:00 682.51000000 683.60000000 680.51000000 689.50000000 693.27258740 23.12007995 1259 1517392800 2018.01.31 10:00 683.70000000 681.00000000 680.50000000 690.40000000 692.10376955 19.36338428 1194 1517396400 2018.01.31 11:00 681.00000000 677.90000000 667.81000000 682.70000000 690.75102960 17.87476453 966 1517400000 2018.01.31 12:00 677.80000000 678.71000000 675.00000000 683.51000000 689.60426487 16.28612489 1173 1517403600 2018.01.31 13:00 679.01000000 687.50000000 676.81000000 689.33000000 689.40385869 15.98284761 1095 1517407200 2018.01.31 14:00 687.50000000 694.81000000 687.50000000 696.51000000 689.91872929 15.33167232 620 1517410800 2018.01.31 15:00 694.81000000 683.51000000 681.70000000 695.71000000 689.30837412 14.85247124 1381 1517414400 2018.01.31 16:00 683.60000000 671.73000000 662.99000000 689.58000000 687.63424325 14.46029806 1398 1517418000 2018.01.31 17:00 671.73000000 678.41000000 668.40000000 678.59000000 686.75574390 12.69713266 1150 1517421600 2018.01.31 18:00 678.42000000 687.80000000 673.82000000 688.40000000 686.85519686 12.55099494 953 1517425200 2018.01.31 19:00 687.80000000 680.04000000 678.41000000 692.60000000 686.20613049 12.20138652 1221 1517428800 2018.01.31 20:00 680.04000000 685.00000000 678.61000000 688.30000000 686.09126092 11.99283336 1018 1517432400 2018.01.31 21:00 685.00000000 686.50000000 677.71000000 688.47000000 686.13018845 11.83013323 1191 1517436000 2018.01.31 22:00 686.50000000 691.51000000 683.66000000 691.51000000 686.64255146 10.66276149 657 1517439600 2018.01.31 23:00 691.51000000 691.50000000 681.51000000 691.54000000 687.10516560 9.75467667 861 1517443200 2018.02.01 00:00 691.50000000 690.21000000 683.70000000 693.42000000 687.40086412 9.74576456 939 1517446800 2018.02.01 01:00 690.40000000 698.41000000 685.81000000 698.90000000 688.44935325 9.90278628 1279 1517450400 2018.02.01 02:00 698.50000000 701.30000000 697.60000000 704.50000000 689.67322437 9.37174782 1174 1517454000 2018.02.01 03:00 701.30000000 698.50000000 696.14000000 703.50000000 690.51386967 8.61642563 1067 1517457600 2018.02.01 04:00 699.00000000 701.40000000 696.61000000 704.25000000 691.55064398 9.18465128 938 1517461200 2018.02.01 05:00 701.20000000 687.20000000 682.81000000 703.20000000 691.13629694 8.89271298 1084 1517464800 2018.02.01 06:00 686.80000000 694.30000000 686.35000000 694.60000000 691.43760199 8.73134032 948 1517468400 2018.02.01 07:00 694.30000000 693.20000000 690.86000000 696.11000000 691.60544942 8.24917496 1002 1517472000 2018.02.01 08:00 693.70000000 692.10000000 689.00000000 694.02000000 691.65254948 7.74104756 1505 1517475600 2018.02.01 09:00 692.30000000 687.20000000 686.70000000 692.60000000 691.22849715 7.65528988 1009 1517479200 2018.02.01 10:00 687.10000000 671.51000000 664.86000000 687.99000000 689.35054504 8.42208759 1381 1517482800 2018.02.01 11:00 671.60000000 649.61000000 649.50000000 675.24000000 685.56573122 11.98961529 1322 1517486400 2018.02.01 12:00 649.61000000 645.07000000 645.07000000 651.90000000 681.70899492 15.19338942 1043 1517490000 2018.02.01 13:00 645.07000000 645.05000000 643.81000000 650.24000000 678.21766207 18.02141730 1108 1517493600 2018.02.01 14:00 645.05000000 634.00000000 630.39000000 645.80000000 674.00645616 21.46226921 1092 1517497200 2018.02.01 15:00 633.90000000 622.50000000 621.60000000 634.60000000 669.10107938 25.64516578 957 1517500800 2018.02.01 16:00 622.51000000 624.71000000 622.51000000 635.91000000 664.87335753 28.52646818 1341 1517504400 2018.02.01 17:00 625.20000000 621.50000000 621.50000000 628.80000000 660.74256158 30.99514962 501 1517508000 2018.02.01 18:00 621.50000000 610.70000000 610.60000000 621.50000000 655.97660333 33.62228119 1000 1517511600 2018.02.01 19:00 610.80000000 611.70000000 608.43000000 616.00000000 651.75978397 35.36810381 945 1517515200 2018.02.01 20:00 611.70000000 609.10000000 604.52000000 614.00000000 647.69694740 36.75672328 974 1517518800 2018.02.01 21:00 609.30000000 596.60000000 596.50000000 609.70000000 642.83057146 38.03200078 1126 1517522400 2018.02.01 22:00 596.61000000 618.86000000 584.50000000 618.86000000 640.54765989 36.68181858 1159 1517526000 2018.02.01 23:00 618.87000000 621.80000000 611.55000000 631.14000000 638.76216847 34.94420672 1309 1517529600 2018.02.02 00:00 621.80000000 611.70000000 609.00000000 626.51000000 636.18481909 32.97030575 1397 1517533200 2018.02.02 01:00 611.70000000 617.13000000 609.54000000 624.51000000 634.37007442 31.43688364 1440 1517536800 2018.02.02 02:00 617.20000000 582.20000000 579.60000000 620.40000000 629.40149590 30.96701807 1483 1517540400 2018.02.02 03:00 582.10000000 576.50000000 574.19000000 589.21000000 624.36325820 30.02272255 1378 1517544000 2018.02.02 04:00 576.50000000 584.21000000 574.22000000 584.71000000 620.53913837 27.38146953 1279 1517547600 2018.02.02 05:00 584.30000000 580.00000000 579.31000000 591.20000000 616.67826805 24.39605840 1252 1517551200 2018.02.02 06:00 580.10000000 574.80000000 574.19000000 581.80000000 612.68986157 22.58803948 1196 1517554800 2018.02.02 07:00 574.70000000 570.70000000 569.50000000 578.91000000 608.69082713 22.54410508 1234 1517558400 2018.02.02 08:00 570.90000000 556.00000000 547.32000000 571.50000000 603.67265312 23.53391835 1264 1517562000 2018.02.02 09:00 556.01000000 562.70000000 554.10000000 574.46000000 599.77049568 23.10477140 1360 1517565600 2018.02.02 10:00 563.20000000 546.50000000 546.50000000 563.20000000 594.69711514 24.38079671 1035 1517569200 2018.02.02 11:00 546.50000000 539.50000000 527.50000000 546.50000000 589.44024703 26.36757669 1208 1517572800 2018.02.02 12:00 539.50000000 516.50000000 516.50000000 539.50000000 582.49355684 29.86093423 760 1517576400 2018.02.02 13:00 516.50000000 496.51000000 496.50000000 518.20000000 574.30464666 34.61413518 1327 1517580000 2018.02.02 14:00 496.51000000 478.53000000 453.01000000 496.72000000 565.18325174 40.52442676 1380 1517583600 2018.02.02 15:00 478.53000000 549.32000000 478.53000000 549.32000000 563.67246586 39.51986641 1637 1517587200 2018.02.02 16:00 549.50000000 535.21000000 531.17000000 570.61000000 560.96175483 38.95929580 1437 1517590800 2018.02.02 17:00 535.75000000 588.21000000 526.50000000 590.50000000 563.55682580 38.41140151 1286 1517594400 2018.02.02 18:00 588.21000000 588.29000000 575.18000000 593.35000000 565.91236620 36.84331883 1031 1517598000 2018.02.02 19:00 587.90000000 554.50000000 550.90000000 589.04000000 564.82547418 34.59883356 1536 1517601600 2018.02.02 20:00 554.50000000 567.51000000 552.60000000 574.11000000 565.08114330 33.03045291 1304 1517605200 2018.02.02 21:00 567.51000000 570.52000000 550.06000000 577.33000000 565.59912966 31.09348082 1163 1517608800 2018.02.02 22:00 570.53000000 563.50000000 557.67000000 576.27000000 565.39921255 30.80645546 1187 1517612400 2018.02.02 23:00 563.30000000 567.69000000 557.16000000 569.23000000 565.61738278 30.78841995 1221 1517788800 2018.02.05 00:00 534.85000000 556.14000000 534.70000000 558.21000000 564.71477490 30.22264979 1338 1517792400 2018.02.05 01:00 556.14000000 536.67000000 536.50000000 559.50000000 562.04384395 29.57594628 1425 1517796000 2018.02.05 02:00 536.69000000 540.70000000 536.20000000 548.32000000 560.01109691 29.00927481 1306 1517799600 2018.02.05 03:00 540.70000000 528.78000000 522.05000000 540.70000000 557.03670673 28.58350752 1242 1517803200 2018.02.05 04:00 528.91000000 526.60000000 514.17000000 537.70000000 554.13797275 28.38884464 1082 1517806800 2018.02.05 05:00 526.60000000 532.80000000 525.34000000 538.90000000 552.10578487 28.08488216 1146 1517810400 2018.02.05 06:00 532.80000000 539.61000000 521.20000000 541.20000000 550.91571012 27.87065810 1408 1517814000 2018.02.05 07:00 539.61000000 539.23000000 534.44000000 546.30000000 549.80278535 27.61479338 1263 1517817600 2018.02.05 08:00 539.23000000 529.50000000 529.50000000 548.90000000 547.86918674 26.66327577 1140 1517821200 2018.02.05 09:00 529.51000000 523.41000000 515.90000000 532.65000000 545.53974039 24.59488735 1254 1517824800 2018.02.05 10:00 523.50000000 506.58000000 506.51000000 524.71000000 541.82928892 21.96952588 1094 1517828400 2018.02.05 11:00 506.57000000 511.16000000 500.47000000 520.80000000 538.90840426 23.57688759 1246 1517832000 2018.02.05 12:00 512.01000000 504.71000000 503.91000000 513.40000000 535.65141338 25.61581237 1374 1517835600 2018.02.05 13:00 504.71000000 496.50000000 496.50000000 508.60000000 531.92270734 25.20331169 769 1517839200 2018.02.05 14:00 496.60000000 505.50000000 492.50000000 506.50000000 529.40625903 23.09711379 1029 1517842800 2018.02.05 15:00 505.50000000 502.10000000 496.81000000 507.80000000 526.80566293 23.70489943 1319 1517846400 2018.02.05 16:00 502.10000000 479.61000000 476.62000000 502.40000000 522.31083789 24.93953850 1323 1517850000 2018.02.05 17:00 479.70000000 479.91000000 466.50000000 484.41000000 518.27266285 24.93711265 1544 1517853600 2018.02.05 18:00 479.91000000 480.11000000 476.50000000 489.40000000 514.63812353 24.77008726 1062 1517857200 2018.02.05 19:00 480.11000000 457.91000000 457.72000000 483.70000000 509.23544510 25.58701748 1161 1517860800 2018.02.05 20:00 458.00000000 454.24000000 452.52000000 465.90000000 503.99778366 26.80664889 1236 1517864400 2018.02.05 21:00 454.24000000 427.65000000 426.51000000 454.40000000 496.72656617 31.62022481 936 1517868000 2018.02.05 22:00 427.67000000 464.95000000 426.50000000 494.99000000 493.70022654 31.30253477 1436 1517871600 2018.02.05 23:00 464.95000000 454.71000000 446.50000000 469.10000000 489.98687163 32.00012209 1442 1517875200 2018.02.06 00:00 454.32000000 438.33000000 438.28000000 466.50000000 485.06716957 33.59712798 1366 1517878800 2018.02.06 01:00 438.33000000 446.63000000 431.63000000 447.31000000 481.40648675 33.42347186 1282 1517882400 2018.02.06 02:00 446.71000000 446.30000000 443.71000000 458.50000000 478.06301182 32.05525563 1201 1517886000 2018.02.06 03:00 446.40000000 418.31000000 418.31000000 446.70000000 472.37224879 32.13278657 878 1517889600 2018.02.06 04:00 418.75000000 410.80000000 406.50000000 423.60000000 466.50822510 32.72587514 1182 1517893200 2018.02.06 05:00 410.90000000 406.09000000 397.50000000 413.32000000 460.75410842 33.20869616 789 1517896800 2018.02.06 06:00 406.10000000 397.50000000 396.50000000 409.60000000 454.72990762 34.85465675 1080 1517900400 2018.02.06 07:00 397.50000000 419.71000000 388.70000000 424.70000000 451.39467832 33.57175633 1201 1517904000 2018.02.06 08:00 419.70000000 396.41000000 388.91000000 419.70000000 446.15804229 33.76621105 1372 1517907600 2018.02.06 09:00 396.42000000 383.10000000 381.61000000 402.44000000 440.15251445 34.87577393 1397 1517911200 2018.02.06 10:00 383.11000000 382.71000000 381.70000000 398.52000000 434.68179879 34.16278697 1310 1517914800 2018.02.06 11:00 382.81000000 428.80000000 382.81000000 447.12000000 434.12162748 30.67191901 1366 1517918400 2018.02.06 12:00 428.90000000 398.51000000 394.60000000 431.29000000 430.73004391 29.69476261 1377 1517922000 2018.02.06 13:00 398.58000000 402.50000000 389.80000000 405.12000000 428.04146830 27.95022133 1222 1517925600 2018.02.06 14:00 402.51000000 429.70000000 400.41000000 431.21000000 428.19942370 25.44281130 1444 1517929200 2018.02.06 15:00 429.70000000 468.41000000 428.73000000 469.71000000 432.02900239 27.06754323 1348 1517932800 2018.02.06 16:00 468.42000000 459.40000000 440.91000000 473.60000000 434.63576407 28.17735079 1425 1517936400 2018.02.06 17:00 457.10000000 481.71000000 455.71000000 486.57000000 439.11902464 31.51694829 1362 1517940000 2018.02.06 18:00 481.81000000 457.91000000 447.42000000 485.41000000 440.90864134 32.03779816 1284 1517943600 2018.02.06 19:00 457.91000000 452.32000000 443.13000000 458.10000000 441.99543740 32.50283560 1235 1517947200 2018.02.06 20:00 452.34000000 474.00000000 452.34000000 474.00000000 445.04349098 34.66028749 1145 1517950800 2018.02.06 21:00 473.31000000 497.41000000 473.19000000 503.27000000 450.03077755 38.82605333 1100 1517954400 2018.02.06 22:00 497.42000000 504.13000000 494.92000000 523.65000000 455.18308445 43.01495092 1419 1517958000 2018.02.06 23:00 504.15000000 524.52000000 504.15000000 529.50000000 461.78660022 47.77971575 1275 1517961600 2018.02.07 00:00 522.13000000 513.81000000 504.90000000 525.29000000 466.74120972 49.89699007 1148 1517965200 2018.02.07 01:00 513.90000000 516.60000000 510.97000000 526.70000000 471.48966594 51.15428692 1245 1517968800 2018.02.07 02:00 516.61000000 512.30000000 499.39000000 522.50000000 475.37636442 50.67602704 1203 1517972400 2018.02.07 03:00 512.31000000 514.30000000 508.56000000 522.14000000 479.08337733 51.15813919 1073 1517976000 2018.02.07 04:00 514.31000000 489.00000000 488.50000000 520.20000000 480.02781759 48.04850016 1243 1517979600 2018.02.07 05:00 488.60000000 494.90000000 483.40000000 496.51000000 481.44421591 43.35855046 1280 1517983200 2018.02.07 06:00 494.91000000 510.91000000 490.21000000 513.10000000 484.25048106 38.35698140 1532 1517986800 2018.02.07 07:00 510.91000000 508.61000000 499.62000000 515.41000000 486.57043525 37.01017722 1283 1517990400 2018.02.07 08:00 508.61000000 502.61000000 493.50000000 508.87000000 488.09801284 31.61830165 1466 1517994000 2018.02.07 09:00 502.70000000 524.49000000 498.34000000 525.79000000 491.56391638 26.18349515 1446 1517997600 2018.02.07 10:00 524.50000000 515.56000000 512.52000000 530.50000000 493.84925768 22.52316403 1458 1518001200 2018.02.07 11:00 516.10000000 531.01000000 515.24000000 535.20000000 497.38837600 22.76185043 1388 1518004800 2018.02.07 12:00 531.02000000 548.70000000 525.94000000 552.50000000 502.27519733 23.22482846 1303 1518008400 2018.02.07 13:00 548.70000000 545.60000000 534.81000000 554.50000000 506.40136901 24.30377221 1359 1518012000 2018.02.07 14:00 545.60000000 549.74000000 533.28000000 551.40000000 510.52885768 23.27545911 1015 1518015600 2018.02.07 15:00 549.80000000 560.70000000 549.80000000 579.95000000 515.30706171 21.44076904 1307 1518019200 2018.02.07 16:00 560.70000000 546.90000000 541.60000000 566.70000000 518.31591297 20.03897781 1348 1518022800 2018.02.07 17:00 546.91000000 544.66000000 538.92000000 554.92000000 520.82487364 19.93582636 1258 1518026400 2018.02.07 18:00 544.67000000 542.62000000 542.50000000 553.24000000 522.90059996 19.86804062 1394 1518030000 2018.02.07 19:00 542.63000000 566.73000000 542.50000000 568.49000000 527.07482854 21.77070520 1105 1518033600 2018.02.07 20:00 566.72000000 567.60000000 565.50000000 575.60000000 530.93436868 23.28282579 1091 1518037200 2018.02.07 21:00 565.90000000 554.60000000 549.14000000 566.50000000 533.18823833 23.70659170 1455 1518040800 2018.02.07 22:00 554.70000000 567.05000000 549.41000000 567.71000000 536.41316801 24.50823233 1468 1518044400 2018.02.07 23:00 567.05000000 565.30000000 562.79000000 573.48000000 539.16429487 24.96020134 1486 1518048000 2018.02.08 00:00 563.60000000 541.20000000 538.56000000 563.90000000 539.35817155 22.30052325 1743 1518051600 2018.02.08 01:00 541.20000000 513.70000000 512.87000000 541.50000000 536.91453616 21.03658460 1213 1518055200 2018.02.08 02:00 513.71000000 527.91000000 513.71000000 531.84000000 536.05696129 20.51771074 1336 1518058800 2018.02.08 03:00 527.91000000 536.70000000 519.26000000 540.60000000 536.11820307 19.55822664 1225 1518062400 2018.02.08 04:00 536.71000000 555.10000000 536.70000000 558.61000000 537.92599325 17.73397187 1456 1518066000 2018.02.08 05:00 555.10000000 544.30000000 544.16000000 555.45000000 538.53304152 17.25456292 1442 1518069600 2018.02.08 06:00 544.30000000 554.60000000 541.70000000 558.42000000 540.06322804 16.02766563 1357 1518073200 2018.02.08 07:00 554.60000000 543.20000000 543.20000000 558.60000000 540.36196822 15.75188865 1338 1518076800 2018.02.08 08:00 543.20000000 543.51000000 536.18000000 544.70000000 540.66178077 15.50161006 1633 1518080400 2018.02.08 09:00 543.50000000 562.04000000 540.90000000 562.09000000 542.69780165 15.18098936 1432 1518084000 2018.02.08 10:00 562.04000000 554.52000000 552.30000000 565.70000000 543.82372531 14.85227926 1631 1518087600 2018.02.08 11:00 554.61000000 575.50000000 550.12000000 575.50000000 546.84051337 15.03396416 1422 1518091200 2018.02.08 12:00 575.50000000 586.01000000 575.50000000 592.43000000 550.57094067 16.60117168 1188 1518094800 2018.02.08 13:00 586.10000000 587.40000000 583.20000000 590.18000000 554.07847013 18.07083035 1043 1518098400 2018.02.08 14:00 587.30000000 589.84000000 576.50000000 591.20000000 557.48433012 19.40927979 1266 1518102000 2018.02.08 15:00 589.74000000 580.36000000 580.35000000 589.74000000 559.66296534 20.07967003 991 1518105600 2018.02.08 16:00 580.36000000 576.41000000 571.88000000 580.84000000 561.25792103 20.54348311 1219 1518109200 2018.02.08 17:00 576.50000000 573.30000000 572.37000000 581.72000000 562.40478569 20.82782638 1296 1518112800 2018.02.08 18:00 573.30000000 574.90000000 566.52000000 575.60000000 563.59480610 21.19800546 958 1518116400 2018.02.08 19:00 573.20000000 555.80000000 552.56000000 575.10000000 562.85244361 21.11166516 1165 1518120000 2018.02.08 20:00 555.80000000 565.50000000 549.10000000 569.90000000 563.10459184 20.59364939 1336 1518123600 2018.02.08 21:00 565.60000000 600.63000000 565.60000000 602.31000000 566.67844024 19.39450184 1020 1518127200 2018.02.08 22:00 600.63000000 593.30000000 591.72000000 600.64000000 569.21382688 18.38353571 1457 1518130800 2018.02.08 23:00 593.30000000 592.50000000 589.61000000 604.62000000 571.43155765 17.65521620 1259 1518134400 2018.02.09 00:00 590.50000000 598.43000000 587.20000000 608.70000000 574.00283788 18.31410126 1150 1518138000 2018.02.09 01:00 598.44000000 599.60000000 595.50000000 606.37000000 576.44066284 17.98175429 1336 1518141600 2018.02.09 02:00 599.70000000 582.90000000 580.50000000 599.80000000 577.05583781 17.36481420 1478 1518145200 2018.02.09 03:00 582.91000000 588.85000000 576.60000000 589.11000000 578.17909135 15.74576448 1256 1518148800 2018.02.09 04:00 587.53000000 594.10000000 577.54000000 595.30000000 579.69536837 13.87253602 1301 1518152400 2018.02.09 05:00 594.20000000 588.99000000 580.99000000 594.60000000 580.58057138 13.27467104 1333 1518156000 2018.02.09 06:00 589.00000000 573.60000000 571.50000000 589.71000000 579.91575506 12.22889708 1625 1518159600 2018.02.09 07:00 571.70000000 572.99000000 568.61000000 579.30000000 579.25615934 12.50957619 1445 1518163200 2018.02.09 08:00 573.02000000 580.13000000 571.26000000 582.99000000 579.33938226 12.39158690 1504 1518166800 2018.02.09 09:00 580.13000000 581.40000000 578.70000000 587.51000000 579.53563157 12.20850137 1043 1518170400 2018.02.09 10:00 581.50000000 580.61000000 569.40000000 583.09000000 579.63795237 11.96478404 1015 1518174000 2018.02.09 11:00 580.61000000 597.34000000 580.61000000 597.92000000 581.32386167 12.18205581 1261 1518177600 2018.02.09 12:00 597.35000000 596.61000000 590.48000000 599.80000000 582.77968437 12.30994121 976 1518181200 2018.02.09 13:00 596.61000000 605.07000000 593.01000000 608.50000000 584.90257157 12.72903446 1312 1518184800 2018.02.09 14:00 605.07000000 597.41000000 595.12000000 605.50000000 586.09375523 12.67215398 1423 1518188400 2018.02.09 15:00 597.51000000 596.60000000 596.50000000 604.10000000 587.09434997 10.71194746 1440 1518192000 2018.02.09 16:00 596.60000000 608.12000000 596.50000000 612.50000000 589.09679283 10.00318808 1306 1518195600 2018.02.09 17:00 608.12000000 604.03000000 603.92000000 612.09000000 590.51900304 9.96910639 1326 1518199200 2018.02.09 18:00 604.02000000 606.72000000 604.00000000 609.00000000 592.06195513 10.44053233 902 1518202800 2018.02.09 19:00 606.73000000 626.80000000 605.60000000 629.00000000 595.37034035 12.93654794 1280 1518206400 2018.02.09 20:00 626.80000000 627.71000000 622.02000000 635.97000000 598.45030794 15.09952780 1340 1518210000 2018.02.09 21:00 627.71000000 628.50000000 626.46000000 634.50000000 601.31218337 17.02954454 1254 1518213600 2018.02.09 22:00 628.50000000 620.90000000 618.50000000 634.10000000 603.17768972 17.46432501 1416 1518217200 2018.02.09 23:00 618.60000000 616.71000000 612.82000000 625.10000000 604.46648117 17.69709273 1169 1518393600 2018.02.12 00:00 592.02000000 590.60000000 588.52000000 594.60000000 603.14586392 17.53527294 1385 1518397200 2018.02.12 01:00 590.70000000 574.20000000 571.51000000 592.00000000 600.38911497 18.04906676 1402 1518400800 2018.02.12 02:00 574.01000000 586.32000000 573.71000000 589.04000000 599.04919926 17.33120823 1540 1518404400 2018.02.12 03:00 586.40000000 597.90000000 581.16000000 602.96000000 598.93975171 16.33897164 1474 1518408000 2018.02.12 04:00 597.91000000 609.39000000 595.42000000 609.61000000 599.93501346 15.75890929 1544 1518411600 2018.02.12 05:00 609.40000000 605.12000000 602.43000000 611.30000000 600.42882170 15.12958099 1660 1518415200 2018.02.12 06:00 605.13000000 602.51000000 601.70000000 608.92000000 600.62702916 14.41309287 1301 1518418800 2018.02.12 07:00 602.60000000 595.19000000 592.07000000 604.00000000 600.10921685 14.60431695 1540 1518422400 2018.02.12 08:00 595.19000000 597.68000000 594.15000000 600.90000000 599.87786287 14.67062133 1424 1518426000 2018.02.12 09:00 596.52000000 602.29000000 595.40000000 605.91000000 600.10759021 14.55992020 1595 1518429600 2018.02.12 10:00 602.30000000 621.63000000 602.29000000 621.63000000 602.15734353 14.66475441 1418 1518433200 2018.02.12 11:00 621.63000000 617.10000000 614.00000000 621.63000000 603.58045367 14.59450182 1210 1518436800 2018.02.12 12:00 617.10000000 619.56000000 613.58000000 620.10000000 605.10231522 14.66259094 1009 1518440400 2018.02.12 13:00 619.65000000 609.33000000 608.87000000 620.11000000 605.50495187 14.62227912 1380 1518444000 2018.02.12 14:00 609.38000000 616.51000000 609.38000000 617.61000000 606.55305169 14.66415898 1287 1518447600 2018.02.12 15:00 616.51000000 610.91000000 609.73000000 617.26000000 606.96799915 13.95971300 1061 1518451200 2018.02.12 16:00 611.00000000 604.03000000 603.40000000 612.20000000 606.68818971 13.17227202 908 1518454800 2018.02.12 17:00 603.40000000 609.80000000 603.40000000 609.80000000 606.98455259 12.29089186 1453 1518458400 2018.02.12 18:00 609.80000000 610.84000000 609.02000000 614.30000000 607.35173806 11.99195045 1184 1518462000 2018.02.12 19:00 610.84000000 615.49000000 606.70000000 615.51000000 608.12681062 12.13527447 1335 1518465600 2018.02.12 20:00 613.27000000 608.21000000 604.55000000 613.27000000 608.13473342 11.48670044 1456 1518469200 2018.02.12 21:00 608.21000000 615.73000000 607.36000000 616.79000000 608.85809214 8.84822984 1352 1518472800 2018.02.12 22:00 615.74000000 617.52000000 612.93000000 621.31000000 609.68303575 7.51895683 1305 1518476400 2018.02.12 23:00 617.51000000 612.03000000 610.88000000 619.10000000 609.90655615 7.05386039 1323 1518480000 2018.02.13 00:00 612.86000000 616.10000000 607.40000000 616.10000000 610.49640795 7.17301357 1168 1518483600 2018.02.13 01:00 615.80000000 616.01000000 614.81000000 621.84000000 611.02151195 7.16617186 1446 1518487200 2018.02.13 02:00 616.10000000 617.58000000 614.95000000 622.03000000 611.64612986 7.03233275 1396 1518490800 2018.02.13 03:00 617.59000000 609.33000000 608.31000000 618.90000000 611.42554607 6.04614736 1245 1518494400 2018.02.13 04:00 609.33000000 604.41000000 603.50000000 609.90000000 610.75739882 5.63441665 1660 1518498000 2018.02.13 05:00 604.40000000 604.24000000 603.85000000 607.59000000 610.13669417 5.76445634 1543 1518501600 2018.02.13 06:00 604.26000000 592.70000000 590.50000000 609.00000000 608.47605663 6.97745763 1372 1518505200 2018.02.13 07:00 592.71000000 595.80000000 591.65000000 598.30000000 607.26881314 7.67316325 1165 1518508800 2018.02.13 08:00 595.80000000 602.30000000 591.70000000 603.20000000 606.79559284 7.40542876 1474 1518512400 2018.02.13 09:00 602.30000000 596.70000000 596.46000000 602.30000000 605.83410781 8.02603314 1638 1518516000 2018.02.13 10:00 596.46000000 587.97000000 583.07000000 596.46000000 604.13276421 9.10200871 1379 1518519600 2018.02.13 11:00 588.11000000 578.70000000 577.35000000 588.50000000 601.71059619 11.25661179 1598 1518523200 2018.02.13 12:00 578.70000000 581.30000000 571.60000000 583.00000000 599.76672989 12.74486283 1576 1518526800 2018.02.13 13:00 581.40000000 581.70000000 573.22000000 585.50000000 598.04608894 13.73344666 1713 1518530400 2018.02.13 14:00 581.70000000 594.44000000 576.67000000 594.62000000 597.70265190 13.57169887 1479 1518534000 2018.02.13 15:00 594.44000000 593.70000000 590.16000000 597.90000000 597.32144696 13.11786840 1495 1518537600 2018.02.13 16:00 593.70000000 596.61000000 592.22000000 599.60000000 597.25369011 12.90906952 1193 1518541200 2018.02.13 17:00 596.70000000 589.71000000 589.52000000 597.10000000 596.53524343 12.49327777 1705 1518544800 2018.02.13 18:00 589.70000000 593.52000000 589.50000000 595.30000000 596.24807739 11.64394994 1479 1518548400 2018.02.13 19:00 593.52000000 592.10000000 589.89000000 598.17000000 595.85302240 11.17734229 1761 1518552000 2018.02.13 20:00 592.21000000 593.62000000 592.21000000 597.98000000 595.64035360 10.23938129 1492 1518555600 2018.02.13 21:00 593.62000000 596.60000000 590.11000000 596.60000000 595.73174849 9.17837464 1577 1518559200 2018.02.13 22:00 596.60000000 602.50000000 593.50000000 604.20000000 596.37634388 8.04992682 1301 1518562800 2018.02.13 23:00 602.50000000 596.00000000 593.44000000 602.60000000 596.34050160 7.49867972 1254 1518566400 2018.02.14 00:00 594.64000000 592.72000000 589.50000000 595.40000000 595.99569193 7.17955482 1158 1518570000 2018.02.14 01:00 592.93000000 585.19000000 583.65000000 596.36000000 594.96657841 6.87168502 1341 1518573600 2018.02.14 02:00 585.19000000 595.60000000 585.19000000 596.70000000 595.02690427 6.87778368 1285 1518577200 2018.02.14 03:00 595.61000000 598.80000000 595.50000000 601.20000000 595.38624672 7.06674731 1395 1518580800 2018.02.14 04:00 598.91000000 614.11000000 598.80000000 614.92000000 597.16946132 8.74554563 1383 1518584400 2018.02.14 05:00 614.20000000 614.51000000 612.92000000 616.58000000 598.82094120 10.23735027 1282 1518588000 2018.02.14 06:00 614.51000000 618.65000000 614.23000000 623.60000000 600.70942299 11.60474483 1266 1518591600 2018.02.14 07:00 618.65000000 623.05000000 617.73000000 624.14000000 602.83709699 12.35500244 1911 1518595200 2018.02.14 08:00 622.78000000 621.24000000 619.65000000 625.50000000 604.58975442 12.66453996 1362 1518598800 2018.02.14 09:00 621.25000000 628.50000000 620.41000000 629.00000000 606.86692066 13.39746924 1058 1518602400 2018.02.14 10:00 628.50000000 625.94000000 622.89000000 629.88000000 608.68340441 14.31804481 1469 1518606000 2018.02.14 11:00 626.00000000 620.30000000 619.11000000 627.10000000 609.78974685 14.49080817 1368 1518609600 2018.02.14 12:00 620.40000000 618.52000000 618.50000000 623.52000000 610.62119953 14.56036722 759 1518613200 2018.02.14 13:00 618.51000000 639.41000000 618.50000000 639.41000000 613.36299005 15.82681393 561 1518616800 2018.02.14 14:00 639.41000000 647.62000000 639.41000000 652.71000000 616.62556243 17.71768700 1494 1518620400 2018.02.14 15:00 647.62000000 649.93000000 643.94000000 656.36000000 619.79741362 19.10826226 1492 1518624000 2018.02.14 16:00 649.94000000 671.91000000 649.25000000 677.49000000 624.76051709 22.55164904 1297 1518627600 2018.02.14 17:00 672.00000000 666.44000000 665.92000000 674.75000000 628.72999165 24.43468396 1308 1518631200 2018.02.14 18:00 666.44000000 662.01000000 657.57000000 671.00000000 631.89951626 25.58805361 1139 1518634800 2018.02.14 19:00 662.02000000 657.62000000 648.20000000 667.14000000 634.34908614 25.50360886 1096 1518638400 2018.02.14 20:00 657.73000000 653.88000000 651.40000000 662.46000000 636.20917317 24.49563717 1096 1518642000 2018.02.14 21:00 653.89000000 652.40000000 647.60000000 656.58000000 637.75115668 22.18374327 1137 1518645600 2018.02.14 22:00 652.41000000 658.50000000 649.57000000 661.40000000 639.72723699 20.76106366 1287 1518649200 2018.02.14 23:00 658.50000000 659.50000000 652.51000000 660.63000000 641.61035728 19.19833342 1260 1518652800 2018.02.15 00:00 659.52000000 672.50000000 655.52000000 672.51000000 644.55222802 19.44825070 1173 1518656400 2018.02.15 01:00 672.50000000 673.44000000 672.50000000 677.07000000 647.30344440 19.34067240 1088 1518660000 2018.02.15 02:00 673.44000000 672.10000000 670.50000000 673.69000000 649.66502112 19.04057993 1178 1518663600 2018.02.15 03:00 672.10000000 674.90000000 671.61000000 679.09000000 652.06835244 18.88715209 1228 1518667200 2018.02.15 04:00 674.90000000 681.54000000 671.80000000 684.06000000 654.87517602 18.64712231 1569 1518670800 2018.02.15 05:00 681.54000000 676.41000000 675.75000000 682.25000000 656.92611164 18.23904657 1171 1518674400 2018.02.15 06:00 676.50000000 679.41000000 676.50000000 681.40000000 659.06743434 17.43128788 1325 1518678000 2018.02.15 07:00 679.51000000 674.60000000 671.50000000 681.52000000 660.54672631 15.29341880 1348 1518681600 2018.02.15 08:00 674.71000000 675.39000000 672.50000000 679.60000000 661.96037142 12.08592053 1396 1518685200 2018.02.15 09:00 675.39000000 682.41000000 673.10000000 683.72000000 663.90795509 11.19048346 1422 1518688800 2018.02.15 10:00 682.41000000 682.50000000 679.30000000 685.35000000 665.67862604 10.71494290 934 1518692400 2018.02.15 11:00 682.50000000 670.50000000 670.50000000 684.73000000 666.13780451 9.99536273 1136 1518696000 2018.02.15 12:00 669.77000000 663.90000000 657.40000000 671.50000000 665.92468027 9.99846186 1669 1518699600 2018.02.15 13:00 663.90000000 656.80000000 652.61000000 670.30000000 665.05566310 10.49981395 1693 1518703200 2018.02.15 14:00 656.91000000 661.70000000 656.51000000 664.00000000 664.73607614 10.62866721 1465 1518706800 2018.02.15 15:00 661.70000000 661.50000000 656.71000000 663.12000000 664.42787841 10.66785260 1373 1518710400 2018.02.15 16:00 661.40000000 695.01000000 659.11000000 695.71000000 667.34046142 11.12401620 1382 1518714000 2018.02.15 17:00 695.10000000 689.10000000 687.01000000 696.01000000 669.41279843 10.80462917 1537 1518717600 2018.02.15 18:00 685.73000000 689.20000000 683.50000000 690.80000000 671.29729382 10.69045201 1280 1518721200 2018.02.15 19:00 689.21000000 690.80000000 686.51000000 693.40000000 673.15469440 10.56579184 1276 1518724800 2018.02.15 20:00 690.80000000 691.91000000 688.02000000 696.35000000 674.94091399 10.86732534 967 1518728400 2018.02.15 21:00 692.01000000 692.20000000 689.34000000 696.39000000 676.58463646 11.19000234 1145 1518732000 2018.02.15 22:00 692.30000000 694.82000000 686.50000000 695.00000000 678.32133775 11.60451193 1169 1518735600 2018.02.15 23:00 694.82000000 679.70000000 678.58000000 694.82000000 678.45263892 11.57108697 1470 1518739200 2018.02.16 00:00 678.70000000 688.99000000 678.70000000 690.40000000 679.45619712 11.71250523 1403 1518742800 2018.02.16 01:00 689.21000000 693.00000000 688.49000000 696.35000000 680.74608311 12.01739798 1004 1518746400 2018.02.16 02:00 693.10000000 707.91000000 691.13000000 708.61000000 683.33312281 13.45085650 948 1518750000 2018.02.16 03:00 707.91000000 714.50000000 707.91000000 714.90000000 686.30139683 15.16530317 1400 1518753600 2018.02.16 04:00 714.40000000 712.00000000 709.62000000 716.00000000 688.74888284 16.27572667 1205 1518757200 2018.02.16 05:00 710.91000000 708.49000000 705.30000000 713.20000000 690.62898924 17.07732637 1381 1518760800 2018.02.16 06:00 708.49000000 696.62000000 695.83000000 711.10000000 691.19956169 17.13266765 1447 1518764400 2018.02.16 07:00 696.62000000 703.91000000 693.83000000 704.60000000 692.41007963 16.89713458 1485 1518768000 2018.02.16 08:00 703.91000000 683.22000000 683.22000000 704.00000000 691.53483395 15.70471471 1546 1518771600 2018.02.16 09:00 683.22000000 672.30000000 670.70000000 683.97000000 689.70294500 14.40375699 1359 1518775200 2018.02.16 10:00 671.90000000 682.20000000 670.84000000 682.96000000 688.98837881 13.24369392 1370 1518778800 2018.02.16 11:00 682.20000000 681.91000000 676.63000000 683.75000000 688.31424750 12.10406431 1152 1518782400 2018.02.16 12:00 681.60000000 680.10000000 680.00000000 682.20000000 687.53193821 12.45097706 1431 1518786000 2018.02.16 13:00 680.20000000 679.50000000 674.67000000 682.30000000 686.76699171 12.87638119 1323 1518789600 2018.02.16 14:00 680.00000000 682.21000000 675.72000000 682.21000000 686.33299250 13.08102095 1202 1518793200 2018.02.16 15:00 682.21000000 675.50000000 673.00000000 683.73000000 685.30127893 13.66673663 1478 1518796800 2018.02.16 16:00 675.50000000 687.80000000 673.90000000 690.20000000 685.53925237 13.50284050 1497 1518800400 2018.02.16 17:00 687.80000000 688.70000000 686.60000000 694.50000000 685.84027595 13.32704787 1600 1518804000 2018.02.16 18:00 688.80000000 692.01000000 687.99000000 696.43000000 686.42786872 13.05057239 1037 1518807600 2018.02.16 19:00 692.10000000 691.60000000 691.50000000 693.31000000 686.92045265 12.84556070 1175 1518811200 2018.02.16 20:00 691.70000000 682.67000000 679.03000000 691.70000000 686.51564763 13.00032521 1599 1518814800 2018.02.16 21:00 682.67000000 681.10000000 677.50000000 683.81000000 685.99987167 13.13210174 1247 1518818400 2018.02.16 22:00 681.11000000 683.30000000 678.93000000 684.11000000 685.74274103 12.26432161 1257 1518822000 2018.02.16 23:00 683.30000000 687.40000000 683.30000000 687.43000000 685.90057522 10.42266873 763 1518998400 2018.02.19 00:00 697.79000000 686.80000000 686.72000000 698.70000000 685.98623472 8.63370738 1477 1519002000 2018.02.19 01:00 686.80000000 680.24000000 677.75000000 687.20000000 685.43897427 7.07397555 1348 1519005600 2018.02.19 02:00 680.25000000 684.51000000 677.90000000 686.30000000 685.35050053 6.60669905 1705 1519009200 2018.02.19 03:00 684.51000000 700.31000000 684.00000000 702.87000000 686.77521477 6.55831262 1786 1519012800 2018.02.19 04:00 700.31000000 692.02000000 689.81000000 701.00000000 687.27471812 6.79473635 1244 1519016400 2018.02.19 05:00 692.10000000 692.80000000 691.60000000 699.40000000 687.80093545 6.20374268 1515 1519020000 2018.02.19 06:00 692.90000000 689.54000000 689.54000000 697.45000000 687.96656064 6.13944441 1669 1519023600 2018.02.19 07:00 689.54000000 685.10000000 682.51000000 690.10000000 687.69355487 5.94625445 1130 1519027200 2018.02.19 08:00 685.10000000 684.58000000 683.46000000 688.10000000 687.39702583 5.68076873 1719 1519030800 2018.02.19 09:00 684.43000000 704.21000000 683.99000000 705.70000000 688.99826147 6.71838334 1278 1519034400 2018.02.19 10:00 704.21000000 705.30000000 702.51000000 708.96000000 690.55080799 7.69579007 1261 1519038000 2018.02.19 11:00 705.30000000 710.40000000 697.80000000 711.70000000 692.44120723 8.44336091 1308 1519041600 2018.02.19 12:00 710.41000000 707.20000000 706.50000000 714.20000000 693.84680654 9.26042920 1272 1519045200 2018.02.19 13:00 706.60000000 707.20000000 702.91000000 709.30000000 695.11853925 9.93009481 1474 1519048800 2018.02.19 14:00 707.20000000 705.91000000 704.50000000 712.21000000 696.14629742 10.44664125 1303 1519052400 2018.02.19 15:00 705.90000000 708.90000000 703.60000000 710.10000000 697.36093576 11.08976834 1439 1519056000 2018.02.19 16:00 709.00000000 707.31000000 706.50000000 712.20000000 698.30846569 11.05086304 1469 1519059600 2018.02.19 17:00 707.40000000 720.71000000 706.52000000 723.20000000 700.44194515 11.90560494 1984 1519063200 2018.02.19 18:00 720.81000000 718.90000000 717.21000000 726.65000000 702.19985513 12.34350004 1787 1519066800 2018.02.19 19:00 718.90000000 715.41000000 712.02000000 724.90000000 703.45796417 12.50316150 1615 1519070400 2018.02.19 20:00 715.50000000 724.50000000 714.53000000 725.50000000 705.46196758 13.16968340 1908 1519074000 2018.02.19 21:00 724.50000000 724.10000000 720.80000000 726.44000000 707.23701829 12.87483433 1887 1519077600 2018.02.19 22:00 722.51000000 724.90000000 718.67000000 725.00000000 708.91920702 12.68706653 920 1519081200 2018.02.19 23:00 724.91000000 720.90000000 714.81000000 726.00000000 710.06023492 12.99945808 1874 1519084800 2018.02.20 00:00 721.30000000 716.60000000 714.42000000 723.20000000 710.68306969 12.52616805 1765 1519088400 2018.02.20 01:00 716.61000000 724.70000000 715.73000000 726.40000000 712.01801544 12.38926291 1852 1519092000 2018.02.20 02:00 724.80000000 724.81000000 722.50000000 731.40000000 713.23629968 11.73630409 1530 1519095600 2018.02.20 03:00 726.50000000 728.90000000 724.87000000 730.80000000 714.72808066 10.46714744 1764 1519099200 2018.02.20 04:00 728.91000000 719.80000000 719.64000000 730.50000000 715.21112060 8.02338624 1879 1519102800 2018.02.20 05:00 719.80000000 721.41000000 716.70000000 723.00000000 715.80149007 7.65555190 1531 1519106400 2018.02.20 06:00 721.41000000 723.30000000 721.11000000 725.50000000 716.51563387 7.31917654 1378 1519110000 2018.02.20 07:00 723.31000000 723.00000000 720.40000000 725.40000000 717.13319255 7.19918080 1675 1519113600 2018.02.20 08:00 723.01000000 723.90000000 721.90000000 725.40000000 717.77765040 6.84550224 1745 1519117200 2018.02.20 09:00 723.91000000 724.31000000 722.80000000 728.60000000 718.39977893 6.39380893 1268 1519120800 2018.02.20 10:00 724.31000000 724.81000000 721.40000000 732.30000000 719.01027618 5.67996774 1464 1519124400 2018.02.20 11:00 724.81000000 714.80000000 710.30000000 725.40000000 718.60929750 5.48428848 1431 1519128000 2018.02.20 12:00 714.80000000 712.42000000 706.65000000 715.60000000 718.01984059 5.43073975 1727 1519131600 2018.02.20 13:00 712.42000000 716.30000000 709.00000000 719.40000000 717.85604625 5.51446663 1707 1519135200 2018.02.20 14:00 716.30000000 719.70000000 714.70000000 721.41000000 718.03166089 5.41303507 1132 1519138800 2018.02.20 15:00 719.70000000 725.28000000 716.63000000 727.80000000 718.72197890 5.16619890 1150 1519142400 2018.02.20 16:00 725.80000000 723.40000000 720.60000000 728.30000000 719.16750472 4.84877776 1481 1519146000 2018.02.20 17:00 723.40000000 719.20000000 716.63000000 723.40000000 719.17059951 4.72006783 1709 1519149600 2018.02.20 18:00 719.80000000 725.60000000 718.64000000 729.00000000 719.78292337 4.47599980 1211 1519153200 2018.02.20 19:00 725.00000000 728.20000000 724.96000000 731.10000000 720.58454971 4.53512286 1134 1519156800 2018.02.20 20:00 728.20000000 724.90000000 722.95000000 729.80000000 720.99554498 4.39896392 1836 1519160400 2018.02.20 21:00 725.20000000 719.50000000 711.51000000 725.40000000 720.85311212 4.37417536 1699 1519164000 2018.02.20 22:00 719.50000000 712.50000000 711.60000000 719.70000000 720.05757763 4.85790647 1557 1519167600 2018.02.20 23:00 712.60000000 709.21000000 706.60000000 713.60000000 719.02447500 5.26439596 1714 1519171200 2018.02.21 00:00 708.60000000 684.61000000 684.00000000 712.30000000 715.74690595 9.81260957 2038 1519174800 2018.02.21 01:00 684.60000000 675.01000000 669.03000000 694.90000000 711.86720063 14.09023886 2036 1519178400 2018.02.21 02:00 675.01000000 689.73000000 663.16000000 689.80000000 709.75889580 15.27722827 2062 1519182000 2018.02.21 03:00 689.84000000 685.15000000 685.15000000 705.10000000 707.41519144 16.59060140 1907 1519185600 2018.02.21 04:00 685.15000000 666.72000000 665.10000000 689.50000000 703.53945892 19.49477158 2016 1519189200 2018.02.21 05:00 666.72000000 674.81000000 666.72000000 686.00000000 700.80331998 20.72221668 1488 1519192800 2018.02.21 06:00 674.90000000 663.70000000 663.16000000 678.40000000 697.26967046 22.54552638 1347 1519196400 2018.02.21 07:00 663.80000000 663.81000000 661.50000000 669.30000000 694.08303518 24.27210874 1128 1519200000 2018.02.21 08:00 663.81000000 677.70000000 661.70000000 677.70000000 692.52274611 24.64603253 1183 1519203600 2018.02.21 09:00 677.70000000 683.50000000 672.48000000 684.60000000 691.66343696 24.38097994 1208 1519207200 2018.02.21 10:00 683.30000000 680.90000000 667.60000000 683.40000000 690.63834772 23.92154989 1554 1519210800 2018.02.21 11:00 680.91000000 697.20000000 680.91000000 711.92000000 691.26326699 22.56093838 1620 1519214400 2018.02.21 12:00 697.20000000 692.60000000 691.87000000 698.61000000 691.39057489 21.37371231 1307 1519218000 2018.02.21 13:00 692.60000000 696.00000000 688.84000000 700.68000000 691.82956776 20.45456191 1224 1519221600 2018.02.21 14:00 696.02000000 705.01000000 695.93000000 710.29000000 693.08484702 19.29665545 1508 1519225200 2018.02.21 15:00 705.00000000 689.10000000 688.60000000 708.50000000 692.70533778 17.57803243 1546 1519228800 2018.02.21 16:00 689.10000000 669.22000000 667.00000000 691.90000000 690.46863895 16.22719597 1317 1519232400 2018.02.21 17:00 669.22000000 663.56000000 657.50000000 672.04000000 687.90591143 15.19235796 1310 1519236000 2018.02.21 18:00 663.56000000 666.31000000 659.02000000 666.31000000 685.84915796 14.23217391 1462 1519239600 2018.02.21 19:00 666.41000000 665.90000000 665.34000000 668.10000000 683.94923815 13.21942817 921 1519243200 2018.02.21 20:00 665.90000000 669.90000000 665.90000000 678.36000000 682.61121547 13.13729306 1289 1519246800 2018.02.21 21:00 669.90000000 664.71000000 663.10000000 670.30000000 680.90633781 13.18516248 1067 1519250400 2018.02.21 22:00 664.81000000 661.50000000 657.08000000 665.81000000 679.05811516 13.31402640 1155 1519254000 2018.02.21 23:00 662.00000000 654.50000000 654.30000000 666.50000000 676.71924705 13.91422496 1443 1519257600 2018.02.22 00:00 654.20000000 655.80000000 652.50000000 659.70000000 674.72693781 14.37898433 1019 1519261200 2018.02.22 01:00 655.81000000 654.00000000 648.49000000 659.80000000 672.75294373 15.10824493 1506 1519264800 2018.02.22 02:00 654.00000000 654.50000000 649.51000000 656.15000000 671.01456814 15.67466193 1333 1519268400 2018.02.22 03:00 654.50000000 669.00000000 654.50000000 669.00000000 670.82270450 15.63044018 1414 1519272000 2018.02.22 04:00 669.10000000 669.53000000 663.70000000 674.30000000 670.69958979 15.57608293 1639 1519275600 2018.02.22 05:00 669.54000000 664.66000000 663.40000000 670.49000000 670.12439076 15.43686619 1293 1519279200 2018.02.22 06:00 664.76000000 661.30000000 656.89000000 665.20000000 669.28397259 15.45716927 1591 1519282800 2018.02.22 07:00 661.30000000 666.60000000 661.04000000 671.44000000 669.02835616 14.16295859 1730 1519286400 2018.02.22 08:00 666.60000000 669.12000000 666.36000000 672.27000000 669.03708414 13.14601854 1488 1519290000 2018.02.22 09:00 669.12000000 652.40000000 651.70000000 669.56000000 667.45259994 12.01010347 1112 1519293600 2018.02.22 10:00 652.40000000 646.70000000 646.60000000 656.71000000 665.47616185 9.12120288 1280 1519297200 2018.02.22 11:00 646.70000000 639.07000000 638.09000000 651.17000000 662.96128929 8.57521996 1246 1519300800 2018.02.22 12:00 639.08000000 624.13000000 621.38000000 639.10000000 659.26307126 11.35025035 1191 1519304400 2018.02.22 13:00 624.13000000 628.50000000 624.03000000 628.80000000 656.33325495 13.03834777 1098 1519308000 2018.02.22 14:00 628.50000000 604.62000000 602.80000000 634.34000000 651.40818305 17.27005756 1438 1519311600 2018.02.22 15:00 604.76000000 596.61000000 596.60000000 607.33000000 646.18930848 21.31117499 1245 1519315200 2018.02.22 16:00 596.61000000 596.40000000 593.42000000 600.25000000 641.44746957 24.02430857 1066 1519318800 2018.02.22 17:00 596.41000000 597.65000000 594.71000000 602.62000000 637.27628200 26.05993981 1384 1519322400 2018.02.22 18:00 597.68000000 598.40000000 597.50000000 603.95000000 633.57377895 27.57751173 1200 1519326000 2018.02.22 19:00 598.40000000 593.40000000 587.17000000 598.40000000 629.74770476 29.34436351 1473 1519329600 2018.02.22 20:00 593.41000000 596.96000000 589.31000000 597.62000000 626.62506621 30.30385149 1088 1519333200 2018.02.22 21:00 596.77000000 603.90000000 592.52000000 604.20000000 624.46077419 30.54845164 1379 1519336800 2018.02.22 22:00 603.90000000 625.51000000 602.01000000 626.31000000 624.56070046 29.78260528 1419 1519340400 2018.02.22 23:00 625.61000000 616.63000000 615.11000000 629.56000000 623.80539565 28.22364768 1815 1519344000 2018.02.23 00:00 616.70000000 625.35000000 614.18000000 625.35000000 623.95250083 26.30038824 1661 1519347600 2018.02.23 01:00 625.35000000 621.70000000 620.65000000 629.17000000 623.73797694 24.67493924 1971 1519351200 2018.02.23 02:00 621.71000000 608.00000000 607.44000000 622.10000000 622.23912200 23.31263403 1645 1519354800 2018.02.23 03:00 608.00000000 602.10000000 601.96000000 608.31000000 620.32111038 21.22066199 1542 1519358400 2018.02.23 04:00 602.11000000 601.96000000 601.96000000 605.72000000 618.57243320 18.13988403 1163 1519362000 2018.02.23 05:00 601.96000000 607.42000000 597.91000000 607.90000000 617.51029670 16.26946535 1754 1519365600 2018.02.23 06:00 607.40000000 615.72000000 607.40000000 619.27000000 617.33979225 14.82533403 1635 1519369200 2018.02.23 07:00 615.73000000 610.61000000 608.06000000 619.78000000 616.69885966 13.70698033 1623 1519372800 2018.02.23 08:00 611.20000000 610.54000000 605.30000000 611.20000000 616.11230160 13.31436110 1510 1519376400 2018.02.23 09:00 610.55000000 614.18000000 610.52000000 615.30000000 615.92827287 12.90763842 1696 1519380000 2018.02.23 10:00 611.50000000 618.41000000 611.50000000 620.66000000 616.16462784 12.81758915 826 1519383600 2018.02.23 11:00 617.65000000 628.70000000 617.63000000 632.23000000 617.35847281 13.03625351 1832 1519387200 2018.02.23 12:00 627.90000000 623.04000000 619.79000000 633.08000000 617.89957063 12.52035034 1702 1519390800 2018.02.23 13:00 623.11000000 634.10000000 621.24000000 635.92000000 619.44246867 12.93828348 1432 1519394400 2018.02.23 14:00 634.11000000 632.40000000 628.28000000 635.92000000 620.67651927 12.93438961 1009 1519398000 2018.02.23 15:00 632.40000000 632.20000000 628.60000000 633.21000000 621.77399363 12.13143814 1998 1519401600 2018.02.23 16:00 632.20000000 636.71000000 632.20000000 643.70000000 623.19647042 11.78956043 1252 1519405200 2018.02.23 17:00 636.71000000 631.80000000 628.26000000 639.31000000 624.01585419 11.41166089 2018 1519408800 2018.02.23 18:00 631.81000000 613.49000000 613.49000000 632.62000000 623.01339189 11.27429945 1473 1519412400 2018.02.23 19:00 613.43000000 616.55000000 613.31000000 619.30000000 622.39783076 11.08628451 1296 1519416000 2018.02.23 20:00 616.55000000 625.81000000 616.50000000 625.81000000 622.72279926 11.18880161 1797 1519419600 2018.02.23 21:00 625.81000000 618.40000000 616.27000000 626.96000000 622.31110409 11.10241343 1705 1519423200 2018.02.23 22:00 618.40000000 612.74000000 610.10000000 618.81000000 621.39957037 10.63132934 1715 1519426800 2018.02.23 23:00 612.75000000 611.00000000 610.26000000 614.03000000 620.40913509 9.87925486 1347 1519603200 2018.02.26 00:00 586.55000000 588.31000000 582.26000000 589.34000000 617.35207461 11.55335541 1272 1519606800 2018.02.26 01:00 588.48000000 583.40000000 582.50000000 589.51000000 614.11854369 14.14989904 1642 1519610400 2018.02.26 02:00 583.40000000 586.61000000 579.40000000 587.91000000 611.49868239 16.03144616 1755 1519614000 2018.02.26 03:00 586.61000000 593.24000000 586.61000000 595.20000000 609.75976026 17.05461833 1760 1519617600 2018.02.26 04:00 593.05000000 593.80000000 589.53000000 596.51000000 608.23978309 17.91728151 1678 1519621200 2018.02.26 05:00 593.91000000 590.10000000 589.50000000 594.98000000 606.51218470 18.89489007 1488 1519624800 2018.02.26 06:00 590.10000000 590.21000000 589.50000000 591.71000000 604.95959568 19.57251730 1153 1519628400 2018.02.26 07:00 589.66000000 586.91000000 584.56000000 590.90000000 603.24058657 19.78932646 1418 1519632000 2018.02.26 08:00 587.22000000 576.72000000 576.50000000 589.13000000 600.71481642 20.88579395 1709 1519635600 2018.02.26 09:00 576.71000000 577.32000000 576.50000000 579.61000000 598.48673866 20.77030355 917 1519639200 2018.02.26 10:00 577.34000000 574.14000000 570.50000000 579.41000000 596.16800165 20.61752208 1379 1519642800 2018.02.26 11:00 574.40000000 575.60000000 573.49000000 579.90000000 594.20914435 19.92012607 1695 1519646400 2018.02.26 12:00 575.60000000 586.01000000 574.50000000 586.39000000 593.42827346 17.72604685 1339 1519650000 2018.02.26 13:00 586.00000000 589.67000000 584.71000000 592.18000000 593.07034265 15.56264419 1376 1519653600 2018.02.26 14:00 589.71000000 599.36000000 585.61000000 599.36000000 593.66935764 14.92703658 352 1519657200 2018.02.26 15:00 599.37000000 611.91000000 599.37000000 618.20000000 595.40656167 14.71950035 1807 1519660800 2018.02.26 16:00 612.00000000 613.30000000 611.22000000 621.51000000 597.11069866 14.06319010 1555 1519664400 2018.02.26 17:00 613.43000000 617.00000000 612.50000000 619.45000000 599.00491783 14.64766112 1800 1519668000 2018.02.26 18:00 617.00000000 613.31000000 612.56000000 624.58000000 600.36730661 15.29230743 1530 1519671600 2018.02.26 19:00 613.40000000 612.00000000 610.50000000 614.21000000 601.47518217 15.89462464 1425 1519675200 2018.02.26 20:00 612.10000000 616.51000000 610.60000000 617.05000000 602.90706958 16.66473267 1100 1519678800 2018.02.26 21:00 616.52000000 616.80000000 616.50000000 619.32000000 604.23020581 16.97932793 1426 1519682400 2018.02.26 22:00 616.80000000 619.20000000 613.75000000 619.90000000 605.65590050 17.45733035 1718 1519686000 2018.02.26 23:00 619.20000000 619.00000000 617.64000000 625.50000000 606.92676712 18.01749529 1987 1519689600 2018.02.27 00:00 619.11000000 616.50000000 614.90000000 621.42000000 607.83850358 18.27336226 1723 1519693200 2018.02.27 01:00 616.50000000 615.51000000 613.51000000 619.97000000 608.56912229 18.19731147 1504 1519696800 2018.02.27 02:00 615.60000000 620.06000000 615.60000000 620.43000000 609.66349159 18.29276365 1304 1519700400 2018.02.27 03:00 620.15000000 608.10000000 607.50000000 620.41000000 609.51458763 17.52619226 1746 1519704000 2018.02.27 04:00 608.11000000 611.60000000 607.51000000 613.00000000 609.71319833 15.97457801 1880 1519707600 2018.02.27 05:00 611.61000000 613.61000000 608.51000000 617.36000000 610.08432230 14.32797846 1803 1519711200 2018.02.27 06:00 613.71000000 616.31000000 612.51000000 617.61000000 610.67724399 11.98303126 1414 1519714800 2018.02.27 07:00 616.32000000 614.60000000 611.51000000 617.52000000 611.05083980 9.07486389 1837 1519718400 2018.02.27 08:00 614.71000000 613.60000000 612.51000000 617.24000000 611.29361696 7.10550277 1604 1519722000 2018.02.27 09:00 613.60000000 635.79000000 613.30000000 635.95000000 613.62660582 6.65673929 1427 1519725600 2018.02.27 10:00 635.52000000 636.54000000 635.46000000 639.13000000 615.80883384 7.08186893 1077 1519729200 2018.02.27 11:00 636.52000000 638.72000000 634.51000000 639.58000000 617.99084966 8.31138189 941 1519732800 2018.02.27 12:00 638.80000000 611.50000000 611.50000000 638.92000000 617.37267351 8.41818596 1510 1519736400 2018.02.27 13:00 611.50000000 612.36000000 602.00000000 614.81000000 616.89527603 8.54514308 1411 1519740000 2018.02.27 14:00 612.36000000 612.50000000 610.51000000 616.12000000 616.47667831 8.62998743 1096 1519743600 2018.02.27 15:00 612.75000000 617.92000000 607.96000000 617.92000000 616.61413752 8.54905874 906 1519747200 2018.02.27 16:00 617.92000000 607.50000000 606.65000000 617.93000000 615.74612442 8.95548276 1150 1519750800 2018.02.27 17:00 607.51000000 602.51000000 600.60000000 608.40000000 614.48554114 9.69987462 1540 1519754400 2018.02.27 18:00 602.50000000 603.70000000 601.03000000 606.47000000 613.45834675 10.18693464 1563 1519758000 2018.02.27 19:00 603.71000000 605.40000000 602.51000000 607.02000000 612.69088515 10.46613959 1557 1519761600 2018.02.27 20:00 605.51000000 616.28000000 605.11000000 617.30000000 613.03270562 10.36892591 1070 1519765200 2018.02.27 21:00 616.96000000 615.50000000 613.98000000 618.00000000 613.26768603 10.31074655 1698 1519768800 2018.02.27 22:00 615.50000000 609.00000000 608.34000000 617.23000000 612.86123974 10.32532414 1674 1519772400 2018.02.27 23:00 609.00000000 613.73000000 608.32000000 615.47000000 612.94397882 10.25172076 1845 1519776000 2018.02.28 00:00 614.71000000 612.30000000 611.70000000 616.89000000 612.88264750 10.26360687 1447 1519779600 2018.02.28 01:00 612.31000000 605.70000000 605.50000000 614.10000000 612.19858583 10.55269197 1532 1519783200 2018.02.28 02:00 605.70000000 607.41000000 603.60000000 610.55000000 611.74253004 10.68103613 1597 1519786800 2018.02.28 03:00 607.60000000 610.84000000 606.09000000 612.61000000 611.65657480 10.68588395 2003 1519790400 2018.02.28 04:00 610.83000000 610.40000000 608.20000000 614.31000000 611.53690101 10.71076338 2064 1519794000 2018.02.28 05:00 610.51000000 606.01000000 606.01000000 618.07000000 611.01052948 9.40395950 1891 1519797600 2018.02.28 06:00 606.01000000 609.01000000 602.50000000 610.60000000 610.82000287 7.49914006 1439 1519801200 2018.02.28 07:00 609.02000000 609.40000000 607.70000000 610.70000000 610.68476450 4.14728805 1325 1519804800 2018.02.28 08:00 609.40000000 601.00000000 600.82000000 615.00000000 609.76240597 4.51448447 1652 1519808400 2018.02.28 09:00 601.10000000 598.27000000 592.10000000 601.80000000 608.66789112 5.05577700 1475 1519812000 2018.02.28 10:00 598.27000000 591.10000000 590.73000000 600.81000000 606.99475863 6.29667061 1270 1519815600 2018.02.28 11:00 591.10000000 592.70000000 588.77000000 594.49000000 605.63335305 6.64065946 1537 1519819200 2018.02.28 12:00 592.70000000 591.40000000 589.36000000 593.74000000 604.27779561 7.46689892 1569 1519822800 2018.02.28 13:00 591.41000000 592.80000000 589.62000000 596.47000000 603.18467222 8.07293682 1287 1519826400 2018.02.28 14:00 592.80000000 592.45000000 588.00000000 595.20000000 602.16232249 8.64447243 1280 1519830000 2018.02.28 15:00 592.10000000 591.92000000 589.53000000 594.70000000 601.18686320 9.14951018 1553 1519833600 2018.02.28 16:00 591.92000000 591.72000000 591.01000000 594.80000000 600.28525718 8.95684416 1589 1519837200 2018.02.28 17:00 591.72000000 595.40000000 591.31000000 597.80000000 599.81999459 8.44451595 1134 1519840800 2018.02.28 18:00 594.69000000 590.50000000 590.20000000 596.50000000 598.93237606 8.59038708 1503 1519844400 2018.02.28 19:00 590.60000000 591.35000000 590.20000000 594.61000000 598.21024501 8.19655274 1467 1519848000 2018.02.28 20:00 591.35000000 590.00000000 588.11000000 594.00000000 597.42831691 7.85136232 1308 1519851600 2018.02.28 21:00 588.05000000 591.70000000 588.02000000 592.96000000 596.88276292 7.78028824 1024 1519855200 2018.02.28 22:00 591.51000000 594.20000000 591.51000000 597.95000000 596.62726169 7.45199591 1201 1519858800 2018.02.28 23:00 593.73000000 589.63000000 589.35000000 594.41000000 595.96085581 6.89581613 1171 1519862400 2018.03.01 00:00 589.27000000 586.50000000 586.50000000 590.10000000 595.05982193 6.35756685 1505 1519866000 2018.03.01 01:00 586.50000000 577.97000000 577.60000000 586.60000000 593.43221984 6.81457861 719 1519869600 2018.03.01 02:00 577.97000000 577.72000000 576.50000000 579.60000000 591.93581795 6.65296889 1225 1519873200 2018.03.01 03:00 577.72000000 580.60000000 577.50000000 581.50000000 590.85621624 5.77814418 1323 1519876800 2018.03.01 04:00 580.70000000 577.10000000 576.98000000 583.68000000 589.54610041 5.93426340 1406 1519880400 2018.03.01 05:00 577.31000000 578.38000000 576.99000000 579.60000000 588.48266227 6.00278223 1546 1519884000 2018.03.01 06:00 577.46000000 580.70000000 577.11000000 582.61000000 587.74145634 6.17765092 1333 1519887600 2018.03.01 07:00 580.70000000 580.50000000 578.62000000 583.90000000 587.05179383 6.25971621 1386 1519891200 2018.03.01 08:00 580.51000000 582.06000000 579.13000000 585.07000000 586.57638490 6.27200857 1574 1519894800 2018.03.01 09:00 582.06000000 586.18000000 581.99000000 587.50000000 586.53863395 6.11490191 1257 1519898400 2018.03.01 10:00 586.18000000 589.51000000 585.02000000 591.19000000 586.82162120 6.03060455 960 1519902000 2018.03.01 11:00 589.51000000 589.20000000 586.61000000 591.70000000 587.04813346 5.97946783 860 1519905600 2018.03.01 12:00 589.20000000 592.62000000 589.13000000 593.78000000 587.57878742 6.12473758 1239 1519909200 2018.03.01 13:00 592.63000000 590.50000000 589.40000000 595.18000000 587.85699814 5.99350294 1372 1519912800 2018.03.01 14:00 590.50000000 590.36000000 588.63000000 594.93000000 588.09537927 6.07494744 802 1519916400 2018.03.01 15:00 590.44000000 596.10000000 579.50000000 597.81000000 588.85772410 6.57559049 998 1519920000 2018.03.01 16:00 596.11000000 610.41000000 595.65000000 611.01000000 590.91032181 8.82266707 924 1519923600 2018.03.01 17:00 609.81000000 605.90000000 603.20000000 609.81000000 592.33791021 9.99706648 900 1519927200 2018.03.01 18:00 605.90000000 601.70000000 600.49000000 607.90000000 593.22953781 10.59983273 972 1519930800 2018.03.01 19:00 601.81000000 611.52000000 601.80000000 611.52000000 594.97148659 12.05164034 1123 1519934400 2018.03.01 20:00 611.52000000 613.30000000 610.61000000 614.68000000 596.71705929 13.29290662 720 1519938000 2018.03.01 21:00 613.30000000 615.07000000 611.71000000 615.41000000 598.46495841 13.92361470 1194 1519941600 2018.03.01 22:00 615.07000000 619.20000000 614.76000000 620.69000000 600.43972427 14.60226710 947 1519945200 2018.03.01 23:00 619.20000000 614.76000000 614.76000000 620.05000000 601.80356006 14.73355624 1289 1519948800 2018.03.02 00:00 614.76000000 614.70000000 611.70000000 615.70000000 603.03179243 14.33193014 1011 1519952400 2018.03.02 01:00 614.70000000 614.00000000 612.24000000 615.61000000 604.07638363 13.73453749 1589 1519956000 2018.03.02 02:00 614.00000000 614.50000000 611.72000000 616.37000000 605.06910900 13.13927891 1448 1519959600 2018.03.02 03:00 614.50000000 615.40000000 611.91000000 617.50000000 606.05300338 12.33478153 1302 1519963200 2018.03.02 04:00 615.40000000 614.93000000 610.44000000 616.00000000 606.89843163 11.39345166 1041 1519966800 2018.03.02 05:00 614.93000000 615.14000000 614.01000000 617.03000000 607.68334290 10.63383350 1388 1519970400 2018.03.02 06:00 615.14000000 612.10000000 612.10000000 615.51000000 608.10397691 9.89000012 868 1519974000 2018.03.02 07:00 612.10000000 612.00000000 610.60000000 612.40000000 608.47502673 8.96608122 926 1519977600 2018.03.02 08:00 612.01000000 612.60000000 610.70000000 613.33000000 608.86788133 8.23751703 1426 1519981200 2018.03.02 09:00 612.50000000 611.60000000 610.60000000 614.16000000 609.12808311 7.10222888 1729 1519984800 2018.03.02 10:00 611.60000000 612.11000000 610.60000000 613.01000000 609.41207519 5.63983236 1197 1519988400 2018.03.02 11:00 612.11000000 603.60000000 603.60000000 612.50000000 608.85854422 5.29706007 1035 1519992000 2018.03.02 12:00 602.09000000 600.10000000 597.83000000 602.09000000 608.02439715 6.10159571 1416 1519995600 2018.03.02 13:00 600.10000000 601.50000000 598.61000000 601.50000000 607.40302599 6.62019807 1252 1519999200 2018.03.02 14:00 601.50000000 607.99000000 601.41000000 608.73000000 607.45892828 6.45978920 1358 1520002800 2018.03.02 15:00 608.00000000 602.90000000 600.64000000 609.48000000 607.02474463 6.74778162 1710 1520006400 2018.03.02 16:00 602.91000000 590.60000000 590.36000000 604.30000000 605.46048324 8.34015230 1436 1520010000 2018.03.02 17:00 590.72000000 594.69000000 590.72000000 598.13000000 604.43472293 8.91673299 1491 1520013600 2018.03.02 18:00 594.69000000 596.50000000 594.27000000 596.50000000 603.67903503 8.82297933 1235 1520017200 2018.03.02 19:00 594.81000000 597.24000000 594.27000000 597.29000000 603.06579360 8.85919673 1911 1520020800 2018.03.02 20:00 597.25000000 597.71000000 594.27000000 599.98000000 602.55571802 8.76202777 1434 1520024400 2018.03.02 21:00 597.82000000 596.99000000 594.27000000 599.18000000 602.02564964 8.67100498 1351 1520028000 2018.03.02 22:00 596.99000000 597.10000000 594.27000000 602.02000000 601.55654015 8.44345040 1706 1520031600 2018.03.02 23:00 597.21000000 594.27000000 594.27000000 598.00000000 600.86258394 8.22552654 1097 1520218800 2018.03.05 03:00 617.14000000 616.59000000 614.40000000 617.14000000 602.36043309 7.99850758 1380 1520222400 2018.03.05 04:00 616.59000000 615.03000000 614.05000000 617.87000000 603.56705851 7.88374936 1573 1520226000 2018.03.05 05:00 615.03000000 615.61000000 612.50000000 617.01000000 604.71400532 8.15242224 893 1520229600 2018.03.05 06:00 615.62000000 615.40000000 614.80000000 617.89000000 605.73171910 8.48487146 747 1520233200 2018.03.05 07:00 615.40000000 615.82000000 612.90000000 615.84000000 606.69250776 8.86859250 667 1520236800 2018.03.05 08:00 615.81000000 616.42000000 615.13000000 618.13000000 607.61893559 9.34179691 1157 1520240400 2018.03.05 09:00 616.42000000 614.81000000 613.12000000 617.21000000 608.30379887 9.67097722 1318 1520244000 2018.03.05 10:00 614.81000000 613.60000000 612.05000000 615.80000000 608.80819897 9.86749265 1299 1520247600 2018.03.05 11:00 613.61000000 612.61000000 612.32000000 614.96000000 609.17027526 9.83375907 1479 1520251200 2018.03.05 12:00 612.61000000 614.11000000 610.91000000 615.41000000 609.64072524 9.89462687 1935 1520254800 2018.03.05 13:00 613.99000000 615.03000000 612.11000000 616.40000000 610.15398950 10.12677518 1443 1520258400 2018.03.05 14:00 615.12000000 616.30000000 614.68000000 618.68000000 610.73932383 10.26974939 1110 1520262000 2018.03.05 15:00 616.30000000 613.63000000 611.12000000 616.50000000 611.01462633 9.32360313 1561 1520265600 2018.03.05 16:00 613.63000000 607.50000000 604.75000000 615.03000000 610.67990001 8.54762316 1513 1520269200 2018.03.05 17:00 607.50000000 607.89000000 605.74000000 612.06000000 610.41419525 7.93337239 985 1520272800 2018.03.05 18:00 607.89000000 604.60000000 604.30000000 613.50000000 609.86046237 7.47362453 1610 1520276400 2018.03.05 19:00 604.60000000 604.10000000 604.09000000 605.43000000 609.31184690 7.14094750 1570 1520280000 2018.03.05 20:00 604.10000000 611.67000000 601.50000000 612.86000000 609.53643291 6.55171803 1349 1520283600 2018.03.05 21:00 611.66000000 610.75000000 609.99000000 615.50000000 609.65201073 5.89563654 1815 1520287200 2018.03.05 22:00 610.75000000 605.90000000 602.50000000 610.75000000 609.29467637 5.06963257 1364 1520290800 2018.03.05 23:00 605.90000000 609.30000000 604.02000000 610.42000000 609.29518339 4.79972306 1573 1520294400 2018.03.06 00:00 608.99000000 609.99000000 607.22000000 613.10000000 609.36135640 4.59307118 1820 1520298000 2018.03.06 01:00 609.99000000 605.02000000 604.90000000 613.70000000 608.94789388 4.66865845 1457 1520301600 2018.03.06 02:00 605.01000000 596.90000000 596.70000000 605.01000000 607.80047542 5.60233617 1059 1520305200 2018.03.06 03:00 596.90000000 596.68000000 593.13000000 597.51000000 606.74138252 6.22394701 1253 1520308800 2018.03.06 04:00 597.49000000 592.62000000 592.50000000 597.49000000 605.39648895 7.04438582 1486 1520312400 2018.03.06 05:00 592.70000000 591.50000000 590.10000000 592.91000000 604.07301381 7.79772907 1201 1520316000 2018.03.06 06:00 591.50000000 592.00000000 591.50000000 596.83000000 602.92320297 8.31199305 1648 1520319600 2018.03.06 07:00 592.01000000 594.30000000 591.51000000 595.83000000 602.10194555 8.49611061 1378 1520323200 2018.03.06 08:00 594.30000000 594.30000000 594.30000000 595.54000000 601.35890311 8.44920355 1252 1520326800 2018.03.06 09:00 594.30000000 592.50000000 591.51000000 594.40000000 600.51519805 8.32069716 1570 1520330400 2018.03.06 10:00 592.50000000 591.11000000 590.31000000 593.11000000 599.61946491 7.99799370 1435 1520334000 2018.03.06 11:00 591.04000000 593.52000000 590.51000000 593.65000000 599.03856349 7.58278778 945 1520337600 2018.03.06 12:00 593.52000000 581.50000000 581.50000000 593.52000000 597.36822411 8.54326634 1346 1520341200 2018.03.06 13:00 581.50000000 576.61000000 576.50000000 581.50000000 595.39125038 9.71542336 447 1520344800 2018.03.06 14:00 576.70000000 573.01000000 572.50000000 577.79000000 593.25970273 11.09203393 579 1520348400 2018.03.06 15:00 573.01000000 569.80000000 565.71000000 573.52000000 591.02544532 12.44916847 1129 1520352000 2018.03.06 16:00 569.80000000 576.12000000 569.00000000 576.15000000 589.60587910 12.30727688 1111 1520355600 2018.03.06 17:00 576.12000000 575.02000000 574.25000000 577.86000000 588.21674776 12.05139764 1473 1520359200 2018.03.06 18:00 575.02000000 574.70000000 573.20000000 575.40000000 586.92943845 11.96858096 1622 1520362800 2018.03.06 19:00 574.80000000 570.20000000 566.99000000 575.30000000 585.33615860 11.66880246 1540 1520366400 2018.03.06 20:00 570.20000000 570.67000000 567.22000000 573.70000000 583.93938159 10.89337740 1461 1520370000 2018.03.06 21:00 570.79000000 565.80000000 564.90000000 572.81000000 582.21182144 10.68491047 1760 1520373600 2018.03.06 22:00 565.81000000 557.70000000 557.70000000 566.46000000 579.87736225 11.63909548 1464 1520377200 2018.03.06 23:00 557.71000000 566.80000000 557.70000000 572.61000000 578.63189918 11.47746669 1770 1520380800 2018.03.07 00:00 566.70000000 576.55000000 561.30000000 576.55000000 578.43362307 11.06455845 1669 1520384400 2018.03.07 01:00 576.57000000 575.20000000 568.48000000 576.57000000 578.12565897 10.69891218 1300 1520388000 2018.03.07 02:00 575.20000000 575.81000000 573.24000000 576.71000000 577.90512002 10.24253619 1648 1520391600 2018.03.07 03:00 575.82000000 582.21000000 575.82000000 582.33000000 578.31510859 9.66139121 1383 1520395200 2018.03.07 04:00 582.22000000 574.41000000 572.50000000 582.62000000 577.94319348 8.92844576 1759 1520398800 2018.03.07 05:00 574.60000000 567.01000000 566.60000000 575.41000000 576.90193696 8.33084868 1429 1520402400 2018.03.07 06:00 567.11000000 564.76000000 564.76000000 569.64000000 575.74556201 7.73625458 1394 1520406000 2018.03.07 07:00 564.53000000 558.80000000 558.80000000 565.12000000 574.13169896 6.90972243 1294 1520409600 2018.03.07 08:00 558.80000000 548.68000000 548.68000000 558.80000000 571.70772763 7.95176596 1074 1520413200 2018.03.07 09:00 548.68000000 551.41000000 547.70000000 553.20000000 569.77461072 8.65244497 1079 1520416800 2018.03.07 10:00 551.41000000 554.91000000 549.98000000 557.65000000 568.35893351 9.04885884 1753 1520420400 2018.03.07 11:00 554.91000000 551.81000000 549.52000000 554.94000000 566.78284460 9.66677031 1428 1520424000 2018.03.07 12:00 551.81000000 552.00000000 551.70000000 555.88000000 565.37495464 9.95039731 1180 1520427600 2018.03.07 13:00 551.80000000 559.02000000 551.70000000 559.02000000 564.76972086 9.80800490 1234 1520431200 2018.03.07 14:00 559.02000000 553.10000000 553.10000000 561.20000000 563.65831888 9.86152835 1497 1520434800 2018.03.07 15:00 553.10000000 551.70000000 551.70000000 556.21000000 562.51943136 10.09305590 1355 1520438400 2018.03.07 16:00 551.70000000 554.50000000 549.29000000 555.04000000 561.75567600 10.08564013 1303 1520442000 2018.03.07 17:00 554.50000000 553.86000000 550.00000000 557.80000000 561.00370685 10.20874027 1781 1520445600 2018.03.07 18:00 553.86000000 517.50000000 517.50000000 554.62000000 556.86049668 14.24863838 1663 1520449200 2018.03.07 19:00 517.50000000 504.21000000 496.60000000 521.90000000 551.84616366 18.89278512 1397 1520452800 2018.03.07 20:00 504.21000000 504.80000000 500.91000000 509.05000000 547.36557664 21.57728353 1907 1520456400 2018.03.07 21:00 504.80000000 506.00000000 499.50000000 507.20000000 543.42599792 23.30999444 1799 1520460000 2018.03.07 22:00 506.01000000 502.80000000 499.50000000 507.00000000 539.55685526 24.61327004 2269 1520463600 2018.03.07 23:00 502.80000000 508.80000000 502.42000000 510.04000000 536.62763095 24.18810778 1799 1520467200 2018.03.08 00:00 508.70000000 511.70000000 507.90000000 514.30000000 534.25357086 23.68616904 1587 1520470800 2018.03.08 01:00 511.70000000 504.71000000 503.51000000 513.64000000 531.43989744 23.81982220 1706 1520474400 2018.03.08 02:00 504.71000000 508.00000000 503.51000000 510.61000000 529.20752626 23.47159079 1785 1520478000 2018.03.08 03:00 508.10000000 507.90000000 503.26000000 513.00000000 527.17823804 23.20923116 1797 1520481600 2018.03.08 04:00 507.90000000 497.60000000 497.50000000 509.20000000 524.36126299 23.89198643 1543 1520485200 2018.03.08 05:00 497.60000000 491.40000000 488.51000000 500.31000000 521.22209509 24.52094852 1543 1520488800 2018.03.08 06:00 490.80000000 497.70000000 489.14000000 497.70000000 518.98189555 24.09361032 2024 1520492400 2018.03.08 07:00 497.70000000 512.76000000 497.70000000 512.90000000 518.38933407 23.02421983 1496 1520496000 2018.03.08 08:00 512.76000000 510.00000000 508.22000000 516.40000000 517.59034988 21.84058450 1634 1520499600 2018.03.08 09:00 510.01000000 521.90000000 507.98000000 522.60000000 518.00079274 19.83820473 1922 1520503200 2018.03.08 10:00 520.43000000 517.50000000 516.85000000 521.90000000 517.95309820 18.21030755 1675 1520506800 2018.03.08 11:00 517.50000000 522.00000000 515.51000000 526.82000000 518.33851742 16.72202535 1954 1520510400 2018.03.08 12:00 522.01000000 512.51000000 508.50000000 523.23000000 517.78342052 14.41355407 2158 1520514000 2018.03.08 13:00 512.51000000 511.01000000 509.60000000 514.85000000 517.13833285 11.55244683 1822 1520517600 2018.03.08 14:00 511.22000000 506.50000000 500.65000000 512.35000000 516.12515829 11.02723902 2009 1520521200 2018.03.08 15:00 506.50000000 506.49000000 501.30000000 508.51000000 515.20752417 10.25984111 1781 1520524800 2018.03.08 16:00 506.50000000 501.50000000 498.84000000 509.42000000 513.90204568 9.59008826 1699 1520528400 2018.03.08 17:00 501.50000000 509.02000000 499.92000000 510.52000000 513.43708895 9.21145375 2025 1520532000 2018.03.08 18:00 509.01000000 491.65000000 488.62000000 510.61000000 511.36212810 9.09556156 1099 1520535600 2018.03.08 19:00 491.65000000 486.01000000 474.89000000 491.65000000 508.94763971 9.81689793 1393 1520539200 2018.03.08 20:00 486.20000000 486.58000000 483.50000000 490.50000000 506.81738830 10.45519038 1385 1520542800 2018.03.08 21:00 486.58000000 483.70000000 480.88000000 487.90000000 504.61573228 11.34160348 1367 1520546400 2018.03.08 22:00 483.70000000 483.70000000 481.50000000 485.19000000 502.62375777 12.12236483 1579 1520550000 2018.03.08 23:00 483.81000000 483.80000000 481.50000000 487.01000000 500.83101894 12.76942330 1844 1520553600 2018.03.09 00:00 482.02000000 483.89000000 479.72000000 486.71000000 499.21758856 13.41541013 1386 1520557200 2018.03.09 01:00 483.89000000 487.21000000 482.93000000 489.11000000 498.07400870 13.74730599 1868 1520560800 2018.03.09 02:00 487.21000000 487.50000000 484.60000000 490.44000000 497.06696025 14.14184843 2069 1520564400 2018.03.09 03:00 487.61000000 482.39000000 480.50000000 492.50000000 495.66915451 14.32090699 1397 1520568000 2018.03.09 04:00 482.40000000 466.60000000 466.58000000 484.44000000 492.90066361 15.80315239 1260 1520571600 2018.03.09 05:00 466.60000000 464.81000000 464.14000000 467.83000000 490.22536231 16.08350004 1902 1520575200 2018.03.09 06:00 464.81000000 447.50000000 447.50000000 465.10000000 486.15628019 18.14547030 1588 1520578800 2018.03.09 07:00 447.50000000 440.70000000 439.69000000 448.92000000 481.82711065 19.67360637 1635 1520582400 2018.03.09 08:00 440.70000000 452.52000000 430.91000000 454.21000000 479.03595725 19.95298925 1825 1520586000 2018.03.09 09:00 452.52000000 446.80000000 446.70000000 454.72000000 475.96586608 20.34602158 1733 1520589600 2018.03.09 10:00 446.83000000 446.95000000 442.70000000 453.81000000 473.20245027 20.55733423 1529 1520593200 2018.03.09 11:00 446.96000000 438.60000000 433.50000000 449.01000000 469.90697881 20.98475490 1634 1520596800 2018.03.09 12:00 438.60000000 447.15000000 432.80000000 447.21000000 467.73964750 20.61917398 1631 1520600400 2018.03.09 13:00 447.15000000 455.30000000 443.40000000 456.31000000 466.55491916 18.71103273 1736 1520604000 2018.03.09 14:00 455.40000000 455.30000000 451.26000000 459.40000000 465.48302210 18.04602401 1776 1520607600 2018.03.09 15:00 455.48000000 455.01000000 452.73000000 457.70000000 464.48559142 17.59854205 1835 1520611200 2018.03.09 16:00 455.01000000 464.98000000 454.60000000 465.92000000 464.53267796 16.89340190 1473 1520614800 2018.03.09 17:00 465.04000000 457.40000000 456.30000000 467.71000000 463.85337529 16.34420165 1924 1520618400 2018.03.09 18:00 457.40000000 447.80000000 445.30000000 464.21000000 462.32448241 15.89797284 1765 1520622000 2018.03.09 19:00 448.00000000 452.71000000 448.00000000 454.71000000 461.40881742 15.13804260 1849 1520625600 2018.03.09 20:00 452.71000000 458.69000000 450.79000000 461.85000000 461.14988242 14.22869746 1631 1520629200 2018.03.09 21:00 456.92000000 454.71000000 450.50000000 460.91000000 460.53656029 12.83907301 1465 1520632800 2018.03.09 22:00 454.90000000 464.50000000 454.00000000 464.50000000 460.91403074 11.55778051 1724 1520636400 2018.03.09 23:00 462.54000000 467.50000000 461.86000000 472.87000000 461.54126591 11.01862906 1826 1520812800 2018.03.12 00:00 540.61000000 527.60000000 526.70000000 544.44000000 467.83257391 20.75889693 1709 1520816400 2018.03.12 01:00 527.60000000 527.60000000 527.60000000 537.55000000 473.52470973 26.93224376 1157 1520820000 2018.03.12 02:00 527.60000000 524.51000000 521.50000000 528.40000000 478.38045166 30.56893978 1040 1520823600 2018.03.12 03:00 524.70000000 527.00000000 523.25000000 528.80000000 483.01088484 33.06640185 1780 1520827200 2018.03.12 04:00 527.00000000 521.84000000 510.33000000 530.53000000 486.70889581 34.88091392 1680 1520830800 2018.03.12 05:00 521.84000000 522.80000000 520.31000000 524.90000000 490.14614382 35.89300934 1721 1520834400 2018.03.12 06:00 522.81000000 517.40000000 516.84000000 524.68000000 492.74174917 35.98013690 1853 1520838000 2018.03.12 07:00 517.10000000 523.71000000 516.83000000 524.97000000 495.69110640 35.47017553 1382 1520841600 2018.03.12 08:00 523.71000000 524.81000000 522.55000000 526.90000000 498.46433436 35.14989098 1341 1520845200 2018.03.12 09:00 524.50000000 528.00000000 524.10000000 532.51000000 501.27725490 35.13960309 1750 1520848800 2018.03.12 10:00 528.11000000 528.07000000 510.33000000 530.60000000 503.82894491 34.70435958 1688 1520852400 2018.03.12 11:00 527.48000000 525.60000000 510.33000000 529.30000000 505.90237872 33.70309993 1427 1520856000 2018.03.12 12:00 525.60000000 538.60000000 525.00000000 538.60000000 509.01643789 33.75441835 918