Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.76000000 83.93000000 0.00100000 3.00000000 170.00000000 0.00100000 0.09491400 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 876009600 1997.10.05 00:00 68.80000000 71.64000000 68.20000000 71.75000000 71.64000000 0.00000000 4904 876614400 1997.10.12 00:00 71.70000000 71.63000000 71.06000000 72.12000000 71.63904762 0.00000000 22236 877219200 1997.10.19 00:00 71.55000000 72.13000000 70.86000000 72.75000000 71.68580499 0.00000000 47285 877824000 1997.10.26 00:00 72.10000000 72.32000000 71.11000000 72.50000000 71.74620451 0.00000000 33983 878428800 1997.11.02 00:00 72.32000000 72.07000000 71.85000000 72.85000000 71.77704218 0.00000000 32080 879033600 1997.11.09 00:00 69.65000000 70.89000000 69.65000000 71.25000000 71.69256197 0.00000000 47644 879638400 1997.11.16 00:00 70.86000000 70.40000000 70.05000000 71.40000000 71.56946083 0.00000000 43892 880243200 1997.11.23 00:00 70.39000000 70.38000000 70.20000000 71.15000000 71.45617885 0.00000000 2334 880848000 1997.11.30 00:00 70.35000000 66.86000000 66.20000000 70.38000000 71.01844753 0.00000000 879 881452800 1997.12.07 00:00 68.00000000 66.95000000 66.50000000 68.50000000 70.63097634 0.00000000 26439 882057600 1997.12.14 00:00 66.65000000 67.30000000 65.75000000 68.05000000 70.31374049 0.00000000 33429 882662400 1997.12.21 00:00 67.65000000 67.57000000 67.12000000 68.34000000 70.05243188 0.00000000 11091 883267200 1997.12.28 00:00 67.90000000 67.11000000 66.71000000 68.25000000 69.77220027 0.00000000 14714 883872000 1998.01.04 00:00 66.98000000 66.04000000 65.30000000 68.90000000 69.41675262 0.00000000 48574 884476800 1998.01.11 00:00 65.88000000 66.18000000 65.20000000 66.40000000 69.10849047 0.00000000 22253 885081600 1998.01.18 00:00 66.20000000 64.77000000 64.65000000 66.70000000 68.69530090 0.00000000 27772 885686400 1998.01.25 00:00 64.49000000 66.32000000 64.49000000 66.40000000 68.46908177 0.00000000 28482 886291200 1998.02.01 00:00 67.10000000 66.37000000 66.10000000 67.55000000 68.26916922 0.00000000 31212 886896000 1998.02.08 00:00 66.80000000 66.24000000 65.80000000 67.97000000 68.07591501 0.00000000 32144 887500800 1998.02.15 00:00 65.90000000 63.90000000 63.60000000 66.05000000 67.67820882 2.75636734 37197 888105600 1998.02.22 00:00 63.85000000 64.65000000 63.05000000 64.75000000 67.38980798 2.74633680 3457 888710400 1998.03.01 00:00 65.10000000 66.23000000 65.10000000 66.80000000 67.27935007 2.60747014 141 889315200 1998.03.08 00:00 66.45000000 70.92000000 65.80000000 70.95000000 67.62607864 2.47630199 52337 889920000 1998.03.15 00:00 70.45000000 69.37000000 68.91000000 70.74000000 67.79216639 2.28982937 26858 890524800 1998.03.22 00:00 69.40000000 69.84000000 68.65000000 70.10000000 67.98719816 2.17332877 25825 891129600 1998.03.29 00:00 70.10000000 65.56000000 65.50000000 70.38000000 67.75603643 2.06447676 46258 891734400 1998.04.05 00:00 64.30000000 62.40000000 60.50000000 64.90000000 67.24593772 2.13978924 33925 892339200 1998.04.12 00:00 62.35000000 62.07000000 62.00000000 63.60000000 66.75299127 2.18392803 16364 892944000 1998.04.19 00:00 62.12000000 63.30000000 61.35000000 64.00000000 66.42413496 2.25380517 20902 893548800 1998.04.26 00:00 62.70000000 63.75000000 62.50000000 65.28000000 66.16945544 2.29551392 713 894153600 1998.05.03 00:00 62.85000000 65.66000000 62.05000000 65.95000000 66.12093588 2.27944604 8543 894758400 1998.05.10 00:00 65.50000000 66.28000000 65.10000000 66.70000000 66.13608484 2.25846162 24453 895363200 1998.05.17 00:00 66.05000000 67.99000000 65.30000000 69.00000000 66.31264819 2.31137208 30708 895968000 1998.05.24 00:00 66.50000000 70.59000000 66.50000000 70.75000000 66.72001503 2.56453174 42252 896572800 1998.05.31 00:00 71.00000000 73.27000000 71.00000000 74.50000000 67.34382312 3.06650065 45057 897177600 1998.06.07 00:00 73.80000000 73.94000000 71.50000000 76.27000000 67.97203044 3.48699187 40223 897782400 1998.06.14 00:00 73.80000000 75.14000000 73.10000000 75.40000000 68.65469421 3.98432696 22047 898387200 1998.06.21 00:00 75.60000000 80.74000000 75.60000000 81.70000000 69.80567571 5.05338109 20453 898992000 1998.06.28 00:00 80.95000000 81.50000000 80.50000000 82.50000000 70.91942088 5.92426102 588 899596800 1998.07.05 00:00 81.99000000 78.19000000 77.08000000 83.30000000 71.61185699 6.13394301 3168 900201600 1998.07.12 00:00 75.19000000 77.83000000 75.00000000 78.65000000 72.20406109 6.25494319 8012 902016000 1998.08.02 00:00 69.51000000 69.00000000 69.00000000 72.95000000 71.89891241 6.06836936 73901 902620800 1998.08.09 00:00 73.10000000 74.23000000 70.20000000 74.25000000 72.12092075 6.14043070 3284 903225600 1998.08.16 00:00 75.30000000 74.05000000 74.00000000 76.00000000 72.30464259 6.16798228 3768 903830400 1998.08.23 00:00 74.30000000 72.40000000 71.50000000 75.75000000 72.31372424 6.14543995 3347 904435200 1998.08.30 00:00 72.15000000 73.90000000 71.13000000 75.00000000 72.46479813 5.99476850 2645 905040000 1998.09.06 00:00 74.80000000 73.10000000 72.80000000 75.00000000 72.52529354 5.56514900 1929 905644800 1998.09.13 00:00 72.70000000 73.86000000 72.70000000 74.20000000 72.65240844 5.06291977 2679 906249600 1998.09.20 00:00 74.10000000 72.60000000 71.80000000 75.15000000 72.64741716 4.61111952 2057 906854400 1998.09.27 00:00 72.50000000 71.50000000 70.20000000 73.60000000 72.53813934 4.18594122 131 908064000 1998.10.11 00:00 72.56000000 68.03000000 68.00000000 72.95000000 72.10879273 4.13560795 60552 908668800 1998.10.18 00:00 67.80000000 68.12000000 66.85000000 69.28000000 71.72890771 4.17140093 38340 909273600 1998.10.25 00:00 68.40000000 67.77000000 66.55000000 68.80000000 71.35186888 4.35360910 32122 909878400 1998.11.01 00:00 67.90000000 68.12000000 67.30000000 68.80000000 71.04407185 4.55860083 23774 910483200 1998.11.08 00:00 68.50000000 68.02000000 66.50000000 69.89000000 70.75606500 4.71791236 42603 911088000 1998.11.15 00:00 67.70000000 62.25000000 62.00000000 68.00000000 69.94596357 5.37397696 42452 911692800 1998.11.22 00:00 62.50000000 60.90000000 60.15000000 62.70000000 69.08444323 5.96393114 2368 912297600 1998.11.29 00:00 61.70000000 61.00000000 60.10000000 62.00000000 68.31449626 5.94195822 287 912902400 1998.12.06 00:00 60.60000000 61.56000000 60.10000000 63.50000000 67.67121090 5.58997638 23380 913507200 1998.12.13 00:00 61.80000000 62.17000000 60.35000000 62.60000000 67.14728605 5.37746271 23944 914112000 1998.12.20 00:00 62.10000000 59.94000000 59.46000000 62.17000000 66.46087786 5.25576690 14067 914716800 1998.12.27 00:00 59.60000000 60.36000000 59.45000000 61.15000000 65.87984187 5.56168533 13012 915321600 1999.01.03 00:00 60.10000000 59.29000000 58.50000000 60.46000000 65.25223788 5.59917669 27875 915926400 1999.01.10 00:00 59.30000000 59.53000000 58.30000000 60.50000000 64.70726285 5.52004069 21600 916531200 1999.01.17 00:00 59.55000000 58.54000000 58.50000000 59.90000000 64.11990448 5.54281688 15336 917136000 1999.01.24 00:00 58.30000000 60.68000000 57.35000000 61.50000000 63.79229453 5.20853078 44986 917740800 1999.01.31 00:00 60.60000000 59.41000000 58.50000000 61.25000000 63.37493315 4.92516527 26337 918345600 1999.02.07 00:00 60.00000000 56.62000000 56.00000000 60.80000000 62.73160618 4.62446869 34535 918950400 1999.02.14 00:00 56.50000000 60.09000000 56.37000000 61.19000000 62.48002464 4.11220493 32671 919555200 1999.02.21 00:00 60.55000000 63.78000000 60.55000000 65.00000000 62.60383182 3.60338796 4843 920160000 1999.02.28 00:00 63.75000000 66.70000000 63.60000000 66.75000000 62.99394307 3.57565035 455 920764800 1999.03.07 00:00 66.70000000 61.16000000 60.60000000 67.00000000 62.81928183 3.35947409 21874 921369600 1999.03.14 00:00 60.45000000 60.96000000 60.20000000 61.75000000 62.64220737 3.13315963 12196 921974400 1999.03.21 00:00 61.45000000 61.29000000 61.10000000 63.00000000 62.51342571 2.83833516 28425 922579200 1999.03.28 00:00 60.66000000 59.85000000 58.60000000 60.90000000 62.25976612 2.46816511 19402 923184000 1999.04.04 00:00 60.05000000 61.21000000 59.25000000 62.50000000 62.15978840 2.41980251 30046 923788800 1999.04.11 00:00 60.95000000 57.69000000 57.55000000 61.40000000 61.73409426 2.37087208 26882 924393600 1999.04.18 00:00 57.70000000 57.93000000 55.85000000 58.75000000 61.37179957 2.34728942 25915 924998400 1999.04.25 00:00 57.60000000 60.30000000 57.60000000 62.00000000 61.26972342 2.31783412 1212 925603200 1999.05.02 00:00 60.10000000 60.29000000 57.50000000 60.45000000 61.17641643 2.28123203 4135 926208000 1999.05.09 00:00 60.20000000 57.74000000 57.05000000 60.65000000 60.84913867 2.27311264 34185 926812800 1999.05.16 00:00 57.45000000 57.58000000 56.80000000 58.65000000 60.53779213 2.29729225 18209 927417600 1999.05.23 00:00 57.15000000 57.74000000 56.25000000 58.10000000 60.27133574 2.31327466 21181 928022400 1999.05.30 00:00 57.55000000 57.53000000 56.90000000 58.70000000 60.01025615 2.35584692 18833 928627200 1999.06.06 00:00 57.74000000 55.58000000 55.35000000 58.40000000 59.58832699 2.51892588 26353 929232000 1999.06.13 00:00 55.80000000 55.03000000 53.75000000 56.70000000 59.15420061 2.71479386 28658 929836800 1999.06.20 00:00 55.10000000 51.51000000 51.35000000 55.95000000 58.42618150 3.26132475 26156 930441600 1999.06.27 00:00 51.45000000 49.70000000 49.00000000 52.00000000 57.59511660 3.92402488 598 931046400 1999.07.04 00:00 49.70000000 50.01000000 47.75000000 51.20000000 56.87272454 4.39646273 1273 931651200 1999.07.11 00:00 50.00000000 49.52000000 48.35000000 50.10000000 56.17246506 4.57905521 7314 932256000 1999.07.18 00:00 50.00000000 52.01000000 49.50000000 52.40000000 55.77603982 4.11010790 6540 932860800 1999.07.25 00:00 51.50000000 52.38000000 49.85000000 52.55000000 55.45260745 4.05696663 6263 933465600 1999.08.01 00:00 52.60000000 52.09000000 50.70000000 52.85000000 55.13235912 3.98299048 5563 934070400 1999.08.08 00:00 52.25000000 52.90000000 51.40000000 53.50000000 54.91975349 3.79329754 5633 934675200 1999.08.15 00:00 53.10000000 52.23000000 52.15000000 53.85000000 54.66358649 3.69689886 3479 935280000 1999.08.22 00:00 51.50000000 49.81000000 49.70000000 51.80000000 54.20134016 3.56997343 4648 935884800 1999.08.29 00:00 49.05000000 50.23000000 48.70000000 50.30000000 53.82311729 3.60490010 3447 936489600 1999.09.05 00:00 50.23000000 52.22000000 50.23000000 52.50000000 53.67043945 3.50754021 4648 937094400 1999.09.12 00:00 52.46000000 51.50000000 50.60000000 53.40000000 53.46373093 3.20366678 3442 937699200 1999.09.19 00:00 51.51000000 50.75000000 49.75000000 52.00000000 53.20528037 2.84231498 3504 938304000 1999.09.26 00:00 51.00000000 50.33000000 50.15000000 51.85000000 52.93144414 2.67777056 227 938908800 1999.10.03 00:00 50.00000000 53.53000000 48.50000000 54.40000000 52.98844946 2.48590742 12158 939513600 1999.10.10 00:00 53.53000000 54.23000000 52.95000000 55.20000000 53.10669237 2.31065901 41268 940118400 1999.10.17 00:00 54.35000000 53.37000000 52.60000000 54.70000000 53.13176929 2.10312768 22346 940723200 1999.10.24 00:00 53.20000000 52.27000000 52.21000000 53.78000000 53.04969602 1.98635309 30365 941328000 1999.10.31 00:00 52.20000000 51.11000000 51.05000000 52.55000000 52.86496307 1.85219072 31479 941932800 1999.11.07 00:00 50.96000000 50.68000000 49.86000000 51.55000000 52.65687135 1.75238366 47013 942537600 1999.11.14 00:00 50.80000000 48.81000000 48.71000000 50.88000000 52.29050265 1.63077449 49740 943142400 1999.11.21 00:00 49.05000000 49.85000000 49.00000000 50.65000000 52.05807382 1.54258281 4094 943747200 1999.11.28 00:00 49.60000000 48.15000000 48.00000000 50.10000000 51.68587632 1.57687534 571 944352000 1999.12.05 00:00 48.50000000 49.95000000 47.75000000 50.65000000 51.52055476 1.59315340 9661 944956800 1999.12.12 00:00 49.77000000 49.15000000 48.79000000 50.30000000 51.29478764 1.63384420 19903 945561600 1999.12.19 00:00 48.95000000 49.74000000 48.60000000 49.90000000 51.14671263 1.64478445 11599 946166400 1999.12.26 00:00 49.90000000 50.74000000 48.80000000 51.00000000 51.10797809 1.59524020 17648 946771200 2000.01.02 00:00 50.45000000 53.96000000 50.25000000 54.05000000 51.37959923 1.73512559 49842 947376000 2000.01.09 00:00 53.70000000 55.12000000 53.20000000 55.85000000 51.73582787 1.94464948 51896 947980800 2000.01.16 00:00 54.90000000 56.15000000 54.26000000 58.60000000 52.15622522 2.22482904 45088 948585600 2000.01.23 00:00 56.25000000 57.45000000 55.85000000 58.75000000 52.66039424 2.63094947 27295 949190400 2000.01.30 00:00 56.86000000 56.08000000 55.21000000 57.90000000 52.98607098 2.81588776 33592 949795200 2000.02.06 00:00 55.75000000 56.97000000 55.05000000 57.80000000 53.36549279 3.01250130 41343 950400000 2000.02.13 00:00 56.65000000 57.09000000 54.80000000 59.10000000 53.72020777 3.14512410 34074 951004800 2000.02.20 00:00 57.40000000 56.88000000 56.60000000 59.35000000 54.02114036 3.31375153 9109 951609600 2000.02.27 00:00 57.10000000 59.05000000 56.20000000 60.70000000 54.50007937 3.65070715 454 952214400 2000.03.05 00:00 59.30000000 63.60000000 58.75000000 63.75000000 55.36673848 4.43239504 6006 952819200 2000.03.12 00:00 62.95000000 62.69000000 62.26000000 63.95000000 56.06419196 4.90066104 23775 953424000 2000.03.19 00:00 61.90000000 58.81000000 58.50000000 62.31000000 56.32569749 4.90190444 42603 954028800 2000.03.26 00:00 59.05000000 58.14000000 57.51000000 59.60000000 56.49848820 4.80786252 31525 954633600 2000.04.02 00:00 57.40000000 56.29000000 55.51000000 58.50000000 56.47863218 4.48492973 41844 955238400 2000.04.09 00:00 56.00000000 56.43000000 53.50000000 57.35000000 56.47400055 4.23200436 33568 955843200 2000.04.16 00:00 56.33000000 56.42000000 55.95000000 57.70000000 56.46885764 3.80014126 15967 956448000 2000.04.23 00:00 56.70000000 55.71000000 55.20000000 56.94000000 56.39658548 3.51131090 1574 957052800 2000.04.30 00:00 55.30000000 58.40000000 55.00000000 58.40000000 56.58738686 3.12923971 100 957657600 2000.05.07 00:00 57.80000000 62.23000000 57.80000000 62.47000000 57.12477859 2.90583576 43644 958262400 2000.05.14 00:00 62.30000000 61.30000000 61.25000000 62.90000000 57.52241873 2.60542058 23980 958867200 2000.05.21 00:00 61.80000000 63.22000000 61.00000000 64.15000000 58.06504551 2.66781078 36974 959472000 2000.05.28 00:00 63.10000000 58.99000000 58.75000000 63.32000000 58.15313642 2.57695914 29714 960076800 2000.06.04 00:00 58.70000000 58.39000000 57.40000000 59.25000000 58.17569485 2.53345933 34229 960681600 2000.06.11 00:00 57.50000000 57.00000000 56.15000000 59.10000000 58.06372391 2.56664717 27517 961286400 2000.06.18 00:00 56.40000000 54.16000000 53.91000000 57.05000000 57.69194068 2.77151608 13712 961891200 2000.06.25 00:00 53.75000000 50.88000000 50.50000000 55.00000000 57.04318443 3.34132568 1478 962496000 2000.07.02 00:00 50.88000000 51.73000000 49.80000000 51.80000000 56.53716686 3.71704472 58 963100800 2000.07.09 00:00 55.36000000 57.02000000 55.05000000 57.80000000 56.58315097 3.69968461 2326 963705600 2000.07.16 00:00 57.50000000 59.13000000 57.50000000 61.20000000 56.82570802 3.61470931 4713 964310400 2000.07.23 00:00 59.80000000 58.81000000 57.55000000 61.25000000 57.01468821 3.26199890 2883 964915200 2000.07.30 00:00 58.36000000 58.60000000 57.80000000 59.95000000 57.16567029 3.00117062 1819 965520000 2000.08.06 00:00 59.05000000 61.73000000 59.05000000 62.70000000 57.60036835 3.10043466 3534 966124800 2000.08.13 00:00 62.00000000 63.27000000 61.50000000 63.30000000 58.14033327 3.32881632 1736 966729600 2000.08.20 00:00 63.40000000 64.73000000 63.25000000 64.75000000 58.76792058 3.62485058 2529 967334400 2000.08.27 00:00 64.30000000 63.49000000 62.60000000 65.45000000 59.21764243 3.76697146 2611 967939200 2000.09.03 00:00 63.88000000 64.72000000 63.65000000 65.05000000 59.74167648 3.95364522 1848 968544000 2000.09.10 00:00 64.50000000 63.16000000 61.90000000 64.95000000 60.06723110 3.95410255 3593 969148800 2000.09.17 00:00 62.80000000 63.45000000 62.45000000 64.20000000 60.38939957 4.04274133 3374 969753600 2000.09.24 00:00 64.10000000 62.25000000 62.10000000 64.10000000 60.56659961 4.07273988 301 970358400 2000.10.01 00:00 62.17000000 64.21000000 62.17000000 64.21000000 60.91359012 4.21597290 302 970963200 2000.10.08 00:00 64.50000000 63.12000000 63.02000000 66.80000000 61.12372440 4.26665543 32753 971568000 2000.10.15 00:00 62.75000000 62.92000000 61.80000000 63.30000000 61.29479827 4.30167391 34011 972172800 2000.10.22 00:00 63.05000000 63.14000000 62.30000000 63.60000000 61.47053176 4.31353147 19743 972777600 2000.10.29 00:00 62.76000000 63.75000000 62.45000000 64.15000000 61.68762398 4.27116966 40157 973382400 2000.11.05 00:00 64.05000000 65.40000000 64.05000000 65.95000000 62.04118360 4.06388313 37482 973987200 2000.11.12 00:00 65.20000000 64.70000000 64.40000000 65.71000000 62.29440421 3.27749202 22777 974592000 2000.11.19 00:00 64.70000000 64.40000000 63.00000000 65.00000000 62.49493714 2.30237881 12223 975196800 2000.11.26 00:00 64.80000000 64.35000000 64.05000000 65.60000000 62.67160979 1.95929911 372 975801600 2000.12.03 00:00 64.70000000 67.13000000 64.00000000 67.50000000 63.09621838 1.94826715 8919 976406400 2000.12.10 00:00 67.15000000 65.37000000 64.95000000 67.50000000 63.31276901 1.70980797 45758 977011200 2000.12.17 00:00 65.50000000 64.31000000 64.05000000 66.20000000 63.40774339 1.32096087 27394 977616000 2000.12.24 00:00 64.10000000 62.28000000 62.25000000 64.20000000 63.30033926 1.34467656 28658 978220800 2000.12.31 00:00 61.50000000 59.42000000 59.10000000 61.80000000 62.93078314 1.75440145 38057 978825600 2001.01.07 00:00 59.50000000 61.12000000 59.35000000 61.50000000 62.75832760 1.83097592 33289 979430400 2001.01.14 00:00 61.15000000 60.63000000 59.82000000 61.60000000 62.55562974 1.97243654 19064 980035200 2001.01.21 00:00 60.00000000 61.25000000 58.25000000 62.10000000 62.43128405 1.98659789 39798 980640000 2001.01.28 00:00 61.40000000 59.76000000 58.90000000 62.20000000 62.17687604 2.16937957 28281 981244800 2001.02.04 00:00 60.10000000 58.37000000 57.10000000 60.50000000 61.81431642 2.44974093 28575 981849600 2001.02.11 00:00 58.40000000 59.52000000 58.30000000 61.50000000 61.59581009 2.59130511 29188 982454400 2001.02.18 00:00 59.55000000 55.08000000 54.51000000 59.60000000 60.97525675 3.12350031 10417 983059200 2001.02.25 00:00 55.25000000 53.50000000 51.50000000 55.25000000 60.26332754 3.74564669 520 983664000 2001.03.04 00:00 54.45000000 52.66000000 52.51000000 54.86000000 59.53920111 4.31316171 9960 984268800 2001.03.11 00:00 52.10000000 49.73000000 47.80000000 53.05000000 58.60499148 5.06843759 34646 984873600 2001.03.18 00:00 49.95000000 48.06000000 47.10000000 50.66000000 57.60070657 5.78261516 21385 985478400 2001.03.25 00:00 48.60000000 45.09000000 45.05000000 49.68000000 56.40921071 6.52591956 25779 986083200 2001.04.01 00:00 44.70000000 46.88000000 44.61000000 46.95000000 55.50166683 6.87773184 22426 986688000 2001.04.08 00:00 47.10000000 45.34000000 45.25000000 47.50000000 54.53388904 7.23390189 20744 987292800 2001.04.15 00:00 45.40000000 44.09000000 44.05000000 48.10000000 53.53923294 7.53859324 25412 987897600 2001.04.22 00:00 43.80000000 43.65000000 43.40000000 45.15000000 52.59740123 7.46706468 6858 988502400 2001.04.29 00:00 44.30000000 44.65000000 43.80000000 45.45000000 51.84050588 7.28734198 123 989712000 2001.05.13 00:00 45.40000000 43.84000000 43.80000000 47.20000000 51.07855294 7.10575849 35440 990316800 2001.05.20 00:00 43.56000000 40.55000000 40.30000000 44.20000000 50.07583361 7.20633083 26151 990921600 2001.05.27 00:00 40.20000000 41.42000000 39.95000000 42.00000000 49.25146850 7.28824147 18253 991526400 2001.06.03 00:00 42.25000000 42.71000000 40.60000000 42.90000000 48.62847150 7.02389409 23298 992131200 2001.06.10 00:00 42.75000000 39.38000000 39.26000000 42.95000000 47.74766469 6.88814597 26394 992736000 2001.06.17 00:00 38.90000000 38.61000000 37.50000000 41.00000000 46.87741091 6.56380457 31032 993340800 2001.06.24 00:00 39.20000000 42.75000000 39.20000000 43.50000000 46.48432416 5.97713921 2548 993945600 2001.07.01 00:00 42.50000000 41.13000000 40.45000000 42.70000000 45.97438852 5.45828753 128 994550400 2001.07.08 00:00 41.60000000 39.50000000 39.50000000 42.05000000 45.35778009 4.66991330 2959 995155200 2001.07.15 00:00 39.30000000 39.47000000 39.05000000 41.05000000 44.79703913 4.21613539 1785 995760000 2001.07.22 00:00 39.60000000 42.09000000 39.50000000 43.25000000 44.53922588 3.71403477 2497 996364800 2001.07.29 00:00 42.70000000 41.90000000 41.01000000 42.80000000 44.28787104 3.18676806 2005 996969600 2001.08.05 00:00 41.85000000 38.45000000 38.00000000 42.65000000 43.73188332 2.94538272 2777 997574400 2001.08.12 00:00 38.15000000 38.28000000 38.10000000 38.90000000 43.21265634 2.77209196 1449 998179200 2001.08.19 00:00 38.27000000 38.00000000 37.85000000 38.80000000 42.71621287 2.74706889 1391 998784000 2001.08.26 00:00 37.90000000 37.94000000 37.65000000 39.25000000 42.26133546 2.57610197 1381 999388800 2001.09.02 00:00 38.05000000 36.50000000 36.50000000 39.00000000 41.71263684 2.54158187 2481 999993600 2001.09.09 00:00 36.62000000 36.50000000 36.50000000 36.85000000 41.21619524 2.53870556 336 1000598400 2001.09.16 00:00 36.30000000 34.34000000 33.60000000 36.50000000 40.56131950 2.68674285 5726 1001203200 2001.09.23 00:00 34.70000000 33.50000000 33.15000000 35.50000000 39.88881288 2.77298444 327 1001808000 2001.09.30 00:00 32.66000000 31.95000000 31.90000000 34.50000000 39.13273547 2.98452838 43 1002412800 2001.10.07 00:00 31.80000000 32.01000000 29.50000000 32.80000000 38.45437971 3.27157451 12864 1003017600 2001.10.14 00:00 31.70000000 30.55000000 30.51000000 32.20000000 37.70158164 3.59663256 17128 1003622400 2001.10.21 00:00 30.20000000 28.86000000 28.20000000 30.35000000 36.85952625 3.90662756 18935 1004227200 2001.10.28 00:00 28.65000000 29.96000000 28.55000000 30.60000000 36.20242851 4.17540868 22861 1004832000 2001.11.04 00:00 30.05000000 32.78000000 30.05000000 33.70000000 35.87648294 4.23257705 26968 1005436800 2001.11.11 00:00 32.78000000 34.71000000 32.78000000 35.60000000 35.76538932 3.95508706 28147 1006041600 2001.11.18 00:00 34.35000000 33.82000000 33.50000000 34.50000000 35.58011415 3.78807875 24398 1006646400 2001.11.25 00:00 33.70000000 37.30000000 32.90000000 37.90000000 35.74391280 3.71484790 2071 1007251200 2001.12.02 00:00 36.80000000 37.34000000 34.45000000 38.75000000 35.89592111 3.65779853 15266 1007856000 2001.12.09 00:00 37.10000000 37.30000000 34.91000000 37.50000000 36.02964291 3.43374585 29003 1008460800 2001.12.16 00:00 36.90000000 36.23000000 35.25000000 37.60000000 36.04872453 3.18060431 15478 1009065600 2001.12.23 00:00 35.90000000 35.59000000 35.50000000 36.80000000 36.00503648 3.11771746 7440 1009670400 2001.12.30 00:00 35.00000000 36.62000000 35.00000000 38.07000000 36.06360444 3.10636122 17246 1010275200 2002.01.06 00:00 37.10000000 37.04000000 36.70000000 38.50000000 36.15659449 3.13070302 24495 1010880000 2002.01.13 00:00 37.00000000 37.33000000 36.30000000 38.35000000 36.26834740 3.17667995 23215 1011484800 2002.01.20 00:00 37.00000000 36.68000000 35.95000000 37.60000000 36.30755241 3.19932353 20758 1012089600 2002.01.27 00:00 36.65000000 37.45000000 35.30000000 37.50000000 36.41635694 3.26947387 35697 1012694400 2002.02.03 00:00 37.40000000 38.26000000 37.05000000 38.65000000 36.59194199 3.35483769 31411 1013299200 2002.02.10 00:00 37.50000000 35.57000000 35.40000000 39.10000000 36.49461418 3.24082541 37183 1013904000 2002.02.17 00:00 35.57000000 33.53000000 33.01000000 35.75000000 36.21226998 3.01914498 16063 1014508800 2002.02.24 00:00 33.53000000 34.55000000 33.53000000 35.90000000 36.05395855 2.83459728 361 1015113600 2002.03.03 00:00 34.50000000 37.83000000 34.50000000 38.60000000 36.22310535 2.62966434 21316 1015718400 2002.03.10 00:00 37.90000000 38.70000000 37.11000000 39.05000000 36.45900008 2.16916691 25956 1016323200 2002.03.17 00:00 38.40000000 39.20000000 38.15000000 40.19000000 36.72004769 1.75284806 28287 1016928000 2002.03.24 00:00 38.60000000 38.16000000 38.06000000 39.45000000 36.85718601 1.56047753 23107 1017532800 2002.03.31 00:00 37.91000000 37.73000000 37.45000000 38.90000000 36.94031115 1.50238646 23676 1018137600 2002.04.07 00:00 37.35000000 37.05000000 36.56000000 39.10000000 36.95075771 1.33055467 32309 1018742400 2002.04.14 00:00 36.35000000 34.50000000 34.40000000 37.20000000 36.71735221 1.43669601 15778 1019347200 2002.04.21 00:00 34.50000000 33.55000000 33.50000000 36.00000000 36.41569962 1.61020364 6256 1019952000 2002.04.28 00:00 32.50000000 31.90000000 31.50000000 34.50000000 35.98563299 1.92922097 26 1020556800 2002.05.05 00:00 31.90000000 35.21000000 31.50000000 35.90000000 35.91176318 1.95043931 11136 1021161600 2002.05.12 00:00 35.55000000 35.89000000 34.70000000 36.50000000 35.90969050 1.94957168 21379 1021766400 2002.05.19 00:00 36.05000000 36.94000000 35.25000000 37.60000000 36.00781521 1.93680426 26102 1022371200 2002.05.26 00:00 37.05000000 39.47000000 37.05000000 39.50000000 36.33754710 2.02432910 32961 1022976000 2002.06.02 00:00 39.10000000 39.15000000 38.50000000 39.85000000 36.60539975 2.09607164 24519 1023580800 2002.06.09 00:00 38.75000000 38.99000000 38.30000000 40.40000000 36.83250454 2.16669451 29851 1024185600 2002.06.16 00:00 38.95000000 43.09000000 38.95000000 43.95000000 37.42845649 2.61387400 22036 1024790400 2002.06.23 00:00 43.00000000 46.80000000 42.35000000 46.80000000 38.32098444 3.47180300 797 1025395200 2002.06.30 00:00 46.70000000 46.05000000 44.00000000 46.80000000 39.05708116 3.97519389 71 1026000000 2002.07.07 00:00 45.50000000 44.74000000 44.71000000 48.20000000 39.59831153 4.10030777 2007 1026604800 2002.07.14 00:00 44.37000000 47.10000000 43.20000000 47.62000000 40.31275805 4.42390250 3546 1027209600 2002.07.21 00:00 47.15000000 45.75000000 45.30000000 47.65000000 40.83059061 4.67464845 1738 1027814400 2002.07.28 00:00 45.25000000 46.48000000 44.90000000 47.63000000 41.36862960 4.95232104 1463 1028419200 2002.08.04 00:00 46.00000000 44.29000000 43.90000000 46.20000000 41.64685536 5.04747716 1528 1029024000 2002.08.11 00:00 43.76000000 44.26000000 43.76000000 47.29000000 41.89572627 5.08622638 1359 1029628800 2002.08.18 00:00 43.90000000 43.80000000 42.80000000 45.20000000 42.07708568 5.06276943 1867 1030233600 2002.08.25 00:00 43.70000000 44.66000000 43.05000000 45.50000000 42.32307752 5.02270821 1380 1030838400 2002.09.01 00:00 44.50000000 43.34000000 43.05000000 44.50000000 42.41992728 4.73011066 1276 1031443200 2002.09.08 00:00 43.00000000 41.27000000 41.25000000 44.00000000 42.31041039 4.29154031 2466 1032048000 2002.09.15 00:00 41.20000000 41.95000000 41.05000000 42.60000000 42.27608559 3.60784302 1876 1032652800 2002.09.22 00:00 42.10000000 42.30000000 41.10000000 42.50000000 42.27836316 3.24308917 906 1033257600 2002.09.29 00:00 42.20000000 40.60000000 40.50000000 44.20000000 42.11851905 2.98171531 131 1033862400 2002.10.06 00:00 40.60000000 42.84000000 40.50000000 43.80000000 42.18723152 2.72245591 7845 1034467200 2002.10.13 00:00 42.55000000 44.45000000 42.55000000 44.70000000 42.40273328 2.59578065 22410 1035072000 2002.10.20 00:00 44.35000000 46.63000000 44.16000000 47.00000000 42.80533011 2.45011965 38010 1035676800 2002.10.27 00:00 46.75000000 46.91000000 45.60000000 46.95000000 43.19625105 2.24737132 28757 1036281600 2002.11.03 00:00 47.50000000 48.39000000 47.15000000 50.10000000 43.69089381 2.28575032 58426 1036886400 2002.11.10 00:00 48.65000000 49.01000000 46.60000000 49.60000000 44.19747535 2.31271876 44045 1037491200 2002.11.17 00:00 49.10000000 47.45000000 46.15000000 49.30000000 44.50723960 2.32849294 30757 1038096000 2002.11.24 00:00 47.05000000 47.50000000 46.95000000 47.75000000 44.79226440 2.38671637 161 1038700800 2002.12.01 00:00 46.80000000 46.15000000 45.65000000 47.70000000 44.92157255 2.34750413 171 1039305600 2002.12.08 00:00 49.20000000 49.58000000 48.40000000 50.80000000 45.36523231 2.57025902 34367 1039910400 2002.12.15 00:00 49.85000000 51.45000000 49.25000000 51.60000000 45.94473400 2.95950063 26002 1040515200 2002.12.22 00:00 51.65000000 51.80000000 51.20000000 52.25000000 46.50237838 3.30165113 11664 1041120000 2002.12.29 00:00 51.65000000 51.62000000 50.55000000 52.20000000 46.98977091 3.55012611 18615 1041724800 2003.01.05 00:00 51.25000000 51.40000000 50.75000000 52.47000000 47.40979273 3.69924564 26874 1042329600 2003.01.12 00:00 51.10000000 50.63000000 50.57000000 51.70000000 47.71647914 3.78355811 18512 1042934400 2003.01.19 00:00 50.15000000 50.31000000 49.11000000 50.60000000 47.96348112 3.74880996 34197 1043539200 2003.01.26 00:00 50.25000000 52.36000000 50.15000000 52.39000000 48.38219721 3.63372195 33345 1044144000 2003.02.02 00:00 51.95000000 50.15000000 50.10000000 52.40000000 48.55055938 3.37976553 32545 1044748800 2003.02.09 00:00 50.41000000 52.04000000 50.36000000 53.68000000 48.88288706 3.19060979 43299 1045353600 2003.02.16 00:00 52.04000000 50.57000000 50.00000000 52.84000000 49.04356448 2.61920902 25788 1045958400 2003.02.23 00:00 47.50000000 48.99000000 46.30000000 49.00000000 49.03846310 2.22250763 1073 1046563200 2003.03.02 00:00 49.00000000 50.64000000 48.00000000 51.80000000 49.19099042 1.96034496 56 1047168000 2003.03.09 00:00 58.00000000 60.02000000 57.01000000 60.50000000 50.22232467 2.83804210 38264 1047772800 2003.03.16 00:00 59.60000000 58.78000000 58.50000000 60.55000000 51.03734137 3.26477503 25601 1048377600 2003.03.23 00:00 58.50000000 56.54000000 55.60000000 58.63000000 51.56140409 3.43070810 50652 1048982400 2003.03.30 00:00 56.95000000 57.69000000 56.95000000 58.20000000 52.14507990 3.66110267 31876 1049587200 2003.04.06 00:00 57.85000000 58.00000000 56.45000000 58.10000000 52.70269133 3.76050277 38696 1050192000 2003.04.13 00:00 57.50000000 58.43000000 57.00000000 58.50000000 53.24814930 3.81532772 23917 1050796800 2003.04.20 00:00 58.35000000 57.80000000 56.15000000 58.49000000 53.68165889 3.61871511 16631 1051401600 2003.04.27 00:00 57.25000000 54.10000000 53.80000000 57.40000000 53.72150090 3.50221421 228 1052006400 2003.05.04 00:00 53.50000000 53.34000000 50.00000000 53.60000000 53.68516748 3.46683570 16748 1052611200 2003.05.11 00:00 54.20000000 54.20000000 53.85000000 55.25000000 53.73419915 3.44060441 24993 1053216000 2003.05.18 00:00 54.10000000 53.19000000 53.00000000 55.60000000 53.68237066 3.41395120 18715 1053820800 2003.05.25 00:00 52.10000000 50.58000000 50.00000000 53.05000000 53.38690679 3.47884694 25013 1054425600 2003.06.01 00:00 50.17000000 50.76000000 48.15000000 50.90000000 53.13672519 3.52121625 39304 1055030400 2003.06.08 00:00 50.80000000 55.04000000 50.25000000 56.90000000 53.31798946 3.44123463 47105 1055635200 2003.06.15 00:00 55.25000000 56.06000000 54.60000000 57.59000000 53.57913332 3.42102594 26149 1056240000 2003.06.22 00:00 56.00000000 55.50000000 53.40000000 56.50000000 53.76207300 3.30982940 5479 1056844800 2003.06.29 00:00 55.80000000 58.40000000 55.80000000 58.50000000 54.20378034 3.32328582 157 1057449600 2003.07.06 00:00 58.90000000 60.08000000 57.50000000 61.30000000 54.76342030 3.32820760 635 1058054400 2003.07.13 00:00 60.05000000 59.60000000 58.35000000 61.10000000 55.22404694 3.11617137 2180 1058659200 2003.07.20 00:00 59.30000000 58.58000000 57.00000000 59.45000000 55.54366152 2.93518147 1367 1059264000 2003.07.27 00:00 58.10000000 56.35000000 56.30000000 59.10000000 55.62045566 2.74927923 1371 1059868800 2003.08.03 00:00 56.30000000 56.60000000 55.75000000 57.40000000 55.71374560 2.65281491 1644 1060473600 2003.08.10 00:00 56.95000000 54.52000000 54.40000000 57.00000000 55.60005554 2.67191731 27701 1061078400 2003.08.17 00:00 54.30000000 55.70000000 54.30000000 56.50000000 55.60957406 2.62997004 93 1061683200 2003.08.24 00:00 55.50000000 57.55000000 55.50000000 57.65000000 55.79437653 2.60308381 517 1062288000 2003.08.31 00:00 57.45000000 58.25000000 57.01000000 58.30000000 56.02824543 2.60338454 2083 1062892800 2003.09.07 00:00 58.70000000 64.47000000 57.30000000 64.50000000 56.83222206 3.26264782 4300 1063497600 2003.09.14 00:00 63.40000000 63.60000000 62.10000000 65.00000000 57.47677234 3.64042774 2055 1064102400 2003.09.21 00:00 64.10000000 64.41000000 63.40000000 66.50000000 58.13707973 3.95462323 728 1064707200 2003.09.28 00:00 64.20000000 66.40000000 64.20000000 67.25000000 58.92402452 4.41088948 47 1065312000 2003.10.05 00:00 67.25000000 71.54000000 67.25000000 71.70000000 60.12554600 5.26814312 16572 1065916800 2003.10.12 00:00 71.60000000 75.52000000 70.80000000 76.95000000 61.59168447 6.14178270 56496 1066521600 2003.10.19 00:00 74.50000000 82.11000000 74.50000000 82.17000000 63.54580976 7.55165577 48498 1067126400 2003.10.26 00:00 82.30000000 76.73000000 76.73000000 84.80000000 64.80144693 8.12753271 48964 1067731200 2003.11.02 00:00 76.15000000 77.27000000 74.82000000 78.20000000 65.98892817 8.61003858 53454 1068336000 2003.11.09 00:00 77.25000000 74.90000000 72.41000000 77.50000000 66.83760168 8.69659476 41863 1068940800 2003.11.16 00:00 74.20000000 67.60000000 67.50000000 75.10000000 66.91021104 8.50643102 16893 1069545600 2003.11.23 00:00 67.45000000 68.00000000 61.50000000 71.00000000 67.01400047 8.39004037 426 1070150400 2003.11.30 00:00 73.00000000 67.74000000 67.00000000 73.00000000 67.08314328 8.23593943 155 1070755200 2003.12.07 00:00 70.20000000 70.31000000 67.70000000 71.80000000 67.39046297 8.07479035 22629 1071360000 2003.12.14 00:00 70.75000000 71.29000000 69.02000000 71.92000000 67.76184745 7.75425195 24449 1071964800 2003.12.21 00:00 71.00000000 71.04000000 70.25000000 71.25000000 68.07405245 7.37685192 4046 1072569600 2003.12.28 00:00 72.20000000 75.07000000 72.05000000 75.10000000 68.74033317 6.85002580 18723 1073174400 2004.01.04 00:00 75.10000000 74.17000000 73.50000000 76.00000000 69.25744430 6.24211544 43659 1073779200 2004.01.11 00:00 74.17000000 74.72000000 72.30000000 75.10000000 69.77768770 5.68446599 31396 1074384000 2004.01.18 00:00 74.52000000 75.94000000 73.35000000 76.00000000 70.36457458 5.07190509 27728 1074988800 2004.01.25 00:00 75.95000000 70.73000000 67.76000000 76.18000000 70.39937700 4.88714050 81475 1075593600 2004.02.01 00:00 70.60000000 69.07000000 67.20000000 70.73000000 70.27276967 4.70531525 49103 1076198400 2004.02.08 00:00 68.60000000 66.35000000 64.20000000 69.20000000 69.89917256 4.78160891 48798 1076803200 2004.02.15 00:00 66.40000000 67.69000000 66.30000000 68.80000000 69.68877517 4.85672517 23535 1077408000 2004.02.22 00:00 67.80000000 72.10000000 67.80000000 73.05000000 69.91841563 4.74411334 1175 1078012800 2004.02.29 00:00 71.65000000 68.00000000 67.20000000 72.05000000 69.73570938 4.68304635 54 1078617600 2004.03.07 00:00 67.00000000 64.62000000 63.70000000 67.70000000 69.24849896 4.14913813 28697 1079222400 2004.03.14 00:00 64.10000000 67.92000000 62.97000000 68.35000000 69.12197525 3.85939923 31726 1079827200 2004.03.21 00:00 68.50000000 64.90000000 63.76000000 68.85000000 68.71988237 3.66351287 35734 1080432000 2004.03.28 00:00 64.55000000 62.62000000 60.30000000 65.70000000 68.13894119 3.82217064 44985 1081036800 2004.04.04 00:00 62.75000000 61.71000000 61.08000000 62.82000000 67.52666108 4.28189617 30409 1081641600 2004.04.11 00:00 61.50000000 61.99000000 56.76000000 62.90000000 66.99936002 4.64558726 61571 1082246400 2004.04.18 00:00 62.00000000 63.95000000 61.05000000 65.00000000 66.70894478 4.80589491 22538 1082851200 2004.04.25 00:00 64.70000000 59.50000000 57.00000000 65.90000000 66.02237861 5.24622840 1454 1083456000 2004.05.02 00:00 61.20000000 64.75000000 60.15000000 64.75000000 65.90119970 5.16450886 14618 1084060800 2004.05.09 00:00 65.10000000 64.97000000 62.10000000 66.19000000 65.81251401 5.06886776 40965 1084665600 2004.05.16 00:00 64.22000000 63.00000000 62.07000000 64.70000000 65.54465554 4.74098753 24254 1085270400 2004.05.23 00:00 62.65000000 61.19000000 59.35000000 64.20000000 65.12992644 4.52683113 33603 1085875200 2004.05.30 00:00 61.25000000 57.80000000 55.50000000 61.50000000 64.43183820 4.41592122 39100 1086480000 2004.06.06 00:00 58.05000000 58.17000000 55.05000000 58.75000000 63.83547266 3.91629645 30815 1087084800 2004.06.13 00:00 58.95000000 52.00000000 51.32000000 59.40000000 62.70828479 4.55391013 42285 1087689600 2004.06.20 00:00 49.60000000 50.00000000 47.00000000 51.50000000 61.49797195 5.30482424 15527 1088294400 2004.06.27 00:00 50.50000000 47.25000000 46.90000000 50.70000000 60.14102224 6.28661462 8969 1088899200 2004.07.04 00:00 45.00000000 47.85000000 44.20000000 48.25000000 58.97044870 6.85116557 6151 1089504000 2004.07.11 00:00 47.20000000 47.30000000 45.50000000 47.95000000 57.85897739 6.89093811 1354 1090108800 2004.07.18 00:00 47.05000000 46.45000000 45.90000000 49.10000000 56.77240812 7.15549298 1848 1090713600 2004.07.25 00:00 45.55000000 43.83000000 43.50000000 45.75000000 55.53979782 7.71095649 2045 1091318400 2004.08.01 00:00 44.60000000 44.90000000 43.75000000 45.95000000 54.52648374 7.73521864 1681 1091923200 2004.08.08 00:00 44.30000000 43.55000000 42.00000000 45.20000000 53.48110434 7.92784441 1428 1092528000 2004.08.15 00:00 43.57000000 50.80000000 43.10000000 50.80000000 53.22576107 7.72296652 3049 1093132800 2004.08.22 00:00 50.75000000 47.90000000 47.12000000 51.28000000 52.71854573 7.63946370 2374 1093737600 2004.08.29 00:00 48.25000000 51.00000000 48.25000000 55.20000000 52.55487471 7.37772483 10761 1094342400 2004.09.05 00:00 51.60000000 51.25000000 48.00000000 53.85000000 52.43060092 6.93313193 1986 1094947200 2004.09.12 00:00 52.60000000 50.21000000 48.90000000 54.00000000 52.21911512 6.76511903 907 1095552000 2004.09.19 00:00 49.80000000 49.40000000 48.60000000 51.60000000 51.95062797 6.16176190 1157 1096156800 2004.09.26 00:00 50.00000000 48.00000000 47.50000000 51.50000000 51.57437768 5.42144377 105 1096761600 2004.10.03 00:00 49.20000000 47.35000000 46.81000000 50.50000000 51.17205600 4.74333707 7922 1097366400 2004.10.10 00:00 47.30000000 45.82000000 43.75000000 48.50000000 50.66233638 4.12326974 45096 1097971200 2004.10.17 00:00 46.00000000 45.67000000 45.11000000 48.90000000 50.18687577 3.71594587 37615 1098576000 2004.10.24 00:00 45.90000000 44.98000000 44.65000000 47.20000000 49.69098284 3.13554768 31473 1099180800 2004.10.31 00:00 44.55000000 43.36000000 43.10000000 45.60000000 49.08803210 3.01692973 39024 1099785600 2004.11.07 00:00 43.36000000 44.34000000 43.35000000 44.70000000 48.63583856 2.92545319 49217 1100390400 2004.11.14 00:00 44.40000000 47.83000000 44.40000000 48.85000000 48.55909203 2.87458788 45061 1100995200 2004.11.21 00:00 47.95000000 48.40000000 47.70000000 49.15000000 48.54394041 2.86284997 9345 1101600000 2004.11.28 00:00 48.40000000 45.25000000 45.00000000 48.65000000 48.23023180 2.79282269 1248 1102204800 2004.12.05 00:00 46.00000000 42.31000000 42.10000000 46.60000000 47.66640020 2.84734935 16039 1102809600 2004.12.12 00:00 42.65000000 44.13000000 42.60000000 44.15000000 47.32960018 2.74623184 28707 1103414400 2004.12.19 00:00 44.05000000 42.90000000 42.21000000 44.50000000 46.90773350 2.80952847 25683 1104019200 2004.12.26 00:00 42.30000000 44.77000000 42.17000000 44.95000000 46.70413983 2.74756088 42886 1104624000 2005.01.02 00:00 44.51000000 46.56000000 43.41000000 46.98000000 46.69041223 2.58995615 70813 1105228800 2005.01.09 00:00 46.25000000 46.17000000 45.62000000 47.30000000 46.64084916 2.57494737 51152 1105833600 2005.01.16 00:00 45.80000000 46.97000000 45.80000000 48.31000000 46.67219686 2.38936142 40831 1106438400 2005.01.23 00:00 46.60000000 43.35000000 42.40000000 47.35000000 46.35579716 2.19482787 73509 1107043200 2005.01.30 00:00 43.60000000 43.20000000 42.81000000 44.50000000 46.05524505 2.04235855 37666 1107648000 2005.02.06 00:00 43.35000000 44.95000000 42.61000000 45.30000000 45.94998361 1.87837275 63018 1108252800 2005.02.13 00:00 45.45000000 46.54000000 45.10000000 46.95000000 46.00617565 1.84884538 46221 1108857600 2005.02.20 00:00 46.55000000 49.10000000 46.55000000 49.25000000 46.30082559 2.07166897 1651 1109462400 2005.02.27 00:00 49.90000000 50.75000000 47.75000000 50.75000000 46.72455648 2.46239648 75 1110067200 2005.03.06 00:00 50.45000000 53.65000000 49.50000000 53.80000000 47.38412253 3.13512555 45281 1110672000 2005.03.13 00:00 52.95000000 50.94000000 50.60000000 54.20000000 47.72277753 3.32252285 53831 1111276800 2005.03.20 00:00 49.80000000 51.59000000 49.10000000 52.40000000 48.09108443 3.42568656 37959 1111881600 2005.03.27 00:00 52.20000000 52.80000000 50.55000000 54.60000000 48.53955258 3.63639640 56673 1112486400 2005.04.03 00:00 52.60000000 53.21000000 51.25000000 53.40000000 48.98435710 3.93966088 48019 1113091200 2005.04.10 00:00 53.55000000 52.06000000 50.90000000 53.70000000 49.27727547 4.11060519 69854 1113696000 2005.04.17 00:00 51.90000000 56.15000000 51.90000000 56.20000000 49.93182066 4.51784116 47148 1114300800 2005.04.24 00:00 56.30000000 58.00000000 56.30000000 60.50000000 50.70021870 4.79096305 2253 1114905600 2005.05.01 00:00 57.70000000 53.79000000 53.00000000 58.00000000 50.99448358 4.70534478 8759 1115510400 2005.05.08 00:00 54.20000000 53.75000000 53.05000000 56.90000000 51.25691372 4.45862394 42953 1116115200 2005.05.15 00:00 52.76000000 50.05000000 49.81000000 53.15000000 51.14196955 4.19685232 69604 1116720000 2005.05.22 00:00 50.10000000 50.43000000 49.61000000 51.05000000 51.07416293 4.06071910 25764 1117324800 2005.05.29 00:00 49.61000000 48.34000000 47.65000000 49.95000000 50.81376646 3.92677635 57115 1117929600 2005.06.05 00:00 48.49000000 46.96000000 46.10000000 48.65000000 50.44674108 3.91324602 72214 1118534400 2005.06.12 00:00 47.30000000 47.38000000 46.55000000 47.85000000 50.15467050 3.67263970 47663 1119139200 2005.06.19 00:00 47.75000000 50.13000000 47.10000000 50.30000000 50.15232093 3.32776990 25507 1119744000 2005.06.26 00:00 50.70000000 52.15000000 49.10000000 52.20000000 50.34257608 3.07996747 9971 1120348800 2005.07.03 00:00 51.50000000 53.80000000 50.90000000 54.10000000 50.67185455 2.92258055 7571 1120953600 2005.07.10 00:00 53.60000000 49.54000000 48.85000000 53.60000000 50.56405888 2.95484696 2383 1121558400 2005.07.17 00:00 49.35000000 50.20000000 47.95000000 50.27000000 50.52938660 2.96971079 2338 1122163200 2005.07.24 00:00 50.05000000 50.99000000 49.50000000 51.35000000 50.57325455 2.87223460 2705 1122768000 2005.07.31 00:00 51.00000000 49.80000000 49.60000000 51.40000000 50.49961126 2.90225278 1631 1123372800 2005.08.07 00:00 49.51000000 47.13000000 47.00000000 49.80000000 50.17869590 3.09341542 1949 1123977600 2005.08.14 00:00 46.65000000 46.87000000 46.00000000 47.40000000 49.86358200 3.22690864 1980 1124582400 2005.08.21 00:00 46.40000000 46.90000000 46.40000000 48.05000000 49.58133610 3.29481757 2460 1125187200 2005.08.28 00:00 48.12000000 48.47000000 46.40000000 49.20000000 49.47549457 3.29011251 3210 1125792000 2005.09.04 00:00 48.40000000 50.05000000 47.60000000 51.27000000 49.53020937 2.92123419 3931 1126396800 2005.09.11 00:00 48.70000000 47.99000000 47.85000000 49.65000000 49.38352276 2.26875389 1855 1127001600 2005.09.18 00:00 48.50000000 49.15000000 48.40000000 50.40000000 49.36128250 2.04572048 3707 1127606400 2005.09.25 00:00 48.25000000 51.50000000 48.25000000 53.00000000 49.56496988 1.86542610 159 1128816000 2005.10.09 00:00 54.63000000 56.93000000 54.50000000 57.80000000 50.26640132 2.53633810 61929 1129420800 2005.10.16 00:00 56.85000000 54.49000000 53.05000000 56.93000000 50.66864881 2.78374030 48197 1130025600 2005.10.23 00:00 54.35000000 52.52000000 51.71000000 55.34000000 50.84496797 2.80433955 54327 1130630400 2005.10.30 00:00 52.40000000 51.44000000 51.30000000 52.99000000 50.90163769 2.68034489 52092 1131235200 2005.11.06 00:00 51.43000000 50.72000000 49.95000000 52.00000000 50.88433886 2.55998775 84075 1131840000 2005.11.13 00:00 50.80000000 49.31000000 49.25000000 51.29000000 50.73440183 2.56036935 46102 1132444800 2005.11.20 00:00 49.32000000 48.95000000 48.40000000 50.50000000 50.56445880 2.55117209 16853 1133049600 2005.11.27 00:00 48.25000000 48.30000000 48.25000000 50.50000000 50.34879605 2.46402804 313 1133654400 2005.12.04 00:00 49.20000000 52.72000000 49.00000000 53.25000000 50.57462500 2.53541910 21148 1134259200 2005.12.11 00:00 53.25000000 53.39000000 52.50000000 53.75000000 50.84275595 2.64449949 44617 1134864000 2005.12.18 00:00 53.50000000 53.54000000 52.71000000 54.25000000 51.09963634 2.75567867 37979 1135468800 2005.12.25 00:00 53.60000000 55.05000000 53.07000000 55.25000000 51.47586145 2.94591389 75626 1136678400 2006.01.08 00:00 55.70000000 55.93000000 54.77000000 56.00000000 51.90006512 3.02170643 54555 1137283200 2006.01.15 00:00 55.80000000 56.57000000 54.50000000 56.65000000 52.34482082 3.05538418 44881 1137888000 2006.01.22 00:00 56.62000000 55.53000000 54.92000000 56.85000000 52.64817122 2.92988178 46669 1138492800 2006.01.29 00:00 55.60000000 56.95000000 54.70000000 57.45000000 53.05786920 2.98055406 70164 1139097600 2006.02.05 00:00 57.00000000 55.97000000 54.95000000 57.30000000 53.33521499 3.00815137 89041 1139702400 2006.02.12 00:00 55.71000000 57.43000000 55.05000000 57.65000000 53.72519452 2.93651371 81776 1140307200 2006.02.19 00:00 57.60000000 56.92000000 55.70000000 57.65000000 54.02946170 2.86179553 10546 1140912000 2006.02.26 00:00 56.50000000 54.60000000 54.20000000 56.50000000 54.08379869 2.81198916 1266 1141516800 2006.03.05 00:00 53.80000000 55.11000000 52.10000000 55.15000000 54.18153214 2.76141134 23176 1142121600 2006.03.12 00:00 54.82000000 54.06000000 54.02000000 55.10000000 54.16995765 2.75890005 36921 1142726400 2006.03.19 00:00 53.61000000 52.50000000 52.02000000 53.98000000 54.01091407 2.73978139 58523 1143331200 2006.03.26 00:00 52.76000000 52.65000000 52.50000000 53.90000000 53.88130320 2.68946912 52801 1143936000 2006.04.02 00:00 52.85000000 53.97000000 52.40000000 54.40000000 53.88975052 2.59470157 55398 1144540800 2006.04.09 00:00 54.35000000 52.01000000 51.63000000 54.45000000 53.71072666 2.44345203 83465 1145145600 2006.04.16 00:00 52.30000000 50.67000000 50.50000000 53.05000000 53.42113364 2.37970850 56075 1145750400 2006.04.23 00:00 50.30000000 49.90000000 48.30000000 50.90000000 53.08578758 2.37818492 15488 1146355200 2006.04.30 00:00 49.25000000 48.70000000 48.65000000 51.10000000 52.66809353 2.75854786 66 1147564800 2006.05.14 00:00 51.70000000 49.36000000 48.95000000 52.05000000 52.35303700 2.99798777 45081 1148169600 2006.05.21 00:00 49.60000000 50.94000000 48.75000000 51.15000000 52.21846205 3.06740946 31644 1148774400 2006.05.28 00:00 51.00000000 52.92000000 50.45000000 53.00000000 52.28527519 2.97455414 69365 1149379200 2006.06.04 00:00 52.81000000 52.61000000 51.50000000 53.48000000 52.31620136 2.84900244 74666 1149984000 2006.06.11 00:00 53.30000000 52.07000000 51.47000000 53.60000000 52.29275361 2.69427939 84708 1150588800 2006.06.18 00:00 51.60000000 46.12000000 46.12000000 51.81000000 51.70487231 3.09039767 52930 1151193600 2006.06.25 00:00 48.00000000 49.75000000 47.50000000 50.00000000 51.51869400 2.94353601 2529 1151798400 2006.07.02 00:00 51.00000000 47.50000000 45.00000000 51.00000000 51.13596124 2.99800987 20387 1152403200 2006.07.09 00:00 50.30000000 50.37000000 50.00000000 52.15000000 51.06301255 2.66739585 2081 1153008000 2006.07.16 00:00 50.50000000 53.60000000 50.45000000 53.70000000 51.30463040 2.36285156 2015 1153612800 2006.07.23 00:00 53.60000000 53.70000000 52.90000000 54.40000000 51.53276084 2.30735338 1748 1154217600 2006.07.30 00:00 53.60000000 54.48000000 52.35000000 55.35000000 51.81345028 2.29674608 2337 1154822400 2006.08.06 00:00 54.65000000 53.74000000 53.40000000 55.90000000 51.99693121 2.32416261 1596 1155427200 2006.08.13 00:00 53.05000000 52.40000000 52.30000000 54.15000000 52.03531871 2.33379028 1944 1156032000 2006.08.20 00:00 52.20000000 53.50000000 52.00000000 54.00000000 52.17481217 2.39318401 763 1156636800 2006.08.27 00:00 53.35000000 52.06000000 52.05000000 53.50000000 52.16387768 2.35547862 1624 1157241600 2006.09.03 00:00 52.40000000 50.63000000 50.60000000 52.50000000 52.01779409 2.32795236 1506 1157846400 2006.09.10 00:00 50.60000000 50.82000000 50.00000000 51.65000000 51.90371846 2.28911546 2781 1158451200 2006.09.17 00:00 51.30000000 50.07000000 49.20000000 51.90000000 51.72907861 2.23953960 4228 1159056000 2006.09.24 00:00 50.00000000 49.30000000 49.10000000 51.40000000 51.49773779 2.16919263 574 1160870400 2006.10.15 00:00 49.15000000 49.21000000 48.08000000 50.29000000 51.27985800 2.16686818 34064 1161475200 2006.10.22 00:00 49.25000000 50.79000000 49.05000000 50.90000000 51.23320486 2.16885153 49275 1162080000 2006.10.29 00:00 50.65000000 49.21000000 48.40000000 50.85000000 51.04051868 2.17962535 67703 1162684800 2006.11.05 00:00 49.20000000 49.09000000 48.77000000 50.70000000 50.85475499 2.19265756 100226 1163289600 2006.11.12 00:00 48.90000000 47.40000000 47.06000000 49.20000000 50.52573071 2.30836279 85026 1163894400 2006.11.19 00:00 47.40000000 47.59000000 46.50000000 49.50000000 50.24613731 2.23570878 25341 1164499200 2006.11.26 00:00 47.70000000 49.33000000 47.00000000 50.00000000 50.15888614 2.26312996 688 1165104000 2006.12.03 00:00 49.00000000 52.73000000 48.85000000 53.60000000 50.40375412 2.17861232 21965 1165708800 2006.12.10 00:00 52.61000000 54.96000000 52.51000000 55.35000000 50.83768230 2.29239187 63209 1166313600 2006.12.17 00:00 54.94000000 55.78000000 54.45000000 56.05000000 51.30837923 2.41743940 43623 1166918400 2006.12.24 00:00 55.98000000 56.19000000 55.70000000 57.05000000 51.77329549 2.61170016 37019 1167523200 2006.12.31 00:00 55.55000000 54.42000000 53.82000000 55.90000000 52.02536259 2.65064032 44886 1168128000 2007.01.07 00:00 54.15000000 54.70000000 52.85000000 55.19000000 52.28008996 2.75036883 61944 1168732800 2007.01.14 00:00 55.00000000 54.55000000 54.30000000 55.10000000 52.49627187 2.85571030 31651 1169337600 2007.01.21 00:00 54.45000000 54.12000000 54.08000000 55.00000000 52.65091264 2.91941016 40106 1169942400 2007.01.28 00:00 54.15000000 53.89000000 53.32000000 54.40000000 52.76892096 2.96840297 69528 1170547200 2007.02.04 00:00 54.20000000 52.76000000 52.00000000 54.95000000 52.76807135 2.92935191 121220 1171152000 2007.02.11 00:00 52.70000000 54.00000000 51.75000000 54.40000000 52.88539788 2.94281767 138069 1171756800 2007.02.18 00:00 54.10000000 55.33000000 53.40000000 55.35000000 53.11821713 2.98405402 20149 1172361600 2007.02.25 00:00 55.45000000 55.85000000 54.80000000 55.90000000 53.37838693 2.98139398 1001 1172966400 2007.03.04 00:00 55.80000000 54.50000000 53.95000000 55.80000000 53.48520722 2.86445532 19586 1173571200 2007.03.11 00:00 54.65000000 53.91000000 53.29000000 54.70000000 53.52566368 2.80901437 35427 1174176000 2007.03.18 00:00 53.91000000 53.27000000 53.10000000 54.45000000 53.50131476 2.63594707 40940 1174780800 2007.03.25 00:00 53.29000000 53.57000000 53.11000000 54.70000000 53.50785621 2.44464316 62761 1175385600 2007.04.01 00:00 53.60000000 52.91000000 52.77000000 53.81000000 53.45091752 2.03863411 68309 1175990400 2007.04.08 00:00 53.05000000 51.12000000 51.10000000 53.18000000 53.22892538 1.71941686 145855 1176595200 2007.04.15 00:00 51.40000000 49.64000000 48.80000000 51.50000000 52.88712296 1.85006687 65350 1177200000 2007.04.22 00:00 49.55000000 47.70000000 47.17000000 49.80000000 52.39311125 2.40270919 11074 1177804800 2007.04.29 00:00 48.16000000 46.30000000 45.94000000 48.16000000 51.81281494 2.93303151 253 1178409600 2007.05.06 00:00 46.65000000 48.11000000 46.10000000 49.34000000 51.46016590 3.05802738 26646 1179014400 2007.05.13 00:00 48.15000000 49.76000000 46.85000000 50.20000000 51.29824534 2.95754818 84387 1179619200 2007.05.20 00:00 49.77000000 51.14000000 49.05000000 51.20000000 51.28317435 2.87979178 59679 1180224000 2007.05.27 00:00 51.05000000 50.48000000 49.90000000 51.45000000 51.20668156 2.80704379 63851 1180828800 2007.06.03 00:00 50.55000000 51.42000000 49.60000000 52.11000000 51.22699760 2.70027900 92425 1181433600 2007.06.10 00:00 51.50000000 54.92000000 51.20000000 55.10000000 51.57871211 2.66730167 130979 1182038400 2007.06.17 00:00 54.75000000 55.89000000 53.50000000 56.64000000 51.98931096 2.73741704 49105 1182643200 2007.06.24 00:00 55.40000000 58.50000000 55.30000000 61.00000000 52.60937658 3.07222045 1138 1183248000 2007.07.01 00:00 57.74000000 60.00000000 56.00000000 60.00000000 53.31324548 3.52395320 28 1183852800 2007.07.08 00:00 59.50000000 66.49000000 59.50000000 66.70000000 54.56817448 4.75074432 1814 1184457600 2007.07.15 00:00 66.09000000 61.10000000 59.95000000 66.70000000 55.19025310 5.12749472 5029 1185062400 2007.07.22 00:00 61.00000000 61.55000000 60.70000000 62.11000000 55.79594328 5.49844266 1832 1185667200 2007.07.29 00:00 61.67000000 62.85000000 61.67000000 63.00000000 56.46775821 5.91235799 1921 1186272000 2007.08.05 00:00 62.71000000 59.25000000 58.67000000 62.71000000 56.73273362 5.98942579 1979 1186876800 2007.08.12 00:00 59.25000000 55.50000000 55.00000000 59.72000000 56.61533042 5.91548306 4124 1187481600 2007.08.19 00:00 56.50000000 56.20000000 55.82000000 57.40000000 56.57577514 5.84642100 3396 1188086400 2007.08.26 00:00 56.75000000 58.87000000 54.81000000 59.90000000 56.79427274 5.79378952 1914 1188691200 2007.09.02 00:00 59.05000000 57.90000000 57.55000000 60.64000000 56.89958010 5.59573449 1630 1189296000 2007.09.09 00:00 58.40000000 60.92000000 58.35000000 61.05000000 57.28247723 5.33390585 2964 1189900800 2007.09.16 00:00 60.83000000 63.48000000 60.80000000 63.60000000 57.87271750 4.97659966 4447 1190505600 2007.09.23 00:00 63.00000000 62.05000000 61.70000000 63.70000000 58.27055393 4.58250153 289 1191110400 2007.09.30 00:00 62.05000000 60.22000000 59.10000000 62.05000000 58.45621546 4.18816325 58 1191715200 2007.10.07 00:00 59.50000000 63.87000000 59.48000000 64.60000000 58.97181399 3.99495051 45303 1192320000 2007.10.14 00:00 63.76000000 65.40000000 62.62000000 65.52000000 59.58402218 3.70913111 57271 1192924800 2007.10.21 00:00 65.25000000 64.63000000 63.45000000 65.65000000 60.06459149 3.32692859 60850 1193529600 2007.10.28 00:00 64.89000000 64.31000000 63.35000000 65.12000000 60.46891611 3.17719838 52808 1194134400 2007.11.04 00:00 64.06000000 64.64000000 63.66000000 65.86000000 60.86616220 3.05695178 75008 1194739200 2007.11.11 00:00 64.77000000 60.90000000 60.61000000 64.77000000 60.86938485 3.01014260 87416 1195344000 2007.11.18 00:00 60.90000000 60.07000000 59.50000000 61.28000000 60.79325296 3.02629416 22702 1195948800 2007.11.25 00:00 60.06000000 58.20000000 58.00000000 60.40000000 60.54627648 2.84294763 2143 1196553600 2007.12.02 00:00 58.10000000 64.55000000 58.10000000 64.79000000 60.92758349 2.90921113 9180 1197158400 2007.12.09 00:00 64.60000000 65.85000000 63.90000000 65.88000000 61.39638506 3.05853938 47675 1197763200 2007.12.16 00:00 65.85000000 66.58000000 65.25000000 66.66000000 61.89006267 3.25062496 33791 1198368000 2007.12.23 00:00 66.50000000 67.89000000 66.35000000 68.06000000 62.46148527 3.47892399 35450 1198972800 2007.12.30 00:00 67.89000000 68.69000000 67.35000000 69.03000000 63.05467715 3.40823345 65258 1199577600 2008.01.06 00:00 68.69000000 69.96000000 66.66000000 69.96000000 63.71232695 3.40069847 116429 1200182400 2008.01.13 00:00 72.08000000 70.73000000 70.04000000 72.96000000 64.38067676 3.58618850 116620 1200787200 2008.01.20 00:00 70.00000000 67.89000000 66.83000000 70.24000000 64.71489802 3.37353815 96357 1201392000 2008.01.27 00:00 67.89000000 68.16000000 67.23000000 68.89000000 65.04300297 3.35231619 82356 1201996800 2008.02.03 00:00 68.20000000 69.09000000 67.85000000 69.89000000 65.42843126 3.46044082 110341 1202601600 2008.02.10 00:00 68.96000000 68.82000000 66.35000000 71.64000000 65.75143781 3.46737094 143016 1203206400 2008.02.17 00:00 68.80000000 75.62000000 68.42000000 76.23000000 66.69130087 3.90237631 45685 1203811200 2008.02.24 00:00 75.52000000 79.66000000 74.62000000 80.00000000 67.92641508 4.87855540 4394 1204416000 2008.03.02 00:00 88.00000000 81.28000000 74.96000000 91.38000000 69.19818507 5.84317614 26913 1205020800 2008.03.09 00:00 78.22000000 79.30000000 76.51000000 83.75000000 70.16026268 6.34507208 87828 1205625600 2008.03.16 00:00 79.05000000 71.02000000 69.02000000 79.05000000 70.24214243 6.22826890 87532 1206230400 2008.03.23 00:00 72.00000000 71.68000000 71.28000000 75.38000000 70.37908124 6.13213754 65622 1206835200 2008.03.30 00:00 72.00000000 70.86000000 67.31000000 72.97000000 70.42488303 5.76000240 91725 1207440000 2008.04.06 00:00 70.90000000 74.16000000 70.50000000 75.73000000 70.78060845 5.34672392 75062 1208044800 2008.04.13 00:00 73.80000000 70.88000000 70.21000000 78.95000000 70.79007432 4.54618235 41905 1208649600 2008.04.20 00:00 70.80000000 68.46000000 67.58000000 71.56000000 70.56816248 4.39098426 12796 1209254400 2008.04.27 00:00 69.92000000 67.05000000 66.50000000 70.05000000 70.23309938 4.41009016 610 1209859200 2008.05.04 00:00 66.79000000 71.55000000 66.17000000 72.25000000 70.35851849 4.30485801 20582 1210464000 2008.05.11 00:00 71.70000000 71.96000000 69.55000000 72.40000000 70.51104054 4.23395810 48599 1211068800 2008.05.18 00:00 71.92000000 69.21000000 67.85000000 72.69000000 70.38713192 4.26574853 70832 1211673600 2008.05.25 00:00 69.25000000 65.74000000 65.11000000 69.65000000 69.94454792 4.53721525 60949 1212278400 2008.06.01 00:00 65.75000000 66.52000000 63.10000000 67.39000000 69.61840050 4.71458241 90660 1212883200 2008.06.08 00:00 66.75000000 71.63000000 65.50000000 72.40000000 69.80998141 4.64168318 107590 1213488000 2008.06.15 00:00 71.88000000 71.67000000 70.00000000 76.20000000 69.98712603 4.57226290 26210 1214092800 2008.06.22 00:00 71.67000000 73.41000000 70.50000000 74.90000000 70.31311403 4.49771329 5832 1214697600 2008.06.29 00:00 73.00000000 68.02000000 67.31000000 73.00000000 70.09472222 4.59982440 107 1215302400 2008.07.06 00:00 66.20000000 70.63000000 64.08000000 72.28000000 70.14570106 4.41380639 695 1215907200 2008.07.13 00:00 69.80000000 70.35000000 68.75000000 71.50000000 70.16515810 3.86190962 1351 1216512000 2008.07.20 00:00 70.45000000 71.68000000 68.00000000 72.01000000 70.30942876 2.94837372 1189 1217116800 2008.07.27 00:00 71.81000000 69.31000000 68.85000000 72.09000000 70.21424506 2.16946953 1381 1217721600 2008.08.03 00:00 69.00000000 67.25000000 66.20000000 69.89000000 69.93193601 2.26478070 4465 1218326400 2008.08.10 00:00 67.01000000 65.07000000 65.01000000 69.50000000 69.46889449 2.49464840 1262 1218931200 2008.08.17 00:00 65.00000000 67.42000000 64.52000000 67.80000000 69.27376168 2.53477173 1398 1219536000 2008.08.24 00:00 67.80000000 67.53000000 65.60000000 69.00000000 69.10768914 2.32565495 592 1220140800 2008.08.31 00:00 67.10000000 63.26000000 63.03000000 68.10000000 68.55076636 2.65040102 1483 1220745600 2008.09.07 00:00 63.60000000 62.17000000 61.14000000 64.31000000 67.94307433 3.07480269 1545 1221350400 2008.09.14 00:00 62.00000000 59.80000000 57.50000000 62.29000000 67.16754344 3.70728078 2402 1221955200 2008.09.21 00:00 61.00000000 58.06000000 58.00000000 61.90000000 66.30015835 4.28018038 1196 1222560000 2008.09.28 00:00 55.39000000 55.61000000 54.25000000 60.50000000 65.28204803 4.93128362 39 1223164800 2008.10.05 00:00 54.00000000 49.44000000 49.44000000 54.16000000 63.77328155 6.30223785 11653 1223769600 2008.10.12 00:00 50.30000000 52.57000000 45.66000000 52.57000000 62.70630236 7.05025294 54922 1224374400 2008.10.19 00:00 53.57000000 46.23000000 46.08000000 54.77000000 61.13713070 8.32158784 63692 1224979200 2008.10.26 00:00 46.09000000 44.29000000 43.64000000 48.93000000 59.53264206 9.24596085 57832 1225584000 2008.11.02 00:00 44.88000000 42.07000000 42.00000000 46.89000000 57.86953330 10.08510840 57227 1226188800 2008.11.09 00:00 42.55000000 41.03000000 36.70000000 44.10000000 56.26576822 10.57835090 75813 1226793600 2008.11.16 00:00 41.03000000 40.99000000 38.71000000 42.08000000 54.81093315 11.15867166 23695 1227398400 2008.11.23 00:00 41.48000000 45.75000000 41.48000000 46.62000000 53.94798714 10.98277052 1138 1228003200 2008.11.30 00:00 46.00000000 39.33000000 39.10000000 46.00000000 52.55579789 11.13351234 107 1228608000 2008.12.07 00:00 42.19000000 43.43000000 42.19000000 45.13000000 51.68667428 10.63725170 24756 1229212800 2008.12.14 00:00 43.80000000 45.23000000 43.43000000 47.14000000 51.07175292 10.07404636 27420 1229817600 2008.12.21 00:00 45.45000000 46.18000000 45.26000000 46.50000000 50.60587169 9.51138946 8430 1230422400 2008.12.28 00:00 46.30000000 48.91000000 46.04000000 49.44000000 50.44436010 8.96057313 20064 1231027200 2009.01.04 00:00 48.08000000 49.32000000 46.90000000 50.90000000 50.33727818 8.11637932 44632 1231632000 2009.01.11 00:00 49.17000000 49.00000000 45.58000000 49.98000000 50.20991836 7.13408293 47391 1232236800 2009.01.18 00:00 49.25000000 50.64000000 46.65000000 51.55000000 50.25087851 6.52155704 34611 1232841600 2009.01.25 00:00 50.51000000 49.41000000 49.37000000 52.40000000 50.17079485 5.92342643 43394 1233446400 2009.02.01 00:00 49.32000000 49.86000000 48.69000000 50.45000000 50.14119534 5.50369463 42722 1234051200 2009.02.08 00:00 49.80000000 44.03000000 44.00000000 50.34000000 49.55917673 5.03151127 61599 1234656000 2009.02.15 00:00 44.03000000 43.03000000 42.60000000 44.80000000 48.93735038 4.65008530 13249 1236470400 2009.03.08 00:00 40.01000000 42.83000000 40.01000000 43.44000000 48.35569796 4.47833703 27861 1237075200 2009.03.15 00:00 42.76000000 44.08000000 41.54000000 44.34000000 47.94848863 4.21237553 45119 1237680000 2009.03.22 00:00 44.34000000 43.34000000 43.21000000 45.10000000 47.50958495 4.04765188 29307 1238284800 2009.03.29 00:00 43.34000000 47.60000000 43.05000000 47.69000000 47.51819591 3.98794232 64569 1238889600 2009.04.05 00:00 47.40000000 48.41000000 46.50000000 49.92000000 47.60312963 3.84564210 52391 1239494400 2009.04.12 00:00 48.21000000 49.94000000 46.78000000 50.14000000 47.82568871 3.69265068 30239 1240099200 2009.04.19 00:00 49.94000000 51.70000000 47.09000000 52.00000000 48.19467074 3.61797947 9343 1241308800 2009.05.03 00:00 56.38000000 59.85000000 55.80000000 59.97000000 49.30470210 4.77371596 16951 1241913600 2009.05.10 00:00 59.80000000 56.30000000 56.11000000 61.67000000 49.97092095 4.71558690 51281 1242518400 2009.05.17 00:00 56.10000000 57.11000000 55.52000000 57.90000000 50.65083324 4.96468272 33236 1243123200 2009.05.24 00:00 57.11000000 56.97000000 54.16000000 57.25000000 51.25265864 5.19735158 40111 1243728000 2009.05.31 00:00 56.99000000 55.11000000 54.85000000 58.88000000 51.62002449 5.25539681 55728 1244332800 2009.06.07 00:00 55.37000000 56.10000000 54.26000000 56.82000000 52.04668882 5.44264671 54000 1244937600 2009.06.14 00:00 56.20000000 51.56000000 51.48000000 56.22000000 52.00033751 5.39506842 41467 1245542400 2009.06.21 00:00 51.58000000 52.54000000 50.15000000 53.22000000 52.05173393 5.36898334 6051 1246147200 2009.06.28 00:00 53.51000000 56.80000000 52.28000000 57.00000000 52.50394975 5.58251418 105 1247356800 2009.07.12 00:00 60.40000000 62.10000000 59.72000000 62.45000000 53.41785930 6.16668030 698 1247961600 2009.07.19 00:00 61.90000000 57.39000000 57.26000000 63.10000000 53.79615841 6.28659024 1445 1248566400 2009.07.26 00:00 57.00000000 57.93000000 55.82000000 58.75000000 54.18985761 6.06260534 659 1249171200 2009.08.02 00:00 57.80000000 60.53000000 57.80000000 61.98000000 54.79368070 5.81763964 608 1249776000 2009.08.09 00:00 60.40000000 59.21000000 59.21000000 63.58000000 55.21428253 5.32127616 709 1250380800 2009.08.16 00:00 59.11000000 56.45000000 56.39000000 59.11000000 55.33196991 4.72165403 760 1250985600 2009.08.23 00:00 56.45000000 56.30000000 54.97000000 57.54000000 55.42416325 3.88959417 639 1251590400 2009.08.30 00:00 55.87000000 57.53000000 55.50000000 57.69000000 55.62471913 3.47885771 551 1252195200 2009.09.06 00:00 57.95000000 59.31000000 57.95000000 60.35000000 55.97569826 3.10838565 662 1252800000 2009.09.13 00:00 59.20000000 63.18000000 58.52000000 63.40000000 56.66182224 3.03783735 669 1253404800 2009.09.20 00:00 62.60000000 60.60000000 60.59000000 63.91000000 57.03688679 2.85958429 556 1254614400 2009.10.04 00:00 59.83000000 63.02000000 59.83000000 63.96000000 57.60670709 3.00402485 6229 1255219200 2009.10.11 00:00 63.04000000 68.21000000 63.02000000 69.49000000 58.61654451 3.73937284 65788 1255824000 2009.10.18 00:00 67.90000000 67.38000000 66.35000000 68.92000000 59.45115932 4.23254074 51101 1256428800 2009.10.25 00:00 67.68000000 67.64000000 66.10000000 68.59000000 60.23104891 4.64521947 57849 1257033600 2009.11.01 00:00 67.49000000 66.54000000 66.47000000 69.26000000 60.83190139 4.78292788 53046 1257638400 2009.11.08 00:00 66.89000000 67.10000000 65.87000000 70.61000000 61.42886317 4.93914333 92519 1258243200 2009.11.15 00:00 67.45000000 70.41000000 66.80000000 70.92000000 62.28420953 4.91465543 50644 1258848000 2009.11.22 00:00 70.29000000 69.74000000 69.20000000 72.00000000 62.99428481 4.75082092 666 1259452800 2009.11.29 00:00 70.24000000 70.21000000 69.45000000 71.33000000 63.68149578 4.86476822 140 1260057600 2009.12.06 00:00 70.53000000 74.31000000 70.00000000 74.90000000 64.69373428 5.50259666 22617 1260662400 2009.12.13 00:00 74.00000000 75.28000000 73.81000000 76.58000000 65.70195006 5.87649746 50205 1261267200 2009.12.20 00:00 75.00000000 73.65000000 73.35000000 75.79000000 66.45890720 5.98395534 25187 1261872000 2009.12.27 00:00 74.25000000 75.60000000 74.25000000 76.54000000 67.32948747 6.29600330 23058 1262476800 2010.01.03 00:00 75.90000000 72.44000000 72.43000000 76.77000000 67.81620295 6.20121526 66257 1263081600 2010.01.10 00:00 72.55000000 72.08000000 71.93000000 74.49000000 68.22227886 5.77102426 46866 1263686400 2010.01.17 00:00 72.20000000 71.07000000 70.52000000 72.64000000 68.49349039 5.16270693 39756 1264291200 2010.01.24 00:00 71.10000000 69.03000000 68.83000000 71.65000000 68.54458655 4.54150076 58791 1264896000 2010.01.31 00:00 69.06000000 66.62000000 66.55000000 70.67000000 68.36129259 4.10151568 72095 1265500800 2010.02.07 00:00 67.10000000 74.39000000 67.10000000 74.60000000 68.93545520 4.00175070 83941 1266105600 2010.02.14 00:00 74.29000000 78.79000000 74.27000000 79.87000000 69.87398328 3.87431204 25673 1266710400 2010.02.21 00:00 79.30000000 82.61000000 78.42000000 83.29000000 71.08693725 4.23348796 1052 1267315200 2010.02.28 00:00 83.75000000 82.53000000 81.00000000 84.32000000 72.17675275 4.73758177 85 1267920000 2010.03.07 00:00 82.75000000 80.47000000 78.70000000 82.75000000 72.96658582 4.90063625 26357 1268524800 2010.03.14 00:00 80.47000000 82.18000000 79.82000000 82.83000000 73.84405384 5.12178493 35156 1269129600 2010.03.21 00:00 82.28000000 79.69000000 79.27000000 82.96000000 74.40081062 4.99537430 40381 1269734400 2010.03.28 00:00 79.89000000 81.50000000 79.37000000 81.72000000 75.07692389 4.92744326 39125 1270339200 2010.04.04 00:00 81.70000000 78.07000000 78.00000000 83.17000000 75.36197876 4.84471448 71515 1270944000 2010.04.11 00:00 78.37000000 80.01000000 78.10000000 81.26000000 75.80464745 4.75171141 72065 1271548800 2010.04.18 00:00 80.05000000 84.26000000 79.06000000 84.79000000 76.60991912 4.87320831 34903 1272153600 2010.04.25 00:00 84.42000000 82.76000000 81.58000000 85.10000000 77.19564111 5.00834216 650 1272758400 2010.05.02 00:00 82.93000000 80.71000000 79.36000000 82.93000000 77.53034195 5.04751159 15041 1273363200 2010.05.09 00:00 81.25000000 80.72000000 80.29000000 82.49000000 77.83411891 5.01756342 39907 1273968000 2010.05.16 00:00 80.85000000 82.97000000 80.51000000 84.13000000 78.32325044 5.11667550 49545 1274572800 2010.05.23 00:00 82.97000000 80.05000000 80.00000000 83.23000000 78.48770278 4.95573843 51519 1275177600 2010.05.30 00:00 80.33000000 77.06000000 76.56000000 80.33000000 78.35173109 4.76495627 64687 1275782400 2010.06.06 00:00 77.06000000 81.54000000 75.80000000 83.99000000 78.65537575 4.48100680 95969 1276387200 2010.06.13 00:00 81.70000000 81.78000000 79.84000000 83.04000000 78.95295901 3.90664326 36128 1276992000 2010.06.20 00:00 82.10000000 84.72000000 81.55000000 84.85000000 79.50220101 2.74735126 11694 1277596800 2010.06.27 00:00 84.85000000 81.64000000 80.32000000 84.94000000 79.70580091 2.41217871 352 1278201600 2010.07.04 00:00 81.65000000 78.15000000 77.07000000 83.67000000 79.55762940 2.52068517 329 1278806400 2010.07.11 00:00 77.50000000 79.96000000 76.83000000 80.78000000 79.59595041 2.40500979 761 1279411200 2010.07.18 00:00 80.15000000 80.32000000 77.86000000 81.14000000 79.66490751 2.28054788 483 1280016000 2010.07.25 00:00 80.82000000 82.36000000 80.21000000 82.81000000 79.92158299 2.21373599 616 1280620800 2010.08.01 00:00 82.18000000 84.40000000 82.18000000 86.00000000 80.34809889 2.19009763 598 1281225600 2010.08.08 00:00 84.20000000 87.49000000 82.80000000 89.17000000 81.02827995 2.48774710 325 1281830400 2010.08.15 00:00 87.35000000 87.15000000 86.97000000 88.33000000 81.61130091 2.73579819 281 1282435200 2010.08.22 00:00 87.29000000 89.03000000 86.30000000 90.10000000 82.31784368 3.00983576 205 1283040000 2010.08.29 00:00 89.08000000 90.95000000 88.89000000 91.80000000 83.13995380 3.49793338 372 1283644800 2010.09.05 00:00 91.90000000 90.87000000 90.03000000 93.85000000 83.87614868 3.94559054 452 1284249600 2010.09.12 00:00 90.82000000 97.61000000 90.82000000 97.75000000 85.18413452 5.13723462 375 1284854400 2010.09.19 00:00 99.95000000 101.30000000 97.52000000 103.50000000 86.71897885 6.42546344 406 1286064000 2010.10.03 00:00 99.78000000 107.17000000 99.78000000 107.75000000 88.66669515 8.10702336 16187 1286668800 2010.10.10 00:00 107.25000000 109.87000000 107.25000000 119.80000000 90.68605752 9.73033303 67033 1287273600 2010.10.17 00:00 109.16000000 119.71000000 108.00000000 119.71000000 93.45024252 12.02035238 65961 1287878400 2010.10.24 00:00 120.97000000 125.26000000 120.50000000 130.50000000 96.47974323 14.11478028 87306 1288483200 2010.10.31 00:00 125.80000000 142.23000000 125.80000000 144.60000000 100.83691054 17.99286104 91393 1289088000 2010.11.07 00:00 143.15000000 140.18000000 139.21000000 157.23000000 104.58387144 20.44845605 119455 1289692800 2010.11.14 00:00 138.75000000 127.90000000 127.75000000 142.48000000 106.80445511 21.21540013 52356 1290297600 2010.11.21 00:00 127.50000000 116.06000000 110.85000000 127.90000000 107.68593558 20.78797689 4720 1290902400 2010.11.28 00:00 118.90000000 142.33000000 118.90000000 149.98000000 110.98537029 21.82734519 191 1291507200 2010.12.05 00:00 140.00000000 136.97000000 129.67000000 145.84000000 113.46009693 21.98118438 25413 1292112000 2010.12.12 00:00 137.30000000 150.12000000 136.97000000 150.12000000 116.95151627 22.84068185 55421 1292716800 2010.12.19 00:00 151.64000000 148.12000000 148.12000000 159.12000000 119.91994329 23.07393707 31457 1293321600 2010.12.26 00:00 147.12000000 144.81000000 137.55000000 149.49000000 122.29042488 22.71948476 36099 1293926400 2011.01.02 00:00 144.97000000 140.60000000 139.61000000 149.09000000 124.03419394 21.95393689 53385 1294531200 2011.01.09 00:00 140.50000000 141.44000000 140.50000000 152.25000000 125.69188975 20.85326299 62226 1295136000 2011.01.16 00:00 142.99000000 156.94000000 142.47000000 156.94000000 128.66790025 20.50346053 31067 1295740800 2011.01.23 00:00 160.99000000 164.75000000 158.01000000 172.83000000 132.10429071 20.38510020 70983 1296345600 2011.01.30 00:00 165.89000000 167.86000000 165.46000000 181.22000000 135.50959635 19.81738696 77502 1296950400 2011.02.06 00:00 167.51000000 189.97000000 164.76000000 194.55000000 140.69630146 21.52268182 104561 1297555200 2011.02.13 00:00 190.75000000 197.02000000 185.10000000 211.02000000 146.06046323 23.30891951 76999 1298160000 2011.02.20 00:00 185.00000000 191.34000000 177.20000000 192.50000000 150.37280006 23.97653365 2033 1298764800 2011.02.27 00:00 200.25000000 215.15000000 190.00000000 217.77000000 156.54205720 26.62824786 567 1299369600 2011.03.06 00:00 215.62000000 204.94000000 196.60000000 227.00000000 161.15138509 27.81252902 24063 1299974400 2011.03.13 00:00 204.94000000 199.12000000 185.00000000 206.83000000 164.76744365 28.21623907 47580 1300579200 2011.03.20 00:00 202.62000000 204.49000000 196.87000000 211.16000000 168.55054425 29.49118974 52059 1301184000 2011.03.27 00:00 202.89000000 195.55000000 192.23000000 204.00000000 171.12192099 29.69314266 55706 1301788800 2011.04.03 00:00 195.01000000 202.97000000 188.85000000 215.06000000 174.15507137 29.18556052 74177 1302393600 2011.04.10 00:00 204.98000000 195.52000000 194.06000000 207.73000000 176.18982648 26.61959032 62331 1302998400 2011.04.17 00:00 195.52000000 186.67000000 180.55000000 197.97000000 177.18793824 25.62640769 46648 1303603200 2011.04.24 00:00 189.43000000 178.78000000 168.30000000 190.70000000 177.33956317 23.98952027 2091 1304812800 2011.05.08 00:00 145.10000000 145.15000000 142.06000000 155.12000000 174.27389049 24.64017966 46453 1305417600 2011.05.15 00:00 146.70000000 155.61000000 145.18000000 161.32000000 172.49637711 24.69980896 46404 1306022400 2011.05.22 00:00 155.85000000 152.67000000 150.75000000 159.67000000 170.60815072 24.91523578 36412 1306627200 2011.05.29 00:00 153.45000000 161.63000000 153.40000000 168.49000000 169.75308875 24.43797285 49046 1307232000 2011.06.05 00:00 161.55000000 150.03000000 144.31000000 163.56000000 167.87469934 24.93275320 76940 1307836800 2011.06.12 00:00 150.10000000 145.18000000 144.10000000 158.00000000 165.71329940 26.44719611 44629 1308441600 2011.06.19 00:00 145.40000000 165.22000000 144.10000000 166.70000000 165.66631851 26.47239020 32904 1309046400 2011.06.26 00:00 161.50000000 161.41000000 158.00000000 164.09000000 165.26095484 26.70531077 800 1309651200 2011.07.03 00:00 161.50000000 116.58000000 116.09000000 162.05000000 160.62467343 30.40631795 504 1310256000 2011.07.10 00:00 115.77000000 101.46000000 101.35000000 115.77000000 154.98994262 34.45789803 437 1310860800 2011.07.17 00:00 101.35000000 99.14000000 96.46000000 102.40000000 149.67090047 37.83973205 382 1311465600 2011.07.24 00:00 98.91000000 102.08000000 93.50000000 104.66000000 145.13843376 38.15571794 345 1312070400 2011.07.31 00:00 100.90000000 101.48000000 100.61000000 108.40000000 140.98048769 38.47427977 467 1312675200 2011.08.07 00:00 100.43000000 100.72000000 95.01000000 103.41000000 137.14615553 38.53233728 279 1313280000 2011.08.14 00:00 101.03000000 106.76000000 101.00000000 108.62000000 134.25223595 36.94727005 197 1313884800 2011.08.21 00:00 105.50000000 103.92000000 100.98000000 108.50000000 131.36345158 35.69751512 133 1314489600 2011.08.28 00:00 103.10000000 106.59000000 103.10000000 107.00000000 129.00407524 32.86313799 186 1315094400 2011.09.04 00:00 105.29000000 110.30000000 104.66000000 114.19000000 127.22273474 29.86860243 297 1315699200 2011.09.11 00:00 110.24000000 109.08000000 108.95000000 113.94000000 125.49485524 27.20196390 246 1316304000 2011.09.18 00:00 108.73000000 99.99000000 97.27000000 108.73000000 123.06582141 25.15527852 176 1316908800 2011.09.25 00:00 100.07000000 98.71000000 98.04000000 100.97000000 120.74621937 25.30779252 12 1317513600 2011.10.02 00:00 99.29000000 101.48000000 99.29000000 103.99000000 118.91134133 24.45150036 22 1318118400 2011.10.09 00:00 102.12000000 101.94000000 99.67000000 104.00000000 117.29502311 23.50163165 39775 1318723200 2011.10.16 00:00 102.00000000 97.10000000 96.47000000 102.48000000 115.37168758 21.57090267 52040 1319328000 2011.10.23 00:00 97.10000000 104.37000000 96.96000000 105.05000000 114.32390781 20.11586510 64167 1319932800 2011.10.30 00:00 104.00000000 98.74000000 97.30000000 104.64000000 112.83972611 18.88477787 62939 1320537600 2011.11.06 00:00 98.67000000 99.24000000 95.96000000 100.78000000 111.54451410 14.58762385 88052 1321142400 2011.11.13 00:00 99.88000000 94.81000000 94.77000000 104.69000000 109.95075085 8.76918959 70655 1321747200 2011.11.20 00:00 95.16000000 90.82000000 87.50000000 95.78000000 108.12877458 8.08051309 10936 1322352000 2011.11.27 00:00 92.10000000 91.35000000 88.39000000 93.50000000 106.53079605 7.52975330 191 1322956800 2011.12.04 00:00 92.50000000 90.43000000 90.15000000 93.65000000 104.99738690 7.12530423 12616 1323561600 2011.12.11 00:00 90.45000000 86.29000000 84.35000000 90.84000000 103.21573101 7.22233728 42490 1324166400 2011.12.18 00:00 86.24000000 87.24000000 85.90000000 88.14000000 101.69423282 7.36484632 20016 1324771200 2011.12.25 00:00 87.25000000 91.80000000 87.24000000 92.09000000 100.75192493 7.35165295 32526 1325376000 2012.01.01 00:00 92.25000000 95.86000000 91.85000000 96.48000000 100.28602732 7.14801544 49622 1325980800 2012.01.08 00:00 96.00000000 95.47000000 93.22000000 97.50000000 99.82735805 7.02296489 66775 1326585600 2012.01.15 00:00 95.94000000 98.60000000 95.67000000 99.47000000 99.71046681 6.81950741 51345 1327190400 2012.01.22 00:00 98.39000000 95.61000000 94.59000000 99.47000000 99.31994616 6.27237400 53370 1327795200 2012.01.29 00:00 95.63000000 96.34000000 92.69000000 97.86000000 99.03614176 5.75427943 73045 1328400000 2012.02.05 00:00 96.96000000 90.61000000 89.99000000 97.26000000 98.23365207 5.59721303 86724 1329004800 2012.02.12 00:00 90.86000000 91.45000000 90.62000000 94.37000000 97.58758997 5.46153718 56222 1329609600 2012.02.19 00:00 91.86000000 89.85000000 87.46000000 92.24000000 96.85067664 5.28238122 13176 1330214400 2012.02.26 00:00 90.37000000 87.46000000 87.38000000 92.12000000 95.95632648 5.11193637 139 1330819200 2012.03.04 00:00 96.21000000 88.80000000 88.25000000 96.21000000 95.27477158 5.04104981 12904 1331424000 2012.03.11 00:00 88.18000000 87.48000000 87.00000000 89.16000000 94.53241238 4.54041598 52578 1332028800 2012.03.18 00:00 87.73000000 89.63000000 87.43000000 90.50000000 94.06551596 4.32954508 54856 1332633600 2012.03.25 00:00 89.65000000 93.52000000 89.36000000 94.39000000 94.01356206 4.14426906 87709 1333238400 2012.04.01 00:00 93.52000000 88.54000000 88.20000000 93.80000000 93.49227044 4.01793773 63612 1333843200 2012.04.08 00:00 88.54000000 92.08000000 88.50000000 93.75000000 93.35776849 3.91755969 118337 1334448000 2012.04.15 00:00 92.00000000 90.04000000 87.42000000 93.43000000 93.04179054 3.81186009 54988 1335052800 2012.04.22 00:00 90.06000000 89.23000000 88.50000000 91.40000000 92.67876287 3.71203646 2227 1335657600 2012.04.29 00:00 87.37000000 86.07000000 85.11000000 88.04000000 92.04935688 3.54437514 48 1336262400 2012.05.06 00:00 84.84000000 78.97000000 77.16000000 87.34000000 90.80370384 4.30979541 69982 1336867200 2012.05.13 00:00 78.77000000 77.99000000 76.26000000 80.65000000 89.58335110 5.16732425 69034 1337472000 2012.05.20 00:00 77.99000000 73.62000000 70.53000000 79.05000000 88.06303195 6.18200831 72555 1338076800 2012.05.27 00:00 73.65000000 68.59000000 68.55000000 75.33000000 86.20845747 7.52435666 73075 1338681600 2012.06.03 00:00 68.59000000 72.90000000 66.10000000 74.88000000 84.94098533 7.74500335 100582 1339286400 2012.06.10 00:00 74.25000000 79.98000000 73.27000000 81.37000000 84.46851054 7.51162797 120000 1339891200 2012.06.17 00:00 80.05000000 74.17000000 74.17000000 89.48000000 83.48770001 7.46999241 57538 1340496000 2012.06.24 00:00 70.71000000 72.16000000 67.70000000 72.50000000 82.40887144 7.81943873 308 1341705600 2012.07.08 00:00 70.84000000 71.76000000 69.10000000 71.89000000 81.39469321 8.01422924 586 1342310400 2012.07.15 00:00 71.73000000 72.06000000 69.72000000 72.27000000 80.50567481 8.15086694 405 1342915200 2012.07.22 00:00 71.74000000 70.73000000 68.95000000 71.99000000 79.57465816 8.39211070 338 1343520000 2012.07.29 00:00 70.78000000 73.22000000 69.86000000 73.44000000 78.96945262 8.32094934 265 1344124800 2012.08.05 00:00 73.03000000 72.90000000 72.68000000 76.20000000 78.39140951 8.26436762 372 1344729600 2012.08.12 00:00 73.10000000 72.66000000 71.17000000 73.50000000 77.84556099 8.00677111 163 1345334400 2012.08.19 00:00 72.78000000 74.45000000 72.76000000 76.45000000 77.52217423 7.23533764 227 1345939200 2012.08.26 00:00 75.20000000 76.48000000 74.50000000 76.48000000 77.42291954 6.80011643 100 1346544000 2012.09.02 00:00 76.55000000 75.72000000 74.27000000 76.56000000 77.26073673 5.93884202 174 1347148800 2012.09.09 00:00 75.74000000 75.39000000 72.27000000 75.93000000 77.08257132 5.16398695 172 1347753600 2012.09.16 00:00 74.70000000 72.00000000 71.76000000 75.94000000 76.59851691 4.28982321 287 1348963200 2012.09.30 00:00 69.71000000 69.80000000 69.71000000 70.54000000 75.95103911 3.60475533 7 1349568000 2012.10.07 00:00 70.10000000 71.36000000 70.10000000 72.31000000 75.51379729 3.39855142 40551 1350172800 2012.10.14 00:00 71.43000000 76.88000000 71.09000000 79.19000000 75.64391183 3.45240829 155874 1350777600 2012.10.21 00:00 76.80000000 72.42000000 72.06000000 77.63000000 75.33687261 3.29811451 71706 1351382400 2012.10.28 00:00 72.40000000 70.35000000 69.66000000 73.13000000 74.86193236 2.86387659 82340 1351987200 2012.11.04 00:00 70.20000000 69.58000000 69.03000000 71.10000000 74.35889119 2.82644681 104660 1352592000 2012.11.11 00:00 69.79000000 72.73000000 69.60000000 74.63000000 74.20375869 2.46875277 81999 1353196800 2012.11.18 00:00 72.58000000 69.83000000 69.50000000 73.26000000 73.78721024 2.43075957 26006 1354406400 2012.12.02 00:00 73.09000000 73.79000000 71.64000000 73.92000000 73.78747594 2.40349260 8019 1355011200 2012.12.09 00:00 73.85000000 75.09000000 73.27000000 75.53000000 73.91152585 2.42870130 64973 1355616000 2012.12.16 00:00 75.01000000 76.18000000 75.01000000 76.29000000 74.12757100 2.52810508 41196 1356220800 2012.12.23 00:00 76.18000000 74.66000000 74.62000000 77.10000000 74.17827853 2.43257073 40343 1356825600 2012.12.30 00:00 74.71000000 75.05000000 73.72000000 76.95000000 74.26129962 2.45992793 63599 1357430400 2013.01.06 00:00 75.15000000 75.62000000 74.40000000 76.44000000 74.39069966 2.50282702 71566 1358035200 2013.01.13 00:00 75.62000000 78.55000000 75.12000000 78.88000000 74.78682350 2.75808509 89435 1358640000 2013.01.20 00:00 78.40000000 80.52000000 78.22000000 84.00000000 75.33284031 3.20826982 120133 1359244800 2013.01.27 00:00 80.72000000 82.98000000 80.18000000 83.88000000 76.06114123 3.87349108 93580 1359849600 2013.02.03 00:00 82.90000000 82.67000000 80.60000000 83.03000000 76.69055635 4.38181571 109347 1360454400 2013.02.10 00:00 82.55000000 81.32000000 80.05000000 83.32000000 77.13145575 4.67028936 98448 1361059200 2013.02.17 00:00 81.50000000 81.39000000 81.12000000 83.25000000 77.53703139 4.78104491 25152 1361664000 2013.02.24 00:00 81.24000000 83.68000000 80.06000000 84.36000000 78.12207602 4.86012410 518 1362268800 2013.03.03 00:00 84.30000000 86.88000000 84.30000000 88.78000000 78.95616402 5.26525668 31370 1362873600 2013.03.10 00:00 86.92000000 92.50000000 85.59000000 93.93000000 80.24605316 6.43060869 78355 1363478400 2013.03.17 00:00 92.41000000 87.29000000 87.11000000 92.50000000 80.91690524 6.59694514 67189 1364083200 2013.03.24 00:00 87.30000000 88.46000000 86.12000000 90.27000000 81.63529522 6.58952593 57406 1364688000 2013.03.31 00:00 88.71000000 86.79000000 86.56000000 89.70000000 82.12621948 6.24795487 98545 1365292800 2013.04.07 00:00 86.79000000 85.58000000 83.46000000 87.39000000 82.45515096 6.00886861 126484 1365897600 2013.04.14 00:00 85.81000000 83.48000000 82.97000000 86.20000000 82.55275563 5.32551134 45803 1366502400 2013.04.21 00:00 83.70000000 82.25000000 80.82000000 84.40000000 82.52392176 4.94954800 7843 1367107200 2013.04.28 00:00 84.00000000 84.72000000 82.15000000 85.68000000 82.73307207 4.69231632 149 1367712000 2013.05.05 00:00 85.27000000 86.48000000 84.37000000 88.40000000 83.08992235 4.52531300 30462 1368316800 2013.05.12 00:00 86.52000000 86.41000000 85.00000000 87.12000000 83.40612022 4.15141300 57499 1368921600 2013.05.19 00:00 86.35000000 81.49000000 81.03000000 86.91000000 83.22363258 3.76290683 89891 1369526400 2013.05.26 00:00 81.50000000 79.36000000 79.30000000 82.93000000 82.85566757 3.58118274 69228 1370131200 2013.06.02 00:00 79.46000000 84.86000000 79.32000000 86.38000000 83.04655637 3.39476905 113969 1370736000 2013.06.09 00:00 84.75000000 91.29000000 84.59000000 92.58000000 83.83164624 3.48733856 138947 1371340800 2013.06.16 00:00 90.41000000 85.15000000 84.21000000 90.41000000 83.95720374 3.45091325 52193 1371945600 2013.06.23 00:00 85.78000000 82.71000000 82.38000000 85.78000000 83.83842244 3.49147492 1085 1372550400 2013.06.30 00:00 82.75000000 83.68000000 82.74000000 84.39000000 83.82333458 3.45203166 28 1373155200 2013.07.07 00:00 83.75000000 85.13000000 83.46000000 87.82000000 83.94777891 3.36549302 156 1374364800 2013.07.21 00:00 86.17000000 85.37000000 85.10000000 86.37000000 84.08322854 3.32017622 34 1374969600 2013.07.28 00:00 85.56000000 85.32000000 84.99000000 85.73000000 84.20101630 3.22627640 49 1375574400 2013.08.04 00:00 85.25000000 89.05000000 85.25000000 89.45000000 84.66282427 2.71868480 103 1376179200 2013.08.11 00:00 89.02000000 93.40000000 89.02000000 93.90000000 85.49493624 3.17500738 102 1376784000 2013.08.18 00:00 93.40000000 84.24000000 83.82000000 93.40000000 85.37541850 3.11393740 242 1377388800 2013.08.25 00:00 85.06000000 83.70000000 83.01000000 85.36000000 85.21585484 3.11466203 40 1377993600 2013.09.01 00:00 83.94000000 83.24000000 82.30000000 84.00000000 85.02767819 3.14147893 71 1378598400 2013.09.08 00:00 83.11000000 85.21000000 83.11000000 86.00000000 85.04504217 3.12197628 76 1379203200 2013.09.15 00:00 84.80000000 83.33000000 82.84000000 85.50000000 84.88170482 3.09560623 101 1379808000 2013.09.22 00:00 82.87000000 85.66000000 82.84000000 85.66000000 84.95582817 3.09225815 42 1380412800 2013.09.29 00:00 86.11000000 85.83000000 84.36000000 86.36000000 85.03908263 3.07356614 4 1381017600 2013.10.06 00:00 82.57000000 83.37000000 81.95000000 84.26000000 84.88012238 3.08659499 20199 1381622400 2013.10.13 00:00 83.51000000 83.11000000 82.57000000 84.40000000 84.71153930 3.03787282 48883 1382227200 2013.10.20 00:00 83.11000000 79.08000000 78.76000000 83.40000000 84.17520222 3.18212762 83366 1382832000 2013.10.27 00:00 79.08000000 76.58000000 76.54000000 79.49000000 83.45184963 3.78178015 78688 1383436800 2013.11.03 00:00 77.93000000 77.98000000 77.18000000 78.73000000 82.93072109 3.69179972 4491 1384041600 2013.11.10 00:00 78.01000000 77.81000000 77.05000000 78.63000000 82.44303337 3.95886799 17693 1384646400 2013.11.17 00:00 77.82000000 76.89000000 75.91000000 78.94000000 81.91417305 4.30136258 18234 1385251200 2013.11.24 00:00 76.98000000 78.49000000 76.92000000 79.34000000 81.58806133 4.45394170 14416 1385856000 2013.12.01 00:00 78.52000000 80.19000000 78.03000000 80.37000000 81.45491263 4.43544318 18437 1386460800 2013.12.08 00:00 80.17000000 82.90000000 79.64000000 83.22000000 81.59254000 4.32069521 19064 1387065600 2013.12.15 00:00 82.94000000 82.96000000 82.18000000 83.63000000 81.72277429 4.22000853 15146 1387670400 2013.12.22 00:00 82.88000000 83.78000000 81.28000000 84.87000000 81.91870054 3.88761902 7652 1388275200 2013.12.29 00:00 83.88000000 83.17000000 82.75000000 84.85000000 82.03787192 2.93687530 11748 1388880000 2014.01.05 00:00 82.85000000 82.78000000 82.34000000 84.78000000 82.10855079 2.90663074 27110 1389484800 2014.01.12 00:00 82.72000000 86.95000000 82.63000000 87.07000000 82.56964119 3.13661782 30325 1390089600 2014.01.19 00:00 86.89000000 87.08000000 86.33000000 88.38000000 82.99919917 3.37219013 20325 1390694400 2014.01.26 00:00 87.09000000 86.02000000 83.91000000 87.27000000 83.28689449 3.48242978 26599 1391299200 2014.02.02 00:00 86.03000000 87.61000000 85.07000000 88.26000000 83.69861882 3.73518862 20636 1391904000 2014.02.09 00:00 87.78000000 88.53000000 86.92000000 89.42000000 84.15875036 4.02369065 27212 1392508800 2014.02.16 00:00 88.58000000 87.95000000 87.16000000 89.22000000 84.51982176 4.24036702 16943 1393113600 2014.02.23 00:00 88.07000000 87.07000000 85.91000000 90.10000000 84.76269587 4.37167924 24502 1393718400 2014.03.02 00:00 87.01000000 90.74000000 86.64000000 93.17000000 85.33196293 4.77836646 22655 1394323200 2014.03.09 00:00 90.89000000 91.91000000 90.11000000 93.29000000 85.95844265 5.02661379 26804 1394928000 2014.03.16 00:00 91.71000000 93.14000000 91.26000000 93.21000000 86.64240050 5.06364362 20051 1395532800 2014.03.23 00:00 93.07000000 93.54000000 89.66000000 96.92000000 87.29931474 5.12172968 36335 1396137600 2014.03.30 00:00 93.52000000 92.17000000 90.77000000 94.58000000 87.76318952 4.91498097 28504 1396742400 2014.04.06 00:00 92.26000000 90.78000000 89.53000000 92.88000000 88.05050481 4.39161057 23587 1397347200 2014.04.13 00:00 90.81000000 91.86000000 90.14000000 92.54000000 88.41331387 3.99146374 18982 1397952000 2014.04.20 00:00 91.97000000 92.77000000 90.54000000 93.29000000 88.82823636 3.72302092 14713 1398556800 2014.04.27 00:00 92.35000000 92.49000000 90.82000000 93.25000000 89.17697575 3.60688012 13932 1399161600 2014.05.04 00:00 92.10000000 90.03000000 89.49000000 92.56000000 89.25821616 3.33852911 15432 1399766400 2014.05.11 00:00 89.72000000 86.73000000 86.72000000 89.72000000 89.01743367 3.15885991 16664 1400371200 2014.05.18 00:00 86.54000000 83.07000000 81.78000000 86.82000000 88.45101141 3.24358487 20354 1400976000 2014.05.25 00:00 82.59000000 80.54000000 79.75000000 83.21000000 87.69758176 3.67569997 19002 1401580800 2014.06.01 00:00 80.23000000 79.61000000 79.15000000 81.58000000 86.92733587 4.34316039 26345 1402185600 2014.06.08 00:00 79.34000000 78.93000000 78.05000000 79.34000000 86.16568484 4.96910416 22071 1402790400 2014.06.15 00:00 78.57000000 77.57000000 76.76000000 78.95000000 85.34704819 5.64059834 15683 1403395200 2014.06.22 00:00 77.00000000 74.64000000 73.60000000 77.75000000 84.32732931 6.48986060 15283 1404000000 2014.06.29 00:00 74.66000000 72.08000000 71.45000000 74.98000000 83.16091700 7.40853518 11178 1404604800 2014.07.06 00:00 71.98000000 68.09000000 67.09000000 71.99000000 81.72559157 8.57610585 17253 1405209600 2014.07.13 00:00 67.88000000 67.72000000 67.21000000 69.07000000 80.39172570 9.53403257 16359 1405814400 2014.07.20 00:00 67.71000000 65.39000000 64.60000000 68.52000000 78.96298992 10.33090390 13963 1406419200 2014.07.27 00:00 65.45000000 63.20000000 62.05000000 66.04000000 77.46175279 11.01335431 16914 1407024000 2014.08.03 00:00 63.24000000 64.27000000 63.24000000 65.12000000 76.20539538 11.24053057 15057 1407628800 2014.08.10 00:00 64.22000000 64.58000000 63.42000000 65.32000000 75.09821487 11.18532101 12987 1408233600 2014.08.17 00:00 64.70000000 66.08000000 63.96000000 66.73000000 74.23933726 10.93187107 13551 1408838400 2014.08.24 00:00 66.10000000 66.60000000 65.03000000 67.69000000 73.51178133 10.59670344 14398 1409443200 2014.08.31 00:00 66.46000000 64.09000000 63.84000000 66.46000000 72.61446882 10.16047923 10824 1410048000 2014.09.07 00:00 63.98000000 67.51000000 63.97000000 67.88000000 72.12832894 9.24552322 16402 1410652800 2014.09.14 00:00 67.44000000 64.15000000 63.48000000 67.45000000 71.36848808 8.28768032 13398 1411257600 2014.09.21 00:00 64.09000000 61.45000000 60.36000000 64.09000000 70.42387017 7.48588656 15646 1411862400 2014.09.28 00:00 61.43000000 61.52000000 60.05000000 62.29000000 69.57588254 6.77883485 13629 1412467200 2014.10.05 00:00 61.55000000 62.49000000 61.19000000 63.49000000 68.90103658 6.19647097 14319 1413072000 2014.10.12 00:00 62.45000000 61.87000000 61.54000000 63.47000000 68.23141405 5.72625762 12824 1413676800 2014.10.19 00:00 61.89000000 62.40000000 61.33000000 63.13000000 67.67604128 5.16324520 10512 1414281600 2014.10.26 00:00 62.23000000 62.83000000 61.75000000 63.97000000 67.21451354 4.48316982 15429 1414886400 2014.11.02 00:00 62.99000000 62.66000000 61.19000000 63.56000000 66.78075035 3.76805124 14443 1415491200 2014.11.09 00:00 62.30000000 59.43000000 58.48000000 63.67000000 66.08067889 3.31615872 16118 1416096000 2014.11.16 00:00 59.31000000 59.21000000 58.60000000 59.80000000 65.42632852 2.99515869 11030 1416700800 2014.11.23 00:00 59.16000000 59.73000000 58.42000000 60.44000000 64.88382104 2.87921138 7240 1417305600 2014.11.30 00:00 60.00000000 59.65000000 58.95000000 60.90000000 64.38536189 2.75379552 14351 1417910400 2014.12.07 00:00 59.64000000 60.66000000 59.18000000 61.19000000 64.03056552 2.67773843 14016 1418515200 2014.12.14 00:00 60.60000000 60.92000000 59.51000000 61.10000000 63.73432119 2.61967581 9664 1419120000 2014.12.21 00:00 60.75000000 61.75000000 60.52000000 62.88000000 63.54533822 2.57030663 5314 1419724800 2014.12.28 00:00 61.63000000 59.74000000 59.68000000 62.33000000 63.18292505 2.54165403 7176 1420329600 2015.01.04 00:00 59.80000000 60.82000000 59.80000000 61.37000000 62.95788457 2.41372178 11448 1420934400 2015.01.11 00:00 60.86000000 59.59000000 59.03000000 60.92000000 62.63713366 2.23087560 12134 1421539200 2015.01.18 00:00 59.58000000 57.85000000 57.54000000 59.72000000 62.18121617 2.23968725 10793 1422144000 2015.01.25 00:00 57.86000000 59.65000000 57.81000000 60.29000000 61.94014796 1.83468453 12271 1422748800 2015.02.01 00:00 59.67000000 61.46000000 59.26000000 61.84000000 61.89441958 1.74062508 13388 1423353600 2015.02.08 00:00 61.48000000 63.10000000 61.36000000 63.29000000 62.00923677 1.82805910 12038 1423958400 2015.02.15 00:00 62.98000000 64.50000000 62.78000000 65.60000000 62.24645231 2.04150884 10990 1424563200 2015.02.22 00:00 64.37000000 64.74000000 63.50000000 66.12000000 62.48393304 2.25017786 11411 1425168000 2015.03.01 00:00 64.72000000 62.72000000 62.44000000 64.94000000 62.50641561 2.25982417 10533 1425772800 2015.03.08 00:00 62.63000000 60.57000000 60.35000000 63.06000000 62.32199508 2.19117452 12664 1426377600 2015.03.15 00:00 60.63000000 62.71000000 59.98000000 63.31000000 62.35894793 2.21123112 15517 1426982400 2015.03.22 00:00 62.69000000 63.43000000 62.61000000 64.53000000 62.46095289 2.28194344 12108 1427587200 2015.03.29 00:00 63.49000000 63.66000000 62.29000000 64.11000000 62.57514785 2.25671337 12055 1428192000 2015.04.05 00:00 63.69000000 65.17000000 63.69000000 66.64000000 62.82227663 2.32290218 15397 1428796800 2015.04.12 00:00 65.19000000 63.18000000 63.11000000 65.66000000 62.85634552 2.23504437 11812 1429401600 2015.04.19 00:00 63.21000000 66.12000000 62.21000000 66.41000000 63.16716976 2.36012447 11501 1430006400 2015.04.26 00:00 66.24000000 66.22000000 65.43000000 67.80000000 63.45791549 2.50108463 15116 1430611200 2015.05.03 00:00 66.32000000 65.90000000 64.83000000 66.66000000 63.69049497 2.58152198 12487 1431216000 2015.05.10 00:00 65.87000000 66.41000000 64.32000000 66.71000000 63.94949545 2.70817974 12723 1431820800 2015.05.17 00:00 66.56000000 63.72000000 63.67000000 66.71000000 63.92763874 2.53242424 13083 1432425600 2015.05.24 00:00 63.79000000 64.41000000 63.44000000 66.31000000 63.97357791 2.45067351 13337 1433030400 2015.05.31 00:00 64.36000000 64.59000000 63.54000000 65.65000000 64.03228477 2.26327571 15155 1433635200 2015.06.07 00:00 64.61000000 64.66000000 64.03000000 65.64000000 64.09206718 1.80469750 13370 1434240000 2015.06.14 00:00 64.64000000 64.15000000 62.97000000 64.98000000 64.09758459 1.50690602 13547 1434844800 2015.06.21 00:00 64.17000000 67.20000000 63.59000000 67.46000000 64.39305272 1.52891618 11688 1435449600 2015.06.28 00:00 67.09000000 67.00000000 64.90000000 67.94000000 64.64133342 1.60499651 12333 1436054400 2015.07.05 00:00 67.05000000 65.41000000 64.91000000 67.21000000 64.71453976 1.61746344 14316 1436659200 2015.07.12 00:00 65.40000000 65.04000000 64.46000000 66.08000000 64.74553597 1.62131929 10819 1437264000 2015.07.19 00:00 65.02000000 64.54000000 63.79000000 65.22000000 64.72596112 1.55705662 11134 1437868800 2015.07.26 00:00 64.42000000 63.90000000 63.11000000 64.76000000 64.64729815 1.27433964 11074 1438473600 2015.08.02 00:00 63.80000000 61.61000000 61.49000000 64.08000000 64.35803166 1.44181101 12998 1439078400 2015.08.09 00:00 61.58000000 65.80000000 61.07000000 66.17000000 64.49536198 1.41430087 18493 1439683200 2015.08.16 00:00 65.69000000 66.59000000 65.33000000 66.61000000 64.69485131 1.41098186 14572 1440288000 2015.08.23 00:00 66.46000000 62.87000000 62.03000000 66.46000000 64.52105595 1.50683085 16874 1440892800 2015.08.30 00:00 62.82000000 62.33000000 61.76000000 63.23000000 64.31238396 1.62239193 11069 1441497600 2015.09.06 00:00 62.36000000 63.04000000 61.83000000 63.87000000 64.19120453 1.63560399 12301 1442102400 2015.09.13 00:00 63.06000000 60.31000000 60.27000000 63.36000000 63.82156600 1.88899024 12570 1442707200 2015.09.20 00:00 60.30000000 60.17000000 59.40000000 60.80000000 63.47379781 2.09629424 13411 1443312000 2015.09.27 00:00 60.14000000 60.08000000 59.52000000 61.19000000 63.15057897 2.21371079 13043 1443916800 2015.10.04 00:00 60.02000000 61.72000000 59.99000000 62.22000000 63.01433336 2.27469853 13635 1444521600 2015.10.11 00:00 61.73000000 63.59000000 61.31000000 63.84000000 63.06915875 2.24008061 13479 1445126400 2015.10.18 00:00 63.58000000 62.33000000 62.09000000 64.36000000 62.99876268 2.23868675 12099 1445731200 2015.10.25 00:00 62.40000000 62.88000000 61.64000000 63.15000000 62.98745195 2.21055156 11696 1446336000 2015.11.01 00:00 62.92000000 61.87000000 61.51000000 63.50000000 62.88102795 2.23237837 11128 1446940800 2015.11.08 00:00 61.88000000 61.64000000 61.41000000 62.83000000 62.76283482 2.04989908 9750 1447545600 2015.11.15 00:00 61.65000000 62.76000000 61.52000000 63.37000000 62.76256483 1.81782709 9630 1448150400 2015.11.22 00:00 62.69000000 63.22000000 61.34000000 63.54000000 62.80613009 1.72101273 6257 1448755200 2015.11.29 00:00 63.89000000 64.63000000 62.25000000 64.82000000 62.97983198 1.70677694 12073 1449360000 2015.12.06 00:00 64.70000000 63.85000000 63.47000000 65.20000000 63.06270513 1.69488292 11164 1449964800 2015.12.13 00:00 63.92000000 63.87000000 62.97000000 64.02000000 63.13959035 1.70965704 9308 1450569600 2015.12.20 00:00 63.91000000 62.97000000 62.86000000 64.25000000 63.12343889 1.67257702 5947 1451174400 2015.12.27 00:00 63.86000000 63.99000000 63.53000000 64.52000000 63.20596852 1.59615331 5235 1451779200 2016.01.03 00:00 63.63000000 61.66000000 61.49000000 63.75000000 63.05873342 1.38028083 10120 1452384000 2016.01.10 00:00 61.64000000 61.53000000 61.38000000 62.54000000 62.91313976 1.36236349 13260 1452988800 2016.01.17 00:00 61.61000000 62.44000000 61.46000000 62.95000000 62.86807883 1.34480053 9895 1453593600 2016.01.24 00:00 62.47000000 61.23000000 60.97000000 62.60000000 62.71207133 1.34156979 11003 1454198400 2016.01.31 00:00 61.22000000 60.32000000 60.21000000 62.64000000 62.48425501 1.29562563 13654 1454803200 2016.02.07 00:00 60.34000000 58.48000000 58.11000000 60.52000000 62.10289739 1.47702803 12758 1455408000 2016.02.14 00:00 58.63000000 59.43000000 58.55000000 60.24000000 61.84833573 1.56808832 9166 1456012800 2016.02.21 00:00 59.36000000 57.28000000 57.12000000 60.00000000 61.41325614 1.95487164 10930 1456617600 2016.02.28 00:00 57.36000000 56.84000000 54.35000000 57.49000000 60.97770794 2.24407153 17955 1457222400 2016.03.06 00:00 56.96000000 56.93000000 55.47000000 57.66000000 60.59221194 2.49617134 14135 1457827200 2016.03.13 00:00 56.96000000 56.91000000 56.65000000 58.69000000 60.24152509 2.66851589 11174 1458432000 2016.03.20 00:00 56.95000000 57.39000000 56.88000000 58.33000000 59.96995127 2.79450041 8969 1459036800 2016.03.27 00:00 57.32000000 58.82000000 56.88000000 58.99000000 59.86043210 2.81315223 11903 1459641600 2016.04.03 00:00 58.81000000 59.51000000 58.18000000 59.86000000 59.82705762 2.74731395 11970 1460246400 2016.04.10 00:00 59.53000000 59.78000000 58.98000000 61.62000000 59.82257594 2.64146448 15341 1460851200 2016.04.17 00:00 59.63000000 63.51000000 59.59000000 64.58000000 60.17375918 2.50272623 18061 1461456000 2016.04.24 00:00 63.44000000 63.64000000 62.86000000 64.48000000 60.50387736 2.48933234 14625 1462060800 2016.05.01 00:00 63.42000000 61.62000000 61.35000000 64.29000000 60.61017475 2.40113482 15136 1462665600 2016.05.08 00:00 61.59000000 60.66000000 60.07000000 61.72000000 60.61492001 2.34350429 17842 1463270400 2016.05.15 00:00 60.56000000 61.44000000 60.37000000 62.30000000 60.69349906 2.25030307 15015 1463875200 2016.05.22 00:00 61.42000000 63.95000000 60.84000000 64.07000000 61.00364201 2.45371545 16565 1464480000 2016.05.29 00:00 63.94000000 63.73000000 62.53000000 64.01000000 61.26329515 2.62023114 12212 1465084800 2016.06.05 00:00 63.72000000 64.85000000 63.72000000 66.30000000 61.60488609 2.86416853 17717 1465689600 2016.06.12 00:00 65.04000000 65.61000000 63.08000000 66.35000000 61.98632551 3.15597382 17217 1466294400 2016.06.19 00:00 65.92000000 64.49000000 63.70000000 66.41000000 62.22477070 3.28394665 15241 1466899200 2016.06.26 00:00 64.23000000 65.01000000 64.02000000 66.28000000 62.49003063 3.33976152 14970 1467504000 2016.07.03 00:00 65.65000000 65.61000000 64.13000000 66.59000000 62.78717057 3.45269219 13386 1468108800 2016.07.10 00:00 65.74000000 74.17000000 65.74000000 74.77000000 63.87124956 4.39094880 23210 1468713600 2016.07.17 00:00 74.13000000 72.80000000 71.66000000 74.75000000 64.72160675 4.79196470 18338 1469318400 2016.07.24 00:00 72.51000000 73.57000000 71.57000000 74.63000000 65.56431087 5.10053297 9988 1469923200 2016.07.31 00:00 74.13000000 76.60000000 73.00000000 77.79000000 66.61532888 5.56698069 15715 1470528000 2016.08.07 00:00 76.30000000 70.54000000 70.04000000 76.62000000 66.98910708 5.33694078 17319 1471132800 2016.08.14 00:00 71.06000000 67.89000000 66.72000000 71.35000000 67.07490641 5.03712659 17591 1471737600 2016.08.21 00:00 67.96000000 67.90000000 66.94000000 68.92000000 67.15348675 4.76051331 15187 1472342400 2016.08.28 00:00 67.67000000 67.67000000 65.25000000 68.12000000 67.20267849 4.47194009 16840 1472947200 2016.09.04 00:00 67.91000000 68.95000000 67.65000000 69.41000000 67.36909006 4.42183346 11116 1473552000 2016.09.11 00:00 68.46000000 67.16000000 66.27000000 68.77000000 67.34917672 4.34207229 13009 1474156800 2016.09.18 00:00 67.84000000 69.87000000 67.01000000 72.16000000 67.58925513 4.17804565 14808 1474761600 2016.09.25 00:00 70.61000000 67.84000000 66.96000000 70.82000000 67.61313559 3.87817854 13460 1475366400 2016.10.02 00:00 67.75000000 66.84000000 66.69000000 69.80000000 67.53950363 3.64202589 12951 1475971200 2016.10.09 00:00 68.03000000 70.42000000 66.59000000 70.56000000 67.81383662 3.54140608 14581 1476576000 2016.10.16 00:00 70.24000000 68.91000000 68.45000000 71.60000000 67.91823313 3.40079939 14144 1477180800 2016.10.23 00:00 68.67000000 70.68000000 67.92000000 70.91000000 68.18125855 3.30297959 12997 1477785600 2016.10.30 00:00 70.54000000 68.27000000 67.55000000 70.66000000 68.18971011 3.24982233 12277 1478390400 2016.11.06 00:00 68.47000000 68.27000000 67.70000000 71.23000000 68.19735677 3.13975829 14909 1478995200 2016.11.13 00:00 69.05000000 72.11000000 69.01000000 72.57000000 68.56998946 3.00955329 14210 1479600000 2016.11.20 00:00 72.19000000 71.06000000 70.25000000 72.52000000 68.80713332 2.87598621 11485 1480204800 2016.11.27 00:00 71.13000000 70.83000000 69.88000000 72.12000000 68.99978729 2.57884407 14119 1480809600 2016.12.04 00:00 71.11000000 70.66000000 70.18000000 71.76000000 69.15790279 2.41608924 13583 1481414400 2016.12.11 00:00 70.90000000 70.84000000 70.51000000 72.25000000 69.31810252 2.20650397 12802 1482019200 2016.12.18 00:00 70.58000000 69.75000000 69.16000000 70.74000000 69.35923561 1.49263995 12819 1482624000 2016.12.25 00:00 69.79000000 70.34000000 69.43000000 70.96000000 69.45264175 1.49121454 4552 1483228800 2017.01.01 00:00 71.03000000 73.77000000 70.99000000 75.18000000 69.86381872 1.75377788 13207 1483833600 2017.01.08 00:00 73.59000000 72.07000000 71.98000000 73.91000000 70.07393122 1.78625907 12988 1484438400 2017.01.15 00:00 72.35000000 72.91000000 71.66000000 73.25000000 70.34403301 1.83710876 9206 1485043200 2017.01.22 00:00 73.04000000 74.67000000 72.37000000 74.78000000 70.75602987 2.08978526 13866 1485648000 2017.01.29 00:00 74.73000000 76.14000000 73.94000000 77.21000000 71.26878893 2.31840427 16899 1486252800 2017.02.05 00:00 76.28000000 75.62000000 74.88000000 76.31000000 71.68318998 2.55645077 13980 1486857600 2017.02.12 00:00 75.89000000 75.23000000 74.88000000 77.23000000 72.02098141 2.58541999 12758 1487462400 2017.02.19 00:00 75.24000000 76.36000000 75.24000000 76.96000000 72.43422128 2.55279714 8654 1488067200 2017.02.26 00:00 76.69000000 77.85000000 75.87000000 79.00000000 72.95000973 2.85786849 14031 1488672000 2017.03.05 00:00 78.27000000 77.07000000 76.94000000 79.28000000 73.34238975 2.92071654 14894 1489276800 2017.03.12 00:00 76.70000000 78.17000000 76.63000000 78.71000000 73.80216216 3.12669136 10666 1489881600 2017.03.19 00:00 78.36000000 77.29000000 76.52000000 78.55000000 74.13433719 3.02187700 10644 1490486400 2017.03.26 00:00 77.15000000 77.14000000 75.64000000 77.55000000 74.42059079 2.83305554 9866 1491091200 2017.04.02 00:00 77.44000000 73.28000000 73.21000000 77.89000000 74.31196310 2.78498471 10274 1491696000 2017.04.09 00:00 73.48000000 75.46000000 73.44000000 75.52000000 74.42129995 2.70441494 9430 1492300800 2017.04.16 00:00 75.54000000 79.14000000 75.52000000 79.20000000 74.87069995 2.78290231 11421 1492905600 2017.04.23 00:00 79.29000000 78.70000000 77.48000000 79.56000000 75.23539519 2.75032176 13935 1493510400 2017.04.30 00:00 78.41000000 77.60000000 77.54000000 79.26000000 75.46059565 2.61568891 10520 1494115200 2017.05.07 00:00 77.27000000 81.98000000 76.01000000 81.99000000 76.08149130 2.64632727 12715 1494720000 2017.05.14 00:00 83.87000000 79.25000000 78.25000000 87.00000000 76.38325404 2.38837125 25268 1495324800 2017.05.21 00:00 78.77000000 76.92000000 76.84000000 79.04000000 76.43437270 2.31373631 15291 1495929600 2017.05.28 00:00 77.10000000 76.51000000 76.41000000 77.63000000 76.44157530 2.09645655 10524 1496534400 2017.06.04 00:00 76.40000000 75.49000000 75.38000000 76.56000000 76.35094908 1.98117501 9856 1497139200 2017.06.11 00:00 75.37000000 71.74000000 70.72000000 75.45000000 75.91181107 2.33994216 11235 1497744000 2017.06.18 00:00 72.95000000 66.86000000 66.16000000 72.98000000 75.04973383 3.33542646 12277 1498348800 2017.06.25 00:00 67.39000000 68.41000000 65.98000000 68.48000000 74.41737823 3.86565061 13244 1498953600 2017.07.02 00:00 68.23000000 68.35000000 66.38000000 68.74000000 73.83953268 4.30607287 12237 1499558400 2017.07.09 00:00 68.44000000 66.40000000 66.11000000 68.54000000 73.13100576 4.83675422 12331 1500163200 2017.07.16 00:00 66.49000000 68.25000000 66.43000000 69.07000000 72.66614807 5.01470164 13826 1500768000 2017.07.23 00:00 67.99000000 68.65000000 67.60000000 69.51000000 72.28365777 5.13463640 12120 1501372800 2017.07.30 00:00 68.39000000 70.42000000 68.09000000 70.64000000 72.10616656 5.04064848 13069 1501977600 2017.08.06 00:00 70.68000000 68.14000000 67.58000000 71.01000000 71.72843641 5.09874864 13593 1502582400 2017.08.13 00:00 68.31000000 67.08000000 66.47000000 68.36000000 71.28572818 5.18407057 8720 1503187200 2017.08.20 00:00 67.14000000 68.02000000 67.04000000 69.71000000 70.97470645 5.30715172 11548 1503792000 2017.08.27 00:00 68.74000000 71.77000000 68.56000000 71.77000000 71.05044869 5.19313907 11509 1504396800 2017.09.03 00:00 72.41000000 74.45500000 72.28500000 75.66500000 71.37469167 4.85835397 17881 1505001600 2017.09.10 00:00 73.78000000 68.90500000 68.24000000 73.86000000 71.13948294 4.63272532 19323 1505606400 2017.09.17 00:00 69.07000000 68.38500000 67.75000000 69.86500000 70.87715123 4.46175196 15151 1506211200 2017.09.24 00:00 68.58500000 68.31500000 68.11000000 69.46000000 70.63313683 3.74217753 13671 1506816000 2017.10.01 00:00 68.64000000 68.71000000 67.32500000 69.88500000 70.44998094 3.21100004 16104 1507420800 2017.10.08 00:00 68.47000000 68.57000000 67.55000000 69.79500000 70.27093514 2.85437738 15446 1508025600 2017.10.15 00:00 68.68000000 66.78500000 66.75000000 68.69500000 69.93894132 2.48959822 11910 1508630400 2017.10.22 00:00 67.66500000 68.14000000 67.46000000 70.11000000 69.76761357 2.11290487 17390 1509235200 2017.10.29 00:00 68.29000000 68.63500000 67.88000000 69.28000000 69.65974561 2.02662652 17427 1509840000 2017.11.05 00:00 68.51500000 69.02500000 67.93500000 69.38500000 69.59929365 1.90567646 15307 1510444800 2017.11.12 00:00 68.89000000 69.31000000 68.41000000 69.66500000 69.57174187 1.87687224 10797 1511049600 2017.11.19 00:00 69.42500000 71.94000000 69.34500000 71.98000000 69.79729027 2.00981959 14419 1511654400 2017.11.26 00:00 71.39000000 73.21000000 71.04500000 73.38000000 70.12231024 2.10956932 17346 1512259200 2017.12.03 00:00 73.00000000 73.62000000 72.03000000 74.18500000 70.45542355 2.31145130 16532 1512864000 2017.12.10 00:00 73.39000000 75.85500000 72.69000000 76.66500000 70.96966893 2.72157295 17171 1513468800 2017.12.17 00:00 76.12500000 77.84000000 74.85500000 77.98000000 71.62398617 3.31812468 15169 1514073600 2017.12.24 00:00 77.85000000 78.51000000 77.10000000 79.36000000 72.27979701 3.77013542 10490 1514678400 2017.12.31 00:00 78.39000000 77.92500000 77.22500000 79.96500000 72.81743539 3.96163541 12788 1515283200 2018.01.07 00:00 78.51500000 81.49500000 77.85300000 84.56000000 73.64387012 4.49746591 18295 1515888000 2018.01.14 00:00 81.11000000 83.31000000 80.55000000 83.85000000 74.56445392 5.23509437 13424 1516492800 2018.01.21 00:00 83.67000000 80.40500000 80.24500000 83.86500000 75.12069640 5.58773595 14157 1517097600 2018.01.28 00:00 80.07500000 77.27500000 76.44500000 80.29000000 75.32586817 5.50331309 21423 1517702400 2018.02.04 00:00 77.37000000 76.56500000 75.67000000 77.81000000 75.44388073 5.32307464 19066 1518307200 2018.02.11 00:00 77.78000000 77.05500000 76.36000000 78.23500000 75.59732066 5.13092250 14459 1518912000 2018.02.18 00:00 77.18000000 81.26500000 77.12000000 81.32500000 76.13709964 5.16460815 15251 1519516800 2018.02.25 00:00 81.80500000 82.03000000 80.59900000 82.96500000 76.69832825 5.15418199 19679 1520121600 2018.03.04 00:00 82.47500000 84.44000000 81.69000000 86.51000000 77.43563032 5.06390680 25368 1520726400 2018.03.11 00:00 84.28000000 83.76000000 83.73500000 84.43500000 78.03795124 4.89909800 307