Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.76000000 83.93000000 0.00100000 3.00000000 170.00000000 0.00100000 0.09491400 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 836179200 1996.07.01 00:00 70.65000000 73.20000000 69.25000000 74.70000000 73.20000000 0.00000000 14084 838857600 1996.08.01 00:00 73.10000000 75.65000000 69.08000000 76.40000000 73.43333333 0.00000000 18601 841536000 1996.09.01 00:00 75.95000000 74.78000000 71.45000000 77.00000000 73.56158730 0.00000000 13874 844128000 1996.10.01 00:00 75.10000000 72.05000000 71.15000000 77.65000000 73.41762661 0.00000000 115677 846806400 1996.11.01 00:00 72.00000000 74.80000000 69.90000000 75.00000000 73.54928122 0.00000000 94467 849398400 1996.12.01 00:00 74.75000000 75.15000000 73.00000000 76.78000000 73.70173062 0.00000000 58519 852076800 1997.01.01 00:00 74.95000000 74.95000000 72.88000000 75.65000000 73.82061342 0.00000000 117511 854755200 1997.02.01 00:00 75.20000000 73.87000000 70.85000000 75.32000000 73.82531690 0.00000000 77179 857174400 1997.03.01 00:00 74.10000000 71.35000000 71.05000000 78.25000000 73.58957244 0.00000000 157071 859852800 1997.04.01 00:00 71.51000000 71.90000000 70.30000000 73.50000000 73.42866078 0.00000000 105470 862444800 1997.05.01 00:00 71.00000000 72.45000000 69.70000000 73.65000000 73.33545499 0.00000000 84751 865123200 1997.06.01 00:00 72.75000000 73.70000000 71.75000000 74.50000000 73.37017356 0.00000000 120136 867715200 1997.07.01 00:00 73.30000000 74.97000000 70.35000000 75.85000000 73.52253798 0.00000000 16641 870393600 1997.08.01 00:00 75.07000000 72.70000000 72.05000000 75.60000000 73.44420103 0.00000000 17672 873072000 1997.09.01 00:00 73.00000000 69.40000000 69.40000000 74.10000000 73.05903903 0.00000000 18196 875664000 1997.10.01 00:00 69.11000000 72.32000000 68.20000000 72.75000000 72.98865436 0.00000000 108459 878342400 1997.11.01 00:00 72.32000000 70.38000000 69.65000000 72.85000000 72.74021109 0.00000000 125950 880934400 1997.12.01 00:00 70.35000000 67.07000000 65.75000000 70.38000000 72.20019098 0.00000000 83571 883612800 1998.01.01 00:00 67.00000000 66.32000000 64.49000000 68.90000000 71.64017280 0.00000000 130062 886291200 1998.02.01 00:00 67.10000000 64.65000000 63.05000000 67.97000000 70.97444205 3.23888896 104010 888710400 1998.03.01 00:00 65.10000000 67.23000000 65.10000000 70.95000000 70.61782852 3.41302169 123588 891388800 1998.04.01 00:00 67.50000000 63.80000000 60.50000000 67.60000000 69.96851152 3.72477785 99681 893980800 1998.05.01 00:00 63.20000000 70.59000000 62.05000000 70.75000000 70.02770090 3.55235557 106010 896659200 1998.06.01 00:00 71.00000000 81.80000000 71.00000000 81.95000000 71.14887224 4.16737244 128077 899251200 1998.07.01 00:00 73.80000000 82.00000000 71.50000000 82.40000000 72.18231298 4.71677797 110058 901929600 1998.08.01 00:00 69.51000000 72.11000000 69.00000000 76.00000000 72.17542603 4.66915396 11321 904608000 1998.09.01 00:00 71.13000000 71.40000000 70.20000000 75.15000000 72.10157593 4.62081346 8496 907200000 1998.10.01 00:00 71.40000000 67.77000000 66.55000000 75.50000000 71.68904489 4.64287533 142192 909878400 1998.11.01 00:00 67.90000000 61.05000000 60.15000000 69.89000000 70.67580252 5.11789672 111200 912470400 1998.12.01 00:00 61.75000000 60.36000000 59.45000000 63.50000000 69.69334514 5.59280071 74687 915148800 1999.01.01 00:00 60.10000000 60.68000000 57.35000000 61.50000000 68.83493132 5.94913174 109797 917827200 1999.02.01 00:00 60.60000000 63.78000000 56.00000000 65.00000000 68.35350929 5.99127173 98386 920246400 1999.03.01 00:00 63.75000000 59.54000000 58.60000000 67.00000000 67.51412745 6.17389132 80481 922924800 1999.04.01 00:00 59.65000000 60.30000000 55.85000000 62.50000000 66.82706769 6.32473641 85926 925516800 1999.05.01 00:00 60.10000000 57.74000000 56.25000000 60.65000000 65.96163267 6.70263802 77710 928195200 1999.06.01 00:00 57.55000000 50.10000000 49.65000000 58.70000000 64.45100099 7.59476768 100520 930787200 1999.07.01 00:00 50.60000000 52.38000000 47.75000000 52.55000000 63.30138185 8.11598583 21468 933465600 1999.08.01 00:00 52.60000000 49.64000000 48.70000000 53.85000000 62.00029786 8.85567965 21843 936144000 1999.09.01 00:00 49.20000000 50.15000000 49.20000000 53.40000000 60.87169807 9.42548320 12742 938736000 1999.10.01 00:00 50.15000000 52.27000000 48.50000000 55.20000000 60.05248873 9.77489484 106143 941414400 1999.11.01 00:00 52.20000000 48.77000000 48.70000000 52.55000000 58.97796599 10.21137884 132713 944006400 1999.12.01 00:00 48.62000000 50.74000000 47.75000000 51.00000000 58.19339780 10.51379873 58995 946684800 2000.01.01 00:00 50.45000000 57.86000000 50.25000000 58.75000000 58.16164563 10.14941470 180359 949363200 2000.02.01 00:00 57.30000000 56.60000000 54.80000000 59.35000000 58.01291747 8.69157024 112040 951868800 2000.03.01 00:00 57.20000000 59.50000000 54.80000000 60.70000000 58.15454438 6.84615723 108254 954547200 2000.04.01 00:00 57.40000000 55.71000000 53.50000000 58.50000000 57.92173063 6.09057798 92953 957139200 2000.05.01 00:00 55.30000000 62.64000000 55.00000000 64.15000000 58.37108962 5.50128171 120541 959817600 2000.06.01 00:00 60.80000000 50.88000000 50.50000000 61.80000000 57.65765251 5.08211755 90807 962409600 2000.07.01 00:00 50.88000000 59.77000000 49.80000000 61.25000000 57.85882846 5.11809722 10357 965088000 2000.08.01 00:00 59.40000000 63.37000000 58.20000000 65.45000000 58.38370194 5.43144079 11098 967766400 2000.09.01 00:00 63.40000000 62.25000000 61.90000000 65.05000000 58.75192081 5.63279919 9870 970358400 2000.10.01 00:00 62.17000000 62.97000000 61.80000000 66.80000000 59.15364263 5.79643024 104718 973036800 2000.11.01 00:00 62.80000000 65.23000000 62.45000000 65.95000000 59.73234334 6.23769695 95076 975628800 2000.12.01 00:00 65.55000000 62.28000000 62.25000000 67.50000000 59.97497730 6.38937236 110755 978307200 2001.01.01 00:00 61.50000000 61.36000000 58.25000000 62.20000000 60.10688423 6.44557380 144153 980985600 2001.02.01 00:00 60.80000000 52.60000000 51.50000000 61.50000000 59.39194287 5.93365270 82907 983404800 2001.03.01 00:00 52.50000000 45.09000000 45.05000000 54.86000000 58.02985307 6.07541568 91899 986083200 2001.04.01 00:00 44.70000000 44.20000000 43.40000000 48.10000000 56.71272421 6.31668986 75527 988675200 2001.05.01 00:00 44.85000000 40.88000000 39.95000000 47.20000000 55.20484571 7.04604093 88091 991353600 2001.06.01 00:00 41.25000000 42.75000000 37.50000000 43.50000000 54.01866993 7.65112401 86884 993945600 2001.07.01 00:00 42.50000000 41.90000000 39.05000000 43.25000000 52.86451089 8.24249927 8134 996624000 2001.08.01 00:00 41.85000000 37.94000000 37.65000000 42.65000000 51.44312890 9.21520381 8238 999302400 2001.09.01 00:00 38.05000000 33.50000000 33.15000000 39.00000000 49.73425948 10.36546363 8870 1001894400 2001.10.01 00:00 32.66000000 29.90000000 28.20000000 34.50000000 47.84528239 11.65703768 61746 1004572800 2001.11.01 00:00 29.75000000 37.30000000 29.75000000 37.90000000 46.84096978 11.88482721 91669 1007164800 2001.12.01 00:00 36.80000000 35.59000000 34.45000000 38.75000000 45.76944885 12.27799186 67187 1009843200 2002.01.01 00:00 35.00000000 35.48000000 35.00000000 38.50000000 44.78950134 12.15143543 109427 1012521600 2002.02.01 00:00 35.85000000 33.70000000 33.01000000 39.10000000 43.73335835 12.59314976 96993 1014940800 2002.03.01 00:00 34.50000000 38.16000000 34.50000000 40.19000000 43.20256232 12.26018760 98675 1017619200 2002.04.01 00:00 34.50000000 38.41000000 34.50000000 40.19000000 42.74612781 11.53436265 102157 1020211200 2002.05.01 00:00 32.80000000 39.47000000 31.50000000 39.50000000 42.43411564 10.74233074 91585 1022889600 2002.06.01 00:00 39.10000000 46.80000000 38.30000000 46.80000000 42.84991415 9.73967543 77203 1025481600 2002.07.01 00:00 46.70000000 46.95000000 43.20000000 48.20000000 43.24039852 8.44442353 8389 1028160000 2002.08.01 00:00 46.75000000 44.66000000 42.80000000 47.35000000 43.37559866 7.33607807 6570 1030838400 2002.09.01 00:00 44.50000000 42.40000000 41.05000000 44.50000000 43.28268450 6.09478513 6545 1033430400 2002.10.01 00:00 42.60000000 46.25000000 40.50000000 47.00000000 43.56528598 5.92821188 90808 1036108800 2002.11.01 00:00 46.30000000 47.50000000 45.95000000 50.10000000 43.94002065 6.20273367 139713 1038700800 2002.12.01 00:00 46.80000000 51.16000000 45.65000000 52.25000000 44.62763773 6.79944472 79913 1041379200 2003.01.01 00:00 51.85000000 52.36000000 49.11000000 52.47000000 45.36405318 7.36507614 123834 1044057600 2003.02.01 00:00 51.95000000 48.99000000 46.30000000 53.68000000 45.70938145 7.57645065 102705 1046476800 2003.03.01 00:00 49.00000000 57.71000000 48.00000000 60.55000000 46.85229750 8.55450783 123687 1049155200 2003.04.01 00:00 57.75000000 53.95000000 53.80000000 58.50000000 47.52826917 8.79635284 102211 1051747200 2003.05.01 00:00 54.00000000 50.58000000 50.00000000 55.60000000 47.81891020 8.37944766 85492 1054425600 2003.06.01 00:00 50.17000000 56.20000000 48.15000000 57.59000000 48.61710923 7.90703393 118065 1057017600 2003.07.01 00:00 57.00000000 56.91000000 56.50000000 61.30000000 49.40690835 8.00366154 5311 1059696000 2003.08.01 00:00 57.00000000 57.55000000 54.30000000 57.65000000 50.18244089 7.85881468 2625 1062374400 2003.09.01 00:00 57.45000000 66.75000000 57.01000000 67.25000000 51.76030366 8.45320967 9211 1064966400 2003.10.01 00:00 57.25000000 66.45000000 57.01000000 67.25000000 53.15932236 8.45763187 8665 1067644800 2003.11.01 00:00 76.15000000 68.00000000 61.50000000 78.20000000 54.57272023 8.75808043 112636 1070236800 2003.12.01 00:00 73.00000000 75.07000000 67.00000000 75.10000000 56.52484211 9.56731415 70002 1072915200 2004.01.01 00:00 75.10000000 70.73000000 67.76000000 76.18000000 57.87771429 9.59648830 184258 1075593600 2004.02.01 00:00 70.60000000 72.10000000 64.20000000 73.05000000 59.23221769 10.06627613 122611 1078099200 2004.03.01 00:00 71.65000000 62.10000000 62.10000000 72.05000000 59.50533982 9.76164717 119060 1080777600 2004.04.01 00:00 61.35000000 59.50000000 56.76000000 65.90000000 59.50483126 9.17982218 138108 1083369600 2004.05.01 00:00 61.20000000 61.19000000 59.35000000 66.19000000 59.66532352 8.36380962 113440 1086048000 2004.06.01 00:00 61.25000000 48.25000000 47.00000000 61.50000000 58.57814986 8.21809813 127936 1088640000 2004.07.01 00:00 49.30000000 43.83000000 43.50000000 49.30000000 57.17356415 8.68027009 20158 1091318400 2004.08.01 00:00 44.60000000 53.80000000 42.00000000 53.90000000 56.85227233 8.68618185 9503 1093996800 2004.09.01 00:00 54.75000000 48.10000000 47.50000000 55.20000000 56.01872258 9.07520848 13931 1096588800 2004.10.01 00:00 48.10000000 44.98000000 43.75000000 50.50000000 54.96741567 9.62801050 122120 1099267200 2004.11.01 00:00 44.55000000 48.65000000 43.10000000 49.15000000 54.36575704 9.93032310 143186 1101859200 2004.12.01 00:00 48.20000000 44.77000000 42.10000000 48.51000000 53.45187541 10.50114205 114024 1104537600 2005.01.01 00:00 44.51000000 43.76000000 42.40000000 48.31000000 52.52883966 11.07982076 245506 1107216000 2005.02.01 00:00 44.20000000 50.30000000 42.61000000 50.30000000 52.31656922 11.15075854 139375 1109635200 2005.03.01 00:00 50.15000000 53.03000000 47.75000000 54.60000000 52.38451501 11.07634727 174729 1112313600 2005.04.01 00:00 53.15000000 58.00000000 50.55000000 60.50000000 52.91932310 10.87710856 186344 1114905600 2005.05.01 00:00 57.70000000 48.64000000 48.50000000 58.00000000 52.51176852 10.60145616 164159 1117584000 2005.06.01 00:00 48.36000000 52.00000000 46.10000000 52.20000000 52.46302866 10.14733089 186635 1120176000 2005.07.01 00:00 52.00000000 50.99000000 47.95000000 54.10000000 52.32274022 9.57053827 23753 1122854400 2005.08.01 00:00 51.00000000 48.15000000 46.00000000 51.40000000 51.92533639 8.21000459 10092 1125532800 2005.09.01 00:00 48.40000000 51.50000000 46.40000000 53.00000000 51.88482816 7.05371442 10790 1128124800 2005.10.01 00:00 48.40000000 52.55000000 47.60000000 53.00000000 51.94817786 5.42536280 20472 1130803200 2005.11.01 00:00 51.96000000 49.19000000 48.25000000 52.99000000 51.68549425 4.89909566 185551 1133395200 2005.12.01 00:00 49.50000000 54.19000000 48.30000000 54.55000000 51.92401861 4.68853748 136513 1136073600 2006.01.01 00:00 54.40000000 55.72000000 54.35000000 56.85000000 52.28554065 4.46288297 219067 1138752000 2006.02.01 00:00 55.60000000 56.00000000 54.95000000 57.65000000 52.63929868 4.60942449 222595 1141171200 2006.03.01 00:00 56.30000000 52.65000000 52.02000000 56.30000000 52.64031785 4.16776487 171589 1143849600 2006.04.01 00:00 52.85000000 49.90000000 48.30000000 54.45000000 52.37933520 4.08773163 210426 1146441600 2006.05.01 00:00 49.25000000 50.94000000 48.65000000 52.15000000 52.24225566 3.93472574 160920 1149120000 2006.06.01 00:00 51.50000000 49.75000000 46.12000000 53.60000000 52.00489798 3.55504949 250407 1151712000 2006.07.01 00:00 51.00000000 53.45000000 45.00000000 54.40000000 52.14252674 3.52138505 26661 1154390400 2006.08.01 00:00 53.60000000 53.05000000 52.00000000 55.90000000 52.22895277 3.13203702 7599 1157068800 2006.09.01 00:00 53.05000000 49.30000000 49.10000000 53.05000000 51.95000488 2.56573378 9324 1159660800 2006.10.01 00:00 48.25000000 49.28000000 48.07000000 50.90000000 51.69571870 2.61718565 168433 1162339200 2006.11.01 00:00 48.85000000 48.90000000 46.50000000 50.70000000 51.42945978 2.68860840 242952 1164931200 2006.12.01 00:00 48.40000000 49.33000000 46.50000000 50.70000000 51.22951123 2.29525886 228717 1167609600 2007.01.01 00:00 55.55000000 54.00000000 52.85000000 55.90000000 51.49336730 2.28504511 225449 1170288000 2007.02.01 00:00 53.80000000 55.55000000 51.75000000 55.65000000 51.87971327 2.45070256 302681 1172707200 2007.03.01 00:00 55.75000000 53.57000000 53.10000000 55.90000000 52.04069296 2.47894754 159138 1175385600 2007.04.01 00:00 53.60000000 47.25000000 47.17000000 53.81000000 51.58443649 2.55491126 290812 1177977600 2007.05.01 00:00 47.68000000 51.05000000 45.94000000 51.45000000 51.53353778 2.56204929 218789 1180656000 2007.06.01 00:00 51.05000000 58.50000000 49.60000000 61.00000000 52.19701037 2.94212125 289450 1183248000 2007.07.01 00:00 57.74000000 63.00000000 56.00000000 66.70000000 53.22586652 3.73105294 9762 1185926400 2007.08.01 00:00 62.78000000 58.87000000 54.81000000 62.90000000 53.76340305 3.99945419 12275 1188604800 2007.09.01 00:00 59.05000000 62.05000000 57.55000000 63.70000000 54.55260276 4.53443460 9330 1191196800 2007.10.01 00:00 62.05000000 64.08000000 59.10000000 65.65000000 55.45997392 5.22712583 194555 1193875200 2007.11.01 00:00 64.08000000 58.20000000 58.00000000 65.86000000 55.72092879 5.30405355 209004 1196467200 2007.12.01 00:00 58.10000000 68.01000000 58.10000000 68.09000000 56.89131652 6.10459576 133887 1199145600 2008.01.01 00:00 68.01000000 67.79000000 66.66000000 72.96000000 57.92928638 6.69947816 452019 1201824000 2008.02.01 00:00 67.85000000 79.66000000 66.35000000 80.00000000 59.99887815 8.50099016 320646 1204329600 2008.03.01 00:00 88.00000000 69.34000000 69.02000000 91.38000000 60.88850880 8.87489997 290237 1207008000 2008.04.01 00:00 69.80000000 68.74000000 67.31000000 78.95000000 61.63626987 9.07862584 199258 1209600000 2008.05.01 00:00 67.50000000 65.74000000 65.11000000 72.69000000 62.02710131 8.79563298 201460 1212278400 2008.06.01 00:00 65.75000000 71.40000000 63.10000000 76.20000000 62.91975833 8.75816630 230351 1214870400 2008.07.01 00:00 71.46000000 71.65000000 64.08000000 72.28000000 63.75120992 8.54950377 4198 1217548800 2008.08.01 00:00 71.65000000 67.53000000 64.52000000 72.09000000 64.11109469 8.01400658 8183 1220227200 2008.09.01 00:00 67.10000000 55.50000000 54.25000000 68.10000000 63.29099043 7.83987341 6658 1222819200 2008.10.01 00:00 59.00000000 44.29000000 43.64000000 60.50000000 61.48137229 8.73196720 188106 1225497600 2008.11.01 00:00 44.88000000 45.75000000 36.70000000 46.89000000 59.98314636 9.43666106 157873 1228089600 2008.12.01 00:00 46.00000000 49.02000000 39.10000000 49.30000000 58.93903718 9.60588334 75571 1230768000 2009.01.01 00:00 49.25000000 49.41000000 45.58000000 52.40000000 58.03150983 9.99736421 175234 1233446400 2009.02.01 00:00 48.08000000 49.71000000 45.58000000 52.40000000 57.23898509 10.46441167 178890 1235865600 2009.03.01 00:00 41.25000000 46.47000000 40.01000000 46.50000000 56.21336746 11.03237158 134713 1238544000 2009.04.01 00:00 40.80000000 46.15000000 40.01000000 46.78000000 55.25495151 11.60378247 148318 1241136000 2009.05.01 00:00 54.38000000 56.97000000 54.08000000 61.67000000 55.41828946 11.44717263 141596 1243814400 2009.06.01 00:00 56.99000000 53.30000000 50.15000000 58.88000000 55.21654761 11.36178355 157295 1246406400 2009.07.01 00:00 54.00000000 57.93000000 54.00000000 63.10000000 55.47497165 11.26995374 3362 1249084800 2009.08.01 00:00 57.80000000 57.76000000 54.97000000 63.58000000 55.69259339 10.86544389 2806 1251763200 2009.09.01 00:00 57.42000000 61.34000000 55.57000000 63.91000000 56.23044164 10.47522737 2360 1254355200 2009.10.01 00:00 60.25000000 67.64000000 59.64000000 69.49000000 57.31706625 9.30596096 180975 1257033600 2009.11.01 00:00 67.49000000 70.75000000 65.87000000 72.00000000 58.59639327 9.41606266 196900 1259625600 2009.12.01 00:00 71.14000000 75.60000000 69.45000000 76.58000000 60.21578439 10.09428372 121182 1262304000 2010.01.01 00:00 75.90000000 69.03000000 68.83000000 76.77000000 61.05523349 10.39584453 211670 1264982400 2010.02.01 00:00 69.06000000 82.61000000 66.55000000 83.29000000 63.10806840 11.78693827 182761 1267401600 2010.03.01 00:00 83.75000000 80.55000000 78.70000000 84.32000000 64.76920474 12.87198274 132791 1270080000 2010.04.01 00:00 81.13000000 82.76000000 78.00000000 85.10000000 66.48261381 14.15394072 187446 1272672000 2010.05.01 00:00 82.93000000 80.05000000 79.36000000 84.13000000 67.77474583 14.77933866 156012 1275350400 2010.06.01 00:00 80.33000000 82.60000000 75.80000000 84.94000000 69.18667480 14.71583843 208720 1277942400 2010.07.01 00:00 82.75000000 82.36000000 76.83000000 83.67000000 70.44127720 14.47742781 2299 1280620800 2010.08.01 00:00 82.18000000 89.08000000 82.18000000 90.34000000 72.21639366 14.79943865 1491 1283299200 2010.09.01 00:00 89.08000000 104.18000000 89.00000000 109.10000000 75.26054664 16.36530824 1557 1285891200 2010.10.01 00:00 103.71000000 125.26000000 99.78000000 130.50000000 80.02239934 19.96204260 236489 1288569600 2010.11.01 00:00 125.80000000 126.23000000 110.85000000 157.23000000 84.42312322 22.12629812 268012 1291161600 2010.12.01 00:00 128.80000000 144.81000000 128.00000000 159.12000000 90.17425434 25.56149741 148493 1293840000 2011.01.01 00:00 144.97000000 168.44000000 139.61000000 172.83000000 97.62813488 31.47720582 228979 1296518400 2011.02.01 00:00 170.30000000 196.52000000 164.76000000 211.02000000 107.04640775 38.91753018 249862 1298937600 2011.03.01 00:00 205.77000000 200.23000000 185.00000000 227.00000000 115.92103558 44.60402408 168428 1301616000 2011.04.01 00:00 201.00000000 178.78000000 168.30000000 215.06000000 121.90760362 46.29626996 196709 1304208000 2011.05.01 00:00 178.05000000 158.67000000 142.06000000 180.23000000 125.40878423 45.82549365 137195 1306886400 2011.06.01 00:00 161.39000000 159.79000000 144.10000000 168.49000000 128.68318573 45.29916852 197722 1309478400 2011.07.01 00:00 160.20000000 102.08000000 93.50000000 162.05000000 126.14954899 43.35182003 1811 1312156800 2011.08.01 00:00 100.90000000 105.88000000 95.01000000 108.62000000 124.21911576 41.90450648 1142 1314835200 2011.09.01 00:00 106.80000000 98.71000000 97.27000000 114.19000000 121.78967616 40.41882088 851 1317427200 2011.10.01 00:00 99.29000000 102.29000000 96.47000000 105.05000000 119.93256414 39.81967379 169393 1320105600 2011.11.01 00:00 102.75000000 90.31000000 87.50000000 104.69000000 117.11136756 39.78149676 219332 1322697600 2011.12.01 00:00 92.00000000 91.80000000 84.35000000 93.65000000 114.70076113 39.95707540 107700 1325376000 2012.01.01 00:00 92.25000000 93.25000000 91.85000000 99.47000000 112.65783149 40.07561757 252574 1328054400 2012.02.01 00:00 93.56000000 89.86000000 87.46000000 97.86000000 110.48660945 40.58361680 197780 1330560000 2012.03.01 00:00 90.10000000 93.52000000 87.00000000 96.21000000 108.87074188 40.92143743 208111 1333238400 2012.04.01 00:00 93.52000000 87.25000000 85.11000000 93.80000000 106.81162361 41.86519851 239184 1335830400 2012.05.01 00:00 86.95000000 71.55000000 70.38000000 88.04000000 103.45337374 44.07944658 264827 1338508800 2012.06.01 00:00 71.73000000 72.16000000 66.10000000 89.48000000 100.47305243 45.66477350 298275 1341100800 2012.07.01 00:00 72.15000000 70.58000000 68.95000000 72.75000000 97.62609506 47.00398013 1480 1343779200 2012.08.01 00:00 70.61000000 76.48000000 69.86000000 76.48000000 95.61218124 46.86248237 993 1346457600 2012.09.01 00:00 70.11000000 75.03000000 69.86000000 76.56000000 93.65197350 44.89116830 1000 1349049600 2012.10.01 00:00 69.71000000 70.07000000 69.71000000 79.19000000 91.40607127 39.58936932 319008 1351728000 2012.11.01 00:00 70.34000000 72.65000000 69.03000000 74.63000000 89.61977876 31.93196422 244463 1354320000 2012.12.01 00:00 73.09000000 75.14000000 71.64000000 77.10000000 88.24075222 25.36684401 163128 1356998400 2013.01.01 00:00 75.75000000 82.95000000 73.72000000 84.00000000 87.73687105 19.94867144 407652 1359676800 2013.02.01 00:00 83.10000000 83.56000000 80.05000000 84.36000000 87.33907381 11.72278169 255520 1362096000 2013.03.01 00:00 83.98000000 88.46000000 83.40000000 93.93000000 87.44582868 11.27932810 234329 1364774400 2013.04.01 00:00 88.71000000 85.53000000 80.82000000 89.70000000 87.26336881 10.44175236 278786 1367366400 2013.05.01 00:00 85.68000000 79.36000000 79.30000000 88.40000000 86.51066702 9.95657270 247118 1370044800 2013.06.01 00:00 79.46000000 82.71000000 79.32000000 92.58000000 86.14869873 9.16461667 306194 1372636800 2013.07.01 00:00 82.75000000 85.63000000 82.74000000 87.82000000 86.09929885 9.09223996 318 1375315200 2013.08.01 00:00 85.38000000 83.70000000 83.01000000 93.90000000 85.87079420 8.89048652 505 1377993600 2013.09.01 00:00 83.94000000 86.11000000 82.30000000 86.11000000 85.89357570 8.74991237 290 1380585600 2013.10.01 00:00 86.11000000 77.18000000 77.11000000 86.36000000 85.06371135 8.39321534 219384 1383264000 2013.11.01 00:00 77.15000000 78.49000000 75.27000000 79.34000000 84.43764360 7.88150015 123617 1385856000 2013.12.01 00:00 78.52000000 84.45000000 78.03000000 84.87000000 84.43882040 7.85717338 63106 1388534400 2014.01.01 00:00 84.32000000 86.02000000 82.34000000 88.38000000 84.58940894 7.41417314 113654 1391212800 2014.02.01 00:00 86.03000000 87.07000000 85.07000000 90.10000000 84.82565570 7.03658373 89293 1393632000 2014.03.01 00:00 87.01000000 92.91000000 86.64000000 96.92000000 85.59559326 6.93388971 112279 1396310400 2014.04.01 00:00 92.92000000 92.89000000 89.53000000 93.29000000 86.29029866 7.16759804 87880 1398902400 2014.05.01 00:00 92.82000000 80.54000000 79.75000000 93.25000000 85.74265117 6.56759390 76856 1401580800 2014.06.01 00:00 80.23000000 73.37000000 73.26000000 81.58000000 84.56430344 5.76887303 82138 1404172800 2014.07.01 00:00 73.43000000 62.81000000 62.42000000 73.60000000 82.49246502 6.73435319 68780 1406851200 2014.08.01 00:00 62.85000000 66.60000000 62.05000000 67.69000000 80.97889692 7.49190824 60124 1409529600 2014.09.01 00:00 66.46000000 60.52000000 60.36000000 67.88000000 79.03043055 8.96293918 62844 1412121600 2014.10.01 00:00 60.63000000 62.83000000 60.05000000 63.97000000 77.48753240 9.86754567 60139 1414800000 2014.11.01 00:00 62.99000000 59.73000000 58.42000000 63.67000000 75.79633884 10.63662358 48831 1417392000 2014.12.01 00:00 60.00000000 62.06000000 58.95000000 62.88000000 74.48811609 11.10617661 48804 1420070400 2015.01.01 00:00 60.48000000 59.65000000 57.54000000 61.37000000 73.07496218 11.83991834 48363 1422748800 2015.02.01 00:00 59.67000000 64.74000000 59.26000000 66.12000000 72.28115626 11.97001952 47827 1425168000 2015.03.01 00:00 64.72000000 63.16000000 59.98000000 64.94000000 71.41247471 11.94537554 57430 1427846400 2015.04.01 00:00 63.10000000 67.35000000 62.21000000 67.73000000 71.02557235 11.73346663 56057 1430438400 2015.05.01 00:00 67.36000000 64.41000000 63.44000000 67.80000000 70.39551784 11.42530358 54846 1433116800 2015.06.01 00:00 64.36000000 67.70000000 62.97000000 67.80000000 70.13880186 11.37628125 60518 1435708800 2015.07.01 00:00 67.55000000 63.90000000 63.11000000 67.94000000 69.54463025 11.37612594 52918 1438387200 2015.08.01 00:00 63.80000000 62.48000000 61.07000000 66.61000000 68.87180832 11.04166802 65620 1441065600 2015.09.01 00:00 62.51000000 60.29000000 59.40000000 63.87000000 68.05449325 10.55307965 54313 1443657600 2015.10.01 00:00 60.25000000 62.88000000 59.70000000 64.36000000 67.56168437 9.71408960 56307 1446336000 2015.11.01 00:00 62.92000000 62.64000000 61.34000000 64.01000000 67.09295252 7.88855486 39545 1448928000 2015.12.01 00:00 62.69000000 63.99000000 62.69000000 65.20000000 66.79743323 5.29527034 40947 1451606400 2016.01.01 00:00 63.63000000 61.23000000 60.97000000 63.75000000 66.26720150 4.12979527 44278 1454284800 2016.02.01 00:00 61.22000000 56.38000000 54.35000000 62.64000000 65.32556326 3.70355726 50980 1456790400 2016.03.01 00:00 56.40000000 58.10000000 55.47000000 58.69000000 64.63741438 3.55515762 57210 1459468800 2016.04.01 00:00 58.11000000 63.64000000 57.89000000 64.58000000 64.54242253 3.47522831 62451 1462060800 2016.05.01 00:00 63.42000000 63.60000000 60.07000000 64.29000000 64.45266800 3.31072040 68237 1464739200 2016.06.01 00:00 63.58000000 64.18000000 62.53000000 66.41000000 64.42669962 3.27683885 71023 1467331200 2016.07.01 00:00 64.35000000 73.57000000 64.13000000 74.77000000 65.29749014 4.06688939 67577 1470009600 2016.08.01 00:00 74.13000000 65.39000000 65.25000000 77.79000000 65.30630060 4.00603738 75188 1472688000 2016.09.01 00:00 65.79000000 67.84000000 65.72000000 72.16000000 65.54760530 3.93945952 59857 1475280000 2016.10.01 00:00 67.75000000 68.75000000 66.59000000 71.60000000 65.85259527 4.12206079 57823 1477958400 2016.11.01 00:00 68.69000000 71.35000000 67.55000000 72.57000000 66.37615763 4.45507415 57977 1480550400 2016.12.01 00:00 71.18000000 70.34000000 69.16000000 72.25000000 66.75366643 4.69515677 49629 1483228800 2017.01.01 00:00 71.03000000 74.81000000 70.99000000 75.18000000 67.52093629 5.29717597 54887 1485907200 2017.02.01 00:00 75.07000000 76.14000000 74.88000000 77.23000000 68.34179950 5.97004141 51435 1488326400 2017.03.01 00:00 76.24000000 77.14000000 75.64000000 79.28000000 69.17972336 6.53871331 55337 1491004800 2017.04.01 00:00 77.44000000 78.70000000 73.21000000 79.56000000 70.08641637 7.05194796 45060 1493596800 2017.05.01 00:00 78.41000000 76.78000000 76.01000000 87.00000000 70.72390053 7.09934812 69046 1496275200 2017.06.01 00:00 76.69000000 68.41000000 65.98000000 77.63000000 70.50352905 6.81951655 51884 1498867200 2017.07.01 00:00 68.23000000 68.71000000 66.11000000 69.51000000 70.33271676 6.55006747 53206 1501545600 2017.08.01 00:00 68.98000000 70.75000000 66.47000000 71.01000000 70.37245802 6.40505628 53312 1504224000 2017.09.01 00:00 70.64000000 68.31500000 67.75000000 75.66500000 70.17650964 6.05098642 68461 1506816000 2017.10.01 00:00 68.64000000 68.33500000 66.75000000 70.11000000 70.00112777 5.21011848 67499 1509494400 2017.11.01 00:00 68.65000000 72.70000000 67.93500000 73.38000000 70.25816322 4.50015961 65329 1512086400 2017.12.01 00:00 72.77500000 78.51000000 72.03000000 79.36000000 71.04405243 4.53631871 62680 1514764800 2018.01.01 00:00 78.39000000 77.09000000 76.44500000 84.56000000 71.61985696 4.35797429 71558 1517443200 2018.02.01 00:00 77.40000000 82.80500000 75.67000000 82.96000000 72.68510868 4.58844871 68718 1519862400 2018.03.01 00:00 82.64000000 83.76000000 80.59900000 86.51000000 73.73986024 5.18621582 33941