Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.76000000 83.93000000 0.00100000 3.00000000 170.00000000 0.00100000 0.09491400 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518798000 2018.02.16 16:20 76.57500000 76.56500000 76.55000000 76.57500000 76.56500000 0.00000000 19 1518798300 2018.02.16 16:25 76.61000000 76.54500000 76.54500000 76.61000000 76.56309524 0.00000000 21 1518798600 2018.02.16 16:30 76.54000000 76.52000000 76.49000000 76.56000000 76.55899093 0.00000000 48 1518798900 2018.02.16 16:35 76.52500000 76.51000000 76.51000000 76.55000000 76.55432513 0.00000000 30 1518799200 2018.02.16 16:40 76.50500000 76.51000000 76.50500000 76.53000000 76.55010369 0.00000000 20 1518799500 2018.02.16 16:45 76.51500000 76.57000000 76.50000000 76.57500000 76.55199857 0.00000000 42 1518799800 2018.02.16 16:50 76.57500000 76.56000000 76.51500000 76.58000000 76.55276061 0.00000000 26 1518800100 2018.02.16 16:55 76.56500000 76.60000000 76.54500000 76.62000000 76.55725960 0.00000000 34 1518800400 2018.02.16 17:00 76.63000000 76.59000000 76.55500000 76.71000000 76.56037774 0.00000000 58 1518800700 2018.02.16 17:05 76.57500000 76.53000000 76.53000000 76.57500000 76.55748462 0.00000000 45 1518801000 2018.02.16 17:10 76.54000000 76.60500000 76.53500000 76.60500000 76.56200989 0.00000000 21 1518801300 2018.02.16 17:15 76.61000000 76.66500000 76.59500000 76.66500000 76.57181847 0.00000000 31 1518801600 2018.02.16 17:20 76.68500000 76.76000000 76.66000000 76.85000000 76.58974052 0.00000000 72 1518801900 2018.02.16 17:25 76.75500000 77.00900000 76.71500000 77.00900000 76.62967000 0.00000000 61 1518802200 2018.02.16 17:30 77.11000000 77.01500000 76.96000000 77.12500000 76.66636809 0.00000000 80 1518802500 2018.02.16 17:35 77.01000000 76.96000000 76.85000000 77.01500000 76.69433304 0.00000000 55 1518802800 2018.02.16 17:40 76.96500000 76.81500000 76.79500000 76.97000000 76.70582513 0.00000000 34 1518803100 2018.02.16 17:45 76.80500000 76.77500000 76.76500000 76.82000000 76.71241321 0.00000000 28 1518803400 2018.02.16 17:50 76.77000000 76.69000000 76.65500000 76.77000000 76.71027862 0.00000000 25 1518803700 2018.02.16 17:55 76.70500000 76.77000000 76.67500000 76.78000000 76.71596637 0.16633959 38 1518804000 2018.02.16 18:00 76.77500000 76.83000000 76.76500000 76.83000000 76.72682672 0.16682314 30 1518804300 2018.02.16 18:05 76.87000000 76.95000000 76.83000000 77.00000000 76.74808131 0.17251670 43 1518804600 2018.02.16 18:10 76.95500000 76.96500000 76.95000000 77.01000000 76.76874024 0.17471207 24 1518804900 2018.02.16 18:15 76.97000000 77.10000000 76.92000000 77.10000000 76.80028879 0.18437121 28 1518805200 2018.02.16 18:20 77.08000000 77.03000000 77.02000000 77.10000000 76.82216604 0.18267618 34 1518805500 2018.02.16 18:25 77.05500000 77.05000000 77.03500000 77.09500000 76.84386452 0.18340036 37 1518805800 2018.02.16 18:30 77.05500000 76.97500000 76.94500000 77.06500000 76.85635361 0.17568137 33 1518806100 2018.02.16 18:35 76.96500000 77.07000000 76.96500000 77.07000000 76.87670089 0.17383769 24 1518806400 2018.02.16 18:40 77.05000000 77.02500000 77.02000000 77.06000000 76.89082461 0.16532129 28 1518806700 2018.02.16 18:45 77.03000000 76.97500000 76.97500000 77.03500000 76.89884131 0.14513987 19 1518807000 2018.02.16 18:50 76.98000000 76.97000000 76.97000000 77.01000000 76.90561833 0.12946600 14 1518807300 2018.02.16 18:55 76.97500000 76.96500000 76.96500000 77.04000000 76.91127373 0.11723103 27 1518807600 2018.02.16 19:00 76.97000000 76.93500000 76.93000000 77.01000000 76.91353337 0.11173914 19 1518807900 2018.02.16 19:05 76.94000000 76.88000000 76.88000000 76.94000000 76.91033972 0.11067001 25 1518808200 2018.02.16 19:10 76.87500000 76.86000000 76.82500000 76.89000000 76.90554546 0.10969763 22 1518808500 2018.02.16 19:15 76.85500000 76.87500000 76.83000000 76.90000000 76.90263637 0.10979555 16 1518808800 2018.02.16 19:20 76.86500000 76.83000000 76.82500000 76.86500000 76.89571862 0.11093224 33 1518809100 2018.02.16 19:25 76.82000000 76.81000000 76.80000000 76.84500000 76.88755494 0.11195682 23 1518809400 2018.02.16 19:30 76.80000000 76.82500000 76.79500000 76.83500000 76.88159733 0.10664634 22 1518809700 2018.02.16 19:35 76.82000000 76.76500000 76.75500000 76.82000000 76.87049282 0.11279701 25 1518810000 2018.02.16 19:40 76.77000000 76.78500000 76.76000000 76.78500000 76.86235065 0.11863613 21 1518810300 2018.02.16 19:45 76.78000000 76.84500000 76.78000000 76.87500000 76.86069820 0.11798740 22 1518810600 2018.02.16 19:50 76.83500000 76.84000000 76.77000000 76.84500000 76.85872695 0.11678253 18 1518810900 2018.02.16 19:55 76.82000000 76.83000000 76.81000000 76.84000000 76.85599105 0.10507337 13 1518811200 2018.02.16 20:00 76.84000000 76.78500000 76.76500000 76.84000000 76.84923000 0.10172639 25 1518811500 2018.02.16 20:05 76.78000000 76.78000000 76.77000000 76.78000000 76.84263666 0.09506933 13 1518811800 2018.02.16 20:10 76.78500000 76.82500000 76.74500000 76.84000000 76.84095698 0.09102236 23 1518812100 2018.02.16 20:15 76.84000000 76.88500000 76.81500000 76.90000000 76.84515155 0.07469346 20 1518812400 2018.02.16 20:20 76.88000000 76.95000000 76.88000000 76.96000000 76.85513712 0.06557204 17 1518812700 2018.02.16 20:25 76.95500000 76.94500000 76.93500000 76.99000000 76.86369549 0.06315022 32 1518813000 2018.02.16 20:30 76.95000000 76.90500000 76.90500000 76.95000000 76.86762925 0.05986852 12 1518813300 2018.02.16 20:35 76.91000000 76.97500000 76.91000000 77.01000000 76.87785504 0.06339391 24 1518813600 2018.02.16 20:40 76.97000000 76.90500000 76.90500000 76.97000000 76.88044027 0.06338144 10 1518813900 2018.02.16 20:45 76.90000000 76.88000000 76.87000000 76.90000000 76.88039834 0.06336463 23 1518814200 2018.02.16 20:50 76.89000000 76.95000000 76.83500000 76.95000000 76.88702707 0.06750918 26 1518814500 2018.02.16 20:55 76.96500000 76.89000000 76.89000000 76.97500000 76.88731021 0.06757176 37 1518814800 2018.02.16 21:00 76.88500000 76.83500000 76.83500000 76.89500000 76.88232828 0.06554559 33 1518815100 2018.02.16 21:05 76.87000000 76.87500000 76.84000000 76.90000000 76.88163035 0.06333952 35 1518815400 2018.02.16 21:10 76.88500000 77.05500000 76.88500000 77.16000000 76.89814175 0.07640497 108 1519117200 2018.02.20 09:00 77.18000000 77.18000000 77.18000000 77.18500000 76.92498539 0.09878842 3 1519117500 2018.02.20 09:05 77.18500000 77.22000000 77.18500000 77.22000000 76.95308202 0.11969561 4 1519117800 2018.02.20 09:10 77.21500000 77.17500000 77.17500000 77.21500000 76.97421706 0.13209108 2 1519118100 2018.02.20 09:15 77.20500000 77.22500000 77.20500000 77.22500000 76.99810115 0.14578070 4 1519118400 2018.02.20 09:20 77.22000000 77.20500000 77.20500000 77.24000000 77.01780581 0.15292651 9 1519118700 2018.02.20 09:25 77.20000000 77.18500000 77.18000000 77.20000000 77.03372906 0.15212396 13 1519119000 2018.02.20 09:30 77.19000000 77.15500000 77.15500000 77.19500000 77.04527868 0.14600181 13 1519119300 2018.02.20 09:35 77.15000000 77.14500000 77.14500000 77.16500000 77.05477594 0.14080129 6 1519119600 2018.02.20 09:40 77.14000000 77.18000000 77.12000000 77.18000000 77.06670205 0.14007424 7 1519119900 2018.02.20 09:45 77.18500000 77.19500000 77.18500000 77.19500000 77.07892090 0.14220602 2 1519120200 2018.02.20 09:50 77.21000000 77.21000000 77.21000000 77.21000000 77.09140462 0.14363890 1 1519120500 2018.02.20 09:55 77.23500000 77.24000000 77.23500000 77.24000000 77.10555656 0.14285897 2 1519120800 2018.02.20 10:00 77.24500000 77.21500000 77.20500000 77.25500000 77.11597975 0.14304961 5 1519121100 2018.02.20 10:05 77.22500000 77.23500000 77.22500000 77.26000000 77.12731501 0.13839521 6 1519121400 2018.02.20 10:10 77.24000000 77.24000000 77.24000000 77.24000000 77.13804691 0.12952492 1 1519122300 2018.02.20 10:25 77.25000000 77.26000000 77.24000000 77.26000000 77.14966149 0.12530924 5 1519122600 2018.02.20 10:30 77.29000000 77.28500000 77.28500000 77.29000000 77.16255087 0.11401062 2 1519122900 2018.02.20 10:35 77.29000000 77.26000000 77.26000000 77.29000000 77.17183174 0.08798338 5 1519123200 2018.02.20 10:40 77.25000000 77.25000000 77.25000000 77.25000000 77.17927634 0.05649374 1 1519123500 2018.02.20 10:45 77.24000000 77.24500000 77.24000000 77.24500000 77.18553574 0.04716063 4 1519124100 2018.02.20 10:55 77.24000000 77.25000000 77.23500000 77.25500000 77.19167519 0.04538979 8 1519124400 2018.02.20 11:00 77.25500000 77.24500000 77.24500000 77.25500000 77.19675374 0.04359345 2 1519124700 2018.02.20 11:05 77.25500000 77.25000000 77.25000000 77.25500000 77.20182481 0.04207614 2 1519125300 2018.02.20 11:15 77.25500000 77.23000000 77.23000000 77.25500000 77.20450817 0.04088315 4 1519125600 2018.02.20 11:20 77.22000000 77.22000000 77.22000000 77.22000000 77.20598358 0.04032203 1 1519125900 2018.02.20 11:25 77.22500000 77.22500000 77.22500000 77.22500000 77.20779467 0.03936994 1 1519126200 2018.02.20 11:30 77.23500000 77.24000000 77.23500000 77.24000000 77.21086184 0.03646293 2 1519126500 2018.02.20 11:35 77.23000000 77.23500000 77.23000000 77.23500000 77.21316071 0.03215266 2 1519126800 2018.02.20 11:40 77.23000000 77.25500000 77.23000000 77.25500000 77.21714541 0.02956857 4 1519127100 2018.02.20 11:45 77.25000000 77.25000000 77.25000000 77.25000000 77.22027442 0.02753182 1 1519127400 2018.02.20 11:50 77.24500000 77.24500000 77.24500000 77.24500000 77.22262923 0.02604370 1 1519127700 2018.02.20 11:55 77.23500000 77.23500000 77.23500000 77.23500000 77.22380740 0.02496094 1 1519128000 2018.02.20 12:00 77.23000000 77.23000000 77.23000000 77.23000000 77.22439717 0.02444018 1 1519128300 2018.02.20 12:05 77.22000000 77.24000000 77.22000000 77.24000000 77.22588316 0.02337385 4 1519128600 2018.02.20 12:10 77.23000000 77.17500000 77.17500000 77.23000000 77.22103714 0.02895250 11 1519128900 2018.02.20 12:15 77.17000000 77.16000000 77.16000000 77.17000000 77.21522408 0.03404815 2 1519129200 2018.02.20 12:20 77.16500000 77.16500000 77.16000000 77.19500000 77.21044083 0.03476479 11 1519129500 2018.02.20 12:25 77.17000000 77.21000000 77.17000000 77.21000000 77.21039885 0.03297347 9 1519129800 2018.02.20 12:30 77.22000000 77.29500000 77.19500000 77.29500000 77.21845610 0.03340302 11 1519130100 2018.02.20 12:35 77.30000000 77.36500000 77.30000000 77.36500000 77.23241266 0.04312040 8 1519130400 2018.02.20 12:40 77.34500000 77.32000000 77.32000000 77.36000000 77.24075432 0.04667787 7 1519130700 2018.02.20 12:45 77.30500000 77.30500000 77.30500000 77.30500000 77.24687295 0.04899360 1 1519131000 2018.02.20 12:50 77.30000000 77.30000000 77.29500000 77.30000000 77.25193267 0.05084842 3 1519131300 2018.02.20 12:55 77.29500000 77.30500000 77.29000000 77.30500000 77.25698670 0.05253599 4 1519131600 2018.02.20 13:00 77.30000000 77.29500000 77.29500000 77.30000000 77.26060702 0.05300447 2 1519131900 2018.02.20 13:05 77.30000000 77.28500000 77.28500000 77.30000000 77.26293016 0.05296185 10 1519132200 2018.02.20 13:10 77.29000000 77.29000000 77.29000000 77.29000000 77.26550824 0.05336079 1 1519132500 2018.02.20 13:15 77.29500000 77.34000000 77.29500000 77.34000000 77.27260269 0.05621975 9 1519132800 2018.02.20 13:20 77.34500000 77.36000000 77.34500000 77.36000000 77.28092624 0.06053645 6 1519133100 2018.02.20 13:25 77.35500000 77.34500000 77.34500000 77.35500000 77.28702851 0.06287316 3 1519133400 2018.02.20 13:30 77.34000000 77.35500000 77.34000000 77.35500000 77.29350198 0.06515219 2 1519133700 2018.02.20 13:35 77.36500000 77.37000000 77.36000000 77.37000000 77.30078751 0.06734952 8 1519134600 2018.02.20 13:50 77.37500000 77.37500000 77.37000000 77.41000000 77.30785536 0.06873398 12 1519134900 2018.02.20 13:55 77.38500000 77.43000000 77.38000000 77.43500000 77.31948819 0.07420137 9 1519135200 2018.02.20 14:00 77.43500000 77.44000000 77.43500000 77.44000000 77.33096550 0.07356243 2 1519135500 2018.02.20 14:05 77.43500000 77.39000000 77.38500000 77.43500000 77.33658784 0.06481070 12 1519135800 2018.02.20 14:10 77.39500000 77.34000000 77.31000000 77.39500000 77.33691280 0.05224500 10 1519136100 2018.02.20 14:15 77.34500000 77.37000000 77.34500000 77.37000000 77.34006397 0.04411093 4 1519136400 2018.02.20 14:20 77.39000000 77.36500000 77.36500000 77.40500000 77.34243883 0.04297482 4 1519136700 2018.02.20 14:25 77.36000000 77.34000000 77.34000000 77.36000000 77.34220656 0.04270117 2 1519137000 2018.02.20 14:30 77.33500000 77.35000000 77.33500000 77.35000000 77.34294879 0.04236111 2 1519137300 2018.02.20 14:35 77.33500000 77.35000000 77.33500000 77.35000000 77.34362033 0.04142777 2 1519137600 2018.02.20 14:40 77.34000000 77.36500000 77.34000000 77.36500000 77.34565649 0.04012390 2 1519137900 2018.02.20 14:45 77.36000000 77.49500000 77.36000000 77.50500000 77.35987968 0.04863760 24 1519138500 2018.02.20 14:55 77.50000000 77.50000000 77.50000000 77.50500000 77.37322448 0.05451067 3 1519138800 2018.02.20 15:00 77.50500000 77.75000000 77.47500000 77.75000000 77.40910786 0.09660909 52 1519139100 2018.02.20 15:05 77.74000000 77.78500000 77.64500000 77.79000000 77.44490711 0.12703052 37 1519139400 2018.02.20 15:10 77.78000000 77.88500000 77.69200000 77.90000000 77.48682072 0.16360944 63 1519139700 2018.02.20 15:15 77.86000000 77.81500000 77.79500000 77.99500000 77.51807589 0.18256623 39 1519140000 2018.02.20 15:20 77.82500000 77.75500000 77.74000000 77.82500000 77.54064009 0.19068054 41 1519140300 2018.02.20 15:25 77.75000000 77.77500000 77.71500000 77.79000000 77.56296008 0.19785778 26 1519140600 2018.02.20 15:30 77.78000000 77.90500000 77.77500000 77.90500000 77.59553531 0.21391059 65 1519140900 2018.02.20 15:35 77.92500000 77.90000000 77.87500000 77.99000000 77.62453195 0.22485114 58 1519141200 2018.02.20 15:40 77.91500000 77.89000000 77.86500000 77.92000000 77.64981462 0.23380203 31 1519141500 2018.02.20 15:45 77.87500000 77.96000000 77.86000000 77.97000000 77.67935608 0.24545262 23 1519141800 2018.02.20 15:50 77.95000000 77.93000000 77.92500000 78.01500000 77.70322693 0.24817499 39 1519142100 2018.02.20 15:55 77.93500000 77.98000000 77.90500000 78.00000000 77.72958627 0.24718306 34 1519142400 2018.02.20 16:00 77.97500000 78.04000000 77.96500000 78.04500000 77.75914949 0.24834732 39 1519142700 2018.02.20 16:05 78.03500000 78.05500000 78.00500000 78.05500000 77.78732572 0.24512784 37 1519143000 2018.02.20 16:10 78.03500000 78.04000000 78.01000000 78.05000000 77.81138994 0.23321021 38 1519143300 2018.02.20 16:15 78.04500000 78.10500000 78.03500000 78.10500000 77.83935280 0.22065644 23 1519143600 2018.02.20 16:20 78.09000000 78.06000000 78.04000000 78.10500000 77.86036682 0.19790234 28 1519143900 2018.02.20 16:25 78.06500000 78.09000000 78.04500000 78.09500000 77.88223665 0.17000156 15 1519144200 2018.02.20 16:30 78.08000000 78.03500000 78.02500000 78.14500000 77.89678554 0.14796470 47 1519144500 2018.02.20 16:35 78.03000000 78.17500000 78.03000000 78.18000000 77.92328216 0.12633020 56 1519144800 2018.02.20 16:40 78.16500000 78.09000000 78.09000000 78.19500000 77.93916005 0.12174844 37 1519145100 2018.02.20 16:45 78.09300000 78.11000000 78.03000000 78.11000000 77.95543052 0.11848048 58 1519145400 2018.02.20 16:50 78.10000000 78.02000000 77.98500000 78.10000000 77.96157999 0.11684929 30 1519145700 2018.02.20 16:55 78.02500000 77.99000000 77.96500000 78.05000000 77.96428666 0.11155678 32 1519146000 2018.02.20 17:00 77.98500000 77.96500000 77.88500000 77.98500000 77.96435460 0.10123866 44 1519146300 2018.02.20 17:05 77.95500000 77.96000000 77.94000000 78.01000000 77.96393987 0.09219347 31 1519146600 2018.02.20 17:10 77.95500000 77.97500000 77.94000000 77.98500000 77.96499322 0.09065443 39 1519146900 2018.02.20 17:15 77.97000000 78.08500000 77.97000000 78.10000000 77.97642244 0.08615803 42 1519147200 2018.02.20 17:20 78.10500000 78.29500000 78.10500000 78.29500000 78.00676316 0.09328171 63 1519147500 2018.02.20 17:25 78.32500000 78.39000000 78.30000000 78.39000000 78.04326190 0.11264186 52 1519147800 2018.02.20 17:30 78.41500000 78.77000000 78.41500000 78.77500000 78.11247506 0.18384423 127 1519148100 2018.02.20 17:35 78.76500000 78.76500000 78.73500000 78.77500000 78.17462029 0.23090145 51 1519148400 2018.02.20 17:40 78.77000000 79.00000000 78.77000000 79.25000000 78.25322788 0.29808980 135 1519148700 2018.02.20 17:45 79.00500000 79.13000000 78.94500000 79.17000000 78.33672999 0.36390032 74 1519149000 2018.02.20 17:50 79.13500000 79.13000000 79.06000000 79.19000000 78.41227951 0.41192812 67 1519149300 2018.02.20 17:55 79.13500000 79.17000000 79.13500000 79.20500000 78.48444337 0.45429911 45 1519149600 2018.02.20 18:00 79.18000000 79.32500000 79.16500000 79.46000000 78.56449638 0.49887146 101 1519149900 2018.02.20 18:05 79.32000000 79.24000000 79.17500000 79.32000000 78.62883006 0.52470251 81 1519150200 2018.02.20 18:10 79.25000000 79.37500000 79.25000000 79.38000000 78.69989386 0.54959780 55 1519150500 2018.02.20 18:15 79.38000000 79.41500000 79.35000000 79.49000000 78.76799921 0.57509456 90 1519150800 2018.02.20 18:20 79.42500000 79.41000000 79.37500000 79.46000000 78.82914214 0.58595778 65 1519151100 2018.02.20 18:25 79.40500000 79.39000000 79.38000000 79.49000000 78.88255718 0.58787120 61 1519151400 2018.02.20 18:30 79.40500000 79.55500000 79.39000000 79.61000000 78.94659935 0.58611564 60 1519151700 2018.02.20 18:35 79.56500000 79.58000000 79.49500000 79.61500000 79.00692322 0.57232050 43 1519152000 2018.02.20 18:40 79.58500000 79.39500000 79.39000000 79.65000000 79.04388291 0.53391236 71 1519152300 2018.02.20 18:45 79.42000000 79.47500000 79.42000000 79.56000000 79.08494168 0.48716800 44 1519152600 2018.02.20 18:50 79.48500000 79.39000000 79.35500000 79.49000000 79.11399486 0.42370774 49 1519152900 2018.02.20 18:55 79.39500000 79.31000000 79.30500000 79.43000000 79.13266201 0.35575250 54 1519153200 2018.02.20 19:00 79.31500000 79.39000000 79.24000000 79.39500000 79.15717039 0.30100551 50 1519153500 2018.02.20 19:05 79.38500000 79.34500000 79.26000000 79.42000000 79.17505893 0.24277122 49 1519153800 2018.02.20 19:10 79.33500000 79.38000000 79.31000000 79.41000000 79.19457712 0.21910311 46 1519154100 2018.02.20 19:15 79.38500000 79.30000000 79.30000000 79.40000000 79.20461740 0.19134018 37 1519154400 2018.02.20 19:20 79.29500000 79.29000000 79.27000000 79.35500000 79.21274907 0.18052130 58 1519154700 2018.02.20 19:25 79.29500000 79.16500000 79.11500000 79.31000000 79.20820154 0.18341809 56 1519155000 2018.02.20 19:30 79.16000000 79.05000000 79.05000000 79.16000000 79.19313473 0.19751553 58 1519155300 2018.02.20 19:35 79.01500000 78.93000000 78.76500000 79.04500000 79.16807428 0.22407838 81 1519155600 2018.02.20 19:40 78.89500000 78.70500000 78.69500000 78.90000000 79.12397197 0.27144082 43 1519155900 2018.02.20 19:45 78.73500000 78.87500000 78.69500000 78.87500000 79.10026035 0.29045540 59 1519156200 2018.02.20 19:50 78.84500000 78.85500000 78.81500000 78.93500000 79.07690222 0.30268399 38 1519156500 2018.02.20 19:55 78.84000000 78.97000000 78.83000000 78.97000000 79.06672106 0.29976237 41 1519156800 2018.02.20 20:00 78.99500000 79.03500000 78.96000000 79.10000000 79.06370001 0.29145581 57 1519157100 2018.02.20 20:05 79.03100000 79.23500000 79.03100000 79.25000000 79.08001429 0.27664732 60 1519157400 2018.02.20 20:10 79.23300000 79.09000000 79.08000000 79.23300000 79.08096531 0.25505527 40 1519157700 2018.02.20 20:15 79.06000000 79.04000000 79.03000000 79.12000000 79.07706385 0.23092638 40 1519158000 2018.02.20 20:20 79.05000000 79.00500000 78.99000000 79.05000000 79.07020063 0.22241290 16 1519158300 2018.02.20 20:25 79.00000000 78.93000000 78.91000000 79.00000000 79.05684819 0.20885038 33 1519158600 2018.02.20 20:30 78.91500000 79.09000000 78.89000000 79.09000000 79.06000550 0.19458819 64 1519158900 2018.02.20 20:35 79.08000000 79.07000000 79.04000000 79.17000000 79.06095736 0.18626127 37 1519159200 2018.02.20 20:40 79.06000000 79.04000000 79.03000000 79.10000000 79.05896142 0.17129463 14 1519159500 2018.02.20 20:45 79.04500000 79.08500000 79.04000000 79.08500000 79.06144129 0.15906202 30 1519159800 2018.02.20 20:50 79.08000000 79.14500000 79.07500000 79.16000000 79.06939926 0.14455751 34 1519160100 2018.02.20 20:55 79.15000000 78.99000000 78.98500000 79.15000000 79.06183742 0.13420429 29 1519160400 2018.02.20 21:00 78.99500000 79.21500000 78.97000000 79.23000000 79.07642434 0.13356314 53 1519160700 2018.02.20 21:05 79.19000000 79.11000000 79.10500000 79.23000000 79.07962202 0.13361696 65 1519161000 2018.02.20 21:10 79.09000000 78.87000000 78.82000000 79.11000000 79.05965802 0.13339818 132 1519203600 2018.02.21 09:00 79.04500000 79.04500000 79.04500000 79.04500000 79.05826202 0.12983251 1 1519203900 2018.02.21 09:05 79.05000000 79.10000000 79.03500000 79.10000000 79.06223706 0.10424421 9 1519204200 2018.02.21 09:10 79.09000000 79.10500000 79.09000000 79.10500000 79.06630972 0.09649602 6 1519204500 2018.02.21 09:15 79.11000000 79.16000000 79.10500000 79.17500000 79.07523261 0.08714361 11 1519204800 2018.02.21 09:20 79.16500000 79.23500000 79.16000000 79.23500000 79.09044855 0.09170958 13 1519205100 2018.02.21 09:25 79.24000000 79.28500000 79.20500000 79.28500000 79.10897726 0.10210773 16 1519205400 2018.02.21 09:30 79.32000000 79.38500000 79.30500000 79.38500000 79.13526514 0.12090291 19 1519205700 2018.02.21 09:35 79.39000000 79.36500000 79.36000000 79.39000000 79.15714465 0.13632720 11 1519206000 2018.02.21 09:40 79.36000000 79.36500000 79.36000000 79.37000000 79.17694040 0.14675020 3 1519206300 2018.02.21 09:45 79.37000000 79.38000000 79.36500000 79.38000000 79.19627941 0.15360053 8 1519206600 2018.02.21 09:50 79.37500000 79.38000000 79.37500000 79.38000000 79.21377661 0.15141446 2 1519206900 2018.02.21 09:55 79.38500000 79.36000000 79.36000000 79.39000000 79.22770264 0.15568789 5 1519207200 2018.02.21 10:00 79.37500000 79.38000000 79.37000000 79.38000000 79.24220715 0.15864723 4 1519207500 2018.02.21 10:05 79.38500000 79.38500000 79.38500000 79.38500000 79.25580647 0.15813851 1 1519207800 2018.02.21 10:10 79.35500000 79.36500000 79.34500000 79.36500000 79.26620586 0.15736613 5 1519208400 2018.02.21 10:20 79.37000000 79.35000000 79.35000000 79.37000000 79.27418625 0.15760279 2 1519208700 2018.02.21 10:25 79.34500000 79.46500000 79.33000000 79.47000000 79.29235899 0.15256502 22 1519209000 2018.02.21 10:30 79.47000000 79.44500000 79.44500000 79.53000000 79.30689623 0.15750233 17 1519209300 2018.02.21 10:35 79.44000000 79.51000000 79.44000000 79.51000000 79.32623944 0.16030538 9 1519209600 2018.02.21 10:40 79.51200000 79.34000000 79.29000000 79.51200000 79.32754997 0.12376178 28 1519209900 2018.02.21 10:45 79.33500000 79.33500000 79.33500000 79.33500000 79.32825950 0.10638757 1 1519210200 2018.02.21 10:50 79.36500000 79.37500000 79.36500000 79.37500000 79.33271098 0.09307010 2 1519210500 2018.02.21 10:55 79.38000000 79.40500000 79.38000000 79.40500000 79.33959564 0.07716326 3 1519210800 2018.02.21 11:00 79.42500000 79.49000000 79.42500000 79.49000000 79.35391987 0.06723223 8 1519211100 2018.02.21 11:05 79.48500000 79.45500000 79.44500000 79.48500000 79.36354655 0.06084975 6 1519211400 2018.02.21 11:10 79.47000000 79.49000000 79.46500000 79.49000000 79.37558973 0.05857164 4 1519211700 2018.02.21 11:15 79.48500000 79.48500000 79.48500000 79.49000000 79.38600976 0.05911307 3 1519212000 2018.02.21 11:20 79.49000000 79.54000000 79.49000000 79.54500000 79.40067550 0.06342469 8 1519212300 2018.02.21 11:25 79.55000000 79.57500000 79.55000000 79.57500000 79.41727783 0.07021292 4 1519212600 2018.02.21 11:30 79.57000000 79.40500000 79.40500000 79.57000000 79.41610851 0.06993875 29 1519212900 2018.02.21 11:35 79.43500000 79.35000000 79.35000000 79.46000000 79.40981246 0.07210759 26 1519213200 2018.02.21 11:40 79.34500000 79.34500000 79.33500000 79.35500000 79.40363985 0.07419499 9 1519213500 2018.02.21 11:45 79.33500000 79.33500000 79.33000000 79.33500000 79.39710272 0.07745046 3 1519213800 2018.02.21 11:50 79.34000000 79.30500000 79.30500000 79.34500000 79.38833103 0.08284523 7 1519214100 2018.02.21 11:55 79.29500000 79.29000000 79.07000000 79.31500000 79.37896617 0.08886733 39 1519214400 2018.02.21 12:00 79.28500000 79.29000000 79.28000000 79.29000000 79.37049320 0.09420354 5 1519214700 2018.02.21 12:05 79.28500000 79.37500000 79.28500000 79.38500000 79.37092242 0.09163837 11 1519215300 2018.02.21 12:15 79.38000000 79.41500000 79.38000000 79.41500000 79.37512029 0.08914974 2 1519215600 2018.02.21 12:20 79.43000000 79.43000000 79.43000000 79.43000000 79.38034693 0.08330788 1 1519216200 2018.02.21 12:30 79.43500000 79.27000000 79.27000000 79.44000000 79.36983770 0.08915781 9 1519216500 2018.02.21 12:35 79.27500000 79.31500000 79.26500000 79.31500000 79.36461506 0.09137716 10 1519216800 2018.02.21 12:40 79.32000000 79.32500000 79.30500000 79.34500000 79.36084219 0.09307308 12 1519217100 2018.02.21 12:45 79.32000000 79.34500000 79.32000000 79.34500000 79.35933341 0.09312593 6 1519217400 2018.02.21 12:50 79.35000000 79.30500000 79.29000000 79.35500000 79.35415880 0.09072102 10 1519217700 2018.02.21 12:55 79.31500000 79.31500000 79.30000000 79.32000000 79.35042939 0.08927346 6 1519218000 2018.02.21 13:00 79.29000000 79.28500000 79.27000000 79.29000000 79.34419802 0.08619874 3 1519218300 2018.02.21 13:05 79.28000000 79.22000000 79.20000000 79.30000000 79.33236964 0.08676858 18 1519218600 2018.02.21 13:10 79.23500000 79.26500000 79.23500000 79.26500000 79.32595348 0.07558848 5 1519218900 2018.02.21 13:15 79.29500000 79.26000000 79.19500000 79.29500000 79.31967220 0.05313034 13 1519219200 2018.02.21 13:20 79.27000000 79.27500000 79.27000000 79.28000000 79.31541770 0.05043112 4 1519219500 2018.02.21 13:25 79.27000000 79.27500000 79.26500000 79.27500000 79.31156840 0.05053401 3 1519219800 2018.02.21 13:30 79.28000000 79.29000000 79.27500000 79.29000000 79.30951427 0.05015733 6 1519220100 2018.02.21 13:35 79.27000000 79.29500000 79.25500000 79.29500000 79.30813195 0.04989454 7 1519220700 2018.02.21 13:45 79.33000000 79.38500000 79.32500000 79.38500000 79.31545272 0.05284269 8 1519221000 2018.02.21 13:50 79.39000000 79.32000000 79.29500000 79.39500000 79.31588580 0.05256920 10 1519221300 2018.02.21 13:55 79.32500000 79.32000000 79.32000000 79.32500000 79.31627762 0.05227140 2 1519221600 2018.02.21 14:00 79.33500000 79.34500000 79.32500000 79.37000000 79.31901309 0.05126318 10 1519221900 2018.02.21 14:05 79.33500000 79.39000000 79.33500000 79.39000000 79.32577375 0.05066054 10 1519222200 2018.02.21 14:10 79.40500000 79.44000000 79.40000000 79.45500000 79.33665244 0.05562142 17 1519222500 2018.02.21 14:15 79.44500000 79.43500000 79.43000000 79.46000000 79.34601887 0.06123906 6 1519223400 2018.02.21 14:30 79.41500000 79.32500000 79.31500000 79.41500000 79.34401707 0.06022495 7 1519223700 2018.02.21 14:35 79.34500000 79.34500000 79.34500000 79.34500000 79.34411069 0.06010980 1 1519224000 2018.02.21 14:40 79.34000000 79.41000000 79.34000000 79.41000000 79.35038586 0.06410493 8 1519224300 2018.02.21 14:45 79.43000000 79.42500000 79.42500000 79.44000000 79.35749197 0.06790305 9 1519224600 2018.02.21 14:50 79.42000000 79.39500000 79.38500000 79.42000000 79.36106416 0.06902420 11 1519224900 2018.02.21 14:55 79.40000000 79.46500000 79.38000000 79.46500000 79.37096281 0.07383084 11 1519225200 2018.02.21 15:00 79.48500000 79.54000000 79.45500000 79.56000000 79.38706159 0.07970150 36 1519225500 2018.02.21 15:05 79.53500000 79.62500000 79.53500000 79.70500000 79.40972239 0.09675903 76 1519225800 2018.02.21 15:10 79.63000000 79.74000000 79.59000000 79.74500000 79.44117740 0.12317008 33 1519226100 2018.02.21 15:15 79.75500000 79.71500000 79.62500000 79.75500000 79.46725575 0.13825722 32 1519226400 2018.02.21 15:20 79.70000000 79.66000000 79.58500000 79.73000000 79.48561234 0.14262803 39 1519226700 2018.02.21 15:25 79.67000000 79.69000000 79.63500000 79.70000000 79.50507783 0.14753900 14 1519227000 2018.02.21 15:30 79.70000000 79.73500000 79.65000000 79.75500000 79.52697518 0.15346719 46 1519227300 2018.02.21 15:35 79.72500000 79.88000000 79.69500000 79.96000000 79.56059659 0.17620305 67 1519227600 2018.02.21 15:40 79.91000000 80.00000000 79.87500000 80.06000000 79.60244454 0.20235430 43 1519230000 2018.02.21 16:20 80.11000000 80.17500000 80.11000000 80.20500000 79.65697363 0.24090360 30 1519230300 2018.02.21 16:25 80.18500000 80.29000000 80.18500000 80.31500000 79.71726185 0.28215073 45 1519230600 2018.02.21 16:30 80.28500000 80.36000000 80.23500000 80.43500000 79.77847501 0.32079971 85 1519230900 2018.02.21 16:35 80.35000000 80.28500000 80.23500000 80.35500000 79.82671549 0.34281649 39 1519231200 2018.02.21 16:40 80.28000000 79.48500000 79.47500000 80.29500000 79.79417115 0.33207624 166 1519231500 2018.02.21 16:45 79.46000000 79.37500000 79.33000000 79.56500000 79.75425009 0.32327069 108 1519231800 2018.02.21 16:50 79.38500000 79.47500000 79.34000000 79.55500000 79.72765485 0.31587745 62 1519232100 2018.02.21 16:55 79.48500000 79.63500000 79.43000000 79.66500000 79.71883057 0.30917743 64 1519232400 2018.02.21 17:00 79.61500000 79.64000000 79.54500000 79.70000000 79.71132290 0.30369860 71 1519232700 2018.02.21 17:05 79.63500000 79.73000000 79.63000000 79.83000000 79.71310167 0.29499814 69 1519233000 2018.02.21 17:10 79.72000000 79.68000000 79.68000000 79.81000000 79.70994913 0.29063544 54 1519233300 2018.02.21 17:15 79.68500000 79.64000000 79.63000000 79.75000000 79.70328731 0.29050027 48 1519233600 2018.02.21 17:20 79.63500000 79.77500000 79.63500000 79.83500000 79.71011709 0.28825440 39 1519233900 2018.02.21 17:25 79.74500000 79.55500000 79.54500000 79.79500000 79.69534403 0.29461490 69 1519234200 2018.02.21 17:30 79.56000000 79.26500000 79.08000000 79.56500000 79.65435889 0.32179322 141 1519234500 2018.02.21 17:35 79.26000000 79.36000000 79.21000000 79.38000000 79.62632471 0.33780779 44 1519234800 2018.02.21 17:40 79.35000000 79.14500000 79.13500000 79.35000000 79.58048426 0.36955957 49 1519235100 2018.02.21 17:45 79.16500000 79.40000000 79.08500000 79.43500000 79.56329528 0.37639242 76 1519235400 2018.02.21 17:50 79.39500000 79.67500000 79.39500000 79.98500000 79.57393383 0.36680113 97 1519235700 2018.02.21 17:55 79.68000000 79.65000000 79.60000000 79.79500000 79.58117822 0.35252671 78 1519236000 2018.02.21 18:00 79.66000000 79.51500000 79.49500000 79.71500000 79.57487554 0.32822115 73 1519236300 2018.02.21 18:05 79.50500000 79.53000000 79.46500000 79.61500000 79.57060168 0.28734558 56 1519236600 2018.02.21 18:10 79.54500000 79.57000000 79.54000000 79.61000000 79.57054437 0.22673743 36 1519236900 2018.02.21 18:15 79.58500000 79.52000000 79.47000000 79.67500000 79.56573062 0.16018026 54 1519237200 2018.02.21 18:20 79.51500000 79.51000000 79.45000000 79.57000000 79.56042294 0.15861873 36 1519237500 2018.02.21 18:25 79.46000000 79.50000000 79.46000000 79.56000000 79.55466838 0.15298420 46 1519237800 2018.02.21 18:30 79.50500000 79.48000000 79.43000000 79.54500000 79.54755710 0.15228182 61 1519238100 2018.02.21 18:35 79.45000000 79.28500000 79.15000000 79.47000000 79.52255167 0.15988709 67 1519238400 2018.02.21 18:40 79.28000000 79.26000000 79.19000000 79.36500000 79.49754675 0.16712513 54 1519238700 2018.02.21 18:45 79.24000000 79.38000000 79.18000000 79.42000000 79.48635182 0.16049534 44 1519239000 2018.02.21 18:50 79.39500000 79.45000000 79.35500000 79.49000000 79.48288974 0.15450279 45 1519239300 2018.02.21 18:55 79.44000000 79.57000000 79.44000000 79.60000000 79.49118595 0.15265382 28 1519239600 2018.02.21 19:00 79.56500000 79.59000000 79.54000000 79.59000000 79.50059682 0.14293357 26 1519239900 2018.02.21 19:05 79.62000000 79.72000000 79.59000000 79.72500000 79.52149236 0.15638556 49 1519240200 2018.02.21 19:10 79.73500000 79.80000000 79.68000000 79.80500000 79.54801689 0.16470511 42 1519240500 2018.02.21 19:15 79.78000000 79.80000000 79.71000000 79.80000000 79.57201529 0.17485899 33 1519240800 2018.02.21 19:20 79.80500000 79.68500000 79.67000000 79.87000000 79.58277573 0.15101252 48 1519241100 2018.02.21 19:25 79.68000000 79.73500000 79.68000000 79.77000000 79.59727328 0.15207684 20 1519241400 2018.02.21 19:30 79.74000000 79.74500000 79.69000000 79.77000000 79.61134249 0.15820729 28 1519241700 2018.02.21 19:35 79.75000000 79.69000000 79.67000000 79.77000000 79.61883369 0.16120917 47 1519242000 2018.02.21 19:40 79.68000000 79.77000000 79.67000000 79.78500000 79.63323048 0.16712784 35 1519242300 2018.02.21 19:45 79.77500000 79.77000000 79.74000000 79.81500000 79.64625615 0.17202031 46 1519242600 2018.02.21 19:50 79.78500000 79.84000000 79.78500000 79.85000000 79.66470794 0.18176919 20 1519242900 2018.02.21 19:55 79.82500000 79.92000000 79.82500000 79.94500000 79.68902147 0.19435470 35 1519243200 2018.02.21 20:00 79.93000000 79.74500000 79.74500000 79.94000000 79.69435276 0.19212955 31 1519243500 2018.02.21 20:05 79.75000000 79.77000000 79.72000000 79.84500000 79.70155726 0.18973303 46 1519243800 2018.02.21 20:10 79.76500000 79.81000000 79.74500000 79.83500000 79.71188514 0.18697023 34 1519244100 2018.02.21 20:15 79.80000000 79.85000000 79.79500000 79.90400000 79.72503894 0.16558182 38 1519244400 2018.02.21 20:20 79.88500000 79.91000000 79.87500000 79.91500000 79.74265427 0.13615580 35 1519244700 2018.02.21 20:25 79.92500000 79.88000000 79.85500000 80.00000000 79.75573482 0.11322197 34 1519245000 2018.02.21 20:30 79.88500000 79.83500000 79.80000000 79.90000000 79.76328388 0.09096627 35 1519245300 2018.02.21 20:35 79.82500000 80.06000000 79.82500000 80.10500000 79.79154256 0.09871346 52 1519245600 2018.02.21 20:40 80.07500000 79.96000000 79.89600000 80.07500000 79.80758613 0.09297854 37 1519245900 2018.02.21 20:45 79.97000000 79.94500000 79.93500000 80.02500000 79.82067316 0.09431265 43 1519246200 2018.02.21 20:50 79.94000000 80.08500000 79.94000000 80.08500000 79.84584715 0.10961303 46 1519246500 2018.02.21 20:55 80.10500000 80.08500000 80.04000000 80.11500000 79.86862361 0.12204190 42 1519246800 2018.02.21 21:00 80.09000000 80.13000000 80.04000000 80.14500000 79.89351660 0.12976635 78 1519247100 2018.02.21 21:05 80.16000000 80.17000000 80.13500000 80.23000000 79.91984835 0.14084034 86 1519247400 2018.02.21 21:10 80.16500000 80.27000000 80.13500000 80.34500000 79.95319613 0.15881710 157 1519290000 2018.02.22 09:00 79.87500000 79.88000000 79.87500000 79.88000000 79.94622507 0.14768747 2 1519290300 2018.02.22 09:05 79.84000000 79.80500000 79.80500000 79.84500000 79.93277506 0.14547130 3 1519290600 2018.02.22 09:10 79.76700000 79.76500000 79.69700000 79.76700000 79.91679648 0.14695211 17 1519290900 2018.02.22 09:15 79.78500000 79.83500000 79.78500000 79.86500000 79.90900634 0.14827901 11 1519291200 2018.02.22 09:20 79.82500000 79.84000000 79.82500000 79.84000000 79.90243431 0.15019176 10 1519291500 2018.02.22 09:25 79.84500000 79.85500000 79.84500000 79.86000000 79.89791676 0.14752457 9 1519291800 2018.02.22 09:30 79.86000000 79.90500000 79.86000000 79.91000000 79.89859135 0.14452159 12 1519292100 2018.02.22 09:35 79.90000000 79.90500000 79.90000000 79.91500000 79.89920170 0.14295304 5 1519292400 2018.02.22 09:40 79.90000000 79.85500000 79.85500000 79.90000000 79.89499201 0.14438528 6 1519292700 2018.02.22 09:45 79.85000000 79.83000000 79.82300000 80.15000000 79.88880230 0.14731372 43 1519293000 2018.02.22 09:50 79.83500000 79.89000000 79.82500000 79.91000000 79.88891636 0.14725714 20 1519293300 2018.02.22 09:55 79.88500000 79.79500000 79.79500000 79.90000000 79.87997195 0.15176396 12 1519293600 2018.02.22 10:00 79.78500000 79.84000000 79.78000000 79.84500000 79.87616510 0.14800069 34 1519293900 2018.02.22 10:05 79.83700000 79.79500000 79.76000000 79.83700000 79.86843509 0.15060365 15 1519294200 2018.02.22 10:10 79.79000000 79.77500000 79.77000000 79.79000000 79.85953651 0.15408330 5 1519294500 2018.02.22 10:15 79.77000000 79.77000000 79.76000000 79.77000000 79.85100922 0.14953044 4 1519294800 2018.02.22 10:20 79.76500000 79.77500000 79.76500000 79.77500000 79.84377025 0.14298356 3 1519295100 2018.02.22 10:25 79.78000000 79.78500000 79.78000000 79.78500000 79.83817308 0.12966106 2 1519295400 2018.02.22 10:30 79.79000000 79.76500000 79.73500000 79.79000000 79.83120422 0.10836217 8 1519295700 2018.02.22 10:35 79.71000000 79.79000000 79.71000000 79.79500000 79.82728001 0.04635956 16 1519296000 2018.02.22 10:40 79.78500000 79.83500000 79.78500000 79.86000000 79.82801524 0.04498587 16 1519296300 2018.02.22 10:45 79.84000000 79.84500000 79.84000000 79.84500000 79.82963284 0.04507912 2 1519296600 2018.02.22 10:50 79.78500000 79.79500000 79.78500000 79.79500000 79.82633447 0.04309234 2 1519296900 2018.02.22 10:55 79.80000000 79.84000000 79.80000000 79.84000000 79.82763595 0.04323947 5 1519297200 2018.02.22 11:00 79.84500000 79.86000000 79.84500000 79.86500000 79.83071824 0.04402941 14 1519297500 2018.02.22 11:05 79.89500000 79.90000000 79.89500000 79.90000000 79.83731650 0.04727699 2 1519297800 2018.02.22 11:10 79.90500000 79.91000000 79.90500000 79.91000000 79.84423874 0.04950319 2 1519298100 2018.02.22 11:15 79.91500000 79.91500000 79.91500000 79.91500000 79.85097791 0.05269958 1 1519298400 2018.02.22 11:20 79.89500000 79.86500000 79.86500000 79.90000000 79.85231335 0.05336121 8 1519298700 2018.02.22 11:25 79.81500000 79.82500000 79.78500000 79.82500000 79.84971208 0.05237081 10 1519299000 2018.02.22 11:30 79.84000000 79.87500000 79.84000000 79.87500000 79.85212045 0.05296325 9 1519299300 2018.02.22 11:35 79.83000000 79.88000000 79.83000000 79.88000000 79.85477564 0.05286521 9 1519299600 2018.02.22 11:40 79.88500000 79.88500000 79.88500000 79.88500000 79.85765415 0.05436858 1 1519300200 2018.02.22 11:50 79.89000000 79.89000000 79.87500000 79.90000000 79.86073471 0.05418854 8 1519300500 2018.02.22 11:55 79.88000000 79.86000000 79.86000000 79.88000000 79.86066474 0.05066025 5 1519300800 2018.02.22 12:00 79.86500000 79.89500000 79.86000000 79.89500000 79.86393476 0.04793863 7 1519301100 2018.02.22 12:05 79.90000000 80.04500000 79.90000000 80.04500000 79.88117907 0.06222121 15 1519301400 2018.02.22 12:10 80.05000000 79.94000000 79.88000000 80.05500000 79.88678107 0.06107522 53 1519301700 2018.02.22 12:15 79.93500000 80.02000000 79.93500000 80.02000000 79.89946858 0.06418914 31 1519302000 2018.02.22 12:20 80.00000000 79.99500000 79.99500000 80.01500000 79.90856681 0.06453081 10 1519302600 2018.02.22 12:30 79.99000000 79.92000000 79.89500000 79.99500000 79.90965569 0.06264467 12 1519302900 2018.02.22 12:35 79.92500000 79.95500000 79.92500000 79.95500000 79.91397419 0.06236953 9 1519303200 2018.02.22 12:40 79.89500000 79.90500000 79.89500000 79.91000000 79.91311951 0.05637792 7 1519303500 2018.02.22 12:45 79.87500000 79.88000000 79.81500000 79.90500000 79.90996527 0.05442950 35 1519303800 2018.02.22 12:50 79.87500000 79.89500000 79.87500000 79.91000000 79.90854001 0.05346879 14 1519304100 2018.02.22 12:55 79.89000000 79.92500000 79.89000000 79.92500000 79.91010762 0.05342425 7 1519304400 2018.02.22 13:00 79.93500000 80.01500000 79.93500000 80.01500000 79.92009737 0.05763164 9 1519304700 2018.02.22 13:05 80.02000000 79.97000000 79.97000000 80.03000000 79.92485001 0.05872923 23 1519305000 2018.02.22 13:10 79.97500000 79.94000000 79.91500000 79.97500000 79.92629286 0.05727986 20 1519305300 2018.02.22 13:15 79.89500000 79.84000000 79.80500000 79.89500000 79.91807449 0.05666780 15 1519305600 2018.02.22 13:20 79.83500000 79.85500000 79.83500000 79.85500000 79.91206740 0.05867440 10 1519305900 2018.02.22 13:25 79.82500000 79.81500000 79.81000000 79.83000000 79.90282289 0.06431252 6 1519306200 2018.02.22 13:30 79.84000000 79.95500000 79.84000000 79.95500000 79.90779213 0.06366453 28 1519306500 2018.02.22 13:35 79.94500000 79.94500000 79.94500000 79.94500000 79.91133574 0.06302668 1 1519306800 2018.02.22 13:40 79.95500000 79.99000000 79.95500000 79.99000000 79.91882757 0.06206084 6 1519307100 2018.02.22 13:45 79.97500000 79.93500000 79.93500000 79.97500000 79.92036781 0.06150309 9 1519307400 2018.02.22 13:50 79.94000000 79.95500000 79.93000000 79.98000000 79.92366611 0.05474292 15 1519307700 2018.02.22 13:55 79.94500000 79.97000000 79.94500000 79.97000000 79.92807886 0.05494597 2 1519308000 2018.02.22 14:00 79.96500000 79.98000000 79.96500000 79.99000000 79.93302373 0.05212531 5 1519308300 2018.02.22 14:05 79.97500000 79.94000000 79.90000000 79.98000000 79.93368814 0.05032777 11 1519308600 2018.02.22 14:10 79.95000000 79.91500000 79.91500000 79.97500000 79.93190832 0.05027383 7 1519308900 2018.02.22 14:15 79.90500000 79.94500000 79.90500000 79.96500000 79.93315514 0.05019383 7 1519309200 2018.02.22 14:20 79.92000000 79.93500000 79.90500000 79.95000000 79.93333084 0.04981059 12 1519309500 2018.02.22 14:25 79.94000000 79.92000000 79.91500000 79.94000000 79.93206124 0.04843556 6 1519309800 2018.02.22 14:30 79.92500000 79.98000000 79.92500000 80.00000000 79.93662684 0.04873222 10 1519310100 2018.02.22 14:35 79.97500000 79.96000000 79.96000000 79.97500000 79.93885285 0.04893084 2 1519310400 2018.02.22 14:40 79.95500000 79.97000000 79.95500000 79.97000000 79.94181925 0.04669072 6 1519310700 2018.02.22 14:45 79.95500000 79.95500000 79.95500000 79.95500000 79.94307456 0.04655855 1 1519311000 2018.02.22 14:50 79.97000000 79.96000000 79.96000000 79.97000000 79.94468650 0.04697824 4 1519311300 2018.02.22 14:55 79.97000000 79.98500000 79.95500000 80.00500000 79.94852588 0.04202407 15 1519311600 2018.02.22 15:00 79.97500000 80.06000000 79.95000000 80.10000000 79.95914247 0.04423898 27 1519311900 2018.02.22 15:05 80.07500000 79.97500000 79.97500000 80.09500000 79.96065271 0.03042972 37 1519312200 2018.02.22 15:10 79.97000000 79.94500000 79.93500000 79.99000000 79.95916197 0.03065744 27 1519312500 2018.02.22 15:15 79.95000000 79.91500000 79.84500000 79.96500000 79.95495607 0.03237124 19 1519312800 2018.02.22 15:20 79.90500000 79.90500000 79.82000000 79.91000000 79.95019835 0.03371508 32 1519313100 2018.02.22 15:25 79.90000000 79.90000000 79.86500000 79.96000000 79.94541755 0.03613275 32 1519313400 2018.02.22 15:30 79.89000000 79.73000000 79.68500000 79.89000000 79.92490160 0.06254722 49 1519313700 2018.02.22 15:35 79.72500000 79.77000000 79.68000000 79.77000000 79.91014906 0.07378780 31 1519314000 2018.02.22 15:40 79.75000000 79.79500000 79.74500000 79.80000000 79.89918249 0.07915664 26 1519314300 2018.02.22 15:45 79.80000000 79.76500000 79.76000000 79.80000000 79.88640320 0.08735635 15 1519314600 2018.02.22 15:50 79.76000000 79.79000000 79.74500000 79.80000000 79.87722194 0.09238933 21 1519314900 2018.02.22 15:55 79.79500000 79.84500000 79.79500000 79.86000000 79.87415319 0.09233438 15 1519315200 2018.02.22 16:00 79.85000000 79.74500000 79.71500000 79.85000000 79.86185288 0.09900399 47 1519315500 2018.02.22 16:05 79.73000000 79.79000000 79.73000000 79.81500000 79.85500975 0.10139959 34 1519315800 2018.02.22 16:10 79.80000000 79.83500000 79.79500000 79.86000000 79.85310406 0.09807494 30 1519316100 2018.02.22 16:15 79.85000000 79.77500000 79.77500000 79.86000000 79.84566558 0.09831835 34 1519316400 2018.02.22 16:20 79.77000000 79.70000000 79.69000000 79.80500000 79.83179267 0.10228103 38 1519316700 2018.02.22 16:25 79.71000000 79.61000000 79.60500000 79.75500000 79.81066956 0.11377328 37 1519317000 2018.02.22 16:30 79.62500000 79.82000000 79.62000000 79.82000000 79.81155817 0.10860608 83 1519317300 2018.02.22 16:35 79.81500000 79.86500000 79.81500000 79.89500000 79.81664787 0.10151473 36 1519317600 2018.02.22 16:40 79.85500000 80.01000000 79.85000000 80.09000000 79.83506236 0.09629431 86 1519317900 2018.02.22 16:45 80.00500000 79.94000000 79.91000000 80.03500000 79.84505642 0.09589078 41 1519318200 2018.02.22 16:50 79.93000000 79.89500000 79.88000000 79.96500000 79.84981295 0.09529592 31 1519318500 2018.02.22 16:55 79.89000000 79.65000000 79.64000000 79.89500000 79.83078314 0.09791976 50 1519318800 2018.02.22 17:00 79.68000000 79.66000000 79.52500000 79.73500000 79.81451808 0.09927474 75 1519319100 2018.02.22 17:05 79.66500000 79.66500000 79.59000000 79.68000000 79.80027827 0.09952853 52 1519319400 2018.02.22 17:10 79.64500000 79.71000000 79.64500000 79.77000000 79.79168034 0.09910499 44 1519319700 2018.02.22 17:15 79.69500000 79.66500000 79.64500000 79.78000000 79.77961554 0.10188207 40 1519320000 2018.02.22 17:20 79.68000000 79.77500000 79.66000000 79.77500000 79.77917597 0.10181239 53 1519320300 2018.02.22 17:25 79.77000000 79.94000000 79.77000000 79.94000000 79.79449254 0.10829634 62 1519320600 2018.02.22 17:30 79.93500000 79.68500000 79.67000000 79.96000000 79.78406468 0.11005522 89 1519320900 2018.02.22 17:35 79.71500000 79.53000000 79.47500000 79.71500000 79.75986804 0.12137597 69 1519321200 2018.02.22 17:40 79.55000000 79.66000000 79.46000000 79.68000000 79.75035680 0.12366772 73 1519321500 2018.02.22 17:45 79.64500000 79.54000000 79.54000000 79.67000000 79.73032282 0.13294529 39 1519321800 2018.02.22 17:50 79.53000000 79.61000000 79.53000000 79.66500000 79.71886350 0.13451656 46 1519322100 2018.02.22 17:55 79.58500000 79.60000000 79.51000000 79.60000000 79.70754317 0.13763943 35 1519322400 2018.02.22 18:00 79.62000000 79.63000000 79.54000000 79.63500000 79.70015811 0.13973279 55 1519322700 2018.02.22 18:05 79.63500000 79.73000000 79.62500000 79.76000000 79.70300019 0.13786765 57 1519323000 2018.02.22 18:10 79.73500000 79.87000000 79.71000000 79.88500000 79.71890494 0.13807203 63 1519323300 2018.02.22 18:15 79.87500000 79.84500000 79.76500000 79.90500000 79.73091399 0.13659217 52 1519323600 2018.02.22 18:20 79.80000000 79.84000000 79.79000000 79.85500000 79.74130313 0.12510440 19 1519323900 2018.02.22 18:25 79.83500000 79.71000000 79.70500000 79.85000000 79.73832188 0.11641008 38 1519324200 2018.02.22 18:30 79.70500000 79.73500000 79.66000000 79.76500000 79.73800551 0.11091389 28 1519324500 2018.02.22 18:35 79.72500000 79.66500000 79.65500000 79.75000000 79.73105261 0.10837976 33 1519324800 2018.02.22 18:40 79.65500000 79.63500000 79.63500000 79.67000000 79.72190474 0.10727161 7 1519325100 2018.02.22 18:45 79.64000000 79.63500000 79.60500000 79.69000000 79.71362810 0.10694436 33 1519325400 2018.02.22 18:50 79.63000000 79.59500000 79.57000000 79.65500000 79.70233018 0.10881703 31 1519325700 2018.02.22 18:55 79.58000000 79.56500000 79.53000000 79.60500000 79.68925112 0.11205551 44 1519326000 2018.02.22 19:00 79.55000000 79.63000000 79.53000000 79.67000000 79.68360815 0.11099540 41 1519326300 2018.02.22 19:05 79.64000000 79.61000000 79.57000000 79.64000000 79.67659785 0.09542701 20 1519326600 2018.02.22 19:10 79.58000000 79.53000000 79.51000000 79.58000000 79.66263615 0.09929716 25 1519326900 2018.02.22 19:15 79.52500000 79.26000000 79.26000000 79.59500000 79.62428985 0.13109083 72 1519327200 2018.02.22 19:20 79.24500000 79.43000000 79.24000000 79.43000000 79.60578606 0.14029418 66 1519327500 2018.02.22 19:25 79.41500000 79.48000000 79.39500000 79.51500000 79.59380643 0.14486829 25 1519327800 2018.02.22 19:30 79.45500000 79.49500000 79.44000000 79.49500000 79.58439630 0.14875502 24 1519328100 2018.02.22 19:35 79.48000000 79.44500000 79.43000000 79.50000000 79.57112046 0.15531498 21 1519328400 2018.02.22 19:40 79.44000000 79.38000000 79.38000000 79.48000000 79.55291851 0.16526678 29 1519328700 2018.02.22 19:45 79.37000000 79.21000000 79.18500000 79.38000000 79.52025960 0.18532694 49 1519329000 2018.02.22 19:50 79.23000000 79.27000000 79.16000000 79.27500000 79.49642536 0.18238416 73 1519329300 2018.02.22 19:55 79.25000000 79.23500000 79.23000000 79.30000000 79.47152770 0.17968775 20 1519329600 2018.02.22 20:00 79.23000000 79.31000000 79.18500000 79.34500000 79.45614411 0.16627420 38 1519329900 2018.02.22 20:05 79.31500000 79.39500000 79.29500000 79.44000000 79.45032086 0.15770618 55 1519330200 2018.02.22 20:10 79.42000000 79.53000000 79.42000000 79.60000000 79.45790935 0.14480184 40 1519330500 2018.02.22 20:15 79.51500000 79.39500000 79.39500000 79.52000000 79.45191799 0.13777959 25 1519330800 2018.02.22 20:20 79.40000000 79.50000000 79.40000000 79.54000000 79.45649723 0.13231472 23 1519331100 2018.02.22 20:25 79.48500000 79.49000000 79.47000000 79.52500000 79.45968797 0.12688563 11 1519331400 2018.02.22 20:30 79.49500000 79.44000000 79.37000000 79.49500000 79.45781292 0.12286602 40 1519331700 2018.02.22 20:35 79.42000000 79.56000000 79.42000000 79.60500000 79.46754502 0.12523838 39 1519332000 2018.02.22 20:40 79.58500000 79.56000000 79.56000000 79.60000000 79.47635026 0.12488884 29 1519332300 2018.02.22 20:45 79.55500000 79.54000000 79.49500000 79.55500000 79.48241214 0.12487297 28 1519332600 2018.02.22 20:50 79.56500000 79.62000000 79.54500000 79.62000000 79.49551575 0.13432758 14 1519332900 2018.02.22 20:55 79.59500000 79.52500000 79.52500000 79.65500000 79.49832377 0.12502335 36 1519333200 2018.02.22 21:00 79.52000000 79.50500000 79.48500000 79.54500000 79.49895960 0.12437374 28 1519333500 2018.02.22 21:05 79.51000000 79.45500000 79.44000000 79.53500000 79.49477297 0.12286757 48 1519333800 2018.02.22 21:10 79.46000000 79.37000000 79.32000000 79.49000000 79.48288983 0.12098377 169 1519376700 2018.02.23 09:05 79.60500000 79.65500000 79.59500000 79.66000000 79.49928128 0.13222496 5 1519377000 2018.02.23 09:10 79.65200000 79.63000000 79.55500000 79.65200000 79.51173068 0.13698788 6 1519377300 2018.02.23 09:15 79.63500000 79.63500000 79.63500000 79.63500000 79.52347061 0.12582827 1 1519377600 2018.02.23 09:20 79.62000000 79.54500000 79.48800000 79.62000000 79.52552103 0.11298471 14 1519377900 2018.02.23 09:25 79.53500000 79.61000000 79.53500000 79.61000000 79.53356665 0.09571008 5 1519378200 2018.02.23 09:30 79.60500000 79.43000000 79.38600000 79.60500000 79.52370316 0.08377002 25 1519378500 2018.02.23 09:35 79.43500000 79.42500000 79.35600000 79.45000000 79.51430286 0.08193810 9 1519378800 2018.02.23 09:40 79.46500000 79.47000000 79.39500000 79.47000000 79.51008354 0.08275669 5 1519379100 2018.02.23 09:45 79.46000000 79.40000000 79.40000000 79.46000000 79.49959939 0.08410430 2 1519379400 2018.02.23 09:50 79.39500000 79.42500000 79.37000000 79.42500000 79.49249469 0.08725814 15 1519379700 2018.02.23 09:55 79.42000000 79.40500000 79.37000000 79.43500000 79.48416186 0.09144276 11 1519380000 2018.02.23 10:00 79.41000000 79.42500000 79.41000000 79.42500000 79.47852740 0.09357645 3 1519380300 2018.02.23 10:05 79.40000000 79.35500000 79.35500000 79.40000000 79.46676288 0.09906362 4 1519380600 2018.02.23 10:10 79.37500000 79.38500000 79.37500000 79.38500000 79.45897594 0.10071502 2 1519380900 2018.02.23 10:15 79.37500000 79.37500000 79.37500000 79.37500000 79.45097823 0.10297626 1 1519381200 2018.02.23 10:20 79.41000000 79.39500000 79.39500000 79.41000000 79.44564697 0.09784823 2 1519381500 2018.02.23 10:25 79.38000000 79.37500000 79.37000000 79.38000000 79.43891869 0.09896712 3 1519381800 2018.02.23 10:30 79.37000000 79.34500000 79.34000000 79.37000000 79.42997405 0.10195011 5 1519382100 2018.02.23 10:35 79.34000000 79.33500000 79.33500000 79.34000000 79.42092890 0.10605922 2 1519382700 2018.02.23 10:45 79.33000000 79.33000000 79.33000000 79.33000000 79.41226901 0.10985205 1 1519383000 2018.02.23 10:50 79.33500000 79.34000000 79.33500000 79.34000000 79.40538625 0.09847962 2 1519383300 2018.02.23 10:55 79.34500000 79.35000000 79.34500000 79.35000000 79.40011137 0.08652924 2 1519383600 2018.02.23 11:00 79.35500000 79.35500000 79.35500000 79.35500000 79.39581505 0.06985808 1 1519383900 2018.02.23 11:05 79.35000000 79.33500000 79.32500000 79.35000000 79.39002314 0.06289754 3 1519384500 2018.02.23 11:15 79.32500000 79.31000000 79.31000000 79.32500000 79.38240188 0.04165844 3 1519384800 2018.02.23 11:20 79.30500000 79.29500000 79.29500000 79.30500000 79.37407790 0.04349593 5 1519385100 2018.02.23 11:25 79.33000000 79.35000000 79.33000000 79.35000000 79.37178476 0.04204125 3 1519385400 2018.02.23 11:30 79.34500000 79.37500000 79.34000000 79.37500000 79.37209098 0.03593252 10 1519385700 2018.02.23 11:35 79.37000000 79.38500000 79.32500000 79.38500000 79.37332041 0.03586421 10 1519386000 2018.02.23 11:40 79.38000000 79.37500000 79.37500000 79.38500000 79.37348037 0.03401780 3 1519386300 2018.02.23 11:45 79.37000000 79.38500000 79.35500000 79.38500000 79.37457748 0.03387767 5 1519386600 2018.02.23 11:50 79.39500000 79.42000000 79.39500000 79.42000000 79.37890343 0.03579874 3 1519386900 2018.02.23 11:55 79.43500000 79.48000000 79.43500000 79.48000000 79.38853168 0.04614386 2 1519387200 2018.02.23 12:00 79.48500000 79.48000000 79.48000000 79.48500000 79.39724294 0.05435459 2 1519387500 2018.02.23 12:05 79.47500000 79.48000000 79.47500000 79.48500000 79.40512457 0.06073551 4 1519387800 2018.02.23 12:10 79.47500000 79.49000000 79.47500000 79.49500000 79.41320794 0.06725679 5 1519388100 2018.02.23 12:15 79.48500000 79.48500000 79.48500000 79.49000000 79.42004528 0.07169848 3 1519388400 2018.02.23 12:20 79.48000000 79.48500000 79.47500000 79.48500000 79.42623145 0.07385995 4 1519388700 2018.02.23 12:25 79.48000000 79.54500000 79.48000000 79.55000000 79.43754274 0.08005775 11 1519389000 2018.02.23 12:30 79.53500000 79.54500000 79.53000000 79.55500000 79.44777676 0.08372744 5 1519389300 2018.02.23 12:35 79.55500000 79.58500000 79.54200000 79.58500000 79.46084564 0.09013359 5 1519389600 2018.02.23 12:40 79.60000000 79.67500000 79.60000000 79.69000000 79.48124129 0.10487016 9 1519389900 2018.02.23 12:45 79.66600000 79.53500000 79.53500000 79.66600000 79.48636117 0.10336268 8 1519390200 2018.02.23 12:50 79.53000000 79.52500000 79.52000000 79.58000000 79.49004106 0.09908933 7 1519390500 2018.02.23 12:55 79.55000000 79.56500000 79.55000000 79.58000000 79.49718001 0.09366522 8 1519390800 2018.02.23 13:00 79.57000000 79.55000000 79.54500000 79.62000000 79.50221048 0.08372058 13 1519391100 2018.02.23 13:05 79.54500000 79.56000000 79.54500000 79.56000000 79.50771425 0.07818962 2 1519391400 2018.02.23 13:10 79.55500000 79.55500000 79.55000000 79.55500000 79.51221765 0.07339779 3 1519391700 2018.02.23 13:15 79.53000000 79.52000000 79.51000000 79.53000000 79.51295883 0.06768988 3 1519392000 2018.02.23 13:20 79.49000000 79.49000000 79.49000000 79.49000000 79.51077227 0.06068259 1 1519392300 2018.02.23 13:25 79.48500000 79.48500000 79.48500000 79.48500000 79.50831777 0.05467611 1 1519392600 2018.02.23 13:30 79.49000000 79.49000000 79.49000000 79.49000000 79.50657322 0.05178671 1 1519392900 2018.02.23 13:35 79.52500000 79.52500000 79.52500000 79.52500000 79.50832815 0.05088864 1 1519393800 2018.02.23 13:50 79.54000000 79.54000000 79.54000000 79.54000000 79.51134452 0.04968897 1 1519394100 2018.02.23 13:55 79.53500000 79.53500000 79.53500000 79.54000000 79.51359742 0.04847387 3 1519394400 2018.02.23 14:00 79.53000000 79.50500000 79.50500000 79.54500000 79.51277862 0.04859310 5 1519394700 2018.02.23 14:05 79.51000000 79.53500000 79.51000000 79.53500000 79.51489494 0.04740505 5 1519395000 2018.02.23 14:10 79.54000000 79.60500000 79.54000000 79.62500000 79.52347638 0.04681021 14 1519395600 2018.02.23 14:20 79.61500000 79.63500000 79.58500000 79.68500000 79.53409767 0.04880343 26 1519395900 2018.02.23 14:25 79.64500000 79.72000000 79.61000000 79.73000000 79.55180266 0.06012623 13 1519396200 2018.02.23 14:30 79.71500000 79.72000000 79.71500000 79.73000000 79.56782145 0.06968805 9 1519396500 2018.02.23 14:35 79.72500000 79.73000000 79.72000000 79.73000000 79.58326703 0.07670897 6 1519396800 2018.02.23 14:40 79.72500000 79.79500000 79.72500000 79.79500000 79.60343207 0.09261728 8 1519397100 2018.02.23 14:45 79.80000000 79.75500000 79.75500000 79.89000000 79.61786711 0.09996762 25 1519397400 2018.02.23 14:50 79.73000000 79.80500000 79.73000000 79.80500000 79.63568929 0.11162968 7 1519397700 2018.02.23 14:55 79.84000000 79.85500000 79.84000000 79.88500000 79.65657603 0.12519629 11 1519398000 2018.02.23 15:00 79.86000000 79.77500000 79.69000000 79.86500000 79.66785450 0.12908853 18 1519398300 2018.02.23 15:05 79.78000000 79.83000000 79.78000000 79.85000000 79.68329693 0.13551066 17 1519398600 2018.02.23 15:10 79.82500000 79.81000000 79.77500000 79.84500000 79.69536389 0.13642869 8 1519398900 2018.02.23 15:15 79.82500000 79.80500000 79.73500000 79.83000000 79.70580542 0.13299003 20 1519399200 2018.02.23 15:20 79.76500000 79.85000000 79.76000000 79.88500000 79.71953824 0.12993626 21 1519399500 2018.02.23 15:25 79.85500000 79.75500000 79.75500000 79.93000000 79.72291555 0.12011074 31 1519399800 2018.02.23 15:30 79.77000000 79.98500000 79.74500000 80.04500000 79.74787597 0.12770716 90 1519400100 2018.02.23 15:35 79.99500000 80.08500000 79.98500000 80.18500000 79.77998302 0.14295676 49 1519400400 2018.02.23 15:40 80.08000000 79.92000000 79.92000000 80.08000000 79.79331797 0.13696749 31 1519400700 2018.02.23 15:45 79.93500000 80.05000000 79.93500000 80.09500000 79.81776388 0.13461065 24 1519401000 2018.02.23 15:50 80.06000000 80.13500000 80.04500000 80.14000000 79.84797684 0.13880639 23 1519401300 2018.02.23 15:55 80.12500000 80.10500000 80.04500000 80.12500000 79.87245524 0.14080048 20 1519401600 2018.02.23 16:00 80.10000000 79.99500000 79.95500000 80.11000000 79.88412617 0.13362836 24 1519401900 2018.02.23 16:05 80.00000000 80.03500000 80.00000000 80.07500000 79.89849511 0.13301378 18 1519402200 2018.02.23 16:10 80.03000000 80.05500000 79.99500000 80.05500000 79.91340033 0.13155936 13 1519402500 2018.02.23 16:15 80.03500000 80.05500000 80.02000000 80.06000000 79.92688602 0.12867904 13 1519402800 2018.02.23 16:20 80.06000000 80.00000000 79.99500000 80.06000000 79.93384925 0.12617140 18 1519403100 2018.02.23 16:25 79.98500000 80.03000000 79.98500000 80.04500000 79.94300647 0.12095330 11 1519403400 2018.02.23 16:30 80.03500000 80.02000000 79.92500000 80.03500000 79.95033918 0.11753734 36 1519403700 2018.02.23 16:35 80.05500000 79.85000000 79.85000000 80.07000000 79.94078307 0.11869013 48 1519404000 2018.02.23 16:40 79.85500000 79.97000000 79.85500000 79.97000000 79.94356564 0.11232840 47 1519404300 2018.02.23 16:45 79.95000000 79.97500000 79.91500000 79.99500000 79.94655939 0.10884603 36 1519404600 2018.02.23 16:50 79.95000000 80.01000000 79.92500000 80.01000000 79.95260135 0.10342787 30 1519404900 2018.02.23 16:55 79.97000000 79.90500000 79.90500000 79.99000000 79.94806789 0.10037008 24 1519405200 2018.02.23 17:00 79.89500000 79.99000000 79.89500000 80.00000000 79.95206142 0.09650035 43 1519405500 2018.02.23 17:05 80.00000000 79.99500000 79.98000000 80.02500000 79.95615081 0.08378552 23 1519405800 2018.02.23 17:10 79.98500000 79.94000000 79.92500000 80.02500000 79.95461264 0.08454088 29 1519406100 2018.02.23 17:15 79.93500000 79.94500000 79.93500000 79.97500000 79.95369715 0.07989899 29 1519406400 2018.02.23 17:20 79.94000000 79.95000000 79.93500000 79.96000000 79.95334504 0.07975488 26 1519406700 2018.02.23 17:25 79.93500000 79.94500000 79.93500000 79.97500000 79.95255027 0.07722988 37 1519407000 2018.02.23 17:30 79.96000000 80.10500000 79.95500000 80.11000000 79.96706929 0.06690701 49 1519407300 2018.02.23 17:35 80.11000000 80.11000000 80.08000000 80.12500000 79.98068174 0.06323667 33 1519407600 2018.02.23 17:40 80.11500000 80.09000000 80.07500000 80.13500000 79.99109301 0.06571390 42 1519407900 2018.02.23 17:45 80.10500000 80.14500000 80.09000000 80.14500000 80.00575081 0.07235634 30 1519408200 2018.02.23 17:50 80.13000000 80.07000000 80.04000000 80.13000000 80.01186978 0.07326114 24 1519408500 2018.02.23 17:55 80.08000000 80.13000000 80.08000000 80.13000000 80.02312028 0.07854102 22 1519408800 2018.02.23 18:00 80.13500000 80.37000000 80.13000000 80.39000000 80.05615644 0.11391563 58 1519409100 2018.02.23 18:05 80.37500000 80.27500000 80.26500000 80.38000000 80.07699869 0.12831953 51 1519409400 2018.02.23 18:10 80.27000000 80.22000000 80.21000000 80.30000000 80.09061786 0.13513115 38 1519409700 2018.02.23 18:15 80.22500000 80.30000000 80.19000000 80.32500000 80.11055902 0.13673989 34 1519410000 2018.02.23 18:20 80.29600000 80.25000000 80.22700000 80.29600000 80.12383911 0.13968106 27 1519410300 2018.02.23 18:25 80.26000000 80.28000000 80.26000000 80.29000000 80.13871158 0.14323253 17 1519410600 2018.02.23 18:30 80.27500000 80.34000000 80.25000000 80.34000000 80.15788190 0.15127543 23 1519410900 2018.02.23 18:35 80.37000000 80.83500000 80.37000000 80.83500000 80.22236934 0.21435612 63 1519411200 2018.02.23 18:40 80.84000000 80.58000000 80.57000000 80.85500000 80.25642940 0.22968107 89 1519411500 2018.02.23 18:45 80.60000000 80.65000000 80.55000000 80.70000000 80.29391232 0.24643391 51 1519411800 2018.02.23 18:50 80.67000000 80.64000000 80.62500000 80.73000000 80.32687305 0.25234676 33 1519412100 2018.02.23 18:55 80.64500000 80.66000000 80.54000000 80.73500000 80.35859943 0.25460251 45 1519412400 2018.02.23 19:00 80.67000000 80.66000000 80.62000000 80.74000000 80.38730424 0.25164430 45 1519412700 2018.02.23 19:05 80.65000000 80.76000000 80.58500000 80.76000000 80.42279908 0.25045588 47 1519413000 2018.02.23 19:10 80.72500000 80.67000000 80.66000000 80.72500000 80.44634202 0.24955788 33 1519413300 2018.02.23 19:15 80.65500000 80.69000000 80.63500000 80.69000000 80.46954754 0.24668489 28 1519413600 2018.02.23 19:20 80.69500000 80.67500000 80.64000000 80.70000000 80.48911444 0.23773441 29 1519413900 2018.02.23 19:25 80.67000000 80.68000000 80.64000000 80.69000000 80.50729402 0.22985918 24 1519414200 2018.02.23 19:30 80.67500000 80.73500000 80.67500000 80.74000000 80.52898030 0.21397581 42 1519414500 2018.02.23 19:35 80.74500000 80.71000000 80.71000000 80.75500000 80.54622028 0.19766569 16 1519414800 2018.02.23 19:40 80.70500000 80.71500000 80.65500000 80.75500000 80.56229453 0.19636149 39 1519415100 2018.02.23 19:45 80.67500000 80.61500000 80.60000000 80.69000000 80.56731410 0.18543096 27 1519415400 2018.02.23 19:50 80.61000000 80.54000000 80.43500000 80.61000000 80.56471276 0.16900742 45 1519415700 2018.02.23 19:55 80.53000000 80.59500000 80.52500000 80.59500000 80.56759726 0.15757447 11 1519416000 2018.02.23 20:00 80.59000000 80.60500000 80.54000000 80.60500000 80.57115942 0.13932661 10 1519416300 2018.02.23 20:05 80.58000000 80.58500000 80.55500000 80.60000000 80.57247757 0.12241157 30 1519416600 2018.02.23 20:10 80.56000000 80.57000000 80.55500000 80.57500000 80.57224162 0.11101018 7 1519416900 2018.02.23 20:15 80.57500000 80.55500000 80.49000000 80.57500000 80.57059956 0.09553023 21 1519417200 2018.02.23 20:20 80.54500000 80.50000000 80.50000000 80.56000000 80.56387579 0.10176453 16 1519417500 2018.02.23 20:25 80.52000000 80.55000000 80.52000000 80.55500000 80.56255429 0.10092486 14 1519417800 2018.02.23 20:30 80.55500000 80.56500000 80.52000000 80.57500000 80.56278721 0.09926759 21 1519418100 2018.02.23 20:35 80.56000000 80.48000000 80.45500000 80.56000000 80.55490271 0.10359509 23 1519418400 2018.02.23 20:40 80.48500000 80.62000000 80.48000000 80.63000000 80.56110246 0.09804854 28 1519418700 2018.02.23 20:45 80.63000000 80.71500000 80.59000000 80.71500000 80.57575936 0.08574387 46 1519419000 2018.02.23 20:50 80.72500000 80.80000000 80.69000000 80.80500000 80.59711562 0.08817618 56 1519419300 2018.02.23 20:55 80.79000000 80.86000000 80.74000000 80.86000000 80.62215222 0.09800011 56 1519419600 2018.02.23 21:00 80.86500000 80.92500000 80.81500000 81.01500000 80.65099487 0.11621725 112 1519419900 2018.02.23 21:05 80.91500000 81.03000000 80.90500000 81.05500000 80.68709060 0.14507504 58 1519420200 2018.02.23 21:10 81.03500000 81.26500000 81.03500000 81.32500000 80.74212959 0.20084819 150 1519635600 2018.02.26 09:00 81.80500000 81.79000000 81.79000000 81.80500000 80.84192677 0.32369145 4 1519635900 2018.02.26 09:05 81.78500000 81.77000000 81.74500000 81.78500000 80.93031470 0.40352846 13 1519636200 2018.02.26 09:10 81.76500000 81.80500000 81.76500000 81.81000000 81.01361806 0.46410871 15 1519636500 2018.02.26 09:15 81.82500000 81.93500000 81.82500000 81.93500000 81.10136872 0.51933196 9 1519636800 2018.02.26 09:20 81.94000000 81.78000000 81.78000000 81.94000000 81.16600027 0.54689976 9 1519637100 2018.02.26 09:25 81.76700000 81.93000000 81.76700000 81.94500000 81.23876215 0.57836395 13 1519637400 2018.02.26 09:30 81.93500000 82.05500000 81.93500000 82.08500000 81.31649909 0.60842165 11 1519637700 2018.02.26 09:35 82.03000000 81.87000000 81.84000000 82.03000000 81.36921346 0.61134889 18 1519638000 2018.02.26 09:40 81.83500000 81.97000000 81.79000000 81.97000000 81.42643123 0.61182796 14 1519638300 2018.02.26 09:45 81.99000000 81.99000000 81.99000000 81.99000000 81.48010444 0.59997416 1 1519638600 2018.02.26 09:50 81.98500000 81.95000000 81.94000000 82.01000000 81.52485640 0.58004903 7 1519638900 2018.02.26 09:55 81.98500000 82.01000000 81.98000000 82.02500000 81.57106055 0.55558062 6 1519639200 2018.02.26 10:00 82.01500000 82.06000000 82.01500000 82.06500000 81.61762621 0.51441876 5 1519639500 2018.02.26 10:05 82.05400000 81.99000000 81.99000000 82.05400000 81.65309038 0.47173252 4 1519639800 2018.02.26 10:10 81.95000000 81.78500000 81.75500000 81.95000000 81.66565320 0.42298970 8 1519640100 2018.02.26 10:15 81.79000000 81.84500000 81.79000000 81.84500000 81.68273385 0.37567105 6 1519640400 2018.02.26 10:20 81.85000000 81.86000000 81.85000000 81.86000000 81.69961634 0.32531655 3 1519640700 2018.02.26 10:25 81.86500000 81.88500000 81.86500000 81.88500000 81.71727193 0.27073889 5 1519641000 2018.02.26 10:30 81.88000000 81.82000000 81.76000000 81.89000000 81.72705555 0.21760413 17 1519641300 2018.02.26 10:35 81.82500000 81.82000000 81.75500000 81.83500000 81.73590741 0.18492198 19 1519641600 2018.02.26 10:40 81.87500000 81.90000000 81.87000000 81.90500000 81.75153527 0.17454131 9 1519641900 2018.02.26 10:45 81.89000000 81.93000000 81.88500000 81.93000000 81.76853191 0.16419273 10 1519642200 2018.02.26 10:50 81.93500000 81.95500000 81.93000000 81.95500000 81.78629078 0.15386163 10 1519642500 2018.02.26 10:55 81.96000000 81.95500000 81.95500000 81.96000000 81.80235832 0.14147967 2 1519642800 2018.02.26 11:00 81.96000000 81.99000000 81.95500000 82.03500000 81.82022896 0.13252497 17 1519643100 2018.02.26 11:05 82.04500000 82.13500000 82.04500000 82.14000000 81.85020715 0.12532766 14 1519643400 2018.02.26 11:10 82.13000000 82.04000000 82.04000000 82.13000000 81.86828266 0.11208928 9 1519643700 2018.02.26 11:15 82.03500000 82.02500000 82.02500000 82.04000000 81.88320812 0.10817659 3 1519644000 2018.02.26 11:20 82.03500000 82.12000000 82.03000000 82.12000000 81.90575973 0.10713782 15 1519644300 2018.02.26 11:25 82.11500000 82.04000000 82.02500000 82.11500000 81.91854452 0.10445064 18 1519644600 2018.02.26 11:30 82.03500000 82.04500000 82.03500000 82.04500000 81.93058790 0.10389651 6 1519644900 2018.02.26 11:35 82.04000000 81.97500000 81.97500000 82.04000000 81.93481762 0.10177154 5 1519645200 2018.02.26 11:40 81.98000000 81.98000000 81.97500000 81.98500000 81.93912071 0.09758567 4 1519645500 2018.02.26 11:45 81.98500000 82.07000000 81.98500000 82.07000000 81.95158540 0.09957921 9 1519645800 2018.02.26 11:50 82.06500000 82.00000000 82.00000000 82.07000000 81.95619631 0.09220487 7 1519646100 2018.02.26 11:55 82.00500000 82.04500000 82.00000000 82.04500000 81.96465381 0.08919170 7 1519646400 2018.02.26 12:00 82.00500000 82.02000000 82.00500000 82.03000000 81.96992487 0.08571835 6 1519646700 2018.02.26 12:05 82.02500000 82.03500000 82.01500000 82.03500000 81.97612251 0.08322475 5 1519647000 2018.02.26 12:10 82.03000000 82.04000000 82.03000000 82.04000000 81.98220608 0.07473387 5 1519647300 2018.02.26 12:15 82.04500000 82.03000000 82.03000000 82.05500000 81.98675788 0.06397143 7 1519647600 2018.02.26 12:20 82.03500000 82.02000000 82.02000000 82.04000000 81.98992379 0.05962348 6 1519647900 2018.02.26 12:25 82.02500000 82.03500000 82.02000000 82.03500000 81.99421677 0.05630866 4 1519648200 2018.02.26 12:30 82.02500000 82.00500000 82.00000000 82.02500000 81.99524374 0.05501478 5 1519648500 2018.02.26 12:35 82.01000000 82.00500000 82.00500000 82.03500000 81.99617291 0.05368027 9 1519648800 2018.02.26 12:40 82.01000000 82.02000000 82.01000000 82.02000000 81.99844216 0.05234873 4 1519649100 2018.02.26 12:45 82.03000000 82.02500000 82.01500000 82.04500000 82.00097147 0.04118658 8 1519649400 2018.02.26 12:50 82.03000000 81.99000000 81.99000000 82.03000000 81.99992657 0.04098915 6 1519649700 2018.02.26 12:55 81.98500000 82.01000000 81.98000000 82.01500000 82.00088595 0.04006996 11 1519650000 2018.02.26 13:00 82.01500000 82.00000000 81.99500000 82.01500000 82.00080157 0.02998969 8 1519650300 2018.02.26 13:05 81.98500000 81.80000000 81.78500000 81.99000000 81.98167761 0.05882640 19 1519650600 2018.02.26 13:10 81.79500000 81.83000000 81.79500000 81.83000000 81.96723212 0.07109495 10 1519650900 2018.02.26 13:15 81.83500000 81.89000000 81.83500000 81.90000000 81.95987668 0.07599691 10 1519651200 2018.02.26 13:20 81.88500000 81.78500000 81.78500000 81.88500000 81.94322176 0.09123414 13 1519651500 2018.02.26 13:25 81.79000000 81.79000000 81.75000000 81.79000000 81.92862921 0.09824391 17 1519651800 2018.02.26 13:30 81.81500000 81.88500000 81.81500000 81.88500000 81.92447405 0.09897095 12 1519652100 2018.02.26 13:35 81.88000000 81.87000000 81.87000000 81.91000000 81.91928604 0.09774030 7 1519652400 2018.02.26 13:40 81.89000000 81.89000000 81.89000000 81.89000000 81.91649690 0.09620522 1 1519653300 2018.02.26 13:55 81.90500000 81.94500000 81.90500000 81.94500000 81.91921148 0.09195672 5 1519653600 2018.02.26 14:00 81.93500000 81.94000000 81.93000000 81.94000000 81.92119134 0.08761670 3 1519653900 2018.02.26 14:05 81.97000000 81.95500000 81.95500000 82.00000000 81.92441121 0.08406268 6 1519654200 2018.02.26 14:10 81.97000000 81.97500000 81.97000000 81.98000000 81.92922919 0.08176376 4 1519654500 2018.02.26 14:15 81.92500000 81.96000000 81.92500000 81.96500000 81.93215974 0.07865204 4 1519654800 2018.02.26 14:20 81.96500000 81.89000000 81.89000000 81.96500000 81.92814453 0.07713811 5 1519655100 2018.02.26 14:25 81.89500000 81.89000000 81.87500000 81.89500000 81.92451172 0.07523248 12 1519655400 2018.02.26 14:30 81.89500000 81.89500000 81.89500000 81.89500000 81.92170108 0.07195911 1 1519655700 2018.02.26 14:35 81.88500000 81.88500000 81.88500000 81.88500000 81.91820574 0.06781339 1 1519656000 2018.02.26 14:40 81.86000000 81.84500000 81.84500000 81.87500000 81.91123376 0.06599116 11 1519656300 2018.02.26 14:45 81.84000000 81.84500000 81.83500000 81.85500000 81.90492578 0.06193762 8 1519656600 2018.02.26 14:50 81.84000000 81.78000000 81.75500000 81.84000000 81.89302809 0.06039566 11 1519656900 2018.02.26 14:55 81.78500000 81.82000000 81.73000000 81.82000000 81.88607303 0.05765750 15 1519657200 2018.02.26 15:00 81.80500000 81.91000000 81.73500000 81.91000000 81.88835179 0.05673111 39 1519657500 2018.02.26 15:05 81.93500000 81.89500000 81.89500000 82.00000000 81.88898496 0.05681817 51 1519657800 2018.02.26 15:10 81.89000000 81.92500000 81.85500000 81.95000000 81.89241496 0.05254281 31 1519658100 2018.02.26 15:15 81.93500000 81.91000000 81.88500000 81.95500000 81.89408973 0.04737340 24 1519658400 2018.02.26 15:20 81.90000000 81.90500000 81.88000000 81.91500000 81.89512880 0.04735114 26 1519658700 2018.02.26 15:25 81.89500000 81.86500000 81.85500000 81.89500000 81.89225939 0.04765094 17 1519659000 2018.02.26 15:30 81.87000000 81.81500000 81.76000000 81.87000000 81.88490135 0.05124929 35 1519659300 2018.02.26 15:35 81.83500000 81.77000000 81.76500000 81.83500000 81.87395837 0.05657352 21 1519659600 2018.02.26 15:40 81.78000000 81.76500000 81.73500000 81.81000000 81.86358138 0.06087187 30 1519659900 2018.02.26 15:45 81.77500000 81.64500000 81.63500000 81.78000000 81.84276411 0.07707036 36 1519660200 2018.02.26 15:50 81.63000000 81.56500000 81.44000000 81.63000000 81.81631038 0.09707636 49 1519660500 2018.02.26 15:55 81.57500000 81.38000000 81.38000000 81.59000000 81.77475701 0.13824640 32 1519660800 2018.02.26 16:00 81.38500000 81.33000000 81.30000000 81.52000000 81.73239920 0.17534606 70 1519661100 2018.02.26 16:05 81.33500000 81.35500000 81.27500000 81.37500000 81.69645642 0.19889789 65 1519661400 2018.02.26 16:10 81.34000000 81.38000000 81.33000000 81.42500000 81.66631771 0.21329968 42 1519661700 2018.02.26 16:15 81.41000000 81.46000000 81.41000000 81.49500000 81.64666841 0.21741201 34 1519662000 2018.02.26 16:20 81.47500000 81.40000000 81.40000000 81.49000000 81.62317618 0.22526281 38 1519662300 2018.02.26 16:25 81.38500000 81.30000000 81.26500000 81.39500000 81.59239749 0.23799652 44 1519662600 2018.02.26 16:30 81.29000000 81.25500000 80.96000000 81.30500000 81.56026440 0.25334607 98 1519662900 2018.02.26 16:35 81.29000000 81.48000000 81.29000000 81.60000000 81.55262017 0.24907052 90 1519663200 2018.02.26 16:40 81.49000000 81.49000000 81.38000000 81.57000000 81.54665635 0.23744739 58 1519663500 2018.02.26 16:45 81.49500000 81.59000000 81.48500000 81.72500000 81.55078431 0.22395531 49 1519663800 2018.02.26 16:50 81.58500000 81.67500000 81.55000000 81.71500000 81.56261438 0.20901625 39 1519664100 2018.02.26 16:55 81.66500000 81.70000000 81.62500000 81.72000000 81.57569872 0.19732065 38 1519664400 2018.02.26 17:00 81.71000000 81.56000000 81.55000000 81.71000000 81.57420361 0.18280671 38 1519664700 2018.02.26 17:05 81.56500000 81.76000000 81.56500000 81.85000000 81.59189850 0.18072337 51 1519665000 2018.02.26 17:10 81.75500000 81.80500000 81.75000000 81.86000000 81.61219388 0.18771075 39 1519665300 2018.02.26 17:15 81.79000000 81.90500000 81.78000000 81.91500000 81.64008018 0.20755973 66 1519665600 2018.02.26 17:20 81.90000000 81.86500000 81.82500000 81.96500000 81.66150111 0.22217675 112 1519665900 2018.02.26 17:25 81.85000000 81.68500000 81.67500000 81.91000000 81.66373910 0.22336969 76 1519666200 2018.02.26 17:30 81.69500000 81.46000000 81.46000000 81.76500000 81.64433538 0.21708166 103 1519666500 2018.02.26 17:35 81.47000000 81.60500000 81.47000000 81.66000000 81.64058915 0.20745568 71 1519666800 2018.02.26 17:40 81.56500000 81.71000000 81.53500000 81.73000000 81.64719971 0.19850944 69 1519667100 2018.02.26 17:45 81.71500000 81.81500000 81.71500000 81.85500000 81.66318069 0.19613415 68 1519667400 2018.02.26 17:50 81.82000000 81.85000000 81.78000000 81.87500000 81.68097300 0.19521943 44 1519667700 2018.02.26 17:55 81.85500000 81.91000000 81.84000000 81.91000000 81.70278510 0.20127444 34 1519668000 2018.02.26 18:00 81.90000000 81.90500000 81.86000000 81.91500000 81.72204366 0.19937432 42 1519668300 2018.02.26 18:05 81.93000000 81.90500000 81.81500000 81.93500000 81.73946807 0.18360693 47 1519668600 2018.02.26 18:10 81.93500000 81.91000000 81.88500000 81.93500000 81.75570921 0.15500251 34 1519668900 2018.02.26 18:15 81.91500000 81.93000000 81.87500000 81.94500000 81.77230833 0.14883156 34 1519669200 2018.02.26 18:20 81.92000000 81.81000000 81.76500000 81.94500000 81.77589802 0.13521308 50 1519669500 2018.02.26 18:25 81.79500000 81.88500000 81.78500000 81.93000000 81.78628868 0.13084573 54 1519669800 2018.02.26 18:30 81.89000000 82.16000000 81.88000000 82.17000000 81.82188024 0.15262572 118 1519670100 2018.02.26 18:35 82.15000000 81.90000000 81.90000000 82.15500000 81.82932021 0.15162024 46 1519670400 2018.02.26 18:40 81.91000000 81.94500000 81.91000000 82.00000000 81.84033734 0.14144014 33 1519670700 2018.02.26 18:45 81.91500000 81.87500000 81.86500000 81.94500000 81.84363854 0.14051425 28 1519671000 2018.02.26 18:50 81.87000000 81.80000000 81.76500000 81.91000000 81.83948249 0.14058563 28 1519671300 2018.02.26 18:55 81.79000000 81.93000000 81.78000000 81.94500000 81.84810321 0.14134123 29 1519671600 2018.02.26 19:00 81.92500000 82.01000000 81.92500000 82.05000000 81.86352195 0.14646789 47 1519671900 2018.02.26 19:05 82.02000000 82.00000000 81.96500000 82.06500000 81.87651986 0.14457412 41 1519672200 2018.02.26 19:10 82.01500000 82.02000000 81.98500000 82.07000000 81.89018463 0.11389644 32 1519672500 2018.02.26 19:15 82.02500000 81.93500000 81.93000000 82.03000000 81.89445276 0.09409166 27 1519672800 2018.02.26 19:20 81.95000000 81.99000000 81.94500000 82.02000000 81.90355250 0.08455220 38 1519673100 2018.02.26 19:25 81.99500000 82.00500000 81.98500000 82.06500000 81.91321417 0.08234930 40 1519673400 2018.02.26 19:30 82.01000000 82.01000000 81.96500000 82.01500000 81.92243186 0.08129501 25 1519673700 2018.02.26 19:35 82.00000000 81.95000000 81.94500000 82.01500000 81.92505740 0.08083378 23 1519674000 2018.02.26 19:40 81.94500000 81.97000000 81.86500000 81.98000000 81.92933765 0.08028361 35 1519674300 2018.02.26 19:45 81.98000000 82.05500000 81.98000000 82.10000000 81.94130549 0.08213614 39 1519674600 2018.02.26 19:50 82.06500000 82.04500000 82.04000000 82.08000000 81.95118116 0.08329807 14 1519674900 2018.02.26 19:55 82.05000000 82.01500000 81.99500000 82.05000000 81.95725914 0.08356232 28 1519675200 2018.02.26 20:00 82.02000000 82.03500000 81.99500000 82.03500000 81.96466304 0.07724495 19 1519675500 2018.02.26 20:05 82.03000000 82.07000000 82.00000000 82.07000000 81.97469513 0.07666029 28 1519675800 2018.02.26 20:10 82.08500000 82.02000000 82.01500000 82.09000000 81.97900988 0.06514599 34 1519676100 2018.02.26 20:15 82.01000000 82.08000000 82.00500000 82.09000000 81.98862798 0.06604085 29 1519676400 2018.02.26 20:20 82.09500000 82.05000000 82.05000000 82.12000000 81.99447294 0.06659342 25 1519676700 2018.02.26 20:25 82.07000000 82.09500000 82.06500000 82.12000000 82.00404694 0.06427075 37 1519677000 2018.02.26 20:30 82.10000000 82.21000000 82.06500000 82.22000000 82.02366152 0.06117493 67 1519677300 2018.02.26 20:35 82.22500000 82.21500000 82.19500000 82.24500000 82.04188423 0.07005226 39 1519677600 2018.02.26 20:40 82.22000000 82.18500000 82.17000000 82.23500000 82.05551431 0.07685357 20 1519677900 2018.02.26 20:45 82.14500000 82.19000000 82.12500000 82.21500000 82.06832247 0.08231821 58 1519678200 2018.02.26 20:50 82.19500000 82.16000000 82.15000000 82.20500000 82.07705366 0.08501248 33 1519678500 2018.02.26 20:55 82.15500000 82.06000000 82.05000000 82.16000000 82.07542950 0.07882925 48 1519678800 2018.02.26 21:00 82.05500000 82.07500000 81.98000000 82.09000000 82.07538860 0.07647938 66 1519679100 2018.02.26 21:05 82.09000000 82.08000000 82.00500000 82.09500000 82.07582778 0.07483242 96 1519679400 2018.02.26 21:10 82.07500000 82.11500000 81.74500000 82.20500000 82.07955847 0.07358503 237 1519722000 2018.02.27 09:00 81.79500000 81.79500000 81.79000000 81.79500000 82.05245766 0.09573788 3 1519722300 2018.02.27 09:05 81.80500000 81.80500000 81.80500000 81.81000000 82.02889026 0.11473346 3 1519722600 2018.02.27 09:10 81.80000000 81.80000000 81.79500000 81.80000000 82.00709119 0.13176780 3 1519722900 2018.02.27 09:15 81.79500000 81.82000000 81.79500000 81.82000000 81.98927298 0.14375303 3 1519723200 2018.02.27 09:20 81.81500000 81.81500000 81.81500000 81.81500000 81.97267556 0.15460361 1 1519723500 2018.02.27 09:25 81.80500000 81.80000000 81.80000000 81.80500000 81.95623026 0.16459544 2 1519723800 2018.02.27 09:30 81.79500000 81.79500000 81.79500000 81.80000000 81.94087500 0.17198133 3 1519724100 2018.02.27 09:35 81.78500000 81.78500000 81.78500000 81.78500000 81.92602976 0.17986468 1 1519724700 2018.02.27 09:45 81.79000000 81.79000000 81.79000000 81.79000000 81.91307455 0.18360070 1 1519725000 2018.02.27 09:50 81.80000000 81.80000000 81.80000000 81.80000000 81.90230554 0.18639299 1 1519725300 2018.02.27 09:55 81.79500000 81.78000000 81.78000000 81.79500000 81.89065740 0.18699696 2 1519725600 2018.02.27 10:00 81.77500000 81.78000000 81.77500000 81.78500000 81.88011860 0.17739468 3 1519725900 2018.02.27 10:05 81.79000000 81.79000000 81.79000000 81.79000000 81.87153587 0.16392504 1 1519726200 2018.02.27 10:10 81.78000000 81.78500000 81.78000000 81.78500000 81.86329436 0.15073686 2 1519726800 2018.02.27 10:20 81.78000000 81.76000000 81.75000000 81.78000000 81.85345680 0.13467418 9 1519727100 2018.02.27 10:25 81.77500000 81.69000000 81.69000000 81.77500000 81.83788949 0.12159268 4 1519727400 2018.02.27 10:30 81.73000000 81.73000000 81.73000000 81.73000000 81.82761430 0.11328418 1 1519727700 2018.02.27 10:35 81.72500000 81.72500000 81.72500000 81.72500000 81.81784151 0.10044961 1 1519728300 2018.02.27 10:45 81.71500000 81.71000000 81.68000000 81.71500000 81.80757089 0.08270877 6 1519728600 2018.02.27 10:50 81.70000000 81.70000000 81.70000000 81.70000000 81.79732604 0.04566365 1 1519728900 2018.02.27 10:55 81.69500000 81.70000000 81.69500000 81.70000000 81.78805690 0.04583426 2 1519729200 2018.02.27 11:00 81.69500000 81.60000000 81.60000000 81.69500000 81.77014671 0.05558656 7 1519729500 2018.02.27 11:05 81.59000000 81.58000000 81.57500000 81.59000000 81.75203750 0.06583043 7 1519729800 2018.02.27 11:10 81.57500000 81.57500000 81.57500000 81.57500000 81.73517679 0.07323051 1 1519730400 2018.02.27 11:20 81.57000000 81.56500000 81.56500000 81.57000000 81.71896948 0.07954674 2 1519730700 2018.02.27 11:25 81.56000000 81.60000000 81.56000000 81.60000000 81.70763905 0.08171608 6 1519731000 2018.02.27 11:30 81.59500000 81.59000000 81.59000000 81.59500000 81.69643533 0.08355497 2 1519731300 2018.02.27 11:35 81.57500000 81.59000000 81.57500000 81.59000000 81.68629863 0.08466703 3 1519731600 2018.02.27 11:40 81.59500000 81.52500000 81.51500000 81.59500000 81.67093686 0.08908273 16 1519731900 2018.02.27 11:45 81.53000000 81.57000000 81.53000000 81.57000000 81.66132382 0.08737166 3 1519732200 2018.02.27 11:50 81.56500000 81.53000000 81.53000000 81.56500000 81.64881679 0.08822636 4 1519732500 2018.02.27 11:55 81.52500000 81.57000000 81.51500000 81.57500000 81.64131043 0.08498134 7 1519732800 2018.02.27 12:00 81.56500000 81.56500000 81.56500000 81.56500000 81.63404277 0.07962153 1 1519733100 2018.02.27 12:05 81.54000000 81.54000000 81.53500000 81.54500000 81.62508632 0.07405735 5 1519733400 2018.02.27 12:10 81.53500000 81.54000000 81.53500000 81.54000000 81.61698286 0.06894564 4 1519733700 2018.02.27 12:15 81.55000000 81.55000000 81.55000000 81.55000000 81.61060354 0.06760448 1 1519734000 2018.02.27 12:20 81.54500000 81.53000000 81.52000000 81.54500000 81.60292701 0.06298618 5 1519734300 2018.02.27 12:25 81.51000000 81.44000000 81.44000000 81.51000000 81.58741015 0.06349914 4 1519734600 2018.02.27 12:30 81.46000000 81.50500000 81.46000000 81.50500000 81.57956157 0.05814756 8 1519734900 2018.02.27 12:35 81.51000000 81.47000000 81.45000000 81.51000000 81.56912713 0.05374831 10 1519735200 2018.02.27 12:40 81.46500000 81.36500000 81.36000000 81.49500000 81.54968645 0.05797696 14 1519735500 2018.02.27 12:45 81.38000000 81.47500000 81.38000000 81.48000000 81.54257346 0.05777145 11 1519735800 2018.02.27 12:50 81.40500000 81.44000000 81.36000000 81.44000000 81.53280456 0.05983181 9 1519736100 2018.02.27 12:55 81.47500000 81.54500000 81.47500000 81.54500000 81.53396603 0.05930562 10 1519736700 2018.02.27 13:05 81.56500000 81.57500000 81.56500000 81.58000000 81.53787402 0.06027171 5 1519737000 2018.02.27 13:10 81.58000000 81.60500000 81.58000000 81.64000000 81.54426697 0.06211024 10 1519737300 2018.02.27 13:15 81.61000000 81.58500000 81.55000000 81.62000000 81.54814631 0.06320429 8 1519737600 2018.02.27 13:20 81.59000000 81.56500000 81.52500000 81.62000000 81.54975142 0.06324464 12 1519737900 2018.02.27 13:25 81.56000000 81.48000000 81.47000000 81.56000000 81.54310843 0.06237998 12 1519738200 2018.02.27 13:30 81.49000000 81.60000000 81.49000000 81.61000000 81.54852668 0.06523857 7 1519738500 2018.02.27 13:35 81.59500000 81.60000000 81.59500000 81.60000000 81.55342890 0.06785295 2 1519739100 2018.02.27 13:45 81.59500000 81.50000000 81.50000000 81.59500000 81.54834043 0.06675984 9 1519739400 2018.02.27 13:50 81.50500000 81.53000000 81.50000000 81.53000000 81.54659372 0.06611241 5 1519739700 2018.02.27 13:55 81.54000000 81.54000000 81.54000000 81.54000000 81.54596575 0.06588139 1 1519740000 2018.02.27 14:00 81.53500000 81.38500000 81.37500000 81.53500000 81.53063568 0.06997627 10 1519740300 2018.02.27 14:05 81.39500000 81.51500000 81.39500000 81.51500000 81.52914657 0.06955831 11 1519740600 2018.02.27 14:10 81.51000000 81.51500000 81.51000000 81.51500000 81.52779927 0.06930560 2 1519740900 2018.02.27 14:15 81.52000000 81.50500000 81.50500000 81.52000000 81.52562791 0.06627935 3 1519741200 2018.02.27 14:20 81.49000000 81.49500000 81.48500000 81.49500000 81.52271097 0.06604673 3 1519741500 2018.02.27 14:25 81.49000000 81.49500000 81.46000000 81.49500000 81.52007183 0.06505279 6 1519741800 2018.02.27 14:30 81.49000000 81.48000000 81.47000000 81.49000000 81.51625547 0.05599335 4 1519742400 2018.02.27 14:40 81.42500000 81.40500000 81.40500000 81.44500000 81.50565971 0.06179226 5 1519742700 2018.02.27 14:45 81.43000000 81.42500000 81.42500000 81.43000000 81.49797783 0.06453762 2 1519743000 2018.02.27 14:50 81.43000000 81.41500000 81.40000000 81.44000000 81.49007518 0.06828716 9 1519743300 2018.02.27 14:55 81.41000000 81.39500000 81.39500000 81.41000000 81.48102040 0.07104860 7 1519743600 2018.02.27 15:00 81.40000000 81.41000000 81.38500000 81.41000000 81.47425655 0.06874467 10 1519743900 2018.02.27 15:05 81.40500000 81.34500000 81.28000000 81.40500000 81.46194640 0.07239428 20 1519744200 2018.02.27 15:10 81.34000000 81.29500000 81.29500000 81.38000000 81.44604675 0.08062931 29 1519744500 2018.02.27 15:15 81.30500000 81.28500000 81.28500000 81.30500000 81.43070896 0.09112532 10 1519744800 2018.02.27 15:20 81.28000000 81.29500000 81.27500000 81.31000000 81.41778430 0.09076169 19 1519745100 2018.02.27 15:25 81.30000000 81.29500000 81.29000000 81.30000000 81.40609056 0.08755621 4 1519745400 2018.02.27 15:30 81.29000000 81.22500000 81.18500000 81.31500000 81.38884384 0.09686777 44 1519745700 2018.02.27 15:35 81.23000000 81.25500000 81.22500000 81.27500000 81.37609680 0.09847769 22 1519746000 2018.02.27 15:40 81.26500000 81.37500000 81.26500000 81.39500000 81.37599235 0.09142058 40 1519746300 2018.02.27 15:45 81.37000000 81.39000000 81.34000000 81.40500000 81.37732641 0.09124626 20 1519746600 2018.02.27 15:50 81.39500000 81.34500000 81.33000000 81.44500000 81.37424770 0.08643046 35 1519746900 2018.02.27 15:55 81.33000000 81.30500000 81.30500000 81.36500000 81.36765268 0.08203643 26 1519747200 2018.02.27 16:00 81.32000000 81.38500000 81.31500000 81.39000000 81.36930481 0.07622876 25 1519747500 2018.02.27 16:05 81.37500000 81.30000000 81.30000000 81.37500000 81.36270435 0.07161668 13 1519747800 2018.02.27 16:10 81.29500000 81.27500000 81.26000000 81.30000000 81.35435156 0.06642629 17 1519748100 2018.02.27 16:15 81.28500000 81.22000000 81.20000000 81.32500000 81.34155617 0.06416635 29 1519748400 2018.02.27 16:20 81.22500000 81.35000000 81.22000000 81.35000000 81.34236034 0.06276997 21 1519748700 2018.02.27 16:25 81.32500000 81.35500000 81.30500000 81.39000000 81.34356412 0.06039893 20 1519749000 2018.02.27 16:30 81.35000000 81.36000000 81.26000000 81.42500000 81.34512944 0.05893396 51 1519749300 2018.02.27 16:35 81.37000000 81.50500000 81.28500000 81.51000000 81.36035521 0.07324619 57 1519749600 2018.02.27 16:40 81.50000000 81.45000000 81.43000000 81.52500000 81.36889281 0.07890664 38 1519749900 2018.02.27 16:45 81.44000000 81.24500000 81.23000000 81.44000000 81.35709349 0.07797691 56 1519750200 2018.02.27 16:50 81.24000000 81.24000000 81.22000000 81.36500000 81.34594173 0.07701652 49 1519750500 2018.02.27 16:55 81.24500000 81.21000000 81.11500000 81.24500000 81.33299490 0.07835724 58 1519750800 2018.02.27 17:00 81.20000000 81.16500000 81.07500000 81.20000000 81.31699539 0.08413655 63 1519751100 2018.02.27 17:05 81.16000000 81.16000000 81.15000000 81.19500000 81.30204344 0.09041253 33 1519751400 2018.02.27 17:10 81.18000000 81.38500000 81.17500000 81.41500000 81.30994407 0.08999540 41 1519751700 2018.02.27 17:15 81.39000000 81.36000000 81.28000000 81.44500000 81.31471130 0.08949801 49 1519752000 2018.02.27 17:20 81.35000000 81.48000000 81.35000000 81.51000000 81.33045308 0.09561206 40 1519752300 2018.02.27 17:25 81.47500000 81.60000000 81.42000000 81.60000000 81.35612422 0.11417331 68 1519752600 2018.02.27 17:30 81.60500000 81.61500000 81.58000000 81.74000000 81.38077905 0.13181930 71 1519752900 2018.02.27 17:35 81.62500000 81.69500000 81.61500000 81.74000000 81.41070486 0.15395229 60 1519753200 2018.02.27 17:40 81.69000000 81.59500000 81.58000000 81.70000000 81.42825678 0.16374940 41 1519753500 2018.02.27 17:45 81.59000000 81.60500000 81.53500000 81.61000000 81.44508946 0.17031360 35 1519753800 2018.02.27 17:50 81.61000000 81.59000000 81.58500000 81.71000000 81.45889047 0.17259740 48 1519754100 2018.02.27 17:55 81.60500000 81.43000000 81.42500000 81.60500000 81.45613899 0.16361646 59 1519754400 2018.02.27 18:00 81.43500000 81.54500000 81.43000000 81.60000000 81.46460195 0.16469486 49 1519754700 2018.02.27 18:05 81.56500000 81.71000000 81.56000000 81.74500000 81.48797319 0.17576139 58 1519755000 2018.02.27 18:10 81.72000000 81.73500000 81.65000000 81.76000000 81.51149955 0.18631079 45 1519755300 2018.02.27 18:15 81.75000000 81.62000000 81.62000000 81.76000000 81.52183293 0.19033257 38 1519755600 2018.02.27 18:20 81.64500000 81.61000000 81.58000000 81.69000000 81.53022979 0.19270287 34 1519755900 2018.02.27 18:25 81.62000000 81.54500000 81.54000000 81.62000000 81.53163648 0.18215186 28 1519756200 2018.02.27 18:30 81.52000000 81.51500000 81.48500000 81.52000000 81.53005205 0.16991098 28 1519756500 2018.02.27 18:35 81.49500000 81.38000000 81.36000000 81.54500000 81.51576138 0.15717835 52 1519756800 2018.02.27 18:40 81.38500000 81.40500000 81.32500000 81.40500000 81.50521268 0.13984755 38 1519757100 2018.02.27 18:45 81.39500000 81.44000000 81.35900000 81.44500000 81.49900195 0.11966340 37 1519757400 2018.02.27 18:50 81.44500000 81.57500000 81.44500000 81.60500000 81.50623986 0.11504891 55 1519757700 2018.02.27 18:55 81.56000000 81.69000000 81.56000000 81.69500000 81.52374082 0.10938415 54 1519758000 2018.02.27 19:00 81.69500000 81.71500000 81.67000000 81.74500000 81.54195598 0.10933052 33 1519758300 2018.02.27 19:05 81.71000000 81.75500000 81.68000000 81.76000000 81.56224589 0.11214735 31 1519758600 2018.02.27 19:10 81.73000000 81.73000000 81.69500000 81.74500000 81.57822247 0.11435720 22 1519758900 2018.02.27 19:15 81.73500000 81.62500000 81.62500000 81.75500000 81.58267747 0.11141523 39 1519759200 2018.02.27 19:20 81.62000000 81.69500000 81.58500000 81.73000000 81.59337486 0.11345188 33 1519759500 2018.02.27 19:25 81.70000000 81.76500000 81.67000000 81.78000000 81.60972011 0.11943756 45 1519759800 2018.02.27 19:30 81.77000000 81.74000000 81.71000000 81.79000000 81.62212772 0.12333091 29 1519760100 2018.02.27 19:35 81.75500000 81.80000000 81.75500000 81.81000000 81.63906793 0.12237447 33 1519760400 2018.02.27 19:40 81.82000000 81.83000000 81.81500000 81.86000000 81.65725194 0.12848001 28 1519760700 2018.02.27 19:45 81.84500000 81.88000000 81.84500000 81.90500000 81.67846604 0.13964414 31 1519761000 2018.02.27 19:50 81.88500000 81.88000000 81.87000000 81.89500000 81.69765975 0.14986106 19 1519761300 2018.02.27 19:55 81.87500000 81.84500000 81.81000000 81.88000000 81.71169216 0.15552283 29 1519761600 2018.02.27 20:00 81.83500000 81.85500000 81.82500000 81.85500000 81.72534052 0.16018676 14 1519761900 2018.02.27 20:05 81.85000000 81.81500000 81.80000000 81.87000000 81.73387952 0.15810373 18 1519762200 2018.02.27 20:10 81.82000000 81.83000000 81.82000000 81.85000000 81.74303385 0.15342283 13 1519762500 2018.02.27 20:15 81.82500000 81.83500000 81.82500000 81.85000000 81.75179253 0.13260785 12 1519762800 2018.02.27 20:20 81.83000000 81.79000000 81.77500000 81.84000000 81.75543134 0.10788011 33 1519763100 2018.02.27 20:25 81.81500000 81.73500000 81.73500000 81.83500000 81.75348550 0.08210790 26 1519763400 2018.02.27 20:30 81.71500000 81.70000000 81.60000000 81.72000000 81.74839164 0.07444537 54 1519763700 2018.02.27 20:35 81.73500000 81.75500000 81.71500000 81.83000000 81.74902101 0.07304793 34 1519764000 2018.02.27 20:40 81.75000000 81.76500000 81.73500000 81.81500000 81.75054282 0.07207717 23 1519764300 2018.02.27 20:45 81.77500000 81.76500000 81.75000000 81.83000000 81.75191969 0.07155791 54 1519764600 2018.02.27 20:50 81.76000000 81.83000000 81.75500000 81.83000000 81.75935591 0.07027534 43 1519764900 2018.02.27 20:55 81.82000000 81.77000000 81.74000000 81.82500000 81.76036963 0.06302778 45 1519765200 2018.02.27 21:00 81.78000000 81.89500000 81.77000000 81.91500000 81.77319157 0.06091518 70 1519765500 2018.02.27 21:05 81.90000000 82.14000000 81.89500000 82.15500000 81.80812571 0.09051275 85 1519765800 2018.02.27 21:10 82.12500000 82.27500000 81.78500000 82.30500000 81.85258993 0.13098396 164 1519808400 2018.02.28 09:00 81.86000000 81.86000000 81.86000000 81.86000000 81.85329565 0.13046794 1 1519808700 2018.02.28 09:05 81.86500000 81.84000000 81.84000000 81.86500000 81.85202940 0.13040108 4 1519809000 2018.02.28 09:10 81.83500000 81.85000000 81.82000000 81.86500000 81.85183612 0.13025115 7 1519809600 2018.02.28 09:20 81.85500000 81.90000000 81.85500000 81.90000000 81.85642316 0.13060108 5 1519809900 2018.02.28 09:25 81.90500000 81.90500000 81.90500000 81.91500000 81.86104952 0.13114133 4 1519810200 2018.02.28 09:30 81.90000000 81.95000000 81.89500000 81.95000000 81.86952100 0.13295540 4 1519810800 2018.02.28 09:40 81.95500000 81.95500000 81.95500000 81.95500000 81.87766185 0.13415325 1 1519811100 2018.02.28 09:45 81.96000000 81.96000000 81.96000000 81.96000000 81.88550358 0.13544495 1 1519811400 2018.02.28 09:50 81.96500000 81.96500000 81.96500000 81.96500000 81.89307467 0.13664062 1 1519812000 2018.02.28 10:00 81.97500000 82.04000000 81.97500000 82.04000000 81.90706756 0.13936886 9 1519812300 2018.02.28 10:05 82.05000000 82.12000000 82.05000000 82.12000000 81.92734684 0.14290390 2 1519812600 2018.02.28 10:10 82.13000000 82.11500000 82.11500000 82.13000000 81.94521857 0.14044270 2 1519812900 2018.02.28 10:15 82.10000000 82.08000000 82.08000000 82.12500000 81.95805490 0.13744450 7 1519813200 2018.02.28 10:20 82.07500000 81.94500000 81.94500000 82.07500000 81.95681157 0.13052744 11 1519813500 2018.02.28 10:25 81.93500000 81.93500000 81.93500000 81.93500000 81.95473428 0.12355639 1 1519813800 2018.02.28 10:30 81.94000000 81.94500000 81.94000000 81.94500000 81.95380720 0.12052520 2 1519814100 2018.02.28 10:35 81.99500000 82.12000000 81.98300000 82.12000000 81.96963509 0.11545907 6 1519814400 2018.02.28 10:40 82.10000000 82.12000000 82.09500000 82.12500000 81.98395556 0.11614436 5 1519814700 2018.02.28 10:45 82.15000000 82.14500000 82.14500000 82.15000000 81.99929312 0.11521075 2 1519815000 2018.02.28 10:50 82.12000000 82.16500000 82.12000000 82.17500000 82.01507473 0.10586138 6 1519815300 2018.02.28 10:55 82.16000000 82.16500000 82.16000000 82.17000000 82.02935333 0.10699694 3 1519815600 2018.02.28 11:00 82.17000000 82.17000000 82.17000000 82.17000000 82.04274825 0.10427732 1 1519815900 2018.02.28 11:05 82.16000000 82.16500000 82.16000000 82.17000000 82.05439127 0.09943498 3 1519816200 2018.02.28 11:10 82.16000000 82.18000000 82.15000000 82.18500000 82.06635401 0.09777050 11 1519816500 2018.02.28 11:15 82.18500000 82.17500000 82.17000000 82.20000000 82.07670125 0.09414672 12 1519816800 2018.02.28 11:20 82.17000000 81.96500000 81.95000000 82.20500000 82.06606303 0.09320574 31 1519817100 2018.02.28 11:25 81.97000000 82.18500000 81.96500000 82.18500000 82.07739036 0.09231721 27 1519817400 2018.02.28 11:30 82.19000000 82.12500000 82.12500000 82.20000000 82.08192461 0.08855309 7 1519817700 2018.02.28 11:35 82.10500000 82.14500000 82.10500000 82.14500000 82.08793179 0.08469313 7 1519818000 2018.02.28 11:40 82.13000000 82.13500000 82.13000000 82.13500000 82.09241448 0.08388024 2 1519818300 2018.02.28 11:45 82.15500000 82.21000000 82.14500000 82.21000000 82.10361310 0.08620850 16 1519818600 2018.02.28 11:50 82.21500000 82.22500000 82.21500000 82.23500000 82.11517376 0.08962438 5 1519818900 2018.02.28 11:55 82.23000000 82.24000000 82.23000000 82.24000000 82.12706197 0.09330059 3 1519819200 2018.02.28 12:00 82.24500000 82.16000000 82.15000000 82.24500000 82.13019893 0.08408209 11 1519819500 2018.02.28 12:05 82.17000000 82.21000000 82.17000000 82.21000000 82.13779903 0.07264887 7 1519819800 2018.02.28 12:10 82.22500000 82.19500000 82.19500000 82.23000000 82.14324674 0.05805749 9 1519820100 2018.02.28 12:15 82.20000000 82.20000000 82.20000000 82.20000000 82.14865181 0.05752884 1 1519820400 2018.02.28 12:20 82.19500000 82.19000000 82.19000000 82.19500000 82.15258974 0.05675444 2 1519820700 2018.02.28 12:25 82.20000000 82.18000000 82.18000000 82.20000000 82.15520024 0.05635231 4 1519821000 2018.02.28 12:30 82.18500000 82.18500000 82.18000000 82.18500000 82.15803831 0.05601618 3 1519821300 2018.02.28 12:35 82.21000000 82.23000000 82.21000000 82.23500000 82.16489180 0.05682738 6 1519821600 2018.02.28 12:40 82.23500000 82.18500000 82.18500000 82.23500000 82.16680687 0.05671056 7 1519821900 2018.02.28 12:45 82.19000000 82.20000000 82.19000000 82.20000000 82.16996812 0.05677045 3 1519822200 2018.02.28 12:50 82.19000000 82.23000000 82.19000000 82.23500000 82.17568544 0.05773363 7 1519822500 2018.02.28 12:55 82.21500000 82.22000000 82.21000000 82.22000000 82.17990588 0.05836437 4 1519822800 2018.02.28 13:00 82.21500000 82.19000000 82.19000000 82.23000000 82.18086722 0.03286242 13 1519823100 2018.02.28 13:05 82.20000000 82.21000000 82.19000000 82.21500000 82.18364177 0.03256540 5 1519823700 2018.02.28 13:15 82.23000000 82.23000000 82.23000000 82.23000000 82.18805684 0.02973734 1 1519824000 2018.02.28 13:20 82.23500000 82.20000000 82.20000000 82.25500000 82.18919428 0.02774937 15 1519824300 2018.02.28 13:25 82.19500000 82.21000000 82.19500000 82.21000000 82.19117578 0.02420969 5 1519824600 2018.02.28 13:30 82.23000000 82.24000000 82.23000000 82.24000000 82.19582571 0.02380526 3 1519824900 2018.02.28 13:35 82.24500000 82.24500000 82.24500000 82.24500000 82.20050897 0.02361407 1 1519825500 2018.02.28 13:45 82.26500000 82.23500000 82.23500000 82.27000000 82.20379383 0.02248628 5 1519825800 2018.02.28 13:50 82.24500000 82.29500000 82.24500000 82.29500000 82.21248013 0.02690372 5 1519826100 2018.02.28 13:55 82.30000000 82.31500000 82.30000000 82.40000000 82.22224393 0.03481596 12 1519826400 2018.02.28 14:00 82.32000000 82.36500000 82.31500000 82.36500000 82.23583975 0.04721368 8 1519826700 2018.02.28 14:05 82.37500000 82.73500000 82.34500000 82.76000000 82.28337882 0.12291760 34 1519827000 2018.02.28 14:10 82.74000000 82.64500000 82.58500000 82.74000000 82.31781893 0.15106133 27 1519827300 2018.02.28 14:15 82.63000000 82.59500000 82.59500000 82.66500000 82.34421713 0.16569406 15 1519827600 2018.02.28 14:20 82.58000000 82.54000000 82.51500000 82.58500000 82.36286312 0.17179300 17 1519827900 2018.02.28 14:25 82.53000000 82.60000000 82.53000000 82.60000000 82.38544758 0.18233041 13 1519828200 2018.02.28 14:30 82.59500000 82.55000000 82.55000000 82.60500000 82.40111924 0.18403147 7 1519828500 2018.02.28 14:35 82.54000000 82.56000000 82.54000000 82.58000000 82.41625074 0.18510235 8 1519828800 2018.02.28 14:40 82.56500000 82.51000000 82.49500000 82.57000000 82.42517924 0.18334271 17 1519829100 2018.02.28 14:45 82.51500000 82.44500000 82.44000000 82.51500000 82.42706693 0.17788743 7 1519829400 2018.02.28 14:50 82.41000000 82.47500000 82.40500000 82.47500000 82.43163199 0.17066178 13 1519829700 2018.02.28 14:55 82.48000000 82.49000000 82.48000000 82.50500000 82.43719085 0.16418130 5 1519830000 2018.02.28 15:00 82.48500000 82.56000000 82.48500000 82.60500000 82.44888696 0.16007058 22 1519830300 2018.02.28 15:05 82.55500000 82.54000000 82.54000000 82.65000000 82.45756439 0.15121592 34 1519830600 2018.02.28 15:10 82.54500000 82.64500000 82.53000000 82.68000000 82.47541540 0.14526834 35 1519830900 2018.02.28 15:15 82.65000000 82.65000000 82.62900000 82.72500000 82.49204250 0.13900753 28 1519831200 2018.02.28 15:20 82.64500000 82.63500000 82.63000000 82.68500000 82.50565750 0.12937520 37 1519831500 2018.02.28 15:25 82.64000000 82.54000000 82.45000000 82.64000000 82.50892822 0.11382516 56 1519831800 2018.02.28 15:30 82.53000000 82.56500000 82.45500000 82.56500000 82.51426839 0.10215832 37 1519832100 2018.02.28 15:35 82.54000000 82.43000000 82.38000000 82.56500000 82.50624283 0.09748907 50 1519832400 2018.02.28 15:40 82.40000000 82.50500000 82.31000000 82.55000000 82.50612446 0.09230188 57 1519832700 2018.02.28 15:45 82.50000000 82.52500000 82.45000000 82.52500000 82.50792213 0.07591334 24 1519833000 2018.02.28 15:50 82.51000000 82.51000000 82.50000000 82.57000000 82.50812002 0.06935051 19 1519833300 2018.02.28 15:55 82.53500000 82.55000000 82.46200000 82.55500000 82.51210859 0.06535602 27 1519833600 2018.02.28 16:00 82.56500000 82.62000000 82.56000000 82.64500000 82.52238397 0.06510793 58 1519833900 2018.02.28 16:05 82.63500000 82.61000000 82.54000000 82.63500000 82.53072835 0.06325613 32 1519834200 2018.02.28 16:10 82.61500000 82.64000000 82.61500000 82.69000000 82.54113517 0.06543522 34 1519834500 2018.02.28 16:15 82.65000000 82.63000000 82.55000000 82.69000000 82.54959849 0.06720805 44 1519834800 2018.02.28 16:20 82.64000000 82.68000000 82.64000000 82.71500000 82.56201768 0.07161523 24 1519835100 2018.02.28 16:25 82.69000000 82.76000000 82.66500000 82.77000000 82.58087314 0.07846499 29 1519835400 2018.02.28 16:30 82.74500000 82.76000000 82.72000000 82.80000000 82.59793284 0.08428216 56 1519835700 2018.02.28 16:35 82.77500000 82.68500000 82.66500000 82.78000000 82.60622495 0.08307437 37 1519836000 2018.02.28 16:40 82.67000000 82.60000000 82.60000000 82.71500000 82.60563210 0.08242672 48 1519836300 2018.02.28 16:45 82.59500000 82.34000000 82.34000000 82.64000000 82.58033380 0.10078822 83 1519836600 2018.02.28 16:50 82.34500000 82.07500000 82.06500000 82.34500000 82.53220678 0.15364143 73 1519836900 2018.02.28 16:55 82.08000000 82.17500000 81.98500000 82.19000000 82.49818708 0.17634743 77 1519837200 2018.02.28 17:00 82.17000000 82.09000000 81.99500000 82.32000000 82.45931212 0.20315746 51 1519837500 2018.02.28 17:05 82.10000000 82.15000000 82.06000000 82.19500000 82.42985382 0.22068422 38 1519837800 2018.02.28 17:10 82.15500000 82.15000000 82.08000000 82.15500000 82.40320108 0.23405370 47 1519838100 2018.02.28 17:15 82.14500000 81.99500000 81.99000000 82.17000000 82.36432479 0.26157431 45 1519838400 2018.02.28 17:20 82.00000000 82.05000000 81.98000000 82.07500000 82.33438909 0.27782169 49 1519838700 2018.02.28 17:25 82.04500000 82.11500000 82.01000000 82.14500000 82.31349489 0.28520121 56 1519839000 2018.02.28 17:30 82.10500000 82.26500000 82.05500000 82.30500000 82.30887633 0.28340656 90 1519839300 2018.02.28 17:35 82.27000000 82.17000000 82.17000000 82.32000000 82.29565001 0.28351370 51 1519839600 2018.02.28 17:40 82.20500000 82.48000000 82.18500000 82.48000000 82.31320716 0.27291301 106 1519839900 2018.02.28 17:45 82.49000000 82.43000000 82.40000000 82.52500000 82.32433028 0.26419218 72 1519840200 2018.02.28 17:50 82.41500000 82.61000000 82.41000000 82.69000000 82.35153692 0.26012994 102 1519840500 2018.02.28 17:55 82.62000000 82.58000000 82.54000000 82.64500000 82.37329531 0.25805512 67 1519840800 2018.02.28 18:00 82.57500000 82.64000000 82.52500000 82.65000000 82.39869576 0.25878452 69 1519841100 2018.02.28 18:05 82.63000000 82.67500000 82.56000000 82.70500000 82.42501045 0.25965897 48 1519841400 2018.02.28 18:10 82.67000000 82.56500000 82.52000000 82.68000000 82.43834279 0.25530948 58 1519841700 2018.02.28 18:15 82.57000000 82.75500000 82.57000000 82.79000000 82.46850062 0.27141095 52 1519842000 2018.02.28 18:20 82.75000000 82.74000000 82.65500000 82.75000000 82.49435770 0.28836150 58 1519842300 2018.02.28 18:25 82.74500000 82.73000000 82.67500000 82.75500000 82.51679982 0.30121917 46 1519842600 2018.02.28 18:30 82.75000000 82.69000000 82.64500000 82.76500000 82.53329508 0.29412277 34 1519842900 2018.02.28 18:35 82.71000000 82.88000000 82.69000000 82.95500000 82.56631460 0.30575012 81 1519843200 2018.02.28 18:40 82.89500000 82.89000000 82.86500000 82.96000000 82.59714178 0.30622420 59 1519843500 2018.02.28 18:45 82.88000000 82.83000000 82.83000000 82.91500000 82.61931875 0.30125706 49 1519843800 2018.02.28 18:50 82.82500000 82.84500000 82.82500000 82.89500000 82.64081220 0.29303734 27 1519844100 2018.02.28 18:55 82.85000000 82.91000000 82.84500000 82.91500000 82.66644914 0.26790805 28 1519844400 2018.02.28 19:00 82.91500000 82.93000000 82.83500000 82.93500000 82.69154922 0.24162091 51 1519844700 2018.02.28 19:05 82.90000000 82.81000000 82.80000000 82.91500000 82.70283024 0.20747771 54 1519845000 2018.02.28 19:10 82.80900000 82.76000000 82.69000000 82.80900000 82.70827498 0.18365641 41 1519845300 2018.02.28 19:15 82.76500000 82.70000000 82.69500000 82.76500000 82.70748689 0.13881334 20 1519845600 2018.02.28 19:20 82.70500000 82.77000000 82.66000000 82.77000000 82.71344052 0.12868974 43 1519845900 2018.02.28 19:25 82.77500000 82.75500000 82.69500000 82.77500000 82.71739857 0.11104509 24 1519846200 2018.02.28 19:30 82.75000000 82.71500000 82.68000000 82.75000000 82.71717013 0.10850534 26 1519846500 2018.02.28 19:35 82.72000000 82.78000000 82.72000000 82.81000000 82.72315393 0.10223266 21 1519846800 2018.02.28 19:40 82.80000000 82.80000000 82.78500000 82.83000000 82.73047260 0.09835533 23 1519847100 2018.02.28 19:45 82.81000000 82.78500000 82.76000000 82.81000000 82.73566569 0.09570981 25 1519847400 2018.02.28 19:50 82.79500000 82.69000000 82.68000000 82.80000000 82.73131657 0.09101979 28 1519847700 2018.02.28 19:55 82.72000000 82.69000000 82.60000000 82.72000000 82.72738166 0.09370098 31 1519848000 2018.02.28 20:00 82.68000000 82.75000000 82.66500000 82.76000000 82.72953579 0.09247563 19 1519848300 2018.02.28 20:05 82.76500000 82.75500000 82.71000000 82.77500000 82.73196095 0.09117306 27 1519848600 2018.02.28 20:10 82.76000000 82.76000000 82.73000000 82.76500000 82.73463134 0.08921672 18 1519848900 2018.02.28 20:15 82.75500000 82.70000000 82.69000000 82.76500000 82.73133312 0.08533102 38 1519849200 2018.02.28 20:20 82.70500000 82.71000000 82.65500000 82.73500000 82.72930139 0.07884016 43 1519849500 2018.02.28 20:25 82.70500000 82.73000000 82.66500000 82.74500000 82.72936792 0.07552310 48 1519849800 2018.02.28 20:30 82.72500000 82.71000000 82.70000000 82.75500000 82.72752336 0.07191807 35 1519850100 2018.02.28 20:35 82.68000000 82.74000000 82.68000000 82.75000000 82.72871161 0.05880773 52 1519850400 2018.02.28 20:40 82.74500000 82.64000000 82.57000000 82.74500000 82.72026289 0.04523127 77 1519850700 2018.02.28 20:45 82.64500000 82.67500000 82.64000000 82.68000000 82.71595214 0.04306581 34 1519851000 2018.02.28 20:50 82.68000000 82.68500000 82.65500000 82.71500000 82.71300431 0.04335181 29 1519851300 2018.02.28 20:55 82.69500000 82.74500000 82.69000000 82.76500000 82.71605152 0.04280639 37 1519851600 2018.02.28 21:00 82.73500000 82.77500000 82.71500000 82.78500000 82.72166566 0.04172681 35 1519851900 2018.02.28 21:05 82.78000000 82.85500000 82.77500000 82.85500000 82.73436417 0.04908939 55 1519852200 2018.02.28 21:10 82.85000000 82.80500000 82.79500000 82.91500000 82.74109139 0.05121888 157 1519894800 2018.03.01 09:00 82.64000000 82.64000000 82.64000000 82.64000000 82.73146364 0.05455536 1 1519895100 2018.03.01 09:05 82.63500000 82.68000000 82.63500000 82.69000000 82.72656234 0.05333213 13 1519895400 2018.03.01 09:10 82.69000000 82.69000000 82.69000000 82.69000000 82.72308021 0.05211082 1 1519896600 2018.03.01 09:30 82.68000000 82.74000000 82.68000000 82.74500000 82.72469162 0.05172595 9 1519896900 2018.03.01 09:35 82.75000000 82.80000000 82.75000000 82.80000000 82.73186385 0.05371238 7 1519897200 2018.03.01 09:40 82.80500000 82.79000000 82.79000000 82.80500000 82.73740062 0.05545284 3 1519897500 2018.03.01 09:45 82.78500000 82.75500000 82.75500000 82.78500000 82.73907676 0.05566368 3 1519897800 2018.03.01 09:50 82.76000000 82.77500000 82.76000000 82.77500000 82.74249802 0.05657922 4 1519898100 2018.03.01 09:55 82.78000000 82.78000000 82.78000000 82.78000000 82.74606963 0.05692449 1 1519898400 2018.03.01 10:00 82.73500000 82.73500000 82.73500000 82.73500000 82.74501538 0.05624934 1 1519898700 2018.03.01 10:05 82.74000000 82.76000000 82.73500000 82.76000000 82.74644249 0.05642572 5 1519899000 2018.03.01 10:10 82.76500000 82.77000000 82.75000000 82.77000000 82.74868606 0.05631427 4 1519899300 2018.03.01 10:15 82.76500000 82.77000000 82.76000000 82.77000000 82.75071596 0.05671356 5 1519899600 2018.03.01 10:20 82.78000000 82.79500000 82.78000000 82.79500000 82.75493349 0.05212458 2 1519899900 2018.03.01 10:25 82.79000000 82.79500000 82.79000000 82.80500000 82.75874935 0.04976505 5 1519900200 2018.03.01 10:30 82.79000000 82.78000000 82.78000000 82.79000000 82.76077322 0.04710777 7 1519900500 2018.03.01 10:35 82.76500000 82.76500000 82.76500000 82.76500000 82.76117577 0.04696984 1 1519900800 2018.03.01 10:40 82.75500000 82.78500000 82.70700000 82.79000000 82.76344474 0.04712457 10 1519901100 2018.03.01 10:45 82.77900000 82.84000000 82.77900000 82.84000000 82.77073572 0.04649276 3 1519901400 2018.03.01 10:50 82.83500000 82.84000000 82.83000000 82.86500000 82.77733232 0.04971755 20 1519901700 2018.03.01 10:55 82.84500000 82.86000000 82.82500000 82.86000000 82.78520543 0.04433168 5 1519902000 2018.03.01 11:00 82.87000000 82.85500000 82.85500000 82.87000000 82.79185253 0.04142055 5 1519902300 2018.03.01 11:05 82.86000000 82.86500000 82.86000000 82.86500000 82.79881896 0.03873654 2 1519902600 2018.03.01 11:10 82.87000000 82.87500000 82.85500000 82.90500000 82.80607430 0.04074888 15 1519902900 2018.03.01 11:15 82.88000000 82.84000000 82.82000000 82.88000000 82.80930532 0.04190672 16 1519903200 2018.03.01 11:20 82.88000000 82.88000000 82.83000000 82.88500000 82.81603814 0.04557702 18 1519903500 2018.03.01 11:25 82.89000000 82.91500000 82.88500000 82.94000000 82.82546308 0.05007896 11 1519903800 2018.03.01 11:30 82.93000000 82.92000000 82.91500000 82.93000000 82.83446660 0.05462935 9 1519904100 2018.03.01 11:35 82.91500000 82.88500000 82.83500000 82.91500000 82.83927930 0.05534944 20 1519904400 2018.03.01 11:40 82.89000000 82.83500000 82.75500000 82.89000000 82.83887175 0.05014571 29 1519904700 2018.03.01 11:45 82.83000000 82.88000000 82.83000000 82.88500000 82.84278873 0.04810635 16 1519905000 2018.03.01 11:50 82.88500000 82.89000000 82.87500000 82.89000000 82.84728504 0.04663235 7 1519905300 2018.03.01 11:55 82.89500000 82.87500000 82.87500000 82.96500000 82.84992456 0.04374434 29 1519905600 2018.03.01 12:00 82.86500000 82.87000000 82.84500000 82.87000000 82.85183650 0.04215080 8 1519905900 2018.03.01 12:05 82.86000000 82.85000000 82.81000000 82.87000000 82.85166160 0.04020652 19 1519906200 2018.03.01 12:10 82.84000000 82.87000000 82.83500000 82.87000000 82.85340811 0.03676149 7 1519906500 2018.03.01 12:15 82.87500000 82.85500000 82.85500000 82.87500000 82.85355972 0.03094300 3 1519906800 2018.03.01 12:20 82.87000000 82.89000000 82.85000000 82.90000000 82.85703022 0.02627252 14 1519907100 2018.03.01 12:25 82.86500000 82.87000000 82.86000000 82.87500000 82.85826544 0.02551801 8 1519907400 2018.03.01 12:30 82.88000000 82.92000000 82.88000000 82.92500000 82.86414492 0.02574554 15 1519907700 2018.03.01 12:35 82.91500000 82.90500000 82.89500000 82.91500000 82.86803588 0.02566296 8 1519908000 2018.03.01 12:40 82.91000000 82.87500000 82.83000000 82.91000000 82.86869913 0.02528649 9 1519908300 2018.03.01 12:45 82.86000000 82.83000000 82.82500000 82.86000000 82.86501350 0.02801231 6 1519908600 2018.03.01 12:50 82.84500000 82.85000000 82.82500000 82.85000000 82.86358364 0.02867562 4 1519908900 2018.03.01 12:55 82.82000000 82.79500000 82.79500000 82.82000000 82.85705187 0.03457373 3 1519909200 2018.03.01 13:00 82.77500000 82.76000000 82.75000000 82.78500000 82.84780883 0.04369555 7 1519909500 2018.03.01 13:05 82.77000000 82.76500000 82.75000000 82.81000000 82.83992228 0.04767638 15 1519909800 2018.03.01 13:10 82.79000000 82.85000000 82.79000000 82.85000000 82.84088206 0.04390390 3 1519910100 2018.03.01 13:15 82.84500000 82.84500000 82.84500000 82.84500000 82.84127425 0.04267253 1 1519910700 2018.03.01 13:25 82.85500000 82.85000000 82.83500000 82.86000000 82.84210527 0.04243909 5 1519911000 2018.03.01 13:30 82.86000000 82.84000000 82.84000000 82.86000000 82.84190477 0.04163900 3 1519911300 2018.03.01 13:35 82.84500000 82.84000000 82.84000000 82.84500000 82.84172336 0.04026650 2 1519911900 2018.03.01 13:45 82.83000000 82.83500000 82.82000000 82.83500000 82.84108304 0.03971212 4 1519912500 2018.03.01 13:55 82.82500000 82.83000000 82.82500000 82.84500000 82.84002751 0.03941328 6 1519912800 2018.03.01 14:00 82.84500000 82.83000000 82.83000000 82.84500000 82.83907251 0.03955185 2 1519913100 2018.03.01 14:05 82.81500000 82.68500000 82.67500000 82.81500000 82.82439894 0.05318444 15 1519913400 2018.03.01 14:10 82.67500000 82.70500000 82.66500000 82.71000000 82.81302761 0.06096839 6 1519913700 2018.03.01 14:15 82.71000000 82.69000000 82.68500000 82.72500000 82.80131070 0.06665750 7 1519914000 2018.03.01 14:20 82.69500000 82.71000000 82.69000000 82.72000000 82.79261444 0.06971114 12 1519914300 2018.03.01 14:25 82.70000000 82.69500000 82.69500000 82.71500000 82.78331783 0.06880786 6 1519914600 2018.03.01 14:30 82.70500000 82.72000000 82.70500000 82.72000000 82.77728756 0.06566282 3 1519914900 2018.03.01 14:35 82.68500000 82.76500000 82.68500000 82.77000000 82.77611731 0.06212905 15 1519915200 2018.03.01 14:40 82.75500000 82.78000000 82.74500000 82.78500000 82.77648709 0.06092120 15 1519915500 2018.03.01 14:45 82.79500000 82.72500000 82.72000000 82.80000000 82.77158356 0.05992117 10 1519915800 2018.03.01 14:50 82.74500000 82.79000000 82.74500000 82.81500000 82.77333751 0.05974468 16 1519916100 2018.03.01 14:55 82.81000000 82.76500000 82.76500000 82.83500000 82.77254346 0.05973667 19 1519916400 2018.03.01 15:00 82.75000000 82.69500000 82.68000000 82.77000000 82.76515837 0.06258178 29 1519916700 2018.03.01 15:05 82.68500000 82.52000000 82.51000000 82.70500000 82.74180995 0.08165484 44 1519917000 2018.03.01 15:10 82.51500000 82.34500000 82.32000000 82.54500000 82.70401853 0.12083153 68 1519917300 2018.03.01 15:15 82.35000000 82.22500000 82.13500000 82.36000000 82.65839772 0.16332987 63 1519917600 2018.03.01 15:20 82.23000000 82.24000000 82.20500000 82.37000000 82.61855031 0.19040252 56 1519917900 2018.03.01 15:25 82.23000000 82.25000000 82.17500000 82.25000000 82.58345028 0.20815948 19 1519918200 2018.03.01 15:30 82.28500000 82.13500000 81.79000000 82.30500000 82.54074073 0.23213520 108 1519918500 2018.03.01 15:35 82.14000000 82.00500000 81.97000000 82.15500000 82.48971781 0.26268889 43 1519918800 2018.03.01 15:40 82.01000000 82.14000000 81.97500000 82.15000000 82.45641135 0.27032140 34 1519919100 2018.03.01 15:45 82.13000000 82.30500000 82.13000000 82.32500000 82.44199122 0.27086519 50 1519919400 2018.03.01 15:50 82.27500000 82.35500000 82.26500000 82.47500000 82.43370634 0.26682830 45 1519919700 2018.03.01 15:55 82.34000000 82.19500000 82.19500000 82.38000000 82.41097240 0.26988543 44 1519920000 2018.03.01 16:00 82.20500000 82.10000000 82.09000000 82.24000000 82.38135599 0.27504709 52 1519920300 2018.03.01 16:05 82.09000000 82.28000000 82.08500000 82.29500000 82.37170303 0.26836992 33 1519920600 2018.03.01 16:10 82.29000000 82.34000000 82.28000000 82.34000000 82.36868370 0.25724218 29 1519920900 2018.03.01 16:15 82.35500000 82.30500000 82.30000000 82.38000000 82.36261858 0.24214326 32 1519921200 2018.03.01 16:20 82.28500000 82.22500000 82.22000000 82.28500000 82.34951205 0.22501624 39 1519921500 2018.03.01 16:25 82.23000000 82.31500000 82.21500000 82.32000000 82.34622519 0.20857093 38 1519921800 2018.03.01 16:30 82.32000000 82.30000000 82.26500000 82.33000000 82.34182279 0.18273438 44 1519922100 2018.03.01 16:35 82.31000000 82.14000000 82.12500000 82.31000000 82.32260157 0.15527966 67 1519922400 2018.03.01 16:40 82.14500000 81.85000000 81.83000000 82.14500000 82.27759190 0.14798738 78 1519922700 2018.03.01 16:45 81.84500000 81.70000000 81.69000000 81.88500000 82.22258315 0.16957912 67 1519923000 2018.03.01 16:50 81.69000000 81.58000000 81.34500000 81.70300000 82.16138475 0.20838172 121 1519923300 2018.03.01 16:55 81.57000000 81.46000000 81.43000000 81.68500000 82.09458620 0.25602424 90 1519923600 2018.03.01 17:00 81.44000000 81.08500000 80.79000000 81.45000000 81.99843514 0.34168751 152 1519923900 2018.03.01 17:05 81.08000000 80.89000000 80.83500000 81.08000000 81.89286989 0.42822631 106 1519924200 2018.03.01 17:10 80.88500000 81.19500000 80.84000000 81.19500000 81.82640609 0.46394746 97 1519924500 2018.03.01 17:15 81.20000000 81.17500000 81.11500000 81.27500000 81.76436741 0.49743928 87 1519924800 2018.03.01 17:20 81.14500000 81.04500000 81.04500000 81.14500000 81.69585623 0.53065667 61 1519925100 2018.03.01 17:25 81.05500000 81.15000000 81.01000000 81.29000000 81.64386992 0.53836303 94 1519925400 2018.03.01 17:30 81.10500000 81.22500000 81.09500000 81.24000000 81.60397755 0.53066544 85 1519925700 2018.03.01 17:35 81.24000000 81.27000000 81.19000000 81.33500000 81.57217016 0.52503406 75 1519926000 2018.03.01 17:40 81.27500000 81.37000000 81.27000000 81.38000000 81.55291586 0.51667155 62 1519926300 2018.03.01 17:45 81.35000000 81.38000000 81.34500000 81.39500000 81.53644768 0.49379540 41 1519926600 2018.03.01 17:50 81.38500000 81.36000000 81.24000000 81.39000000 81.51964314 0.46246865 56 1519926900 2018.03.01 17:55 81.34000000 81.23500000 81.23500000 81.35500000 81.49253427 0.43199932 53 1519927200 2018.03.01 18:00 81.22000000 81.18500000 81.12000000 81.22000000 81.46324529 0.40327366 64 1519927500 2018.03.01 18:05 81.17500000 81.12500000 81.05500000 81.17500000 81.43103146 0.35796205 41 1519927800 2018.03.01 18:10 81.13000000 80.99500000 80.99500000 81.13000000 81.38950465 0.30406067 46 1519928100 2018.03.01 18:15 80.98000000 80.84000000 80.59900000 80.98000000 81.33717087 0.26101254 122 1519928400 2018.03.01 18:20 80.86000000 80.90500000 80.73000000 80.90500000 81.29601174 0.23541146 49 1519928700 2018.03.01 18:25 80.90000000 80.89500000 80.72500000 80.90000000 81.25782015 0.21679137 55 1519929000 2018.03.01 18:30 80.90000000 80.67500000 80.64000000 80.90000000 81.20231347 0.21657938 62 1519929300 2018.03.01 18:35 80.68000000 80.70500000 80.64500000 80.79000000 81.15495028 0.21704105 42 1519929600 2018.03.01 18:40 80.70000000 80.85000000 80.70000000 80.85000000 81.12590740 0.21822989 42 1519929900 2018.03.01 18:45 80.84500000 80.64500000 80.64500000 80.84500000 81.08010669 0.22930386 65 1519930200 2018.03.01 18:50 80.65000000 80.71500000 80.64500000 80.73000000 81.04533463 0.23835698 45 1519930500 2018.03.01 18:55 80.70000000 80.76500000 80.65500000 80.80500000 81.01863609 0.24308279 70 1519930800 2018.03.01 19:00 80.79000000 80.81000000 80.72000000 80.81000000 80.99876599 0.24715150 57 1519931100 2018.03.01 19:05 80.82000000 80.88500000 80.76500000 80.91000000 80.98793113 0.24607473 70 1519931400 2018.03.01 19:10 80.93000000 80.88000000 80.80500000 80.93000000 80.97765198 0.24115282 72 1519931700 2018.03.01 19:15 80.87500000 80.93500000 80.87400000 80.98000000 80.97358988 0.23200666 56 1519932000 2018.03.01 19:20 80.94000000 81.16500000 80.91000000 81.19500000 80.99181942 0.22155239 73 1519932300 2018.03.01 19:25 81.09000000 81.09000000 81.06000000 81.20500000 81.00116995 0.20789575 53 1519932600 2018.03.01 19:30 81.08500000 80.98000000 80.90500000 81.08500000 80.99915376 0.19093890 58 1519932900 2018.03.01 19:35 80.95500000 81.01000000 80.89000000 81.03000000 81.00018674 0.18407228 29 1519933200 2018.03.01 19:40 81.00700000 81.03000000 81.00500000 81.07000000 81.00302610 0.18117571 33 1519933500 2018.03.01 19:45 81.04000000 81.20500000 81.03800000 81.20500000 81.02226171 0.19619492 27 1519933800 2018.03.01 19:50 81.21000000 81.26500000 81.17500000 81.26500000 81.04537964 0.21681962 51 1519934100 2018.03.01 19:55 81.29000000 81.42000000 81.28000000 81.47500000 81.08105777 0.24617904 54 1519934400 2018.03.01 20:00 81.43000000 81.45000000 81.40000000 81.46000000 81.11619512 0.27383800 47 1519934700 2018.03.01 20:05 81.44000000 81.24000000 81.22500000 81.44000000 81.12798606 0.27661624 63 1519935000 2018.03.01 20:10 81.23500000 81.26000000 81.16500000 81.28000000 81.14055882 0.26480368 38 1519935300 2018.03.01 20:15 81.26600000 81.34000000 81.26600000 81.36000000 81.15955322 0.25795199 34 1519935600 2018.03.01 20:20 81.31000000 81.29500000 81.28000000 81.36000000 81.17245291 0.25526756 43 1519935900 2018.03.01 20:25 81.30000000 81.45500000 81.30000000 81.46000000 81.19936216 0.24360116 43 1519936200 2018.03.01 20:30 81.48000000 81.52500000 81.42000000 81.64500000 81.23037529 0.23858174 69 1519936500 2018.03.01 20:35 81.56500000 81.53000000 81.43500000 81.57000000 81.25891097 0.23191691 45 1519936800 2018.03.01 20:40 81.55000000 81.44500000 81.39500000 81.59000000 81.27663374 0.21708366 63 1519937100 2018.03.01 20:45 81.43500000 81.25000000 81.16000000 81.45000000 81.27409719 0.19825466 60 1519937400 2018.03.01 20:50 81.24000000 81.29500000 81.15500000 81.32000000 81.27608793 0.17783195 47 1519937700 2018.03.01 20:55 81.30500000 81.16000000 81.16000000 81.30500000 81.26503194 0.16272569 64 1519938000 2018.03.01 21:00 81.17500000 81.33000000 81.16500000 81.35000000 81.27121938 0.16142769 54 1519938300 2018.03.01 21:05 81.33500000 81.46500000 81.23500000 81.48500000 81.28967467 0.16020295 64 1519938600 2018.03.01 21:10 81.47000000 81.78000000 81.38500000 81.87500000 81.33637232 0.17494291 203 1519981200 2018.03.02 09:00 81.47500000 81.48000000 81.47500000 81.50500000 81.35005115 0.16069809 13 1519981500 2018.03.02 09:05 81.46000000 81.45500000 81.45500000 81.46000000 81.36004628 0.14390689 2 1519982100 2018.03.02 09:15 81.44500000 81.44500000 81.44500000 81.44500000 81.36813711 0.13921232 1 1519982400 2018.03.02 09:20 81.44000000 81.44000000 81.44000000 81.44000000 81.37498119 0.13666036 1 1519982700 2018.03.02 09:25 81.41000000 81.41000000 81.41000000 81.41000000 81.37831632 0.13588083 1 1519983000 2018.03.02 09:30 81.40500000 81.27500000 81.27500000 81.40500000 81.36847667 0.13835075 12 1519983600 2018.03.02 09:40 81.25000000 81.17500000 81.17500000 81.25500000 81.35005032 0.14607678 9 1519983900 2018.03.02 09:45 81.20000000 81.18000000 81.17500000 81.20000000 81.33385505 0.15434293 5 1519984200 2018.03.02 09:50 81.17500000 81.19500000 81.14200000 81.20000000 81.32063076 0.16173869 9 1519984500 2018.03.02 09:55 81.19000000 81.19000000 81.16000000 81.21500000 81.30818974 0.16870830 9 1519984800 2018.03.02 10:00 81.21000000 81.16000000 81.16000000 81.24000000 81.29407643 0.17356060 6 1519985100 2018.03.02 10:05 81.14000000 81.03500000 81.03500000 81.14000000 81.26940248 0.18283595 8 1519985400 2018.03.02 10:10 81.02800000 81.03000000 81.02500000 81.03500000 81.24660225 0.18777334 5 1519985700 2018.03.02 10:15 81.02500000 81.03500000 81.02500000 81.04500000 81.22644965 0.19404786 6 1519986000 2018.03.02 10:20 81.02500000 81.06500000 81.02500000 81.07500000 81.21107349 0.20202318 8 1519986300 2018.03.02 10:25 81.06000000 81.08500000 81.06000000 81.09000000 81.19906649 0.20688917 6 1519986600 2018.03.02 10:30 81.14500000 81.12000000 81.12000000 81.14500000 81.19153635 0.21006362 5 1519986900 2018.03.02 10:35 81.14000000 81.15000000 81.14000000 81.15500000 81.18758051 0.20928408 4 1519987200 2018.03.02 10:40 81.15500000 81.16000000 81.15000000 81.16000000 81.18495379 0.20072154 3 1519987500 2018.03.02 10:45 81.16500000 81.17500000 81.16000000 81.17500000 81.18400581 0.15047978 7 1519987800 2018.03.02 10:50 81.17000000 81.16500000 81.16500000 81.17500000 81.18219574 0.13539874 5 1519988100 2018.03.02 10:55 81.16000000 81.16000000 81.16000000 81.16500000 81.18008186 0.12100453 3 1519988400 2018.03.02 11:00 81.19000000 81.21000000 81.17000000 81.21000000 81.18293120 0.10601448 5 1519988700 2018.03.02 11:05 81.20000000 81.24000000 81.18500000 81.24000000 81.18836633 0.09147868 13 1519989000 2018.03.02 11:10 81.24500000 81.25500000 81.24500000 81.25500000 81.19471239 0.08138442 5 1519989300 2018.03.02 11:15 81.25000000 81.24000000 81.24000000 81.25000000 81.19902550 0.08244505 3 1519989600 2018.03.02 11:20 81.23500000 81.30500000 81.23000000 81.30500000 81.20911831 0.09091144 5 1519989900 2018.03.02 11:25 81.31500000 81.31000000 81.29500000 81.31500000 81.21872609 0.09841662 5 1519990200 2018.03.02 11:30 81.30500000 81.30500000 81.30500000 81.30500000 81.22694265 0.10441354 1 1519990500 2018.03.02 11:35 81.31000000 81.29500000 81.29500000 81.31500000 81.23342430 0.10853985 7 1519990800 2018.03.02 11:40 81.29000000 81.28500000 81.24500000 81.29000000 81.23833627 0.11036770 15 1519991100 2018.03.02 11:45 81.29500000 81.37500000 81.29500000 81.38000000 81.25135187 0.11072712 9 1519991400 2018.03.02 11:50 81.37000000 81.36500000 81.36500000 81.38000000 81.26217550 0.10658578 6 1519991700 2018.03.02 11:55 81.36000000 81.34000000 81.32500000 81.38500000 81.26958736 0.09803629 14 1519992000 2018.03.02 12:00 81.33500000 81.31500000 81.31500000 81.33500000 81.27391237 0.08872587 5 1519992300 2018.03.02 12:05 81.34000000 81.35500000 81.34000000 81.36500000 81.28163500 0.08215282 6 1519992600 2018.03.02 12:10 81.35000000 81.33000000 81.33000000 81.35000000 81.28624119 0.07561808 3 1519992900 2018.03.02 12:15 81.32500000 81.32000000 81.32000000 81.32500000 81.28945632 0.07019976 2 1519993200 2018.03.02 12:20 81.31500000 81.31500000 81.31500000 81.31500000 81.29188905 0.06449818 1 1519993800 2018.03.02 12:30 81.31000000 81.30000000 81.30000000 81.31000000 81.29266152 0.05903241 3 1519994100 2018.03.02 12:35 81.33500000 81.34000000 81.33500000 81.34000000 81.29716995 0.05248037 2 1519994400 2018.03.02 12:40 81.33500000 81.32000000 81.32000000 81.33500000 81.29934424 0.04249470 4 1519994700 2018.03.02 12:45 81.31500000 81.36500000 81.31000000 81.36500000 81.30559717 0.03848579 5 1519995000 2018.03.02 12:50 81.36000000 81.32500000 81.30500000 81.36000000 81.30744506 0.03524779 7 1519995300 2018.03.02 12:55 81.33000000 81.33000000 81.33000000 81.33000000 81.30959315 0.03276395 1 1519995600 2018.03.02 13:00 81.32500000 81.30500000 81.30500000 81.32500000 81.30915570 0.02908680 6 1519995900 2018.03.02 13:05 81.30000000 81.32500000 81.30000000 81.32500000 81.31066468 0.02844595 3 1519996200 2018.03.02 13:10 81.32000000 81.31000000 81.31000000 81.32500000 81.31060138 0.02848012 3 1519996500 2018.03.02 13:15 81.32500000 81.33000000 81.32500000 81.33000000 81.31244887 0.02775358 2 1519996800 2018.03.02 13:20 81.35500000 81.35000000 81.35000000 81.35500000 81.31602517 0.02669824 2 1519997100 2018.03.02 13:25 81.34500000 81.35000000 81.32500000 81.35500000 81.31926086 0.02492756 8 1519997700 2018.03.02 13:35 81.34500000 81.33500000 81.31500000 81.36000000 81.32075983 0.02108865 9 1519998000 2018.03.02 13:40 81.33000000 81.35000000 81.31000000 81.35500000 81.32354461 0.01852370 13 1519998300 2018.03.02 13:45 81.34500000 81.38000000 81.34000000 81.38000000 81.32892131 0.02053185 5 1519998600 2018.03.02 13:50 81.37500000 81.37500000 81.37500000 81.37500000 81.33330976 0.02189857 1 1519999200 2018.03.02 14:00 81.36500000 81.38500000 81.35000000 81.39500000 81.33823264 0.02403163 13 1519999500 2018.03.02 14:05 81.38000000 81.40500000 81.37000000 81.40500000 81.34459144 0.02838035 9 1519999800 2018.03.02 14:10 81.39000000 81.40500000 81.38500000 81.40500000 81.35034463 0.03140167 4 1520000100 2018.03.02 14:15 81.37500000 81.40000000 81.37500000 81.40500000 81.35507371 0.03285732 3 1520000400 2018.03.02 14:20 81.40500000 81.30500000 81.26000000 81.40500000 81.35030479 0.03198277 29 1520000700 2018.03.02 14:25 81.28000000 81.30500000 81.26500000 81.31000000 81.34599005 0.03341833 8 1520001000 2018.03.02 14:30 81.30000000 81.29500000 81.29500000 81.30000000 81.34113385 0.03523557 2 1520001300 2018.03.02 14:35 81.30500000 81.33000000 81.29000000 81.33000000 81.34007349 0.03504365 8 1520001600 2018.03.02 14:40 81.33500000 81.33500000 81.33500000 81.34500000 81.33959030 0.03497456 4 1520001900 2018.03.02 14:45 81.34500000 81.33500000 81.33500000 81.36000000 81.33915313 0.03500047 7 1520002200 2018.03.02 14:50 81.33000000 81.32000000 81.32000000 81.33000000 81.33732902 0.03484640 3 1520002500 2018.03.02 14:55 81.34500000 81.21500000 81.19500000 81.35000000 81.32567864 0.04658684 27 1520002800 2018.03.02 15:00 81.21000000 81.28000000 81.21000000 81.28500000 81.32132829 0.04898342 14 1520003100 2018.03.02 15:05 81.27500000 81.40000000 81.27500000 81.40000000 81.32882083 0.04939847 26 1520003400 2018.03.02 15:10 81.40500000 81.37000000 81.28000000 81.40500000 81.33274266 0.04899846 23 1520003700 2018.03.02 15:15 81.35000000 81.38000000 81.33500000 81.38000000 81.33724336 0.04904379 13 1520004000 2018.03.02 15:20 81.36500000 81.47000000 81.35000000 81.48500000 81.34988685 0.05543433 19 1520004300 2018.03.02 15:25 81.47500000 81.46500000 81.36000000 81.48000000 81.36085000 0.06069018 17 1520004600 2018.03.02 15:30 81.50000000 81.52500000 81.46000000 81.55500000 81.37648334 0.07160214 37 1520004900 2018.03.02 15:35 81.52000000 81.52500000 81.49500000 81.54000000 81.39062778 0.08088490 26 1520005200 2018.03.02 15:40 81.53000000 81.58000000 81.48500000 81.62500000 81.40866323 0.09466439 32 1520005500 2018.03.02 15:45 81.61500000 81.65500000 81.58000000 81.65500000 81.43212388 0.11488252 30 1520005800 2018.03.02 15:50 81.67000000 81.68000000 81.62500000 81.69000000 81.45573113 0.13381341 27 1520006100 2018.03.02 15:55 81.67500000 81.67500000 81.67500000 81.69000000 81.47661388 0.14828728 12 1520006400 2018.03.02 16:00 81.65500000 81.62000000 81.60000000 81.65500000 81.49026970 0.15094907 13 1520006700 2018.03.02 16:05 81.62500000 81.65000000 81.62000000 81.66500000 81.50548211 0.15375940 20 1520007000 2018.03.02 16:10 81.64500000 81.49000000 81.48000000 81.64500000 81.50400762 0.14601916 38 1520007300 2018.03.02 16:15 81.50500000 81.45000000 81.43000000 81.57000000 81.49886404 0.14014423 37 1520007600 2018.03.02 16:20 81.47500000 81.62000000 81.45500000 81.62500000 81.51040080 0.13956629 39 1520007900 2018.03.02 16:25 81.61000000 81.57500000 81.57000000 81.63000000 81.51655310 0.13545773 19 1520008200 2018.03.02 16:30 81.58000000 81.64000000 81.57500000 81.66000000 81.52830995 0.13189007 65 1520008500 2018.03.02 16:35 81.64500000 81.52500000 81.52500000 81.65000000 81.52799472 0.11174864 58 1520008800 2018.03.02 16:40 81.52000000 81.53500000 81.46500000 81.58000000 81.52866189 0.09694105 56 1520009100 2018.03.02 16:45 81.54000000 81.55500000 81.49500000 81.60000000 81.53117028 0.09223646 40 1520009400 2018.03.02 16:50 81.56000000 81.57500000 81.56000000 81.62000000 81.53534454 0.08417682 23 1520009700 2018.03.02 16:55 81.58500000 81.62000000 81.53000000 81.62000000 81.54340696 0.07562717 32 1520010000 2018.03.02 17:00 81.61500000 81.68500000 81.58500000 81.68500000 81.55689201 0.07474433 41 1520010300 2018.03.02 17:05 81.67000000 81.99500000 81.66300000 82.02500000 81.59861658 0.11033981 82 1520010600 2018.03.02 17:10 82.00000000 81.95500000 81.94200000 82.05000000 81.63255786 0.13137357 49 1520010900 2018.03.02 17:15 81.96000000 81.91000000 81.81000000 81.96000000 81.65898092 0.14259081 51 1520011200 2018.03.02 17:20 81.89500000 81.99000000 81.87500000 82.00000000 81.69050655 0.16061762 65 1520011500 2018.03.02 17:25 81.99500000 81.81500000 81.79500000 82.04000000 81.70236307 0.16415559 86 1520011800 2018.03.02 17:30 81.82500000 82.01000000 81.82500000 82.05000000 81.73166182 0.18158538 87 1520012100 2018.03.02 17:35 82.00000000 81.94500000 81.86000000 82.03000000 81.75197974 0.19095214 65 1520012400 2018.03.02 17:40 81.95000000 81.95000000 81.89500000 82.02000000 81.77083882 0.19734370 56 1520012700 2018.03.02 17:45 81.96000000 82.03000000 81.95000000 82.06500000 81.79552083 0.20864184 68 1520013000 2018.03.02 17:50 82.04500000 81.90000000 81.88500000 82.05500000 81.80547123 0.20034062 46 1520013300 2018.03.02 17:55 81.89000000 81.89500000 81.88500000 82.01000000 81.81399778 0.18606350 30 1520013600 2018.03.02 18:00 81.87500000 81.92000000 81.85000000 81.97500000 81.82409323 0.18346389 29 1520013900 2018.03.02 18:05 81.91500000 81.77500000 81.76000000 81.94000000 81.81941768 0.17486823 41 1520014200 2018.03.02 18:10 81.77000000 81.78500000 81.64000000 81.82500000 81.81613981 0.17039167 38 1520014500 2018.03.02 18:15 81.79000000 81.65500000 81.65500000 81.80500000 81.80079316 0.16309804 49 1520014800 2018.03.02 18:20 81.63500000 81.71500000 81.63500000 81.71500000 81.79262238 0.15506807 35 1520015100 2018.03.02 18:25 81.73000000 81.79500000 81.71500000 81.80000000 81.79284882 0.14559893 29 1520015400 2018.03.02 18:30 81.79000000 81.79000000 81.68000000 81.81500000 81.79257751 0.13733644 40 1520015700 2018.03.02 18:35 81.78500000 81.70000000 81.70000000 81.86000000 81.78376060 0.13813238 39 1520016000 2018.03.02 18:40 81.67500000 81.62500000 81.61000000 81.70500000 81.76864054 0.14939606 24 1520016300 2018.03.02 18:45 81.64000000 81.72000000 81.61000000 81.72000000 81.76400811 0.14351029 40 1520016600 2018.03.02 18:50 81.72500000 81.65000000 81.63000000 81.73500000 81.75315020 0.14472394 26 1520016900 2018.03.02 18:55 81.64500000 81.65500000 81.61000000 81.69500000 81.74380256 0.14648881 30 1520017200 2018.03.02 19:00 81.65000000 81.62000000 81.59000000 81.65000000 81.73201184 0.14352682 22 1520017500 2018.03.02 19:05 81.61000000 81.74000000 81.59500000 81.74500000 81.73277262 0.14200503 24 1520017800 2018.03.02 19:10 81.77000000 81.71000000 81.71000000 81.77500000 81.73060380 0.12865747 18 1520018100 2018.03.02 19:15 81.70500000 81.69000000 81.67000000 81.76000000 81.72673677 0.12093635 37 1520018400 2018.03.02 19:20 81.70500000 81.67500000 81.64000000 81.70500000 81.72180946 0.11199471 25 1520018700 2018.03.02 19:25 81.67000000 81.73000000 81.64000000 81.73000000 81.72258951 0.08816812 46 1520019000 2018.03.02 19:30 81.74000000 81.66500000 81.66500000 81.75500000 81.71710479 0.08017312 36 1520019300 2018.03.02 19:35 81.66000000 81.71500000 81.66000000 81.71500000 81.71690434 0.06960900 10 1520019600 2018.03.02 19:40 81.72000000 81.73500000 81.66500000 81.73500000 81.71862773 0.05325073 37 1520019900 2018.03.02 19:45 81.71500000 81.73000000 81.71500000 81.76000000 81.71971081 0.05209518 33 1520020200 2018.03.02 19:50 81.73500000 81.78500000 81.73000000 81.78500000 81.72592882 0.05418040 27 1520020500 2018.03.02 19:55 81.77500000 81.81500000 81.76000000 81.82500000 81.73441179 0.05806862 29 1520020800 2018.03.02 20:00 81.82000000 81.76000000 81.75500000 81.82500000 81.73684877 0.05903553 22 1520021100 2018.03.02 20:05 81.75500000 81.78000000 81.72000000 81.79500000 81.74095841 0.06008159 27 1520021400 2018.03.02 20:10 81.78500000 81.78000000 81.76500000 81.80000000 81.74467665 0.06148217 13 1520021700 2018.03.02 20:15 81.77500000 81.79000000 81.76500000 81.79500000 81.74899316 0.06346324 18 1520022000 2018.03.02 20:20 81.79500000 81.68500000 81.68000000 81.80000000 81.74289858 0.05626410 17 1520022300 2018.03.02 20:25 81.68000000 81.71500000 81.66500000 81.71500000 81.74024157 0.05541089 17 1520022600 2018.03.02 20:30 81.71000000 81.58000000 81.49500000 81.71000000 81.72498047 0.05910556 52 1520022900 2018.03.02 20:35 81.58500000 81.64500000 81.58000000 81.64500000 81.71736328 0.05923428 24 1520023200 2018.03.02 20:40 81.65000000 81.64500000 81.57000000 81.69000000 81.71047154 0.05796297 29 1520023500 2018.03.02 20:45 81.65000000 81.69000000 81.64500000 81.70000000 81.70852187 0.05798640 33 1520023800 2018.03.02 20:50 81.71500000 81.77500000 81.71000000 81.77500000 81.71485312 0.05905523 30 1520024100 2018.03.02 20:55 81.78000000 81.78000000 81.76000000 81.80500000 81.72105758 0.05997447 18 1520024400 2018.03.02 21:00 81.79000000 81.91000000 81.79000000 81.97000000 81.73905210 0.07127319 47 1520024700 2018.03.02 21:05 81.89500000 81.96000000 81.87500000 81.99000000 81.76009476 0.08732109 47 1520025000 2018.03.02 21:10 81.95000000 82.03000000 81.94500000 82.10000000 81.78580002 0.10588197 144 1520240400 2018.03.05 09:00 82.47500000 82.47000000 82.46000000 82.48000000 81.85096192 0.19071273 4 1520241000 2018.03.05 09:10 82.46500000 82.45500000 82.45000000 82.46500000 81.90848936 0.24213172 3 1520241300 2018.03.05 09:15 82.45000000 82.40500000 82.40500000 82.45000000 81.95577609 0.27381932 3 1520241600 2018.03.05 09:20 82.45000000 82.47000000 82.45000000 82.48000000 82.00474979 0.30645721 7 1520241900 2018.03.05 09:25 82.46000000 82.48500000 82.44500000 82.48500000 82.05048791 0.33409144 6 1520242200 2018.03.05 09:30 82.49500000 82.45500000 82.45500000 82.49500000 82.08901287 0.35051487 4 1520242800 2018.03.05 09:40 82.45200000 82.38500000 82.38000000 82.45200000 82.11720212 0.35772841 3 1520243100 2018.03.05 09:45 82.39500000 82.39000000 82.39000000 82.40500000 82.14318287 0.36180059 3 1520243400 2018.03.05 09:50 82.38500000 82.37500000 82.37500000 82.38500000 82.16526069 0.36232351 2 1520243700 2018.03.05 09:55 82.32000000 82.31000000 82.31000000 82.32000000 82.17904539 0.35054100 3 1520244000 2018.03.05 10:00 82.31500000 82.29500000 82.29000000 82.31500000 82.19008868 0.33777056 10 1520244300 2018.03.05 10:05 82.29000000 82.29500000 82.29000000 82.29500000 82.20008024 0.31097424 2 1520244600 2018.03.05 10:10 82.28000000 82.28000000 82.28000000 82.28000000 82.20769164 0.28597962 1 1520244900 2018.03.05 10:15 82.29000000 82.29000000 82.29000000 82.29000000 82.21553053 0.25705672 1 1520245200 2018.03.05 10:20 82.28000000 82.35500000 82.28000000 82.35500000 82.22881334 0.22864065 8 1520245500 2018.03.05 10:25 82.36500000 82.39500000 82.36500000 82.39500000 82.24464064 0.20418034 6 1520245800 2018.03.05 10:30 82.40000000 82.37000000 82.37000000 82.40000000 82.25657963 0.17334302 2 1520246100 2018.03.05 10:35 82.39000000 82.38000000 82.38000000 82.39000000 82.26833395 0.15139965 3 1520246400 2018.03.05 10:40 82.38500000 82.38000000 82.38000000 82.38500000 82.27896881 0.12992602 2 1520246700 2018.03.05 10:45 82.38500000 82.39000000 82.38500000 82.39000000 82.28954321 0.11109141 2 1520247000 2018.03.05 10:50 82.39500000 82.38000000 82.38000000 82.39500000 82.29815814 0.09843545 3 1520247300 2018.03.05 10:55 82.38500000 82.38500000 82.38500000 82.38500000 82.30642880 0.08751455 1 1520247600 2018.03.05 11:00 82.37500000 82.45500000 82.37500000 82.45500000 82.32057843 0.08067249 12 1520247900 2018.03.05 11:05 82.48000000 82.59500000 82.48000000 82.60000000 82.34671382 0.08134192 27 1520248200 2018.03.05 11:10 82.60000000 82.58000000 82.58000000 82.60500000 82.36893155 0.08417226 9 1520248500 2018.03.05 11:15 82.58500000 82.58000000 82.58000000 82.58500000 82.38903331 0.09147933 2 1520248800 2018.03.05 11:20 82.57500000 82.52500000 82.51500000 82.58000000 82.40198252 0.09575588 12 1520249100 2018.03.05 11:25 82.52000000 82.52000000 82.51500000 82.52500000 82.41322228 0.09938600 5 1520249400 2018.03.05 11:30 82.52500000 82.53500000 82.52500000 82.54500000 82.42482016 0.10317507 4 1520250000 2018.03.05 11:40 82.54000000 82.55000000 82.54000000 82.55000000 82.43674205 0.10423785 3 1520250300 2018.03.05 11:45 82.50000000 82.50500000 82.49500000 82.51500000 82.44324280 0.10064592 4 1520250600 2018.03.05 11:50 82.54000000 82.53500000 82.53500000 82.54500000 82.45198158 0.09707291 3 1520250900 2018.03.05 11:55 82.54000000 82.54000000 82.54000000 82.54000000 82.46036429 0.09071793 1 1520251200 2018.03.05 12:00 82.53500000 82.54000000 82.53500000 82.54500000 82.46794864 0.08327632 4 1520251500 2018.03.05 12:05 82.53000000 82.52500000 82.52500000 82.53000000 82.47338211 0.07951769 2 1520251800 2018.03.05 12:10 82.51500000 82.51000000 82.46000000 82.51500000 82.47686952 0.07737020 14 1520252400 2018.03.05 12:20 82.52000000 82.52000000 82.52000000 82.52000000 82.48097719 0.07323734 1 1520252700 2018.03.05 12:25 82.52500000 82.53000000 82.52500000 82.53500000 82.48564603 0.06914382 5 1520253000 2018.03.05 12:30 82.53500000 82.56500000 82.53500000 82.56500000 82.49320355 0.06463395 3 1520253300 2018.03.05 12:35 82.57000000 82.58000000 82.53000000 82.58500000 82.50146988 0.06001276 11 1520253600 2018.03.05 12:40 82.58500000 82.58500000 82.58500000 82.58500000 82.50942513 0.05267138 1 1520253900 2018.03.05 12:45 82.59500000 82.59500000 82.59500000 82.59500000 82.51757512 0.04332839 1 1520254500 2018.03.05 12:55 82.60000000 82.60000000 82.59000000 82.60000000 82.52542510 0.03952262 4 1520254800 2018.03.05 13:00 82.60500000 82.72000000 82.60500000 82.72500000 82.54395605 0.04884818 14 1520255100 2018.03.05 13:05 82.71000000 82.71500000 82.71000000 82.71500000 82.56024595 0.05834780 6 1520255400 2018.03.05 13:10 82.72000000 82.76000000 82.72000000 82.76000000 82.57927014 0.07256859 6 1520255700 2018.03.05 13:15 82.74000000 82.73500000 82.72500000 82.74000000 82.59410156 0.08020875 4 1520256000 2018.03.05 13:20 82.71500000 82.63500000 82.62500000 82.71500000 82.59799665 0.07935641 16 1520256300 2018.03.05 13:25 82.63000000 82.64500000 82.62500000 82.66000000 82.60247316 0.07912535 8 1520256600 2018.03.05 13:30 82.65500000 82.65500000 82.65500000 82.65500000 82.60747571 0.07945674 1 1520256900 2018.03.05 13:35 82.66500000 82.65500000 82.63000000 82.66500000 82.61200184 0.07696601 8 1520257200 2018.03.05 13:40 82.65000000 82.68000000 82.65000000 82.68000000 82.61847785 0.07660335 3 1520257500 2018.03.05 13:45 82.67500000 82.63500000 82.63500000 82.68000000 82.62005139 0.07465809 7 1520258100 2018.03.05 13:55 82.64000000 82.65000000 82.64000000 82.65000000 82.62290364 0.07266083 2 1520258400 2018.03.05 14:00 82.65500000 82.63000000 82.63000000 82.66500000 82.62357948 0.06923672 7 1520258700 2018.03.05 14:05 82.64000000 82.68000000 82.64000000 82.68000000 82.62895286 0.06462506 13 1520259000 2018.03.05 14:10 82.68500000 82.64000000 82.63000000 82.68500000 82.63000497 0.05964357 7 1520259300 2018.03.05 14:15 82.63500000 82.56500000 82.55000000 82.63500000 82.62381402 0.05922888 10 1520259600 2018.03.05 14:20 82.55000000 82.56000000 82.55000000 82.56000000 82.61773650 0.06201069 2 1520259900 2018.03.05 14:25 82.57000000 82.49000000 82.49000000 82.60000000 82.60557112 0.07291183 11 1520260200 2018.03.05 14:30 82.46500000 82.40500000 82.40500000 82.48500000 82.58646911 0.09327429 14 1520260500 2018.03.05 14:35 82.39000000 82.33500000 82.25000000 82.39000000 82.56251967 0.11838078 14 1520260800 2018.03.05 14:40 82.34000000 82.42000000 82.32500000 82.47000000 82.54894637 0.12824235 31 1520261100 2018.03.05 14:45 82.41500000 82.43000000 82.41000000 82.43000000 82.53761814 0.12994207 3 1520261400 2018.03.05 14:50 82.42000000 82.33500000 82.33500000 82.42000000 82.51832117 0.13876853 13 1520261700 2018.03.05 14:55 82.32500000 82.32500000 82.28500000 82.32500000 82.49990963 0.14108063 28 1520262000 2018.03.05 15:00 82.34500000 82.45000000 82.30000000 82.47500000 82.49515634 0.13295917 37 1520262300 2018.03.05 15:05 82.46000000 82.46000000 82.42000000 82.53500000 82.49180811 0.13046737 47 1520262600 2018.03.05 15:10 82.46500000 82.46000000 82.35000000 82.47000000 82.48877877 0.12687432 54 1520262900 2018.03.05 15:15 82.44500000 82.37500000 82.32000000 82.45500000 82.47794270 0.12616876 41 1520263200 2018.03.05 15:20 82.39000000 82.39500000 82.34500000 82.41000000 82.47004339 0.12264887 47 1520263500 2018.03.05 15:25 82.39000000 82.30000000 82.29500000 82.39000000 82.45384878 0.12154003 23 1520263800 2018.03.05 15:30 82.29500000 82.37500000 82.17000000 82.39000000 82.44633937 0.11683706 47 1520264100 2018.03.05 15:35 82.39000000 82.38500000 82.37500000 82.46000000 82.44049753 0.10886138 25 1520264400 2018.03.05 15:40 82.39500000 82.36000000 82.35500000 82.45500000 82.43283110 0.10192259 14 1520264700 2018.03.05 15:45 82.38000000 82.38000000 82.37500000 82.46000000 82.42779956 0.08597665 15 1520265000 2018.03.05 15:50 82.36000000 82.34500000 82.33000000 82.37000000 82.41991389 0.07228662 18 1520265300 2018.03.05 15:55 82.36500000 82.36000000 82.36000000 82.42000000 82.41420781 0.06423593 25 1520265600 2018.03.05 16:00 82.34000000 82.44000000 82.34000000 82.44500000 82.41666421 0.05670599 33 1520265900 2018.03.05 16:05 82.45500000 82.53000000 82.42000000 82.55000000 82.42745809 0.06489130 31 1520266200 2018.03.05 16:10 82.53500000 82.64000000 82.52500000 82.64500000 82.44770018 0.08810962 43 1520266500 2018.03.05 16:15 82.63500000 82.70000000 82.55000000 82.71500000 82.47172873 0.10983340 66 1520266800 2018.03.05 16:20 82.69500000 82.67500000 82.67000000 82.71500000 82.49108790 0.12551365 37 1520267100 2018.03.05 16:25 82.67000000 82.65000000 82.58500000 82.68500000 82.50622239 0.13562187 54 1520267400 2018.03.05 16:30 82.67000000 82.71000000 82.66000000 82.71000000 82.52562978 0.14474555 59 1520267700 2018.03.05 16:35 82.73500000 83.26000000 82.73000000 83.30500000 82.59556980 0.22941631 132 1520268000 2018.03.05 16:40 83.26500000 83.10000000 83.06500000 83.29000000 82.64361077 0.26732300 75 1520268300 2018.03.05 16:45 83.09500000 83.13500000 83.08500000 83.22500000 82.69040975 0.30018342 40 1520268600 2018.03.05 16:50 83.14000000 83.10500000 83.10000000 83.15000000 82.72989453 0.32230406 33 1520268900 2018.03.05 16:55 83.11000000 83.12500000 83.09000000 83.20500000 82.76752362 0.33604966 34 1520269200 2018.03.05 17:00 83.13000000 83.20500000 83.00500000 83.20500000 82.80918804 0.35190789 52 1520269500 2018.03.05 17:05 83.19000000 83.18000000 83.14500000 83.20000000 82.84450347 0.35267410 31 1520269800 2018.03.05 17:10 83.17000000 83.09000000 83.03000000 83.17000000 82.86788409 0.34707313 48 1520270100 2018.03.05 17:15 83.08000000 83.15500000 83.08000000 83.17500000 82.89522846 0.34203274 41 1520270400 2018.03.05 17:20 83.14500000 83.15000000 83.14000000 83.16500000 82.91949242 0.32992370 42 1520270700 2018.03.05 17:25 83.14500000 83.16500000 83.11500000 83.16500000 82.94287409 0.31531518 26 1520271000 2018.03.05 17:30 83.16400000 83.52500000 83.16400000 83.54000000 82.99831465 0.31832759 91 1520271300 2018.03.05 17:35 83.52000000 83.56000000 83.52000000 83.61500000 83.05180850 0.31445355 67 1520271600 2018.03.05 17:40 83.58000000 83.60500000 83.50000000 83.63500000 83.10449340 0.31150715 65 1520271900 2018.03.05 17:45 83.61000000 83.63000000 83.59500000 83.69500000 83.15454165 0.30898264 40 1520272200 2018.03.05 17:50 83.61000000 83.26000000 83.24000000 83.61000000 83.16458530 0.28809002 67 1520272500 2018.03.05 17:55 83.28000000 83.33500000 83.22000000 83.46500000 83.18081527 0.27089949 53 1520272800 2018.03.05 18:00 83.34500000 83.47000000 83.34000000 83.48000000 83.20835668 0.25166303 35 1520273100 2018.03.05 18:05 83.46500000 83.50000000 83.42500000 83.51500000 83.23613223 0.22298220 54 1520273400 2018.03.05 18:10 83.47500000 83.54500000 83.45500000 83.60000000 83.26554821 0.19355605 39 1520273700 2018.03.05 18:15 83.52500000 83.53500000 83.52000000 83.59000000 83.29121028 0.19753639 23 1520274000 2018.03.05 18:20 83.52500000 83.49500000 83.45500000 83.54000000 83.31061883 0.19444822 24 1520274300 2018.03.05 18:25 83.51500000 83.56000000 83.48500000 83.61000000 83.33436942 0.19392746 37 1520274600 2018.03.05 18:30 83.55000000 83.57000000 83.53500000 83.61000000 83.35681042 0.18993260 38 1520274900 2018.03.05 18:35 83.58000000 83.64500000 83.56500000 83.68500000 83.38425705 0.18822517 41 1520275200 2018.03.05 18:40 83.65000000 83.70500000 83.65000000 83.72000000 83.41480400 0.19198955 41 1520275500 2018.03.05 18:45 83.72000000 83.78500000 83.70500000 83.79500000 83.45006076 0.19675371 37 1520275800 2018.03.05 18:50 83.78000000 83.81000000 83.73500000 83.88000000 83.48434069 0.19089734 52 1520276100 2018.03.05 18:55 83.83500000 83.77000000 83.74000000 83.84000000 83.51154634 0.18248273 41 1520276400 2018.03.05 19:00 83.78000000 83.83000000 83.75000000 83.83000000 83.54187526 0.17179131 23 1520276700 2018.03.05 19:05 83.84000000 83.82500000 83.75000000 83.89500000 83.56883952 0.15530239 39 1520277000 2018.03.05 19:10 83.83500000 83.85000000 83.83500000 83.86000000 83.59561671 0.16205057 22 1520277300 2018.03.05 19:15 83.84500000 83.76500000 83.76500000 83.86000000 83.61174845 0.16419456 34 1520277600 2018.03.05 19:20 83.75500000 83.60000000 83.55000000 83.77500000 83.61062955 0.16429761 56 1520277900 2018.03.05 19:25 83.61000000 83.57500000 83.53500000 83.66500000 83.60723626 0.16469276 50 1520278200 2018.03.05 19:30 83.57000000 83.54500000 83.53000000 83.64000000 83.60130900 0.14717972 17 1520278500 2018.03.05 19:35 83.55500000 83.43500000 83.40000000 83.55500000 83.58547004 0.14491053 66 1520278800 2018.03.05 19:40 83.40500000 83.54000000 83.40500000 83.54000000 83.58113956 0.14478817 40 1520279100 2018.03.05 19:45 83.55000000 83.60000000 83.53500000 83.61000000 83.58293580 0.14286624 29 1520279400 2018.03.05 19:50 83.59500000 83.52000000 83.52000000 83.61000000 83.57694191 0.14612581 33 1520279700 2018.03.05 19:55 83.51500000 83.48000000 83.44500000 83.52000000 83.56770935 0.15192511 43 1520280000 2018.03.05 20:00 83.48500000 83.42500000 83.40500000 83.48500000 83.55411798 0.16134608 42 1520280300 2018.03.05 20:05 83.43000000 83.54000000 83.42000000 83.54000000 83.55277341 0.16209740 32 1520280600 2018.03.05 20:10 83.53500000 83.54000000 83.52500000 83.58000000 83.55155690 0.16272912 23 1520280900 2018.03.05 20:15 83.53000000 83.49500000 83.48500000 83.53000000 83.54617052 0.16461177 19 1520281200 2018.03.05 20:20 83.49000000 83.59000000 83.49000000 83.59000000 83.55034476 0.15900539 28 1520281500 2018.03.05 20:25 83.58000000 83.71000000 83.57500000 83.71000000 83.56555002 0.14781263 49 1520281800 2018.03.05 20:30 83.71500000 83.82000000 83.71000000 83.82500000 83.58978335 0.14111338 28 1520282100 2018.03.05 20:35 83.82500000 84.01000000 83.82000000 84.02500000 83.62980399 0.15849495 71 1520282400 2018.03.05 20:40 84.01500000 84.01500000 83.96500000 84.06500000 83.66648932 0.17561256 45 1520282700 2018.03.05 20:45 84.02000000 84.06500000 84.02000000 84.07500000 83.70444272 0.19940084 68 1520283000 2018.03.05 20:50 84.08500000 84.14500000 84.07000000 84.14500000 83.74640055 0.23020359 63 1520283300 2018.03.05 20:55 84.14000000 84.21000000 84.12500000 84.28500000 83.79055288 0.26530655 83 1520283600 2018.03.05 21:00 84.21500000 84.35500000 84.21500000 84.35500000 83.84430975 0.30630296 56 1520283900 2018.03.05 21:05 84.36500000 84.76000000 84.34500000 84.76000000 83.93151835 0.38626085 133 1520284200 2018.03.05 21:10 84.74500000 85.08000000 84.73000000 85.21500000 84.04089755 0.48353961 193 1520326800 2018.03.06 09:00 85.70500000 85.76500000 85.70500000 85.76500000 84.20509778 0.64029261 13 1520327100 2018.03.06 09:05 85.74500000 85.87500000 85.74500000 85.88000000 84.36413609 0.76551151 19 1520327400 2018.03.06 09:10 85.91500000 85.94500000 85.91100000 86.01500000 84.51469456 0.86525543 11 1520327700 2018.03.06 09:15 85.93900000 85.71500000 85.71000000 85.93900000 84.62900936 0.90951259 17 1520328000 2018.03.06 09:20 85.75000000 85.83000000 85.75000000 85.90000000 84.74338942 0.94266226 16 1520328300 2018.03.06 09:25 85.83500000 85.89500000 85.83400000 85.96500000 84.85306662 0.95839265 25 1520328600 2018.03.06 09:30 85.91000000 86.01500000 85.91000000 86.01500000 84.96372694 0.97353076 28 1520328900 2018.03.06 09:35 86.00500000 86.00500000 86.00500000 86.00500000 85.06289581 0.96951397 1 1520329200 2018.03.06 09:40 86.00200000 86.02500000 85.98000000 86.02500000 85.15452478 0.94549844 15 1520329500 2018.03.06 09:45 86.00000000 86.00000000 85.99000000 86.00500000 85.23504623 0.91033290 5 1520329800 2018.03.06 09:50 86.00500000 85.96000000 85.95500000 86.00500000 85.30408944 0.86707737 7 1520330100 2018.03.06 09:55 85.92000000 85.95000000 85.91000000 85.96000000 85.36560473 0.81803543 15 1520330400 2018.03.06 10:00 85.96000000 85.95000000 85.94500000 85.96000000 85.42126143 0.77207030 6 1520330700 2018.03.06 10:05 85.93500000 85.87500000 85.87500000 85.93500000 85.46447462 0.71068740 9 1520331000 2018.03.06 10:10 85.85500000 85.83500000 85.70000000 85.86500000 85.49976275 0.63918173 31 1520331300 2018.03.06 10:15 85.76500000 85.73000000 85.70500000 85.77500000 85.52169011 0.56019658 14 1520331600 2018.03.06 10:20 85.74000000 85.96000000 85.74000000 85.96500000 85.56343391 0.47123642 19 1520331900 2018.03.06 10:25 85.96500000 85.86500000 85.86500000 85.99000000 85.59215449 0.37514126 14 1520332500 2018.03.06 10:35 85.89000000 85.90000000 85.84000000 85.94000000 85.62147311 0.30995566 22 1520332800 2018.03.06 10:40 85.89600000 85.81500000 85.79500000 85.89600000 85.63990424 0.27115298 27 1520333100 2018.03.06 10:45 85.80000000 85.79000000 85.79000000 85.81500000 85.65419908 0.25831984 3 1520333400 2018.03.06 10:50 85.79500000 85.81500000 85.79500000 85.81500000 85.66951345 0.24182994 5 1520333700 2018.03.06 10:55 85.82000000 85.71500000 85.69000000 85.82500000 85.67384550 0.23014370 23 1520334000 2018.03.06 11:00 85.71000000 85.78000000 85.71000000 85.79000000 85.68395545 0.22196273 10 1520334300 2018.03.06 11:05 85.77500000 85.80000000 85.76000000 85.80500000 85.69500732 0.21112729 14 1520334600 2018.03.06 11:10 85.81000000 85.85000000 85.81000000 85.85000000 85.70976852 0.19616528 4 1520334900 2018.03.06 11:15 85.84500000 85.80500000 85.80500000 85.85000000 85.71883819 0.17728240 5 1520335200 2018.03.06 11:20 85.76500000 85.72000000 85.71000000 85.76500000 85.71894884 0.16523959 17 1520335500 2018.03.06 11:25 85.70000000 85.69000000 85.69000000 85.70000000 85.71619181 0.15277147 3 1520335800 2018.03.06 11:30 85.69500000 85.71000000 85.69500000 85.71500000 85.71560211 0.13943904 6 1520336100 2018.03.06 11:35 85.70500000 85.79500000 85.69000000 85.80500000 85.72316381 0.12364492 18 1520336400 2018.03.06 11:40 85.78000000 85.72500000 85.72000000 85.78000000 85.72333869 0.11263424 8 1520336700 2018.03.06 11:45 85.71500000 85.69500000 85.68500000 85.71500000 85.72063977 0.10268332 8 1520337000 2018.03.06 11:50 85.70000000 85.69500000 85.69500000 85.70000000 85.71819788 0.09850493 4 1520337300 2018.03.06 11:55 85.70000000 85.71500000 85.70000000 85.72500000 85.71789332 0.09517573 10 1520337600 2018.03.06 12:00 85.72000000 85.74500000 85.72000000 85.74500000 85.72047491 0.09368937 5 1520337900 2018.03.06 12:05 85.74000000 85.79000000 85.74000000 85.79000000 85.72709635 0.07435609 11 1520338200 2018.03.06 12:10 85.79500000 85.84000000 85.79500000 85.86000000 85.73784908 0.06647579 10 1520338500 2018.03.06 12:15 85.81000000 85.91500000 85.81000000 85.91500000 85.75472059 0.06216792 15 1520338800 2018.03.06 12:20 85.91000000 85.94500000 85.91000000 85.96000000 85.77284244 0.07087635 11 1520339100 2018.03.06 12:25 85.95000000 85.94000000 85.94000000 85.95500000 85.78876221 0.07934764 13 1520339400 2018.03.06 12:30 85.93500000 85.86000000 85.84500000 85.93500000 85.79554676 0.08119171 28 1520339700 2018.03.06 12:35 85.85500000 85.87500000 85.79500000 85.87500000 85.80311374 0.08158705 27 1520340000 2018.03.06 12:40 85.87000000 85.87500000 85.85000000 85.87500000 85.80996005 0.08359362 9 1520340300 2018.03.06 12:45 85.87000000 85.81000000 85.81000000 85.87000000 85.80996385 0.08356441 12 1520340600 2018.03.06 12:50 85.84000000 85.84000000 85.81000000 85.87000000 85.81282444 0.08377024 15 1520340900 2018.03.06 12:55 85.83500000 85.83500000 85.82500000 85.85000000 85.81493640 0.08422851 11 1520341200 2018.03.06 13:00 85.84500000 85.88000000 85.84500000 85.89000000 85.82113293 0.08348967 11 1520341500 2018.03.06 13:05 85.88500000 85.88500000 85.88000000 85.89000000 85.82721551 0.07989812 5 1520341800 2018.03.06 13:10 85.91000000 85.93000000 85.91000000 85.93000000 85.83700451 0.07922164 8 1520342100 2018.03.06 13:15 85.93500000 85.87500000 85.86500000 85.93500000 85.84062313 0.07936302 13 1520342400 2018.03.06 13:20 85.88000000 85.91500000 85.88000000 85.91500000 85.84770664 0.07696202 6 1520342700 2018.03.06 13:25 85.91000000 85.90500000 85.89000000 85.91500000 85.85316315 0.06991326 6 1520343000 2018.03.06 13:30 85.88500000 86.00000000 85.88500000 86.00000000 85.86714761 0.06689361 16 1520343300 2018.03.06 13:35 86.00500000 86.19500000 86.00500000 86.20000000 85.89837165 0.08982088 26 1520343600 2018.03.06 13:40 86.16000000 86.10500000 86.07500000 86.16000000 85.91805054 0.09448008 9 1520343900 2018.03.06 13:45 86.11500000 86.07000000 86.07000000 86.11500000 85.93252192 0.09631506 6 1520344200 2018.03.06 13:50 86.07500000 86.26500000 86.07000000 86.26500000 85.96418649 0.12051866 21 1520344500 2018.03.06 13:55 86.24500000 86.29500000 86.23500000 86.30000000 85.99569254 0.14428109 12 1520344800 2018.03.06 14:00 86.29000000 86.32500000 86.27000000 86.34500000 86.02705516 0.16681651 32 1520345100 2018.03.06 14:05 86.33000000 86.32000000 86.31000000 86.35500000 86.05495467 0.18401165 11 1520345400 2018.03.06 14:10 86.31500000 86.34500000 86.31500000 86.34500000 86.08257803 0.19611190 7 1520345700 2018.03.06 14:15 86.36500000 86.37000000 86.32000000 86.39000000 86.10995155 0.20702508 48 1520346000 2018.03.06 14:20 86.38500000 86.34500000 86.33000000 86.38500000 86.13233712 0.21190849 34 1520346300 2018.03.06 14:25 86.33000000 86.32000000 86.30500000 86.37000000 86.15020977 0.20714874 37 1520346600 2018.03.06 14:30 86.31500000 86.27500000 86.19500000 86.32000000 86.16209456 0.19917751 41 1520346900 2018.03.06 14:35 86.26500000 86.32000000 86.26500000 86.34000000 86.17713317 0.19039172 27 1520347200 2018.03.06 14:40 86.31500000 86.41500000 86.29500000 86.50500000 86.19978715 0.18796308 40 1520347500 2018.03.06 14:45 86.43000000 86.45000000 86.39500000 86.46500000 86.22361695 0.18430489 22 1520347800 2018.03.06 14:50 86.42000000 86.45000000 86.41000000 86.47000000 86.24517724 0.18026663 19 1520348100 2018.03.06 14:55 86.47500000 86.47500000 86.44000000 86.48000000 86.26706512 0.16793801 15 1520348400 2018.03.06 15:00 86.48000000 86.44000000 86.37500000 86.51000000 86.28353511 0.15233581 37 1520348700 2018.03.06 15:05 86.45000000 86.40000000 86.37500000 86.46500000 86.29462700 0.12758559 31 1520349000 2018.03.06 15:10 86.41000000 86.30000000 86.27000000 86.51000000 86.29513872 0.10913053 51 1520349300 2018.03.06 15:15 86.29000000 86.30500000 86.19000000 86.31500000 86.29607789 0.10653304 54 1520349600 2018.03.06 15:20 86.27500000 86.37000000 86.23000000 86.37000000 86.30311809 0.09586123 44 1520349900 2018.03.06 15:25 86.37500000 86.27500000 86.23500000 86.40000000 86.30044018 0.08237739 46 1520350200 2018.03.06 15:30 86.25000000 86.00500000 86.00500000 86.30000000 86.27230302 0.11876608 82 1520350500 2018.03.06 15:35 85.99000000 85.81000000 85.69000000 86.00500000 86.22827416 0.17472896 112 1520350800 2018.03.06 15:40 85.81500000 85.85000000 85.71500000 85.86000000 86.19224805 0.20762093 65 1520351100 2018.03.06 15:45 85.85500000 85.71000000 85.71000000 85.86500000 86.14631966 0.24977842 46 1520351400 2018.03.06 15:50 85.70000000 85.81000000 85.62500000 85.81000000 86.11428922 0.26974430 70 1520351700 2018.03.06 15:55 85.77500000 85.89500000 85.74000000 85.89500000 86.09340453 0.27635610 30 1520352000 2018.03.06 16:00 85.88300000 85.96500000 85.88300000 86.15000000 86.08117553 0.27675452 75 1520352300 2018.03.06 16:05 85.97500000 85.88500000 85.86000000 85.99000000 86.06249214 0.28167879 62 1520352600 2018.03.06 16:10 85.89500000 85.87500000 85.87000000 85.93000000 86.04463575 0.28687202 33 1520352900 2018.03.06 16:15 85.89500000 85.70500000 85.70500000 85.93500000 86.01228949 0.30026879 41 1520353200 2018.03.06 16:20 85.68500000 85.55000000 85.52000000 85.68500000 85.96826192 0.31671535 84 1520353500 2018.03.06 16:25 85.55200000 85.54500000 85.52500000 85.67500000 85.92795126 0.32302561 66 1520353800 2018.03.06 16:30 85.56500000 85.70000000 85.55500000 85.79500000 85.90624161 0.31086054 79 1520354100 2018.03.06 16:35 85.71000000 85.93500000 85.70000000 85.93500000 85.90898051 0.28315851 86 1520354400 2018.03.06 16:40 85.93000000 85.93500000 85.90000000 85.98500000 85.91145856 0.25682624 79 1520354700 2018.03.06 16:45 85.93000000 85.92000000 85.89000000 86.01500000 85.91227203 0.23242411 59 1520355000 2018.03.06 16:50 85.93000000 86.14000000 85.93000000 86.20500000 85.93396040 0.22293226 89 1520355300 2018.03.06 16:55 86.15000000 86.12000000 86.10500000 86.20500000 85.95167846 0.21462331 57 1520355600 2018.03.06 17:00 86.12500000 85.99000000 85.98000000 86.18000000 85.95532813 0.19472075 79 1520355900 2018.03.06 17:05 86.00500000 85.91000000 85.85000000 86.09000000 85.95101117 0.17924486 88 1520356200 2018.03.06 17:10 85.92000000 86.00500000 85.87500000 86.01000000 85.95615296 0.18183179 54 1520356500 2018.03.06 17:15 86.01000000 86.08000000 85.99000000 86.11000000 85.96794792 0.18650924 62 1520356800 2018.03.06 17:20 86.07900000 85.89500000 85.89000000 86.07900000 85.96100050 0.18210322 47 1520357100 2018.03.06 17:25 85.90500000 85.55200000 85.50000000 85.91000000 85.92204807 0.18124636 71 1520357400 2018.03.06 17:30 85.57000000 84.63000000 84.63000000 85.57000000 85.79899587 0.32195031 165 1520357700 2018.03.06 17:35 84.61500000 84.65500000 84.35500000 84.71000000 85.69004388 0.41198844 157 1520358000 2018.03.06 17:40 84.66500000 83.75500000 83.29000000 84.66500000 85.50575399 0.60692672 184 1520358300 2018.03.06 17:45 83.74500000 83.90000000 83.58000000 83.90000000 85.35282504 0.72381404 111 1520358600 2018.03.06 17:50 83.93000000 83.87500000 83.86000000 84.04000000 85.21207980 0.81472553 115 1520358900 2018.03.06 17:55 83.88000000 83.76000000 83.70500000 83.97500000 85.07378648 0.90126641 65 1520359200 2018.03.06 18:00 83.73500000 84.07500000 83.65500000 84.08000000 84.97866396 0.94708979 88 1520359500 2018.03.06 18:05 84.08000000 84.20500000 84.04000000 84.25000000 84.90498168 0.97426322 99 1520359800 2018.03.06 18:10 84.20000000 84.11000000 84.08500000 84.23500000 84.82926914 0.99389804 50 1520360100 2018.03.06 18:15 84.11500000 83.90000000 83.90000000 84.11500000 84.74076731 1.00577193 38 1520360400 2018.03.06 18:20 83.88500000 83.73000000 83.48500000 83.89000000 84.64450376 1.01649695 91 1520360700 2018.03.06 18:25 83.72500000 83.71500000 83.53500000 83.75500000 84.55597959 1.01513790 52 1520361000 2018.03.06 18:30 83.72000000 83.63500000 83.63000000 83.79000000 84.46826725 0.98792984 53 1520361300 2018.03.06 18:35 83.64000000 83.59000000 83.44000000 83.66500000 84.38462275 0.94792159 73 1520361600 2018.03.06 18:40 83.57500000 83.75500000 83.57500000 83.83000000 84.32465868 0.89406040 54 1520361900 2018.03.06 18:45 83.78000000 83.67000000 83.67000000 83.81000000 84.26231023 0.83605476 50 1520362200 2018.03.06 18:50 83.67500000 83.73500000 83.65000000 83.77500000 84.21209021 0.74727536 35 1520362500 2018.03.06 18:55 83.73000000 83.84500000 83.73000000 83.87000000 84.17712924 0.61971214 23 1520362800 2018.03.06 19:00 83.85500000 83.93500000 83.77000000 83.98000000 84.15406931 0.48150318 68 1520363100 2018.03.06 19:05 83.94000000 83.84500000 83.73000000 83.94000000 84.12463414 0.35462967 38 1520363400 2018.03.06 19:10 83.83500000 83.77500000 83.75000000 83.88000000 84.09133565 0.32167070 25 1520363700 2018.03.06 19:15 83.76000000 83.70000000 83.69500000 83.79500000 84.05406559 0.27715876 28 1520364000 2018.03.06 19:20 83.69500000 83.64500000 83.61000000 83.74500000 84.01510696 0.25296586 53 1520364300 2018.03.06 19:25 83.66000000 83.87500000 83.64500000 83.91000000 84.00176344 0.24341037 46 1520364600 2018.03.06 19:30 83.91000000 83.78000000 83.75000000 83.91000000 83.98064311 0.23112535 25 1520364900 2018.03.06 19:35 83.76000000 83.69000000 83.66500000 83.80000000 83.95296282 0.21576701 60 1520365200 2018.03.06 19:40 83.68000000 83.61000000 83.61000000 83.76000000 83.92029969 0.20477648 44 1520365500 2018.03.06 19:45 83.61500000 83.74000000 83.61500000 83.81500000 83.90312829 0.18556180 48 1520365800 2018.03.06 19:50 83.76000000 83.72500000 83.67500000 83.78000000 83.88616369 0.16968801 50 1520366100 2018.03.06 19:55 83.70500000 83.80000000 83.70500000 83.87000000 83.87795763 0.16376824 44 1520366400 2018.03.06 20:00 83.79000000 83.87000000 83.76000000 83.87000000 83.87719976 0.15978212 38 1520366700 2018.03.06 20:05 83.89500000 83.80500000 83.74500000 83.92500000 83.87032359 0.15096591 63 1520367000 2018.03.06 20:10 83.79000000 83.77500000 83.72500000 83.85500000 83.86124515 0.13610176 36 1520367300 2018.03.06 20:15 83.77000000 83.73000000 83.72000000 83.83000000 83.84874561 0.11602890 38 1520367600 2018.03.06 20:20 83.73500000 83.68500000 83.66500000 83.74000000 83.83315079 0.10905852 40 1520367900 2018.03.06 20:25 83.70000000 83.63500000 83.58500000 83.70000000 83.81427929 0.10060438 70 1520368200 2018.03.06 20:30 83.62000000 83.48000000 83.45000000 83.64000000 83.78244317 0.11018052 65 1520368500 2018.03.06 20:35 83.48500000 82.26000000 81.83000000 83.48500000 83.63744858 0.34010570 258 1520368800 2018.03.06 20:40 82.26500000 82.45500000 82.14000000 82.53000000 83.52483443 0.42901093 128 1520369100 2018.03.06 20:45 82.45000000 82.24000000 82.20500000 82.50500000 83.40246925 0.52318791 114 1520369400 2018.03.06 20:50 82.22500000 82.47500000 82.15000000 82.56000000 83.31413884 0.57076690 130 1520369700 2018.03.06 20:55 82.46500000 82.64000000 82.40500000 82.65000000 83.24993514 0.59636831 75 1520370000 2018.03.06 21:00 82.64500000 82.29000000 82.23000000 82.64500000 83.15851275 0.64541222 99 1520370300 2018.03.06 21:05 82.28500000 81.95000000 81.95000000 82.43000000 83.04341630 0.70286576 162 1520370600 2018.03.06 21:10 81.94000000 82.29000000 81.69000000 82.66000000 82.97166236 0.71885948 296 1520413200 2018.03.07 09:00 82.55500000 82.57500000 82.55000000 82.57500000 82.93388499 0.71418663 5 1520413500 2018.03.07 09:05 82.58000000 82.61500000 82.58000000 82.61500000 82.90351500 0.70736964 6 1520413800 2018.03.07 09:10 82.62000000 82.66000000 82.62000000 82.66000000 82.88032309 0.68793914 7 1520414100 2018.03.07 09:15 82.66500000 82.79500000 82.66500000 82.86000000 82.87219708 0.66269831 33 1520414400 2018.03.07 09:20 82.79000000 82.77000000 82.65500000 82.79000000 82.86246403 0.63030265 20 1520414700 2018.03.07 09:25 82.76500000 82.73500000 82.73500000 82.76500000 82.85032460 0.58907737 3 1520415000 2018.03.07 09:30 82.73000000 82.49500000 82.49500000 82.73000000 82.81648416 0.55133566 24 1520415300 2018.03.07 09:35 82.52000000 82.47000000 82.43100000 82.58000000 82.78348567 0.50817881 26 1520415600 2018.03.07 09:40 82.48500000 82.52000000 82.47000000 82.52000000 82.75839179 0.45928277 6 1520415900 2018.03.07 09:45 82.54500000 82.54500000 82.54500000 82.54500000 82.73806877 0.40502957 1 1520416200 2018.03.07 09:50 82.53500000 82.50000000 82.44000000 82.53500000 82.71539555 0.34365707 11 1520416500 2018.03.07 09:55 82.51500000 82.47500000 82.47500000 82.51500000 82.69250074 0.28611021 6 1520416800 2018.03.07 10:00 82.47000000 82.43500000 82.43500000 82.47000000 82.66797686 0.25847546 3 1520417100 2018.03.07 10:05 82.43000000 82.40500000 82.40500000 82.43000000 82.64293144 0.24476943 6 1520417400 2018.03.07 10:10 82.40000000 82.46000000 82.40000000 82.47000000 82.62550940 0.22128040 7 1520417700 2018.03.07 10:15 82.48000000 82.42000000 82.42000000 82.49000000 82.60593708 0.21331244 6 1520418000 2018.03.07 10:20 82.40500000 82.40000000 82.40000000 82.40500000 82.58632402 0.20835404 2 1520418300 2018.03.07 10:25 82.41500000 82.42000000 82.40000000 82.42000000 82.57048364 0.19446680 4 1520418600 2018.03.07 10:30 82.42500000 82.43000000 82.42500000 82.43500000 82.55710424 0.13565515 6 1520418900 2018.03.07 10:35 82.44500000 82.45000000 82.44500000 82.45000000 82.54690384 0.12220577 2 1520419200 2018.03.07 10:40 82.44500000 82.40000000 82.39000000 82.44500000 82.53291300 0.12416419 13 1520419500 2018.03.07 10:45 82.40500000 82.42000000 82.40000000 82.42500000 82.52215938 0.12387704 16 1520419800 2018.03.07 10:50 82.42500000 82.46500000 82.42000000 82.48000000 82.51671563 0.11980274 17 1520420100 2018.03.07 10:55 82.46000000 82.44500000 82.44500000 82.46000000 82.50988557 0.10160627 4 1520420400 2018.03.07 11:00 82.44000000 82.34000000 82.34000000 82.44000000 82.49370599 0.08414259 15 1520420700 2018.03.07 11:05 82.33000000 82.25000000 82.24000000 82.33000000 82.47049590 0.07110891 32 1520421000 2018.03.07 11:10 82.24500000 82.20500000 82.20500000 82.24500000 82.44521057 0.08231443 6 1520421300 2018.03.07 11:15 82.20000000 82.19500000 82.19500000 82.21000000 82.42138099 0.09336642 5 1520421600 2018.03.07 11:20 82.19000000 81.91500000 81.90500000 82.19000000 82.37315423 0.13880202 34 1520421900 2018.03.07 11:25 81.92000000 81.98000000 81.85000000 81.98000000 82.33571097 0.15881897 39 1520422200 2018.03.07 11:30 81.98500000 81.88000000 81.86500000 82.05000000 82.29230993 0.18637073 20 1520422500 2018.03.07 11:35 81.88500000 81.92500000 81.84000000 81.92500000 82.25732803 0.20251703 26 1520422800 2018.03.07 11:40 81.93000000 81.96000000 81.93000000 81.96000000 82.22901107 0.21278012 8 1520423100 2018.03.07 11:45 82.00500000 82.03000000 81.98500000 82.03000000 82.21005764 0.21643232 13 1520423400 2018.03.07 11:50 82.04000000 82.02000000 82.02000000 82.05500000 82.19195691 0.21560279 17 1520423700 2018.03.07 11:55 82.00000000 82.06000000 82.00000000 82.06500000 82.17938959 0.21296452 6 1520424000 2018.03.07 12:00 82.06500000 82.06500000 82.06500000 82.07500000 82.16849534 0.20972476 3 1520424300 2018.03.07 12:05 82.07500000 82.06500000 82.05000000 82.08000000 82.15863864 0.20391835 10 1520424600 2018.03.07 12:10 82.05000000 82.05500000 82.04000000 82.05500000 82.14876829 0.19618400 4 1520424900 2018.03.07 12:15 82.07000000 82.26000000 82.06000000 82.33500000 82.15936179 0.18634577 37 1520425200 2018.03.07 12:20 82.24500000 82.17000000 82.16500000 82.26500000 82.16037495 0.17856358 14 1520425500 2018.03.07 12:25 82.16500000 82.17000000 82.12500000 82.17000000 82.16129162 0.16908325 14 1520425800 2018.03.07 12:30 82.19500000 82.19000000 82.19000000 82.19500000 82.16402576 0.15592252 4 1520426100 2018.03.07 12:35 82.18500000 82.08000000 82.08000000 82.18500000 82.15602330 0.14003139 6 1520426400 2018.03.07 12:40 82.10000000 82.12000000 82.09000000 82.12500000 82.15259251 0.13217306 9 1520426700 2018.03.07 12:45 82.09500000 82.11500000 82.09000000 82.11500000 82.14901227 0.12848683 7 1520427000 2018.03.07 12:50 82.10000000 82.09000000 82.08000000 82.10000000 82.14339206 0.12505519 9 1520427300 2018.03.07 12:55 82.08500000 82.08500000 82.08500000 82.08500000 82.13783091 0.12165111 1 1520427600 2018.03.07 13:00 82.08000000 82.02000000 82.02000000 82.08000000 82.12660892 0.10745568 8 1520427900 2018.03.07 13:05 82.01500000 81.90000000 81.85500000 82.01500000 82.10502711 0.10372935 42 1520428200 2018.03.07 13:10 81.89000000 81.89500000 81.86500000 81.90000000 82.08502453 0.09582428 14 1520428500 2018.03.07 13:15 81.89000000 81.77000000 81.76500000 81.89000000 82.05502220 0.10964696 20 1520428800 2018.03.07 13:20 81.78000000 81.73500000 81.73000000 81.78000000 82.02454389 0.13036286 14 1520429100 2018.03.07 13:25 81.74500000 81.97500000 81.74500000 82.05000000 82.01982543 0.13153977 31 1520429400 2018.03.07 13:30 81.97000000 81.82500000 81.82500000 81.99000000 82.00127062 0.14144225 12 1520429700 2018.03.07 13:35 81.82000000 81.86000000 81.79000000 81.86500000 81.98781628 0.14689067 10 1520430000 2018.03.07 13:40 81.89500000 81.84000000 81.84000000 81.89500000 81.97373854 0.15238903 5 1520430300 2018.03.07 13:45 81.83500000 81.81500000 81.81500000 81.83500000 81.95862058 0.15825018 5 1520430600 2018.03.07 13:50 81.81000000 81.80000000 81.79000000 81.81000000 81.94351386 0.16396518 8 1520430900 2018.03.07 13:55 81.80500000 81.84000000 81.80500000 81.87500000 81.93365540 0.15142015 5 1520431200 2018.03.07 14:00 81.83500000 81.84500000 81.78500000 81.84500000 81.92521203 0.14439557 9 1520431500 2018.03.07 14:05 81.83500000 81.87000000 81.81600000 81.88500000 81.91995374 0.13461520 9 1520431800 2018.03.07 14:10 81.86500000 81.83000000 81.83000000 81.87500000 81.91138671 0.12196995 8 1520432100 2018.03.07 14:15 81.82500000 81.82000000 81.79500000 81.82500000 81.90268322 0.11744694 8 1520432400 2018.03.07 14:20 81.81500000 81.93000000 81.78000000 81.93000000 81.90528482 0.10736348 19 1520432700 2018.03.07 14:25 81.94000000 82.06500000 81.92000000 82.10500000 81.92049579 0.10622851 34 1520433000 2018.03.07 14:30 82.06000000 81.96000000 81.94000000 82.06000000 81.92425809 0.10106787 12 1520433300 2018.03.07 14:35 81.93000000 82.00000000 81.88000000 82.00500000 81.93147161 0.09951790 15 1520433600 2018.03.07 14:40 82.00500000 82.15000000 82.00500000 82.15000000 81.95228384 0.11922732 18 1520433900 2018.03.07 14:45 82.20000000 82.15500000 82.15500000 82.21000000 81.97159014 0.13624730 13 1520434200 2018.03.07 14:50 82.15000000 82.16500000 82.12000000 82.16500000 81.99001012 0.15052099 9 1520434500 2018.03.07 14:55 82.18500000 82.70000000 82.18500000 82.70000000 82.05762821 0.23282294 39 1520434800 2018.03.07 15:00 82.65500000 82.37000000 82.36500000 82.66500000 82.08737790 0.24237396 44 1520435100 2018.03.07 15:05 82.37500000 82.51000000 82.36000000 82.51000000 82.12762763 0.27256072 29 1520435400 2018.03.07 15:10 82.49500000 82.65000000 82.49500000 82.73000000 82.17737738 0.30443742 43 1520435700 2018.03.07 15:15 82.64900000 82.61500000 82.52500000 82.64900000 82.21905572 0.32511560 26 1520436000 2018.03.07 15:20 82.59500000 82.99500000 82.58500000 82.99500000 82.29295518 0.37902482 50 1520436300 2018.03.07 15:25 82.99000000 82.91500000 82.86000000 83.03500000 82.35219754 0.40621692 68 1520436600 2018.03.07 15:30 82.94000000 82.95500000 82.84500000 83.00000000 82.40960730 0.42545604 66 1520436900 2018.03.07 15:35 82.96000000 82.89000000 82.82500000 82.96000000 82.45535898 0.43205024 61 1520437200 2018.03.07 15:40 82.90000000 82.95000000 82.87000000 82.95500000 82.50246765 0.43599081 52 1520437500 2018.03.07 15:45 82.94500000 82.81500000 82.77000000 82.94500000 82.53223264 0.42502616 19 1520437800 2018.03.07 15:50 82.80500000 82.80000000 82.75000000 82.84500000 82.55773429 0.40419620 31 1520438100 2018.03.07 15:55 82.80500000 82.90000000 82.79500000 82.91000000 82.59033103 0.38111478 30 1520438400 2018.03.07 16:00 82.91000000 82.79000000 82.78500000 82.91500000 82.60934712 0.35590719 25 1520438700 2018.03.07 16:05 82.80500000 82.86000000 82.75000000 82.86000000 82.63321882 0.34009641 68 1520439000 2018.03.07 16:10 82.86500000 82.94000000 82.84000000 82.94000000 82.66243608 0.31179794 34 1520439300 2018.03.07 16:15 82.96000000 83.32000000 82.96000000 83.32000000 82.72506121 0.30549401 103 1520439600 2018.03.07 16:20 83.34000000 83.45500000 83.23500000 83.48000000 82.79457919 0.31556911 67 1520439900 2018.03.07 16:25 83.46500000 83.21500000 83.20500000 83.50000000 82.83461927 0.29307735 82 1520440200 2018.03.07 16:30 83.21000000 83.47000000 83.21000000 83.50000000 82.89513172 0.28055915 93 1520440500 2018.03.07 16:35 83.48500000 83.46500000 83.41000000 83.68000000 82.94940489 0.30114484 108 1520440800 2018.03.07 16:40 83.47000000 83.39500000 83.37500000 83.53500000 82.99184252 0.28590260 85 1520441100 2018.03.07 16:45 83.41000000 83.55000000 83.41000000 83.61500000 83.04500037 0.28747826 70 1520441400 2018.03.07 16:50 83.55500000 83.42000000 83.42000000 83.59000000 83.08071462 0.28326409 63 1520441700 2018.03.07 16:55 83.43000000 83.42000000 83.39000000 83.48000000 83.11302752 0.27067930 64 1520442000 2018.03.07 17:00 83.41500000 83.37500000 83.21000000 83.41500000 83.13797728 0.27391480 100 1520442300 2018.03.07 17:05 83.39500000 83.33000000 83.23500000 83.47000000 83.15626516 0.27148784 74 1520442600 2018.03.07 17:10 83.34500000 83.42000000 83.34500000 83.43500000 83.18138276 0.27229492 53 1520442900 2018.03.07 17:15 83.41500000 83.37000000 83.36000000 83.45000000 83.19934631 0.26620466 53 1520443200 2018.03.07 17:20 83.36500000 83.35000000 83.31500000 83.42000000 83.21369428 0.26101956 48 1520443500 2018.03.07 17:25 83.34000000 83.47000000 83.31000000 83.47000000 83.23810435 0.24803723 69 1520443800 2018.03.07 17:30 83.48000000 83.21500000 83.20000000 83.55500000 83.23590393 0.22840799 102 1520444100 2018.03.07 17:35 83.23500000 82.75000000 82.70500000 83.30000000 83.18962737 0.25389755 142 1520444400 2018.03.07 17:40 82.73000000 82.81000000 82.72500000 83.05500000 83.15347238 0.26744483 81 1520444700 2018.03.07 17:45 82.80500000 82.60000000 82.44000000 82.81000000 83.10076072 0.31190383 115 1520445000 2018.03.07 17:50 82.61000000 82.56500000 82.56500000 82.76000000 83.04973589 0.35776883 63 1520445300 2018.03.07 17:55 82.57000000 82.52500000 82.48000000 82.58500000 82.99976105 0.39557515 51 1520445600 2018.03.07 18:00 82.51000000 82.54000000 82.50000000 82.59000000 82.95597428 0.41578526 56 1520445900 2018.03.07 18:05 82.55000000 82.61000000 82.55000000 82.61500000 82.92302435 0.43385055 32 1520446200 2018.03.07 18:10 82.58000000 82.50000000 82.47500000 82.60000000 82.88273632 0.44363112 38 1520446500 2018.03.07 18:15 82.52000000 82.48500000 82.48500000 82.54500000 82.84485667 0.44803681 39 1520446800 2018.03.07 18:20 82.49000000 82.33000000 82.27000000 82.49000000 82.79582270 0.46334345 71 1520447100 2018.03.07 18:25 82.32500000 82.30500000 82.30500000 82.41000000 82.74907768 0.46047912 37 1520447400 2018.03.07 18:30 82.30000000 82.23500000 82.16500000 82.31500000 82.70011790 0.46479133 38 1520447700 2018.03.07 18:35 82.20000000 82.34500000 82.20000000 82.37500000 82.66629715 0.45250922 32 1520448000 2018.03.07 18:40 82.37000000 82.59000000 82.36500000 82.60500000 82.65903075 0.42598426 55 1520448300 2018.03.07 18:45 82.57000000 82.65000000 82.50500000 82.73000000 82.65817068 0.39885472 59 1520448600 2018.03.07 18:50 82.64000000 82.72500000 82.60000000 82.82000000 82.66453538 0.36030035 67 1520448900 2018.03.07 18:55 82.71500000 83.01500000 82.71500000 83.17000000 82.69791296 0.33332455 101 1520449200 2018.03.07 19:00 83.02500000 82.86500000 82.86500000 83.06500000 82.71382601 0.30464983 62 1520449500 2018.03.07 19:05 82.85500000 82.96500000 82.83500000 83.04000000 82.73774734 0.26813965 63 1520449800 2018.03.07 19:10 82.96000000 82.75500000 82.64500000 82.96000000 82.73939045 0.24688764 58 1520450100 2018.03.07 19:15 82.76000000 82.76000000 82.69000000 82.81000000 82.74135327 0.24796333 63 1520450400 2018.03.07 19:20 82.72500000 82.65500000 82.62500000 82.74500000 82.73312915 0.24368445 33 1520450700 2018.03.07 19:25 82.66000000 82.68500000 82.58500000 82.77500000 82.72854542 0.23970909 42 1520451000 2018.03.07 19:30 82.70000000 82.94000000 82.70000000 82.94000000 82.74868395 0.25094838 32 1520451300 2018.03.07 19:35 82.94500000 82.87000000 82.84000000 83.02500000 82.76023786 0.25263669 42 1520451600 2018.03.07 19:40 82.85500000 82.85500000 82.74000000 82.89000000 82.76926283 0.25257463 29 1520451900 2018.03.07 19:45 82.85000000 82.78000000 82.70500000 82.90500000 82.77028541 0.25048899 35 1520452200 2018.03.07 19:50 82.78500000 82.68500000 82.61000000 82.80500000 82.76216299 0.24076902 48 1520452500 2018.03.07 19:55 82.69000000 82.67500000 82.67000000 82.71000000 82.75386176 0.23083324 19 1520452800 2018.03.07 20:00 82.67000000 82.72000000 82.67000000 82.72000000 82.75063683 0.20987035 31 1520453100 2018.03.07 20:05 82.74500000 82.80000000 82.70000000 82.82000000 82.75533808 0.18565568 31 1520453400 2018.03.07 20:10 82.79500000 82.81500000 82.77500000 82.82500000 82.76102017 0.14531394 15 1520453700 2018.03.07 20:15 82.80000000 82.85500000 82.79500000 82.87500000 82.76997063 0.11220858 26 1520454000 2018.03.07 20:20 82.86000000 82.97500000 82.85500000 82.99000000 82.78949724 0.11042563 42 1520454300 2018.03.07 20:25 83.00500000 83.08000000 82.97500000 83.12000000 82.81716417 0.11962676 66 1520454600 2018.03.07 20:30 83.10000000 83.08000000 82.93500000 83.11000000 82.84219615 0.12941497 58 1520454900 2018.03.07 20:35 83.07500000 83.07500000 83.05500000 83.19500000 82.86436795 0.13547873 49 1520455200 2018.03.07 20:40 83.08000000 83.01500000 82.93500000 83.11000000 82.87871386 0.14159672 49 1520455500 2018.03.07 20:45 82.97500000 82.86000000 82.85000000 82.98500000 82.87693158 0.13994326 56 1520455800 2018.03.07 20:50 82.85000000 82.92000000 82.83500000 82.96500000 82.88103334 0.13831209 59 1520456100 2018.03.07 20:55 82.92500000 82.91000000 82.86500000 82.98500000 82.88379207 0.13619692 30 1520456400 2018.03.07 21:00 82.93000000 82.97500000 82.79800000 82.98000000 82.89247854 0.12851323 55 1520456700 2018.03.07 21:05 82.96500000 82.74000000 82.71000000 82.97000000 82.87795677 0.12413917 63 1520457000 2018.03.07 21:10 82.73500000 82.86000000 82.64500000 82.86500000 82.87624660 0.12342890 143 1520499600 2018.03.08 09:00 83.21000000 83.21000000 83.15500000 83.21000000 82.90803264 0.14376421 7 1520499900 2018.03.08 09:05 83.22000000 83.23500000 83.22000000 83.23500000 82.93917239 0.16284243 3 1520500200 2018.03.08 09:10 83.25500000 83.25500000 83.25500000 83.25500000 82.96925121 0.17684355 1 1520500500 2018.03.08 09:15 83.26500000 83.26500000 83.26500000 83.26500000 82.99741776 0.18050921 1 1520500800 2018.03.08 09:20 83.25500000 83.22000000 83.22000000 83.25500000 83.01861607 0.17461135 2 1520501100 2018.03.08 09:25 83.21500000 83.18500000 83.13500000 83.21500000 83.03446216 0.16653195 7 1520501400 2018.03.08 09:30 83.19000000 83.22000000 83.19000000 83.22000000 83.05213243 0.16404377 6 1520501700 2018.03.08 09:35 83.21500000 83.22000000 83.21500000 83.22500000 83.06811982 0.15994912 4 1520502000 2018.03.08 09:40 83.20000000 83.17000000 83.14500000 83.20000000 83.07782269 0.15434194 5 1520502300 2018.03.08 09:45 83.16500000 83.16500000 83.16500000 83.17000000 83.08612529 0.15380432 3 1520502600 2018.03.08 09:50 83.17500000 83.20000000 83.17500000 83.20000000 83.09697050 0.15606899 2 1520502900 2018.03.08 09:55 83.19000000 83.20500000 83.17500000 83.20500000 83.10725903 0.15832847 5 1520503800 2018.03.08 10:10 83.20000000 83.20000000 83.18500000 83.21000000 83.11609150 0.16008017 7 1520504100 2018.03.08 10:15 83.19500000 83.19000000 83.19000000 83.19500000 83.12313040 0.15974853 2 1520504400 2018.03.08 10:20 83.20000000 83.20000000 83.19000000 83.20000000 83.13045132 0.14948724 3 1520504700 2018.03.08 10:25 83.19000000 83.26500000 83.18500000 83.26500000 83.14326548 0.14436507 14 1520505000 2018.03.08 10:30 83.28000000 83.29500000 83.28000000 83.29500000 83.15771639 0.13743577 3 1520505300 2018.03.08 10:35 83.29000000 83.22000000 83.22000000 83.29000000 83.16364816 0.13126907 6 1520505600 2018.03.08 10:40 83.21500000 83.24000000 83.21500000 83.24000000 83.17091976 0.08977093 4 1520505900 2018.03.08 10:45 83.23600000 83.09500000 83.09500000 83.23600000 83.16368931 0.06458048 6 1520506200 2018.03.08 10:50 83.09000000 83.16000000 83.09000000 83.17000000 83.16333795 0.06400725 8 1520506500 2018.03.08 10:55 83.14500000 83.12500000 83.12500000 83.14500000 83.15968671 0.06503374 2 1520506800 2018.03.08 11:00 83.14500000 83.19500000 83.14500000 83.19500000 83.16304988 0.05971504 6 1520507100 2018.03.08 11:05 83.18500000 83.17000000 83.17000000 83.18500000 83.16371180 0.05480971 2 1520507700 2018.03.08 11:15 83.18500000 83.18500000 83.18500000 83.18500000 83.16573925 0.05238866 1 1520508000 2018.03.08 11:20 83.19500000 83.26000000 83.19500000 83.26500000 83.17471646 0.05151398 9 1520508300 2018.03.08 11:25 83.26500000 83.19000000 83.19000000 83.30000000 83.17617204 0.04998632 16 1520508600 2018.03.08 11:30 83.18000000 83.29000000 83.18000000 83.29000000 83.18701279 0.05128003 7 1520508900 2018.03.08 11:35 83.29500000 83.28000000 83.28000000 83.30500000 83.19586872 0.05273305 7 1520509200 2018.03.08 11:40 83.28500000 83.29000000 83.28500000 83.35000000 83.20483360 0.05434940 14 1520509500 2018.03.08 11:45 83.30000000 83.31500000 83.30000000 83.32000000 83.21532564 0.05816207 4 1520509800 2018.03.08 11:50 83.32000000 83.30500000 83.30500000 83.32000000 83.22386606 0.06093344 4 1520510400 2018.03.08 12:00 83.32000000 83.50000000 83.32000000 83.51500000 83.25016453 0.08613252 24 1520510700 2018.03.08 12:05 83.49000000 83.45500000 83.43000000 83.51500000 83.26967267 0.09825685 16 1520511000 2018.03.08 12:10 83.47000000 83.47500000 83.47000000 83.49500000 83.28922765 0.10984194 13 1520511300 2018.03.08 12:15 83.47000000 83.44000000 83.43500000 83.47000000 83.30358692 0.11751103 5 1520511600 2018.03.08 12:20 83.45000000 83.44500000 83.44500000 83.45000000 83.31705483 0.12479831 2 1520511900 2018.03.08 12:25 83.45000000 83.49500000 83.45000000 83.49500000 83.33400199 0.13305883 3 1520512200 2018.03.08 12:30 83.50000000 83.49500000 83.49500000 83.53500000 83.34933514 0.13994169 6 1520512500 2018.03.08 12:35 83.51500000 83.51000000 83.51000000 83.53000000 83.36463655 0.13600171 4 1520512800 2018.03.08 12:40 83.52000000 83.58000000 83.51000000 83.58000000 83.38514736 0.14050921 4 1520513100 2018.03.08 12:45 83.55000000 83.55500000 83.54500000 83.55500000 83.40132380 0.13603201 6 1520513400 2018.03.08 12:50 83.54500000 83.54500000 83.54500000 83.54500000 83.41500725 0.13391369 1 1520513700 2018.03.08 12:55 83.55000000 83.55500000 83.54500000 83.55500000 83.42833989 0.12755113 4 1520514000 2018.03.08 13:00 83.55000000 83.54500000 83.54500000 83.55000000 83.43945038 0.11899133 2 1520514300 2018.03.08 13:05 83.55000000 83.55500000 83.55000000 83.55500000 83.45045510 0.11534036 2 1520514600 2018.03.08 13:10 83.53000000 83.50000000 83.49000000 83.53000000 83.45517366 0.09999755 7 1520514900 2018.03.08 13:15 83.49000000 83.48500000 83.48500000 83.49000000 83.45801427 0.09287096 2 1520515200 2018.03.08 13:20 83.47500000 83.47000000 83.47000000 83.48000000 83.45915577 0.08371712 3 1520515500 2018.03.08 13:25 83.46000000 83.42000000 83.42000000 83.46000000 83.45542665 0.07642434 9 1520515800 2018.03.08 13:30 83.43000000 83.42500000 83.42500000 83.43500000 83.45252887 0.07139128 4 1520516100 2018.03.08 13:35 83.43000000 83.41000000 83.41000000 83.43000000 83.44847850 0.06665706 4 1520516400 2018.03.08 13:40 83.40500000 83.40500000 83.39500000 83.40500000 83.44433769 0.06893097 3 1520516700 2018.03.08 13:45 83.41000000 83.55500000 83.41000000 83.56000000 83.45487696 0.06661965 20 1520517000 2018.03.08 13:50 83.58000000 83.75000000 83.58000000 83.76500000 83.48298392 0.08144183 29 1520517300 2018.03.08 13:55 83.73500000 83.75000000 83.73000000 83.75000000 83.50841402 0.09349954 7 1520517600 2018.03.08 14:00 83.76000000 83.84000000 83.76000000 83.84500000 83.53999364 0.11357279 21 1520517900 2018.03.08 14:05 83.82000000 83.79500000 83.77500000 83.82000000 83.56427996 0.12570047 9 1520518200 2018.03.08 14:10 83.79000000 83.69000000 83.64000000 83.79000000 83.57625329 0.12817614 24 1520518500 2018.03.08 14:15 83.69500000 83.68000000 83.66500000 83.69500000 83.58613393 0.12984734 9 1520518800 2018.03.08 14:20 83.65500000 83.65000000 83.65000000 83.66500000 83.59221642 0.13109605 5 1520519100 2018.03.08 14:25 83.65500000 83.61000000 83.61000000 83.65500000 83.59391009 0.13103837 6 1520519400 2018.03.08 14:30 83.62000000 83.76000000 83.61000000 83.76000000 83.60972818 0.13684137 14 1520520000 2018.03.08 14:40 83.76500000 83.67500000 83.63000000 83.76500000 83.61594454 0.13772096 8 1520520300 2018.03.08 14:45 83.68000000 83.76500000 83.68000000 83.76500000 83.63014030 0.14216459 11 1520520600 2018.03.08 14:50 83.78500000 83.79000000 83.77500000 83.82000000 83.64536503 0.14733880 11 1520520900 2018.03.08 14:55 83.78500000 83.82000000 83.78500000 83.84000000 83.66199693 0.15074348 16 1520521200 2018.03.08 15:00 83.82500000 84.08500000 83.82500000 84.10000000 83.70228294 0.17692794 61 1520521500 2018.03.08 15:05 84.12500000 84.28500000 84.08500000 84.29000000 83.75777980 0.21915526 67 1520521800 2018.03.08 15:10 84.29500000 84.30500000 84.25500000 84.51500000 83.80989601 0.24614884 76 1520522100 2018.03.08 15:15 84.25500000 84.26000000 84.16000000 84.36500000 83.85276306 0.25789939 70 1520522400 2018.03.08 15:20 84.28500000 83.94500000 83.82000000 84.28500000 83.86154753 0.24036457 74 1520522700 2018.03.08 15:25 83.97500000 83.92500000 83.91000000 84.17000000 83.86759062 0.21856354 51 1520523000 2018.03.08 15:30 83.89000000 84.49500000 83.86500000 84.55000000 83.92734390 0.25101940 128 1520523300 2018.03.08 15:35 84.50000000 84.59500000 84.41000000 84.73000000 83.99093019 0.29439570 114 1520523600 2018.03.08 15:40 84.59000000 84.49500000 84.45000000 84.63000000 84.03893684 0.31697468 70 1520523900 2018.03.08 15:45 84.48500000 84.38000000 84.09500000 84.49000000 84.07141905 0.32844896 89 1520524200 2018.03.08 15:50 84.37500000 84.41000000 84.32000000 84.49500000 84.10366485 0.33680362 57 1520524500 2018.03.08 15:55 84.39500000 84.30500000 84.20500000 84.42000000 84.12283963 0.32997368 45 1520524800 2018.03.08 16:00 84.29500000 84.45000000 84.28500000 84.45000000 84.15399776 0.32681418 37 1520525100 2018.03.08 16:05 84.45500000 84.59500000 84.45000000 84.59500000 84.19599797 0.32579258 48 1520525400 2018.03.08 16:10 84.60500000 84.58500000 84.49500000 84.63500000 84.23304578 0.31287556 50 1520525700 2018.03.08 16:15 84.59000000 84.75500000 84.58500000 84.84000000 84.28275571 0.31860239 84 1520526000 2018.03.08 16:20 84.76000000 84.86000000 84.76000000 84.89000000 84.33773136 0.31662079 83 1520526300 2018.03.08 16:25 84.85500000 84.81000000 84.65000000 84.85500000 84.38270932 0.30861669 58 1520526600 2018.03.08 16:30 84.82000000 85.11500000 84.79000000 85.11500000 84.45245129 0.32191762 63 1520526900 2018.03.08 16:35 85.14000000 84.78500000 84.71500000 85.14500000 84.48412260 0.29820372 84 1520527200 2018.03.08 16:40 84.81500000 84.70000000 84.56000000 84.81500000 84.50468235 0.28800594 61 1520527500 2018.03.08 16:45 84.70500000 84.55000000 84.55000000 84.76000000 84.50899832 0.28382745 60 1520527800 2018.03.08 16:50 84.58000000 84.58500000 84.57000000 84.64500000 84.51623657 0.28020427 57 1520528100 2018.03.08 16:55 84.60500000 84.67000000 84.60500000 84.68000000 84.53088071 0.27499939 28 1520528400 2018.03.08 17:00 84.66500000 84.18500000 84.16500000 84.69000000 84.49793969 0.26002266 84 1520528700 2018.03.08 17:05 84.18000000 84.16000000 84.09000000 84.24500000 84.46575496 0.25071271 60 1520529000 2018.03.08 17:10 84.15500000 84.49000000 84.12500000 84.51500000 84.46806401 0.24969769 61 1520529300 2018.03.08 17:15 84.46500000 84.44000000 84.43000000 84.48500000 84.46539125 0.24922816 36 1520529600 2018.03.08 17:20 84.45500000 84.69000000 84.45500000 84.70000000 84.48678256 0.24559876 62 1520529900 2018.03.08 17:25 84.69500000 84.78000000 84.52500000 84.78000000 84.51470803 0.24233734 67 1520530200 2018.03.08 17:30 84.81500000 84.71000000 84.68500000 84.83000000 84.53330726 0.23843272 71 1520530500 2018.03.08 17:35 84.69000000 84.74500000 84.69000000 84.85000000 84.55346847 0.22993752 41 1520530800 2018.03.08 17:40 84.75000000 84.78000000 84.75000000 84.95500000 84.57504291 0.22632633 65 1520531100 2018.03.08 17:45 84.76000000 84.55000000 84.52000000 84.78500000 84.57265787 0.22712370 55 1520531400 2018.03.08 17:50 84.54000000 84.62500000 84.44500000 84.70000000 84.57764283 0.22577815 80 1520531700 2018.03.08 17:55 84.62000000 84.55000000 84.49500000 84.68500000 84.57501018 0.22309459 53 1520532000 2018.03.08 18:00 84.57000000 84.64000000 84.53000000 84.69500000 84.58119969 0.21284682 44 1520532300 2018.03.08 18:05 84.63500000 84.65000000 84.57500000 84.71000000 84.58775210 0.20605200 65 1520532600 2018.03.08 18:10 84.63500000 84.66500000 84.57500000 84.69000000 84.59510904 0.16960827 51 1520532900 2018.03.08 18:15 84.65500000 84.52000000 84.37000000 84.67500000 84.58795580 0.16474805 55 1520533200 2018.03.08 18:20 84.51500000 84.53500000 84.44000000 84.60500000 84.58291239 0.16297018 62 1520533500 2018.03.08 18:25 84.53000000 84.53500000 84.44000000 84.57000000 84.57834931 0.16300550 35 1520533800 2018.03.08 18:30 84.54500000 84.71000000 84.54500000 84.71000000 84.59088747 0.16587156 47 1520534100 2018.03.08 18:35 84.71500000 84.69500000 84.67500000 84.80500000 84.60080295 0.16733827 63 1520534400 2018.03.08 18:40 84.70000000 84.51000000 84.50500000 84.74500000 84.59215505 0.14075991 51 1520534700 2018.03.08 18:45 84.53500000 84.41000000 84.38000000 84.59500000 84.57480695 0.11448419 36 1520535000 2018.03.08 18:50 84.40500000 84.45500000 84.38000000 84.53000000 84.56339676 0.11996796 70 1520535300 2018.03.08 18:55 84.46500000 84.39000000 84.39000000 84.52000000 84.54688278 0.12982830 45 1520535600 2018.03.08 19:00 84.37000000 84.35500000 83.95500000 85.03000000 84.52860823 0.14000122 155 1520535900 2018.03.08 19:05 84.34500000 84.04500000 83.95000000 84.39000000 84.48255031 0.18047599 96 1520536200 2018.03.08 19:10 84.05000000 84.09000000 83.96500000 84.15000000 84.44516456 0.20516624 75 1520536500 2018.03.08 19:15 84.08500000 84.39500000 84.04000000 84.44500000 84.44038699 0.19575724 94 1520536800 2018.03.08 19:20 84.37000000 84.17500000 84.13500000 84.48000000 84.41511203 0.19612259 83 1520537100 2018.03.08 19:25 84.17000000 84.29500000 84.17000000 84.38500000 84.40367279 0.19870827 47 1520537400 2018.03.08 19:30 84.30000000 84.42000000 84.27000000 84.45500000 84.40522777 0.19209670 52 1520537700 2018.03.08 19:35 84.41500000 84.22000000 84.18500000 84.41500000 84.38758703 0.19735223 67 1520538000 2018.03.08 19:40 84.20000000 84.31500000 84.16000000 84.31500000 84.38067398 0.19107930 33 1520538300 2018.03.08 19:45 84.30500000 84.36000000 84.29000000 84.36000000 84.37870503 0.18167148 26 1520538600 2018.03.08 19:50 84.36500000 84.52000000 84.36500000 84.66000000 84.39216169 0.17198764 99 1520538900 2018.03.08 19:55 84.50000000 84.70000000 84.50000000 84.80000000 84.42147962 0.18308369 70 1520539200 2018.03.08 20:00 84.73000000 84.79500000 84.64000000 84.83000000 84.45705299 0.20311937 69 1520539500 2018.03.08 20:05 84.77000000 84.78000000 84.67500000 84.80000000 84.48780985 0.22061481 57 1520539800 2018.03.08 20:10 84.79000000 84.97500000 84.77500000 85.00500000 84.53420891 0.25336876 68 1520540100 2018.03.08 20:15 84.98500000 84.89500000 84.83500000 85.00000000 84.56856997 0.27574560 61 1520540400 2018.03.08 20:20 84.90000000 84.84000000 84.77000000 84.91500000 84.59442045 0.29194980 47 1520540700 2018.03.08 20:25 84.85000000 84.90000000 84.75500000 84.91000000 84.62352326 0.30786147 51 1520541000 2018.03.08 20:30 84.89500000 84.89500000 84.89000000 84.91000000 84.64937819 0.32119889 31 1520541300 2018.03.08 20:35 84.89000000 84.92500000 84.89000000 84.97500000 84.67562789 0.33133851 32 1520541600 2018.03.08 20:40 84.93000000 84.82500000 84.79000000 84.95500000 84.68985380 0.33017900 37 1520541900 2018.03.08 20:45 84.82000000 84.88000000 84.81500000 84.90000000 84.70796296 0.30537558 60 1520542200 2018.03.08 20:50 84.89000000 84.88000000 84.86000000 84.94000000 84.72434744 0.27897023 44 1520542500 2018.03.08 20:55 84.87500000 85.00500000 84.83500000 85.00500000 84.75107626 0.28182323 46 1520542800 2018.03.08 21:00 85.01000000 84.90500000 84.90500000 85.13500000 84.76573566 0.25542983 69 1520543100 2018.03.08 21:05 84.92000000 85.03500000 84.91000000 85.08000000 84.79137988 0.24305377 66 1520543400 2018.03.08 21:10 85.02000000 84.95000000 84.94000000 85.16000000 84.80648656 0.23239845 205 1520586000 2018.03.09 09:00 84.52500000 84.52500000 84.52500000 84.53000000 84.77967832 0.20220946 3 1520586300 2018.03.09 09:05 84.52000000 84.54500000 84.51500000 84.54500000 84.75732800 0.18589169 9 1520586600 2018.03.09 09:10 84.53000000 84.48000000 84.48000000 84.53000000 84.73091581 0.18475124 7 1520586900 2018.03.09 09:15 84.51000000 84.54500000 84.50500000 84.54500000 84.71320954 0.19207477 8 1520587200 2018.03.09 09:20 84.55000000 84.51000000 84.48500000 84.59000000 84.69385625 0.20701881 13 1520587500 2018.03.09 09:25 84.51500000 84.51000000 84.51000000 84.51500000 84.67634613 0.21844399 2 1520587800 2018.03.09 09:30 84.51500000 84.51500000 84.50000000 84.52000000 84.66097984 0.22762179 8 1520588100 2018.03.09 09:35 84.51000000 84.64500000 84.51000000 84.64500000 84.65945795 0.21725388 17 1520588400 2018.03.09 09:40 84.64000000 84.57000000 84.57000000 84.66500000 84.65093814 0.21527376 11 1520589000 2018.03.09 09:50 84.57500000 84.66500000 84.57000000 84.66500000 84.65227737 0.21057245 12 1520589300 2018.03.09 09:55 84.67000000 84.60000000 84.60000000 84.69500000 84.64729857 0.20521501 11 1520589600 2018.03.09 10:00 84.57500000 84.59500000 84.56000000 84.59500000 84.64231775 0.19946615 9 1520589900 2018.03.09 10:05 84.61500000 84.64500000 84.61500000 84.66000000 84.64257321 0.18912055 11 1520590500 2018.03.09 10:15 84.65000000 84.71500000 84.65000000 84.71500000 84.64947100 0.18388412 12 1520590800 2018.03.09 10:20 84.76500000 84.84500000 84.72800000 84.84500000 84.66809281 0.17921842 18 1520591100 2018.03.09 10:25 84.89500000 84.89000000 84.89000000 84.91000000 84.68922682 0.17910536 6 1520591400 2018.03.09 10:30 84.88400000 84.71000000 84.71000000 84.88400000 84.69120522 0.16490804 12 1520591700 2018.03.09 10:35 84.70500000 84.72000000 84.70500000 84.72000000 84.69394758 0.15850952 7 1520592000 2018.03.09 10:40 84.72500000 84.78500000 84.72500000 84.78500000 84.70261924 0.14349809 5 1520592300 2018.03.09 10:45 84.79000000 84.84000000 84.78500000 84.86500000 84.71570312 0.14217365 17 1520592600 2018.03.09 10:50 84.84500000 84.89500000 84.84500000 84.89500000 84.73277902 0.14884081 5 1520592900 2018.03.09 10:55 84.90000000 85.02500000 84.90000000 85.03000000 84.76060959 0.16757164 11 1520593200 2018.03.09 11:00 85.03000000 85.00000000 85.00000000 85.04000000 84.78340867 0.17256611 6 1520593500 2018.03.09 11:05 85.00500000 85.13000000 85.00500000 85.13000000 84.81641737 0.19200442 12 1520593800 2018.03.09 11:10 85.14500000 85.26500000 85.14000000 85.26500000 84.85913953 0.21752886 13 1520594100 2018.03.09 11:15 85.25000000 85.27000000 85.25000000 85.29000000 84.89826909 0.23356331 15 1520594400 2018.03.09 11:20 85.26500000 85.24000000 85.23000000 85.27500000 84.93081490 0.23892357 7 1520594700 2018.03.09 11:25 85.24500000 85.28000000 85.20000000 85.28500000 84.96407062 0.25159396 13 1520595000 2018.03.09 11:30 85.27500000 85.27000000 85.25000000 85.27500000 84.99320675 0.25233963 7 1520595300 2018.03.09 11:35 85.27500000 85.27500000 85.25000000 85.28000000 85.02004420 0.25556303 11 1520595600 2018.03.09 11:40 85.31500000 85.29000000 85.29000000 85.31500000 85.04575428 0.25027178 6 1520595900 2018.03.09 11:45 85.31000000 85.41500000 85.30000000 85.42500000 85.08092054 0.24894356 21 1520596200 2018.03.09 11:50 85.44000000 85.42500000 85.42500000 85.46000000 85.11369001 0.24608434 11 1520596500 2018.03.09 11:55 85.42000000 85.44500000 85.42000000 85.46500000 85.14524334 0.24476590 13 1520596800 2018.03.09 12:00 85.44000000 85.40500000 85.40500000 85.44000000 85.16998207 0.24536661 5 1520597100 2018.03.09 12:05 85.40000000 85.41000000 85.34500000 85.41000000 85.19284092 0.24573279 9 1520597400 2018.03.09 12:10 85.43000000 85.37500000 85.36500000 85.43000000 85.21018941 0.22551246 9 1520597700 2018.03.09 12:15 85.37000000 85.36000000 85.36000000 85.37500000 85.22445708 0.19971822 5 1520598000 2018.03.09 12:20 85.35500000 85.30000000 85.30000000 85.36000000 85.23165165 0.17395962 11 1520598300 2018.03.09 12:25 85.29000000 85.26500000 85.26500000 85.29000000 85.23482768 0.14977836 6 1520598600 2018.03.09 12:30 85.24000000 85.20500000 85.20500000 85.24000000 85.23198695 0.13031814 3 1520598900 2018.03.09 12:35 85.18500000 85.08000000 85.07000000 85.18500000 85.21751200 0.13321833 17 1520599200 2018.03.09 12:40 85.07500000 84.93500000 84.93000000 85.07500000 85.19060610 0.15351334 9 1520599500 2018.03.09 12:45 84.94500000 85.31000000 84.94500000 85.31000000 85.20197694 0.14812699 20 1520599800 2018.03.09 12:50 85.31500000 85.27500000 85.23000000 85.31500000 85.20893152 0.14426643 17 1520600100 2018.03.09 12:55 85.27000000 85.25500000 85.25500000 85.28000000 85.21331899 0.14154062 5 1520600400 2018.03.09 13:00 85.26000000 85.29500000 85.26000000 85.29500000 85.22109814 0.13836466 2 1520600700 2018.03.09 13:05 85.30000000 85.37000000 85.25500000 85.37000000 85.23527927 0.13453583 11 1520601000 2018.03.09 13:10 85.35000000 85.30000000 85.20000000 85.35000000 85.24144315 0.13226998 19 1520601300 2018.03.09 13:15 85.31000000 85.27000000 85.27000000 85.31000000 85.24416285 0.13104496 7 1520601600 2018.03.09 13:20 85.26500000 85.27500000 85.26500000 85.27500000 85.24709972 0.12963309 3 1520601900 2018.03.09 13:25 85.27000000 85.27000000 85.27000000 85.27000000 85.24928070 0.12342451 1 1520602200 2018.03.09 13:30 85.26500000 85.19500000 85.19000000 85.31000000 85.24411111 0.11907484 10 1520602500 2018.03.09 13:35 85.16000000 85.04000000 85.03500000 85.16000000 85.22467195 0.12337035 24 1520602800 2018.03.09 13:40 85.05000000 85.09000000 85.04500000 85.09500000 85.21184605 0.12310585 14 1520603100 2018.03.09 13:45 85.09500000 85.20500000 85.06500000 85.22000000 85.21119405 0.11499046 13 1520603400 2018.03.09 13:50 85.20000000 85.21000000 85.20000000 85.21000000 85.21108033 0.10901590 3 1520604300 2018.03.09 14:05 85.20000000 85.22500000 85.18500000 85.22500000 85.21240601 0.10376602 6 1520604600 2018.03.09 14:10 85.21000000 85.20500000 85.20000000 85.21000000 85.21170068 0.10192589 4 1520604900 2018.03.09 14:15 85.21000000 84.90000000 84.88000000 85.21000000 85.18201490 0.12257283 38 1520605200 2018.03.09 14:20 84.91000000 84.89000000 84.87500000 85.00000000 85.15420396 0.14109850 19 1520605500 2018.03.09 14:25 84.89500000 84.92000000 84.88000000 84.98500000 85.13189882 0.15380606 28 1520605800 2018.03.09 14:30 84.93500000 85.01500000 84.93500000 85.01500000 85.12076560 0.15330190 3 1520606100 2018.03.09 14:35 85.02500000 84.88500000 84.88500000 85.05500000 85.09831173 0.16281699 19 1520606400 2018.03.09 14:40 84.89000000 84.64000000 84.36000000 84.89000000 85.05466299 0.19871972 44 1520606700 2018.03.09 14:45 84.64500000 84.58500000 84.56500000 84.66000000 85.00993319 0.23153152 32 1520607000 2018.03.09 14:50 84.59000000 84.50500000 84.24000000 84.59000000 84.96184431 0.26159816 40 1520607300 2018.03.09 14:55 84.49500000 84.54500000 84.48000000 84.60500000 84.92214485 0.27216256 22 1520607600 2018.03.09 15:00 84.54000000 84.72500000 84.52000000 84.83500000 84.90336915 0.26719416 36 1520607900 2018.03.09 15:05 84.73500000 84.48000000 84.44500000 84.74500000 84.86304828 0.27970304 36 1520608200 2018.03.09 15:10 84.48500000 84.38000000 84.38000000 84.57500000 84.81704368 0.29413882 35 1520608500 2018.03.09 15:15 84.37000000 84.47000000 84.33500000 84.47000000 84.78399190 0.29311373 35 1520608800 2018.03.09 15:20 84.46000000 84.46000000 84.37500000 84.49500000 84.75313553 0.29294188 30 1520609100 2018.03.09 15:25 84.43000000 84.46000000 84.40000000 84.46000000 84.72521786 0.29802782 17 1520609400 2018.03.09 15:30 84.45800000 84.56000000 84.44000000 84.56000000 84.70948283 0.29150746 55 1520609700 2018.03.09 15:35 84.56500000 84.49000000 84.46500000 84.59500000 84.68857970 0.27622190 47 1520610000 2018.03.09 15:40 84.49500000 84.49000000 84.48000000 84.55500000 84.66966735 0.25523404 19 1520610300 2018.03.09 15:45 84.49500000 84.62000000 84.44500000 84.62000000 84.66493712 0.22313848 24 1520610600 2018.03.09 15:50 84.62500000 84.49500000 84.35500000 84.62500000 84.64875264 0.18879833 34 1520610900 2018.03.09 15:55 84.48000000 84.49500000 84.48000000 84.53500000 84.63410953 0.18060525 14 1520611200 2018.03.09 16:00 84.47500000 84.58500000 84.46500000 84.58500000 84.62943243 0.17051818 24 1520611500 2018.03.09 16:05 84.60000000 84.53000000 84.50500000 84.60000000 84.61996268 0.15597299 23 1520611800 2018.03.09 16:10 84.53500000 84.36500000 84.36500000 84.54500000 84.59568052 0.12804863 24 1520612100 2018.03.09 16:15 84.31000000 84.52000000 84.16000000 84.52000000 84.58847285 0.10704453 52 1520612400 2018.03.09 16:20 84.50500000 84.40000000 84.35500000 84.50500000 84.57052305 0.10264079 38 1520612700 2018.03.09 16:25 84.39500000 84.18000000 84.15700000 84.39500000 84.53333038 0.11565578 42 1520613000 2018.03.09 16:30 84.16500000 84.54000000 84.16000000 84.55000000 84.53396558 0.11573434 78 1520613300 2018.03.09 16:35 84.53000000 84.90000000 84.49000000 84.90500000 84.56882600 0.15220148 97 1520613600 2018.03.09 16:40 84.86500000 84.85500000 84.72000000 84.90500000 84.59608067 0.17258484 59 1520613900 2018.03.09 16:45 84.86000000 84.93000000 84.86000000 85.09000000 84.62788251 0.19875539 54 1520614200 2018.03.09 16:50 84.92800000 85.02500000 84.92800000 85.09000000 84.66570322 0.22413995 52 1520614500 2018.03.09 16:55 85.02000000 85.00500000 84.97000000 85.11000000 84.69801720 0.24428935 37 1520614800 2018.03.09 17:00 85.02500000 85.25500000 84.97000000 85.30500000 84.75106318 0.28610429 74 1520615100 2018.03.09 17:05 85.26500000 85.07000000 84.96500000 85.33500000 84.78143812 0.29803758 79 1520615400 2018.03.09 17:10 85.05000000 85.15000000 85.04500000 85.19000000 84.81653925 0.31696497 44 1520615700 2018.03.09 17:15 85.15500000 85.21000000 85.02000000 85.21000000 84.85401170 0.33270239 46 1520616000 2018.03.09 17:20 85.23000000 85.30500000 85.22500000 85.34000000 84.89696297 0.35092232 78 1520616300 2018.03.09 17:25 85.31500000 85.01000000 85.01000000 85.33000000 84.90772840 0.34977408 60 1520616600 2018.03.09 17:30 84.98500000 85.32000000 84.94500000 85.33000000 84.94699236 0.36023916 88 1520616900 2018.03.09 17:35 85.32500000 85.30500000 85.30500000 85.41000000 84.98108833 0.36355754 56 1520617200 2018.03.09 17:40 85.30000000 85.29500000 85.18500000 85.33000000 85.01098468 0.36672995 54 1520617500 2018.03.09 17:45 85.29000000 85.01500000 84.92500000 85.29000000 85.01136709 0.35069122 62 1520617800 2018.03.09 17:50 85.04000000 85.11000000 85.02000000 85.19000000 85.02076070 0.32163123 57 1520618100 2018.03.09 17:55 85.10700000 84.96500000 84.89500000 85.10700000 85.01545016 0.30131285 44 1520618400 2018.03.09 18:00 84.95500000 84.95000000 84.95000000 85.14500000 85.00921681 0.26862080 53 1520618700 2018.03.09 18:05 84.92000000 84.89000000 84.76000000 84.97000000 84.99786283 0.19915314 55 1520619000 2018.03.09 18:10 84.89500000 84.96000000 84.84000000 84.99500000 84.99425684 0.17271382 47 1520619300 2018.03.09 18:15 84.96500000 84.74000000 84.67500000 84.99000000 84.97004191 0.19180203 54 1520619600 2018.03.09 18:20 84.73500000 84.65500000 84.53000000 84.86500000 84.94003791 0.21744490 63 1520619900 2018.03.09 18:25 84.64500000 84.57500000 84.53500000 84.73500000 84.90527240 0.24926643 49 1520620200 2018.03.09 18:30 84.60500000 84.57500000 84.57000000 84.68500000 84.87381788 0.27377360 40 1520620500 2018.03.09 18:35 84.57000000 84.53500000 84.47000000 84.58000000 84.84154951 0.29776014 58 1520620800 2018.03.09 18:40 84.54000000 84.71000000 84.52500000 84.71500000 84.82902099 0.29032042 41 1520621100 2018.03.09 18:45 84.70500000 84.69000000 84.43000000 84.70500000 84.81578090 0.29271360 56 1520621400 2018.03.09 18:50 84.70000000 84.85000000 84.66500000 84.85000000 84.81903986 0.28177942 68 1520621700 2018.03.09 18:55 84.84500000 84.74500000 84.59500000 84.87000000 84.81198844 0.27085746 42 1520622000 2018.03.09 19:00 84.76000000 84.77000000 84.49500000 84.77000000 84.80798954 0.24876661 40 1520622300 2018.03.09 19:05 84.78500000 84.58000000 84.57500000 84.78500000 84.78627625 0.25543977 28 1520622600 2018.03.09 19:10 84.57500000 84.58000000 84.51000000 84.63000000 84.76663090 0.23458797 38 1520622900 2018.03.09 19:15 84.57500000 84.64000000 84.57500000 84.73000000 84.75457081 0.20514998 40 1520623200 2018.03.09 19:20 84.64500000 84.57000000 84.55000000 84.66500000 84.73699264 0.17181245 34 1520623500 2018.03.09 19:25 84.53500000 84.54000000 84.50000000 84.58000000 84.71823143 0.16655721 32 1520623800 2018.03.09 19:30 84.53900000 84.43500000 84.38000000 84.56000000 84.69125701 0.15395079 35 1520624100 2018.03.09 19:35 84.42500000 84.43000000 84.34000000 84.55000000 84.66637539 0.15158459 49 1520624400 2018.03.09 19:40 84.41500000 84.48500000 84.40500000 84.56500000 84.64910155 0.14232187 51 1520624700 2018.03.09 19:45 84.49000000 84.48500000 84.48000000 84.59500000 84.63347283 0.13516444 28 1520625000 2018.03.09 19:50 84.49000000 84.46000000 84.40500000 84.53500000 84.61695161 0.11701538 35 1520625300 2018.03.09 19:55 84.44000000 84.42000000 84.39000000 84.45000000 84.59819431 0.11867817 20 1520625600 2018.03.09 20:00 84.43500000 84.43500000 84.40000000 84.46500000 84.58265199 0.12161785 20 1520625900 2018.03.09 20:05 84.43000000 84.43000000 84.37500000 84.43500000 84.56811371 0.12548190 25 1520626200 2018.03.09 20:10 84.40500000 84.44500000 84.40500000 84.46500000 84.55638859 0.12841118 34 1520626500 2018.03.09 20:15 84.45000000 84.54500000 84.45000000 84.55000000 84.55530397 0.12840146 33 1520626800 2018.03.09 20:20 84.54000000 84.68000000 84.53500000 84.73000000 84.56717978 0.12680508 37 1520627100 2018.03.09 20:25 84.67500000 84.78000000 84.67500000 84.79000000 84.58744837 0.13445801 34 1520627400 2018.03.09 20:30 84.80000000 84.70500000 84.67000000 84.89500000 84.59864376 0.12691696 55 1520627700 2018.03.09 20:35 84.70000000 84.57000000 84.53000000 84.70000000 84.59591579 0.12172051 52 1520628000 2018.03.09 20:40 84.61000000 84.63000000 84.58500000 84.65500000 84.59916190 0.11712238 20 1520628300 2018.03.09 20:45 84.63500000 84.64500000 84.63500000 84.70500000 84.60352744 0.11954887 34 1520628600 2018.03.09 20:50 84.67000000 84.70500000 84.57000000 84.72000000 84.61319149 0.12598906 48 1520628900 2018.03.09 20:55 84.71000000 84.62000000 84.58500000 84.72500000 84.61383992 0.12617855 46 1520629200 2018.03.09 21:00 84.58500000 84.51500000 84.45000000 84.62500000 84.60442659 0.12313594 70 1520629500 2018.03.09 21:05 84.51000000 84.43500000 84.38500000 84.52500000 84.58829073 0.12107909 72 1520629800 2018.03.09 21:10 84.44000000 84.44000000 84.24500000 84.52500000 84.57416780 0.11621072 157 1520845200 2018.03.12 09:00 84.28000000 84.30500000 84.28000000 84.30500000 84.54853277 0.12176626 7 1520845500 2018.03.12 09:05 84.31000000 84.39500000 84.29500000 84.39500000 84.53391060 0.12466533 12 1520845800 2018.03.12 09:10 84.39000000 84.39500000 84.37000000 84.41000000 84.52068102 0.12805724 15 1520846100 2018.03.12 09:15 84.39000000 84.40000000 84.38000000 84.41500000 84.50918759 0.13102815 8 1520846400 2018.03.12 09:20 84.40500000 84.42500000 84.40000000 84.42500000 84.50116973 0.13207150 8 1520846700 2018.03.12 09:25 84.43000000 84.41500000 84.41500000 84.43500000 84.49296309 0.13430298 7 1520847000 2018.03.12 09:30 84.41000000 84.37000000 84.35000000 84.41000000 84.48125232 0.13924395 8 1520847300 2018.03.12 09:35 84.38000000 84.38000000 84.38000000 84.38000000 84.47160924 0.14364072 1 1520847600 2018.03.12 09:40 84.37000000 84.37000000 84.37000000 84.37000000 84.46193217 0.14729861 1 1520848200 2018.03.12 09:50 84.39000000 84.22000000 84.22000000 84.39000000 84.43889101 0.15455018 14 1520848500 2018.03.12 09:55 84.21000000 84.29000000 84.19300000 84.29500000 84.42471091 0.14148741 17 1520848800 2018.03.12 10:00 84.22500000 84.22500000 84.20500000 84.23000000 84.40569083 0.13759751 4 1520849100 2018.03.12 10:05 84.23000000 84.30500000 84.23000000 84.30500000 84.39610122 0.13615448 5 1520849700 2018.03.12 10:15 84.29500000 84.30500000 84.29500000 84.30500000 84.38742492 0.12844973 2 1520850000 2018.03.12 10:20 84.31500000 84.20500000 84.20000000 84.31500000 84.37005111 0.12287541 6 1520850600 2018.03.12 10:30 84.21000000 84.20000000 84.20000000 84.21700000 84.35385577 0.10438256 4 1520851200 2018.03.12 10:40 84.19500000 84.19000000 84.19000000 84.19500000 84.33825046 0.09210964 2 1520851500 2018.03.12 10:45 84.19500000 84.19500000 84.19500000 84.19500000 84.32460756 0.08789215 1 1520851800 2018.03.12 10:50 84.19000000 84.19000000 84.19000000 84.19000000 84.31178779 0.08852751 1 1520852400 2018.03.12 11:00 84.18500000 84.18500000 84.18500000 84.18500000 84.29971276 0.08739466 1 1520852700 2018.03.12 11:05 84.17000000 84.09500000 84.09500000 84.17000000 84.28021631 0.09821122 10 1520853000 2018.03.12 11:10 84.09000000 84.09000000 84.08500000 84.09500000 84.26210047 0.10413645 5 1520853300 2018.03.12 11:15 84.08500000 84.09500000 84.08000000 84.11500000 84.24618614 0.10707125 5 1520853600 2018.03.12 11:20 84.09000000 84.05500000 84.05500000 84.09000000 84.22797794 0.11056352 5 1520853900 2018.03.12 11:25 84.06500000 84.01000000 84.01000000 84.07000000 84.20721813 0.11286317 10 1520854200 2018.03.12 11:30 84.00500000 83.96500000 83.96000000 84.00500000 84.18414974 0.11650592 11 1520854500 2018.03.12 11:35 83.96000000 83.98000000 83.95500000 83.98500000 84.16470691 0.11853233 5 1520854800 2018.03.12 11:40 83.97500000 84.10500000 83.96500000 84.11000000 84.15902053 0.10923395 13 1520855100 2018.03.12 11:45 84.11000000 84.07500000 84.07000000 84.16500000 84.15101858 0.09981520 10 1520855400 2018.03.12 11:50 84.07000000 84.08000000 84.04500000 84.08000000 84.14425490 0.09950419 10 1520855700 2018.03.12 11:55 84.07500000 84.06500000 84.06500000 84.07500000 84.13670682 0.09490085 5 1520856000 2018.03.12 12:00 84.08000000 83.98000000 83.98000000 84.08000000 84.12178236 0.09758854 15 1520856300 2018.03.12 12:05 83.97500000 83.96500000 83.94400000 83.99000000 84.10685071 0.09322757 12 1520856600 2018.03.12 12:10 83.97000000 83.96500000 83.95000000 83.98000000 84.09334112 0.08551559 10 1520856900 2018.03.12 12:15 83.96000000 83.97000000 83.94500000 83.99500000 84.08159434 0.08428766 7 1520857200 2018.03.12 12:20 83.96500000 83.88500000 83.85500000 83.96500000 84.06287107 0.08812190 15 1520857500 2018.03.12 12:25 83.88000000 83.77000000 83.77000000 83.88000000 84.03497859 0.10259163 22 1520857800 2018.03.12 12:30 83.75000000 83.76000000 83.73500000 83.78000000 84.00879015 0.11236324 13