Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.76000000 83.93000000 0.00100000 3.00000000 170.00000000 0.00100000 0.09491400 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509994800 2017.11.06 19:00 68.70000000 68.96000000 68.70000000 68.96500000 68.96000000 0.00000000 363 1509996600 2017.11.06 19:30 68.97000000 68.89500000 68.86000000 69.03000000 68.95380952 0.00000000 272 1509998400 2017.11.06 20:00 68.90000000 68.78500000 68.78500000 68.98000000 68.93773243 0.00000000 163 1510000200 2017.11.06 20:30 68.79000000 68.59500000 68.52500000 68.91500000 68.90509124 0.00000000 242 1510002000 2017.11.06 21:00 68.60000000 68.74500000 68.60000000 68.82500000 68.88984446 0.00000000 181 1510045200 2017.11.07 09:00 68.76500000 68.76500000 68.76000000 68.76500000 68.87795451 0.00000000 3 1510047000 2017.11.07 09:30 68.76000000 68.59000000 68.57500000 68.76000000 68.85053027 0.00000000 43 1510048800 2017.11.07 10:00 68.63000000 68.59500000 68.58500000 68.63500000 68.82619405 0.00000000 16 1510050600 2017.11.07 10:30 68.60000000 68.55000000 68.53000000 68.61500000 68.79988986 0.00000000 29 1510052400 2017.11.07 11:00 68.53500000 68.55500000 68.43000000 68.59000000 68.77656701 0.00000000 62 1510054200 2017.11.07 11:30 68.55000000 68.58000000 68.54500000 68.63500000 68.75784635 0.00000000 24 1510056000 2017.11.07 12:00 68.57000000 68.65000000 68.51000000 68.65000000 68.74757527 0.00000000 14 1510057800 2017.11.07 12:30 68.64500000 68.58000000 68.55500000 68.65500000 68.73161572 0.00000000 26 1510059600 2017.11.07 13:00 68.57000000 68.62000000 68.57000000 68.64000000 68.72098565 0.00000000 13 1510061400 2017.11.07 13:30 68.63500000 68.60000000 68.58500000 68.65000000 68.70946321 0.00000000 32 1510063200 2017.11.07 14:00 68.60500000 68.52500000 68.52500000 68.60500000 68.69189528 0.00000000 18 1510065000 2017.11.07 14:30 68.52000000 68.53500000 68.47000000 68.55000000 68.67695287 0.00000000 38 1510066800 2017.11.07 15:00 68.54500000 68.60500000 68.54500000 68.62000000 68.67010022 0.00000000 57 1510068600 2017.11.07 15:30 68.61500000 68.62000000 68.53000000 68.62500000 68.66532877 0.00000000 113 1510070400 2017.11.07 16:00 68.61500000 68.74000000 68.52000000 68.77000000 68.67244032 0.11924389 172 1510072200 2017.11.07 16:30 68.75000000 68.42500000 68.36500000 68.75000000 68.64887457 0.10767978 198 1510074000 2017.11.07 17:00 68.44500000 68.32000000 68.31500000 68.49500000 68.61755318 0.10876912 248 1510075800 2017.11.07 17:30 68.30500000 68.23500000 68.21000000 68.34500000 68.58111955 0.12537059 122 1510077600 2017.11.07 18:00 68.25500000 68.15500000 68.15500000 68.29000000 68.54053673 0.15449139 121 1510079400 2017.11.07 18:30 68.16500000 68.15500000 68.11500000 68.18500000 68.50381895 0.17043863 91 1510081200 2017.11.07 19:00 68.14000000 68.05500000 68.05500000 68.15500000 68.46107429 0.18943604 84 1510083000 2017.11.07 19:30 68.06000000 67.99000000 67.95500000 68.06500000 68.41621007 0.21811320 59 1510084800 2017.11.07 20:00 67.99500000 67.98500000 67.93500000 68.04000000 68.37514244 0.23999700 195 1510086600 2017.11.07 20:30 67.98000000 68.10000000 67.97500000 68.10500000 68.34893840 0.24884327 146 1510088400 2017.11.07 21:00 68.08500000 67.98000000 67.97500000 68.15000000 68.31380141 0.26365436 208 1510131600 2017.11.08 09:00 68.13000000 68.15500000 68.12500000 68.17500000 68.29867747 0.26191691 36 1510133400 2017.11.08 09:30 68.15000000 68.16500000 68.14500000 68.16500000 68.28594628 0.25340123 17 1510135200 2017.11.08 10:00 68.16000000 68.15000000 68.12500000 68.16500000 68.27299901 0.24797846 28 1510137000 2017.11.08 10:30 68.17500000 68.14500000 68.12500000 68.17500000 68.26080863 0.23803377 16 1510138800 2017.11.08 11:00 68.15500000 68.17000000 68.12500000 68.19000000 68.25216019 0.22669209 42 1510140600 2017.11.08 11:30 68.16500000 68.18000000 68.16000000 68.19500000 68.24528779 0.21875178 19 1510142400 2017.11.08 12:00 68.17500000 68.17500000 68.17000000 68.26000000 68.23859372 0.20899579 32 1510144200 2017.11.08 12:30 68.18000000 68.21500000 68.17500000 68.24500000 68.23634670 0.19196834 36 1510146000 2017.11.08 13:00 68.24000000 68.23000000 68.21000000 68.24500000 68.23574225 0.17156390 17 1510147800 2017.11.08 13:30 68.23500000 68.21000000 68.21000000 68.30000000 68.23329061 0.12801136 76 1510149600 2017.11.08 14:00 68.20500000 68.21000000 68.18500000 68.25500000 68.23107245 0.11919475 41 1510151400 2017.11.08 14:30 68.23000000 68.48500000 68.21500000 68.58000000 68.25525603 0.14557256 153 1510153200 2017.11.08 15:00 68.48000000 68.59000000 68.44000000 68.64000000 68.28713641 0.18140307 168 1510155000 2017.11.08 15:30 68.60000000 68.38000000 68.20000000 68.62000000 68.29598056 0.18527812 171 1510156800 2017.11.08 16:00 68.35500000 68.45500000 68.34500000 68.56500000 68.31112527 0.19415783 110 1510158600 2017.11.08 16:30 68.46000000 68.53500000 68.37000000 68.54500000 68.33244667 0.20258286 204 1510160400 2017.11.08 17:00 68.53000000 68.44500000 68.34500000 68.57500000 68.34316604 0.19425518 195 1510162200 2017.11.08 17:30 68.43500000 68.55000000 68.43500000 69.06500000 68.36286451 0.19100854 556 1510164000 2017.11.08 18:00 68.50500000 68.56000000 68.33000000 68.59500000 68.38163932 0.19420012 356 1510165800 2017.11.08 18:30 68.54500000 68.66000000 68.53000000 68.76000000 68.40814986 0.19180896 232 1510167600 2017.11.08 19:00 68.67000000 68.63000000 68.58000000 68.79000000 68.42927844 0.19660919 180 1510169400 2017.11.08 19:30 68.65000000 68.57000000 68.44500000 68.65000000 68.44268050 0.19423526 124 1510171200 2017.11.08 20:00 68.56000000 68.44500000 68.42000000 68.60000000 68.44290140 0.18293975 136 1510173000 2017.11.08 20:30 68.47000000 68.39000000 68.26500000 68.50500000 68.43786317 0.16972193 203 1510174800 2017.11.08 21:00 68.37500000 68.59000000 68.31500000 68.60000000 68.45235239 0.16416677 293 1510218000 2017.11.09 09:00 68.48000000 68.49000000 68.46000000 68.55500000 68.45593788 0.15299954 15 1510219800 2017.11.09 09:30 68.49500000 68.60500000 68.47500000 68.64500000 68.47013427 0.14351254 42 1510221600 2017.11.09 10:00 68.60000000 68.58500000 68.44000000 68.62000000 68.48107387 0.13374712 20 1510223400 2017.11.09 10:30 68.58000000 68.58500000 68.46000000 68.58500000 68.49097159 0.12259456 19 1510225200 2017.11.09 11:00 68.59500000 68.62500000 68.59000000 68.62500000 68.50373620 0.10687079 20 1510227000 2017.11.09 11:30 68.63500000 68.68500000 68.61500000 68.68500000 68.52099942 0.08770704 24 1510228800 2017.11.09 12:00 68.68000000 68.74000000 68.65000000 68.74000000 68.54185662 0.09492741 35 1510230600 2017.11.09 12:30 68.73500000 68.70000000 68.67000000 68.73500000 68.55691789 0.09893662 27 1510232400 2017.11.09 13:00 68.70500000 68.84000000 68.70000000 68.85500000 68.58387809 0.10716028 46 1510234200 2017.11.09 13:30 68.84500000 68.95000000 68.84500000 68.98500000 68.61874685 0.12968809 72 1510236000 2017.11.09 14:00 68.95500000 68.87500000 68.80000000 68.99000000 68.64315191 0.14139727 87 1510237800 2017.11.09 14:30 68.89000000 68.94500000 68.79500000 68.97000000 68.67189935 0.15152816 89 1510239600 2017.11.09 15:00 68.95500000 68.75500000 68.69000000 68.97000000 68.67981369 0.15097781 118 1510241400 2017.11.09 15:30 68.75000000 68.67000000 68.60000000 68.86500000 68.67887906 0.14851869 241 1510243200 2017.11.09 16:00 68.70500000 68.77000000 68.60000000 68.79000000 68.68755724 0.15048422 145 1510245000 2017.11.09 16:30 68.76500000 68.82500000 68.60500000 68.83500000 68.70064703 0.15408183 209 1510246800 2017.11.09 17:00 68.84000000 69.12000000 68.81000000 69.19000000 68.74058541 0.18046759 303 1510248600 2017.11.09 17:30 69.13000000 69.28000000 69.12000000 69.38500000 68.79195823 0.21045628 296 1510250400 2017.11.09 18:00 69.28500000 69.19500000 69.15500000 69.33500000 68.83034316 0.21411222 214 1510252200 2017.11.09 18:30 69.19000000 69.13000000 69.05000000 69.23000000 68.85888190 0.22121471 195 1510254000 2017.11.09 19:00 69.14000000 68.28000000 68.10500000 69.14000000 68.80375029 0.23731110 633 1510255800 2017.11.09 19:30 68.29000000 68.47500000 68.19500000 68.48500000 68.77244074 0.24613958 167 1510257600 2017.11.09 20:00 68.46000000 68.40000000 68.39500000 68.56500000 68.73697019 0.26158563 181 1510259400 2017.11.09 20:30 68.39500000 68.29000000 68.24500000 68.39500000 68.69440160 0.28727007 184 1510261200 2017.11.09 21:00 68.28000000 68.19500000 68.19500000 68.34000000 68.64683955 0.32074134 133 1510304400 2017.11.10 09:00 68.52500000 68.53000000 68.49000000 68.58500000 68.63571197 0.32536978 44 1510306200 2017.11.10 09:30 68.53500000 68.53500000 68.51500000 68.57500000 68.62612035 0.32845556 22 1510308000 2017.11.10 10:00 68.53000000 68.53000000 68.50000000 68.54500000 68.61696604 0.33173580 29 1510309800 2017.11.10 10:30 68.51500000 68.49500000 68.49000000 68.55000000 68.60535022 0.33264658 32 1510311600 2017.11.10 11:00 68.49000000 68.42000000 68.31000000 68.49000000 68.58769782 0.33103235 38 1510313400 2017.11.10 11:30 68.42500000 68.41000000 68.39500000 68.48000000 68.57077422 0.33143984 37 1510315200 2017.11.10 12:00 68.45500000 68.49500000 68.45000000 68.53500000 68.56355763 0.32278234 45 1510317000 2017.11.10 12:30 68.48000000 68.45500000 68.35000000 68.49000000 68.55321880 0.32299000 35 1510318800 2017.11.10 13:00 68.46000000 68.43000000 68.43000000 68.51000000 68.54148368 0.32548515 27 1510320600 2017.11.10 13:30 68.36000000 68.38500000 68.28000000 68.38500000 68.52658047 0.32608884 36 1510322400 2017.11.10 14:00 68.37500000 68.33000000 68.32500000 68.37500000 68.50785852 0.32519576 36 1510324200 2017.11.10 14:30 68.32500000 68.38500000 68.32500000 68.38500000 68.49615771 0.29745393 17 1510326000 2017.11.10 15:00 68.39000000 68.72500000 68.38000000 68.76000000 68.51795221 0.24594351 158 1510327800 2017.11.10 15:30 68.73500000 68.72500000 68.61000000 68.90500000 68.53767105 0.20385806 204 1510329600 2017.11.10 16:00 68.72000000 68.70500000 68.68500000 68.80000000 68.55360714 0.16778811 81 1510331400 2017.11.10 16:30 68.70000000 68.57500000 68.55500000 68.75500000 68.55564456 0.15735053 173 1510333200 2017.11.10 17:00 68.58500000 68.84000000 68.55000000 68.96000000 68.58272603 0.18060142 278 1510335000 2017.11.10 17:30 68.83000000 68.71000000 68.64000000 68.90000000 68.59484736 0.18360226 309 1510336800 2017.11.10 18:00 68.70000000 68.66500000 68.62000000 68.75500000 68.60152856 0.17395547 170 1510338600 2017.11.10 18:30 68.67000000 68.74000000 68.62000000 68.76500000 68.61471632 0.15613092 126 1510340400 2017.11.10 19:00 68.75000000 68.86500000 68.69500000 68.89500000 68.63855286 0.17263368 192 1510342200 2017.11.10 19:30 68.85500000 68.94500000 68.81000000 69.09500000 68.66773830 0.19380410 277 1510344000 2017.11.10 20:00 68.95000000 68.78000000 68.76000000 68.97500000 68.67842989 0.19677096 171 1510345800 2017.11.10 20:30 68.79000000 68.77000000 68.76000000 68.85500000 68.68715085 0.19644380 139 1510347600 2017.11.10 21:00 68.77500000 69.02500000 68.75500000 69.02500000 68.71932696 0.21043654 154 1510563600 2017.11.13 09:00 68.89000000 69.01000000 68.89000000 69.01000000 68.74701011 0.21628314 18 1510565400 2017.11.13 09:30 69.02000000 69.05000000 69.02000000 69.07000000 68.77586629 0.22673108 9 1510567200 2017.11.13 10:00 69.04000000 69.02000000 69.02000000 69.05000000 68.79911712 0.22743513 7 1510569000 2017.11.13 10:30 69.03000000 69.11000000 69.02000000 69.13000000 68.82872501 0.22905464 16 1510570800 2017.11.13 11:00 69.12000000 68.96000000 68.95000000 69.12000000 68.84122739 0.21080542 28 1510572600 2017.11.13 11:30 68.95000000 68.89000000 68.89000000 68.95000000 68.84587240 0.17794618 28 1510574400 2017.11.13 12:00 68.88000000 68.90000000 68.86000000 68.90000000 68.85102741 0.14549924 13 1510576200 2017.11.13 12:30 68.89000000 68.93000000 68.89000000 68.94000000 68.85854861 0.14352015 9 1510578000 2017.11.13 13:00 68.94000000 68.91000000 68.91000000 68.94000000 68.86344874 0.14053618 18 1510579800 2017.11.13 13:30 68.92000000 68.90000000 68.90000000 68.92000000 68.86692982 0.13586959 6 1510581600 2017.11.13 14:00 68.91000000 68.91000000 68.89000000 68.94000000 68.87103174 0.11860178 22 1510583400 2017.11.13 14:30 68.90000000 69.08000000 68.89000000 69.09000000 68.89093348 0.12290782 54 1510585200 2017.11.13 15:00 69.07000000 69.15000000 69.07000000 69.25000000 68.91560648 0.12442495 183 1510587000 2017.11.13 15:30 69.17000000 69.28000000 69.13000000 69.28000000 68.95031062 0.13044868 161 1510588800 2017.11.13 16:00 69.29000000 69.35000000 69.27000000 69.50000000 68.98837628 0.14521388 219 1510590600 2017.11.13 16:30 69.36000000 69.19000000 69.10000000 69.42000000 69.00757854 0.14823521 254 1510592400 2017.11.13 17:00 69.17000000 69.40000000 69.16000000 69.41000000 69.04495201 0.17071141 120 1510594200 2017.11.13 17:30 69.39000000 69.13000000 69.12000000 69.40000000 69.05305182 0.16126452 174 1510596000 2017.11.13 18:00 69.12000000 69.01000000 68.89000000 69.23000000 69.04895165 0.14889204 199 1510597800 2017.11.13 18:30 68.99000000 68.74000000 68.69000000 68.99000000 69.01952768 0.16614687 171 1510599600 2017.11.13 19:00 68.75000000 68.71000000 68.69000000 68.75000000 68.99004885 0.18421725 87 1510601400 2017.11.13 19:30 68.72000000 68.74000000 68.70000000 68.90000000 68.96623468 0.19662610 102 1510603200 2017.11.13 20:00 68.73000000 68.79000000 68.72000000 68.88000000 68.94945042 0.20400896 67 1510605000 2017.11.13 20:30 68.80000000 68.86000000 68.77000000 68.90000000 68.94093133 0.20376442 128 1510606800 2017.11.13 21:00 68.84000000 68.75000000 68.68000000 68.86000000 68.92274740 0.21239672 95 1510650000 2017.11.14 09:00 69.10000000 69.14000000 69.07000000 69.15000000 68.94343812 0.21194089 20 1510651800 2017.11.14 09:30 69.15000000 69.16000000 69.08000000 69.17000000 68.96406306 0.21211705 21 1510653600 2017.11.14 10:00 69.15000000 69.11000000 69.11000000 69.17000000 68.97796182 0.21157473 18 1510655400 2017.11.14 10:30 69.10000000 69.11000000 69.08000000 69.16000000 68.99053688 0.21063516 45 1510657200 2017.11.14 11:00 69.13000000 69.14000000 69.12000000 69.20000000 69.00477147 0.20961848 121 1510659000 2017.11.14 11:30 69.12000000 69.11000000 69.08000000 69.19000000 69.01479323 0.20805884 63 1510660800 2017.11.14 12:00 69.13000000 69.08000000 69.02000000 69.13000000 69.02100340 0.20717341 33 1510662600 2017.11.14 12:30 69.07000000 69.01000000 69.00000000 69.08000000 69.01995546 0.20527257 30 1510664400 2017.11.14 13:00 69.02000000 69.08000000 69.02000000 69.14000000 69.02567398 0.19709906 33 1510666200 2017.11.14 13:30 69.07000000 69.02000000 69.01000000 69.08000000 69.02513360 0.18324289 15 1510668000 2017.11.14 14:00 69.04000000 69.08000000 69.04000000 69.11000000 69.03035898 0.18047317 20 1510669800 2017.11.14 14:30 69.09000000 69.03000000 69.01000000 69.10000000 69.03032479 0.16042471 35 1510671600 2017.11.14 15:00 69.02000000 69.20000000 69.01000000 69.20000000 69.04648433 0.16772027 96 1510673400 2017.11.14 15:30 69.16000000 69.00000000 68.91000000 69.16000000 69.04205725 0.16648608 96 1510675200 2017.11.14 16:00 68.99000000 68.98000000 68.82000000 68.99000000 69.03614704 0.15147653 111 1510677000 2017.11.14 16:30 68.97000000 68.85000000 68.79000000 68.99000000 69.01841875 0.13717580 185 1510678800 2017.11.14 17:00 68.83000000 68.83000000 68.58000000 68.86000000 69.00047411 0.13026734 186 1510680600 2017.11.14 17:30 68.80000000 68.61000000 68.60000000 68.80000000 68.96328610 0.15583202 141 1510682400 2017.11.14 18:00 68.62000000 68.58000000 68.56000000 68.63000000 68.92678266 0.18610200 109 1510684200 2017.11.14 18:30 68.59000000 68.61000000 68.56000000 68.64000000 68.89661288 0.20640360 71 1510686000 2017.11.14 19:00 68.59000000 68.68000000 68.59000000 68.76000000 68.87598308 0.21253696 113 1510687800 2017.11.14 19:30 68.70000000 68.61000000 68.60000000 68.70000000 68.85065136 0.21990541 133 1510689600 2017.11.14 20:00 68.62000000 68.58000000 68.58000000 68.70000000 68.82487504 0.22881463 132 1510691400 2017.11.14 20:30 68.59000000 68.58000000 68.53000000 68.61000000 68.80155361 0.23354767 117 1510693200 2017.11.14 21:00 68.57000000 68.43000000 68.41000000 68.63000000 68.76616755 0.24540521 163 1510736400 2017.11.15 09:00 68.63500000 68.64500000 68.63500000 68.67000000 68.75462778 0.23774028 36 1510738200 2017.11.15 09:30 68.64000000 68.62500000 68.62500000 68.64500000 68.74228228 0.23103460 9 1510740000 2017.11.15 10:00 68.63000000 68.64000000 68.62500000 68.64500000 68.73254111 0.22628433 18 1510741800 2017.11.15 10:30 68.63500000 68.67000000 68.63000000 68.67000000 68.72658481 0.21390687 19 1510743600 2017.11.15 11:00 68.67500000 68.72000000 68.67000000 68.72000000 68.72595769 0.20366718 12 1510745400 2017.11.15 11:30 68.73000000 68.69000000 68.69000000 68.79500000 68.72253315 0.18789195 32 1510747200 2017.11.15 12:00 68.68500000 68.73000000 68.65000000 68.73000000 68.72324428 0.17490982 30 1510749000 2017.11.15 12:30 68.74000000 68.77500000 68.73000000 68.80000000 68.72817339 0.14034725 27 1510750800 2017.11.15 13:00 68.77000000 68.77500000 68.75500000 68.80000000 68.73263307 0.12867637 25 1510752600 2017.11.15 13:30 68.76500000 68.68000000 68.66000000 68.76500000 68.72762040 0.11396795 29 1510754400 2017.11.15 14:00 68.70000000 68.73000000 68.70000000 68.80000000 68.72784703 0.11077484 22 1510756200 2017.11.15 14:30 68.72500000 68.71500000 68.71000000 68.76500000 68.72662350 0.10759988 23 1510758000 2017.11.15 15:00 68.70500000 68.70000000 68.63500000 68.74000000 68.72408793 0.10292143 68 1510759800 2017.11.15 15:30 68.69500000 68.78500000 68.63500000 68.80000000 68.72988908 0.10207286 79 1510761600 2017.11.15 16:00 68.79000000 68.72500000 68.70000000 68.79000000 68.72942345 0.09823338 88 1510763400 2017.11.15 16:30 68.72000000 68.60000000 68.57500000 68.75000000 68.71709741 0.09517545 140 1510765200 2017.11.15 17:00 68.60500000 68.64000000 68.55500000 68.66000000 68.70975480 0.09038834 129 1510767000 2017.11.15 17:30 68.63500000 68.60000000 68.57500000 68.67000000 68.69930196 0.08524197 182 1510768800 2017.11.15 18:00 68.60500000 68.57000000 68.55000000 68.65000000 68.68698749 0.08292093 97 1510770600 2017.11.15 18:30 68.57500000 68.65000000 68.57500000 68.72500000 68.68346487 0.06023482 111 1510772400 2017.11.15 19:00 68.65500000 68.66500000 68.61500000 68.70000000 68.68170631 0.05980935 75 1510774200 2017.11.15 19:30 68.64500000 68.63000000 68.60000000 68.66000000 68.67678190 0.06001516 61 1510776000 2017.11.15 20:00 68.63500000 68.81000000 68.63500000 68.81500000 68.68946934 0.06458301 78 1510777800 2017.11.15 20:30 68.81500000 68.71000000 68.70000000 68.81500000 68.69142464 0.06446149 71 1510779600 2017.11.15 21:00 68.72500000 68.75500000 68.71000000 68.78500000 68.69747944 0.06548832 63 1510822800 2017.11.16 09:00 69.04000000 68.96000000 68.93000000 69.05000000 68.72248139 0.08785382 116 1510824600 2017.11.16 09:30 68.96500000 68.95500000 68.93000000 69.00500000 68.74462602 0.10465449 20 1510826400 2017.11.16 10:00 69.00000000 69.01000000 68.98000000 69.03500000 68.76989974 0.12506555 15 1510828200 2017.11.16 10:30 69.01500000 68.96000000 68.96000000 69.01500000 68.78800452 0.13699238 11 1510830000 2017.11.16 11:00 68.97000000 69.09500000 68.97000000 69.09500000 68.81724219 0.15873986 26 1510833600 2017.11.16 12:00 69.08500000 68.99000000 68.94500000 69.08500000 68.83369531 0.16712167 42 1510835400 2017.11.16 12:30 68.98500000 69.00000000 68.95500000 69.03500000 68.84953385 0.17385985 35 1510837200 2017.11.16 13:00 68.99500000 69.09500000 68.99500000 69.11000000 68.87291158 0.18575565 18 1510839000 2017.11.16 13:30 69.07500000 69.00500000 69.00500000 69.09000000 68.88549143 0.19091660 20 1510840800 2017.11.16 14:00 68.99000000 69.01000000 68.96500000 69.01500000 68.89734939 0.19303522 54 1510842600 2017.11.16 14:30 69.00500000 69.13000000 69.00500000 69.15500000 68.91950659 0.19392140 53 1510844400 2017.11.16 15:00 69.12500000 69.29000000 69.05000000 69.30500000 68.95479168 0.20873988 122 1510846200 2017.11.16 15:30 69.27500000 68.97000000 68.92500000 69.40000000 68.95624009 0.19342493 234 1510848000 2017.11.16 16:00 68.96500000 68.87500000 68.72000000 68.97000000 68.94850294 0.17294759 258 1510849800 2017.11.16 16:30 68.86000000 68.88500000 68.81500000 68.90500000 68.94245504 0.15997196 145 1510851600 2017.11.16 17:00 68.88000000 69.14500000 68.87000000 69.21500000 68.96174504 0.15275498 217 1510853400 2017.11.16 17:30 69.11000000 68.94500000 68.94500000 69.15500000 68.96015027 0.13381083 206 1510855200 2017.11.16 18:00 68.95000000 69.04000000 68.88500000 69.05500000 68.96775501 0.12915766 195 1510857000 2017.11.16 18:30 69.05000000 69.23500000 68.96000000 69.28000000 68.99320691 0.12266379 165 1510858800 2017.11.16 19:00 69.24000000 69.25500000 69.18000000 69.33500000 69.01813959 0.11747204 252 1510860600 2017.11.16 19:30 69.26000000 69.19500000 69.17500000 69.29000000 69.03498343 0.11942315 138 1510862400 2017.11.16 20:00 69.20000000 69.27500000 69.17500000 69.31500000 69.05784216 0.12542983 123 1510864200 2017.11.16 20:30 69.27000000 69.16000000 69.15000000 69.30500000 69.06757147 0.12588602 164 1510866000 2017.11.16 21:00 69.16500000 69.09500000 69.04500000 69.23500000 69.07018371 0.12338844 109 1510909200 2017.11.17 09:00 69.22500000 69.25500000 69.22500000 69.26000000 69.08778527 0.12816387 15 1510911000 2017.11.17 09:30 69.25000000 69.19000000 69.16500000 69.26500000 69.09752000 0.12758742 10 1510912800 2017.11.17 10:00 69.18500000 69.15500000 69.15000000 69.21000000 69.10299429 0.12593186 16 1510914600 2017.11.17 10:30 69.19500000 69.29000000 69.19500000 69.29500000 69.12080436 0.13158893 18 1510916400 2017.11.17 11:00 69.23500000 69.24000000 69.22500000 69.25000000 69.13215632 0.13128539 9 1510918200 2017.11.17 11:30 69.27000000 69.21500000 69.21000000 69.29500000 69.14004620 0.12938245 11 1510920000 2017.11.17 12:00 69.23000000 69.25000000 69.23000000 69.29500000 69.15051799 0.13146231 15 1510921800 2017.11.17 12:30 69.24500000 69.24500000 69.24000000 69.25000000 69.15951627 0.13008727 9 1510923600 2017.11.17 13:00 69.24000000 69.19500000 69.19500000 69.24500000 69.16289568 0.12336231 12 1510925400 2017.11.17 13:30 69.20500000 69.18000000 69.15500000 69.21000000 69.16452466 0.10517066 15 1510927200 2017.11.17 14:00 69.17500000 69.21000000 69.17500000 69.21000000 69.16885564 0.08407527 7 1510929000 2017.11.17 14:30 69.20000000 69.27500000 69.20000000 69.27500000 69.17896463 0.08471796 40 1510930800 2017.11.17 15:00 69.25000000 69.20500000 69.15000000 69.29000000 69.18144419 0.06584991 107 1510932600 2017.11.17 15:30 69.19000000 69.26500000 69.16500000 69.28000000 69.18940189 0.05609454 105 1510934400 2017.11.17 16:00 69.27000000 69.39500000 69.26000000 69.48000000 69.20898266 0.06369759 125 1510936200 2017.11.17 16:30 69.43000000 69.60000000 69.43000000 69.61500000 69.24622241 0.10167456 268 1510938000 2017.11.17 17:00 69.59000000 69.53000000 69.53000000 69.66500000 69.27324884 0.11895865 257 1510939800 2017.11.17 17:30 69.58500000 69.38000000 69.38000000 69.60500000 69.28341562 0.12231675 233 1510941600 2017.11.17 18:00 69.40500000 69.42500000 69.33000000 69.49000000 69.29689985 0.12442992 178 1510943400 2017.11.17 18:30 69.43000000 69.51000000 69.42000000 69.56500000 69.31719510 0.12641589 118 1510945200 2017.11.17 19:00 69.50000000 69.44000000 69.40000000 69.52000000 69.32889080 0.12981740 105 1510947000 2017.11.17 19:30 69.44500000 69.57000000 69.44000000 69.59000000 69.35185358 0.13902684 92 1510948800 2017.11.17 20:00 69.58000000 69.29000000 69.29000000 69.58000000 69.34596277 0.13200083 133 1510950600 2017.11.17 20:30 69.28000000 69.17000000 68.98500000 69.28000000 69.32920441 0.13617943 238 1510952400 2017.11.17 21:00 69.18500000 69.31000000 69.11500000 69.32500000 69.32737542 0.13484300 104 1511168400 2017.11.20 09:00 69.42500000 69.40500000 69.40500000 69.42500000 69.33476823 0.13297944 9 1511170200 2017.11.20 09:30 69.41000000 69.37500000 69.37500000 69.43500000 69.33859983 0.13157778 24 1511172000 2017.11.20 10:00 69.39500000 69.42500000 69.38500000 69.43000000 69.34682842 0.13038584 9 1511173800 2017.11.20 10:30 69.41500000 69.40500000 69.37500000 69.41500000 69.35236857 0.12573944 14 1511175600 2017.11.20 11:00 69.40000000 69.38000000 69.37500000 69.40000000 69.35500013 0.11930525 13 1511177400 2017.11.20 11:30 69.39500000 69.41500000 69.39500000 69.43500000 69.36071441 0.11407142 23 1511179200 2017.11.20 12:00 69.42000000 69.41000000 69.40000000 69.44000000 69.36540827 0.11164325 44 1511181000 2017.11.20 12:30 69.41500000 69.39500000 69.37000000 69.42000000 69.36822653 0.10491735 26 1511182800 2017.11.20 13:00 69.40000000 69.37000000 69.36500000 69.40000000 69.36839543 0.10227874 8 1511184600 2017.11.20 13:30 69.37500000 69.40500000 69.36500000 69.42500000 69.37188158 0.10105015 18 1511186400 2017.11.20 14:00 69.41000000 69.37000000 69.37000000 69.41500000 69.37170239 0.08728780 15 1511188200 2017.11.20 14:30 69.37500000 69.39000000 69.35500000 69.39000000 69.37344502 0.07946878 10 1511190000 2017.11.20 15:00 69.39500000 69.36000000 69.35000000 69.43000000 69.37216454 0.07980460 86 1511191800 2017.11.20 15:30 69.37500000 69.35500000 69.34500000 69.40000000 69.37052982 0.07935198 93 1511193600 2017.11.20 16:00 69.34500000 69.42000000 69.34500000 69.44500000 69.37524127 0.07315188 122 1511195400 2017.11.20 16:30 69.40000000 69.45500000 69.36500000 69.46500000 69.38283734 0.07340314 174 1511197200 2017.11.20 17:00 69.46000000 69.63000000 69.44000000 69.71500000 69.40637664 0.08402912 287 1511199000 2017.11.20 17:30 69.63500000 69.86500000 69.56500000 69.86500000 69.45005505 0.13420619 260 1511200800 2017.11.20 18:00 69.87000000 70.55000000 69.86000000 70.75000000 69.55481171 0.27989460 563 1511202600 2017.11.20 18:30 70.55500000 70.47000000 70.29000000 70.56500000 69.64197250 0.35632293 299 1511204400 2017.11.20 19:00 70.45500000 70.42500000 70.32000000 70.51500000 69.71654655 0.40939676 232 1511206200 2017.11.20 19:30 70.42000000 70.47500000 70.38500000 70.51500000 69.78878021 0.45341348 180 1511208000 2017.11.20 20:00 70.47000000 70.51000000 70.43500000 70.56500000 69.85746781 0.49143798 199 1511209800 2017.11.20 20:30 70.51500000 70.50000000 70.49000000 70.56000000 69.91866135 0.51758741 206 1511211600 2017.11.20 21:00 70.49000000 70.75000000 70.49000000 70.83500000 69.99783646 0.55577583 221 1511254800 2017.11.21 09:00 70.27000000 70.34500000 70.27000000 70.34500000 70.03089966 0.55435476 20 1511256600 2017.11.21 09:30 70.39000000 70.38000000 70.35000000 70.45000000 70.06414731 0.55003650 23 1511258400 2017.11.21 10:00 70.38500000 70.43000000 70.37500000 70.44000000 70.09899042 0.54261205 27 1511260200 2017.11.21 10:30 70.43500000 70.49000000 70.43500000 70.50500000 70.13622943 0.53114877 45 1511262000 2017.11.21 11:00 70.48500000 70.47500000 70.45000000 70.49500000 70.16849329 0.51540915 20 1511263800 2017.11.21 11:30 70.46500000 70.51000000 70.43000000 70.51000000 70.20101774 0.49250222 39 1511265600 2017.11.21 12:00 70.50000000 70.55000000 70.50000000 70.55000000 70.23425415 0.46595654 30 1511267400 2017.11.21 12:30 70.56000000 70.58000000 70.50500000 70.61000000 70.26718232 0.42939547 52 1511269200 2017.11.21 13:00 70.57500000 70.60000000 70.55500000 70.62000000 70.29887924 0.38202056 42 1511271000 2017.11.21 13:30 70.61000000 70.63000000 70.56000000 70.64000000 70.33041455 0.32956849 56 1511272800 2017.11.21 14:00 70.61500000 70.69500000 70.61500000 70.70500000 70.36513698 0.26520021 39 1511274600 2017.11.21 14:30 70.70000000 70.70500000 70.64500000 70.72500000 70.39750489 0.20399211 53 1511276400 2017.11.21 15:00 70.70000000 71.04000000 70.70000000 71.04000000 70.45869490 0.18023173 190 1511278200 2017.11.21 15:30 71.00000000 70.83000000 70.68000000 71.07000000 70.49405729 0.17992735 308 1511280000 2017.11.21 16:00 70.85000000 70.83000000 70.80000000 70.96000000 70.52605183 0.18174743 192 1511281800 2017.11.21 16:30 70.84000000 70.86000000 70.79000000 70.89000000 70.55785642 0.18389396 224 1511283600 2017.11.21 17:00 70.87000000 71.04000000 70.86500000 71.05500000 70.60377485 0.19972765 235 1511285400 2017.11.21 17:30 71.05500000 71.03500000 70.89000000 71.26000000 70.64484392 0.21332986 357 1511287200 2017.11.21 18:00 71.03000000 70.65500000 70.29500000 71.08000000 70.64581116 0.21074906 429 1511289000 2017.11.21 18:30 70.66000000 70.54500000 70.48000000 70.76000000 70.63621010 0.21158730 271 1511290800 2017.11.21 19:00 70.53000000 70.60000000 70.46000000 70.61000000 70.63276152 0.20215616 217 1511292600 2017.11.21 19:30 70.56000000 70.41000000 70.40000000 70.61500000 70.61154614 0.20595472 223 1511294400 2017.11.21 20:00 70.43000000 69.95500000 69.46500000 70.43000000 70.54901793 0.26694487 471 1511296200 2017.11.21 20:30 69.93000000 69.95500000 69.88000000 70.10500000 70.49244480 0.31705817 229 1511298000 2017.11.21 21:00 69.97500000 69.98000000 69.91000000 70.35500000 70.44364053 0.35573194 249 1511341200 2017.11.22 09:00 69.93500000 70.02500000 69.93000000 70.03000000 70.40377000 0.38370845 26 1511343000 2017.11.22 09:30 70.02000000 70.00500000 70.00000000 70.18000000 70.36579191 0.40812786 44 1511344800 2017.11.22 10:00 70.01000000 70.05500000 69.99000000 70.12000000 70.33619268 0.42338714 16 1511346600 2017.11.22 10:30 70.06000000 70.13500000 70.06000000 70.14000000 70.31703147 0.42943775 9 1511348400 2017.11.22 11:00 70.13000000 70.24000000 70.08500000 70.24000000 70.30969514 0.42691608 17 1511350200 2017.11.22 11:30 70.26500000 70.22500000 70.18000000 70.28000000 70.30162894 0.42145268 38 1511352000 2017.11.22 12:00 70.22000000 70.23000000 70.22000000 70.28500000 70.29480713 0.41421682 28 1511353800 2017.11.22 12:30 70.20500000 70.28000000 70.17500000 70.28500000 70.29339693 0.37961043 36 1511355600 2017.11.22 13:00 70.27500000 70.33500000 70.23500000 70.40000000 70.29735913 0.35944975 97 1511357400 2017.11.22 13:30 70.34000000 70.33500000 70.31500000 70.35000000 70.30094397 0.33876383 15 1511359200 2017.11.22 14:00 70.34000000 70.20500000 70.20500000 70.40000000 70.29180645 0.31604450 74 1511361000 2017.11.22 14:30 70.18000000 70.21500000 69.86500000 70.21500000 70.28449155 0.26821358 90 1511362800 2017.11.22 15:00 70.25000000 70.32000000 70.20500000 70.52500000 70.28787331 0.21019729 247 1511364600 2017.11.22 15:30 70.34000000 70.32000000 70.30000000 70.52000000 70.29093299 0.19475443 193 1511366400 2017.11.22 16:00 70.29500000 70.47500000 70.26000000 70.51500000 70.30846318 0.19840707 208 1511368200 2017.11.22 16:30 70.47000000 70.32500000 70.29000000 70.51000000 70.31003812 0.18833359 259 1511370000 2017.11.22 17:00 70.33000000 70.56500000 70.18000000 70.57000000 70.33432020 0.20908528 324 1511371800 2017.11.22 17:30 70.57000000 70.55000000 70.36000000 70.69000000 70.35486114 0.20783764 341 1511373600 2017.11.22 18:00 70.56000000 70.80500000 70.53000000 70.91500000 70.39773150 0.23126311 213 1511375400 2017.11.22 18:30 70.80000000 70.85000000 70.64000000 70.86000000 70.44080469 0.25125163 215 1511377200 2017.11.22 19:00 70.84000000 71.63000000 70.84000000 71.65000000 70.55406139 0.38226862 386 1511379000 2017.11.22 19:30 71.61000000 71.49500000 71.43000000 71.67000000 70.64367459 0.44352908 308 1511380800 2017.11.22 20:00 71.48000000 71.42000000 71.35000000 71.63000000 70.71761034 0.47872354 287 1511382600 2017.11.22 20:30 71.44000000 71.06000000 70.88500000 71.50500000 70.75021888 0.47664540 353 1511384400 2017.11.22 21:00 71.06500000 71.08000000 71.01500000 71.26000000 70.78162661 0.47725633 247 1511535600 2017.11.24 15:00 71.04000000 71.20500000 70.98500000 71.34000000 70.82194788 0.48027307 294 1511537400 2017.11.24 15:30 71.20000000 71.29000000 71.07500000 71.29000000 70.86652428 0.48328769 193 1511539200 2017.11.24 16:00 71.27500000 71.28500000 71.12500000 71.30000000 70.90637911 0.48264912 221 1511541000 2017.11.24 16:30 71.30000000 71.42000000 71.30000000 71.57500000 70.95529538 0.48832269 356 1511542800 2017.11.24 17:00 71.43000000 71.49500000 71.28500000 71.53500000 71.00669582 0.49199573 257 1511544600 2017.11.24 17:30 71.50000000 71.57000000 71.39000000 71.72000000 71.06034384 0.48243043 377 1511546400 2017.11.24 18:00 71.57500000 71.73000000 71.45000000 71.74500000 71.12412062 0.47488861 283 1511548200 2017.11.24 18:30 71.72500000 71.83500000 71.63500000 71.98000000 71.19182341 0.47282549 321 1511550000 2017.11.24 19:00 71.84000000 71.87500000 71.65000000 71.95000000 71.25688785 0.46078876 340 1511551800 2017.11.24 19:30 71.89500000 71.87000000 71.71000000 71.91500000 71.31527948 0.45021688 286 1511553600 2017.11.24 20:00 71.87500000 71.94000000 71.77500000 71.95500000 71.37477668 0.41564794 244 1511773200 2017.11.27 09:00 71.39000000 71.34500000 71.30500000 71.39500000 71.37194080 0.37430047 17 1511775000 2017.11.27 09:30 71.35000000 71.48000000 71.31000000 71.48000000 71.38223215 0.32516751 30 1511776800 2017.11.27 10:00 71.48500000 71.45500000 71.39500000 71.66500000 71.38916243 0.29701658 36 1511778600 2017.11.27 10:30 71.46000000 71.46500000 71.37500000 71.48500000 71.39638505 0.26918846 26 1511780400 2017.11.27 11:00 71.46000000 71.41500000 71.34000000 71.46500000 71.39815790 0.26350441 33 1511782200 2017.11.27 11:30 71.42000000 71.38500000 71.36000000 71.45000000 71.39690477 0.26302758 29 1511784000 2017.11.27 12:00 71.38000000 71.50500000 71.36500000 71.50500000 71.40719955 0.26082189 29 1511785800 2017.11.27 12:30 71.51000000 71.56000000 71.48500000 71.57500000 71.42175198 0.24572462 21 1511787600 2017.11.27 13:00 71.55500000 71.59500000 71.51000000 71.59500000 71.43825179 0.22922415 27 1511789400 2017.11.27 13:30 71.60000000 71.58500000 71.49500000 71.60000000 71.45222781 0.21870556 21 1511791200 2017.11.27 14:00 71.60000000 71.70500000 71.60000000 71.76000000 71.47630135 0.21057830 50 1511793000 2017.11.27 14:30 71.70000000 71.70000000 71.67500000 71.76000000 71.49760598 0.20086756 52 1511794800 2017.11.27 15:00 71.71000000 71.66500000 71.45000000 71.72500000 71.51354827 0.19534087 187 1511796600 2017.11.27 15:30 71.62000000 71.80000000 71.61000000 71.84500000 71.54082939 0.19225335 155 1511798400 2017.11.27 16:00 71.80500000 71.68000000 71.63500000 71.81500000 71.55408373 0.18897715 152 1511800200 2017.11.27 16:30 71.69500000 71.99500000 71.69500000 72.23000000 71.59607576 0.19545376 255 1511802000 2017.11.27 17:00 71.97500000 72.14000000 71.82500000 72.20500000 71.64787807 0.21542621 347 1511803800 2017.11.27 17:30 72.19500000 71.99000000 71.96000000 72.30500000 71.68046111 0.22295504 342 1511805600 2017.11.27 18:00 71.98500000 71.71000000 71.56000000 71.99000000 71.68327434 0.21932459 304 1511807400 2017.11.27 18:30 71.70500000 71.94000000 71.53000000 71.94500000 71.70772440 0.22371193 271 1511809200 2017.11.27 19:00 71.94500000 71.81000000 71.72000000 71.96500000 71.71746493 0.21129612 193 1511811000 2017.11.27 19:30 71.81500000 71.88500000 71.75500000 71.91500000 71.73342065 0.20991861 170 1511812800 2017.11.27 20:00 71.89000000 71.89500000 71.86000000 71.91500000 71.74880916 0.20519916 117 1511814600 2017.11.27 20:30 71.89000000 71.15000000 71.15000000 71.91500000 71.69177972 0.23306758 259 1511816400 2017.11.27 21:00 71.14500000 71.38000000 71.11500000 71.47500000 71.66208641 0.23862741 329 1511859600 2017.11.28 09:00 71.04500000 71.19500000 71.04500000 71.21000000 71.61760199 0.26239875 40 1511861400 2017.11.28 09:30 71.18500000 71.07500000 71.07500000 71.19500000 71.56592561 0.30217567 51 1511863200 2017.11.28 10:00 71.08000000 71.20500000 71.06500000 71.21000000 71.53155174 0.32423290 34 1511865000 2017.11.28 10:30 71.20000000 71.20500000 71.19500000 71.20500000 71.50045158 0.34306024 4 1511866800 2017.11.28 11:00 71.20000000 71.22000000 71.19000000 71.22500000 71.47374190 0.35807578 11 1511868600 2017.11.28 11:30 71.21500000 71.20000000 71.19000000 71.22000000 71.44767125 0.36896719 18 1511870400 2017.11.28 12:00 71.19500000 71.28000000 71.18500000 71.28000000 71.43170256 0.37222678 37 1511872200 2017.11.28 12:30 71.28500000 71.24500000 71.24500000 71.33500000 71.41392136 0.37695808 36 1511874000 2017.11.28 13:00 71.27500000 71.33000000 71.24000000 71.33000000 71.40592885 0.36994615 35 1511875800 2017.11.28 13:30 71.30500000 71.23500000 71.23500000 71.31000000 71.38964991 0.37152573 15 1511877600 2017.11.28 14:00 71.22500000 71.32000000 71.18500000 71.32000000 71.38301659 0.34794841 41 1511879400 2017.11.28 14:30 71.31000000 71.61500000 71.31000000 71.64500000 71.40511025 0.30477879 73 1511881200 2017.11.28 15:00 71.62500000 71.52000000 71.38500000 71.78000000 71.41605213 0.27608469 223 1511883000 2017.11.28 15:30 71.53000000 71.46000000 71.35500000 71.61000000 71.42023764 0.26848071 236 1511884800 2017.11.28 16:00 71.46500000 71.45000000 71.39000000 71.61000000 71.42307215 0.24255601 192 1511886600 2017.11.28 16:30 71.45500000 71.41000000 71.25500000 71.57000000 71.42182718 0.22629659 315 1511888400 2017.11.28 17:00 71.37500000 71.58500000 71.32500000 71.58500000 71.43736745 0.21054154 298 1511890200 2017.11.28 17:30 71.58000000 71.69000000 71.49500000 71.73500000 71.46142769 0.20587367 275 1511892000 2017.11.28 18:00 71.67500000 71.84500000 71.67000000 71.84500000 71.49795839 0.22949481 159 1511893800 2017.11.28 18:30 71.84000000 72.00500000 71.81500000 72.20500000 71.54624807 0.27601588 297 1511895600 2017.11.28 19:00 71.97500000 71.99500000 71.80000000 72.01500000 71.58898635 0.30101255 168 1511897400 2017.11.28 19:30 71.98500000 71.97500000 71.82000000 72.06000000 71.62574955 0.30580417 201 1511899200 2017.11.28 20:00 71.97000000 71.97500000 71.93000000 72.09500000 71.65901150 0.31364393 247 1511901000 2017.11.28 20:30 71.97000000 72.06000000 71.84500000 72.06500000 71.69720088 0.32296364 233 1511902800 2017.11.28 21:00 72.05000000 72.02000000 71.99000000 72.13000000 71.72794365 0.32309448 168 1511946000 2017.11.29 09:00 71.83500000 71.78500000 71.73500000 71.84000000 71.73337759 0.30265802 23 1511947800 2017.11.29 09:30 71.80000000 71.79500000 71.79500000 71.85000000 71.73924639 0.28695367 17 1511949600 2017.11.29 10:00 71.81000000 71.91500000 71.81000000 71.91500000 71.75598483 0.27072501 11 1511951400 2017.11.29 10:30 71.91000000 71.89000000 71.84500000 71.91000000 71.76874818 0.25693051 40 1511953200 2017.11.29 11:00 71.86000000 72.04500000 71.85000000 72.04500000 71.79505788 0.23733817 65 1511955000 2017.11.29 11:30 72.04000000 71.81000000 71.81000000 72.04000000 71.79648094 0.21228893 28 1511956800 2017.11.29 12:00 71.80500000 71.96500000 71.80500000 71.98000000 71.81253037 0.21135614 24 1511958600 2017.11.29 12:30 71.95000000 71.89500000 71.88000000 71.97000000 71.82038462 0.20135444 44 1511960400 2017.11.29 13:00 71.88000000 71.86500000 71.84000000 71.91500000 71.82463371 0.18419089 21 1511962200 2017.11.29 13:30 71.87000000 71.80500000 71.75000000 71.87000000 71.82276383 0.16458464 36 1511964000 2017.11.29 14:00 71.81500000 71.80000000 71.80000000 71.87500000 71.82059584 0.13738342 22 1511965800 2017.11.29 14:30 71.79500000 71.88000000 71.79500000 71.88500000 71.82625338 0.12409848 32 1511967600 2017.11.29 15:00 71.88500000 72.13000000 71.88000000 72.26000000 71.85518163 0.11974628 175 1511969400 2017.11.29 15:30 72.12500000 72.15000000 72.06000000 72.24500000 71.88325957 0.12172721 162 1511971200 2017.11.29 16:00 72.14500000 71.81000000 71.78000000 72.25500000 71.87628247 0.12256146 341 1511973000 2017.11.29 16:30 71.83500000 72.11000000 71.83500000 72.25000000 71.89854128 0.12236756 290 1511974800 2017.11.29 17:00 72.12000000 72.57500000 72.10500000 72.78500000 71.96296592 0.18242141 364 1511976600 2017.11.29 17:30 72.57000000 72.59500000 72.49000000 72.68500000 72.02315964 0.23024002 278 1511978400 2017.11.29 18:00 72.63000000 72.77500000 72.48000000 72.77500000 72.09476349 0.29196903 235 1511980200 2017.11.29 18:30 72.80000000 73.01000000 72.73000000 73.05000000 72.18192887 0.37010442 393 1511982000 2017.11.29 19:00 73.01500000 73.11000000 72.94000000 73.13000000 72.27031660 0.43155625 256 1511983800 2017.11.29 19:30 73.11500000 73.13500000 73.00000000 73.20000000 72.35266740 0.47798307 240 1511985600 2017.11.29 20:00 73.13000000 73.06000000 72.98500000 73.15500000 72.42003241 0.50939270 169 1511987400 2017.11.29 20:30 73.05500000 73.17000000 72.96500000 73.20000000 72.49145789 0.53929681 209 1511989200 2017.11.29 21:00 73.18000000 73.35500000 73.16500000 73.38000000 72.57370000 0.58303181 205 1512032400 2017.11.30 09:00 73.12500000 73.11000000 73.10500000 73.16000000 72.62477619 0.58209303 19 1512034200 2017.11.30 09:30 73.11500000 73.21000000 73.11000000 73.23500000 72.68051179 0.59003505 36 1512036000 2017.11.30 10:00 73.20500000 73.23500000 73.18500000 73.23500000 72.73332019 0.58697172 24 1512037800 2017.11.30 10:30 73.21500000 73.16000000 73.15500000 73.22000000 72.77395636 0.56886794 9 1512039600 2017.11.30 11:00 73.15500000 73.18000000 73.15000000 73.21000000 72.81262719 0.53847958 14 1512041400 2017.11.30 11:30 73.19000000 73.17000000 73.14000000 73.20500000 72.84666269 0.49732439 24 1512043200 2017.11.30 12:00 73.17500000 73.21500000 73.17000000 73.21500000 72.88174243 0.45547794 29 1512045000 2017.11.30 12:30 73.20000000 73.21500000 73.19000000 73.24000000 72.91348125 0.42836305 31 1512046800 2017.11.30 13:00 73.22000000 73.23000000 73.22000000 73.24500000 72.94362589 0.39594156 33 1512048600 2017.11.30 13:30 73.23500000 73.24000000 73.22500000 73.24500000 72.97185200 0.30346835 19 1512050400 2017.11.30 14:00 73.23500000 73.28500000 73.18500000 73.28500000 73.00167562 0.23021310 49 1512052200 2017.11.30 14:30 73.31500000 73.28500000 73.28500000 73.31500000 73.02865889 0.20327498 27 1512054000 2017.11.30 15:00 73.29000000 73.31500000 73.27000000 73.36500000 73.05592947 0.16992585 124 1512055800 2017.11.30 15:30 73.32000000 72.90500000 72.88000000 73.33500000 73.04155524 0.17272516 62 1512057600 2017.11.30 16:00 72.91000000 73.03500000 72.91000000 73.09500000 73.04093093 0.17309201 191 1512059400 2017.11.30 16:30 73.05500000 73.19000000 72.89000000 73.19500000 73.05512798 0.16414701 293 1512061200 2017.11.30 17:00 73.19500000 72.97000000 72.97000000 73.29000000 73.04702056 0.17036847 289 1512063000 2017.11.30 17:30 73.00000000 73.25000000 72.90000000 73.28000000 73.06635193 0.16145505 280 1512064800 2017.11.30 18:00 73.24000000 72.65500000 72.65500000 73.25000000 73.02717556 0.20712957 349 1512066600 2017.11.30 18:30 72.67500000 72.37000000 72.36000000 72.85500000 72.96458741 0.27122795 375 1512068400 2017.11.30 19:00 72.39500000 72.43000000 72.26500000 72.66000000 72.91367432 0.31758572 334 1512070200 2017.11.30 19:30 72.42000000 72.49500000 72.20500000 72.52500000 72.87380058 0.34207944 239 1512072000 2017.11.30 20:00 72.49000000 72.59500000 72.48000000 72.66000000 72.84724814 0.34970404 141 1512073800 2017.11.30 20:30 72.59000000 72.73000000 72.56000000 72.76000000 72.83608165 0.34836430 224 1512075600 2017.11.30 21:00 72.73500000 72.70000000 72.58000000 72.85500000 72.82312150 0.34619829 274 1512118800 2017.12.01 09:00 72.77500000 72.72500000 72.72500000 72.78000000 72.81377659 0.34150092 17 1512120600 2017.12.01 09:30 72.73000000 72.70500000 72.70500000 72.73000000 72.80341692 0.33376038 5 1512122400 2017.12.01 10:00 72.71000000 72.72000000 72.70500000 72.72000000 72.79547245 0.32363025 16 1512124200 2017.12.01 10:30 72.71500000 72.65500000 72.65500000 72.72000000 72.78209412 0.31346700 14 1512126000 2017.12.01 11:00 72.65000000 72.71000000 72.65000000 72.71500000 72.77522801 0.29804089 48 1512127800 2017.12.01 11:30 72.70500000 72.75000000 72.70500000 72.81500000 72.77282534 0.27574858 36 1512129600 2017.12.01 12:00 72.74500000 72.74500000 72.73500000 72.80000000 72.77017531 0.25103416 18 1512131400 2017.12.01 12:30 72.75000000 72.64500000 72.64000000 72.75000000 72.75825385 0.22044758 29 1512133200 2017.12.01 13:00 72.65000000 72.74500000 72.65000000 72.76000000 72.75699158 0.21791565 17 1512135000 2017.12.01 13:30 72.75000000 72.64000000 72.64000000 72.75000000 72.74584953 0.20888950 18 1512136800 2017.12.01 14:00 72.65500000 72.66500000 72.59000000 72.68000000 72.73814957 0.18268658 47 1512138600 2017.12.01 14:30 72.67000000 72.66000000 72.60500000 72.75000000 72.73070676 0.17370775 78 1512140400 2017.12.01 15:00 72.67500000 72.86000000 72.64000000 72.89000000 72.74302040 0.13935525 145 1512142200 2017.12.01 15:30 72.87000000 72.99500000 72.86000000 73.00000000 72.76701845 0.16109569 222 1512144000 2017.12.01 16:00 72.98500000 73.11000000 72.97500000 73.12500000 72.79968336 0.16876948 224 1512145800 2017.12.01 16:30 73.12000000 73.20500000 73.11000000 73.24500000 72.83828495 0.18702250 224 1512147600 2017.12.01 17:00 73.21000000 73.22000000 73.16500000 73.31000000 72.87463876 0.20316372 242 1512149400 2017.12.01 17:30 73.21500000 73.16000000 73.16000000 73.29500000 72.90181602 0.21282645 219 1512151200 2017.12.01 18:00 73.17000000 72.98000000 72.97500000 73.32500000 72.90926212 0.21272838 230 1512153000 2017.12.01 18:30 72.97500000 72.93500000 72.85500000 73.05500000 72.91171334 0.20841104 266 1512154800 2017.12.01 19:00 72.93000000 73.02000000 72.93000000 73.11000000 72.92202636 0.20863537 217 1512156600 2017.12.01 19:30 73.02500000 72.89500000 72.85500000 73.10500000 72.91945242 0.20230457 244 1512158400 2017.12.01 20:00 72.89000000 72.97500000 72.86000000 73.02000000 72.92474267 0.19888095 209 1512160200 2017.12.01 20:30 72.95500000 73.03000000 72.79500000 73.06000000 72.93476717 0.19266869 267 1512162000 2017.12.01 21:00 73.02000000 73.21000000 73.02000000 73.23000000 72.96097982 0.19931429 266 1512378000 2017.12.04 09:00 73.00000000 73.06500000 73.00000000 73.13500000 72.97088651 0.19645616 33 1512379800 2017.12.04 09:30 73.05500000 73.16000000 73.02500000 73.16000000 72.98889732 0.19645241 31 1512381600 2017.12.04 10:00 73.15000000 73.15500000 73.14000000 73.19000000 73.00471662 0.18562616 20 1512383400 2017.12.04 10:30 73.15000000 73.11500000 73.11500000 73.17500000 73.01521980 0.17844939 30 1512385200 2017.12.04 11:00 73.07500000 73.18000000 73.07500000 73.18000000 73.03091315 0.16109792 28 1512387000 2017.12.04 11:30 73.18500000 73.16500000 73.14000000 73.26500000 73.04368333 0.14039643 71 1512388800 2017.12.04 12:00 73.17000000 73.12500000 73.10500000 73.19000000 73.05142777 0.11049698 364 1512390600 2017.12.04 12:30 73.13000000 73.15500000 73.08000000 73.17000000 73.06129179 0.10097429 155 1512392400 2017.12.04 13:00 73.14000000 73.16000000 73.14000000 73.16500000 73.07069258 0.09902040 9 1512394200 2017.12.04 13:30 73.17000000 73.16000000 73.16000000 73.17000000 73.07919804 0.09818775 4 1512396000 2017.12.04 14:00 73.15500000 73.15500000 73.14500000 73.17000000 73.08641728 0.09420274 14 1512397800 2017.12.04 14:30 73.16500000 73.06000000 73.06000000 73.19000000 73.08390135 0.08975681 52 1512399600 2017.12.04 15:00 73.06500000 73.00000000 72.94500000 73.17000000 73.07591074 0.09055448 145 1512401400 2017.12.04 15:30 72.99500000 72.71000000 72.71000000 73.12500000 73.04106210 0.12386168 159 1512403200 2017.12.04 16:00 72.72000000 72.59500000 72.58500000 72.78000000 72.99858000 0.16635593 140 1512405000 2017.12.04 16:30 72.59000000 72.78500000 72.59000000 73.03000000 72.97823904 0.17928427 263 1512406800 2017.12.04 17:00 72.80500000 73.02500000 72.80500000 73.18500000 72.98269247 0.17689854 302 1512408600 2017.12.04 17:30 73.00500000 72.89500000 72.80000000 73.09500000 72.97434080 0.18107816 302 1512410400 2017.12.04 18:00 72.93000000 73.07500000 72.79500000 73.08500000 72.98392739 0.17841027 262 1512412200 2017.12.04 18:30 73.06000000 72.87500000 72.87500000 73.08000000 72.97355336 0.17591800 245 1512414000 2017.12.04 19:00 72.86000000 72.78000000 72.72000000 72.86500000 72.95511970 0.18527086 186 1512415800 2017.12.04 19:30 72.76500000 72.85000000 72.65500000 72.90000000 72.94510830 0.18384200 135 1512417600 2017.12.04 20:00 72.85500000 72.68000000 72.66000000 72.87000000 72.91985989 0.19331273 128 1512419400 2017.12.04 20:30 72.70000000 72.78500000 72.69000000 72.87000000 72.90701609 0.19388275 196 1512421200 2017.12.04 21:00 72.78000000 72.56000000 72.42000000 72.87500000 72.87396694 0.20610783 256 1512464400 2017.12.05 09:00 72.47500000 72.48500000 72.46500000 72.49000000 72.83692247 0.22089899 19 1512466200 2017.12.05 09:30 72.42000000 72.37500000 72.33500000 72.44500000 72.79292986 0.24316128 56 1512468000 2017.12.05 10:00 72.39000000 72.46500000 72.39000000 72.47500000 72.76169844 0.24667810 19 1512469800 2017.12.05 10:30 72.46000000 72.39500000 72.38500000 72.47500000 72.72677478 0.25004680 28 1512471600 2017.12.05 11:00 72.41000000 72.44500000 72.36500000 72.45500000 72.69993909 0.24302739 56 1512473400 2017.12.05 11:30 72.47500000 72.44000000 72.42500000 72.48500000 72.67518298 0.23107523 26 1512475200 2017.12.05 12:00 72.44500000 72.34000000 72.28000000 72.44500000 72.64326079 0.22979950 61 1512477000 2017.12.05 12:30 72.34500000 72.36500000 72.32500000 72.39500000 72.61675977 0.22622303 51 1512478800 2017.12.05 13:00 72.35000000 72.30500000 72.30500000 72.39500000 72.58706836 0.23881410 41 1512480600 2017.12.05 13:30 72.30000000 72.31500000 72.29000000 72.35500000 72.56115709 0.25038670 18 1512482400 2017.12.05 14:00 72.32000000 72.38500000 72.31500000 72.39000000 72.54438022 0.25110982 26 1512484200 2017.12.05 14:30 72.38000000 72.47500000 72.34500000 72.47500000 72.53777258 0.22815917 29 1512486000 2017.12.05 15:00 72.46000000 72.29000000 72.26500000 72.47000000 72.51417519 0.22166683 127 1512487800 2017.12.05 15:30 72.28500000 72.26500000 72.23000000 72.40000000 72.49044422 0.19002136 121 1512489600 2017.12.05 16:00 72.26000000 72.20000000 72.07000000 72.33000000 72.46278287 0.17892106 167 1512491400 2017.12.05 16:30 72.22000000 72.55000000 72.11000000 72.58500000 72.47108926 0.16633708 318 1512493200 2017.12.05 17:00 72.57000000 72.47000000 72.40000000 72.66000000 72.47098552 0.14311114 322 1512495000 2017.12.05 17:30 72.46000000 72.78500000 72.37000000 72.85000000 72.50089166 0.16213700 483 1512496800 2017.12.05 18:00 72.78000000 73.00500000 72.70000000 73.06500000 72.54890198 0.20629716 495 1512498600 2017.12.05 18:30 73.01500000 72.86000000 72.80500000 73.06000000 72.57853036 0.23128532 182 1512500400 2017.12.05 19:00 72.85000000 72.91500000 72.78000000 72.98500000 72.61057509 0.25673628 191 1512502200 2017.12.05 19:30 72.90000000 72.60500000 72.60000000 72.92500000 72.61004413 0.25103090 183 1512504000 2017.12.05 20:00 72.59000000 72.67000000 72.57000000 72.72000000 72.61575421 0.25176974 169 1512505800 2017.12.05 20:30 72.69000000 72.68500000 72.64500000 72.73000000 72.62234905 0.25003475 146 1512507600 2017.12.05 21:00 72.69000000 72.38500000 72.38000000 72.79000000 72.59974438 0.24380702 228 1512550800 2017.12.06 09:00 72.58000000 72.56500000 72.53500000 72.59000000 72.59643539 0.24025215 39 1512552600 2017.12.06 09:30 72.54500000 72.54500000 72.37500000 72.55500000 72.59153678 0.23228889 84 1512554400 2017.12.06 10:00 72.55000000 72.60500000 72.51500000 72.60500000 72.59281899 0.22699074 29 1512556200 2017.12.06 10:30 72.60000000 72.58500000 72.58000000 72.61000000 72.59207433 0.21756507 23 1512558000 2017.12.06 11:00 72.57000000 72.48500000 72.47000000 72.57000000 72.58187677 0.20892988 20 1512559800 2017.12.06 11:30 72.47500000 72.53500000 72.43000000 72.54000000 72.57741232 0.20438479 34 1512561600 2017.12.06 12:00 72.52000000 72.46500000 72.45500000 72.52000000 72.56670638 0.20472275 27 1512563400 2017.12.06 12:30 72.47000000 72.46000000 72.43500000 72.51500000 72.55654387 0.19765251 20 1512565200 2017.12.06 13:00 72.46500000 72.60000000 72.46500000 72.60000000 72.56068255 0.18595381 29 1512567000 2017.12.06 13:30 72.59500000 72.53500000 72.53500000 72.60500000 72.55823659 0.16846765 24 1512568800 2017.12.06 14:00 72.55000000 72.53500000 72.52000000 72.55500000 72.55602358 0.16929259 19 1512570600 2017.12.06 14:30 72.53000000 72.60500000 72.53000000 72.61000000 72.56068800 0.16679583 30 1512572400 2017.12.06 15:00 72.61000000 72.64500000 72.56500000 72.70000000 72.56871772 0.15767298 131 1512574200 2017.12.06 15:30 72.66000000 72.63000000 72.52500000 72.66000000 72.57455413 0.12349070 106 1512576000 2017.12.06 16:00 72.64000000 72.77500000 72.63500000 72.86000000 72.59364421 0.11358850 158 1512577800 2017.12.06 16:30 72.76500000 72.74000000 72.67500000 72.81000000 72.60758286 0.09647724 152 1512579600 2017.12.06 17:00 72.73500000 72.73500000 72.67500000 72.78500000 72.61971782 0.10349626 168 1512581400 2017.12.06 17:30 72.74500000 72.82500000 72.73500000 72.84500000 72.63926851 0.11816356 164 1512583200 2017.12.06 18:00 72.84500000 72.94000000 72.84500000 73.18500000 72.66790960 0.14453798 324 1512585000 2017.12.06 18:30 72.93500000 72.80000000 72.55000000 72.94500000 72.68048964 0.13733613 252 1512586800 2017.12.06 19:00 72.80500000 72.78000000 72.70000000 72.97000000 72.68996682 0.13972479 149 1512588600 2017.12.06 19:30 72.79500000 72.77500000 72.67000000 72.82000000 72.69806521 0.13965012 112 1512590400 2017.12.06 20:00 72.77000000 72.76000000 72.66500000 72.80000000 72.70396377 0.14049501 122 1512592200 2017.12.06 20:30 72.75000000 72.69000000 72.62500000 72.75000000 72.70263388 0.13762670 170 1512594000 2017.12.06 21:00 72.69500000 72.60500000 72.51500000 72.71500000 72.69333542 0.12869195 172 1512637200 2017.12.07 09:00 72.67500000 72.68500000 72.60500000 72.72000000 72.69254157 0.12365215 42 1512639000 2017.12.07 09:30 72.69000000 72.59000000 72.57500000 72.71500000 72.68277570 0.11482453 45 1512640800 2017.12.07 10:00 72.62500000 72.68500000 72.62000000 72.68500000 72.68298754 0.10342917 15 1512642600 2017.12.07 10:30 72.68000000 72.71500000 72.67500000 72.71500000 72.68603635 0.10146330 13 1512644400 2017.12.07 11:00 72.72500000 72.74500000 72.72000000 72.74500000 72.69165193 0.09516691 7 1512646200 2017.12.07 11:30 72.74000000 72.81500000 72.71500000 72.81500000 72.70339937 0.08887064 18 1512648000 2017.12.07 12:00 72.83000000 72.78000000 72.76500000 72.84000000 72.71069467 0.08537246 33 1512649800 2017.12.07 12:30 72.78500000 72.78000000 72.73000000 72.79500000 72.71729517 0.08328585 33 1512651600 2017.12.07 13:00 72.77500000 72.61500000 72.60500000 72.77500000 72.70755278 0.08746506 42 1512653400 2017.12.07 13:30 72.62000000 72.58500000 72.57500000 72.64500000 72.69588108 0.09426763 36 1512655200 2017.12.07 14:00 72.60000000 72.49500000 72.47500000 72.60500000 72.67674955 0.10998000 49 1512657000 2017.12.07 14:30 72.47500000 72.04000000 72.03500000 72.47500000 72.61610674 0.19211189 184 1512658800 2017.12.07 15:00 72.03500000 72.15500000 72.03000000 72.21000000 72.57219181 0.22453328 200 1512660600 2017.12.07 15:30 72.20000000 72.52500000 72.19500000 72.56500000 72.56769735 0.21050232 299 1512662400 2017.12.07 16:00 72.54500000 72.67500000 72.49000000 72.71500000 72.57791665 0.20279805 167 1512664200 2017.12.07 16:30 72.66500000 72.78500000 72.64000000 72.99000000 72.59763888 0.19940193 347 1512666000 2017.12.07 17:00 72.79000000 72.79500000 72.72500000 72.98000000 72.61643517 0.19855222 223 1512667800 2017.12.07 17:30 72.79000000 72.92000000 72.69500000 72.93500000 72.64534611 0.20693051 222 1512669600 2017.12.07 18:00 72.91000000 72.91500000 72.85000000 72.94500000 72.67102743 0.21684249 180 1512671400 2017.12.07 18:30 72.91000000 73.08000000 72.90000000 73.22000000 72.70997720 0.23841273 280 1512673200 2017.12.07 19:00 73.06500000 72.94500000 72.81000000 73.07500000 72.73236032 0.24763817 220 1512675000 2017.12.07 19:30 72.96000000 73.09000000 72.92000000 73.09000000 72.76642125 0.26380748 170 1512676800 2017.12.07 20:00 73.10000000 73.79000000 73.04000000 73.81500000 72.86390494 0.36326975 285 1512678600 2017.12.07 20:30 73.79500000 73.80500000 73.67000000 73.81500000 72.95353304 0.43775026 274 1512680400 2017.12.07 21:00 73.80000000 74.15500000 73.79500000 74.18000000 73.06795846 0.53841363 195 1512723600 2017.12.08 09:00 74.04000000 73.91500000 73.91000000 74.04000000 73.14862909 0.59106135 30 1512725400 2017.12.08 09:30 73.92000000 73.92500000 73.89500000 73.96500000 73.22256917 0.63262715 27 1512727200 2017.12.08 10:00 73.91500000 73.82500000 73.82500000 73.91500000 73.27994354 0.65685842 32 1512729000 2017.12.08 10:30 73.82000000 73.84000000 73.81500000 73.86000000 73.33328225 0.66760225 17 1512730800 2017.12.08 11:00 73.84500000 73.92000000 73.84500000 73.92500000 73.38916013 0.67467680 27 1512732600 2017.12.08 11:30 73.89000000 73.89500000 73.87000000 73.93000000 73.43733535 0.66615272 19 1512734400 2017.12.08 12:00 73.90000000 73.95000000 73.90000000 73.95500000 73.48616056 0.60880988 24 1512736200 2017.12.08 12:30 73.96000000 73.90000000 73.90000000 73.96500000 73.52557384 0.54442308 43 1512738000 2017.12.08 13:00 73.89500000 74.00000000 73.86500000 74.01000000 73.57075728 0.51125422 36 1512739800 2017.12.08 13:30 73.99500000 74.00000000 73.99500000 74.01500000 73.61163754 0.48166689 15 1512741600 2017.12.08 14:00 74.01500000 73.88500000 73.87500000 74.01500000 73.63767206 0.44880366 34 1512743400 2017.12.08 14:30 73.89500000 73.84000000 73.80500000 73.90000000 73.65694139 0.40830922 53 1512745200 2017.12.08 15:00 73.84500000 73.92500000 73.79000000 73.96500000 73.68247078 0.37426799 121 1512747000 2017.12.08 15:30 73.93000000 73.93500000 73.87500000 74.01500000 73.70652118 0.33113984 166 1512748800 2017.12.08 16:00 73.93000000 73.79500000 73.76000000 73.95000000 73.71494774 0.29771108 189 1512750600 2017.12.08 16:30 73.79000000 73.97500000 73.78000000 74.01500000 73.73971462 0.23535512 222 1512752400 2017.12.08 17:00 73.97000000 73.72500000 73.72500000 74.18500000 73.73831323 0.18640712 327 1512754200 2017.12.08 17:30 73.74000000 73.86000000 73.68000000 74.07500000 73.74990244 0.17793246 468 1512756000 2017.12.08 18:00 73.85500000 74.03000000 73.70000000 74.10000000 73.77657840 0.16537103 279 1512757800 2017.12.08 18:30 74.02500000 73.97000000 73.96000000 74.10000000 73.79499951 0.13284430 167 1512759600 2017.12.08 19:00 73.96500000 74.12500000 73.96000000 74.16500000 73.82642812 0.12551741 181 1512761400 2017.12.08 19:30 74.09500000 74.02000000 73.98500000 74.16500000 73.84486354 0.11834037 147 1512763200 2017.12.08 20:00 74.03000000 73.78000000 73.54500000 74.03500000 73.83868606 0.12305696 236 1512765000 2017.12.08 20:30 73.76500000 73.85500000 73.66000000 73.85500000 73.84023977 0.12209957 248 1512766800 2017.12.08 21:00 73.85000000 73.62000000 73.59500000 73.87500000 73.81926455 0.14191798 195 1512982800 2017.12.11 09:00 73.39000000 73.39000000 73.37500000 73.46500000 73.77838221 0.18874040 33 1512984600 2017.12.11 09:30 73.40000000 73.44500000 73.40000000 73.47500000 73.74663153 0.21331093 24 1512986400 2017.12.11 10:00 73.45000000 73.46500000 73.39500000 73.46500000 73.71980948 0.23149560 29 1512988200 2017.12.11 10:30 73.47500000 73.45500000 73.45500000 73.48000000 73.69458953 0.24102182 19 1512990000 2017.12.11 11:00 73.46500000 73.44500000 73.44500000 73.48000000 73.67081910 0.24703316 16 1512991800 2017.12.11 11:30 73.44000000 73.47000000 73.43000000 73.47500000 73.65169347 0.25373560 18 1512993600 2017.12.11 12:00 73.46500000 73.48000000 73.46500000 73.49000000 73.63534171 0.25919260 19 1512995400 2017.12.11 12:30 73.47500000 73.45500000 73.44500000 73.47500000 73.61816631 0.26006652 6 1512997200 2017.12.11 13:00 73.44500000 73.46500000 73.43500000 73.46500000 73.60357904 0.25716412 10 1512999000 2017.12.11 13:30 73.47000000 73.47500000 73.46500000 73.47500000 73.59133342 0.25890767 10 1513000800 2017.12.11 14:00 73.47000000 73.50000000 73.45000000 73.59000000 73.58263500 0.24741188 37 1513002600 2017.12.11 14:30 73.48500000 73.72000000 73.48000000 73.74000000 73.59571738 0.24396426 65 1513004400 2017.12.11 15:00 73.73000000 73.34000000 73.25500000 73.74000000 73.57136334 0.24764382 152 1513006200 2017.12.11 15:30 73.33000000 73.17500000 73.17500000 73.46000000 73.53361445 0.24684215 183 1513008000 2017.12.11 16:00 73.15500000 73.22000000 73.09500000 73.32500000 73.50374641 0.24062286 234 1513009800 2017.12.11 16:30 73.24000000 73.28000000 73.13000000 73.43500000 73.48243723 0.20375548 213 1513011600 2017.12.11 17:00 73.30500000 73.02500000 73.02500000 73.46000000 73.43887178 0.19199767 281 1513013400 2017.12.11 17:30 73.04000000 73.08500000 73.01000000 73.27500000 73.40516970 0.19248839 270 1513015200 2017.12.11 18:00 73.06500000 73.10000000 73.03500000 73.19000000 73.37610592 0.17607259 221 1513017000 2017.12.11 18:30 73.07500000 73.15500000 73.04000000 73.38500000 73.35504822 0.17355413 207 1513018800 2017.12.11 19:00 73.16000000 73.09500000 73.02000000 73.16000000 73.33028172 0.18284703 113 1513020600 2017.12.11 19:30 73.10000000 73.11500000 73.02500000 73.25500000 73.30977870 0.18798173 126 1513022400 2017.12.11 20:00 73.12000000 73.24500000 73.12000000 73.30000000 73.30360930 0.18559296 109 1513024200 2017.12.11 20:30 73.24000000 73.14000000 73.14000000 73.42000000 73.28802746 0.18639778 184 1513026000 2017.12.11 21:00 73.16500000 72.80000000 72.78000000 73.22000000 73.24154865 0.21360307 209 1513069200 2017.12.12 09:00 73.10500000 73.13000000 73.06500000 73.21000000 73.23092497 0.20959808 37 1513071000 2017.12.12 09:30 73.15500000 73.13000000 73.02000000 73.22000000 73.22131307 0.20362072 75 1513072800 2017.12.12 10:00 73.13500000 73.10500000 73.10000000 73.19000000 73.21023564 0.19846964 35 1513074600 2017.12.12 10:30 73.11000000 73.14000000 73.11000000 73.15000000 73.20354653 0.19048017 101 1513076400 2017.12.12 11:00 73.13500000 73.13000000 73.12500000 73.19000000 73.19654210 0.18057966 27 1513078200 2017.12.12 11:30 73.13500000 73.23000000 73.13500000 73.24000000 73.19972856 0.16808540 30 1513080000 2017.12.12 12:00 73.25000000 73.17500000 73.14000000 73.25500000 73.19737346 0.12032001 23 1513081800 2017.12.12 12:30 73.18000000 73.14000000 73.10500000 73.18000000 73.19190932 0.11369323 28 1513083600 2017.12.12 13:00 73.12500000 73.19000000 73.05000000 73.20500000 73.19172748 0.11353457 35 1513085400 2017.12.12 13:30 73.18500000 73.20500000 73.17500000 73.20500000 73.19299153 0.11408197 7 1513087200 2017.12.12 14:00 73.19500000 73.23500000 73.17000000 73.23500000 73.19699234 0.11513666 33 1513089000 2017.12.12 14:30 73.23000000 73.21500000 73.19500000 73.26500000 73.19870735 0.10953941 23 1513090800 2017.12.12 15:00 73.22500000 73.23500000 73.19500000 73.42500000 73.20216380 0.10861876 142 1513092600 2017.12.12 15:30 73.24500000 73.22500000 73.18000000 73.32000000 73.20433867 0.10736040 136 1513094400 2017.12.12 16:00 73.23000000 73.05000000 73.05000000 73.25000000 73.18963975 0.10541010 124 1513096200 2017.12.12 16:30 73.12500000 73.55000000 73.12000000 73.56000000 73.22395978 0.14047721 251 1513098000 2017.12.12 17:00 73.54500000 73.57000000 73.46500000 73.77000000 73.25691599 0.16828573 303 1513099800 2017.12.12 17:30 73.58000000 73.96000000 73.57000000 74.09500000 73.32387637 0.24782850 375 1513101600 2017.12.12 18:00 73.97000000 74.02500000 73.93000000 74.10500000 73.39065005 0.30934420 259 1513103400 2017.12.12 18:30 74.03000000 73.74000000 73.70000000 74.04000000 73.42392147 0.30037895 258 1513105200 2017.12.12 19:00 73.48500000 73.54000000 73.12500000 74.00500000 73.43497657 0.29760801 443 1513107000 2017.12.12 19:30 73.50000000 73.14000000 72.93000000 73.51000000 73.40688356 0.28934998 231 1513108800 2017.12.12 20:00 73.15000000 72.96000000 72.95500000 73.25000000 73.36432322 0.29095198 205 1513110600 2017.12.12 20:30 72.96500000 72.82500000 72.69000000 72.96500000 73.31295911 0.30733911 261 1513112400 2017.12.12 21:00 72.83000000 72.86500000 72.79000000 73.21500000 73.27029634 0.32225973 267 1513155600 2017.12.13 09:00 73.16500000 73.20500000 73.15000000 73.20500000 73.26407764 0.32314475 27 1513157400 2017.12.13 09:30 73.21000000 73.20500000 73.16000000 73.26500000 73.25845120 0.32354473 26 1513159200 2017.12.13 10:00 73.22500000 73.24000000 73.22000000 73.35500000 73.25669394 0.32276528 23 1513161000 2017.12.13 10:30 73.24500000 73.24500000 73.17000000 73.26500000 73.25558023 0.32262320 18 1513162800 2017.12.13 11:00 73.25500000 73.36500000 73.25500000 73.36500000 73.26600116 0.32144615 34 1513164600 2017.12.13 11:30 73.35500000 73.32000000 73.27500000 73.36500000 73.27114391 0.32071057 15 1513166400 2017.12.13 12:00 73.31500000 73.65500000 73.31500000 73.76000000 73.30770163 0.32546623 64 1513168200 2017.12.13 12:30 73.64500000 73.57500000 73.52000000 73.74000000 73.33315862 0.32721401 66 1513170000 2017.12.13 13:00 73.59500000 73.62000000 73.54500000 73.67000000 73.36047684 0.32959791 71 1513171800 2017.12.13 13:30 73.61500000 73.51500000 73.46500000 73.61500000 73.37519334 0.32231281 31 1513173600 2017.12.13 14:00 73.50500000 73.45000000 73.44000000 73.51500000 73.38231778 0.31987580 13 1513175400 2017.12.13 14:30 73.45500000 73.53500000 73.45500000 73.57500000 73.39685894 0.31850260 23 1513177200 2017.12.13 15:00 73.53000000 73.27000000 73.19000000 73.70000000 73.38477714 0.29285197 188 1513179000 2017.12.13 15:30 73.27500000 73.63000000 73.26000000 73.74000000 73.40813170 0.26585355 268 1513180800 2017.12.13 16:00 73.60500000 73.40500000 73.28500000 73.62000000 73.40783344 0.25519446 137 1513182600 2017.12.13 16:30 73.41000000 73.42000000 73.33000000 73.53500000 73.40899216 0.25388558 197 1513184400 2017.12.13 17:00 73.44500000 73.32500000 73.32000000 73.65500000 73.40099291 0.24498370 234 1513186200 2017.12.13 17:30 73.32000000 73.37000000 73.27500000 73.53500000 73.39804120 0.22374269 209 1513188000 2017.12.13 18:00 73.39000000 73.53500000 73.35000000 73.53500000 73.41108490 0.18714967 147 1513189800 2017.12.13 18:30 73.52000000 73.82000000 73.48000000 73.82500000 73.45002919 0.16765921 190 1513191600 2017.12.13 19:00 73.82500000 73.81500000 73.61500000 73.85500000 73.48478832 0.17855852 251 1513193400 2017.12.13 19:30 73.82500000 73.99000000 73.82500000 74.03500000 73.53290372 0.20273411 189 1513195200 2017.12.13 20:00 73.98000000 73.87000000 73.81500000 74.01000000 73.56500812 0.20806961 123 1513197000 2017.12.13 20:30 73.87500000 73.76500000 73.75000000 73.94500000 73.58405497 0.20157100 128 1513198800 2017.12.13 21:00 73.77500000 74.06000000 73.76500000 74.14000000 73.62938307 0.22453557 224 1513242000 2017.12.14 09:00 73.93500000 73.91500000 73.90500000 73.97000000 73.65658468 0.22489721 113 1513243800 2017.12.14 09:30 73.94000000 73.85500000 73.84000000 73.97500000 73.67548138 0.23161243 140 1513245600 2017.12.14 10:00 73.86000000 73.88500000 73.86000000 73.92000000 73.69543553 0.23801200 18 1513247400 2017.12.14 10:30 73.88000000 74.10500000 73.86500000 74.10500000 73.73444167 0.26025279 46 1513249200 2017.12.14 11:00 74.08500000 74.44000000 74.08500000 74.61500000 73.80163770 0.31026986 147 1513251000 2017.12.14 11:30 74.43500000 74.55000000 74.43500000 74.58000000 73.87291030 0.35571964 61 1513252800 2017.12.14 12:00 74.54500000 74.46000000 74.46000000 74.54500000 73.92882361 0.38292144 34 1513254600 2017.12.14 12:30 74.45500000 74.46500000 74.37000000 74.49000000 73.97988803 0.38273491 45 1513256400 2017.12.14 13:00 74.43500000 74.56500000 74.43000000 74.56500000 74.03561298 0.40751004 48 1513258200 2017.12.14 13:30 74.56000000 74.60000000 74.54500000 74.61000000 74.08936412 0.41212421 26 1513260000 2017.12.14 14:00 74.59500000 74.68000000 74.53500000 74.80000000 74.14561516 0.41483184 75 1513261800 2017.12.14 14:30 74.64500000 74.61000000 74.58500000 74.66500000 74.18984228 0.39194194 27 1513263600 2017.12.14 15:00 74.60500000 74.52000000 74.47500000 74.66000000 74.22128588 0.35688652 100 1513265400 2017.12.14 15:30 74.51500000 74.93000000 74.46500000 75.12500000 74.28878246 0.36095277 336 1513267200 2017.12.14 16:00 74.93500000 74.65000000 74.38500000 74.93500000 74.32318413 0.35659988 277 1513269000 2017.12.14 16:30 74.68500000 74.87500000 74.55000000 75.05000000 74.37573802 0.36127959 312 1513270800 2017.12.14 17:00 74.88000000 74.70500000 74.68000000 74.94000000 74.40709631 0.35988592 248 1513272600 2017.12.14 17:30 74.70000000 74.75500000 74.60000000 74.84500000 74.44022999 0.34845657 313 1513274400 2017.12.14 18:00 74.78000000 74.74000000 74.58500000 74.79000000 74.46877952 0.31989603 194 1513276200 2017.12.14 18:30 74.73500000 74.85000000 74.67000000 74.88500000 74.50508623 0.31580577 136 1513278000 2017.12.14 19:00 74.86000000 74.84500000 74.77000000 74.88500000 74.53745897 0.29319810 141 1513279800 2017.12.14 19:30 74.86000000 74.83000000 74.74500000 74.91000000 74.56532002 0.25314182 163 1513281600 2017.12.14 20:00 74.83500000 74.87500000 74.75000000 74.90500000 74.59481335 0.20362097 149 1513283400 2017.12.14 20:30 74.88500000 75.35000000 74.86500000 75.46500000 74.66673589 0.21424645 337 1513285200 2017.12.14 21:00 75.37000000 75.22000000 75.13500000 75.37000000 74.71942771 0.22856664 256 1513328400 2017.12.15 09:00 75.16000000 75.28000000 75.16000000 75.28500000 74.77281555 0.24861144 23 1513330200 2017.12.15 09:30 75.29500000 75.28500000 75.25500000 75.29500000 74.82159502 0.25823605 24 1513332000 2017.12.15 10:00 75.28000000 75.46000000 75.25500000 75.46000000 74.88239549 0.27775619 29 1513333800 2017.12.15 10:30 75.45000000 75.61500000 75.31000000 75.61500000 74.95216735 0.31088404 70 1513335600 2017.12.15 11:00 75.60500000 75.58500000 75.56500000 75.60500000 75.01243713 0.33224621 29 1513337400 2017.12.15 11:30 75.61000000 75.65000000 75.59500000 75.66000000 75.07315740 0.35575004 62 1513339200 2017.12.15 12:00 75.65500000 75.62500000 75.56000000 75.72000000 75.12571384 0.36450692 60 1513341000 2017.12.15 12:30 75.63000000 75.66000000 75.56500000 75.66000000 75.17659823 0.36056286 29 1513342800 2017.12.15 13:00 75.66500000 75.82000000 75.66500000 75.84000000 75.23787459 0.38799698 103 1513344600 2017.12.15 13:30 75.83500000 75.74500000 75.70000000 75.86000000 75.28617225 0.38521798 48 1513346400 2017.12.15 14:00 75.74000000 75.81000000 75.74000000 75.84000000 75.33606061 0.39527257 44 1513348200 2017.12.15 14:30 75.82000000 75.86500000 75.77500000 75.86500000 75.38643579 0.39003936 35 1513350000 2017.12.15 15:00 75.86000000 75.96500000 75.83500000 76.23000000 75.44153714 0.38737586 198 1513351800 2017.12.15 15:30 75.95500000 76.10000000 75.88500000 76.10000000 75.50424789 0.38376334 225 1513353600 2017.12.15 16:00 76.09000000 76.04000000 75.99000000 76.10500000 75.55527190 0.37426159 168 1513355400 2017.12.15 16:30 76.05000000 76.35000000 75.93500000 76.35000000 75.63096029 0.38000139 272 1513357200 2017.12.15 17:00 76.37000000 76.43500000 76.30000000 76.60500000 75.70753550 0.37678605 381 1513359000 2017.12.15 17:30 76.40000000 76.37500000 76.35500000 76.66500000 75.77110355 0.35599955 336 1513360800 2017.12.15 18:00 76.37000000 75.97500000 75.51000000 76.39000000 75.79052226 0.34565104 431 1513362600 2017.12.15 18:30 75.98500000 76.15000000 75.84000000 76.20500000 75.82475823 0.32784077 210 1513364400 2017.12.15 19:00 76.12500000 76.24500000 76.04500000 76.28000000 75.86478126 0.31309943 223 1513366200 2017.12.15 19:30 76.25000000 76.25500000 76.12500000 76.28500000 75.90194495 0.29138724 212 1513368000 2017.12.15 20:00 76.26500000 76.30500000 76.18000000 76.35500000 75.94033114 0.28081954 233 1513369800 2017.12.15 20:30 76.32000000 76.09500000 75.89000000 76.32000000 75.95506151 0.27046101 340 1513371600 2017.12.15 21:00 76.10000000 75.85500000 75.78500000 76.17500000 75.94553184 0.26087307 251 1513587600 2017.12.18 09:00 76.12500000 76.09500000 76.08500000 76.15000000 75.95976691 0.24973543 44 1513589400 2017.12.18 09:30 76.08000000 75.95000000 75.92500000 76.08000000 75.95883672 0.23863406 26 1513591200 2017.12.18 10:00 75.94500000 75.67500000 75.67500000 75.94500000 75.93180466 0.24990486 29 1513593000 2017.12.18 10:30 75.68500000 75.56500000 75.56000000 75.73500000 75.89687088 0.27840455 35 1513594800 2017.12.18 11:00 75.59000000 75.52500000 75.49000000 75.59000000 75.86145460 0.30669315 18 1513596600 2017.12.18 11:30 75.53000000 75.72500000 75.53000000 75.73000000 75.84845893 0.31517842 57 1513598400 2017.12.18 12:00 75.72000000 75.91000000 75.71000000 75.91500000 75.85431998 0.31213024 60 1513600200 2017.12.18 12:30 75.87500000 75.82000000 75.73500000 75.88000000 75.85105141 0.31301780 29 1513602000 2017.12.18 13:00 75.80500000 75.86500000 75.80500000 75.88000000 75.85237985 0.30735847 15 1513603800 2017.12.18 13:30 75.85500000 75.80500000 75.80000000 75.91000000 75.84786748 0.30685945 52 1513605600 2017.12.18 14:00 75.82500000 75.80000000 75.76000000 75.85000000 75.84330868 0.28777799 37 1513607400 2017.12.18 14:30 75.81500000 75.77000000 75.75500000 75.86000000 75.83632690 0.25874876 37 1513609200 2017.12.18 15:00 75.76500000 75.76000000 75.42500000 75.81500000 75.82905767 0.23198648 180 1513611000 2017.12.18 15:30 75.75500000 75.58000000 75.55000000 75.79000000 75.80533789 0.24328864 180 1513612800 2017.12.18 16:00 75.59000000 75.75500000 75.59000000 75.98000000 75.80054381 0.23237440 204 1513614600 2017.12.18 16:30 75.74000000 75.50000000 75.33000000 75.90000000 75.77192059 0.22621074 360 1513616400 2017.12.18 17:00 75.48500000 75.52000000 75.44500000 75.69000000 75.74792815 0.21047406 268 1513618200 2017.12.18 17:30 75.51000000 75.84000000 75.51000000 75.84000000 75.75669690 0.16996404 288 1513620000 2017.12.18 18:00 75.84500000 75.59000000 75.51500000 75.88000000 75.74082100 0.15634354 272 1513621800 2017.12.18 18:30 75.58500000 75.43000000 75.34000000 75.63000000 75.71121900 0.16882640 170 1513623600 2017.12.18 19:00 75.38500000 75.33000000 75.19500000 75.50000000 75.67491243 0.16695251 249 1513625400 2017.12.18 19:30 75.31500000 75.11500000 75.11500000 75.47500000 75.62158744 0.19827083 194 1513627200 2017.12.18 20:00 75.11000000 75.14000000 75.05500000 75.25000000 75.57572197 0.22906498 161 1513629000 2017.12.18 20:30 75.14500000 75.13000000 75.11000000 75.18000000 75.53327226 0.25667010 134 1513630800 2017.12.18 21:00 75.13500000 75.09000000 75.08000000 75.18000000 75.49105585 0.28443015 213 1513674000 2017.12.19 09:00 74.87000000 74.87500000 74.85500000 74.87500000 75.43238386 0.32449838 20 1513675800 2017.12.19 09:30 74.87000000 74.91500000 74.86000000 74.91500000 75.38310921 0.33844645 29 1513677600 2017.12.19 10:00 74.91000000 74.90000000 74.88000000 74.91500000 75.33709881 0.35158220 7 1513679400 2017.12.19 10:30 74.91500000 74.93500000 74.91000000 74.94000000 75.29880368 0.35100125 24 1513681200 2017.12.19 11:00 74.94000000 74.94500000 74.93000000 74.95500000 75.26510810 0.34780023 11 1513683000 2017.12.19 11:30 74.94000000 74.93000000 74.93000000 74.95500000 75.23319304 0.34011719 8 1513684800 2017.12.19 12:00 74.93500000 74.94500000 74.92500000 74.95000000 75.20574608 0.32820401 13 1513686600 2017.12.19 12:30 74.95000000 74.94500000 74.93000000 74.96500000 75.18091312 0.31161975 27 1513688400 2017.12.19 13:00 74.95000000 74.96000000 74.94500000 74.97500000 75.15987378 0.30395306 37 1513690200 2017.12.19 13:30 74.96500000 74.97500000 74.96000000 74.97500000 75.14226675 0.27634677 24 1513692000 2017.12.19 14:00 74.98500000 75.06000000 74.97500000 75.06000000 75.13443182 0.26486400 31 1513693800 2017.12.19 14:30 75.07500000 75.09000000 75.06500000 75.14000000 75.13020022 0.25020841 34 1513695600 2017.12.19 15:00 75.09500000 74.96500000 74.88000000 75.10000000 75.11446687 0.19214280 131 1513697400 2017.12.19 15:30 74.99500000 74.97000000 74.88500000 75.02500000 75.10070812 0.15678872 104 1513699200 2017.12.19 16:00 74.97500000 75.06000000 74.97500000 75.06500000 75.09683115 0.13632559 82 1513701000 2017.12.19 16:30 75.07000000 75.46000000 75.07000000 75.46000000 75.13141866 0.17016069 226 1513702800 2017.12.19 17:00 75.44500000 75.50000000 75.31500000 75.74500000 75.16652165 0.20837286 263 1513704600 2017.12.19 17:30 75.51000000 75.51000000 75.45000000 75.82500000 75.19923387 0.23969357 284 1513706400 2017.12.19 18:00 75.52000000 75.48000000 75.37500000 75.57500000 75.22597350 0.26170026 182 1513708200 2017.12.19 18:30 75.46000000 75.17000000 75.03000000 75.46000000 75.22064269 0.25726642 255 1513710000 2017.12.19 19:00 75.18500000 74.97500000 74.97500000 75.24000000 75.19724815 0.23959736 172 1513711800 2017.12.19 19:30 74.98500000 75.26500000 74.98000000 75.27000000 75.20370071 0.23435877 137 1513713600 2017.12.19 20:00 75.28000000 75.32000000 75.28000000 75.46000000 75.21477683 0.22999780 108 1513715400 2017.12.19 20:30 75.31500000 75.05500000 75.04500000 75.33000000 75.19955999 0.21882119 151 1513717200 2017.12.19 21:00 75.06000000 74.96500000 74.93000000 75.11000000 75.17722094 0.21162424 153 1513760400 2017.12.20 09:00 75.00000000 75.09500000 74.97000000 75.09500000 75.16939038 0.20375944 35 1513762200 2017.12.20 09:30 75.10000000 75.27000000 75.03000000 75.27500000 75.17897225 0.19970889 53 1513764000 2017.12.20 10:00 75.26500000 75.26500000 75.24000000 75.29500000 75.18716537 0.19422277 17 1513765800 2017.12.20 10:30 75.27500000 75.30500000 75.25000000 75.34000000 75.19838771 0.18960313 26 1513767600 2017.12.20 11:00 75.31000000 75.34000000 75.30000000 75.36500000 75.21187460 0.18556269 24 1513769400 2017.12.20 11:30 75.33500000 75.28500000 75.23500000 75.34000000 75.21883892 0.18308799 31 1513771200 2017.12.20 12:00 75.28000000 75.32500000 75.28000000 75.33000000 75.22894950 0.18207554 18 1513773000 2017.12.20 12:30 75.33000000 75.34500000 75.32000000 75.34500000 75.24000193 0.17332764 13 1513774800 2017.12.20 13:00 75.34000000 75.33500000 75.27000000 75.34000000 75.24904936 0.16265162 31 1513776600 2017.12.20 13:30 75.33000000 75.30000000 75.28500000 75.35500000 75.25390180 0.15664776 24 1513778400 2017.12.20 14:00 75.29500000 75.26000000 75.16000000 75.29500000 75.25448259 0.14966706 40 1513780200 2017.12.20 14:30 75.27000000 75.31500000 75.27000000 75.35000000 75.26024615 0.13982329 20 1513782000 2017.12.20 15:00 75.33000000 75.42000000 75.33000000 75.57000000 75.27546080 0.13458865 136 1513783800 2017.12.20 15:30 75.41000000 75.36000000 75.27500000 75.50000000 75.28351215 0.12991767 122 1513785600 2017.12.20 16:00 75.37000000 75.34000000 75.27500000 75.54500000 75.28889195 0.12925980 153 1513787400 2017.12.20 16:30 75.35000000 75.51000000 75.35000000 75.62000000 75.30994986 0.12200869 175 1513789200 2017.12.20 17:00 75.48500000 75.51500000 75.43500000 75.60000000 75.32947844 0.13343094 143 1513791000 2017.12.20 17:30 75.49500000 75.48000000 75.43000000 75.74000000 75.34381383 0.14092900 287 1513792800 2017.12.20 18:00 75.49000000 75.48000000 75.34500000 75.53500000 75.35678394 0.13138088 150 1513794600 2017.12.20 18:30 75.49000000 75.45000000 75.35500000 75.60500000 75.36566166 0.10111562 157 1513796400 2017.12.20 19:00 75.46000000 75.43500000 75.32500000 75.47500000 75.37226531 0.08265051 146 1513798200 2017.12.20 19:30 75.45000000 75.45000000 75.39500000 75.48500000 75.37966862 0.08132369 81 1513800000 2017.12.20 20:00 75.45500000 75.42000000 75.39000000 75.51500000 75.38350970 0.07760638 81 1513801800 2017.12.20 20:30 75.43000000 75.69000000 75.43000000 75.71000000 75.41269925 0.10069844 128 1513803600 2017.12.20 21:00 75.69500000 75.59500000 75.57000000 75.86500000 75.43006123 0.10835949 213 1513846800 2017.12.21 09:00 75.61000000 75.72500000 75.60000000 75.73000000 75.45815064 0.12413782 18 1513848600 2017.12.21 09:30 75.73000000 75.80500000 75.73000000 75.91000000 75.49118391 0.14631775 50 1513850400 2017.12.21 10:00 75.80100000 75.89500000 75.80100000 75.89500000 75.52964258 0.17361112 9 1513852200 2017.12.21 10:30 75.89000000 75.94500000 75.88500000 75.98500000 75.56920043 0.19809059 23 1513854000 2017.12.21 11:00 75.97500000 76.01500000 75.97500000 76.06500000 75.61165753 0.22031908 23 1513855800 2017.12.21 11:30 76.01000000 76.13000000 76.00500000 76.13000000 75.66102348 0.24393170 25 1513857600 2017.12.21 12:00 76.12500000 76.07000000 76.04000000 76.12500000 75.69997363 0.25555166 54 1513859400 2017.12.21 12:30 76.05500000 76.06000000 76.03500000 76.26000000 75.73426185 0.26683772 129 1513861200 2017.12.21 13:00 76.10500000 76.19000000 76.06000000 76.21000000 75.77766549 0.28030986 118 1513863000 2017.12.21 13:30 76.17500000 76.23000000 76.17500000 76.23500000 75.82074496 0.28823280 18 1513864800 2017.12.21 14:00 76.22500000 76.31000000 76.22500000 76.34000000 75.86734068 0.30795375 21 1513866600 2017.12.21 14:30 76.32000000 76.29000000 76.28000000 76.37500000 75.90759395 0.31925728 60 1513868400 2017.12.21 15:00 76.28500000 76.22000000 75.92500000 76.37500000 75.93734691 0.31744398 182 1513870200 2017.12.21 15:30 76.23500000 76.76500000 76.19000000 76.80500000 76.01617101 0.36224978 292 1513872000 2017.12.21 16:00 76.77000000 76.61500000 76.48000000 77.05500000 76.07320234 0.37289579 296 1513873800 2017.12.21 16:30 76.65000000 76.63000000 76.51000000 76.76000000 76.12623069 0.37308841 237 1513875600 2017.12.21 17:00 76.64500000 76.73500000 76.63000000 76.81000000 76.18420872 0.37325777 194 1513877400 2017.12.21 17:30 76.72500000 76.97000000 76.64500000 76.98000000 76.25904599 0.38090905 240 1513879200 2017.12.21 18:00 76.97500000 76.85500000 76.68500000 77.06500000 76.31580351 0.38810254 227 1513881000 2017.12.21 18:30 76.85000000 77.13500000 76.85000000 77.20000000 76.39382222 0.40267803 254 1513882800 2017.12.21 19:00 77.16000000 77.18000000 77.07000000 77.29500000 76.46869630 0.41836742 286 1513884600 2017.12.21 19:30 77.18500000 77.06000000 76.85000000 77.21500000 76.52501094 0.41722453 248 1513886400 2017.12.21 20:00 77.06500000 77.18000000 76.88500000 77.18500000 76.58739085 0.42313538 187 1513888200 2017.12.21 20:30 77.19000000 77.59000000 77.19000000 77.72500000 76.68287743 0.46171960 289 1513890000 2017.12.21 21:00 77.51000000 77.84000000 77.51000000 77.98000000 76.79307958 0.51535728 286 1513933200 2017.12.22 09:00 77.38500000 77.30000000 77.30000000 77.38500000 76.84135772 0.51172447 6 1513935000 2017.12.22 09:30 77.30500000 77.44000000 77.24500000 77.44000000 76.89837127 0.50458405 46 1513936800 2017.12.22 10:00 77.44500000 77.46000000 77.39500000 77.50000000 76.95185972 0.48779771 55 1513938600 2017.12.22 10:30 77.45500000 77.35000000 77.34000000 77.45500000 76.98977784 0.46673544 42 1513940400 2017.12.22 11:00 77.34500000 77.10000000 77.09000000 77.36000000 77.00027519 0.43526502 27 1513942200 2017.12.22 11:30 77.11500000 77.22500000 77.07500000 77.23000000 77.02167755 0.40818467 57 1513944000 2017.12.22 12:00 77.23000000 77.31000000 77.20500000 77.31000000 77.04913683 0.37492147 28 1513945800 2017.12.22 12:30 77.30500000 77.40000000 77.30000000 77.46000000 77.08255237 0.32596925 38 1513947600 2017.12.22 13:00 77.40500000 77.61500000 77.40000000 77.65000000 77.13326167 0.32572959 56 1513949400 2017.12.22 13:30 77.62000000 77.71000000 77.58500000 77.75000000 77.18818913 0.31468592 88 1513951200 2017.12.22 14:00 77.73500000 77.83000000 77.63000000 77.83000000 77.24931398 0.30392413 43 1513953000 2017.12.22 14:30 77.82500000 77.84000000 77.81500000 77.84500000 77.30556979 0.29365255 44 1513954800 2017.12.22 15:00 77.83000000 77.56500000 77.55000000 77.84500000 77.33027743 0.28275060 119 1513956600 2017.12.22 15:30 77.58000000 77.59000000 77.47500000 77.70000000 77.35501291 0.25963033 154 1513958400 2017.12.22 16:00 77.60000000 77.79000000 77.60000000 77.94500000 77.39644025 0.25834258 202 1513960200 2017.12.22 16:30 77.78000000 77.51000000 77.43500000 77.79000000 77.40725547 0.25147432 341 1513962000 2017.12.22 17:00 77.51500000 77.04000000 77.03500000 77.60000000 77.37227875 0.26563744 359 1513963800 2017.12.22 17:30 77.03000000 77.42500000 76.93000000 77.45000000 77.37729983 0.26006044 279 1513965600 2017.12.22 18:00 77.42000000 77.47500000 77.38500000 77.64000000 77.38660460 0.25263007 270 1513967400 2017.12.22 18:30 77.49000000 77.70000000 77.49000000 77.78000000 77.41645178 0.23140060 209 1513969200 2017.12.22 19:00 77.68500000 77.83000000 77.68000000 77.86500000 77.45583733 0.23575819 158 1513971000 2017.12.22 19:30 77.82500000 77.67500000 77.63000000 77.86500000 77.47670996 0.23589126 185 1513972800 2017.12.22 20:00 77.68500000 77.90500000 77.64500000 77.90500000 77.51749949 0.24689325 135 1513974600 2017.12.22 20:30 77.90000000 77.69000000 77.63500000 77.90000000 77.53392811 0.24469097 157 1513976400 2017.12.22 21:00 77.69500000 77.84000000 77.57500000 77.85500000 77.56307782 0.22856677 176 1514300400 2017.12.26 15:00 77.85000000 77.87500000 77.68500000 78.07500000 77.59278469 0.21966919 201 1514302200 2017.12.26 15:30 77.84000000 77.51500000 77.49000000 77.87500000 77.58537662 0.21290364 167 1514304000 2017.12.26 16:00 77.51000000 77.44500000 77.32200000 77.68000000 77.57200742 0.21522359 274 1514305800 2017.12.26 16:30 77.42500000 77.26500000 77.20500000 77.45500000 77.54276862 0.23439091 184 1514307600 2017.12.26 17:00 77.29000000 77.37500000 77.28000000 77.49500000 77.52679066 0.23941570 221 1514309400 2017.12.26 17:30 77.34000000 77.17500000 77.15000000 77.40500000 77.49328678 0.25168946 201 1514311200 2017.12.26 18:00 77.18000000 77.27500000 77.10000000 77.29000000 77.47249757 0.24985319 167 1514313000 2017.12.26 18:30 77.28000000 77.38000000 77.27500000 77.51000000 77.46368827 0.25233202 138 1514314800 2017.12.26 19:00 77.38500000 77.57500000 77.32500000 77.66500000 77.47428939 0.24905831 211 1514316600 2017.12.26 19:30 77.60000000 77.42500000 77.42000000 77.66000000 77.46959516 0.24003478 91 1514318400 2017.12.26 20:00 77.44500000 77.37000000 77.34000000 77.46000000 77.46010991 0.24277493 74 1514320200 2017.12.26 20:30 77.38000000 77.49000000 77.38000000 77.51500000 77.46295659 0.22302472 72 1514322000 2017.12.26 21:00 77.48000000 77.43500000 77.23500000 77.48000000 77.46029405 0.22383429 132 1514365200 2017.12.27 09:00 77.54500000 77.57000000 77.54500000 77.59500000 77.47074224 0.22164362 6 1514367000 2017.12.27 09:30 77.56500000 77.62000000 77.55500000 77.66500000 77.48495726 0.21434646 28 1514368800 2017.12.27 10:00 77.61500000 77.54500000 77.54500000 77.71500000 77.49067562 0.19944455 87 1514370600 2017.12.27 10:30 77.54400000 77.57500000 77.54400000 77.70000000 77.49870651 0.19512188 199 1514372400 2017.12.27 11:00 77.57000000 77.39000000 77.36000000 77.57000000 77.48835351 0.17426316 62 1514374200 2017.12.27 11:30 77.36000000 77.34000000 77.19900000 77.42500000 77.47422461 0.17096506 56 1514376000 2017.12.27 12:00 77.33500000 77.19000000 77.19000000 77.34500000 77.44715560 0.15981156 35 1514377800 2017.12.27 12:30 77.18500000 77.25000000 77.18500000 77.27000000 77.42837887 0.13151937 17 1514379600 2017.12.27 13:00 77.24500000 77.19500000 77.19500000 77.30500000 77.40615231 0.13646374 74 1514381400 2017.12.27 13:30 77.19000000 77.19000000 77.19000000 77.20000000 77.38556638 0.14244924 8 1514383200 2017.12.27 14:00 77.18800000 77.28500000 77.18800000 77.29500000 77.37598863 0.14178733 21 1514385000 2017.12.27 14:30 77.28000000 77.27000000 77.23500000 77.28500000 77.36589447 0.14419652 26 1514386800 2017.12.27 15:00 77.27500000 77.50500000 77.27500000 77.70000000 77.37914262 0.13919613 154 1514388600 2017.12.27 15:30 77.52000000 77.54500000 77.50000000 77.65000000 77.39493856 0.13989374 116 1514390400 2017.12.27 16:00 77.55000000 77.66500000 77.48000000 77.67500000 77.42065870 0.15000319 142 1514392200 2017.12.27 16:30 77.68000000 77.62500000 77.55000000 77.70000000 77.44011977 0.15377369 171 1514394000 2017.12.27 17:00 77.64000000 77.96500000 77.64000000 77.96500000 77.49010837 0.19703036 295 1514395800 2017.12.27 17:30 77.96000000 78.64000000 77.96000000 78.65500000 77.59962186 0.33296093 478 1514397600 2017.12.27 18:00 78.64500000 78.78000000 78.59500000 78.86500000 77.71203882 0.44407300 268 1514399400 2017.12.27 18:30 78.79500000 78.73000000 78.65500000 78.88500000 77.80898751 0.51750905 186 1514401200 2017.12.27 19:00 78.73500000 78.72500000 78.48500000 78.74500000 77.89622679 0.57730302 175 1514403000 2017.12.27 19:30 78.70500000 78.65000000 78.64000000 78.74500000 77.96801471 0.61934629 121 1514404800 2017.12.27 20:00 78.61000000 78.35000000 78.27400000 78.61000000 78.00439427 0.62926750 176 1514406600 2017.12.27 20:30 78.34500000 78.68000000 78.27500000 78.74500000 78.06873767 0.65862158 140 1514408400 2017.12.27 21:00 78.66500000 78.88000000 78.63500000 78.90500000 78.14600075 0.68712832 180 1514451600 2017.12.28 09:00 78.78000000 78.64000000 78.64000000 78.78500000 78.19304830 0.68479618 28 1514453400 2017.12.28 09:30 78.65000000 78.86500000 78.65000000 78.88500000 78.25704370 0.67884972 49 1514455200 2017.12.28 10:00 78.86000000 78.89500000 78.83500000 78.89500000 78.31780144 0.66835052 19 1514457000 2017.12.28 10:30 78.90500000 78.96500000 78.88000000 78.96500000 78.37943940 0.64628450 38 1514458800 2017.12.28 11:00 78.93500000 78.96500000 78.93000000 79.00500000 78.43520707 0.61038861 28 1514460600 2017.12.28 11:30 78.91500000 78.89000000 78.70900000 79.05500000 78.47852069 0.56630118 63 1514462400 2017.12.28 12:00 78.89500000 78.93500000 78.88500000 78.93500000 78.52199491 0.50849629 26 1514464200 2017.12.28 12:30 78.94000000 79.06000000 78.92500000 79.06500000 78.57323349 0.46773581 39 1514466000 2017.12.28 13:00 79.07000000 79.08000000 79.02500000 79.10000000 78.62149696 0.41682840 49 1514467800 2017.12.28 13:30 79.07500000 79.05500000 79.04500000 79.14500000 78.66278297 0.36203867 29 1514469600 2017.12.28 14:00 79.08000000 79.07500000 78.98000000 79.13000000 78.70204173 0.27779993 43 1514471400 2017.12.28 14:30 79.06500000 79.18000000 79.06500000 79.18000000 78.74756157 0.22327872 32 1514473200 2017.12.28 15:00 79.17000000 79.14500000 78.96500000 79.18000000 78.78541285 0.22087949 70 1514475000 2017.12.28 15:30 79.14000000 79.21000000 79.12000000 79.30500000 78.82584972 0.22420780 158 1514476800 2017.12.28 16:00 79.23000000 79.29000000 79.15000000 79.36000000 78.87005451 0.23154927 164 1514478600 2017.12.28 16:30 79.30500000 78.95000000 78.93000000 79.30500000 78.87766836 0.22782868 249 1514480400 2017.12.28 17:00 78.94500000 78.77500000 78.75000000 79.02000000 78.86789042 0.22636027 252 1514482200 2017.12.28 17:30 78.72000000 78.83000000 78.66000000 78.95500000 78.86428181 0.19656442 263 1514484000 2017.12.28 18:00 78.86000000 78.63000000 78.60000000 78.91500000 78.84196926 0.21144706 162 1514485800 2017.12.28 18:30 78.63500000 78.58500000 78.53000000 78.72000000 78.81749600 0.23210950 140 1514487600 2017.12.28 19:00 78.60000000 78.60500000 78.54000000 78.70500000 78.79725828 0.24555991 193 1514489400 2017.12.28 19:30 78.60000000 78.64000000 78.57500000 78.73000000 78.78228130 0.25641141 82 1514491200 2017.12.28 20:00 78.63000000 78.63500000 78.59500000 78.67500000 78.76825451 0.26532367 71 1514493000 2017.12.28 20:30 78.63000000 78.69000000 78.59000000 78.69000000 78.76080170 0.26637263 78 1514494800 2017.12.28 21:00 78.68500000 78.81500000 78.52500000 78.81500000 78.76596344 0.25993715 191 1514538000 2017.12.29 09:00 78.60500000 78.59000000 78.58500000 78.63000000 78.74920502 0.26970815 25 1514539800 2017.12.29 09:30 78.58500000 78.54000000 78.48000000 78.59000000 78.72928073 0.27995620 28 1514543400 2017.12.29 10:30 78.54500000 78.53500000 78.52000000 78.56000000 78.71077781 0.28166531 15 1514545200 2017.12.29 11:00 78.54000000 78.48000000 78.43500000 78.54000000 78.68879897 0.28310342 22 1514547000 2017.12.29 11:30 78.49500000 78.44000000 78.43000000 78.49500000 78.66510383 0.28550957 21 1514548800 2017.12.29 12:00 78.44500000 78.43000000 78.42000000 78.44500000 78.64271299 0.28314415 17 1514550600 2017.12.29 12:30 78.43500000 78.35000000 78.35000000 78.43500000 78.61483556 0.27285884 21 1514552400 2017.12.29 13:00 78.34000000 78.36500000 78.33500000 78.37500000 78.59104170 0.25821450 53 1514554200 2017.12.29 13:30 78.37500000 78.34500000 78.34500000 78.42500000 78.56760915 0.22963774 55 1514556000 2017.12.29 14:00 78.35500000 78.27000000 78.22500000 78.37500000 78.53926543 0.17969964 64 1514557800 2017.12.29 14:30 78.24500000 78.26000000 78.14500000 78.29500000 78.51266872 0.16890628 95 1514559600 2017.12.29 15:00 78.24500000 78.45000000 78.20500000 78.45500000 78.50670027 0.15955777 132 1514561400 2017.12.29 15:30 78.44000000 78.43500000 78.39000000 78.58000000 78.49987167 0.14319976 182 1514563200 2017.12.29 16:00 78.39500000 78.27500000 78.25500000 78.41000000 78.47845532 0.14860851 147 1514565000 2017.12.29 16:30 78.27000000 78.45000000 78.27000000 78.48000000 78.47574529 0.14687785 149 1514566800 2017.12.29 17:00 78.46500000 78.50500000 78.35000000 78.55000000 78.47853145 0.14419595 142 1514568600 2017.12.29 17:30 78.52500000 78.67500000 78.43300000 78.83000000 78.49724274 0.14776887 263 1514570400 2017.12.29 18:00 78.67000000 78.49500000 78.44500000 78.76000000 78.49702915 0.14448301 178 1514572200 2017.12.29 18:30 78.50000000 78.51500000 78.43000000 78.59000000 78.49874066 0.13840469 121 1514574000 2017.12.29 19:00 78.53000000 78.46000000 78.36000000 78.53500000 78.49505107 0.11761819 139 1514575800 2017.12.29 19:30 78.44500000 78.45500000 78.38500000 78.54000000 78.49123668 0.11415496 161 1514577600 2017.12.29 20:00 78.46000000 78.51000000 78.37000000 78.52500000 78.49302367 0.11460474 104 1514579400 2017.12.29 20:30 78.51500000 78.69000000 78.46000000 78.76500000 78.51178332 0.13124133 193 1514581200 2017.12.29 21:00 78.71500000 78.51000000 78.48000000 78.76500000 78.51161348 0.13096192 293 1514883600 2018.01.02 09:00 78.39000000 78.38500000 78.37000000 78.41500000 78.49955505 0.12708516 28 1514885400 2018.01.02 09:30 78.40500000 78.38500000 78.38000000 78.43500000 78.48864505 0.12396797 14 1514887200 2018.01.02 10:00 78.38000000 78.38500000 78.38000000 78.39000000 78.47877409 0.11874713 3 1514889000 2018.01.02 10:30 78.39000000 78.43000000 78.38500000 78.43000000 78.47412894 0.11521041 6 1514890800 2018.01.02 11:00 78.41000000 78.54500000 78.39500000 78.54500000 78.48087856 0.11403845 14 1514892600 2018.01.02 11:30 78.53500000 78.51000000 78.51000000 78.54000000 78.48365203 0.10446300 4 1514894400 2018.01.02 12:00 78.51500000 78.52000000 78.51000000 78.52500000 78.48711374 0.09230399 7 1514896200 2018.01.02 12:30 78.51500000 78.53000000 78.44000000 78.54000000 78.49119815 0.09268959 46 1514898000 2018.01.02 13:00 78.53500000 79.06500000 78.49500000 79.07500000 78.54584595 0.15908534 73 1514899800 2018.01.02 13:30 79.05000000 79.20000000 79.01000000 79.20000000 78.60814633 0.21220103 42 1514901600 2018.01.02 14:00 79.16000000 79.08000000 78.96000000 79.16000000 78.65308478 0.24153005 56 1514903400 2018.01.02 14:30 79.07500000 79.11000000 79.00700000 79.17000000 78.69660051 0.26872400 47 1514905200 2018.01.02 15:00 79.12500000 78.57000000 78.48000000 79.13000000 78.68454332 0.26688679 188 1514907000 2018.01.02 15:30 78.58500000 78.31500000 78.28000000 78.68000000 78.64934872 0.26860076 154 1514908800 2018.01.02 16:00 78.34500000 78.43000000 78.28000000 78.53500000 78.62845836 0.26870380 201 1514910600 2018.01.02 16:30 78.45500000 78.58000000 78.38500000 78.60000000 78.62384328 0.26599523 194 1514912400 2018.01.02 17:00 78.56500000 78.31000000 78.31000000 78.76500000 78.59395345 0.27184617 377 1514914200 2018.01.02 17:30 78.32000000 78.05000000 77.98000000 78.39000000 78.54214836 0.29929959 386 1514916000 2018.01.02 18:00 78.04500000 77.97500000 77.97500000 78.09500000 78.48813423 0.32819913 213 1514917800 2018.01.02 18:30 77.97000000 77.62000000 77.60500000 77.97000000 78.40545478 0.39259429 205 1514919600 2018.01.02 19:00 77.64000000 77.51000000 77.30500000 77.64500000 78.32017337 0.45836162 432 1514921400 2018.01.02 19:30 77.50500000 77.53500000 77.22500000 77.74000000 78.24539495 0.51015640 461 1514923200 2018.01.02 20:00 77.53000000 77.56500000 77.45500000 77.64000000 78.18059543 0.55054847 192 1514925000 2018.01.02 20:30 77.57000000 77.63000000 77.45500000 77.73500000 78.12815777 0.57778196 111 1514926800 2018.01.02 21:00 77.62500000 77.51500000 77.28500000 77.64500000 78.06976179 0.60432034 202 1514970000 2018.01.03 09:00 77.87000000 77.59000000 77.59000000 77.90000000 78.02407020 0.61984585 47 1514971800 2018.01.03 09:30 77.56000000 77.37500000 77.32000000 77.56000000 77.96225399 0.64482340 38 1514973600 2018.01.03 10:00 77.37000000 77.43000000 77.30000000 77.52500000 77.91156313 0.65778878 33 1514975400 2018.01.03 10:30 77.39000000 77.43000000 77.38000000 77.51500000 77.86569998 0.62588865 28 1514977200 2018.01.03 11:00 77.44500000 77.54500000 77.42000000 77.59000000 77.83515712 0.56075623 35 1514979000 2018.01.03 11:30 77.54000000 77.65000000 77.50000000 77.77500000 77.81752311 0.49072452 59 1514980800 2018.01.03 12:00 77.66500000 77.68500000 77.64500000 77.74500000 77.80490186 0.39783422 51 1514982600 2018.01.03 12:30 77.68000000 77.46000000 77.46000000 77.68000000 77.77205406 0.36480173 41 1514984400 2018.01.03 13:00 77.45500000 77.44000000 77.42500000 77.51500000 77.74042987 0.34831646 46 1514986200 2018.01.03 13:30 77.43500000 77.53500000 77.43500000 77.60000000 77.72086512 0.31200107 33 1514988000 2018.01.03 14:00 77.53100000 77.55000000 77.52500000 77.66000000 77.70459225 0.24265376 31 1514989800 2018.01.03 14:30 77.54500000 77.54000000 77.53000000 77.67000000 77.68891680 0.19569394 43 1514991600 2018.01.03 15:00 77.51000000 77.53000000 77.45000000 77.73500000 77.67378186 0.17096886 120 1514993400 2018.01.03 15:30 77.56500000 77.72000000 77.56000000 77.73500000 77.67818359 0.16116279 127 1514995200 2018.01.03 16:00 77.73000000 77.72000000 77.63000000 77.77000000 77.68216611 0.16415352 129 1514997000 2018.01.03 16:30 77.72500000 77.87000000 77.58500000 77.89000000 77.70005505 0.17808294 268 1514998800 2018.01.03 17:00 77.87500000 77.59000000 77.45000000 78.00000000 77.68957362 0.16825300 298 1515000600 2018.01.03 17:30 77.53000000 77.63500000 77.52000000 78.08000000 77.68437613 0.16274795 402 1515002400 2018.01.03 18:00 77.64000000 77.81000000 77.63500000 77.84500000 77.69634031 0.17246706 236 1515004200 2018.01.03 18:30 77.82500000 78.00000000 77.78500000 78.04500000 77.72526028 0.19701816 176 1515006000 2018.01.03 19:00 78.00500000 78.08500000 77.99500000 78.20500000 77.75952120 0.22819562 223 1515007800 2018.01.03 19:30 78.09000000 78.09000000 77.98000000 78.15000000 77.79099537 0.23881916 117 1515009600 2018.01.03 20:00 78.08500000 77.91000000 77.84000000 78.14500000 77.80232915 0.23162524 120 1515011400 2018.01.03 20:30 77.91500000 77.91500000 77.86000000 77.96000000 77.81305971 0.22218084 97 1515013200 2018.01.03 21:00 77.93000000 78.00500000 77.91500000 78.19500000 77.83133973 0.22522985 174 1515056400 2018.01.04 09:00 78.35500000 78.34000000 78.18000000 78.35500000 77.87978357 0.26488787 30 1515058200 2018.01.04 09:30 78.34500000 78.42500000 78.34500000 78.44500000 77.93170894 0.30533702 28 1515060000 2018.01.04 10:00 78.42000000 78.40500000 78.39500000 78.42500000 77.97678428 0.31966386 21 1515061800 2018.01.04 10:30 78.41500000 78.44000000 78.40500000 78.44500000 78.02090006 0.32668062 20 1515063600 2018.01.04 11:00 78.44500000 78.41500000 78.41500000 78.44500000 78.05843339 0.33080322 6 1515065400 2018.01.04 11:30 78.43500000 78.57500000 78.40900000 78.59500000 78.10763021 0.34339336 30 1515067200 2018.01.04 12:00 78.57000000 78.39500000 78.30500000 78.57000000 78.13499876 0.33193904 89 1515069000 2018.01.04 12:30 78.43000000 78.52500000 78.43000000 78.56500000 78.17214174 0.32241243 33 1515070800 2018.01.04 13:00 78.53500000 78.60500000 78.53500000 78.60500000 78.21336633 0.32807243 43 1515072600 2018.01.04 13:30 78.59500000 78.53000000 78.49500000 78.60500000 78.24352192 0.32171589 39 1515074400 2018.01.04 14:00 78.53500000 78.45500000 78.45000000 78.59500000 78.26366269 0.31720340 44 1515076200 2018.01.04 14:30 78.46000000 78.48500000 78.41500000 78.53500000 78.28474243 0.28513496 49 1515078000 2018.01.04 15:00 78.49000000 78.62500000 78.49000000 78.81000000 78.31714792 0.25676893 203 1515079800 2018.01.04 15:30 78.65000000 78.54000000 78.48800000 78.67500000 78.33837192 0.23475136 152 1515081600 2018.01.04 16:00 78.53500000 78.54000000 78.45700000 78.74500000 78.35757460 0.22528338 174 1515083400 2018.01.04 16:30 78.56000000 78.60500000 78.52000000 78.64000000 78.38113892 0.22151054 158 1515085200 2018.01.04 17:00 78.60000000 78.79500000 78.57000000 78.88000000 78.42055426 0.22665084 261 1515087000 2018.01.04 17:30 78.73900000 78.75000000 78.58000000 78.86500000 78.45193005 0.20430324 197 1515088800 2018.01.04 18:00 78.76500000 78.69000000 78.54500000 78.80500000 78.47460338 0.16782279 169 1515090600 2018.01.04 18:30 78.71000000 79.00000000 78.67000000 79.00000000 78.52464115 0.15873908 214 1515092400 2018.01.04 19:00 79.03000000 79.23500000 78.90000000 79.29500000 78.59229437 0.20704491 331 1515094200 2018.01.04 19:30 79.24000000 79.24000000 79.16500000 79.30500000 78.65398062 0.24506235 182 1515096000 2018.01.04 20:00 79.24500000 79.11000000 79.11000000 79.26500000 78.69741104 0.25918187 182 1515097800 2018.01.04 20:30 79.12000000 79.15500000 79.05500000 79.19000000 78.74099094 0.27354799 183 1515099600 2018.01.04 21:00 79.14500000 79.15500000 79.12500000 79.25000000 78.78042038 0.28087360 178 1515142800 2018.01.05 09:00 79.13000000 79.25000000 79.13000000 79.25500000 78.82514224 0.29910343 35 1515144600 2018.01.05 09:30 79.25500000 79.25500000 79.25000000 79.25500000 78.86608108 0.30158588 19 1515146400 2018.01.05 10:00 79.26500000 79.23500000 79.23500000 79.26500000 78.90121621 0.30563187 7 1515148200 2018.01.05 10:30 79.24000000 79.17000000 79.16000000 79.24000000 78.92681467 0.30629102 9 1515150000 2018.01.05 11:00 79.16500000 79.21000000 79.14500000 79.25500000 78.95378470 0.30129066 33 1515151800 2018.01.05 11:30 79.23500000 79.23500000 79.22500000 79.26000000 78.98056711 0.28716018 15 1515153600 2018.01.05 12:00 79.24000000 79.29000000 79.23500000 79.29000000 79.01003691 0.27284002 13 1515155400 2018.01.05 12:30 79.28500000 79.30500000 79.28000000 79.30500000 79.03812863 0.26567499 13 1515157200 2018.01.05 13:00 79.30000000 79.30500000 79.29000000 79.30500000 79.06354495 0.24583141 10 1515159000 2018.01.05 13:30 79.30000000 79.27000000 79.24000000 79.30500000 79.08320734 0.21748817 25 1515160800 2018.01.05 14:00 79.26500000 79.30000000 79.26000000 79.30000000 79.10385426 0.18967874 25 1515162600 2018.01.05 14:30 79.29000000 79.30000000 79.28500000 79.30500000 79.12253481 0.17577752 24 1515164400 2018.01.05 15:00 79.29500000 79.49500000 79.21500000 79.49500000 79.15800768 0.16102934 64 1515166200 2018.01.05 15:30 79.49000000 79.57000000 79.41000000 79.96500000 79.19724504 0.13210887 344 1515168000 2018.01.05 16:00 79.58000000 79.21000000 79.03000000 79.61000000 79.19845980 0.12390754 308 1515169800 2018.01.05 16:30 79.20500000 78.82000000 78.73500000 79.20500000 79.16241601 0.16440787 375 1515171600 2018.01.05 17:00 78.86500000 78.51000000 78.42500000 78.86500000 79.10028115 0.23973867 323 1515173400 2018.01.05 17:30 78.50900000 78.03500000 77.84000000 78.58500000 78.99882581 0.36790446 331 1515175200 2018.01.05 18:00 78.03000000 78.24500000 77.89000000 78.25000000 78.92703287 0.42826725 218 1515177000 2018.01.05 18:30 78.25000000 77.90500000 77.85500000 78.25500000 78.82969641 0.51539048 194 1515178800 2018.01.05 19:00 77.92500000 77.86000000 77.84500000 78.00500000 78.73734437 0.58258741 128 1515180600 2018.01.05 19:30 77.88500000 77.90500000 77.72500000 78.09000000 78.65807348 0.62778054 189 1515182400 2018.01.05 20:00 77.91000000 77.93500000 77.84500000 78.00500000 78.58920934 0.65872842 120 1515184200 2018.01.05 20:30 77.95500000 77.93500000 77.85500000 78.04000000 78.52690368 0.68290748 143 1515186000 2018.01.05 21:00 77.93000000 77.92500000 77.87000000 78.04500000 78.46957952 0.69736093 179 1515402000 2018.01.08 09:00 78.51500000 78.37000000 78.37000000 78.51500000 78.46009576 0.67933160 34 1515403800 2018.01.08 09:30 78.36500000 78.40000000 78.36500000 78.44500000 78.45437235 0.65514317 24 1515405600 2018.01.08 10:00 78.44000000 78.36000000 78.30500000 78.46500000 78.44538451 0.62918039 39 1515407400 2018.01.08 10:30 78.35500000 78.28000000 78.24000000 78.46000000 78.42963361 0.60270184 45 1515409200 2018.01.08 11:00 78.28500000 78.39500000 78.25000000 78.40000000 78.42633517 0.57305582 38 1515411000 2018.01.08 11:30 78.41500000 78.38500000 78.34500000 78.42000000 78.42239848 0.53893666 19 1515412800 2018.01.08 12:00 78.38000000 78.44500000 78.37500000 78.44500000 78.42455101 0.50206905 11 1515414600 2018.01.08 12:30 78.44000000 78.39000000 78.39000000 78.44500000 78.42126044 0.44081819 9 1515416400 2018.01.08 13:00 78.38500000 78.41000000 78.38500000 78.43000000 78.42018801 0.35785182 14 1515418200 2018.01.08 13:30 78.43500000 78.40500000 78.40500000 78.43500000 78.41874154 0.31044607 14 1515420000 2018.01.08 14:00 78.42000000 78.41000000 78.39000000 78.42500000 78.41790901 0.29666257 34 1515421800 2018.01.08 14:30 78.43000000 78.39000000 78.39000000 78.43500000 78.41525101 0.29423559 42 1515423600 2018.01.08 15:00 78.38500000 78.36000000 78.15000000 78.38500000 78.40998901 0.27862818 122 1515425400 2018.01.08 15:30 78.36500000 78.35000000 78.32000000 78.71000000 78.40427577 0.27304096 180 1515427200 2018.01.08 16:00 78.35500000 78.52000000 78.21500000 78.57000000 78.41529712 0.25652556 141 1515429000 2018.01.08 16:30 78.52500000 78.20000000 78.06500000 78.55500000 78.39479264 0.21891979 288 1515430800 2018.01.08 17:00 78.20500000 77.96000000 77.88000000 78.21000000 78.35338381 0.19627226 273 1515432600 2018.01.08 17:30 77.93500000 77.95000000 77.85300000 78.05000000 78.31496631 0.18618795 222 1515434400 2018.01.08 18:00 77.95500000 78.09000000 77.85500000 78.11500000 78.29354095 0.17258256 162 1515436200 2018.01.08 18:30 78.11000000 78.09000000 77.99500000 78.20000000 78.27415609 0.16124953 153 1515438000 2018.01.08 19:00 78.08500000 78.03000000 78.00000000 78.23000000 78.25090313 0.17276215 173 1515439800 2018.01.08 19:30 78.01000000 78.11000000 77.99500000 78.13500000 78.23748379 0.17491431 118 1515441600 2018.01.08 20:00 78.09500000 77.99500000 77.99500000 78.15000000 78.21439009 0.18514016 125 1515443400 2018.01.08 20:30 78.00500000 78.02000000 77.97500000 78.07500000 78.19587675 0.19348490 123 1515445200 2018.01.08 21:00 78.01000000 78.05000000 77.97500000 78.14000000 78.18198373 0.19391621 220 1515488400 2018.01.09 09:00 78.21500000 78.13500000 78.13500000 78.23000000 78.17750909 0.18966565 18 1515490200 2018.01.09 09:30 78.16000000 78.17500000 78.16000000 78.26500000 78.17727013 0.18002102 32 1515492000 2018.01.09 10:00 78.15000000 78.13000000 78.08000000 78.15000000 78.17276821 0.17430568 6 1515493800 2018.01.09 10:30 78.11000000 78.08000000 78.05500000 78.11000000 78.16393314 0.16754743 9 1515495600 2018.01.09 11:00 78.07500000 78.08000000 78.07500000 78.18000000 78.15593951 0.15956122 18 1515497400 2018.01.09 11:30 78.05500000 78.05500000 78.01000000 78.06500000 78.14632622 0.14999667 36 1515499200 2018.01.09 12:00 78.05000000 78.05000000 78.02000000 78.06500000 78.13715230 0.14008121 24 1515501000 2018.01.09 12:30 78.06000000 78.07000000 78.06000000 78.14500000 78.13075684 0.13046221 22 1515502800 2018.01.09 13:00 78.06500000 78.06500000 78.06000000 78.09500000 78.12449428 0.11998494 11 1515504600 2018.01.09 13:30 78.05500000 78.05000000 78.03500000 78.14000000 78.11739959 0.07822449 34 1515506400 2018.01.09 14:00 78.04000000 78.07000000 77.97000000 78.08000000 78.11288534 0.07360190 48 1515508200 2018.01.09 14:30 78.06500000 78.07500000 78.05500000 78.10000000 78.10927722 0.06334849 28 1515510000 2018.01.09 15:00 78.07000000 78.13500000 78.05500000 78.43000000 78.11172700 0.05420447 157 1515511800 2018.01.09 15:30 78.13000000 78.04000000 77.99500000 78.17500000 78.10489586 0.05215424 186 1515513600 2018.01.09 16:00 78.04500000 78.16000000 78.00200000 78.19500000 78.11014387 0.05623845 105 1515515400 2018.01.09 16:30 78.15000000 78.08000000 78.08000000 78.21500000 78.10727303 0.05224352 131 1515517200 2018.01.09 17:00 78.09500000 78.17000000 78.09000000 78.19000000 78.11324703 0.05689038 114 1515519000 2018.01.09 17:30 78.16000000 78.38500000 78.11500000 78.45500000 78.13912826 0.08597272 158 1515520800 2018.01.09 18:00 78.39000000 78.34000000 78.32500000 78.41500000 78.15825890 0.09902840 131 1515522600 2018.01.09 18:30 78.33500000 78.37000000 78.30000000 78.40000000 78.17842472 0.11303459 89 1515524400 2018.01.09 19:00 78.38500000 78.13000000 78.11500000 78.40000000 78.17381284 0.11146804 164 1515526200 2018.01.09 19:30 78.14000000 78.36000000 78.14000000 78.41000000 78.19154495 0.12451287 120 1515528000 2018.01.09 20:00 78.36500000 78.44500000 78.34000000 78.61000000 78.21568353 0.14355303 155 1515529800 2018.01.09 20:30 78.44000000 78.28000000 78.24500000 78.46500000 78.22180891 0.14312531 127 1515531600 2018.01.09 21:00 78.27500000 78.28500000 78.22400000 78.31500000 78.22782711 0.14215992 126 1515574800 2018.01.10 09:00 78.32500000 78.39000000 78.32500000 78.39500000 78.24327214 0.14562397 7 1515576600 2018.01.10 09:30 78.41500000 78.38000000 78.37500000 78.41500000 78.25629385 0.14562029 9 1515578400 2018.01.10 10:00 78.37500000 78.43500000 78.37500000 78.43500000 78.27331348 0.14891238 15 1515580200 2018.01.10 10:30 78.43000000 78.44000000 78.43000000 78.44500000 78.28918839 0.14951539 8 1515582000 2018.01.10 11:00 78.48500000 78.55000000 78.48500000 78.55000000 78.31402759 0.15545931 10 1515583800 2018.01.10 11:30 78.54500000 78.56500000 78.53500000 78.58000000 78.33792972 0.15982966 18 1515585600 2018.01.10 12:00 78.56000000 78.51500000 78.50500000 78.56000000 78.35479356 0.15637448 11 1515587400 2018.01.10 12:30 78.52500000 78.54000000 78.50500000 78.55000000 78.37243227 0.15646009 15 1515589200 2018.01.10 13:00 78.54500000 78.54500000 78.51000000 78.59000000 78.38886729 0.14439792 25 1515591000 2018.01.10 13:30 78.51000000 78.81000000 78.51000000 78.81000000 78.42897517 0.16659786 46 1515592800 2018.01.10 14:00 78.83000000 78.81000000 78.70500000 78.88000000 78.46526325 0.17216541 94 1515594600 2018.01.10 14:30 78.82000000 78.85000000 78.78000000 78.88000000 78.50190484 0.18326731 41 1515596400 2018.01.10 15:00 78.85500000 78.62500000 78.60000000 78.90000000 78.51362819 0.18502979 91 1515598200 2018.01.10 15:30 78.62000000 78.72000000 78.59500000 78.75000000 78.53328265 0.18892250 80 1515600000 2018.01.10 16:00 78.71500000 78.87000000 78.65500000 78.90000000 78.56535097 0.20357522 84 1515601800 2018.01.10 16:30 78.86500000 78.84500000 78.71000000 78.89000000 78.59198421 0.19160137 120 1515603600 2018.01.10 17:00 78.84000000 79.20000000 78.83000000 79.25500000 78.64989047 0.23313120 290 1515605400 2018.01.10 17:30 79.20500000 79.13000000 79.12000000 79.34000000 78.69561519 0.25853476 209 1515607200 2018.01.10 18:00 79.13500000 79.51500000 79.06000000 79.59000000 78.77365184 0.31148401 225 1515609000 2018.01.10 18:30 79.52000000 79.79000000 79.37500000 79.79000000 78.87044690 0.38157272 201 1515610800 2018.01.10 19:00 79.78500000 79.74000000 79.66500000 79.83500000 78.95326148 0.42795146 207 1515612600 2018.01.10 19:30 79.74500000 79.73000000 79.63000000 79.75500000 79.02723658 0.45668925 112 1515614400 2018.01.10 20:00 79.73500000 79.63500000 79.55000000 79.76000000 79.08511881 0.46832499 197 1515616200 2018.01.10 20:30 79.64500000 79.38500000 79.38500000 79.69000000 79.11367892 0.45567179 134 1515618000 2018.01.10 21:00 79.36000000 79.53000000 79.33500000 79.65500000 79.15332855 0.45348681 204 1515661200 2018.01.11 09:00 79.79500000 79.69500000 79.69500000 79.79500000 79.20491631 0.45683854 10 1515663000 2018.01.11 09:30 79.70000000 79.81500000 79.70000000 79.81500000 79.26301952 0.45687842 28 1515664800 2018.01.11 10:00 79.80500000 79.83000000 79.79000000 79.86500000 79.31701766 0.45013025 21 1515666600 2018.01.11 10:30 79.83500000 79.91000000 79.83000000 79.91000000 79.37349217 0.43937790 15 1515668400 2018.01.11 11:00 79.90500000 79.84500000 79.82500000 79.90500000 79.41839767 0.43624368 19 1515670200 2018.01.11 11:30 79.85500000 80.55500000 79.85500000 80.57500000 79.52664551 0.48881787 140 1515672000 2018.01.11 12:00 80.55000000 80.49500000 80.18000000 80.74000000 79.61886975 0.51809721 160 1515673800 2018.01.11 12:30 80.50500000 80.80000000 80.39500000 80.82500000 79.73135835 0.54225979 174 1515675600 2018.01.11 13:00 80.80500000 80.85000000 80.74000000 80.99000000 79.83789565 0.55775588 156 1515677400 2018.01.11 13:30 80.83500000 80.76500000 80.60500000 80.86000000 79.92619130 0.55888770 73 1515679200 2018.01.11 14:00 80.76000000 80.37500000 80.27500000 80.88000000 79.96893499 0.51528863 112 1515681000 2018.01.11 14:30 80.38000000 80.99500000 80.37000000 80.99500000 80.06665546 0.53695015 117 1515682800 2018.01.11 15:00 80.98500000 80.76000000 80.67500000 81.05500000 80.13268828 0.51801857 212 1515684600 2018.01.11 15:30 80.76500000 81.19500000 80.75000000 81.27500000 80.23386082 0.55262380 354 1515686400 2018.01.11 16:00 81.20000000 81.23500000 81.10000000 81.33000000 80.32920741 0.59189096 307 1515688200 2018.01.11 16:30 81.24500000 81.98500000 81.13500000 82.41000000 80.48690194 0.69447654 706 1515690000 2018.01.11 17:00 82.01000000 82.34000000 82.01000000 82.39000000 80.66338747 0.80744251 440 1515691800 2018.01.11 17:30 82.33500000 81.97000000 81.80000000 82.49000000 80.78782676 0.84356423 478 1515693600 2018.01.11 18:00 81.94500000 81.96000000 81.89500000 82.22500000 80.89946231 0.83897117 301 1515695400 2018.01.11 18:30 81.99500000 82.41000000 81.90000000 82.45500000 81.04332304 0.86476684 266 1515697200 2018.01.11 19:00 82.41500000 82.55400000 82.36300000 82.55500000 81.18719704 0.89158877 158 1515747600 2018.01.12 09:00 83.85500000 84.30500000 83.80800000 84.51500000 81.48413065 1.11072639 155 1515749400 2018.01.12 09:30 84.30000000 84.34000000 84.28000000 84.50500000 81.75611821 1.25687416 76 1515751200 2018.01.12 10:00 84.34500000 84.35000000 84.27000000 84.39000000 82.00315457 1.35366705 56 1515753000 2018.01.12 10:30 84.35500000 84.46500000 84.35500000 84.51500000 82.23761604 1.41046259 65 1515754800 2018.01.12 11:00 84.47500000 84.49500000 84.39500000 84.56000000 82.45260499 1.48127675 79 1515756600 2018.01.12 11:30 84.50000000 84.43500000 84.30000000 84.50000000 82.64140451 1.51039972 42 1515758400 2018.01.12 12:00 84.43000000 84.38000000 84.29500000 84.50500000 82.80698504 1.52788532 68 1515760200 2018.01.12 12:30 84.39000000 84.16000000 84.15500000 84.44500000 82.93584360 1.51176416 65 1515762000 2018.01.12 13:00 84.17000000 84.07500000 84.01000000 84.26000000 83.04433469 1.46541015 151 1515763800 2018.01.12 13:30 84.07000000 83.46000000 83.32500000 84.30000000 83.08392186 1.34364962 204 1515765600 2018.01.12 14:00 83.50000000 83.75500000 83.48500000 83.91500000 83.14783406 1.26796742 211 1515767400 2018.01.12 14:30 83.76000000 84.17000000 83.66000000 84.22000000 83.24518320 1.16377219 147 1515769200 2018.01.12 15:00 84.18000000 83.86500000 83.64000000 84.19500000 83.30421337 1.06978194 334 1515771000 2018.01.12 15:30 83.81000000 83.19500000 82.73500000 83.81000000 83.29381210 0.96738021 488 1515772800 2018.01.12 16:00 83.14000000 83.27000000 82.99500000 83.61000000 83.29154428 0.92281463 317 1515774600 2018.01.12 16:30 83.26000000 82.36500000 82.22000000 83.28500000 83.20330197 0.95460898 580 1515776400 2018.01.12 17:00 82.37000000 81.73000000 80.68500000 82.46500000 83.06298749 1.03494370 615 1515778200 2018.01.12 17:30 81.72700000 81.97000000 81.71000000 82.25000000 82.95889345 1.09088629 530 1515780000 2018.01.12 18:00 81.97500000 82.04500000 81.84500000 82.44000000 82.87185598 1.15349181 367 1515781800 2018.01.12 18:30 82.06500000 81.69200000 81.34000000 82.08500000 82.75948874 1.24689707 363 1515783600 2018.01.12 19:00 81.61500000 80.96500000 80.24500000 81.70000000 82.58858505 1.35295646 707 1515785400 2018.01.12 19:30 80.97500000 81.19000000 80.86500000 81.22500000 82.45538647 1.39855917 283 1515787200 2018.01.12 20:00 81.17500000 81.37000000 81.13000000 81.47000000 82.35201633 1.40340529 189 1515789000 2018.01.12 20:30 81.38500000 81.88000000 81.25000000 82.33000000 82.30706240 1.34567442 332 1515790800 2018.01.12 21:00 81.85500000 81.49500000 81.02000000 82.10500000 82.22972312 1.29713701 499 1516093200 2018.01.16 09:00 81.11000000 81.11000000 81.10500000 81.17000000 82.12308282 1.26251749 16 1516095000 2018.01.16 09:30 81.09500000 80.73000000 80.55000000 81.09500000 81.99040827 1.23851140 64 1516096800 2018.01.16 10:00 80.75500000 81.16000000 80.74500000 81.19000000 81.91132177 1.17653692 44 1516098600 2018.01.16 10:30 81.11500000 81.09000000 81.01500000 81.17000000 81.83310065 1.10611664 46 1516100400 2018.01.16 11:00 81.09500000 81.13500000 81.07500000 81.17500000 81.76661487 1.06927285 15 1516102200 2018.01.16 11:30 81.10000000 81.26000000 81.08000000 81.33000000 81.71836584 0.98599329 40 1516104000 2018.01.16 12:00 81.25000000 80.96000000 80.95500000 81.26000000 81.64614052 0.84048908 70 1516105800 2018.01.16 12:30 80.96500000 81.00000000 80.96000000 81.02500000 81.58460333 0.69054353 26 1516107600 2018.01.16 13:00 81.00500000 81.07000000 81.00500000 81.07500000 81.53559349 0.59331045 23 1516109400 2018.01.16 13:30 81.06500000 81.11000000 81.06000000 81.22500000 81.49506077 0.44563280 40 1516111200 2018.01.16 14:00 81.13000000 81.20000000 81.13000000 81.23500000 81.46695975 0.39418778 27 1516113000 2018.01.16 14:30 81.20500000 81.26500000 81.19500000 81.40500000 81.44772548 0.38383375 66 1516114800 2018.01.16 15:00 81.31500000 81.50000000 81.17100000 81.50000000 81.45270401 0.36838429 207 1516116600 2018.01.16 15:30 81.49500000 81.57500000 81.39600000 81.84500000 81.46435125 0.35221392 262 1516118400 2018.01.16 16:00 81.57000000 81.62500000 81.44500000 81.78500000 81.47965113 0.36058470 183 1516120200 2018.01.16 16:30 81.62000000 81.80000000 81.62000000 81.98000000 81.51016054 0.36776532 241 1516122000 2018.01.16 17:00 81.81000000 81.36500000 81.17500000 81.81000000 81.49633573 0.35375880 368 1516123800 2018.01.16 17:30 81.33500000 81.26500000 80.89200000 81.52500000 81.47430376 0.34346012 469 1516125600 2018.01.16 18:00 81.25500000 81.15000000 81.03000000 81.39000000 81.44341768 0.31886563 243 1516127400 2018.01.16 18:30 81.13500000 81.22000000 81.13500000 81.47500000 81.42213981 0.30884842 199 1516129200 2018.01.16 19:00 81.18500000 81.12000000 81.00500000 81.22500000 81.39336459 0.29129107 145 1516131000 2018.01.16 19:30 81.11000000 80.93500000 80.93500000 81.21700000 81.34971082 0.24877773 161 1516132800 2018.01.16 20:00 80.94500000 81.13000000 80.91500000 81.13000000 81.32878598 0.24145117 109 1516134600 2018.01.16 20:30 81.15000000 81.41000000 81.08000000 81.49000000 81.33652065 0.23871034 267 1516136400 2018.01.16 21:00 81.41500000 81.31500000 81.21000000 81.45000000 81.33447106 0.23384002 188 1516179600 2018.01.17 09:00 81.07500000 80.99000000 80.99000000 81.08500000 81.30166429 0.23640456 13 1516181400 2018.01.17 09:30 80.98500000 81.10500000 80.97500000 81.10500000 81.28293436 0.22512365 14 1516183200 2018.01.17 10:00 81.11000000 81.10500000 81.09500000 81.11000000 81.26598823 0.21877882 6 1516185000 2018.01.17 10:30 81.11000000 81.07500000 81.02500000 81.11000000 81.24779888 0.21906523 10 1516186800 2018.01.17 11:00 81.08000000 81.11500000 81.07000000 81.11500000 81.23515136 0.22016521 15 1516188600 2018.01.17 11:30 81.10000000 81.09000000 81.07500000 81.11500000 81.22132743 0.22423267 13 1516190400 2018.01.17 12:00 81.08500000 81.34000000 81.00500000 81.36500000 81.23262958 0.22384984 96 1516192200 2018.01.17 12:30 81.32000000 81.35000000 81.17500000 81.35000000 81.24380771 0.21649569 84 1516194000 2018.01.17 13:00 81.35500000 81.32000000 81.21500000 81.39000000 81.25106412 0.20436733 26 1516195800 2018.01.17 13:30 81.38000000 81.39000000 81.35500000 81.39000000 81.26429611 0.19101183 14 1516197600 2018.01.17 14:00 81.40000000 81.32000000 81.24500000 81.40000000 81.26960124 0.15147184 19 1516199400 2018.01.17 14:30 81.32500000 81.45500000 81.31000000 81.55000000 81.28725827 0.16316813 57 1516201200 2018.01.17 15:00 81.45100000 81.45500000 81.42500000 81.61500000 81.30323367 0.17443072 141 1516203000 2018.01.17 15:30 81.45000000 81.45500000 81.32500000 81.54500000 81.31768760 0.18053347 106 1516204800 2018.01.17 16:00 81.46000000 81.36500000 81.26500000 81.61000000 81.32219355 0.18146489 175 1516206600 2018.01.17 16:30 81.40500000 81.54000000 81.40500000 81.66000000 81.34293702 0.19011425 232 1516208400 2018.01.17 17:00 81.54500000 81.59500000 81.23300000 81.59500000 81.36694302 0.18392773 202 1516210200 2018.01.17 17:30 81.60000000 81.64000000 81.39500000 81.64500000 81.39294844 0.19439684 206 1516212000 2018.01.17 18:00 81.64500000 81.84000000 81.63500000 82.09000000 81.43552478 0.23202227 305 1516213800 2018.01.17 18:30 81.84500000 81.56000000 81.56000000 81.93000000 81.44737957 0.23648794 139 1516215600 2018.01.17 19:00 81.62500000 81.63000000 81.55500000 81.83000000 81.46477199 0.22254965 170 1516217400 2018.01.17 19:30 81.63500000 81.82500000 81.62500000 81.85000000 81.49907942 0.23145364 172 1516219200 2018.01.17 20:00 81.83500000 81.90000000 81.77000000 81.97000000 81.53726233 0.24094791 152 1516221000 2018.01.17 20:30 81.91000000 82.06500000 81.83500000 82.07000000 81.58752306 0.25751157 157 1516222800 2018.01.17 21:00 82.07000000 82.07300000 82.00500000 82.13500000 81.63375896 0.26754173 131 1516266000 2018.01.18 09:00 83.15500000 83.13500000 83.05500000 83.18000000 81.77673430 0.42621785 40 1516267800 2018.01.18 09:30 83.16000000 83.17000000 83.14000000 83.18500000 81.90942627 0.54109606 34 1516269600 2018.01.18 10:00 83.18500000 83.31500000 83.16500000 83.37500000 82.04329043 0.63961402 50 1516271400 2018.01.18 10:30 83.32000000 83.29000000 83.28000000 83.36500000 82.16202468 0.70476983 38 1516273200 2018.01.18 11:00 83.27500000 83.23000000 83.23000000 83.30500000 82.26373661 0.74733266 30 1516275000 2018.01.18 11:30 83.19000000 83.14000000 83.08000000 83.21000000 82.34719027 0.76223437 45 1516276800 2018.01.18 12:00 83.13500000 83.15000000 83.10500000 83.25500000 82.42364834 0.77390435 47 1516278600 2018.01.18 12:30 83.18000000 83.16500000 83.09500000 83.20000000 82.49425326 0.77546984 59 1516280400 2018.01.18 13:00 83.17000000 83.19500000 83.12500000 83.20500000 82.56099104 0.76819210 59 1516282200 2018.01.18 13:30 83.18500000 83.08500000 83.03000000 83.19500000 82.61089666 0.73701255 46 1516284000 2018.01.18 14:00 83.08000000 83.37000000 83.08000000 83.37000000 82.68319221 0.72525413 64 1516285800 2018.01.18 14:30 83.35500000 83.29500000 83.28500000 83.38000000 82.74145962 0.70166848 56 1516287600 2018.01.18 15:00 83.29000000 83.80500000 83.25500000 83.83500000 82.84274918 0.70310218 235 1516289400 2018.01.18 15:30 83.80000000 83.79000000 83.57500000 83.85000000 82.93296355 0.70290535 294 1516291200 2018.01.18 16:00 83.79500000 83.38000000 83.33600000 83.80000000 82.97553845 0.64042523 293 1516293000 2018.01.18 16:30 83.38500000 83.47500000 83.17000000 83.64000000 83.02310621 0.57268830 333 1516294800 2018.01.18 17:00 83.48500000 82.61000000 82.55000000 83.65500000 82.98376276 0.52048632 493 1516296600 2018.01.18 17:30 82.59500000 82.58500000 81.76000000 82.69400000 82.94578536 0.48127668 544 1516298400 2018.01.18 18:00 82.59500000 82.40000000 82.31000000 82.91000000 82.89380580 0.47946462 270 1516300200 2018.01.18 18:30 82.40500000 82.28000000 81.99500000 82.45000000 82.83534811 0.49761357 317 1516302000 2018.01.18 19:00 82.27500000 82.67500000 82.27500000 82.70500000 82.82007686 0.50333895 187 1516303800 2018.01.18 19:30 82.67000000 82.43500000 82.32500000 82.70500000 82.78340287 0.52469852 170 1516305600 2018.01.18 20:00 82.44000000 82.43500000 82.37000000 82.57000000 82.75022164 0.53417620 143 1516307400 2018.01.18 20:30 82.44000000 82.60500000 82.44000000 82.68500000 82.73639101 0.52827677 201 1516309200 2018.01.18 21:00 82.61000000 82.58500000 82.45500000 82.65500000 82.72197282 0.52447178 177 1516352400 2018.01.19 09:00 82.49000000 82.46000000 82.46000000 82.49500000 82.69702303 0.53029884 9 1516354200 2018.01.19 09:30 82.46500000 82.44500000 82.44000000 82.50500000 82.67302083 0.53351020 20 1516356000 2018.01.19 10:00 82.45000000 82.42000000 82.40000000 82.45000000 82.64892361 0.53445040 8 1516357800 2018.01.19 10:30 82.42500000 82.70000000 82.42500000 82.70000000 82.65378803 0.51865729 22 1516359600 2018.01.19 11:00 82.70500000 82.99500000 82.70500000 83.10500000 82.68628441 0.50464027 65 1516361400 2018.01.19 11:30 82.96500000 82.70000000 82.68000000 82.99000000 82.68759066 0.48061698 45 1516363200 2018.01.19 12:00 82.69500000 82.99000000 82.69500000 83.10000000 82.71639155 0.46058102 76 1516365000 2018.01.19 12:30 82.96500000 82.90000000 82.89000000 83.04000000 82.73387806 0.39234363 56 1516366800 2018.01.19 13:00 82.89500000 83.01500000 82.88500000 83.04000000 82.76065158 0.32311801 34 1516368600 2018.01.19 13:30 83.00500000 83.05000000 82.99500000 83.05000000 82.78820857 0.30687988 36 1516370400 2018.01.19 14:00 83.06000000 83.22000000 83.06000000 83.30500000 82.82933157 0.30148767 86 1516372200 2018.01.19 14:30 83.20000000 83.09500000 83.00500000 83.26000000 82.85463332 0.31500571 70 1516374000 2018.01.19 15:00 83.05000000 82.95500000 82.67000000 83.12500000 82.86419205 0.31432565 197 1516375800 2018.01.19 15:30 82.93500000 83.11500000 82.93000000 83.47500000 82.88807853 0.31147847 266 1516377600 2018.01.19 16:00 83.12000000 83.31500000 83.12000000 83.41500000 82.92873771 0.30985849 117 1516379400 2018.01.19 16:30 83.32500000 83.61000000 83.14500000 83.66500000 82.99361984 0.36074107 278 1516381200 2018.01.19 17:00 83.62000000 83.28500000 83.28500000 83.67500000 83.02137033 0.35360132 262 1516383000 2018.01.19 17:30 83.30000000 83.21500000 82.88000000 83.32000000 83.03981125 0.33658383 340 1516384800 2018.01.19 18:00 83.22000000 83.10000000 83.05500000 83.38000000 83.04554351 0.32400899 168 1516386600 2018.01.19 18:30 83.09000000 83.15900000 82.97500000 83.18000000 83.05634889 0.31048032 109 1516388400 2018.01.19 19:00 83.14000000 83.30000000 83.07500000 83.34000000 83.07955376 0.28876143 112 1516390200 2018.01.19 19:30 83.29500000 83.22000000 83.18000000 83.31000000 83.09292959 0.25441271 91 1516392000 2018.01.19 20:00 83.22500000 83.25500000 83.13000000 83.27000000 83.10836487 0.20764872 149 1516393800 2018.01.19 20:30 83.26000000 83.45000000 83.26000000 83.62000000 83.14090155 0.19785634 178 1516395600 2018.01.19 21:00 83.44500000 83.31000000 83.30500000 83.51000000 83.15700616 0.19764027 231 1516611600 2018.01.22 09:00 83.67000000 83.66000000 83.64500000 83.68500000 83.20491034 0.19594802 30 1516613400 2018.01.22 09:30 83.65500000 83.68000000 83.58000000 83.68000000 83.25015697 0.21389367 29 1516615200 2018.01.22 10:00 83.64000000 83.64000000 83.63000000 83.68000000 83.28728488 0.21494051 17 1516617000 2018.01.22 10:30 83.64500000 83.77500000 83.62500000 83.79000000 83.33373394 0.23121918 37 1516618800 2018.01.22 11:00 83.77000000 83.71000000 83.62500000 83.78000000 83.36956880 0.23745939 39 1516620600 2018.01.22 11:30 83.70500000 83.85000000 83.67500000 83.85500000 83.41532415 0.25979826 32 1516622400 2018.01.22 12:00 83.84500000 83.79500000 83.73000000 83.85000000 83.45148376 0.26560389 48 1516624200 2018.01.22 12:30 83.80000000 83.78000000 83.76500000 83.82000000 83.48277102 0.25295784 17 1516626000 2018.01.22 13:00 83.78500000 83.73000000 83.71000000 83.79500000 83.50631664 0.24577052 18 1516627800 2018.01.22 13:30 83.72500000 83.58500000 83.57500000 83.78000000 83.51381029 0.24279980 37 1516629600 2018.01.22 14:00 83.60500000 83.60000000 83.58500000 83.64500000 83.52201883 0.24305019 26 1516631400 2018.01.22 14:30 83.61000000 83.60000000 83.57500000 83.65000000 83.52944561 0.23799852 38 1516633200 2018.01.22 15:00 83.60500000 83.71000000 83.60000000 83.71500000 83.54664127 0.23037961 120 1516635000 2018.01.22 15:30 83.70000000 83.70500000 83.61500000 83.78500000 83.56172305 0.20905780 133 1516636800 2018.01.22 16:00 83.71000000 83.58500000 83.58500000 83.86500000 83.56393990 0.18833871 239 1516638600 2018.01.22 16:30 83.59000000 83.35000000 82.97000000 83.59000000 83.54356467 0.19010789 311 1516640400 2018.01.22 17:00 83.37000000 83.45000000 83.36000000 83.52500000 83.53465375 0.18062461 175 1516642200 2018.01.22 17:30 83.42500000 83.28000000 83.25000000 83.45000000 83.51040102 0.19055026 184 1516644000 2018.01.22 18:00 83.27500000 83.36500000 82.92500000 83.36500000 83.49655330 0.20019707 240 1516645800 2018.01.22 18:30 83.35000000 83.16000000 83.13500000 83.37000000 83.46450060 0.22736113 93 1516647600 2018.01.22 19:00 83.15000000 83.31500000 83.15000000 83.47500000 83.45026245 0.23341781 134 1516649400 2018.01.22 19:30 83.31000000 83.37000000 83.30000000 83.45000000 83.44261841 0.23242548 94 1516651200 2018.01.22 20:00 83.36000000 83.13000000 83.10500000 83.36000000 83.41284523 0.25254561 96 1516653000 2018.01.22 20:30 83.12500000 83.20000000 83.12500000 83.28000000 83.39257425 0.25293929 108 1516654800 2018.01.22 21:00 83.21000000 83.34500000 83.07500000 83.36000000 83.38804337 0.24495805 218 1516698000 2018.01.23 09:00 83.46000000 83.35500000 83.33000000 83.46000000 83.38489638 0.22342276 9 1516699800 2018.01.23 09:30 83.35000000 83.50000000 83.33000000 83.50000000 83.39585863 0.20183573 18 1516701600 2018.01.23 10:00 83.49000000 83.24000000 83.20000000 83.49000000 83.38101495 0.18913176 35 1516703400 2018.01.23 10:30 83.24500000 83.44500000 83.24500000 83.44500000 83.38710877 0.17179939 31 1516705200 2018.01.23 11:00 83.44000000 83.15500000 83.14500000 83.44000000 83.36500317 0.17606766 57 1516707000 2018.01.23 11:30 83.16000000 83.13500000 83.03500000 83.19000000 83.34309811 0.17768374 61 1516708800 2018.01.23 12:00 83.13000000 83.14000000 82.93500000 83.15500000 83.32375543 0.17564008 109 1516710600 2018.01.23 12:30 83.13500000 83.06000000 83.06000000 83.15000000 83.29863587 0.16438366 18 1516712400 2018.01.23 13:00 83.05000000 82.99000000 82.99000000 83.13500000 83.26924197 0.15234323 32 1516714200 2018.01.23 13:30 83.00000000 82.94000000 82.90000000 83.02000000 83.23788559 0.15226507 49 1516716000 2018.01.23 14:00 82.96000000 82.96500000 82.95500000 83.01000000 83.21189649 0.16244727 44 1516717800 2018.01.23 14:30 82.97000000 83.04500000 82.95500000 83.05000000 83.19600159 0.15822837 44 1516719600 2018.01.23 15:00 83.05500000 83.23000000 83.01000000 83.25500000 83.19923953 0.15715690 92 1516721400 2018.01.23 15:30 83.21000000 83.19500000 83.17500000 83.26500000 83.19883577 0.15271774 110 1516723200 2018.01.23 16:00 83.20500000 83.36000000 83.12500000 83.38000000 83.21418474 0.15674608 151 1516725000 2018.01.23 16:30 83.34500000 82.91500000 82.90000000 83.35000000 83.18569096 0.16651784 237 1516726800 2018.01.23 17:00 82.92000000 82.89000000 82.63000000 82.92000000 83.15752991 0.17275994 243 1516728600 2018.01.23 17:30 82.91000000 82.88000000 82.70500000 83.02500000 83.13109849 0.18417428 217 1516730400 2018.01.23 18:00 82.89000000 82.57500000 82.49500000 82.99500000 83.07813673 0.22486125 229 1516732200 2018.01.23 18:30 82.57000000 82.59500000 82.38500000 82.69000000 83.03212371 0.24699699 165 1516734000 2018.01.23 19:00 82.59000000 82.52000000 82.51500000 82.67500000 82.98335002 0.26820486 140 1516735800 2018.01.23 19:30 82.51500000 82.29500000 82.26500000 82.54000000 82.91779288 0.29315628 159 1516737600 2018.01.23 20:00 82.28000000 82.15000000 81.94000000 82.31000000 82.84466975 0.34129136 198 1516739400 2018.01.23 20:30 82.14000000 82.46500000 82.12000000 82.59000000 82.80851072 0.33040630 261 1516741200 2018.01.23 21:00 82.46000000 82.19500000 82.13000000 82.61000000 82.75008113 0.35715545 204 1516784400 2018.01.24 09:00 82.24000000 82.40000000 82.24000000 82.40000000 82.71674007 0.36065204 61 1516786200 2018.01.24 09:30 82.39500000 82.56500000 82.27000000 82.56500000 82.70228863 0.35180426 54 1516788000 2018.01.24 10:00 82.56000000 82.47500000 82.35000000 82.56000000 82.68064210 0.34887973 27 1516789800 2018.01.24 10:30 82.47000000 82.58500000 82.46800000 82.62000000 82.67153333 0.34357467 36 1516791600 2018.01.24 11:00 82.60000000 82.48500000 82.47000000 82.63000000 82.65376825 0.34223478 17 1516793400 2018.01.24 11:30 82.49000000 82.44500000 82.30500000 82.54500000 82.63388556 0.33945980 82 1516795200 2018.01.24 12:00 82.43000000 82.25500000 82.25500000 82.43000000 82.59780122 0.33842359 46 1516797000 2018.01.24 12:30 82.24500000 82.07000000 82.07000000 82.29500000 82.54753444 0.32829864 31 1516798800 2018.01.24 13:00 82.08000000 81.80000000 81.63500000 82.08000000 82.47634068 0.33539602 174 1516800600 2018.01.24 13:30 81.83000000 81.78000000 81.72500000 81.84500000 82.41002252 0.30695225 38 1516802400 2018.01.24 14:00 81.77000000 81.84000000 81.69200000 81.84500000 82.35573466 0.30916770 42 1516804200 2018.01.24 14:30 81.84500000 81.59500000 81.58500000 81.85000000 82.28328374 0.32742065 84 1516806000 2018.01.24 15:00 81.59000000 81.61000000 81.54000000 82.04000000 82.21916148 0.33164116 243 1516807800 2018.01.24 15:30 81.61500000 81.74000000 81.57500000 81.82500000 82.17352705 0.33889848 220 1516809600 2018.01.24 16:00 81.75000000 81.98500000 81.75000000 82.01000000 82.15557210 0.32815044 186 1516811400 2018.01.24 16:30 81.99500000 81.83000000 81.76000000 82.08000000 82.12456523 0.32497579 236 1516813200 2018.01.24 17:00 81.81500000 81.82000000 81.58000000 81.91000000 82.09555902 0.32935117 243 1516815000 2018.01.24 17:30 81.82500000 81.61000000 81.60500000 81.91500000 82.04931530 0.34724721 273 1516816800 2018.01.24 18:00 81.62000000 81.98000000 81.61000000 82.01000000 82.04271384 0.33507715 250 1516818600 2018.01.24 18:30 81.97000000 82.28500000 81.86500000 82.50000000 82.06578872 0.33747712 342 1516820400 2018.01.24 19:00 82.28000000 81.94500000 81.94500000 82.32000000 82.05428503 0.32933177 189 1516822200 2018.01.24 19:30 81.98000000 82.09000000 81.98000000 82.26000000 82.05768645 0.30949319 92 1516824000 2018.01.24 20:00 82.10500000 82.18000000 81.97500000 82.29000000 82.06933536 0.29897783 134 1516825800 2018.01.24 20:30 82.14000000 81.88500000 81.81000000 82.16000000 82.05177961 0.27260440 171 1516827600 2018.01.24 21:00 81.90500000 82.18000000 81.90500000 82.24000000 82.06399108 0.26168234 193 1516870800 2018.01.25 09:00 82.19500000 82.26000000 82.19000000 82.26000000 82.08265860 0.26120859 5 1516872600 2018.01.25 09:30 82.25500000 82.15500000 82.09400000 82.25500000 82.08954825 0.26292575 72 1516874400 2018.01.25 10:00 82.14500000 82.18500000 82.11000000 82.18500000 82.09863890 0.26908906 32 1516876200 2018.01.25 10:30 82.16500000 82.17500000 82.11500000 82.21000000 82.10591138 0.26525744 88 1516878000 2018.01.25 11:00 82.17000000 82.13500000 82.12000000 82.18000000 82.10868173 0.25657373 22 1516879800 2018.01.25 11:30 82.13000000 82.18000000 82.12500000 82.21500000 82.11547394 0.25321192 41 1516881600 2018.01.25 12:00 82.17500000 82.15500000 82.11500000 82.22000000 82.11923833 0.22668999 32 1516883400 2018.01.25 12:30 82.14000000 82.46500000 82.12700000 82.47000000 82.15216801 0.22193191 59 1516885200 2018.01.25 13:00 82.45500000 82.41000000 82.38500000 82.45500000 82.17672344 0.21787496 21 1516887000 2018.01.25 13:30 82.39500000 82.38500000 82.37500000 82.42500000 82.19655930 0.22499525 16 1516888800 2018.01.25 14:00 82.34500000 82.38500000 82.33500000 82.40000000 82.21450604 0.21889635 24 1516890600 2018.01.25 14:30 82.38000000 82.34500000 82.28000000 82.40500000 82.22693403 0.20556852 50 1516892400 2018.01.25 15:00 82.34000000 82.60500000 82.34000000 82.74500000 82.26294032 0.17951192 143 1516894200 2018.01.25 15:30 82.61000000 82.29500000 82.18500000 82.62000000 82.26599362 0.16868048 221 1516896000 2018.01.25 16:00 82.32500000 82.41000000 82.32500000 82.57500000 82.27970851 0.17418021 223 1516897800 2018.01.25 16:30 82.40500000 81.95500000 81.95000000 82.42500000 82.24878389 0.16916756 213 1516899600 2018.01.25 17:00 81.95000000 82.08000000 81.78500000 82.22000000 82.23270924 0.16969865 366 1516901400 2018.01.25 17:30 82.03000000 81.74500000 81.73500000 82.06000000 82.18626074 0.20367155 368 1516903200 2018.01.25 18:00 81.75000000 81.79000000 81.70500000 81.89500000 82.14852162 0.21993155 164 1516905000 2018.01.25 18:30 81.78500000 81.81000000 81.71500000 81.92500000 82.11628146 0.24117868 132 1516906800 2018.01.25 19:00 81.81500000 81.81500000 81.70000000 81.84000000 82.08758799 0.25653174 101 1516908600 2018.01.25 19:30 81.81000000 81.86500000 81.76000000 81.92000000 82.06638914 0.26750118 124 1516910400 2018.01.25 20:00 81.87000000 81.76500000 81.75500000 81.87500000 82.03768541 0.28347633 47 1516912200 2018.01.25 20:30 81.77000000 81.91000000 81.77000000 81.91000000 82.02552489 0.28724342 110 1516914000 2018.01.25 21:00 81.90000000 81.81000000 81.76300000 81.90500000 82.00499871 0.29678320 104 1516957200 2018.01.26 09:00 81.76500000 81.75000000 81.73500000 81.79000000 81.98071312 0.30724125 19 1516959000 2018.01.26 09:30 81.74000000 81.78500000 81.73500000 81.78500000 81.96207378 0.31373909 26 1516960800 2018.01.26 10:00 81.75500000 81.77000000 81.75000000 81.78500000 81.94378104 0.30100718 16 1516962600 2018.01.26 10:30 81.76500000 81.78500000 81.76000000 81.78500000 81.92865903 0.28812771 8 1516964400 2018.01.26 11:00 81.79000000 81.80500000 81.78500000 81.83000000 81.91688198 0.27308692 16 1516966200 2018.01.26 11:30 81.79000000 81.74000000 81.64500000 81.79000000 81.90003608 0.25749901 56 1516968000 2018.01.26 12:00 81.73500000 81.69500000 81.66000000 81.73500000 81.88050883 0.24341167 17 1516969800 2018.01.26 12:30 81.69000000 81.72000000 81.69000000 81.73500000 81.86522228 0.18453333 35 1516971600 2018.01.26 13:00 81.71500000 81.73000000 81.69000000 81.76500000 81.85234397 0.15863121 42 1516973400 2018.01.26 13:30 81.71500000 81.72500000 81.70500000 81.73000000 81.84021597 0.09676644 11 1516975200 2018.01.26 14:00 81.71500000 81.70000000 81.69500000 81.73000000 81.82686207 0.09229568 18 1516977000 2018.01.26 14:30 81.71000000 81.71500000 81.67500000 81.72500000 81.81620854 0.06981478 23 1516978800 2018.01.26 15:00 81.67500000 81.48000000 81.48000000 81.73000000 81.78418868 0.08709766 73 1516980600 2018.01.26 15:30 81.47500000 80.90000000 80.81500000 81.47500000 81.69998023 0.20469928 336 1516982400 2018.01.26 16:00 80.90500000 80.73500000 80.70000000 80.91000000 81.60807735 0.29825067 143 1516984200 2018.01.26 16:30 80.72500000 80.96000000 80.69500000 81.06500000 81.54635570 0.33578965 288 1516986000 2018.01.26 17:00 80.95500000 80.83500000 80.67500000 80.99500000 81.47860754 0.37442889 238 1516987800 2018.01.26 17:30 80.86000000 80.39500000 80.39500000 80.86000000 81.37540682 0.45749803 162 1516989600 2018.01.26 18:00 80.37500000 80.35500000 80.28500000 80.41000000 81.27822522 0.51486971 154 1516991400 2018.01.26 18:30 80.35000000 80.34500000 80.24500000 80.39500000 81.18934663 0.56079261 197 1516993200 2018.01.26 19:00 80.34000000 80.44000000 80.29000000 80.52500000 81.11798028 0.58735608 175 1516995000 2018.01.26 19:30 80.43500000 80.51500000 80.29500000 80.53000000 81.06055359 0.59633879 125 1516996800 2018.01.26 20:00 80.51000000 80.35000000 80.35000000 80.51500000 80.99288182 0.60981677 98 1516998600 2018.01.26 20:30 80.35500000 80.44000000 80.31000000 80.49000000 80.94022641 0.60632467 110 1517000400 2018.01.26 21:00 80.45000000 80.40500000 80.36500000 80.45000000 80.88925246 0.59512265 103 1517216400 2018.01.29 09:00 80.07500000 80.03500000 80.02500000 80.10500000 80.80789508 0.60555929 42 1517218200 2018.01.29 09:30 80.02500000 79.98500000 79.98500000 80.06500000 80.72952412 0.61000984 34 1517220000 2018.01.29 10:00 80.00000000 79.97000000 79.95000000 80.01000000 80.65718849 0.60017243 29 1517221800 2018.01.29 10:30 79.96000000 79.80500000 79.80500000 79.97000000 80.57602768 0.58747141 38 1517223600 2018.01.29 11:00 79.80000000 79.68500000 79.68500000 79.81500000 80.49116791 0.56746839 44 1517225400 2018.01.29 11:30 79.69000000 79.75500000 79.69000000 79.86000000 80.42105668 0.52529313 103 1517227200 2018.01.29 12:00 79.75000000 79.83500000 79.68300000 79.83500000 80.36524175 0.45368560 70 1517229000 2018.01.29 12:30 79.81000000 79.75500000 79.73000000 79.89000000 80.30712349 0.39395992 68 1517230800 2018.01.29 13:00 79.77000000 79.72500000 79.71500000 79.85000000 80.25168316 0.38414866 61 1517232600 2018.01.29 13:30 79.72000000 79.81000000 79.68500000 79.84000000 80.20961810 0.37488944 48 1517234400 2018.01.29 14:00 79.80900000 79.61000000 79.49000000 80.07000000 80.15251161 0.34841414 236 1517236200 2018.01.29 14:30 79.61500000 79.55000000 79.54000000 79.70500000 80.09512955 0.32624143 89 1517238000 2018.01.29 15:00 79.54500000 79.91000000 79.54500000 80.29000000 80.07749817 0.31796386 330 1517239800 2018.01.29 15:30 79.90500000 79.86000000 79.82000000 80.08000000 80.05678406 0.31046584 178 1517241600 2018.01.29 16:00 79.83000000 79.90500000 79.82000000 80.10000000 80.04232843 0.30167525 125 1517243400 2018.01.29 16:30 79.89500000 79.41500000 79.26500000 79.89500000 79.98258287 0.30207992 402 1517245200 2018.01.29 17:00 79.40000000 79.36500000 79.36500000 79.67000000 79.92376545 0.29156874 247 1517247000 2018.01.29 17:30 79.37000000 79.14000000 78.98500000 79.39000000 79.84912112 0.30567854 358 1517248800 2018.01.29 18:00 79.13500000 79.02000000 78.84000000 79.16500000 79.77015721 0.31193516 232 1517250600 2018.01.29 18:30 79.07500000 78.16500000 78.08000000 79.07500000 79.61728509 0.42650935 486 1517252400 2018.01.29 19:00 78.17000000 78.41000000 78.09000000 78.41000000 79.50230556 0.48997290 326 1517254200 2018.01.29 19:30 78.44000000 78.70000000 78.29500000 78.82000000 79.42589551 0.51130578 239 1517256000 2018.01.29 20:00 78.65500000 78.41000000 78.40000000 78.74000000 79.32914355 0.54857869 195 1517257800 2018.01.29 20:30 78.41500000 78.36500000 78.34500000 78.54500000 79.23732036 0.58545345 249 1517259600 2018.01.29 21:00 78.37000000 78.20000000 78.12500000 78.52000000 79.13852794 0.63076405 290 1517302800 2018.01.30 09:00 78.84500000 78.53000000 78.48000000 78.84500000 79.08057290 0.63718613 52 1517304600 2018.01.30 09:30 78.49500000 78.48500000 78.44000000 78.55500000 79.02385167 0.63448914 44 1517306400 2018.01.30 10:00 78.48000000 78.61500000 78.47000000 78.71500000 78.98491342 0.62329600 30 1517308200 2018.01.30 10:30 78.60500000 78.46500000 78.46000000 78.60500000 78.93539785 0.61500099 44 1517310000 2018.01.30 11:00 78.46000000 78.54500000 78.46000000 78.54500000 78.89821711 0.59061239 25 1517311800 2018.01.30 11:30 78.54000000 78.35500000 78.33000000 78.68500000 78.84648214 0.58142421 59 1517313600 2018.01.30 12:00 78.36000000 78.54500000 78.36000000 78.60500000 78.81776956 0.56317834 52 1517315400 2018.01.30 12:30 78.53000000 78.44000000 78.44000000 78.59000000 78.78179150 0.51072605 34 1517317200 2018.01.30 13:00 78.44500000 78.52500000 78.29000000 78.52500000 78.75733517 0.44903310 52 1517319000 2018.01.30 13:30 78.54000000 78.50500000 78.43500000 78.54000000 78.73330325 0.36394188 33 1517320800 2018.01.30 14:00 78.47000000 78.39500000 78.31000000 78.51500000 78.70108389 0.32364615 92 1517322600 2018.01.30 14:30 78.39000000 78.45500000 78.33000000 78.54500000 78.67764733 0.27837402 93 1517324400 2018.01.30 15:00 78.45000000 78.00000000 77.98000000 78.45000000 78.61310949 0.25570351 271 1517326200 2018.01.30 15:30 78.02500000 78.11500000 77.90500000 78.24500000 78.56567049 0.22936952 279 1517328000 2018.01.30 16:00 78.11000000 78.13000000 78.03500000 78.40500000 78.52417806 0.20696813 197 1517329800 2018.01.30 16:30 78.10000000 77.89500000 77.73500000 78.10500000 78.46425634 0.22076788 371 1517331600 2018.01.30 17:00 77.89000000 77.67000000 77.66000000 77.93000000 78.38861288 0.25150142 334 1517333400 2018.01.30 17:30 77.66900000 77.70000000 77.63000000 77.92500000 78.32303070 0.28140960 332 1517335200 2018.01.30 18:00 77.69500000 77.72000000 77.66300000 77.76500000 78.26559921 0.30636736 231 1517337000 2018.01.30 18:30 77.71500000 77.69000000 77.68500000 77.78500000 78.21078024 0.33211497 181 1517338800 2018.01.30 19:00 77.68500000 77.45000000 77.44500000 77.68500000 78.13832497 0.36831856 248 1517340600 2018.01.30 19:30 77.45500000 77.54000000 77.43000000 77.55000000 78.08134164 0.38824038 131 1517342400 2018.01.30 20:00 77.54500000 77.21500000 77.14500000 77.56000000 77.99883292 0.42259112 233 1517344200 2018.01.30 20:30 77.21000000 77.14000000 77.10000000 77.23000000 77.91703930 0.46013461 162 1517346000 2018.01.30 21:00 77.13500000 77.00000000 76.89500000 77.15500000 77.82970223 0.49289194 157 1517389200 2018.01.31 09:00 77.40500000 77.52000000 77.29500000 77.53000000 77.80020678 0.48777651 46 1517391000 2018.01.31 09:30 77.51500000 77.53500000 77.41500000 77.56500000 77.77494899 0.46470509 34 1517392800 2018.01.31 10:00 77.47000000 77.46000000 77.43000000 77.56500000 77.74495385 0.44741313 54 1517394600 2018.01.31 10:30 77.45500000 77.31000000 77.26000000 77.51000000 77.70352967 0.42314198 75 1517396400 2018.01.31 11:00 77.30500000 77.45000000 77.27000000 77.53500000 77.67938399 0.38611519 54 1517398200 2018.01.31 11:30 77.44500000 77.14500000 77.08500000 77.44500000 77.62849028 0.36466468 67 1517400000 2018.01.31 12:00 77.15000000 77.05500000 77.03500000 77.15500000 77.57387215 0.32902592 61 1517401800 2018.01.31 12:30 77.05000000 77.05000000 76.98000000 77.11500000 77.52397957 0.32706435 47 1517403600 2018.01.31 13:00 77.04500000 76.90500000 76.88500000 77.04500000 77.46502913 0.31770993 47 1517405400 2018.01.31 13:30 76.90000000 76.85000000 76.83500000 76.95000000 77.40645493 0.29909198 61 1517407200 2018.01.31 14:00 76.86500000 76.76500000 76.75500000 76.86500000 77.34536398 0.29976525 40 1517409000 2018.01.31 14:30 76.76000000 76.78500000 76.71000000 76.78500000 77.29199599 0.30737685 27 1517410800 2018.01.31 15:00 76.76500000 76.72500000 76.63000000 76.92500000 77.23799637 0.31126490 227 1517412600 2018.01.31 15:30 76.72000000 76.70000000 76.64500000 76.94500000 77.18675862 0.30795324 266 1517414400 2018.01.31 16:00 76.69500000 76.61500000 76.57500000 76.71500000 77.13230542 0.30529547 137 1517416200 2018.01.31 16:30 76.61000000 76.59000000 76.44500000 76.67000000 77.08065728 0.31442453 211 1517418000 2018.01.31 17:00 76.58000000 76.96500000 76.55000000 77.12000000 77.06964230 0.29696035 426 1517419800 2018.01.31 17:30 76.94000000 77.70000000 76.87500000 77.78500000 77.12967637 0.33371867 584 1517421600 2018.01.31 18:00 77.72000000 77.46000000 77.46000000 78.11000000 77.16113576 0.34782318 454 1517423400 2018.01.31 18:30 77.47500000 77.63500000 77.35000000 77.72000000 77.20626569 0.37077224 386 1517425200 2018.01.31 19:00 77.63000000 77.73500000 77.48000000 77.76000000 77.25662134 0.39695839 243 1517427000 2018.01.31 19:30 77.72500000 77.54500000 77.52500000 77.73500000 77.28408597 0.40742431 251 1517428800 2018.01.31 20:00 77.53500000 77.25500000 77.20000000 77.53500000 77.28131588 0.40440557 219 1517430600 2018.01.31 20:30 77.26000000 77.51500000 77.15000000 77.51500000 77.30357151 0.41690368 311 1517432400 2018.01.31 21:00 77.50500000 77.09000000 77.09000000 77.57500000 77.28323137 0.40905075 310 1517475600 2018.02.01 09:00 77.40000000 77.39500000 77.39000000 77.58500000 77.29387600 0.41309721 49 1517477400 2018.02.01 09:30 77.40000000 77.42500000 77.36000000 77.45000000 77.30636400 0.41566054 31 1517479200 2018.02.01 10:00 77.41000000 77.38500000 77.34500000 77.45000000 77.31385314 0.41492763 36 1517481000 2018.02.01 10:30 77.37500000 77.38500000 77.37500000 77.50500000 77.32062903 0.40739914 28 1517482800 2018.02.01 11:00 77.38000000 77.35500000 77.35500000 77.46000000 77.32390246 0.39465278 44 1517484600 2018.02.01 11:30 77.36000000 77.51000000 77.35500000 77.52000000 77.34162603 0.38105804 36 1517486400 2018.02.01 12:00 77.50500000 77.43000000 77.43000000 77.51000000 77.35004260 0.36244724 22 1517488200 2018.02.01 12:30 77.43500000 77.45000000 77.41500000 77.48500000 77.35956235 0.33651716 36 1517490000 2018.02.01 13:00 77.44500000 77.35000000 77.34500000 77.46000000 77.35865165 0.30242608 36 1517491800 2018.02.01 13:30 77.33500000 77.35500000 77.30500000 77.41000000 77.35830388 0.25263382 57 1517493600 2018.02.01 14:00 77.37500000 77.38500000 77.35500000 77.45000000 77.36084637 0.18454471 37 1517495400 2018.02.01 14:30 77.39000000 77.57500000 77.39000000 77.63000000 77.38124195 0.15945843 110 1517497200 2018.02.01 15:00 77.59000000 77.75500000 77.44500000 77.82000000 77.41683795 0.15407485 221 1517499000 2018.02.01 15:30 77.75000000 78.07000000 77.71000000 78.24000000 77.47904386 0.20245596 467 1517500800 2018.02.01 16:00 78.06000000 77.76000000 77.65500000 78.26500000 77.50580159 0.20987961 362 1517502600 2018.02.01 16:30 77.75000000 77.78500000 77.39000000 77.88000000 77.53239192 0.21664327 416 1517504400 2018.02.01 17:00 77.80000000 77.69500000 77.62500000 77.90000000 77.54787840 0.22272781 397 1517506200 2018.02.01 17:30 77.69000000 78.05000000 77.52500000 78.11000000 77.59569950 0.24768535 302 1517508000 2018.02.01 18:00 78.05500000 78.62000000 77.89000000 78.67000000 77.69325193 0.35194685 299 1517509800 2018.02.01 18:30 78.60500000 79.33500000 78.34500000 79.38000000 77.84960889 0.51154722 595 1517511600 2018.02.01 19:00 79.34000000 78.91000000 78.74500000 79.83500000 77.95059852 0.57617576 742 1517513400 2018.02.01 19:30 78.92500000 78.84500000 78.63500000 78.96500000 78.03577961 0.61847791 231 1517515200 2018.02.01 20:00 78.85000000 78.80000000 78.76000000 78.98000000 78.10856251 0.64229759 231 1517517000 2018.02.01 20:30 78.81000000 78.66000000 78.65500000 79.07000000 78.16108036 0.64601555 247 1517518800 2018.02.01 21:00 78.65000000 78.24000000 78.20500000 78.69500000 78.16859652 0.62225492 247 1517562000 2018.02.02 09:00 78.59500000 78.58500000 78.49500000 78.59500000 78.20825399 0.61851834 33 1517563800 2018.02.02 09:30 78.59500000 78.55500000 78.55500000 78.61500000 78.24127742 0.60328863 10 1517565600 2018.02.02 10:00 78.55000000 78.48500000 78.38000000 78.55000000 78.26448910 0.58181238 32 1517567400 2018.02.02 10:30 78.49000000 78.39000000 78.38500000 78.50500000 78.27644252 0.54602324 34 1517569200 2018.02.02 11:00 78.38500000 78.44000000 78.29500000 78.44000000 78.29201942 0.50658494 39 1517571000 2018.02.02 11:30 78.43500000 78.25500000 78.25500000 78.45000000 78.28849376 0.46466859 31 1517572800 2018.02.02 12:00 78.25000000 78.39000000 78.23200000 78.47000000 78.29816102 0.43506145 41 1517574600 2018.02.02 12:30 78.38000000 78.34000000 78.31500000 78.38000000 78.30214569 0.41681580 23 1517576400 2018.02.02 13:00 78.35000000 78.36000000 78.33000000 78.39500000 78.30765562 0.41217072 13 1517578200 2018.02.02 13:30 78.38000000 78.39000000 78.35000000 78.39500000 78.31549794 0.39109376 13 1517580000 2018.02.02 14:00 78.39500000 78.45000000 78.39000000 78.46000000 78.32830766 0.36808602 26 1517581800 2018.02.02 14:30 78.45500000 78.52000000 78.45000000 78.74000000 78.34656408 0.33196854 100 1517583600 2018.02.02 15:00 78.52500000 78.38500000 78.37500000 78.58500000 78.35022464 0.32314077 146 1517585400 2018.02.02 15:30 78.39500000 78.02500000 78.02500000 78.39500000 78.31925086 0.34266926 188 1517587200 2018.02.02 16:00 78.03000000 77.96000000 77.94500000 78.08000000 78.28503650 0.28697432 184 1517589000 2018.02.02 16:30 77.96500000 77.28500000 77.22000000 77.98000000 78.18979493 0.37108361 305 1517590800 2018.02.02 17:00 77.26500000 77.60500000 77.20000000 77.83500000 78.13410017 0.38650168 344 1517592600 2018.02.02 17:30 77.61000000 77.37000000 77.31500000 77.68000000 78.06132873 0.41989646 350 1517594400 2018.02.02 18:00 77.39000000 77.42000000 77.32500000 77.47000000 78.00024980 0.44302244 134 1517596200 2018.02.02 18:30 77.41500000 77.31500000 77.29400000 77.41500000 77.93498791 0.48742012 215 1517598000 2018.02.02 19:00 77.33000000 77.23000000 77.17500000 77.37000000 77.86784621 0.51224664 180 1517599800 2018.02.02 19:30 77.22000000 77.30500000 77.17000000 77.32500000 77.81424181 0.52080711 135 1517601600 2018.02.02 20:00 77.30000000 77.43500000 77.21400000 77.43500000 77.77812354 0.51631107 232 1517603400 2018.02.02 20:30 77.44000000 77.45000000 77.35000000 77.49500000 77.74687368 0.51148391 215 1517605200 2018.02.02 21:00 77.44500000 77.27500000 77.17500000 77.50500000 77.70193333 0.50888154 227 1517821200 2018.02.05 09:00 77.37000000 77.34000000 77.34000000 77.45500000 77.66746349 0.50759027 15 1517823000 2018.02.05 09:30 77.34500000 77.45000000 77.33400000 77.50500000 77.64675268 0.48741233 57 1517824800 2018.02.05 10:00 77.44500000 77.46000000 77.44000000 77.50500000 77.62896671 0.46642130 32 1517826600 2018.02.05 10:30 77.45500000 77.42500000 77.35000000 77.53500000 77.60954131 0.44078057 53 1517828400 2018.02.05 11:00 77.43000000 77.35500000 77.34500000 77.44000000 77.58529928 0.40907434 28 1517830200 2018.02.05 11:30 77.35000000 77.34000000 77.34000000 77.41000000 77.56193744 0.36296651 21 1517832000 2018.02.05 12:00 77.33500000 77.30500000 77.30000000 77.35000000 77.53746721 0.29337761 15 1517833800 2018.02.05 12:30 77.30000000 77.37500000 77.29500000 77.39500000 77.52199414 0.22041267 24 1517835600 2018.02.05 13:00 77.37000000 77.27500000 77.26500000 77.37000000 77.49847089 0.18367483 26 1517837400 2018.02.05 13:30 77.33500000 77.22000000 77.18500000 77.33500000 77.47194985 0.14288000 29 1517839200 2018.02.05 14:00 77.21500000 77.17500000 77.17000000 77.22500000 77.44366892 0.13165012 69 1517841000 2018.02.05 14:30 77.17000000 77.15000000 77.13000000 77.23000000 77.41570045 0.12231992 57 1517842800 2018.02.05 15:00 77.13500000 76.94000000 76.80500000 77.15000000 77.37039564 0.13721717 137 1517844600 2018.02.05 15:30 76.95500000 76.83000000 76.83000000 76.98500000 77.31892939 0.16403765 119 1517846400 2018.02.05 16:00 76.82500000 76.86500000 76.80000000 76.94500000 77.27569802 0.18434730 168 1517848200 2018.02.05 16:30 76.86000000 76.53000000 76.47500000 76.86000000 77.20467916 0.24397835 231 1517850000 2018.02.05 17:00 76.54000000 77.11000000 76.50900000 77.35000000 77.19566210 0.24442253 389 1517851800 2018.02.05 17:30 77.11500000 77.50000000 76.97500000 77.81000000 77.22464666 0.24703346 384 1517853600 2018.02.05 18:00 77.49500000 77.06500000 77.06500000 77.61500000 77.20944222 0.24335071 288 1517855400 2018.02.05 18:30 77.05500000 76.85500000 76.76000000 77.08000000 77.17568582 0.25361341 262 1517857200 2018.02.05 19:00 76.90500000 76.62000000 76.61500000 76.90500000 77.12276336 0.27869502 136 1517859000 2018.02.05 19:30 76.61500000 76.75500000 76.58000000 76.86000000 77.08773827 0.28149028 185 1517860800 2018.02.05 20:00 76.76500000 76.58000000 76.57500000 76.76500000 77.03938225 0.29187654 123 1517862600 2018.02.05 20:30 76.57500000 76.51000000 76.50500000 76.64500000 76.98896489 0.30352886 177 1517864400 2018.02.05 21:00 76.50500000 76.48500000 76.38500000 76.60000000 76.94096824 0.31467581 192 1517907600 2018.02.06 09:00 76.35000000 76.45000000 76.35000000 76.61500000 76.89420936 0.32287664 68 1517909400 2018.02.06 09:30 76.44000000 76.48000000 76.33000000 76.50500000 76.85476085 0.32480160 35 1517911200 2018.02.06 10:00 76.48500000 76.58000000 76.45900000 76.58500000 76.82859315 0.31001369 21 1517913000 2018.02.06 10:30 76.55500000 76.66000000 76.55500000 76.70000000 76.81253666 0.29577584 33 1517914800 2018.02.06 11:00 76.63500000 76.45500000 76.43000000 76.63500000 76.77848555 0.29068933 40 1517916600 2018.02.06 11:30 76.45000000 76.36000000 76.35500000 76.45500000 76.73862978 0.28954557 18 1517918400 2018.02.06 12:00 76.36500000 76.31900000 76.31900000 76.37000000 76.69866504 0.28720293 22 1517920200 2018.02.06 12:30 76.35500000 76.32000000 76.28800000 76.39000000 76.66260170 0.29277937 30 1517922000 2018.02.06 13:00 76.31000000 76.31500000 76.28000000 76.40500000 76.62949678 0.30000970 48 1517923800 2018.02.06 13:30 76.31000000 76.21000000 76.17500000 76.31000000 76.58954470 0.30968710 34 1517925600 2018.02.06 14:00 76.23000000 76.20000000 76.18000000 76.25000000 76.55244521 0.32378051 39 1517927400 2018.02.06 14:30 76.19000000 76.10500000 76.09000000 76.21500000 76.50983138 0.31647804 90 1517929200 2018.02.06 15:00 76.11000000 76.01000000 75.99500000 76.13500000 76.46222839 0.24857173 157 1517931000 2018.02.06 15:30 76.00500000 76.07000000 75.86000000 76.10500000 76.42487331 0.22209463 239 1517932800 2018.02.06 16:00 76.07500000 76.05000000 75.97000000 76.16000000 76.38917109 0.21198334 211 1517934600 2018.02.06 16:30 76.05500000 76.17000000 76.01000000 76.44500000 76.36829765 0.20892679 345 1517936400 2018.02.06 17:00 76.15500000 76.02000000 76.01000000 76.17500000 76.33512644 0.19991499 248 1517938200 2018.02.06 17:30 76.02500000 76.10500000 75.78000000 76.11000000 76.31320964 0.19565336 303 1517940000 2018.02.06 18:00 76.10000000 76.54500000 76.07500000 76.56000000 76.33528491 0.20075275 332 1517941800 2018.02.06 18:30 76.53500000 76.50000000 76.18500000 76.66500000 76.35097206 0.20496302 271 1517943600 2018.02.06 19:00 76.50500000 76.51000000 76.38000000 76.55500000 76.36611758 0.21114361 244 1517945400 2018.02.06 19:30 76.50500000 76.28000000 76.24000000 76.54500000 76.35791591 0.20762836 230 1517947200 2018.02.06 20:00 76.27000000 76.26000000 76.18500000 76.32500000 76.34859058 0.19907235 178 1517949000 2018.02.06 20:30 76.25500000 76.11500000 76.11500000 76.31000000 76.32634386 0.18285874 181 1517950800 2018.02.06 21:00 76.13500000 76.11000000 76.03000000 76.19000000 76.30573968 0.17706135 191 1517994000 2018.02.07 09:00 76.51500000 76.57000000 76.51000000 76.58000000 76.33090733 0.19666696 31 1517995800 2018.02.07 09:30 76.55500000 76.54000000 76.50500000 76.57000000 76.35082092 0.21086891 18 1517997600 2018.02.07 10:00 76.54500000 76.47000000 76.47000000 76.54500000 76.36217131 0.21764650 14 1517999400 2018.02.07 10:30 76.46000000 76.43500000 76.43500000 76.46000000 76.36910737 0.22121791 22 1518001200 2018.02.07 11:00 76.43000000 76.50000000 76.43000000 76.51500000 76.38157334 0.22571863 29 1518003000 2018.02.07 11:30 76.49500000 76.33000000 76.33000000 76.49500000 76.37666159 0.22024175 26 1518004800 2018.02.07 12:00 76.33500000 76.26000000 76.26000000 76.39500000 76.36555096 0.20916547 22 1518006600 2018.02.07 12:30 76.27500000 76.34000000 76.27500000 76.39500000 76.36311754 0.19285411 24 1518008400 2018.02.07 13:00 76.33500000 76.24000000 76.22000000 76.34000000 76.35139206 0.18089340 29 1518010200 2018.02.07 13:30 76.25000000 76.28500000 76.25000000 76.28500000 76.34506901 0.16781218 14 1518012000 2018.02.07 14:00 76.29500000 76.38500000 76.27500000 76.39500000 76.34887196 0.16358854 23 1518013800 2018.02.07 14:30 76.38000000 76.58000000 76.38000000 76.63000000 76.37088415 0.15384024 78 1518015600 2018.02.07 15:00 76.57500000 76.40000000 76.38500000 76.83500000 76.37365709 0.14183218 190 1518017400 2018.02.07 15:30 76.42000000 76.26000000 76.26000000 76.42000000 76.36283261 0.13892397 139 1518019200 2018.02.07 16:00 76.25500000 76.35500000 76.18500000 76.47000000 76.36208664 0.13550051 202 1518021000 2018.02.07 16:30 76.35000000 76.25000000 76.13000000 76.35000000 76.35141172 0.13309089 234 1518022800 2018.02.07 17:00 76.23500000 76.41000000 76.15000000 76.47500000 76.35699156 0.13275433 360 1518024600 2018.02.07 17:30 76.40000000 76.17500000 76.12500000 76.49000000 76.33965903 0.13742189 287 1518026400 2018.02.07 18:00 76.17000000 76.14000000 76.08000000 76.18000000 76.32064388 0.13847663 197 1518028200 2018.02.07 18:30 76.16000000 76.06500000 76.05000000 76.19500000 76.29629685 0.14907322 157 1518030000 2018.02.07 19:00 76.06000000 76.02000000 75.94000000 76.12500000 76.26998286 0.15601052 283 1518031800 2018.02.07 19:30 76.01500000 75.99000000 75.96000000 76.06500000 76.24331783 0.16319272 159 1518033600 2018.02.07 20:00 75.98500000 75.93000000 75.87000000 76.02500000 76.21347804 0.17693112 170 1518035400 2018.02.07 20:30 75.94000000 75.78000000 75.75000000 75.94000000 76.17219441 0.20422265 167 1518037200 2018.02.07 21:00 75.79500000 75.83500000 75.79500000 75.94500000 76.14008066 0.21197308 139 1518080400 2018.02.08 09:00 76.08500000 76.07000000 76.04500000 76.08500000 76.13340631 0.20991799 19 1518082200 2018.02.08 09:30 76.06500000 76.07000000 76.05500000 76.11000000 76.12736761 0.20988664 24 1518084000 2018.02.08 10:00 76.11000000 76.15000000 76.08000000 76.19000000 76.12952308 0.20405981 25 1518085800 2018.02.08 10:30 76.14500000 76.07000000 76.07000000 76.17000000 76.12385421 0.20395173 40 1518087600 2018.02.08 11:00 76.06500000 76.07000000 76.06000000 76.16000000 76.11872524 0.20184152 24 1518089400 2018.02.08 11:30 76.06500000 76.17000000 76.06000000 76.19500000 76.12360855 0.19273632 39 1518091200 2018.02.08 12:00 76.16500000 76.11500000 76.11500000 76.24000000 76.12278869 0.16347765 33 1518093000 2018.02.08 12:30 76.15000000 76.19500000 76.15000000 76.21000000 76.12966596 0.15304110 25 1518094800 2018.02.08 13:00 76.20000000 76.21000000 76.15500000 76.21000000 76.13731682 0.15281959 20 1518096600 2018.02.08 13:30 76.21500000 76.23500000 76.18500000 76.24000000 76.14661998 0.14929508 21 1518098400 2018.02.08 14:00 76.23000000 76.23500000 76.23000000 76.42000000 76.15503712 0.15184063 79 1518100200 2018.02.08 14:30 76.23000000 76.44500000 76.21000000 76.45000000 76.18265264 0.16701622 71 1518102000 2018.02.08 15:00 76.45500000 77.02500000 76.39000000 77.33400000 76.26287619 0.27656429 350 1518103800 2018.02.08 15:30 77.05000000 77.12500000 76.84000000 77.42500000 76.34498322 0.36271691 462 1518105600 2018.02.08 16:00 77.13000000 77.13000000 77.00500000 77.27500000 76.41974673 0.42334461 337 1518107400 2018.02.08 16:30 77.12500000 76.92500000 76.90000000 77.13000000 76.46786609 0.44600141 483 1518109200 2018.02.08 17:00 76.93000000 76.99000000 76.89000000 77.09000000 76.51759312 0.46523602 392 1518111000 2018.02.08 17:30 76.97000000 76.85500000 76.70000000 77.00000000 76.54972711 0.46306319 435 1518112800 2018.02.08 18:00 76.87000000 76.95000000 76.83000000 77.13000000 76.58784834 0.44985186 333 1518114600 2018.02.08 18:30 76.95500000 77.12500000 76.87500000 77.16000000 76.63900564 0.44636418 252 1518116400 2018.02.08 19:00 77.13500000 76.61500000 76.08500000 77.13500000 76.63671939 0.42733152 629 1518118200 2018.02.08 19:30 76.62500000 76.54500000 76.37000000 76.86000000 76.62798421 0.40705383 383 1518120000 2018.02.08 20:00 76.53000000 76.11000000 76.11000000 76.53000000 76.57865238 0.40387476 233 1518121800 2018.02.08 20:30 76.12000000 76.41000000 76.11000000 76.56000000 76.56259025 0.38949863 313 1518123600 2018.02.08 21:00 76.42000000 76.65500000 76.15000000 76.65500000 76.57139118 0.37331712 286 1518166800 2018.02.09 09:00 76.60500000 76.68500000 76.58000000 76.68500000 76.58221107 0.36169836 33 1518168600 2018.02.09 09:30 76.69000000 76.76500000 76.69000000 76.77000000 76.59961954 0.34514409 29 1518170400 2018.02.09 10:00 76.76000000 76.78500000 76.76000000 76.79500000 76.61727482 0.33127315 9 1518172200 2018.02.09 10:30 76.78000000 76.90500000 76.76000000 76.93500000 76.64467722 0.31684931 30 1518174000 2018.02.09 11:00 76.90000000 76.90500000 76.85000000 76.93000000 76.66946986 0.30053895 37 1518175800 2018.02.09 11:30 76.89500000 76.99000000 76.89500000 77.03000000 76.69999654 0.28136839 30 1518177600 2018.02.09 12:00 76.98500000 77.14500000 76.97000000 77.17500000 76.74237782 0.27645187 56 1518179400 2018.02.09 12:30 77.14000000 77.06000000 77.05500000 77.14500000 76.77262755 0.26993173 20 1518181200 2018.02.09 13:00 77.07000000 77.05500000 77.05500000 77.08000000 76.79952017 0.26127669 8 1518183000 2018.02.09 13:30 77.00500000 77.07500000 76.94000000 77.08000000 76.82575634 0.25655270 30 1518184800 2018.02.09 14:00 77.07000000 76.93000000 76.93000000 77.08000000 76.83568431 0.25676670 33 1518186600 2018.02.09 14:30 76.94000000 76.92000000 76.80500000 76.94000000 76.84371438 0.25562091 32 1518188400 2018.02.09 15:00 76.96000000 76.56000000 76.54500000 76.97000000 76.81669396 0.26123075 194 1518190200 2018.02.09 15:30 76.56500000 76.75500000 76.40000000 76.85500000 76.81081834 0.25957407 314 1518192000 2018.02.09 16:00 76.76500000 76.53500000 76.51500000 76.82500000 76.78454993 0.25456959 225 1518193800 2018.02.09 16:30 76.54000000 76.63000000 76.44500000 76.68500000 76.76983089 0.25373287 262 1518195600 2018.02.09 17:00 76.63500000 76.05500000 76.05000000 76.65500000 76.70175176 0.29809421 308 1518197400 2018.02.09 17:30 76.04500000 76.04000000 75.94500000 76.09000000 76.63872778 0.32002921 439 1518199200 2018.02.09 18:00 76.02000000 76.03000000 75.89500000 76.05500000 76.58075371 0.36273751 280 1518201000 2018.02.09 18:30 76.04000000 76.03000000 75.97500000 76.23000000 76.52830097 0.40121026 257 1518202800 2018.02.09 19:00 76.02000000 75.98000000 75.89500000 76.02500000 76.47608183 0.43702838 208 1518204600 2018.02.09 19:30 75.99000000 75.98000000 75.89500000 76.06000000 76.42883594 0.46345536 200 1518206400 2018.02.09 20:00 75.98500000 75.82000000 75.67000000 75.98500000 76.37085157 0.49670424 189 1518208200 2018.02.09 20:30 75.77500000 76.39500000 75.77000000 76.50000000 76.37315142 0.48133677 400 1518210000 2018.02.09 21:00 76.41000000 76.56500000 76.37000000 76.73500000 76.39142271 0.46268324 296 1518426000 2018.02.12 09:00 77.78000000 77.67500000 77.65500000 77.78000000 76.51366817 0.50183668 44 1518427800 2018.02.12 09:30 77.65500000 77.79500000 77.65500000 77.79500000 76.63569977 0.55608117 30 1518429600 2018.02.12 10:00 77.79000000 77.83500000 77.79000000 77.85500000 76.74991884 0.62113084 27 1518431400 2018.02.12 10:30 77.83000000 77.81500000 77.80500000 77.85500000 76.85135514 0.68129984 16 1518433200 2018.02.12 11:00 77.81000000 77.95500000 77.81000000 77.95500000 76.95646418 0.74985495 26 1518435000 2018.02.12 11:30 77.97500000 77.97500000 77.97500000 77.99500000 77.05346759 0.81254950 27 1518436800 2018.02.12 12:00 77.97000000 77.99000000 77.91500000 78.03500000 77.14266115 0.86756555 44 1518438600 2018.02.12 12:30 77.98000000 77.96500000 77.95500000 77.99000000 77.22097914 0.90280686 24 1518440400 2018.02.12 13:00 77.97000000 77.98000000 77.96000000 78.00500000 77.29326684 0.93652879 24 1518442200 2018.02.12 13:30 77.97500000 77.95000000 77.95000000 77.97500000 77.35581285 0.95269245 7 1518444000 2018.02.12 14:00 77.95500000 78.09500000 77.94000000 78.17500000 77.42621163 0.97473297 45 1518445800 2018.02.12 14:30 78.10000000 78.09000000 77.97000000 78.21000000 77.48942957 0.95444994 134 1518447600 2018.02.12 15:00 78.10000000 78.05000000 77.95000000 78.23500000 77.54281723 0.91917417 146 1518449400 2018.02.12 15:30 78.03000000 77.85500000 77.85500000 78.05500000 77.57254892 0.86331288 155 1518451200 2018.02.12 16:00 77.86500000 77.88000000 77.86200000 77.98500000 77.60182998 0.79825313 140 1518453000 2018.02.12 16:30 77.87100000 77.68000000 77.49000000 77.90000000 77.60927474 0.71173539 363 1518454800 2018.02.12 17:00 77.70000000 77.73000000 77.66500000 77.79000000 77.62077238 0.61127381 254 1518456600 2018.02.12 17:30 77.71500000 77.44000000 77.32500000 77.71500000 77.60355597 0.46626811 371 1518458400 2018.02.12 18:00 77.43500000 77.47500000 77.26500000 77.49000000 77.59131254 0.38718356 205 1518460200 2018.02.12 18:30 77.48500000 77.67000000 77.37000000 77.70500000 77.59880659 0.30628206 286 1518462000 2018.02.12 19:00 77.68000000 77.54000000 77.48500000 77.71500000 77.59320596 0.31049118 276 1518463800 2018.02.12 19:30 77.55000000 77.43500000 77.35000000 77.57000000 77.57813872 0.32045133 217 1518465600 2018.02.12 20:00 77.43000000 77.53000000 77.33000000 77.54000000 77.57355408 0.31875886 206 1518467400 2018.02.12 20:30 77.53500000 77.16500000 77.05500000 77.53500000 77.53464417 0.35218482 307 1518469200 2018.02.12 21:00 77.13000000 77.35000000 77.03500000 77.45500000 77.51705901 0.35286636 280 1518512400 2018.02.13 09:00 77.34000000 77.24000000 77.24000000 77.34000000 77.49067244 0.35848031 26 1518514200 2018.02.13 09:30 77.23000000 77.17500000 77.14500000 77.23500000 77.46060840 0.36386121 27 1518516000 2018.02.13 10:00 77.17000000 77.33000000 77.16000000 77.33000000 77.44816950 0.35351211 26 1518517800 2018.02.13 10:30 77.34000000 77.35500000 77.34000000 77.40000000 77.43929622 0.33773794 18 1518519600 2018.02.13 11:00 77.32500000 77.36500000 77.27500000 77.38000000 77.43222039 0.32130534 31 1518521400 2018.02.13 11:30 77.35500000 77.29000000 77.28500000 77.37000000 77.41867559 0.29185242 16 1518523200 2018.02.13 12:00 77.28000000 77.30000000 77.22000000 77.33000000 77.40737315 0.25524575 40 1518525000 2018.02.13 12:30 77.29500000 77.29000000 77.27000000 77.30500000 77.39619476 0.21534833 23 1518526800 2018.02.13 13:00 77.30000000 77.36500000 77.30000000 77.36500000 77.39322383 0.19002533 22 1518528600 2018.02.13 13:30 77.36000000 77.28500000 77.28500000 77.37000000 77.38291680 0.15844216 28 1518530400 2018.02.13 14:00 77.31000000 77.35000000 77.29500000 77.37000000 77.37978186 0.14408953 49 1518532200 2018.02.13 14:30 77.35500000 77.32000000 77.31000000 77.38500000 77.37408835 0.12105727 29 1518534000 2018.02.13 15:00 77.31500000 76.98500000 76.98000000 77.33000000 77.33703232 0.14460121 126 1518535800 2018.02.13 15:30 76.99000000 76.97500000 76.95000000 77.18500000 77.30255305 0.16196403 160 1518537600 2018.02.13 16:00 76.98000000 77.13500000 76.96500000 77.19000000 77.28659562 0.14390025 163 1518539400 2018.02.13 16:30 77.14000000 77.13000000 77.07500000 77.27500000 77.27168175 0.13566641 251 1518541200 2018.02.13 17:00 77.12500000 77.22500000 77.12000000 77.30500000 77.26723587 0.13068589 217 1518543000 2018.02.13 17:30 77.20500000 77.16000000 77.08000000 77.23500000 77.25702293 0.11721477 222 1518544800 2018.02.13 18:00 77.15500000 76.97000000 76.96000000 77.15500000 77.22968741 0.12919439 180 1518546600 2018.02.13 18:30 76.98000000 76.76000000 76.73500000 76.99500000 77.18495528 0.16237338 205 1518548400 2018.02.13 19:00 76.75000000 76.83000000 76.59000000 76.87000000 77.15115001 0.18249424 208 1518550200 2018.02.13 19:30 76.82000000 76.90500000 76.74500000 76.95000000 77.12770715 0.19381109 184 1518552000 2018.02.13 20:00 76.91000000 76.97500000 76.86500000 77.03500000 77.11316362 0.19364635 146 1518553800 2018.02.13 20:30 77.01500000 77.17000000 77.01500000 77.36500000 77.11857660 0.18569619 285 1518555600 2018.02.13 21:00 77.16000000 77.32000000 77.11000000 77.35500000 77.13775978 0.18203455 208 1518598800 2018.02.14 09:00 76.98000000 76.97000000 76.96500000 77.01000000 77.12178266 0.18194673 20 1518600600 2018.02.14 09:30 76.96500000 76.95500000 76.94000000 77.01000000 77.10589860 0.18051815 20 1518602400 2018.02.14 10:00 76.95000000 77.10500000 76.95000000 77.12500000 77.10581302 0.17575618 37 1518604200 2018.02.14 10:30 77.11000000 76.96500000 76.96000000 77.13000000 77.09240225 0.16692136 59 1518606000 2018.02.14 11:00 76.97000000 76.93500000 76.91000000 76.97000000 77.07741156 0.16251194 18 1518607800 2018.02.14 11:30 76.93000000 76.92500000 76.91000000 76.93000000 77.06289618 0.15118731 12 1518609600 2018.02.14 12:00 76.92000000 76.95500000 76.89500000 76.95500000 77.05262035 0.13895031 19 1518611400 2018.02.14 12:30 76.96000000 76.90500000 76.90000000 76.96000000 77.03856127 0.13880136 25 1518613200 2018.02.14 13:00 76.91000000 76.89500000 76.89500000 76.92500000 77.02488877 0.13959428 19 1518615000 2018.02.14 13:30 76.91500000 76.90000000 76.89500000 76.92500000 77.01299460 0.13840551 16 1518616800 2018.02.14 14:00 76.91500000 76.94000000 76.90000000 76.94000000 77.00604273 0.13580232 26 1518618600 2018.02.14 14:30 76.93500000 76.92000000 76.89500000 76.96000000 76.99784819 0.12625741 49 1518620400 2018.02.14 15:00 76.91500000 77.03000000 76.89000000 77.06000000 77.00091026 0.12198080 94 1518622200 2018.02.14 15:30 77.03500000 76.82000000 76.68000000 77.04000000 76.98368072 0.12377656 207 1518624000 2018.02.14 16:00 76.81500000 76.78000000 76.74000000 76.88000000 76.96428255 0.11979499 193 1518625800 2018.02.14 16:30 76.78500000 76.81000000 76.72500000 76.83500000 76.94958898 0.12124383 222 1518627600 2018.02.14 17:00 76.82000000 76.93500000 76.79500000 77.11000000 76.94819955 0.12101054 268 1518629400 2018.02.14 17:30 76.94000000 76.94000000 76.85000000 77.09500000 76.94741864 0.12094663 317 1518631200 2018.02.14 18:00 76.92000000 76.84000000 76.84000000 76.93000000 76.93718829 0.11281316 162 1518633000 2018.02.14 18:30 76.84500000 76.80000000 76.80000000 76.88000000 76.92412274 0.07722802 86 1518634800 2018.02.14 19:00 76.80500000 76.72000000 76.70500000 76.84000000 76.90468248 0.08676438 140 1518636600 2018.02.14 19:30 76.73500000 76.74500000 76.67500000 76.77500000 76.88947463 0.09251995 138 1518638400 2018.02.14 20:00 76.73000000 76.83000000 76.69500000 76.85500000 76.88381038 0.07958222 171 1518640200 2018.02.14 20:30 76.85000000 76.99000000 76.85000000 77.07000000 76.89392367 0.08204714 189 1518642000 2018.02.14 21:00 76.98500000 76.95000000 76.75000000 76.98500000 76.89926428 0.08346148 180 1518685200 2018.02.15 09:00 77.07500000 77.14000000 77.04500000 77.14000000 76.92219149 0.10333286 39 1518687000 2018.02.15 09:30 77.13500000 77.26000000 77.12500000 77.26000000 76.95436373 0.13531430 27 1518688800 2018.02.15 10:00 77.25000000 77.26000000 77.24000000 77.26000000 76.98347194 0.15937686 10 1518690600 2018.02.15 10:30 77.26500000 77.40000000 77.25000000 77.42500000 77.02314128 0.19461245 37 1518692400 2018.02.15 11:00 77.40500000 77.52000000 77.40500000 77.53000000 77.07046116 0.23587992 21 1518694200 2018.02.15 11:30 77.52500000 77.35500000 77.35500000 77.55500000 77.09756010 0.25153072 46 1518696000 2018.02.15 12:00 77.35000000 77.35000000 77.35000000 77.40500000 77.12160199 0.26268746 15 1518697800 2018.02.15 12:30 77.35500000 77.20000000 77.20000000 77.35500000 77.12906847 0.26510847 29 1518699600 2018.02.15 13:00 77.22000000 77.33000000 77.21500000 77.34000000 77.14820481 0.26574567 57 1518701400 2018.02.15 13:30 77.32000000 77.34000000 77.21000000 77.53000000 77.16647101 0.26133612 67 1518703200 2018.02.15 14:00 77.33500000 76.98000000 76.97500000 77.37000000 77.14871187 0.24785436 58 1518705000 2018.02.15 14:30 76.99500000 77.03500000 76.96500000 77.10000000 77.13788217 0.24257088 96 1518706800 2018.02.15 15:00 77.04500000 77.26000000 76.93500000 77.33500000 77.14951244 0.24143343 192 1518708600 2018.02.15 15:30 77.25000000 77.11500000 77.01500000 77.47000000 77.14622554 0.23116167 225 1518710400 2018.02.15 16:00 77.10000000 76.84500000 76.79000000 77.10000000 77.11753739 0.22790946 164 1518712200 2018.02.15 16:30 76.84000000 76.63000000 76.53500000 76.84000000 77.07110526 0.24276949 222 1518714000 2018.02.15 17:00 76.65000000 76.59000000 76.51500000 76.76500000 77.02528571 0.26773376 239 1518715800 2018.02.15 17:30 76.60000000 76.53000000 76.52500000 76.61500000 76.97811564 0.30280501 207 1518717600 2018.02.15 18:00 76.53500000 76.50500000 76.47500000 76.54500000 76.93305701 0.33773513 165 1518719400 2018.02.15 18:30 76.50000000 76.42000000 76.37500000 76.52500000 76.88419444 0.37595940 121 1518721200 2018.02.15 19:00 76.46500000 76.52000000 76.36000000 76.56000000 76.84950925 0.39431656 193 1518723000 2018.02.15 19:30 76.53000000 76.42000000 76.38000000 76.58000000 76.80860361 0.41067465 114 1518724800 2018.02.15 20:00 76.41500000 76.59000000 76.38000000 76.59000000 76.78778422 0.40870626 142 1518726600 2018.02.15 20:30 76.54500000 76.66500000 76.49500000 76.67000000 76.77609048 0.38993494 164 1518728400 2018.02.15 21:00 76.66000000 76.69000000 76.64500000 76.70500000 76.76789139 0.35543261 112 1518771600 2018.02.16 09:00 76.71500000 77.03500000 76.71500000 77.05500000 76.79333031 0.33016254 27 1518773400 2018.02.16 09:30 77.03000000 76.99500000 76.97500000 77.05000000 76.81253694 0.30712311 20 1518775200 2018.02.16 10:00 77.01500000 76.97000000 76.97000000 77.03000000 76.82753342 0.29658310 6 1518777000 2018.02.16 10:30 76.96500000 76.97500000 76.96500000 77.00000000 76.84157786 0.27792330 16 1518778800 2018.02.16 11:00 76.97000000 76.99000000 76.86000000 77.00000000 76.85571330 0.26006940 32 1518780600 2018.02.16 11:30 76.98500000 76.86500000 76.84000000 76.98500000 76.85659775 0.25884122 42 1518782400 2018.02.16 12:00 76.87000000 76.66500000 76.66500000 76.89000000 76.83835034 0.25335232 29 1518784200 2018.02.16 12:30 76.67500000 76.53500000 76.50000000 76.67500000 76.80945984 0.23308510 40 1518786000 2018.02.16 13:00 76.53000000 76.47000000 76.45500000 76.53000000 76.77713033 0.22154701 40 1518787800 2018.02.16 13:30 76.46000000 76.50500000 76.45500000 76.51500000 76.75121315 0.21932125 27 1518789600 2018.02.16 14:00 76.50000000 76.46500000 76.42500000 76.50500000 76.72395476 0.21858320 28 1518791400 2018.02.16 14:30 76.46000000 76.59000000 76.46000000 76.59500000 76.71119716 0.21578857 44 1518793200 2018.02.16 15:00 76.58500000 76.55500000 76.41500000 76.58500000 76.69632124 0.21254589 82 1518795000 2018.02.16 15:30 76.54000000 76.57000000 76.47000000 76.62500000 76.68429065 0.20919634 136 1518796800 2018.02.16 16:00 76.55500000 76.54500000 76.45500000 76.61000000 76.67102487 0.20328002 111 1518798600 2018.02.16 16:30 76.54000000 76.60000000 76.49000000 76.62000000 76.66426060 0.20165813 200 1518800400 2018.02.16 17:00 76.63000000 77.00900000 76.53000000 77.00900000 76.69709292 0.20352841 288 1518802200 2018.02.16 17:30 77.11000000 76.77000000 76.65500000 77.12500000 76.70403645 0.20199456 260 1518804000 2018.02.16 18:00 76.77500000 77.05000000 76.76500000 77.10000000 76.73698536 0.21275434 196 1518805800 2018.02.16 18:30 77.05500000 76.96500000 76.94500000 77.07000000 76.75870104 0.21769386 145 1518807600 2018.02.16 19:00 76.97000000 76.81000000 76.80000000 77.01000000 76.76358666 0.20943584 138 1518809400 2018.02.16 19:30 76.80000000 76.83000000 76.75500000 76.87500000 76.76991174 0.20441729 121 1518811200 2018.02.16 20:00 76.84000000 76.94500000 76.74500000 76.99000000 76.78658681 0.20674821 130 1518813000 2018.02.16 20:30 76.95000000 76.89000000 76.83500000 77.01000000 76.79643569 0.20662177 132 1518814800 2018.02.16 21:00 76.88500000 77.05500000 76.83500000 77.16000000 76.82106086 0.21868056 176 1519117200 2018.02.20 09:00 77.18000000 77.18500000 77.17500000 77.24000000 76.85572173 0.24585257 35 1519119000 2018.02.20 09:30 77.19000000 77.24000000 77.12000000 77.24000000 76.89231966 0.27009020 31 1519120800 2018.02.20 10:00 77.24500000 77.26000000 77.20500000 77.26000000 76.92733683 0.28272604 17 1519122600 2018.02.20 10:30 77.29000000 77.25000000 77.23500000 77.29000000 76.95806666 0.28302943 20 1519124400 2018.02.20 11:00 77.25500000 77.22500000 77.22000000 77.25500000 76.98348888 0.27836861 10 1519126200 2018.02.20 11:30 77.23500000 77.23500000 77.23000000 77.25500000 77.00744232 0.26532432 11 1519128000 2018.02.20 12:00 77.23000000 77.21000000 77.16000000 77.24000000 77.02673353 0.25678802 38 1519129800 2018.02.20 12:30 77.22000000 77.30500000 77.19500000 77.36500000 77.05323510 0.24685932 34 1519131600 2018.02.20 13:00 77.30000000 77.34500000 77.28500000 77.36000000 77.08102223 0.23502956 31 1519133400 2018.02.20 13:30 77.34000000 77.43000000 77.34000000 77.43500000 77.11425821 0.21932816 31 1519135200 2018.02.20 14:00 77.43500000 77.34000000 77.31000000 77.44000000 77.13575743 0.19430571 34 1519137000 2018.02.20 14:30 77.33500000 77.50000000 77.33500000 77.50500000 77.17044720 0.21060684 33 1519138800 2018.02.20 15:00 77.50500000 77.77500000 77.47500000 77.99500000 77.22802365 0.23540591 258 1519140600 2018.02.20 15:30 77.78000000 77.98000000 77.77500000 78.01500000 77.29964045 0.29274107 250 1519142400 2018.02.20 16:00 77.97500000 78.09000000 77.96500000 78.10500000 77.37491279 0.34306858 180 1519144200 2018.02.20 16:30 78.08000000 77.99000000 77.96500000 78.19500000 77.43349252 0.35572189 260 1519146000 2018.02.20 17:00 77.98500000 78.39000000 77.88500000 78.39000000 77.52458847 0.40329099 271 1519147800 2018.02.20 17:30 78.41500000 79.17000000 78.41500000 79.25000000 77.68129433 0.54765356 499 1519149600 2018.02.20 18:00 79.18000000 79.39000000 79.16500000 79.49000000 77.84402821 0.66732950 453 1519151400 2018.02.20 18:30 79.40500000 79.31000000 79.30500000 79.65000000 77.98364457 0.74749336 321 1519153200 2018.02.20 19:00 79.31500000 79.16500000 79.11500000 79.42000000 78.09615461 0.79537118 296 1519155000 2018.02.20 19:30 79.16000000 78.97000000 78.69500000 79.16000000 78.17937798 0.81403457 320 1519156800 2018.02.20 20:00 78.99500000 78.93000000 78.91000000 79.25000000 78.25086579 0.81985948 246 1519158600 2018.02.20 20:30 78.91500000 78.99000000 78.89000000 79.17000000 78.32125952 0.81877046 208 1519160400 2018.02.20 21:00 78.99500000 78.87000000 78.82000000 79.23000000 78.37352052 0.79921529 250 1519203600 2018.02.21 09:00 79.04500000 79.28500000 79.03500000 79.28500000 78.46032809 0.79498244 56 1519205400 2018.02.21 09:30 79.32000000 79.36000000 79.30500000 79.39000000 78.54601113 0.77908206 48 1519207200 2018.02.21 10:00 79.37500000 79.46500000 79.33000000 79.47000000 78.63353388 0.76248559 34 1519209000 2018.02.21 10:30 79.47000000 79.40500000 79.29000000 79.53000000 78.70700684 0.72975178 60 1519210800 2018.02.21 11:00 79.42500000 79.57500000 79.42500000 79.57500000 78.78967286 0.69914934 33 1519212600 2018.02.21 11:30 79.57000000 79.29000000 79.07000000 79.57000000 78.83732306 0.62709364 113 1519214400 2018.02.21 12:00 79.28500000 79.43000000 79.28000000 79.43000000 78.89376849 0.55929737 19 1519216200 2018.02.21 12:30 79.43500000 79.31500000 79.26500000 79.44000000 78.93388577 0.50070432 53 1519218000 2018.02.21 13:00 79.29000000 79.27500000 79.19500000 79.30000000 78.96637284 0.44986493 46 1519219800 2018.02.21 13:30 79.28000000 79.32000000 79.25500000 79.39500000 79.00005162 0.39918518 33 1519221600 2018.02.21 14:00 79.33500000 79.43500000 79.32500000 79.46000000 79.04147527 0.31865331 43 1519223400 2018.02.21 14:30 79.41500000 79.46500000 79.31500000 79.46500000 79.08181096 0.26910713 47 1519225200 2018.02.21 15:00 79.48500000 79.69000000 79.45500000 79.75500000 79.13973373 0.26264005 230 1519227000 2018.02.21 15:30 79.70000000 80.00000000 79.65000000 80.06000000 79.22166385 0.28077949 156 1519228800 2018.02.21 16:00 80.11000000 80.29000000 80.11000000 80.31500000 79.32341015 0.33824435 75 1519230600 2018.02.21 16:30 80.28500000 79.63500000 79.33000000 80.43500000 79.35308537 0.33816974 524 1519232400 2018.02.21 17:00 79.61500000 79.55500000 79.54500000 79.83500000 79.37231534 0.32635816 350 1519234200 2018.02.21 17:30 79.56000000 79.65000000 79.08000000 79.98500000 79.39876150 0.31045135 485 1519236000 2018.02.21 18:00 79.66000000 79.50000000 79.45000000 79.71500000 79.40840326 0.29472381 301 1519237800 2018.02.21 18:30 79.50500000 79.57000000 79.15000000 79.60000000 79.42379342 0.26515369 299 1519239600 2018.02.21 19:00 79.56500000 79.73500000 79.54000000 79.87000000 79.45343215 0.26019527 218 1519241400 2018.02.21 19:30 79.74000000 79.92000000 79.67000000 79.94500000 79.49786718 0.26311830 211 1519243200 2018.02.21 20:00 79.93000000 79.88000000 79.72000000 80.00000000 79.53426078 0.26571712 218 1519245000 2018.02.21 20:30 79.88500000 80.08500000 79.80000000 80.11500000 79.58671214 0.27850497 255 1519246800 2018.02.21 21:00 80.09000000 80.27000000 80.04000000 80.34500000 79.65178717 0.30803050 321 1519290000 2018.02.22 09:00 79.87500000 79.85500000 79.69700000 79.88000000 79.67114077 0.29858561 52 1519291800 2018.02.22 09:30 79.86000000 79.79500000 79.79500000 80.15000000 79.68293689 0.29357821 98 1519293600 2018.02.22 10:00 79.78500000 79.78500000 79.76000000 79.84500000 79.69265719 0.28109208 63 1519295400 2018.02.22 10:30 79.79000000 79.84000000 79.71000000 79.86000000 79.70668983 0.26377652 49 1519297200 2018.02.22 11:00 79.84500000 79.82500000 79.78500000 79.91500000 79.71795747 0.24713062 37 1519299000 2018.02.22 11:30 79.84000000 79.86000000 79.83000000 79.90000000 79.73148533 0.23614627 32 1519300800 2018.02.22 12:00 79.86500000 79.99500000 79.86000000 80.05500000 79.75658197 0.22590396 116 1519302600 2018.02.22 12:30 79.99000000 79.92500000 79.81500000 79.99500000 79.77262178 0.22257079 84 1519304400 2018.02.22 13:00 79.93500000 79.81500000 79.80500000 80.03000000 79.77665780 0.21568721 83 1519306200 2018.02.22 13:30 79.84000000 79.97000000 79.84000000 79.99000000 79.79507134 0.18394897 61 1519308000 2018.02.22 14:00 79.96500000 79.92000000 79.90000000 79.99000000 79.80696931 0.18018983 48 1519309800 2018.02.22 14:30 79.92500000 79.98500000 79.92500000 80.00500000 79.82392461 0.17146948 38 1519311600 2018.02.22 15:00 79.97500000 79.90000000 79.82000000 80.10000000 79.83116989 0.16595713 174 1519313400 2018.02.22 15:30 79.89000000 79.84500000 79.68000000 79.89000000 79.83248704 0.14804630 157 1519315200 2018.02.22 16:00 79.85000000 79.61000000 79.60500000 79.86000000 79.81129780 0.15448573 220 1519317000 2018.02.22 16:30 79.62500000 79.65000000 79.62000000 80.09000000 79.79593610 0.16559610 327 1519318800 2018.02.22 17:00 79.68000000 79.94000000 79.52500000 79.94000000 79.80965648 0.15926665 326 1519320600 2018.02.22 17:30 79.93500000 79.60000000 79.46000000 79.96000000 79.78968919 0.17396696 351 1519322400 2018.02.22 18:00 79.62000000 79.71000000 79.54000000 79.90500000 79.78209975 0.16512646 284 1519324200 2018.02.22 18:30 79.70500000 79.56500000 79.53000000 79.76500000 79.76142358 0.14033931 176 1519326000 2018.02.22 19:00 79.55000000 79.48000000 79.24000000 79.67000000 79.73462133 0.16138057 249 1519327800 2018.02.22 19:30 79.45500000 79.23500000 79.16000000 79.50000000 79.68703835 0.21032160 216 1519329600 2018.02.22 20:00 79.23000000 79.49000000 79.18500000 79.60000000 79.66827279 0.22070789 192 1519331400 2018.02.22 20:30 79.49500000 79.52500000 79.37000000 79.65500000 79.65462776 0.22465272 186 1519333200 2018.02.22 21:00 79.52000000 79.37000000 79.32000000 79.54500000 79.62752036 0.23941597 245 1519376400 2018.02.23 09:00 79.60500000 79.61000000 79.48800000 79.66000000 79.62585175 0.23430971 31 1519378200 2018.02.23 09:30 79.60500000 79.40500000 79.35600000 79.60500000 79.60481825 0.23052416 67 1519380000 2018.02.23 10:00 79.41000000 79.37500000 79.35500000 79.42500000 79.58293080 0.23046318 15 1519381800 2018.02.23 10:30 79.37000000 79.35000000 79.33000000 79.37000000 79.56074691 0.23573204 12 1519383600 2018.02.23 11:00 79.35500000 79.35000000 79.29500000 79.35500000 79.54067578 0.22632688 15 1519385400 2018.02.23 11:30 79.34500000 79.48000000 79.32500000 79.48000000 79.53489713 0.21125632 33 1519387200 2018.02.23 12:00 79.48500000 79.54500000 79.47500000 79.55000000 79.53585931 0.18566960 29 1519389000 2018.02.23 12:30 79.53500000 79.56500000 79.52000000 79.69000000 79.53863462 0.16702757 42 1519390800 2018.02.23 13:00 79.57000000 79.48500000 79.48500000 79.62000000 79.53352656 0.15216480 23 1519392600 2018.02.23 13:30 79.49000000 79.53500000 79.49000000 79.54000000 79.53366688 0.15122016 6 1519394400 2018.02.23 14:00 79.53000000 79.72000000 79.50500000 79.73000000 79.55141290 0.15761410 63 1519396200 2018.02.23 14:30 79.71500000 79.85500000 79.71500000 79.89000000 79.58032595 0.15807153 66 1519398000 2018.02.23 15:00 79.86000000 79.75500000 79.69000000 79.93000000 79.59696158 0.16961236 115 1519399800 2018.02.23 15:30 79.77000000 80.10500000 79.74500000 80.18500000 79.64534619 0.22110590 237 1519401600 2018.02.23 16:00 80.10000000 80.03000000 79.95500000 80.11000000 79.68197988 0.25163460 97 1519403400 2018.02.23 16:30 80.03500000 79.90500000 79.85000000 80.07000000 79.70321990 0.26145585 221 1519405200 2018.02.23 17:00 79.89500000 79.94500000 79.89500000 80.02500000 79.72624657 0.25432918 187 1519407000 2018.02.23 17:30 79.96000000 80.13000000 79.95500000 80.14500000 79.76469928 0.27790669 200 1519408800 2018.02.23 18:00 80.13500000 80.28000000 80.13000000 80.39000000 79.81377554 0.31209137 225 1519410600 2018.02.23 18:30 80.27500000 80.66000000 80.25000000 80.85500000 79.89436834 0.37342849 304 1519412400 2018.02.23 19:00 80.67000000 80.68000000 80.58500000 80.76000000 79.96919041 0.42991475 206 1519414200 2018.02.23 19:30 80.67500000 80.59500000 80.43500000 80.75500000 80.02879132 0.45188138 180 1519416000 2018.02.23 20:00 80.59000000 80.55000000 80.49000000 80.60500000 80.07843024 0.45724882 98 1519417800 2018.02.23 20:30 80.55500000 80.86000000 80.45500000 80.86000000 80.15286546 0.47966838 230 1519419600 2018.02.23 21:00 80.86500000 81.26500000 80.81500000 81.32500000 80.25878303 0.53168986 320 1519635600 2018.02.26 09:00 81.80500000 81.93000000 81.74500000 81.94500000 80.41794655 0.65557270 63 1519637400 2018.02.26 09:30 81.93500000 82.01000000 81.79000000 82.08500000 80.56957069 0.75108107 57 1519639200 2018.02.26 10:00 82.01500000 81.88500000 81.75500000 82.06500000 80.69484967 0.80223536 31 1519641000 2018.02.26 10:30 81.88000000 81.95500000 81.75500000 81.96000000 80.81486399 0.83136290 67 1519642800 2018.02.26 11:00 81.96000000 82.04000000 81.95500000 82.14000000 80.93154361 0.85024689 76 1519644600 2018.02.26 11:30 82.03500000 82.04500000 81.97500000 82.07000000 81.03758708 0.86346450 38 1519646400 2018.02.26 12:00 82.00500000 82.03500000 82.00500000 82.05500000 81.13257878 0.86849306 33 1519648200 2018.02.26 12:30 82.02500000 82.01000000 81.98000000 82.04500000 81.21614271 0.84816382 43 1519650000 2018.02.26 13:00 82.01500000 81.79000000 81.75000000 82.01500000 81.27079578 0.82856409 77 1519651800 2018.02.26 13:30 81.81500000 81.94500000 81.81500000 81.94500000 81.33500571 0.80135822 25 1519653600 2018.02.26 14:00 81.93500000 81.89000000 81.87500000 82.00000000 81.38786231 0.74778451 34 1519655400 2018.02.26 14:30 81.89500000 81.82000000 81.73000000 81.89500000 81.42901828 0.68086535 47 1519657200 2018.02.26 15:00 81.80500000 81.86500000 81.73500000 82.00000000 81.47054035 0.61974344 188 1519659000 2018.02.26 15:30 81.87000000 81.38000000 81.38000000 81.87000000 81.46191746 0.56146974 203 1519660800 2018.02.26 16:00 81.38500000 81.30000000 81.26500000 81.52000000 81.44649675 0.53728084 293 1519662600 2018.02.26 16:30 81.29000000 81.70000000 80.96000000 81.72500000 81.47063991 0.50356565 372 1519664400 2018.02.26 17:00 81.71000000 81.68500000 81.55000000 81.96500000 81.49105516 0.45680649 382 1519666200 2018.02.26 17:30 81.69500000 81.91000000 81.46000000 81.91000000 81.53095467 0.39092238 389 1519668000 2018.02.26 18:00 81.90000000 81.88500000 81.76500000 81.94500000 81.56467327 0.34410564 261 1519669800 2018.02.26 18:30 81.89000000 81.93000000 81.76500000 82.17000000 81.59946629 0.31923764 282 1519671600 2018.02.26 19:00 81.92500000 82.00500000 81.92500000 82.07000000 81.63808855 0.29408155 225 1519673400 2018.02.26 19:30 82.01000000 82.01500000 81.86500000 82.10000000 81.67398488 0.26911514 164 1519675200 2018.02.26 20:00 82.02000000 82.09500000 81.99500000 82.12000000 81.71408156 0.25563426 172 1519677000 2018.02.26 20:30 82.10000000 82.06000000 82.05000000 82.24500000 81.74702617 0.24336249 265 1519678800 2018.02.26 21:00 82.05500000 82.11500000 81.74500000 82.20500000 81.78207130 0.23244867 399 1519722000 2018.02.27 09:00 81.79500000 81.80000000 81.79000000 81.82000000 81.78377879 0.22432721 15 1519723800 2018.02.27 09:30 81.79500000 81.78000000 81.78000000 81.80000000 81.78341891 0.21728985 8 1519725600 2018.02.27 10:00 81.77500000 81.69000000 81.69000000 81.79000000 81.77452187 0.21458260 19 1519727400 2018.02.27 10:30 81.73000000 81.70000000 81.68000000 81.73000000 81.76742455 0.21708975 11 1519729200 2018.02.27 11:00 81.69500000 81.60000000 81.56000000 81.69500000 81.75147935 0.22046478 23 1519731000 2018.02.27 11:30 81.59500000 81.57000000 81.51500000 81.59500000 81.73419561 0.22606155 35 1519732800 2018.02.27 12:00 81.56500000 81.44000000 81.44000000 81.56500000 81.70617698 0.24125695 20 1519734600 2018.02.27 12:30 81.46000000 81.54500000 81.36000000 81.54500000 81.69082679 0.24523105 62 1519736400 2018.02.27 13:00 81.56500000 81.48000000 81.47000000 81.64000000 81.67074805 0.24682343 47 1519738200 2018.02.27 13:30 81.49000000 81.54000000 81.49000000 81.61000000 81.65829585 0.24023172 24 1519740000 2018.02.27 14:00 81.53500000 81.49500000 81.37500000 81.53500000 81.64274387 0.25016112 35 1519741800 2018.02.27 14:30 81.49000000 81.39500000 81.39500000 81.49000000 81.61914921 0.26701345 27 1519743600 2018.02.27 15:00 81.40000000 81.29500000 81.27500000 81.41000000 81.58827786 0.28214890 92 1519745400 2018.02.27 15:30 81.29000000 81.30500000 81.18500000 81.44500000 81.56129901 0.29254581 187 1519747200 2018.02.27 16:00 81.32000000 81.35500000 81.20000000 81.39000000 81.54165149 0.29212268 125 1519749000 2018.02.27 16:30 81.35000000 81.21000000 81.11500000 81.52500000 81.51006563 0.29379629 309 1519750800 2018.02.27 17:00 81.20000000 81.60000000 81.07500000 81.60000000 81.51863081 0.26915707 294 1519752600 2018.02.27 17:30 81.60500000 81.43000000 81.42500000 81.74000000 81.51018978 0.23910441 314 1519754400 2018.02.27 18:00 81.43500000 81.54500000 81.43000000 81.76000000 81.51350504 0.20469596 252 1519756200 2018.02.27 18:30 81.52000000 81.69000000 81.32500000 81.69500000 81.53031408 0.15913230 264 1519758000 2018.02.27 19:00 81.69500000 81.76500000 81.58500000 81.78000000 81.55266512 0.15916663 203 1519759800 2018.02.27 19:30 81.77000000 81.84500000 81.71000000 81.90500000 81.58050654 0.17132565 169 1519761600 2018.02.27 20:00 81.83500000 81.73500000 81.73500000 81.87000000 81.59522020 0.17815021 116 1519763400 2018.02.27 20:30 81.71500000 81.77000000 81.60000000 81.83000000 81.61186590 0.18747709 253 1519765200 2018.02.27 21:00 81.78000000 82.27500000 81.77000000 82.30500000 81.67502153 0.25909654 319 1519808400 2018.02.28 09:00 81.86000000 81.90500000 81.82000000 81.91500000 81.69692424 0.27170283 21 1519810200 2018.02.28 09:30 81.90000000 81.96500000 81.89500000 81.96500000 81.72245526 0.28168411 7 1519812000 2018.02.28 10:00 81.97500000 81.93500000 81.93500000 82.13000000 81.74269762 0.29036966 32 1519813800 2018.02.28 10:30 81.94000000 82.16500000 81.94000000 82.17500000 81.78291689 0.31300196 24 1519815600 2018.02.28 11:00 82.17000000 82.18500000 81.95000000 82.20500000 81.82121052 0.33382193 85 1519817400 2018.02.28 11:30 82.19000000 82.24000000 82.10500000 82.24000000 81.86109524 0.35172769 40 1519819200 2018.02.28 12:00 82.24500000 82.18000000 82.15000000 82.24500000 81.89146712 0.35271269 34 1519821000 2018.02.28 12:30 82.18500000 82.22000000 82.18000000 82.23500000 81.92275596 0.34309741 30 1519822800 2018.02.28 13:00 82.21500000 82.21000000 82.19000000 82.25500000 81.95011254 0.32691549 39 1519824600 2018.02.28 13:30 82.23000000 82.31500000 82.23000000 82.40000000 81.98486373 0.31602314 26 1519826400 2018.02.28 14:00 82.32000000 82.60000000 82.31500000 82.76000000 82.04344813 0.30482460 114 1519828200 2018.02.28 14:30 82.59500000 82.49000000 82.40500000 82.60500000 82.08597688 0.31077781 57 1519830000 2018.02.28 15:00 82.48500000 82.54000000 82.45000000 82.72500000 82.12921718 0.29642727 212 1519831800 2018.02.28 15:30 82.53000000 82.55000000 82.31000000 82.57000000 82.16929173 0.28509634 214 1519833600 2018.02.28 16:00 82.56500000 82.76000000 82.54000000 82.77000000 82.22554966 0.29819377 221 1519835400 2018.02.28 16:30 82.74500000 82.17500000 81.98500000 82.80000000 82.22073541 0.27972852 374 1519837200 2018.02.28 17:00 82.17000000 82.11500000 81.98000000 82.32000000 82.21066537 0.26788858 286 1519839000 2018.02.28 17:30 82.10500000 82.58000000 82.05500000 82.69000000 82.24584010 0.25519865 488 1519840800 2018.02.28 18:00 82.57500000 82.73000000 82.52000000 82.79000000 82.29195056 0.24906768 331 1519842600 2018.02.28 18:30 82.75000000 82.91000000 82.64500000 82.96000000 82.35081242 0.28125495 278 1519844400 2018.02.28 19:00 82.91500000 82.75500000 82.66000000 82.93500000 82.38930647 0.27657367 233 1519846200 2018.02.28 19:30 82.75000000 82.69000000 82.60000000 82.83000000 82.41794395 0.26689262 154 1519848000 2018.02.28 20:00 82.68000000 82.73000000 82.65500000 82.77500000 82.44766357 0.25099934 193 1519849800 2018.02.28 20:30 82.72500000 82.74500000 82.57000000 82.76500000 82.47598133 0.24911217 264 1519851600 2018.02.28 21:00 82.73500000 82.80500000 82.71500000 82.91500000 82.50731644 0.24828869 247 1519894800 2018.03.01 09:00 82.64000000 82.69000000 82.63500000 82.69000000 82.52471487 0.24274647 15 1519896600 2018.03.01 09:30 82.68000000 82.78000000 82.68000000 82.80500000 82.54902774 0.23378700 27 1519898400 2018.03.01 10:00 82.73500000 82.79500000 82.73500000 82.80500000 82.57245367 0.22474683 22 1519900200 2018.03.01 10:30 82.79000000 82.86000000 82.70700000 82.86500000 82.59983904 0.21362040 46 1519902000 2018.03.01 11:00 82.87000000 82.91500000 82.82000000 82.94000000 82.62985437 0.20925517 67 1519903800 2018.03.01 11:30 82.93000000 82.87500000 82.75500000 82.96500000 82.65320157 0.21262261 110 1519905600 2018.03.01 12:00 82.86500000 82.87000000 82.81000000 82.90000000 82.67384904 0.21210589 59 1519907400 2018.03.01 12:30 82.88000000 82.79500000 82.79500000 82.92500000 82.68538723 0.21026755 45 1519909200 2018.03.01 13:00 82.77500000 82.85000000 82.75000000 82.86000000 82.70106463 0.20921792 31 1519911000 2018.03.01 13:30 82.86000000 82.83000000 82.82000000 82.86000000 82.71334419 0.20975886 15 1519912800 2018.03.01 14:00 82.84500000 82.69500000 82.66500000 82.84500000 82.71159713 0.17221683 48 1519914600 2018.03.01 14:30 82.70500000 82.76500000 82.68500000 82.83500000 82.71668311 0.10631010 78 1519916400 2018.03.01 15:00 82.75000000 82.25000000 82.13500000 82.77000000 82.67223710 0.16638322 279 1519918200 2018.03.01 15:30 82.28500000 82.19500000 81.79000000 82.47500000 82.62678595 0.21709427 324 1519920000 2018.03.01 16:00 82.20500000 82.31500000 82.08500000 82.38000000 82.59709205 0.23198795 223 1519921800 2018.03.01 16:30 82.32000000 81.46000000 81.34500000 82.33000000 82.48879757 0.37340715 467 1519923600 2018.03.01 17:00 81.44000000 81.15000000 80.79000000 81.45000000 82.36129304 0.51342962 597 1519925400 2018.03.01 17:30 81.10500000 81.23500000 81.09500000 81.39500000 82.25402704 0.60013481 372 1519927200 2018.03.01 18:00 81.22000000 80.89500000 80.59900000 81.22000000 82.12459589 0.70378952 377 1519929000 2018.03.01 18:30 80.90000000 80.76500000 80.64000000 80.90000000 81.99511057 0.79157690 326 1519930800 2018.03.01 19:00 80.79000000 81.09000000 80.72000000 81.20500000 81.90890956 0.83035196 381 1519932600 2018.03.01 19:30 81.08500000 81.42000000 80.89000000 81.47500000 81.86234674 0.82959766 252 1519934400 2018.03.01 20:00 81.43000000 81.45500000 81.16500000 81.46000000 81.82355182 0.81960919 268 1519936200 2018.03.01 20:30 81.48000000 81.16000000 81.15500000 81.64500000 81.76035641 0.81624956 348 1519938000 2018.03.01 21:00 81.17500000 81.78000000 81.16500000 81.87500000 81.76222722 0.77391506 321 1519981200 2018.03.02 09:00 81.47500000 81.41000000 81.41000000 81.50500000 81.72868177 0.74265747 18 1519983000 2018.03.02 09:30 81.40500000 81.19000000 81.14200000 81.40500000 81.67737875 0.71369104 44 1519984800 2018.03.02 10:00 81.21000000 81.08500000 81.02500000 81.24000000 81.62096172 0.68567761 39 1519986600 2018.03.02 10:30 81.14500000 81.16000000 81.12000000 81.17500000 81.57706061 0.63771241 27 1519988400 2018.03.02 11:00 81.19000000 81.31000000 81.17000000 81.31500000 81.55162626 0.57486856 36 1519990200 2018.03.02 11:30 81.30500000 81.34000000 81.24500000 81.38500000 81.53147138 0.51431928 52 1519992000 2018.03.02 12:00 81.33500000 81.31500000 81.31500000 81.36500000 81.51085506 0.43098788 17 1519993800 2018.03.02 12:30 81.31000000 81.33000000 81.30000000 81.36500000 81.49363077 0.39360896 22 1519995600 2018.03.02 13:00 81.32500000 81.35000000 81.30000000 81.35500000 81.47995165 0.35573499 24 1519997400 2018.03.02 13:30 81.34500000 81.37500000 81.31000000 81.38000000 81.46995625 0.29666598 28 1519999200 2018.03.02 14:00 81.36500000 81.30500000 81.26000000 81.40500000 81.45424613 0.28790715 66 1520001000 2018.03.02 14:30 81.30000000 81.21500000 81.19500000 81.36000000 81.43146079 0.26973551 51 1520002800 2018.03.02 15:00 81.21000000 81.46500000 81.21000000 81.48500000 81.43465500 0.26818004 112 1520004600 2018.03.02 15:30 81.50000000 81.67500000 81.46000000 81.69000000 81.45754500 0.25785567 164 1520006400 2018.03.02 16:00 81.65500000 81.57500000 81.43000000 81.66500000 81.46873119 0.21383166 166 1520008200 2018.03.02 16:30 81.58000000 81.62000000 81.46500000 81.66000000 81.48313774 0.20628630 274 1520010000 2018.03.02 17:00 81.61500000 81.81500000 81.58500000 82.05000000 81.51474367 0.23310259 374 1520011800 2018.03.02 17:30 81.82500000 81.89500000 81.82500000 82.06500000 81.55095856 0.26395174 352 1520013600 2018.03.02 18:00 81.87500000 81.79500000 81.63500000 81.97500000 81.57420060 0.26500460 221 1520015400 2018.03.02 18:30 81.79000000 81.65500000 81.61000000 81.86000000 81.58189578 0.26551694 199 1520017200 2018.03.02 19:00 81.65000000 81.73000000 81.59000000 81.77500000 81.59600095 0.27158103 172 1520019000 2018.03.02 19:30 81.74000000 81.81500000 81.66000000 81.82500000 81.61685800 0.26966100 172 1520020800 2018.03.02 20:00 81.82000000 81.71500000 81.66500000 81.82500000 81.62620486 0.24678248 114 1520022600 2018.03.02 20:30 81.71000000 81.78000000 81.49500000 81.80500000 81.64085201 0.23141726 186 1520024400 2018.03.02 21:00 81.79000000 82.03000000 81.79000000 82.10000000 81.67791373 0.24660501 238 1520240400 2018.03.05 09:00 82.47500000 82.48500000 82.40500000 82.48500000 81.75477909 0.31358385 23 1520242200 2018.03.05 09:30 82.49500000 82.31000000 82.31000000 82.49500000 81.80765727 0.33617125 15 1520244000 2018.03.05 10:00 82.31500000 82.39500000 82.28000000 82.39500000 81.86359467 0.35837306 28 1520245800 2018.03.05 10:30 82.40000000 82.38500000 82.37000000 82.40000000 81.91325232 0.37073367 13 1520247600 2018.03.05 11:00 82.37500000 82.52000000 82.37500000 82.60500000 81.97103781 0.38855369 67 1520249400 2018.03.05 11:30 82.52500000 82.54000000 82.49500000 82.55000000 82.02522469 0.39161926 15 1520251200 2018.03.05 12:00 82.53500000 82.53000000 82.46000000 82.54500000 82.07329853 0.37325157 26 1520253000 2018.03.05 12:30 82.53500000 82.60000000 82.53000000 82.60000000 82.12346057 0.37445550 20 1520254800 2018.03.05 13:00 82.60500000 82.64500000 82.60500000 82.76000000 82.17313099 0.38649522 54 1520256600 2018.03.05 13:30 82.65500000 82.65000000 82.63000000 82.68000000 82.21854709 0.38397022 21 1520258400 2018.03.05 14:00 82.65500000 82.49000000 82.49000000 82.68500000 82.24439975 0.36796825 50 1520260200 2018.03.05 14:30 82.46500000 82.32500000 82.25000000 82.48500000 82.25207596 0.35640455 103 1520262000 2018.03.05 15:00 82.34500000 82.30000000 82.29500000 82.53500000 82.25664016 0.34776841 249 1520263800 2018.03.05 15:30 82.29500000 82.36000000 82.17000000 82.46000000 82.26648395 0.33285603 144 1520265600 2018.03.05 16:00 82.34000000 82.65000000 82.34000000 82.71500000 82.30300929 0.31209945 264 1520267400 2018.03.05 16:30 82.67000000 83.12500000 82.66000000 83.30500000 82.38129412 0.32932538 373 1520269200 2018.03.05 17:00 83.13000000 83.16500000 83.00500000 83.20500000 82.45593277 0.34415868 240 1520271000 2018.03.05 17:30 83.16400000 83.33500000 83.16400000 83.69500000 82.53965346 0.35224123 383 1520272800 2018.03.05 18:00 83.34500000 83.56000000 83.34000000 83.61000000 82.63682932 0.37563709 212 1520274600 2018.03.05 18:30 83.55000000 83.77000000 83.53500000 83.88000000 82.74475034 0.42824769 250 1520276400 2018.03.05 19:00 83.78000000 83.57500000 83.53500000 83.89500000 82.82382174 0.46700294 224 1520278200 2018.03.05 19:30 83.57000000 83.48000000 83.40000000 83.64000000 82.88631490 0.48041926 228 1520280000 2018.03.05 20:00 83.48500000 83.71000000 83.40500000 83.71000000 82.96476110 0.50882064 193 1520281800 2018.03.05 20:30 83.71500000 84.21000000 83.71000000 84.28500000 83.08335528 0.57513907 358 1520283600 2018.03.05 21:00 84.21500000 85.08000000 84.21500000 85.21500000 83.27351192 0.73632450 382 1520326800 2018.03.06 09:00 85.70500000 85.89500000 85.70500000 86.01500000 83.52317746 0.95999745 101 1520328600 2018.03.06 09:30 85.91000000 85.95000000 85.91000000 86.02500000 83.75430341 1.12110798 71 1520330400 2018.03.06 10:00 85.96000000 85.86500000 85.70000000 85.99000000 83.95532213 1.22989606 93 1520332200 2018.03.06 10:30 85.89000000 85.71500000 85.69000000 85.94000000 84.12291050 1.29422028 80 1520334000 2018.03.06 11:00 85.71000000 85.69000000 85.69000000 85.85000000 84.27215712 1.33206681 53 1520335800 2018.03.06 11:30 85.69500000 85.71500000 85.68500000 85.80500000 84.40957073 1.33906600 54 1520337600 2018.03.06 12:00 85.72000000 85.94000000 85.72000000 85.96000000 84.55532590 1.32641847 65 1520339400 2018.03.06 12:30 85.93500000 85.83500000 85.79500000 85.93500000 84.67719962 1.27751161 102 1520341200 2018.03.06 13:00 85.84500000 85.90500000 85.84500000 85.93500000 84.79413299 1.21189103 49 1520343000 2018.03.06 13:30 85.88500000 86.29500000 85.88500000 86.30000000 84.93707271 1.17168405 90 1520344800 2018.03.06 14:00 86.29000000 86.32000000 86.27000000 86.39000000 85.06878007 1.14808424 169 1520346600 2018.03.06 14:30 86.31500000 86.47500000 86.19500000 86.50500000 85.20270578 1.11401948 164 1520348400 2018.03.06 15:00 86.48000000 86.27500000 86.19000000 86.51000000 85.30482903 1.05935271 263 1520350200 2018.03.06 15:30 86.25000000 85.89500000 85.62500000 86.30000000 85.36103579 0.99103931 405 1520352000 2018.03.06 16:00 85.88300000 85.54500000 85.52000000 86.15000000 85.37855619 0.92402524 361 1520353800 2018.03.06 16:30 85.56500000 86.12000000 85.55500000 86.20500000 85.44916989 0.83245505 449 1520355600 2018.03.06 17:00 86.12500000 85.55200000 85.50000000 86.18000000 85.45896323 0.70343751 401 1520357400 2018.03.06 17:30 85.57000000 83.76000000 83.29000000 85.57000000 85.29715721 0.76875665 797 1520359200 2018.03.06 18:00 83.73500000 83.71500000 83.48500000 84.25000000 85.14647557 0.89121158 418 1520361000 2018.03.06 18:30 83.72000000 83.84500000 83.44000000 83.87000000 85.02252552 1.00515009 288 1520362800 2018.03.06 19:00 83.85500000 83.87500000 83.61000000 83.98000000 84.91323737 1.07589587 258 1520364600 2018.03.06 19:30 83.91000000 83.80000000 83.61000000 83.91000000 84.80721477 1.13211393 271 1520366400 2018.03.06 20:00 83.79000000 83.63500000 83.58500000 83.92500000 84.69557526 1.18991368 285 1520368200 2018.03.06 20:30 83.62000000 82.64000000 81.83000000 83.64000000 84.49980619 1.33722247 770 1520370000 2018.03.06 21:00 82.64500000 82.29000000 81.69000000 82.66000000 84.28934846 1.48471405 557 1520413200 2018.03.07 09:00 82.55500000 82.73500000 82.55000000 82.86000000 84.14131527 1.55027201 74 1520415000 2018.03.07 09:30 82.73000000 82.47500000 82.43100000 82.73000000 83.98261858 1.60213664 74 1520416800 2018.03.07 10:00 82.47000000 82.42000000 82.40000000 82.49000000 83.83379776 1.63924896 28 1520418600 2018.03.07 10:30 82.42500000 82.44500000 82.39000000 82.48000000 83.70153131 1.64662771 58 1520420400 2018.03.07 11:00 82.44000000 81.98000000 81.85000000 82.44000000 83.53757595 1.63629996 131 1520422200 2018.03.07 11:30 81.98500000 82.06000000 81.84000000 82.06500000 83.39685443 1.58582274 90 1520424000 2018.03.07 12:00 82.06500000 82.17000000 82.04000000 82.33500000 83.28001115 1.48049424 82 1520425800 2018.03.07 12:30 82.19500000 82.08500000 82.08000000 82.19500000 83.16620056 1.36634248 36 1520427600 2018.03.07 13:00 82.08000000 81.97500000 81.73000000 82.08000000 83.05275289 1.26443289 129 1520429400 2018.03.07 13:30 81.97000000 81.84000000 81.79000000 81.99000000 82.93725262 1.17442964 45 1520431200 2018.03.07 14:00 81.83500000 82.06500000 81.78000000 82.10500000 82.85418094 0.95196840 87 1520433000 2018.03.07 14:30 82.06000000 82.70000000 81.88000000 82.70000000 82.83949704 0.73481806 106 1520434800 2018.03.07 15:00 82.65500000 82.91500000 82.36000000 83.03500000 82.84668780 0.70723059 260 1520436600 2018.03.07 15:30 82.94000000 82.90000000 82.75000000 83.00000000 82.85176515 0.68170239 259 1520438400 2018.03.07 16:00 82.91000000 83.21500000 82.75000000 83.50000000 82.88635894 0.66320739 379 1520440200 2018.03.07 16:30 83.21000000 83.42000000 83.21000000 83.68000000 82.93718190 0.66188871 483 1520442000 2018.03.07 17:00 83.41500000 83.47000000 83.21000000 83.47000000 82.98792648 0.67433749 397 1520443800 2018.03.07 17:30 83.48000000 82.52500000 82.44000000 83.55500000 82.94383825 0.63628916 554 1520445600 2018.03.07 18:00 82.51000000 82.30500000 82.27000000 82.61500000 82.88299651 0.60851197 273 1520447400 2018.03.07 18:30 82.30000000 83.01500000 82.16500000 83.17000000 82.89556827 0.60205056 352 1520449200 2018.03.07 19:00 83.02500000 82.68500000 82.58500000 83.06500000 82.87551415 0.59098472 321 1520451000 2018.03.07 19:30 82.70000000 82.67500000 82.61000000 83.02500000 82.85641756 0.57526264 205 1520452800 2018.03.07 20:00 82.67000000 83.08000000 82.67000000 83.12000000 82.87771113 0.57990387 211 1520454600 2018.03.07 20:30 83.10000000 82.91000000 82.83500000 83.19500000 82.88078626 0.57332295 301 1520456400 2018.03.07 21:00 82.93000000 82.86000000 82.64500000 82.98000000 82.87880662 0.53592392 261 1520499600 2018.03.08 09:00 83.21000000 83.18500000 83.13500000 83.26500000 82.90796789 0.51930085 21 1520501400 2018.03.08 09:30 83.19000000 83.20500000 83.14500000 83.22500000 82.93625666 0.50646597 25 1520503200 2018.03.08 10:00 83.20000000 83.26500000 83.18500000 83.26500000 82.96756555 0.48428745 26 1520505000 2018.03.08 10:30 83.28000000 83.12500000 83.09000000 83.29500000 82.98255931 0.43557414 29 1520506800 2018.03.08 11:00 83.14500000 83.19000000 83.14500000 83.30000000 83.00231557 0.35896249 34 1520508600 2018.03.08 11:30 83.18000000 83.30500000 83.18000000 83.35000000 83.03114265 0.30102422 36 1520510400 2018.03.08 12:00 83.32000000 83.49500000 83.32000000 83.51500000 83.07531954 0.31193425 63 1520512200 2018.03.08 12:30 83.50000000 83.55500000 83.49500000 83.58000000 83.12100340 0.33190978 25 1520514000 2018.03.08 13:00 83.55000000 83.42000000 83.42000000 83.55500000 83.14947926 0.33833342 25 1520515800 2018.03.08 13:30 83.43000000 83.75000000 83.39500000 83.76500000 83.20667172 0.37242489 67 1520517600 2018.03.08 14:00 83.76000000 83.61000000 83.61000000 83.84500000 83.24508393 0.38962682 74 1520519400 2018.03.08 14:30 83.62000000 83.82000000 83.61000000 83.84000000 83.29983784 0.42346907 60 1520521200 2018.03.08 15:00 83.82500000 83.92500000 83.82000000 84.51500000 83.35937710 0.42663770 399 1520523000 2018.03.08 15:30 83.89000000 84.30500000 83.86500000 84.73000000 83.44943642 0.43188848 503 1520524800 2018.03.08 16:00 84.29500000 84.81000000 84.28500000 84.89000000 83.57901390 0.54496054 360 1520526600 2018.03.08 16:30 84.82000000 84.67000000 84.55000000 85.14500000 83.68291734 0.58487997 353 1520528400 2018.03.08 17:00 84.66500000 84.78000000 84.09000000 84.78000000 83.78740141 0.61395798 370 1520530200 2018.03.08 17:30 84.81500000 84.55000000 84.44500000 84.95500000 83.86002984 0.63316395 365 1520532000 2018.03.08 18:00 84.57000000 84.53500000 84.37000000 84.71000000 83.92431271 0.62810203 312 1520533800 2018.03.08 18:30 84.54500000 84.39000000 84.38000000 84.80500000 83.96866388 0.59813370 312 1520535600 2018.03.08 19:00 84.37000000 84.29500000 83.95000000 85.03000000 83.99974351 0.58104756 550 1520537400 2018.03.08 19:30 84.30000000 84.70000000 84.16000000 84.80000000 84.06643461 0.58166550 347 1520539200 2018.03.08 20:00 84.73000000 84.90000000 84.64000000 85.00500000 84.14582179 0.59062774 353 1520541000 2018.03.08 20:30 84.89500000 85.00500000 84.79000000 85.00500000 84.22764829 0.58273202 250 1520542800 2018.03.08 21:00 85.01000000 84.95000000 84.90500000 85.16000000 84.29644369 0.56131116 340 1520586000 2018.03.09 09:00 84.52500000 84.51000000 84.48000000 84.59000000 84.31678238 0.51819143 42 1520587800 2018.03.09 09:30 84.51500000 84.60000000 84.50000000 84.69500000 84.34375549 0.48732582 59 1520589600 2018.03.09 10:00 84.57500000 84.89000000 84.56000000 84.91000000 84.39577878 0.46475181 56 1520591400 2018.03.09 10:30 84.88400000 85.02500000 84.70500000 85.03000000 84.45570461 0.42327671 57 1520593200 2018.03.09 11:00 85.03000000 85.28000000 85.00000000 85.29000000 84.53420893 0.41865901 66 1520595000 2018.03.09 11:30 85.27500000 85.44500000 85.25000000 85.46500000 84.62095094 0.39766944 69 1520596800 2018.03.09 12:00 85.44000000 85.26500000 85.26500000 85.44000000 84.68228894 0.36848161 45 1520598600 2018.03.09 12:30 85.24000000 85.25500000 84.93000000 85.31500000 84.73683285 0.33580614 71 1520600400 2018.03.09 13:00 85.26000000 85.27000000 85.20000000 85.37000000 84.78761068 0.32879484 43 1520602200 2018.03.09 13:30 85.26500000 85.21000000 85.03500000 85.31000000 84.82783823 0.33389877 64 1520604000 2018.03.09 14:00 85.20000000 84.92000000 84.87500000 85.22500000 84.83661554 0.33117245 95 1520605800 2018.03.09 14:30 84.93500000 84.54500000 84.24000000 85.05500000 84.80884263 0.34173298 160 1520607600 2018.03.09 15:00 84.54000000 84.46000000 84.33500000 84.83500000 84.77561953 0.35334060 189 1520609400 2018.03.09 15:30 84.45800000 84.49500000 84.35500000 84.62500000 84.74889386 0.36287436 193 1520611200 2018.03.09 16:00 84.47500000 84.18000000 84.15700000 84.60000000 84.69471349 0.39546761 203 1520613000 2018.03.09 16:30 84.16500000 85.00500000 84.16000000 85.11000000 84.72426459 0.37712905 377 1520614800 2018.03.09 17:00 85.02500000 85.01000000 84.96500000 85.34000000 84.75147748 0.36994112 381 1520616600 2018.03.09 17:30 84.98500000 84.96500000 84.89500000 85.41000000 84.77181296 0.36307919 361 1520618400 2018.03.09 18:00 84.95500000 84.57500000 84.53000000 85.14500000 84.75306887 0.36868619 321 1520620200 2018.03.09 18:30 84.60500000 84.74500000 84.43000000 84.87000000 84.75230040 0.36632388 305 1520622000 2018.03.09 19:00 84.76000000 84.54000000 84.49500000 84.78500000 84.73208132 0.37315652 212 1520623800 2018.03.09 19:30 84.53900000 84.42000000 84.34000000 84.59500000 84.70235929 0.39066906 218 1520625600 2018.03.09 20:00 84.43500000 84.78000000 84.37500000 84.79000000 84.70975364 0.38567622 183 1520627400 2018.03.09 20:30 84.80000000 84.62000000 84.53000000 84.89500000 84.70120568 0.38293317 255 1520629200 2018.03.09 21:00 84.58500000 84.44000000 84.24500000 84.62500000 84.67632894 0.37308713 299 1520845200 2018.03.12 09:00 84.28000000 84.41500000 84.28000000 84.43500000 84.65144047 0.34298493 57 1520847000 2018.03.12 09:30 84.41000000 84.29000000 84.19300000 84.41000000 84.61701757 0.33220150 41 1520848800 2018.03.12 10:00 84.22500000 84.20500000 84.20000000 84.31500000 84.57777780 0.32089881 17 1520850600 2018.03.12 10:30 84.21000000 84.19000000 84.19000000 84.21700000 84.54084658 0.29929631 8 1520852400 2018.03.12 11:00 84.18500000 84.01000000 84.01000000 84.18500000 84.49028977 0.28948371 36 1520854200 2018.03.12 11:30 84.00500000 84.06500000 83.95500000 84.16500000 84.44978598 0.29301320 54 1520856000 2018.03.12 12:00 84.08000000 83.77000000 83.77000000 84.08000000 84.38504446 0.33748100 81 1520857800 2018.03.12 12:30 83.75000000 83.76000000 83.73500000 83.78000000 84.32551641 0.37593619 13