Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.76000000 83.93000000 0.00100000 3.00000000 170.00000000 0.00100000 0.09491400 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515186000 2018.01.05 21:00 77.93000000 77.92500000 77.87000000 78.04500000 77.92500000 0.00000000 179 1515402000 2018.01.08 09:00 78.51500000 78.50500000 78.46500000 78.51500000 77.98023810 0.00000000 17 1515402900 2018.01.08 09:15 78.51000000 78.37000000 78.37000000 78.51500000 78.01735828 0.00000000 17 1515403800 2018.01.08 09:30 78.36500000 78.41000000 78.36500000 78.41000000 78.05475273 0.00000000 9 1515404700 2018.01.08 09:45 78.41500000 78.40000000 78.37500000 78.44500000 78.08763342 0.00000000 15 1515405600 2018.01.08 10:00 78.44000000 78.43500000 78.41500000 78.46500000 78.12071595 0.00000000 9 1515406500 2018.01.08 10:15 78.43000000 78.36000000 78.30500000 78.43500000 78.14350491 0.00000000 30 1515407400 2018.01.08 10:30 78.35500000 78.33500000 78.32500000 78.46000000 78.16174254 0.00000000 32 1515408300 2018.01.08 10:45 78.34000000 78.28000000 78.24000000 78.34000000 78.17300515 0.00000000 13 1515409200 2018.01.08 11:00 78.28500000 78.28000000 78.25000000 78.33500000 78.18319514 0.00000000 20 1515410100 2018.01.08 11:15 78.27500000 78.39500000 78.27500000 78.40000000 78.20336703 0.00000000 18 1515411000 2018.01.08 11:30 78.41500000 78.36500000 78.34500000 78.42000000 78.21876064 0.00000000 9 1515411900 2018.01.08 11:45 78.35500000 78.38500000 78.34500000 78.39500000 78.23459296 0.00000000 10 1515412800 2018.01.08 12:00 78.38000000 78.39000000 78.37500000 78.39000000 78.24939363 0.00000000 3 1515413700 2018.01.08 12:15 78.38500000 78.44500000 78.38500000 78.44500000 78.26802281 0.00000000 8 1515414600 2018.01.08 12:30 78.44000000 78.44500000 78.44000000 78.44500000 78.28487778 0.00000000 2 1515415500 2018.01.08 12:45 78.44000000 78.39000000 78.39000000 78.44000000 78.29488942 0.00000000 7 1515416400 2018.01.08 13:00 78.38500000 78.43000000 78.38500000 78.43000000 78.30775710 0.00000000 11 1515417300 2018.01.08 13:15 78.41000000 78.41000000 78.41000000 78.42000000 78.31749452 0.00000000 3 1515418200 2018.01.08 13:30 78.43500000 78.41500000 78.41000000 78.43500000 78.32678075 0.12153496 8 1515419100 2018.01.08 13:45 78.41000000 78.40500000 78.40500000 78.42500000 78.33423020 0.07798474 6 1515420000 2018.01.08 14:00 78.42000000 78.39000000 78.39000000 78.42500000 78.33954161 0.06518680 23 1515420900 2018.01.08 14:15 78.39500000 78.41000000 78.39500000 78.41500000 78.34625194 0.06193362 11 1515421800 2018.01.08 14:30 78.43000000 78.41000000 78.41000000 78.43500000 78.35232318 0.05793618 16 1515422700 2018.01.08 14:45 78.40500000 78.39000000 78.39000000 78.42500000 78.35591145 0.05539828 26 1515423600 2018.01.08 15:00 78.38500000 78.29500000 78.15000000 78.38500000 78.35011036 0.05717836 91 1515424500 2018.01.08 15:15 78.29000000 78.36000000 78.29000000 78.36000000 78.35105223 0.05667092 31 1515425400 2018.01.08 15:30 78.36500000 78.49500000 78.32500000 78.71000000 78.36476154 0.05809795 117 1515426300 2018.01.08 15:45 78.50500000 78.35000000 78.32000000 78.54000000 78.36335568 0.05574687 63 1515427200 2018.01.08 16:00 78.35500000 78.57000000 78.21500000 78.57000000 78.38303609 0.05962383 66 1515428100 2018.01.08 16:15 78.56000000 78.52000000 78.43500000 78.56500000 78.39608027 0.06213853 75 1515429000 2018.01.08 16:30 78.52500000 78.20000000 78.20000000 78.55500000 78.37740596 0.08016532 167 1515429900 2018.01.08 16:45 78.19500000 78.20000000 78.06500000 78.31500000 78.36051016 0.09439825 121 1515430800 2018.01.08 17:00 78.20500000 78.10000000 78.02500000 78.21000000 78.33569966 0.11797424 112 1515431700 2018.01.08 17:15 78.09000000 77.96000000 77.88000000 78.18000000 78.29991874 0.15231730 161 1515432600 2018.01.08 17:30 77.93500000 77.90000000 77.85300000 78.01000000 78.26183124 0.18408416 127 1515433500 2018.01.08 17:45 77.91000000 77.95000000 77.87500000 78.05000000 78.23213303 0.20384258 95 1515434400 2018.01.08 18:00 77.95500000 77.99500000 77.85500000 77.99500000 78.20954893 0.21297944 82 1515435300 2018.01.08 18:15 77.99000000 78.09000000 77.99000000 78.11500000 78.19816332 0.21348929 80 1515436200 2018.01.08 18:30 78.11000000 78.05500000 78.02500000 78.20000000 78.18452872 0.21427170 84 1515437100 2018.01.08 18:45 78.06000000 78.09000000 77.99500000 78.14000000 78.17552598 0.21200373 69 1515438000 2018.01.08 19:00 78.08500000 78.16500000 78.08200000 78.23000000 78.17452351 0.20676524 87 1515438900 2018.01.08 19:15 78.16000000 78.03000000 78.00000000 78.16000000 78.16075936 0.20515015 86 1515439800 2018.01.08 19:30 78.01000000 78.06500000 77.99500000 78.07000000 78.15163943 0.20009326 63 1515440700 2018.01.08 19:45 78.06000000 78.11000000 78.06000000 78.13500000 78.14767377 0.19360843 55 1515441600 2018.01.08 20:00 78.09500000 78.13000000 78.08000000 78.14500000 78.14599055 0.19100168 49 1515442500 2018.01.08 20:15 78.12000000 77.99500000 77.99500000 78.15000000 78.13161050 0.18870746 76 1515443400 2018.01.08 20:30 78.00500000 78.01000000 77.97500000 78.07500000 78.12002855 0.17236881 46 1515444300 2018.01.08 20:45 78.00500000 78.02000000 77.97500000 78.05000000 78.11050202 0.16560121 77 1515445200 2018.01.08 21:00 78.01000000 78.05000000 77.97500000 78.14000000 78.10473992 0.12942845 220 1515488400 2018.01.09 09:00 78.21500000 78.20000000 78.20000000 78.23000000 78.11381231 0.09681515 9 1515489300 2018.01.09 09:15 78.17000000 78.13500000 78.13500000 78.17000000 78.11583018 0.09610077 9 1515490200 2018.01.09 09:30 78.16000000 78.20500000 78.16000000 78.26500000 78.12432255 0.10125397 22 1515491100 2018.01.09 09:45 78.24000000 78.17500000 78.16500000 78.24000000 78.12914897 0.10455928 10 1515492000 2018.01.09 10:00 78.15000000 78.14500000 78.14500000 78.15000000 78.13065859 0.09837754 2 1515492900 2018.01.09 10:15 78.14300000 78.13000000 78.08000000 78.14300000 78.13059587 0.08374098 4 1515493800 2018.01.09 10:30 78.11000000 78.08500000 78.05500000 78.11000000 78.12625341 0.07201932 8 1515494700 2018.01.09 10:45 78.08000000 78.08000000 78.08000000 78.08000000 78.12184832 0.06484650 1 1515495600 2018.01.09 11:00 78.07500000 78.14000000 78.07500000 78.18000000 78.12357705 0.06516718 14 1515496500 2018.01.09 11:15 78.10000000 78.08000000 78.08000000 78.10000000 78.11942686 0.06280681 4 1515497400 2018.01.09 11:30 78.05500000 78.05000000 78.02000000 78.06000000 78.11281477 0.06268348 9 1515498300 2018.01.09 11:45 78.04500000 78.05500000 78.01000000 78.06500000 78.10730861 0.06155331 27 1515499200 2018.01.09 12:00 78.05000000 78.04500000 78.02000000 78.06000000 78.10137445 0.05980131 13 1515500100 2018.01.09 12:15 78.05500000 78.05000000 78.05000000 78.06500000 78.09648165 0.05998897 11 1515501000 2018.01.09 12:30 78.06000000 78.10000000 78.06000000 78.14500000 78.09681673 0.05993275 17 1515501900 2018.01.09 12:45 78.09000000 78.07000000 78.06500000 78.09000000 78.09426275 0.05957890 5 1515502800 2018.01.09 13:00 78.06500000 78.07500000 78.06000000 78.09500000 78.09242821 0.05551229 6 1515503700 2018.01.09 13:15 78.06500000 78.06500000 78.06000000 78.08500000 78.08981600 0.05304843 5 1515504600 2018.01.09 13:30 78.05500000 78.03500000 78.03500000 78.14000000 78.08459543 0.05327839 20 1515505500 2018.01.09 13:45 78.04500000 78.05000000 78.04000000 78.07500000 78.08130062 0.05423162 14 1515506400 2018.01.09 14:00 78.04000000 78.03500000 77.99000000 78.06000000 78.07689104 0.04941811 28 1515507300 2018.01.09 14:15 77.99500000 78.07000000 77.97000000 78.08000000 78.07623475 0.04784758 20 1515508200 2018.01.09 14:30 78.06500000 78.08500000 78.06000000 78.08500000 78.07706954 0.03817000 13 1515509100 2018.01.09 14:45 78.08000000 78.07500000 78.05500000 78.10000000 78.07687244 0.03126118 15 1515510000 2018.01.09 15:00 78.07000000 78.24500000 78.05500000 78.43000000 78.09288459 0.04777806 72 1515510900 2018.01.09 15:15 78.24000000 78.13500000 78.11000000 78.32500000 78.09689558 0.04911183 85 1515511800 2018.01.09 15:30 78.13000000 78.01500000 77.99500000 78.17500000 78.08909600 0.05002419 117 1515512700 2018.01.09 15:45 78.01000000 78.04000000 78.01000000 78.08000000 78.08442019 0.05015835 69 1515513600 2018.01.09 16:00 78.04500000 78.07000000 78.00200000 78.09000000 78.08304684 0.04837623 51 1515514500 2018.01.09 16:15 78.05500000 78.16000000 78.03500000 78.19500000 78.09037571 0.05281310 54 1515515400 2018.01.09 16:30 78.15000000 78.17000000 78.11000000 78.18500000 78.09795898 0.05661678 64 1515516300 2018.01.09 16:45 78.16000000 78.08000000 78.08000000 78.21500000 78.09624860 0.05552276 67 1515517200 2018.01.09 17:00 78.09500000 78.18000000 78.09000000 78.18000000 78.10422492 0.05883439 48 1515518100 2018.01.09 17:15 78.19000000 78.17000000 78.13000000 78.19000000 78.11048921 0.06058005 66 1515519000 2018.01.09 17:30 78.16000000 78.24000000 78.11500000 78.24500000 78.12282358 0.06952562 72 1515519900 2018.01.09 17:45 78.23000000 78.38500000 78.17500000 78.45500000 78.14779276 0.09458077 86 1515520800 2018.01.09 18:00 78.39000000 78.37500000 78.33000000 78.41500000 78.16943154 0.11102655 85 1515521700 2018.01.09 18:15 78.38000000 78.34000000 78.32500000 78.41500000 78.18567616 0.11918297 46 1515522600 2018.01.09 18:30 78.33500000 78.38000000 78.30000000 78.40000000 78.20418319 0.12674905 54 1515523500 2018.01.09 18:45 78.39000000 78.37000000 78.34500000 78.39000000 78.21997527 0.13127479 35 1515524400 2018.01.09 19:00 78.38500000 78.19500000 78.18500000 78.40000000 78.21759667 0.12414415 104 1515525300 2018.01.09 19:15 78.20500000 78.13000000 78.11500000 78.21000000 78.20925413 0.11978608 60 1515526200 2018.01.09 19:30 78.14000000 78.22000000 78.14000000 78.29000000 78.21027755 0.11664078 40 1515527100 2018.01.09 19:45 78.22500000 78.36000000 78.22500000 78.41000000 78.22453683 0.11805337 80 1515528000 2018.01.09 20:00 78.36500000 78.46500000 78.34000000 78.61000000 78.24743808 0.13174158 98 1515528900 2018.01.09 20:15 78.47000000 78.44500000 78.40000000 78.50500000 78.26625350 0.13902518 57 1515529800 2018.01.09 20:30 78.44000000 78.41500000 78.33500000 78.44000000 78.28041984 0.13292814 56 1515530700 2018.01.09 20:45 78.42000000 78.28000000 78.24500000 78.46500000 78.28037985 0.12156933 71 1515531600 2018.01.09 21:00 78.27500000 78.28500000 78.22400000 78.31500000 78.28081987 0.11209698 126 1515574800 2018.01.10 09:00 78.32500000 78.39000000 78.32500000 78.39000000 78.29121797 0.11077499 5 1515575700 2018.01.10 09:15 78.39500000 78.39000000 78.39000000 78.39500000 78.30062579 0.10889535 2 1515576600 2018.01.10 09:30 78.41500000 78.41500000 78.41500000 78.41500000 78.31151857 0.09870349 1 1515577500 2018.01.10 09:45 78.39000000 78.38000000 78.37500000 78.39500000 78.31804061 0.09430750 8 1515578400 2018.01.10 10:00 78.37500000 78.39500000 78.37500000 78.40000000 78.32537008 0.08823689 9 1515579300 2018.01.10 10:15 78.40000000 78.43500000 78.40000000 78.43500000 78.33581102 0.08697570 6 1515580200 2018.01.10 10:30 78.43000000 78.43500000 78.43000000 78.43500000 78.34525759 0.08753522 4 1515581100 2018.01.10 10:45 78.44500000 78.44000000 78.43000000 78.44500000 78.35428068 0.08896035 4 1515582000 2018.01.10 11:00 78.48500000 78.49500000 78.48500000 78.50000000 78.36768252 0.09359130 4 1515582900 2018.01.10 11:15 78.49000000 78.55000000 78.49000000 78.55000000 78.38504609 0.10236440 6 1515583800 2018.01.10 11:30 78.54500000 78.56000000 78.53500000 78.56000000 78.40170836 0.11095083 9 1515584700 2018.01.10 11:45 78.55000000 78.56500000 78.54000000 78.58000000 78.41725995 0.10827791 9 1515585600 2018.01.10 12:00 78.56000000 78.51000000 78.50500000 78.56000000 78.42609233 0.08961774 8 1515586500 2018.01.10 12:15 78.50500000 78.51500000 78.50500000 78.51500000 78.43455973 0.07875623 3 1515587400 2018.01.10 12:30 78.52500000 78.53000000 78.50500000 78.53500000 78.44364928 0.07923004 9 1515588300 2018.01.10 12:45 78.52500000 78.54000000 78.52500000 78.55000000 78.45282554 0.08193876 6 1515589200 2018.01.10 13:00 78.54500000 78.59000000 78.53000000 78.59000000 78.46588977 0.08801138 17 1515590100 2018.01.10 13:15 78.54500000 78.54500000 78.51000000 78.56000000 78.47342408 0.08967189 8 1515591000 2018.01.10 13:30 78.51000000 78.65000000 78.51000000 78.65000000 78.49024084 0.08812357 15 1515591900 2018.01.10 13:45 78.66000000 78.81000000 78.66000000 78.81000000 78.52069409 0.10333696 31 1515592800 2018.01.10 14:00 78.83000000 78.87000000 78.70500000 78.88000000 78.55396132 0.12785235 49 1515593700 2018.01.10 14:15 78.87500000 78.81000000 78.80000000 78.88000000 78.57834596 0.13773202 45 1515594600 2018.01.10 14:30 78.82000000 78.84000000 78.78000000 78.85000000 78.60326539 0.14810169 19 1515595500 2018.01.10 14:45 78.83500000 78.85000000 78.79500000 78.88000000 78.62676392 0.15278751 22 1515596400 2018.01.10 15:00 78.85500000 78.77000000 78.76500000 78.90000000 78.64040545 0.14892123 37 1515597300 2018.01.10 15:15 78.76500000 78.62500000 78.60000000 78.76500000 78.63893827 0.14155132 54 1515598200 2018.01.10 15:30 78.62000000 78.67000000 78.59500000 78.75000000 78.64189653 0.13426531 43 1515599100 2018.01.10 15:45 78.66500000 78.72000000 78.59500000 78.73000000 78.64933495 0.12734869 37 1515600000 2018.01.10 16:00 78.71500000 78.73500000 78.65500000 78.78000000 78.65749353 0.12345573 33 1515600900 2018.01.10 16:15 78.73000000 78.87000000 78.65500000 78.90000000 78.67773224 0.12833832 51 1515601800 2018.01.10 16:30 78.86500000 78.80500000 78.71000000 78.86500000 78.68985298 0.12811251 75 1515602700 2018.01.10 16:45 78.81000000 78.84500000 78.74500000 78.89000000 78.70462889 0.12887062 45 1515603600 2018.01.10 17:00 78.84000000 79.12500000 78.83000000 79.25500000 78.74466423 0.15053289 168 1515604500 2018.01.10 17:15 79.11500000 79.20000000 78.99000000 79.24000000 78.78802954 0.17341443 122 1515605400 2018.01.10 17:30 79.20500000 79.21500000 79.14000000 79.34000000 78.82869340 0.19024502 144 1515606300 2018.01.10 17:45 79.22000000 79.13000000 79.12000000 79.24000000 78.85738926 0.19260971 65 1515607200 2018.01.10 18:00 79.13500000 79.25000000 79.06000000 79.27000000 78.89478076 0.20476550 83 1515608100 2018.01.10 18:15 79.22000000 79.51500000 79.20000000 79.59000000 78.95384926 0.23688835 142 1515609000 2018.01.10 18:30 79.52000000 79.45000000 79.37500000 79.53500000 79.00110171 0.25672664 82 1515609900 2018.01.10 18:45 79.43000000 79.79000000 79.39000000 79.79000000 79.07623488 0.31681621 119 1515610800 2018.01.10 19:00 79.78500000 79.69500000 79.66500000 79.83500000 79.13516489 0.35282367 123 1515611700 2018.01.10 19:15 79.69000000 79.74000000 79.67000000 79.76000000 79.19276824 0.38181178 84 1515612600 2018.01.10 19:30 79.74500000 79.64000000 79.64000000 79.75500000 79.23536174 0.39566356 46 1515613500 2018.01.10 19:45 79.63500000 79.73000000 79.63000000 79.73000000 79.28247014 0.41130268 66 1515614400 2018.01.10 20:00 79.73500000 79.68000000 79.64000000 79.76000000 79.32033013 0.41229861 103 1515615300 2018.01.10 20:15 79.68500000 79.63500000 79.55000000 79.68500000 79.35029869 0.39314334 94 1515616200 2018.01.10 20:30 79.64500000 79.57500000 79.57500000 79.69000000 79.37169881 0.36853543 59 1515617100 2018.01.10 20:45 79.57000000 79.38500000 79.38500000 79.57000000 79.37296559 0.33859556 75 1515618000 2018.01.10 21:00 79.36000000 79.53000000 79.33500000 79.65500000 79.38792125 0.30860429 204 1515661200 2018.01.11 09:00 79.79500000 79.69500000 79.69500000 79.79500000 79.41716685 0.29128283 10 1515663000 2018.01.11 09:30 79.70000000 79.79000000 79.70000000 79.80000000 79.45267477 0.26420429 15 1515663900 2018.01.11 09:45 79.78000000 79.81500000 79.76000000 79.81500000 79.48718193 0.23197071 13 1515664800 2018.01.11 10:00 79.80500000 79.83500000 79.79000000 79.83500000 79.52030746 0.22194330 12 1515665700 2018.01.11 10:15 79.84000000 79.83000000 79.82500000 79.86500000 79.54980199 0.21287227 9 1515666600 2018.01.11 10:30 79.83500000 79.91000000 79.83000000 79.91000000 79.58410656 0.20445781 15 1515668400 2018.01.11 11:00 79.90500000 79.86500000 79.86500000 79.90500000 79.61085832 0.17798273 8 1515669300 2018.01.11 11:15 79.86000000 79.84500000 79.82500000 79.86000000 79.63315753 0.15665632 11 1515670200 2018.01.11 11:30 79.85500000 80.28500000 79.85500000 80.37500000 79.69523776 0.19019217 63 1515671100 2018.01.11 11:45 80.31000000 80.55500000 80.30000000 80.57500000 79.77711988 0.24719799 77 1515672000 2018.01.11 12:00 80.55000000 80.40500000 80.30000000 80.74000000 79.83691799 0.28110238 95 1515672900 2018.01.11 12:15 80.42500000 80.49500000 80.18000000 80.49500000 79.89959246 0.31693721 65 1515673800 2018.01.11 12:30 80.50500000 80.65000000 80.39500000 80.65500000 79.97105985 0.36236529 57 1515674700 2018.01.11 12:45 80.64500000 80.80000000 80.59500000 80.82500000 80.05000653 0.40901846 117 1515675600 2018.01.11 13:00 80.80500000 80.87500000 80.74000000 80.99000000 80.12857734 0.45460215 124 1515676500 2018.01.11 13:15 80.86000000 80.85000000 80.79000000 80.88000000 80.19728426 0.48357899 32 1515677400 2018.01.11 13:30 80.83500000 80.61000000 80.60500000 80.86000000 80.23659052 0.48310614 43 1515678300 2018.01.11 13:45 80.60500000 80.76500000 80.60500000 80.85000000 80.28691523 0.48243080 30 1515679200 2018.01.11 14:00 80.76000000 80.45000000 80.42000000 80.88000000 80.30244711 0.44159929 57 1515680100 2018.01.11 14:15 80.44000000 80.37500000 80.27500000 80.52500000 80.30935691 0.40709736 55 1515681000 2018.01.11 14:30 80.38000000 80.66500000 80.37000000 80.79500000 80.34322768 0.39075872 58 1515681900 2018.01.11 14:45 80.66000000 80.99500000 80.63000000 80.99500000 80.40530124 0.39523489 59 1515682800 2018.01.11 15:00 80.98500000 80.94000000 80.70000000 81.05500000 80.45622493 0.38874638 139 1515683700 2018.01.11 15:15 80.94500000 80.76000000 80.67500000 80.94500000 80.48515589 0.36737279 73 1515684600 2018.01.11 15:30 80.76500000 81.06500000 80.75000000 81.12000000 80.54037914 0.35400070 201 1515685500 2018.01.11 15:45 81.07000000 81.19500000 80.97500000 81.27500000 80.60272398 0.34720664 153 1515686400 2018.01.11 16:00 81.20000000 81.26500000 81.10000000 81.28500000 80.66579789 0.32856643 164 1515687300 2018.01.11 16:15 81.26000000 81.23500000 81.15500000 81.33000000 80.72000761 0.28810695 143 1515688200 2018.01.11 16:30 81.24500000 82.22000000 81.13500000 82.41000000 80.86286403 0.40851168 409 1515689100 2018.01.11 16:45 82.22500000 81.98500000 81.97000000 82.36000000 80.96973412 0.47135316 297 1515690000 2018.01.11 17:00 82.01000000 82.29000000 82.01000000 82.36000000 81.09547373 0.54358395 229 1515690900 2018.01.11 17:15 82.31500000 82.34000000 82.05500000 82.39000000 81.21400004 0.60329222 211 1515691800 2018.01.11 17:30 82.33500000 82.13500000 81.80000000 82.49000000 81.30171432 0.63422494 261 1515692700 2018.01.11 17:45 82.14500000 81.97000000 81.86000000 82.16000000 81.36536058 0.65016525 217 1515693600 2018.01.11 18:00 81.94500000 82.05000000 81.94000000 82.22500000 81.43056433 0.66772788 158 1515694500 2018.01.11 18:15 82.08500000 81.96000000 81.89500000 82.12500000 81.48098678 0.67255364 143 1515695400 2018.01.11 18:30 81.99500000 82.13000000 81.90000000 82.25500000 81.54279756 0.66663906 134 1515696300 2018.01.11 18:45 82.17000000 82.41000000 82.02500000 82.45500000 81.62538827 0.67974928 132 1515697200 2018.01.11 19:00 82.41500000 82.39500000 82.36300000 82.41500000 81.69868462 0.65490926 70 1515698100 2018.01.11 19:15 82.39000000 82.55400000 82.37500000 82.55500000 81.78014323 0.61623452 88 1515747600 2018.01.12 09:00 83.85500000 84.34000000 83.80800000 84.38500000 82.02393911 0.80031339 90 1515748500 2018.01.12 09:15 84.34500000 84.30500000 84.25000000 84.51500000 82.24118301 0.93369234 65 1515749400 2018.01.12 09:30 84.30000000 84.29000000 84.29000000 84.50500000 82.43630844 1.01671604 42 1515750300 2018.01.12 09:45 84.28000000 84.34000000 84.28000000 84.37000000 82.61761239 1.05444589 34 1515751200 2018.01.12 10:00 84.34500000 84.37500000 84.29400000 84.39000000 82.78498264 1.08778215 33 1515752100 2018.01.12 10:15 84.38000000 84.35000000 84.27000000 84.38000000 82.93403191 1.10131053 23 1515753000 2018.01.12 10:30 84.35500000 84.41500000 84.35500000 84.51500000 83.07507649 1.10068304 47 1515753900 2018.01.12 10:45 84.42000000 84.46500000 84.42000000 84.49000000 83.20745016 1.07644900 18 1515754800 2018.01.12 11:00 84.47500000 84.41000000 84.39500000 84.56000000 83.32197872 1.09669618 44 1515755700 2018.01.12 11:15 84.44500000 84.49500000 84.42500000 84.50500000 83.43369503 1.09514606 35 1515756600 2018.01.12 11:30 84.50000000 84.43000000 84.40500000 84.50000000 83.52858122 1.09428663 19 1515757500 2018.01.12 11:45 84.42500000 84.43500000 84.30000000 84.43500000 83.61490682 1.08540349 23 1515758400 2018.01.12 12:00 84.43000000 84.34500000 84.34500000 84.50500000 83.68443950 1.04829759 36 1515759300 2018.01.12 12:15 84.35000000 84.38000000 84.29500000 84.43000000 83.75068336 0.98625041 32 1515760200 2018.01.12 12:30 84.39000000 84.28000000 84.26500000 84.39500000 83.80109447 0.91328318 20 1515761100 2018.01.12 12:45 84.26500000 84.16000000 84.15500000 84.44500000 83.83527595 0.81301600 45 1515762000 2018.01.12 13:00 84.17000000 84.19500000 84.16500000 84.26000000 83.86953538 0.71222445 59 1515762900 2018.01.12 13:15 84.21000000 84.07500000 84.01000000 84.21500000 83.88910344 0.62626062 92 1515763800 2018.01.12 13:30 84.07000000 83.81500000 83.77500000 84.30000000 83.88204597 0.53443258 86 1515764700 2018.01.12 13:45 83.85500000 83.46000000 83.32500000 83.85500000 83.84185111 0.48885721 118 1515765600 2018.01.12 14:00 83.50000000 83.84500000 83.50000000 83.91500000 83.84215101 0.47574530 141 1515766500 2018.01.12 14:15 83.84000000 83.75500000 83.48500000 83.85000000 83.83385091 0.47145795 70 1515767400 2018.01.12 14:30 83.76000000 83.82500000 83.66000000 83.83000000 83.83300797 0.46095365 61 1515768300 2018.01.12 14:45 83.83000000 84.17000000 83.82500000 84.22000000 83.86510245 0.42872444 86 1515769200 2018.01.12 15:00 84.18000000 84.07500000 83.88000000 84.19500000 83.88509269 0.40156862 155 1515770100 2018.01.12 15:15 84.04500000 83.86500000 83.64000000 84.04500000 83.88317910 0.38918893 179 1515771000 2018.01.12 15:30 83.81000000 83.62500000 82.90000000 83.81000000 83.85859061 0.39010837 263 1515771900 2018.01.12 15:45 83.63000000 83.19500000 82.73500000 83.70000000 83.79539151 0.42773905 225 1515772800 2018.01.12 16:00 83.14000000 83.40000000 83.09000000 83.61000000 83.75773517 0.43365754 172 1515773700 2018.01.12 16:15 83.40500000 83.27000000 82.99500000 83.47000000 83.71128421 0.43696293 145 1515774600 2018.01.12 16:30 83.26000000 82.75000000 82.26000000 83.28500000 83.61973333 0.49432844 328 1515775500 2018.01.12 16:45 82.75500000 82.36500000 82.22000000 83.10500000 83.50023492 0.57746525 252 1515776400 2018.01.12 17:00 82.37000000 81.76500000 81.69900000 82.46500000 83.33497445 0.71629898 265 1515777300 2018.01.12 17:15 81.76000000 81.73000000 80.68500000 81.97500000 83.18211974 0.80949578 350 1515778200 2018.01.12 17:30 81.72700000 81.78000000 81.71000000 82.25000000 83.04858453 0.87039260 307 1515779100 2018.01.12 17:45 81.79000000 81.97000000 81.73000000 82.16000000 82.94586219 0.89732984 223 1515780000 2018.01.12 18:00 81.97500000 82.22000000 81.84500000 82.28000000 82.87673246 0.88669002 169 1515780900 2018.01.12 18:15 82.21500000 82.04500000 81.96500000 82.44000000 82.79751984 0.88439040 198 1515781800 2018.01.12 18:30 82.06500000 81.47000000 81.34000000 82.08500000 82.67108938 0.93151993 175 1515782700 2018.01.12 18:45 81.47500000 81.69200000 81.44000000 81.95500000 82.57784277 0.96169054 188 1515783600 2018.01.12 19:00 81.61500000 80.64000000 80.24500000 81.70000000 82.39328632 1.05082058 439 1515784500 2018.01.12 19:15 80.64500000 80.96500000 80.62500000 81.04000000 82.25725905 1.08266318 268 1515785400 2018.01.12 19:30 80.97500000 81.18000000 80.86500000 81.22500000 82.15466295 1.07185506 163 1515786300 2018.01.12 19:45 81.14500000 81.19000000 80.93000000 81.22500000 82.06279029 1.00997282 120 1515787200 2018.01.12 20:00 81.17500000 81.28500000 81.13000000 81.38500000 81.98871502 0.92834326 100 1515788100 2018.01.12 20:15 81.29000000 81.37000000 81.24500000 81.47000000 81.92978978 0.84213625 89 1515789000 2018.01.12 20:30 81.38500000 82.14000000 81.25000000 82.33000000 81.94980980 0.75396601 140 1515789900 2018.01.12 20:45 82.12500000 81.88000000 81.68000000 82.12500000 81.94316125 0.69997974 192 1515790800 2018.01.12 21:00 81.85500000 81.49500000 81.02000000 82.10500000 81.90047923 0.61651441 499 1516093200 2018.01.16 09:00 81.11000000 81.17000000 81.11000000 81.17000000 81.83090978 0.53262442 8 1516094100 2018.01.16 09:15 81.16000000 81.11000000 81.10500000 81.16000000 81.76225170 0.48657009 8 1516095000 2018.01.16 09:30 81.09500000 80.65000000 80.65000000 81.09500000 81.65632297 0.48313693 42 1516095900 2018.01.16 09:45 80.64500000 80.73000000 80.55000000 80.73500000 81.56810173 0.49454277 22 1516096800 2018.01.16 10:00 80.75500000 80.94500000 80.74500000 80.94500000 81.50875871 0.49579416 16 1516097700 2018.01.16 10:15 80.94000000 81.16000000 80.93500000 81.19000000 81.47554360 0.48968506 28 1516098600 2018.01.16 10:30 81.11500000 81.15500000 81.01500000 81.17000000 81.44501563 0.47373037 24 1516099500 2018.01.16 10:45 81.15000000 81.09000000 81.02500000 81.15000000 81.41120462 0.43574307 22 1516100400 2018.01.16 11:00 81.09500000 81.08500000 81.08500000 81.09500000 81.38013752 0.40521438 5 1516101300 2018.01.16 11:15 81.08000000 81.13500000 81.07500000 81.17500000 81.35679109 0.39886075 10 1516102200 2018.01.16 11:30 81.10000000 81.28500000 81.08000000 81.28500000 81.34995384 0.38910099 23 1516103100 2018.01.16 11:45 81.32500000 81.26000000 81.26000000 81.33000000 81.34138681 0.35262785 17 1516104000 2018.01.16 12:00 81.25000000 81.11500000 80.98000000 81.26000000 81.31982616 0.33929454 28 1516104900 2018.01.16 12:15 81.11000000 80.96000000 80.95500000 81.11500000 81.28555700 0.33808032 42 1516105800 2018.01.16 12:30 80.96500000 80.96000000 80.96000000 80.99500000 81.25455157 0.33872552 11 1516106700 2018.01.16 12:45 80.96500000 81.00000000 80.96500000 81.02500000 81.23030856 0.33931073 15 1516107600 2018.01.16 13:00 81.00500000 81.04000000 81.00500000 81.06500000 81.21218394 0.33770679 10 1516108500 2018.01.16 13:15 81.03500000 81.07000000 81.01000000 81.07500000 81.19864261 0.26374070 13 1516109400 2018.01.16 13:30 81.06500000 81.18500000 81.06000000 81.18500000 81.19734332 0.21459136 27 1516110300 2018.01.16 13:45 81.22500000 81.11000000 81.08500000 81.22500000 81.18902490 0.19949346 13 1516111200 2018.01.16 14:00 81.13000000 81.20000000 81.13000000 81.23500000 81.19007015 0.20012916 27 1516113000 2018.01.16 14:30 81.20500000 81.35000000 81.19500000 81.36000000 81.20530157 0.21158970 22 1516113900 2018.01.16 14:45 81.34500000 81.26500000 81.22500000 81.40500000 81.21098713 0.17522349 44 1516114800 2018.01.16 15:00 81.31500000 81.18000000 81.17100000 81.40000000 81.20803598 0.13674719 122 1516115700 2018.01.16 15:15 81.17500000 81.50000000 81.17500000 81.50000000 81.23584207 0.15235245 85 1516116600 2018.01.16 15:30 81.49500000 81.65500000 81.39600000 81.84500000 81.27576188 0.19432019 171 1516117500 2018.01.16 15:45 81.64500000 81.57500000 81.41000000 81.77000000 81.30426074 0.21582813 91 1516118400 2018.01.16 16:00 81.57000000 81.68000000 81.44500000 81.76000000 81.34004544 0.24063448 76 1516119300 2018.01.16 16:15 81.64500000 81.62500000 81.53000000 81.78500000 81.36718397 0.25284249 107 1516120200 2018.01.16 16:30 81.62000000 81.82000000 81.62000000 81.98000000 81.41030930 0.28258095 130 1516121100 2018.01.16 16:45 81.78000000 81.80000000 81.68500000 81.84000000 81.44742270 0.30810089 111 1516122000 2018.01.16 17:00 81.81000000 81.36500000 81.25000000 81.81000000 81.43957292 0.30267769 187 1516122900 2018.01.16 17:15 81.38000000 81.36500000 81.17500000 81.56000000 81.43247074 0.29187850 181 1516123800 2018.01.16 17:30 81.33500000 81.36500000 80.89200000 81.52500000 81.42604495 0.27076067 270 1516124700 2018.01.16 17:45 81.36000000 81.26500000 81.17500000 81.42500000 81.41070734 0.24957419 199 1516125600 2018.01.16 18:00 81.25500000 81.39000000 81.09500000 81.39000000 81.40873521 0.23194372 147 1516126500 2018.01.16 18:15 81.36000000 81.15000000 81.03000000 81.38000000 81.38409376 0.22430795 96 1516127400 2018.01.16 18:30 81.13500000 81.43000000 81.13500000 81.45000000 81.38846579 0.21271220 89 1516128300 2018.01.16 18:45 81.46000000 81.22000000 81.16000000 81.47500000 81.37242142 0.21382356 110 1516129200 2018.01.16 19:00 81.18500000 81.04000000 81.04000000 81.22500000 81.34076224 0.22651891 77 1516130100 2018.01.16 19:15 81.05500000 81.12000000 81.00500000 81.13000000 81.31973727 0.23669878 68 1516131000 2018.01.16 19:30 81.11000000 81.02000000 81.01000000 81.21700000 81.29119086 0.25570427 111 1516131900 2018.01.16 19:45 81.02500000 80.93500000 80.93500000 81.06000000 81.25726792 0.28023355 50 1516132800 2018.01.16 20:00 80.94500000 81.01000000 80.94500000 81.02000000 81.23371859 0.29493839 51 1516133700 2018.01.16 20:15 80.99500000 81.13000000 80.91500000 81.13000000 81.22384063 0.29383082 58 1516134600 2018.01.16 20:30 81.15000000 81.24000000 81.08000000 81.32500000 81.22537962 0.27701762 113 1516135500 2018.01.16 20:45 81.23000000 81.41000000 81.23000000 81.49000000 81.24296251 0.26334046 154 1516136400 2018.01.16 21:00 81.41500000 81.31500000 81.21000000 81.45000000 81.24982323 0.24353998 188 1516179600 2018.01.17 09:00 81.07500000 81.00000000 81.00000000 81.08500000 81.22603054 0.23853059 7 1516180500 2018.01.17 09:15 80.99500000 80.99000000 80.99000000 81.01000000 81.20355144 0.20648543 6 1516181400 2018.01.17 09:30 80.98500000 81.02000000 80.97500000 81.02000000 81.18607035 0.16226547 10 1516182300 2018.01.17 09:45 81.02500000 81.10500000 81.02500000 81.10500000 81.17834936 0.15799373 4 1516183200 2018.01.17 10:00 81.11000000 81.09500000 81.09500000 81.11000000 81.17041133 0.15290140 4 1516184100 2018.01.17 10:15 81.10000000 81.10500000 81.10000000 81.10500000 81.16418168 0.14655307 2 1516185000 2018.01.17 10:30 81.11000000 81.10500000 81.10500000 81.11000000 81.15854533 0.14464022 4 1516185900 2018.01.17 10:45 81.10000000 81.07500000 81.02500000 81.10500000 81.15058863 0.13465751 6 1516186800 2018.01.17 11:00 81.08000000 81.10500000 81.07000000 81.10500000 81.14624686 0.13423922 6 1516187700 2018.01.17 11:15 81.11000000 81.11500000 81.08500000 81.11500000 81.14327097 0.11757094 9 1516188600 2018.01.17 11:30 81.10000000 81.10500000 81.10000000 81.11500000 81.13962611 0.11538728 5 1516189500 2018.01.17 11:45 81.10000000 81.09000000 81.07500000 81.11500000 81.13489982 0.11238950 8 1516190400 2018.01.17 12:00 81.08500000 81.25500000 81.00500000 81.28500000 81.14633793 0.11837800 43 1516191300 2018.01.17 12:15 81.26500000 81.34000000 81.26500000 81.36500000 81.16478193 0.12702297 53 1516192200 2018.01.17 12:30 81.32000000 81.25500000 81.17500000 81.34000000 81.17337413 0.11977333 55 1516193100 2018.01.17 12:45 81.28500000 81.35000000 81.23000000 81.35000000 81.19019564 0.12367469 29 1516194000 2018.01.17 13:00 81.35500000 81.33000000 81.31000000 81.39000000 81.20351034 0.12961457 16 1516194900 2018.01.17 13:15 81.32500000 81.32000000 81.21500000 81.32500000 81.21460460 0.13484873 10 1516195800 2018.01.17 13:30 81.38000000 81.37000000 81.35500000 81.38000000 81.22940416 0.13767819 7 1516196700 2018.01.17 13:45 81.36500000 81.39000000 81.36000000 81.39000000 81.24469900 0.14746543 7 1516197600 2018.01.17 14:00 81.40000000 81.29000000 81.24500000 81.40000000 81.24901338 0.13907216 17 1516198500 2018.01.17 14:15 81.26500000 81.32000000 81.26500000 81.32000000 81.25577401 0.12981681 2 1516199400 2018.01.17 14:30 81.32500000 81.50000000 81.31000000 81.55000000 81.27903363 0.13692600 29 1516200300 2018.01.17 14:45 81.51000000 81.45500000 81.39000000 81.54500000 81.29579233 0.14172796 28 1516201200 2018.01.17 15:00 81.45100000 81.46000000 81.42500000 81.61500000 81.31143116 0.14342975 76 1516202100 2018.01.17 15:15 81.48000000 81.45500000 81.43500000 81.56500000 81.32510438 0.14283651 65 1516203000 2018.01.17 15:30 81.45000000 81.43000000 81.36000000 81.52500000 81.33509444 0.13828060 59 1516203900 2018.01.17 15:45 81.40000000 81.45500000 81.32500000 81.54500000 81.34651402 0.13017107 47 1516204800 2018.01.17 16:00 81.46000000 81.41500000 81.41500000 81.61000000 81.35303649 0.12023026 72 1516205700 2018.01.17 16:15 81.39500000 81.36500000 81.26500000 81.43500000 81.35417587 0.10790420 103 1516206600 2018.01.17 16:30 81.40500000 81.64000000 81.40500000 81.66000000 81.38139722 0.11077802 138 1516207500 2018.01.17 16:45 81.63500000 81.54000000 81.45500000 81.64500000 81.39650225 0.09512228 94 1516208400 2018.01.17 17:00 81.54500000 81.34500000 81.27000000 81.54500000 81.39159727 0.09083151 119 1516209300 2018.01.17 17:15 81.35500000 81.59500000 81.23300000 81.59500000 81.41096896 0.09845399 83 1516210200 2018.01.17 17:30 81.60000000 81.51000000 81.51000000 81.64500000 81.42040049 0.09358688 119 1516211100 2018.01.17 17:45 81.50000000 81.64000000 81.39500000 81.64500000 81.44131473 0.10240699 87 1516212000 2018.01.17 18:00 81.64500000 82.02500000 81.63500000 82.09000000 81.49690380 0.16166623 159 1516212900 2018.01.17 18:15 82.02000000 81.84000000 81.77500000 82.04000000 81.52957963 0.17661154 146 1516213800 2018.01.17 18:30 81.84500000 81.72000000 81.69000000 81.93000000 81.54771490 0.18007174 74 1516214700 2018.01.17 18:45 81.70000000 81.56000000 81.56000000 81.84500000 81.54888491 0.17674043 65 1516215600 2018.01.17 19:00 81.62500000 81.77500000 81.55500000 81.83000000 81.57041968 0.17538907 82 1516216500 2018.01.17 19:15 81.76500000 81.63000000 81.56500000 81.78000000 81.57609400 0.16693055 88 1516217400 2018.01.17 19:30 81.63500000 81.69000000 81.62500000 81.80000000 81.58694219 0.16827842 74 1516218300 2018.01.17 19:45 81.70000000 81.82500000 81.68500000 81.85000000 81.60961436 0.17434279 98 1516219200 2018.01.17 20:00 81.83500000 81.94500000 81.77000000 81.97000000 81.64155585 0.18776889 76 1516220100 2018.01.17 20:15 81.93000000 81.90000000 81.85000000 81.93000000 81.66616958 0.19346404 76 1516221000 2018.01.17 20:30 81.91000000 81.88500000 81.83500000 81.93500000 81.68701057 0.19369297 65 1516221900 2018.01.17 20:45 81.88000000 82.06500000 81.86000000 82.07000000 81.72300956 0.20652851 92 1516222800 2018.01.17 21:00 82.07000000 82.07300000 82.00500000 82.13500000 81.75634199 0.21162914 131 1516266000 2018.01.18 09:00 83.15500000 83.16500000 83.15000000 83.18000000 81.89049989 0.37106945 16 1516266900 2018.01.18 09:15 83.17000000 83.13500000 83.05500000 83.18000000 82.00902371 0.47477757 24 1516267800 2018.01.18 09:30 83.16000000 83.18000000 83.14000000 83.18500000 82.12054526 0.55042366 22 1516268700 2018.01.18 09:45 83.17500000 83.17000000 83.16000000 83.18000000 82.22049333 0.59057048 12 1516269600 2018.01.18 10:00 83.18500000 83.36000000 83.16500000 83.36500000 82.32901778 0.64823140 36 1516270500 2018.01.18 10:15 83.37500000 83.31500000 83.31500000 83.37500000 82.42292085 0.67815051 14 1516271400 2018.01.18 10:30 83.32000000 83.32500000 83.31000000 83.36500000 82.50883315 0.70243880 16 1516272300 2018.01.18 10:45 83.33000000 83.29000000 83.28000000 83.36500000 82.58322999 0.73149575 22 1516273200 2018.01.18 11:00 83.27500000 83.27500000 83.23500000 83.28000000 82.64911285 0.74257995 12 1516274100 2018.01.18 11:15 83.30500000 83.23000000 83.23000000 83.30500000 82.70443543 0.73505515 18 1516275000 2018.01.18 11:30 83.19000000 83.13500000 83.08000000 83.21000000 82.74544158 0.70201581 40 1516275900 2018.01.18 11:45 83.15500000 83.14000000 83.14000000 83.15500000 82.78301858 0.67775558 5 1516276800 2018.01.18 12:00 83.13500000 83.13500000 83.10500000 83.16500000 82.81654062 0.63373037 18 1516277700 2018.01.18 12:15 83.14000000 83.15000000 83.14000000 83.25500000 82.84829865 0.58614138 29 1516278600 2018.01.18 12:30 83.18000000 83.11500000 83.09500000 83.20000000 82.87369878 0.54111957 27 1516279500 2018.01.18 12:45 83.11000000 83.16500000 83.10000000 83.20000000 82.90144175 0.49988810 32 1516280400 2018.01.18 13:00 83.17000000 83.19500000 83.12500000 83.20500000 82.92939968 0.44487869 30 1516281300 2018.01.18 13:15 83.20000000 83.19500000 83.16000000 83.20500000 82.95469495 0.37334676 29 1516282200 2018.01.18 13:30 83.18500000 83.04500000 83.03000000 83.19500000 82.96329543 0.31162519 28 1516283100 2018.01.18 13:45 83.04000000 83.08500000 83.04000000 83.08500000 82.97488634 0.23041852 18 1516284000 2018.01.18 14:00 83.08000000 83.16000000 83.08000000 83.16500000 82.99251621 0.21383369 28 1516284900 2018.01.18 14:15 83.16500000 83.37000000 83.16500000 83.37000000 83.02846705 0.19514781 36 1516285800 2018.01.18 14:30 83.35500000 83.30000000 83.28500000 83.38000000 83.05432733 0.17893351 40 1516286700 2018.01.18 14:45 83.32000000 83.29500000 83.29000000 83.33500000 83.07724854 0.16568030 16 1516287600 2018.01.18 15:00 83.29000000 83.48500000 83.25500000 83.60500000 83.11608201 0.14888639 108 1516288500 2018.01.18 15:15 83.49500000 83.80500000 83.49500000 83.83500000 83.18169325 0.17703062 127 1516289400 2018.01.18 15:30 83.80000000 83.62500000 83.57500000 83.84500000 83.22391294 0.18796405 166 1516290300 2018.01.18 15:45 83.63000000 83.79000000 83.61000000 83.85000000 83.27782599 0.21790280 128 1516291200 2018.01.18 16:00 83.79500000 83.54800000 83.54800000 83.80000000 83.30355685 0.22524261 133 1516292100 2018.01.18 16:15 83.64000000 83.38000000 83.33600000 83.65000000 83.31083715 0.22533257 160 1516293000 2018.01.18 16:30 83.38500000 83.46500000 83.17000000 83.49500000 83.32551933 0.22426139 170 1516293900 2018.01.18 16:45 83.47000000 83.47500000 83.43500000 83.64000000 83.33975558 0.22249516 163 1516294800 2018.01.18 17:00 83.48500000 83.48000000 83.46000000 83.65500000 83.35311219 0.21937422 92 1516295700 2018.01.18 17:15 83.46500000 82.61000000 82.55000000 83.46500000 83.28233960 0.27445495 401 1516296600 2018.01.18 17:30 82.59500000 82.07500000 81.76000000 82.64000000 83.16735488 0.39861557 347 1516297500 2018.01.18 17:45 82.07000000 82.58500000 81.88000000 82.69400000 83.11189251 0.43349387 197 1516298400 2018.01.18 18:00 82.59500000 82.74500000 82.59500000 82.83500000 83.07695037 0.45109908 141 1516299300 2018.01.18 18:15 82.75000000 82.40000000 82.31000000 82.91000000 83.01247890 0.49390665 129 1516300200 2018.01.18 18:30 82.40500000 82.09500000 82.02000000 82.45000000 82.92509996 0.56183961 171 1516301100 2018.01.18 18:45 82.11500000 82.28000000 81.99500000 82.37000000 82.86366187 0.60021840 146 1516302000 2018.01.18 19:00 82.27500000 82.59500000 82.27500000 82.63500000 82.83807502 0.60885279 92 1516302900 2018.01.18 19:15 82.63500000 82.67500000 82.58500000 82.70500000 82.82254407 0.60353516 95 1516303800 2018.01.18 19:30 82.67000000 82.59000000 82.57500000 82.70500000 82.80039701 0.60324674 62 1516304700 2018.01.18 19:45 82.58500000 82.43500000 82.32500000 82.58500000 82.76559730 0.60864958 108 1516305600 2018.01.18 20:00 82.44000000 82.47000000 82.38500000 82.57000000 82.73744518 0.59804050 83 1516306500 2018.01.18 20:15 82.46500000 82.43500000 82.37000000 82.51000000 82.70864087 0.55843064 60 1516307400 2018.01.18 20:30 82.44000000 82.56000000 82.44000000 82.67000000 82.69448460 0.52278975 115 1516308300 2018.01.18 20:45 82.56500000 82.60500000 82.55500000 82.68500000 82.68596226 0.46292235 86 1516309200 2018.01.18 21:00 82.61000000 82.58500000 82.45500000 82.65500000 82.67634680 0.42139225 177 1516352400 2018.01.19 09:00 82.49000000 82.49500000 82.49000000 82.49500000 82.65907568 0.39147379 2 1516353300 2018.01.19 09:15 82.48500000 82.46000000 82.46000000 82.49000000 82.64011609 0.34671799 7 1516354200 2018.01.19 09:30 82.46500000 82.50500000 82.46500000 82.50500000 82.62724789 0.28932537 9 1516355100 2018.01.19 09:45 82.49800000 82.44500000 82.44000000 82.49800000 82.60989095 0.21042433 11 1516356000 2018.01.19 10:00 82.45000000 82.40000000 82.40000000 82.45000000 82.58990134 0.20336648 3 1516356900 2018.01.19 10:15 82.40500000 82.42000000 82.40500000 82.42000000 82.57372026 0.16291569 5 1516357800 2018.01.19 10:30 82.42500000 82.68000000 82.42500000 82.68000000 82.58384214 0.16976831 15 1516358700 2018.01.19 10:45 82.67500000 82.70000000 82.67500000 82.70000000 82.59490479 0.17424925 7 1516359600 2018.01.19 11:00 82.70500000 83.07500000 82.70500000 83.10500000 82.64062814 0.22010975 55 1516360500 2018.01.19 11:15 83.06500000 82.99500000 82.99000000 83.06500000 82.67437784 0.21384877 10 1516361400 2018.01.19 11:30 82.96500000 82.94000000 82.89500000 82.99000000 82.69967519 0.21382471 21 1516362300 2018.01.19 11:45 82.94500000 82.70000000 82.68000000 82.94500000 82.69970613 0.21255307 24 1516363200 2018.01.19 12:00 82.69500000 82.90500000 82.69500000 82.93000000 82.71925792 0.22528789 34 1516364100 2018.01.19 12:15 82.95000000 82.99000000 82.95000000 83.10000000 82.74504288 0.24152952 42 1516365000 2018.01.19 12:30 82.96500000 82.96500000 82.89000000 82.98500000 82.76599118 0.24429233 39 1516365900 2018.01.19 12:45 82.97500000 82.90000000 82.90000000 83.04000000 82.77875392 0.24155698 17 1516366800 2018.01.19 13:00 82.89500000 82.88500000 82.88500000 82.89500000 82.78887260 0.23342989 11 1516367700 2018.01.19 13:15 82.89000000 83.01500000 82.88500000 83.04000000 82.81040854 0.23934625 23 1516368600 2018.01.19 13:30 83.00500000 83.03000000 82.99500000 83.04000000 82.83132201 0.24569060 23 1516369500 2018.01.19 13:45 83.03500000 83.05000000 83.00000000 83.05000000 82.85214849 0.24977254 13 1516370400 2018.01.19 14:00 83.06000000 83.30000000 83.06000000 83.30500000 82.89480101 0.26602518 50 1516371300 2018.01.19 14:15 83.29500000 83.22000000 83.14500000 83.29500000 82.92577235 0.26451310 36 1516372200 2018.01.19 14:30 83.20000000 83.13500000 83.00500000 83.26000000 82.94569879 0.25539352 42 1516373100 2018.01.19 14:45 83.14000000 83.09500000 83.01500000 83.14000000 82.95991795 0.23396248 28 1516374000 2018.01.19 15:00 83.05000000 82.98500000 82.84000000 83.12500000 82.96230672 0.19786653 98 1516374900 2018.01.19 15:15 82.95500000 82.95500000 82.67000000 82.95500000 82.96161084 0.15642426 99 1516375800 2018.01.19 15:30 82.93500000 83.25500000 82.93000000 83.47500000 82.98955267 0.15224042 167 1516376700 2018.01.19 15:45 83.25000000 83.11500000 83.08500000 83.36000000 83.00150003 0.13804256 99 1516377600 2018.01.19 16:00 83.12000000 83.27000000 83.12000000 83.28000000 83.02707146 0.14600711 43 1516378500 2018.01.19 16:15 83.23000000 83.31500000 83.22500000 83.41500000 83.05449322 0.15759983 74 1516379400 2018.01.19 16:30 83.32500000 83.35000000 83.14500000 83.36500000 83.08263672 0.16843161 117 1516380300 2018.01.19 16:45 83.36000000 83.61000000 83.36000000 83.66500000 83.13286180 0.18439066 161 1516381200 2018.01.19 17:00 83.62000000 83.43500000 83.34000000 83.67500000 83.16163687 0.19018314 145 1516382100 2018.01.19 17:15 83.44000000 83.28500000 83.28500000 83.50000000 83.17338574 0.18886327 117 1516383000 2018.01.19 17:30 83.30000000 83.28500000 82.88000000 83.32000000 83.18401567 0.18496026 223 1516383900 2018.01.19 17:45 83.29000000 83.21500000 83.14500000 83.29500000 83.18696655 0.17377275 117 1516384800 2018.01.19 18:00 83.22000000 83.18000000 83.13500000 83.38000000 83.18630307 0.16020167 84 1516385700 2018.01.19 18:15 83.19500000 83.10000000 83.05500000 83.20500000 83.17808373 0.15815980 84 1516386600 2018.01.19 18:30 83.09000000 83.01500000 82.97500000 83.09000000 83.16255195 0.16258528 69 1516387500 2018.01.19 18:45 83.02500000 83.15900000 82.98500000 83.18000000 83.16221367 0.16073611 40 1516388400 2018.01.19 19:00 83.14000000 83.26000000 83.07500000 83.26000000 83.17152665 0.15660554 53 1516389300 2018.01.19 19:15 83.28000000 83.30000000 83.24000000 83.34000000 83.18376221 0.15587078 59 1516390200 2018.01.19 19:30 83.29500000 83.26000000 83.18000000 83.31000000 83.19102295 0.15479654 47 1516391100 2018.01.19 19:45 83.27500000 83.22000000 83.20500000 83.28000000 83.19378267 0.15278734 44 1516392000 2018.01.19 20:00 83.22500000 83.21000000 83.13000000 83.27000000 83.19532718 0.14504536 84 1516392900 2018.01.19 20:15 83.21500000 83.25500000 83.18500000 83.27000000 83.20101030 0.13298795 65 1516393800 2018.01.19 20:30 83.26000000 83.43500000 83.26000000 83.47000000 83.22329504 0.13409016 58 1516394700 2018.01.19 20:45 83.45500000 83.45000000 83.42500000 83.62000000 83.24488599 0.13402107 120 1516395600 2018.01.19 21:00 83.44500000 83.31000000 83.30500000 83.51000000 83.25108732 0.13309645 231 1516611600 2018.01.22 09:00 83.67000000 83.66000000 83.64500000 83.68500000 83.29003138 0.15362679 22 1516612500 2018.01.22 09:15 83.65500000 83.66000000 83.64500000 83.66500000 83.32526649 0.17243287 8 1516613400 2018.01.22 09:30 83.65500000 83.68000000 83.64500000 83.68000000 83.35905063 0.18318374 8 1516614300 2018.01.22 09:45 83.67500000 83.68000000 83.58000000 83.68000000 83.38961724 0.20265856 21 1516615200 2018.01.22 10:00 83.64000000 83.67500000 83.63000000 83.68000000 83.41679655 0.21786053 7 1516616100 2018.01.22 10:15 83.67000000 83.64000000 83.63000000 83.67000000 83.43805402 0.22716436 10 1516617000 2018.01.22 10:30 83.64500000 83.64000000 83.64000000 83.67000000 83.45728697 0.23107272 13 1516617900 2018.01.22 10:45 83.64500000 83.77500000 83.62500000 83.79000000 83.48754536 0.24045321 24 1516618800 2018.01.22 11:00 83.77000000 83.66500000 83.62500000 83.78000000 83.50444580 0.23135161 26 1516619700 2018.01.22 11:15 83.68500000 83.71000000 83.68000000 83.72000000 83.52402239 0.21192586 13 1516620600 2018.01.22 11:30 83.70500000 83.81000000 83.67500000 83.81000000 83.55125835 0.20877391 16 1516621500 2018.01.22 11:45 83.80500000 83.85000000 83.78500000 83.85500000 83.57970994 0.21216879 16 1516622400 2018.01.22 12:00 83.84500000 83.78500000 83.73000000 83.85000000 83.59926137 0.20983687 34 1516623300 2018.01.22 12:15 83.78000000 83.79500000 83.78000000 83.82000000 83.61790315 0.20171602 14 1516624200 2018.01.22 12:30 83.80000000 83.79000000 83.76500000 83.82000000 83.63429332 0.18528586 14 1516625100 2018.01.22 12:45 83.78500000 83.78000000 83.77500000 83.78500000 83.64817015 0.16150954 3 1516626000 2018.01.22 13:00 83.78500000 83.78500000 83.78000000 83.79500000 83.66120156 0.13662041 4 1516626900 2018.01.22 13:15 83.77000000 83.73000000 83.71000000 83.77000000 83.66775380 0.12634523 14 1516627800 2018.01.22 13:30 83.72500000 83.69500000 83.69500000 83.78000000 83.67034867 0.11592645 12 1516628700 2018.01.22 13:45 83.68500000 83.58500000 83.57500000 83.68500000 83.66222023 0.09041970 25 1516629600 2018.01.22 14:00 83.60500000 83.60000000 83.58500000 83.62000000 83.65629449 0.09511810 12 1516630500 2018.01.22 14:15 83.62000000 83.60000000 83.59000000 83.64500000 83.65093311 0.09923389 14 1516631400 2018.01.22 14:30 83.61000000 83.60500000 83.59000000 83.65000000 83.64655853 0.10219760 22 1516632300 2018.01.22 14:45 83.60000000 83.60000000 83.57500000 83.62500000 83.64212438 0.10507810 16 1516633200 2018.01.22 15:00 83.60500000 83.62000000 83.60000000 83.68000000 83.64001730 0.10617354 60 1516634100 2018.01.22 15:15 83.62500000 83.71000000 83.62000000 83.71500000 83.64668232 0.10332427 60 1516635000 2018.01.22 15:30 83.70000000 83.67000000 83.66500000 83.78500000 83.64890305 0.10214426 76 1516635900 2018.01.22 15:45 83.69000000 83.70500000 83.61500000 83.71500000 83.65424562 0.09607421 57 1516636800 2018.01.22 16:00 83.71000000 83.78500000 83.71000000 83.86500000 83.66669842 0.09398579 106 1516637700 2018.01.22 16:15 83.79000000 83.58500000 83.58500000 83.81500000 83.65891761 0.09858100 133 1516638600 2018.01.22 16:30 83.59000000 83.25000000 82.97000000 83.59000000 83.61997308 0.14072768 213 1516639500 2018.01.22 16:45 83.24500000 83.35000000 83.16500000 83.35000000 83.59426136 0.15189599 98 1516640400 2018.01.22 17:00 83.37000000 83.52000000 83.36000000 83.52000000 83.58718885 0.14898917 101 1516641300 2018.01.22 17:15 83.52500000 83.45000000 83.45000000 83.52500000 83.57412324 0.14841577 74 1516642200 2018.01.22 17:30 83.42500000 83.32500000 83.25000000 83.45000000 83.55039722 0.15643664 115 1516643100 2018.01.22 17:45 83.31500000 83.28000000 83.25500000 83.35000000 83.52464510 0.16520848 69 1516644000 2018.01.22 18:00 83.27500000 83.14500000 82.92500000 83.30500000 83.48848843 0.18320741 134 1516644900 2018.01.22 18:15 83.14000000 83.36500000 83.06000000 83.36500000 83.47672762 0.17984292 106 1516645800 2018.01.22 18:30 83.35000000 83.19500000 83.16000000 83.37000000 83.44989642 0.18907948 51 1516646700 2018.01.22 18:45 83.19000000 83.16000000 83.13500000 83.24000000 83.42228724 0.20308634 42 1516647600 2018.01.22 19:00 83.15000000 83.23000000 83.15000000 83.23000000 83.40397417 0.20769874 29 1516648500 2018.01.22 19:15 83.24000000 83.31500000 83.23500000 83.47500000 83.39550044 0.20579288 105 1516649400 2018.01.22 19:30 83.31000000 83.35500000 83.30000000 83.45000000 83.39164325 0.20130828 46 1516650300 2018.01.22 19:45 83.35000000 83.37000000 83.34500000 83.40000000 83.38958199 0.19620367 48 1516651200 2018.01.22 20:00 83.36000000 83.28500000 83.18500000 83.36000000 83.37962180 0.19168897 40 1516652100 2018.01.22 20:15 83.29500000 83.13000000 83.10500000 83.29500000 83.35584830 0.18621717 56 1516653000 2018.01.22 20:30 83.12500000 83.27000000 83.12500000 83.28000000 83.34767227 0.17360649 53 1516653900 2018.01.22 20:45 83.25000000 83.20000000 83.20000000 83.27000000 83.33360824 0.15651485 55 1516654800 2018.01.22 21:00 83.21000000 83.34500000 83.07500000 83.36000000 83.33469317 0.11990080 218 1516698000 2018.01.23 09:00 83.46000000 83.35000000 83.33000000 83.46000000 83.33615097 0.10665155 8 1516698900 2018.01.23 09:15 83.35500000 83.35500000 83.35500000 83.35500000 83.33794611 0.10561785 1 1516699800 2018.01.23 09:30 83.35000000 83.36500000 83.33000000 83.36500000 83.34052267 0.10669613 9 1516700700 2018.01.23 09:45 83.38000000 83.50000000 83.38000000 83.50000000 83.35571099 0.11190141 9 1516701600 2018.01.23 10:00 83.49000000 83.33000000 83.33000000 83.49000000 83.35326232 0.10868204 15 1516702500 2018.01.23 10:15 83.30500000 83.24000000 83.20000000 83.30500000 83.34247544 0.10558709 20 1516703400 2018.01.23 10:30 83.24500000 83.31000000 83.24500000 83.39000000 83.33938254 0.10342055 17 1516704300 2018.01.23 10:45 83.30500000 83.44500000 83.30500000 83.44500000 83.34944134 0.10070810 14 1516705200 2018.01.23 11:00 83.44000000 83.26000000 83.23000000 83.44000000 83.34092312 0.09883713 38 1516706100 2018.01.23 11:15 83.27000000 83.15500000 83.14500000 83.27000000 83.32321616 0.09614384 19 1516707000 2018.01.23 11:30 83.16000000 83.16000000 83.03500000 83.16000000 83.30767176 0.09336419 46 1516707900 2018.01.23 11:45 83.15500000 83.13500000 83.13500000 83.19000000 83.29122683 0.09858273 15 1516708800 2018.01.23 12:00 83.13000000 82.96000000 82.95500000 83.13500000 83.25968142 0.12333003 56 1516709700 2018.01.23 12:15 82.95000000 83.14000000 82.93500000 83.15500000 83.24828319 0.12541555 53 1516710600 2018.01.23 12:30 83.13500000 83.14500000 83.06500000 83.15000000 83.23844669 0.12542291 11 1516711500 2018.01.23 12:45 83.12000000 83.06000000 83.06000000 83.12000000 83.22145177 0.13285256 7 1516712400 2018.01.23 13:00 83.05000000 83.12500000 83.00500000 83.13500000 83.21226589 0.13478817 19 1516713300 2018.01.23 13:15 83.12000000 82.99000000 82.99000000 83.12000000 83.19109771 0.14699211 13 1516714200 2018.01.23 13:30 83.00000000 82.94000000 82.90000000 83.02000000 83.16718364 0.16277045 29 1516715100 2018.01.23 13:45 82.96000000 82.94000000 82.93000000 82.99500000 83.14554710 0.17081149 20 1516716000 2018.01.23 14:00 82.96000000 83.01000000 82.95500000 83.01000000 83.13263786 0.17034129 18 1516716900 2018.01.23 14:15 82.99500000 82.96500000 82.95500000 82.99500000 83.11667235 0.17040457 26 1516717800 2018.01.23 14:30 82.97000000 83.02500000 82.95500000 83.02500000 83.10794165 0.16397772 31 1516718700 2018.01.23 14:45 83.03000000 83.04500000 83.01000000 83.05000000 83.10194720 0.13989209 13 1516719600 2018.01.23 15:00 83.05500000 83.13000000 83.01000000 83.13500000 83.10461890 0.13030040 46 1516720500 2018.01.23 15:15 83.09500000 83.23000000 83.07500000 83.25500000 83.11655996 0.12999120 46 1516721400 2018.01.23 15:30 83.21000000 83.18500000 83.17500000 83.25500000 83.12307806 0.12445881 68 1516722300 2018.01.23 15:45 83.18000000 83.19500000 83.17500000 83.26500000 83.12992776 0.10521616 42 1516723200 2018.01.23 16:00 83.20500000 83.34500000 83.12500000 83.34500000 83.15041083 0.12011945 74 1516724100 2018.01.23 16:15 83.35500000 83.36000000 83.22000000 83.38000000 83.17037171 0.13735089 77 1516725000 2018.01.23 16:30 83.34500000 82.95500000 82.94000000 83.35000000 83.14986012 0.13589280 120 1516725900 2018.01.23 16:45 82.93500000 82.91500000 82.90000000 83.07500000 83.12749249 0.13683231 117 1516726800 2018.01.23 17:00 82.92000000 82.64500000 82.63000000 82.92000000 83.08154082 0.15979804 136 1516727700 2018.01.23 17:15 82.65000000 82.89000000 82.63900000 82.91000000 83.06329884 0.16295481 107 1516728600 2018.01.23 17:30 82.91000000 82.71000000 82.71000000 83.02500000 83.02965133 0.17763646 125 1516729500 2018.01.23 17:45 82.70500000 82.88000000 82.70500000 82.94000000 83.01539882 0.18074977 92 1516730400 2018.01.23 18:00 82.89000000 82.82500000 82.76500000 82.99500000 82.99726560 0.18433447 103 1516731300 2018.01.23 18:15 82.82000000 82.57500000 82.49500000 82.83000000 82.95704983 0.20924660 126 1516732200 2018.01.23 18:30 82.57000000 82.66000000 82.38500000 82.69000000 82.92875937 0.22350634 103 1516733100 2018.01.23 18:45 82.65500000 82.59500000 82.52500000 82.65500000 82.89697276 0.24150418 62 1516734000 2018.01.23 19:00 82.59000000 82.62000000 82.53000000 82.64000000 82.87059440 0.25368309 54 1516734900 2018.01.23 19:15 82.64000000 82.52000000 82.51500000 82.67500000 82.83720446 0.27230919 86 1516735800 2018.01.23 19:30 82.51500000 82.35000000 82.34000000 82.54000000 82.79080404 0.30086709 50 1516736700 2018.01.23 19:45 82.34500000 82.29500000 82.26500000 82.40000000 82.74358460 0.32685586 109 1516737600 2018.01.23 20:00 82.28000000 82.19500000 82.17500000 82.31000000 82.69133845 0.35036188 70 1516738500 2018.01.23 20:15 82.19000000 82.15000000 81.94000000 82.19000000 82.63978241 0.36181311 128 1516739400 2018.01.23 20:30 82.14000000 82.32500000 82.12000000 82.38500000 82.60980313 0.35429412 97 1516740300 2018.01.23 20:45 82.33000000 82.46500000 82.33000000 82.59000000 82.59601236 0.33335878 164 1516741200 2018.01.23 21:00 82.46000000 82.19500000 82.13000000 82.61000000 82.55782070 0.30554882 204 1516784400 2018.01.24 09:00 82.24000000 82.36500000 82.24000000 82.36500000 82.53945683 0.25166092 27 1516785300 2018.01.24 09:15 82.37000000 82.40000000 82.28500000 82.40000000 82.52617522 0.23571978 34 1516786200 2018.01.24 09:30 82.39500000 82.40500000 82.27000000 82.41500000 82.51463473 0.21986996 24 1516787100 2018.01.24 09:45 82.40000000 82.56500000 82.39500000 82.56500000 82.51943142 0.21861033 30 1516788000 2018.01.24 10:00 82.56000000 82.41500000 82.35000000 82.56000000 82.50948557 0.20172945 13 1516788900 2018.01.24 10:15 82.42500000 82.47500000 82.40000000 82.47500000 82.50620123 0.19609767 14 1516789800 2018.01.24 10:30 82.47000000 82.47500000 82.46800000 82.62000000 82.50322968 0.17650180 14 1516790700 2018.01.24 10:45 82.49000000 82.58500000 82.49000000 82.60500000 82.51101733 0.16579583 22 1516791600 2018.01.24 11:00 82.60000000 82.61000000 82.60000000 82.61000000 82.52044425 0.17125573 2 1516792500 2018.01.24 11:15 82.62500000 82.48500000 82.47000000 82.63000000 82.51706861 0.16667693 15 1516793400 2018.01.24 11:30 82.49000000 82.39500000 82.30500000 82.54500000 82.50544303 0.16116105 51 1516794300 2018.01.24 11:45 82.39000000 82.44500000 82.36000000 82.49000000 82.49968655 0.15615621 31 1516795200 2018.01.24 12:00 82.43000000 82.33000000 82.33000000 82.43000000 82.48352593 0.15073744 16 1516796100 2018.01.24 12:15 82.32500000 82.25500000 82.25500000 82.37500000 82.46176155 0.14460095 30 1516797000 2018.01.24 12:30 82.24500000 82.24000000 82.23000000 82.24500000 82.44064140 0.13906799 5 1516797900 2018.01.24 12:45 82.26500000 82.07000000 82.07000000 82.29500000 82.40534222 0.14259389 26 1516798800 2018.01.24 13:00 82.08000000 81.65000000 81.65000000 82.08000000 82.33340487 0.20950376 101 1516799700 2018.01.24 13:15 81.66000000 81.80000000 81.63500000 81.82500000 82.28260440 0.24591885 73 1516800600 2018.01.24 13:30 81.83000000 81.81500000 81.72500000 81.84500000 82.23807065 0.27049338 26 1516801500 2018.01.24 13:45 81.80500000 81.78000000 81.77500000 81.82000000 82.19444488 0.29824899 12 1516802400 2018.01.24 14:00 81.77000000 81.75500000 81.69200000 81.81500000 82.15259298 0.32147487 27 1516803300 2018.01.24 14:15 81.74000000 81.84000000 81.74000000 81.84500000 82.12282222 0.33172480 15 1516804200 2018.01.24 14:30 81.84500000 81.72500000 81.70000000 81.85000000 82.08493439 0.34663842 23 1516805100 2018.01.24 14:45 81.72000000 81.59500000 81.58500000 81.72500000 82.03827397 0.35731335 61 1516806000 2018.01.24 15:00 81.59000000 81.83000000 81.57500000 82.04000000 82.01843836 0.35481722 149 1516806900 2018.01.24 15:15 81.83500000 81.61000000 81.54000000 81.83500000 81.97953947 0.35904114 94 1516807800 2018.01.24 15:30 81.61500000 81.78000000 81.57500000 81.81000000 81.96053571 0.34770218 114 1516808700 2018.01.24 15:45 81.76500000 81.74000000 81.68000000 81.82500000 81.93953231 0.32466082 106 1516809600 2018.01.24 16:00 81.75000000 82.01000000 81.75000000 82.01000000 81.94624352 0.28806329 110 1516810500 2018.01.24 16:15 82.00500000 81.98500000 81.80500000 82.01000000 81.94993461 0.26202617 76 1516811400 2018.01.24 16:30 81.99500000 81.79500000 81.79000000 82.08000000 81.93517893 0.24242868 159 1516812300 2018.01.24 16:45 81.79000000 81.83000000 81.76000000 81.84500000 81.92516189 0.21250534 77 1516813200 2018.01.24 17:00 81.81500000 81.61000000 81.60000000 81.91000000 81.89514647 0.19355523 123 1516814100 2018.01.24 17:15 81.61500000 81.82000000 81.58000000 81.82000000 81.88798967 0.17366914 120 1516815000 2018.01.24 17:30 81.82500000 81.67000000 81.63000000 81.91500000 81.86722875 0.15005612 188 1516815900 2018.01.24 17:45 81.67500000 81.61000000 81.60500000 81.68000000 81.84273077 0.13870193 85 1516816800 2018.01.24 18:00 81.62000000 81.73000000 81.61000000 81.80000000 81.83199451 0.12843201 122 1516817700 2018.01.24 18:15 81.73500000 81.98000000 81.73500000 82.01000000 81.84609027 0.13903322 128 1516818600 2018.01.24 18:30 81.97000000 82.15000000 81.86500000 82.21900000 81.87503405 0.16689633 140 1516819500 2018.01.24 18:45 82.15500000 82.28500000 82.15500000 82.50000000 81.91407843 0.20450829 202 1516820400 2018.01.24 19:00 82.28000000 82.09000000 82.03000000 82.32000000 81.93083286 0.21227679 93 1516821300 2018.01.24 19:15 82.07000000 81.94500000 81.94500000 82.19500000 81.93218211 0.21191325 96 1516822200 2018.01.24 19:30 81.98000000 82.15000000 81.98000000 82.16500000 81.95292667 0.22028896 44 1516823100 2018.01.24 19:45 82.15500000 82.09000000 82.05000000 82.26000000 81.96598128 0.21211314 48 1516824000 2018.01.24 20:00 82.10500000 82.25500000 81.97500000 82.25500000 81.99350687 0.22860980 63 1516824900 2018.01.24 20:15 82.22500000 82.18000000 82.16500000 82.29000000 82.01126812 0.22143270 71 1516825800 2018.01.24 20:30 82.14000000 81.84500000 81.84500000 82.16000000 81.99543306 0.21374429 70 1516826700 2018.01.24 20:45 81.84000000 81.88500000 81.81000000 81.98000000 81.98491563 0.20518195 101 1516827600 2018.01.24 21:00 81.90500000 82.18000000 81.90500000 82.24000000 82.00349509 0.21320358 193 1516870800 2018.01.25 09:00 82.19500000 82.26000000 82.19000000 82.26000000 82.02792413 0.22596327 5 1516872600 2018.01.25 09:30 82.25500000 82.13500000 82.09400000 82.25500000 82.03812183 0.22338180 47 1516873500 2018.01.25 09:45 82.14000000 82.15500000 82.13000000 82.21000000 82.04925309 0.22217444 25 1516874400 2018.01.25 10:00 82.14500000 82.11000000 82.11000000 82.18000000 82.05503851 0.20049555 11 1516875300 2018.01.25 10:15 82.11500000 82.18500000 82.11500000 82.18500000 82.06741579 0.19671015 21 1516876200 2018.01.25 10:30 82.16500000 82.20000000 82.12000000 82.21000000 82.08004286 0.17817344 37 1516877100 2018.01.25 10:45 82.19000000 82.17500000 82.11500000 82.20500000 82.08908640 0.14451293 51 1516878000 2018.01.25 11:00 82.17000000 82.14000000 82.12000000 82.17000000 82.09393531 0.11955160 12 1516878900 2018.01.25 11:15 82.18000000 82.13500000 82.13000000 82.18000000 82.09784623 0.11610597 10 1516879800 2018.01.25 11:30 82.13000000 82.17000000 82.12500000 82.17500000 82.10471802 0.11502536 14 1516880700 2018.01.25 11:45 82.15500000 82.18000000 82.15500000 82.21500000 82.11188773 0.10804994 27 1516881600 2018.01.25 12:00 82.17500000 82.12500000 82.12500000 82.17500000 82.11313652 0.10783433 7 1516882500 2018.01.25 12:15 82.11500000 82.15500000 82.11500000 82.22000000 82.11712352 0.10069729 25 1516883400 2018.01.25 12:30 82.14000000 82.31000000 82.12700000 82.31500000 82.13549271 0.10636901 37 1516884300 2018.01.25 12:45 82.33500000 82.46500000 82.33500000 82.47000000 82.16687435 0.12627380 22 1516885200 2018.01.25 13:00 82.45500000 82.40500000 82.38500000 82.45500000 82.18955299 0.13702498 11 1516886100 2018.01.25 13:15 82.41000000 82.41000000 82.38500000 82.41000000 82.21054794 0.14829213 10 1516887000 2018.01.25 13:30 82.39500000 82.38500000 82.38500000 82.42500000 82.22716242 0.13108534 7 1516887900 2018.01.25 13:45 82.38000000 82.38500000 82.37500000 82.39500000 82.24219457 0.11233073 9 1516888800 2018.01.25 14:00 82.34500000 82.40000000 82.33500000 82.40000000 82.25722366 0.11761804 11 1516889700 2018.01.25 14:15 82.36000000 82.38500000 82.33500000 82.38500000 82.26939284 0.12231798 13 1516890600 2018.01.25 14:30 82.38000000 82.36000000 82.34500000 82.40500000 82.27802209 0.12114235 23 1516891500 2018.01.25 14:45 82.35500000 82.34500000 82.28000000 82.35500000 82.28440094 0.11945767 27 1516892400 2018.01.25 15:00 82.34000000 82.54000000 82.34000000 82.54000000 82.30874371 0.12728702 54 1516893300 2018.01.25 15:15 82.52000000 82.60500000 82.49000000 82.74500000 82.33695859 0.14261250 89 1516894200 2018.01.25 15:30 82.61000000 82.41000000 82.41000000 82.62000000 82.34391492 0.14104041 97 1516895100 2018.01.25 15:45 82.40500000 82.29500000 82.18500000 82.42000000 82.33925635 0.13594044 124 1516896000 2018.01.25 16:00 82.32500000 82.55500000 82.32500000 82.57500000 82.35980337 0.13697262 121 1516896900 2018.01.25 16:15 82.56000000 82.41000000 82.37000000 82.56500000 82.36458400 0.12781320 102 1516897800 2018.01.25 16:30 82.40500000 82.29500000 82.29000000 82.42500000 82.35795695 0.12171327 108 1516898700 2018.01.25 16:45 82.29000000 81.95500000 81.95000000 82.31500000 82.31958010 0.15152494 105 1516899600 2018.01.25 17:00 81.95000000 82.16000000 81.86500000 82.21500000 82.30438199 0.15441896 139 1516900500 2018.01.25 17:15 82.15800000 82.08000000 81.78500000 82.22000000 82.28301228 0.16728543 227 1516901400 2018.01.25 17:30 82.03000000 81.84500000 81.83000000 82.06000000 82.24129682 0.20875005 231 1516902300 2018.01.25 17:45 81.84000000 81.74500000 81.73500000 81.95000000 82.19403046 0.24704581 137 1516903200 2018.01.25 18:00 81.75000000 81.87000000 81.70500000 81.89500000 82.16317042 0.26420676 86 1516904100 2018.01.25 18:15 81.86500000 81.79000000 81.78000000 81.86500000 82.12763038 0.28372387 78 1516905000 2018.01.25 18:30 81.78500000 81.84000000 81.71500000 81.84000000 82.10023701 0.29458234 73 1516905900 2018.01.25 18:45 81.83500000 81.81000000 81.76500000 81.92500000 82.07259539 0.30392819 59 1516906800 2018.01.25 19:00 81.81500000 81.77000000 81.77000000 81.83000000 82.04377678 0.31156071 37 1516907700 2018.01.25 19:15 81.76000000 81.81500000 81.70000000 81.84000000 82.02198851 0.31283959 64 1516908600 2018.01.25 19:30 81.81000000 81.87500000 81.76000000 81.92000000 82.00798961 0.30924169 96 1516909500 2018.01.25 19:45 81.88500000 81.86500000 81.85000000 81.89500000 81.99437155 0.30500054 28 1516910400 2018.01.25 20:00 81.87000000 81.80000000 81.79500000 81.87500000 81.97585997 0.28643028 27 1516911300 2018.01.25 20:15 81.80500000 81.76500000 81.75500000 81.80500000 81.95577807 0.25641172 20 1516912200 2018.01.25 20:30 81.77000000 81.77500000 81.77000000 81.87000000 81.93856111 0.24021849 41 1516913100 2018.01.25 20:45 81.78000000 81.91000000 81.77500000 81.91000000 81.93584101 0.22681240 69 1516914000 2018.01.25 21:00 81.90000000 81.81000000 81.76300000 81.90500000 81.92385615 0.18048276 104 1516957200 2018.01.26 09:00 81.76500000 81.78000000 81.74500000 81.78500000 81.91015556 0.14393161 13 1516958100 2018.01.26 09:15 81.78500000 81.75000000 81.73500000 81.79000000 81.89490265 0.11404537 6 1516959000 2018.01.26 09:30 81.74000000 81.74500000 81.73500000 81.74500000 81.88062621 0.11218507 10 1516959900 2018.01.26 09:45 81.75000000 81.78500000 81.74000000 81.78500000 81.87151895 0.09023112 16 1516960800 2018.01.26 10:00 81.75500000 81.77000000 81.75500000 81.77000000 81.86185048 0.07283853 2 1516961700 2018.01.26 10:15 81.77500000 81.77000000 81.75000000 81.78500000 81.85310282 0.06886579 14 1516962600 2018.01.26 10:30 81.76500000 81.76500000 81.76000000 81.77000000 81.84471207 0.06144833 5 1516963500 2018.01.26 10:45 81.76000000 81.78500000 81.76000000 81.78500000 81.83902521 0.05858139 3 1516964400 2018.01.26 11:00 81.79000000 81.79500000 81.79000000 81.83000000 81.83483233 0.05559187 10 1516965300 2018.01.26 11:15 81.79000000 81.80500000 81.78500000 81.81000000 81.83199116 0.05411225 6 1516966200 2018.01.26 11:30 81.79000000 81.68000000 81.64500000 81.79000000 81.81751581 0.05544904 28 1516967100 2018.01.26 11:45 81.67700000 81.74000000 81.65000000 81.74000000 81.81013335 0.05384517 28 1516968000 2018.01.26 12:00 81.73500000 81.69000000 81.66000000 81.73500000 81.79869208 0.05594409 11 1516968900 2018.01.26 12:15 81.69500000 81.69500000 81.69500000 81.70500000 81.78881664 0.05464461 6 1516969800 2018.01.26 12:30 81.69000000 81.71000000 81.69000000 81.73500000 81.78131030 0.05219195 14 1516970700 2018.01.26 12:45 81.71500000 81.72000000 81.71500000 81.73500000 81.77547122 0.05201911 21 1516971600 2018.01.26 13:00 81.71500000 81.75000000 81.69000000 81.75500000 81.77304539 0.05168216 25 1516972500 2018.01.26 13:15 81.74500000 81.73000000 81.73000000 81.76500000 81.76894583 0.05164491 17 1516973400 2018.01.26 13:30 81.71500000 81.71000000 81.70500000 81.71500000 81.76333194 0.04069998 4 1516974300 2018.01.26 13:45 81.73000000 81.72500000 81.71500000 81.73000000 81.75968128 0.03873680 7 1516975200 2018.01.26 14:00 81.71500000 81.71000000 81.70500000 81.73000000 81.75494973 0.03812670 8 1516976100 2018.01.26 14:15 81.69500000 81.70000000 81.69500000 81.71500000 81.74971642 0.03826018 10 1516977000 2018.01.26 14:30 81.71000000 81.68500000 81.67500000 81.71000000 81.74355295 0.03925617 12 1516977900 2018.01.26 14:45 81.68000000 81.71500000 81.68000000 81.72500000 81.74083362 0.03798946 11 1516978800 2018.01.26 15:00 81.67500000 81.61500000 81.61500000 81.73000000 81.72884947 0.04416439 39 1516979700 2018.01.26 15:15 81.63000000 81.48000000 81.48000000 81.63000000 81.70514952 0.06813371 34 1516980600 2018.01.26 15:30 81.47500000 81.13000000 81.13000000 81.47500000 81.65037337 0.14520281 174 1516981500 2018.01.26 15:45 81.12500000 80.90000000 80.81500000 81.14500000 81.57890924 0.22612671 162 1516982400 2018.01.26 16:00 80.90500000 80.80000000 80.77500000 80.91000000 81.50472741 0.29234554 69 1516983300 2018.01.26 16:15 80.80500000 80.73500000 80.70000000 80.81500000 81.43142004 0.34613244 74 1516984200 2018.01.26 16:30 80.72500000 80.83500000 80.69500000 80.83500000 81.37461813 0.37979372 117 1516985100 2018.01.26 16:45 80.84000000 80.96000000 80.80500000 81.06500000 81.33513069 0.39199015 171 1516986000 2018.01.26 17:00 80.95500000 80.70500000 80.70500000 80.99500000 81.27511824 0.42268231 137 1516986900 2018.01.26 17:15 80.70000000 80.83500000 80.67500000 80.84000000 81.23320222 0.43381296 101 1516987800 2018.01.26 17:30 80.86000000 80.74500000 80.67500000 80.86000000 81.18670677 0.44494666 81 1516988700 2018.01.26 17:45 80.74000000 80.39500000 80.39500000 80.75000000 81.11130613 0.47882333 81 1516989600 2018.01.26 18:00 80.37500000 80.36500000 80.36500000 80.41000000 81.04022935 0.50065203 61 1516990500 2018.01.26 18:15 80.34000000 80.35500000 80.28500000 80.38500000 80.97496941 0.51288688 93 1516991400 2018.01.26 18:30 80.35000000 80.31000000 80.28500000 80.39000000 80.91163899 0.51938708 90 1516992300 2018.01.26 18:45 80.31500000 80.34500000 80.24500000 80.39500000 80.85767337 0.51138895 107 1516993200 2018.01.26 19:00 80.34000000 80.48500000 80.29000000 80.52500000 80.82218067 0.48656077 113 1516994100 2018.01.26 19:15 80.48000000 80.44000000 80.37500000 80.52000000 80.78578251 0.45636120 62 1516995000 2018.01.26 19:30 80.43500000 80.46500000 80.29500000 80.49000000 80.75523180 0.41666157 59 1516995900 2018.01.26 19:45 80.49000000 80.51500000 80.38500000 80.53000000 80.73235258 0.35969474 66 1516996800 2018.01.26 20:00 80.51000000 80.43000000 80.42500000 80.51500000 80.70355709 0.30289693 63 1516997700 2018.01.26 20:15 80.42500000 80.35000000 80.35000000 80.44500000 80.66988499 0.24969994 35 1516998600 2018.01.26 20:30 80.35500000 80.33000000 80.31000000 80.36500000 80.63751499 0.22759267 37 1516999500 2018.01.26 20:45 80.32000000 80.44000000 80.31500000 80.49000000 80.61870404 0.21694356 73 1517000400 2018.01.26 21:00 80.45000000 80.40500000 80.36500000 80.45000000 80.59835127 0.21022034 103 1517216400 2018.01.29 09:00 80.07500000 80.06000000 80.04500000 80.10500000 80.54707972 0.22161754 32 1517217300 2018.01.29 09:15 80.04500000 80.03500000 80.02500000 80.06500000 80.49831023 0.22548572 10 1517218200 2018.01.29 09:30 80.02500000 79.99500000 79.99500000 80.06500000 80.45037592 0.21388968 24 1517219100 2018.01.29 09:45 80.05000000 79.98500000 79.98500000 80.05000000 80.40605440 0.21832498 10 1517220000 2018.01.29 10:00 80.00000000 79.95500000 79.95000000 80.01000000 80.36309684 0.20763439 18 1517220900 2018.01.29 10:15 79.95000000 79.97000000 79.95000000 79.97500000 80.32565905 0.19707301 11 1517221800 2018.01.29 10:30 79.96000000 79.96500000 79.92500000 79.97000000 80.29131057 0.20437796 15 1517222700 2018.01.29 10:45 79.96000000 79.80500000 79.80500000 79.96000000 80.24499527 0.22355061 23 1517223600 2018.01.29 11:00 79.80000000 79.68500000 79.68500000 79.81500000 80.19166239 0.25086750 40 1517224500 2018.01.29 11:15 79.69000000 79.68500000 79.68500000 79.69500000 80.14340883 0.27393811 4 1517225400 2018.01.29 11:30 79.69000000 79.78000000 79.69000000 79.80000000 80.10879847 0.28373603 30 1517226300 2018.01.29 11:45 79.80000000 79.75500000 79.72500000 79.86000000 80.07510337 0.28354775 73 1517227200 2018.01.29 12:00 79.75000000 79.70000000 79.69500000 79.76500000 80.03937924 0.28524909 30 1517228100 2018.01.29 12:15 79.70500000 79.83500000 79.68300000 79.83500000 80.01991455 0.27307032 40 1517229000 2018.01.29 12:30 79.81000000 79.80500000 79.77500000 79.82000000 79.99944650 0.25330544 23 1517229900 2018.01.29 12:45 79.81000000 79.75500000 79.73000000 79.89000000 79.97616588 0.23834641 45 1517230800 2018.01.29 13:00 79.77000000 79.85000000 79.72000000 79.85000000 79.96415008 0.22335298 33 1517231700 2018.01.29 13:15 79.84500000 79.72500000 79.71500000 79.84500000 79.94137388 0.20995998 28 1517232600 2018.01.29 13:30 79.72000000 79.70000000 79.68500000 79.72500000 79.91838590 0.17868062 19 1517233500 2018.01.29 13:45 79.71000000 79.81000000 79.71000000 79.84000000 79.90806343 0.13863453 29 1517234400 2018.01.29 14:00 79.80900000 79.97000000 79.80900000 80.07000000 79.91396215 0.13825888 170 1517235300 2018.01.29 14:15 79.96500000 79.61000000 79.49000000 79.96500000 79.88501337 0.13500674 66 1517236200 2018.01.29 14:30 79.61500000 79.61000000 79.54000000 79.70500000 79.85882162 0.13235721 58 1517237100 2018.01.29 14:45 79.61500000 79.55000000 79.55000000 79.63000000 79.82941004 0.13222758 31 1517238000 2018.01.29 15:00 79.54500000 79.92000000 79.54500000 80.29000000 79.83803766 0.13465531 215 1517238900 2018.01.29 15:15 79.89000000 79.91000000 79.82000000 80.07000000 79.84489121 0.13595115 115 1517239800 2018.01.29 15:30 79.90500000 79.87500000 79.84500000 80.08000000 79.84775872 0.13514104 108 1517240700 2018.01.29 15:45 79.90000000 79.86000000 79.82000000 79.91000000 79.84892455 0.13551018 70 1517241600 2018.01.29 16:00 79.83000000 79.89000000 79.82000000 79.98500000 79.85283650 0.13289215 39 1517242500 2018.01.29 16:15 79.90000000 79.90500000 79.86500000 80.10000000 79.85780445 0.13049708 86 1517243400 2018.01.29 16:30 79.89500000 79.28000000 79.26500000 79.89500000 79.80277546 0.16222383 227 1517244300 2018.01.29 16:45 79.27500000 79.41500000 79.26500000 79.51500000 79.76584446 0.17633607 175 1517245200 2018.01.29 17:00 79.40000000 79.57500000 79.36500000 79.60000000 79.74766880 0.17938915 118 1517246100 2018.01.29 17:15 79.56000000 79.36500000 79.36500000 79.67000000 79.71122415 0.19585572 129 1517247000 2018.01.29 17:30 79.37000000 79.16500000 79.16500000 79.39000000 79.65920280 0.23026872 198 1517247900 2018.01.29 17:45 79.15500000 79.14000000 78.98500000 79.16500000 79.60975492 0.26114456 160 1517248800 2018.01.29 18:00 79.13500000 79.05000000 79.03500000 79.16500000 79.55644492 0.29070833 87 1517249700 2018.01.29 18:15 79.05500000 79.02000000 78.84000000 79.08000000 79.50535493 0.32031028 145 1517250600 2018.01.29 18:30 79.07500000 78.58000000 78.47500000 79.07500000 79.41722589 0.39337992 268 1517251500 2018.01.29 18:45 78.57500000 78.16500000 78.08000000 78.59000000 79.29796628 0.49573028 218 1517252400 2018.01.29 19:00 78.17000000 78.16000000 78.09000000 78.40500000 79.18958854 0.55805684 184 1517253300 2018.01.29 19:15 78.16500000 78.41000000 78.16000000 78.41000000 79.11534201 0.59475636 142 1517254200 2018.01.29 19:30 78.44000000 78.39500000 78.29500000 78.44000000 79.04673801 0.62296849 86 1517255100 2018.01.29 19:45 78.39000000 78.70000000 78.38000000 78.82000000 79.01371534 0.62603811 153 1517256000 2018.01.29 20:00 78.65500000 78.59500000 78.49500000 78.74000000 78.97383769 0.60820109 109 1517256900 2018.01.29 20:15 78.59000000 78.41000000 78.40000000 78.59000000 78.92013886 0.59397457 86 1517257800 2018.01.29 20:30 78.41500000 78.47000000 78.41000000 78.54500000 78.87726850 0.56930230 100 1517258700 2018.01.29 20:45 78.47500000 78.36500000 78.34500000 78.48000000 78.82848102 0.54203742 149 1517259600 2018.01.29 21:00 78.37000000 78.20000000 78.12500000 78.52000000 78.76862569 0.50948087 290 1517302800 2018.01.30 09:00 78.84500000 78.75500000 78.74500000 78.84500000 78.76732800 0.44158120 14 1517303700 2018.01.30 09:15 78.76000000 78.53000000 78.48000000 78.77500000 78.74472533 0.42800336 38 1517304600 2018.01.30 09:30 78.49500000 78.48000000 78.45000000 78.55500000 78.71951340 0.40177469 37 1517305500 2018.01.30 09:45 78.49000000 78.48500000 78.44000000 78.49000000 78.69717879 0.35174259 7 1517306400 2018.01.30 10:00 78.48000000 78.48000000 78.47000000 78.49000000 78.67649509 0.31507028 5 1517307300 2018.01.30 10:15 78.47500000 78.61500000 78.47000000 78.71500000 78.67063842 0.29339744 25 1517308200 2018.01.30 10:30 78.60500000 78.57500000 78.51500000 78.60500000 78.66153000 0.26999930 25 1517309100 2018.01.30 10:45 78.55500000 78.46500000 78.46000000 78.55500000 78.64281286 0.24762380 19 1517310000 2018.01.30 11:00 78.46000000 78.47500000 78.46000000 78.47500000 78.62683068 0.22405320 13 1517310900 2018.01.30 11:15 78.48000000 78.54500000 78.48000000 78.54500000 78.61903728 0.21896079 12 1517311800 2018.01.30 11:30 78.54000000 78.43000000 78.43000000 78.68500000 78.60103373 0.18609908 44 1517312700 2018.01.30 11:45 78.43500000 78.35500000 78.33000000 78.43500000 78.57760195 0.15207651 15 1517313600 2018.01.30 12:00 78.36000000 78.57000000 78.36000000 78.60500000 78.57687795 0.14699043 43 1517314500 2018.01.30 12:15 78.56500000 78.54500000 78.54500000 78.57000000 78.57384196 0.13985384 9 1517315400 2018.01.30 12:30 78.53000000 78.58000000 78.48000000 78.59000000 78.57442844 0.13731917 15 1517316300 2018.01.30 12:45 78.59000000 78.44000000 78.44000000 78.59000000 78.56162573 0.13305120 19 1517317200 2018.01.30 13:00 78.44500000 78.29500000 78.29000000 78.47000000 78.53623280 0.12940865 26 1517318100 2018.01.30 13:15 78.32000000 78.52500000 78.32000000 78.52500000 78.53516301 0.12816460 26 1517319000 2018.01.30 13:30 78.54000000 78.44500000 78.44000000 78.54000000 78.52657606 0.12113787 11 1517319900 2018.01.30 13:45 78.44000000 78.50500000 78.43500000 78.52500000 78.52452119 0.09633062 22 1517320800 2018.01.30 14:00 78.47000000 78.50000000 78.31000000 78.51500000 78.52218584 0.08066713 59 1517321700 2018.01.30 14:15 78.47500000 78.39500000 78.37500000 78.47500000 78.51007291 0.08102385 33 1517322600 2018.01.30 14:30 78.39000000 78.35000000 78.34000000 78.41000000 78.49482787 0.08413195 22 1517323500 2018.01.30 14:45 78.33000000 78.45500000 78.33000000 78.54500000 78.49103474 0.08386720 71 1517324400 2018.01.30 15:00 78.45000000 78.27000000 78.25500000 78.45000000 78.46998381 0.09429287 115 1517325300 2018.01.30 15:15 78.24500000 78.00000000 77.98000000 78.24500000 78.42522345 0.13358568 156 1517326200 2018.01.30 15:30 78.02500000 78.16500000 77.90500000 78.24500000 78.40044026 0.14227279 181 1517327100 2018.01.30 15:45 78.16000000 78.11500000 77.98000000 78.24000000 78.37325547 0.15720462 98 1517328000 2018.01.30 16:00 78.11000000 78.13500000 78.03500000 78.15500000 78.35056448 0.16703389 67 1517328900 2018.01.30 16:15 78.13000000 78.13000000 78.10500000 78.40500000 78.32955834 0.17114516 130 1517329800 2018.01.30 16:30 78.10000000 77.84000000 77.73500000 78.10500000 78.28293373 0.20749598 225 1517330700 2018.01.30 16:45 77.86000000 77.89500000 77.79000000 77.94500000 78.24598766 0.23134017 146 1517331600 2018.01.30 17:00 77.89000000 77.87500000 77.77000000 77.92000000 78.21065550 0.24147016 192 1517332500 2018.01.30 17:15 77.88000000 77.67000000 77.66000000 77.93000000 78.15916450 0.26814206 142 1517333400 2018.01.30 17:30 77.66900000 77.74000000 77.63000000 77.92500000 78.11924408 0.27507452 199 1517334300 2018.01.30 17:45 77.73000000 77.70000000 77.67500000 77.73000000 78.07931607 0.28875649 133 1517335200 2018.01.30 18:00 77.69500000 77.72000000 77.66300000 77.72500000 78.04509549 0.30260188 114 1517336100 2018.01.30 18:15 77.71500000 77.72000000 77.67500000 77.76500000 78.01413401 0.29754704 117 1517337000 2018.01.30 18:30 77.71500000 77.75500000 77.69500000 77.78500000 77.98945458 0.29125324 101 1517337900 2018.01.30 18:45 77.76000000 77.69000000 77.68500000 77.76000000 77.96093510 0.27889038 80 1517338800 2018.01.30 19:00 77.68500000 77.54500000 77.49000000 77.68500000 77.92132223 0.27066002 159 1517339700 2018.01.30 19:15 77.53500000 77.45000000 77.44500000 77.54000000 77.87643440 0.27245877 89 1517340600 2018.01.30 19:30 77.45500000 77.48000000 77.43000000 77.49000000 77.83867874 0.26763672 73 1517341500 2018.01.30 19:45 77.46500000 77.54000000 77.45500000 77.55000000 77.81023315 0.23862801 58 1517342400 2018.01.30 20:00 77.54500000 77.52000000 77.46500000 77.56000000 77.78259190 0.22341315 78 1517343300 2018.01.30 20:15 77.50000000 77.21500000 77.14500000 77.50000000 77.72853553 0.25003216 155 1517344200 2018.01.30 20:30 77.21000000 77.15500000 77.10000000 77.23000000 77.67391310 0.26211366 80 1517345100 2018.01.30 20:45 77.14500000 77.14000000 77.12500000 77.21500000 77.62306423 0.27009319 82 1517346000 2018.01.30 21:00 77.13500000 77.00000000 76.89500000 77.15500000 77.56372478 0.28059818 157 1517389200 2018.01.31 09:00 77.40500000 77.37500000 77.36500000 77.41500000 77.54575099 0.25368766 20 1517390100 2018.01.31 09:15 77.37000000 77.52000000 77.29500000 77.53000000 77.54329852 0.24498156 26 1517391000 2018.01.31 09:30 77.51500000 77.42500000 77.42500000 77.51500000 77.53203199 0.23226504 13 1517391900 2018.01.31 09:45 77.41500000 77.53500000 77.41500000 77.56500000 77.53231466 0.21928815 21 1517392800 2018.01.31 10:00 77.47000000 77.54000000 77.47000000 77.56500000 77.53304659 0.21727269 28 1517393700 2018.01.31 10:15 77.50500000 77.46000000 77.43000000 77.54000000 77.52608978 0.21109962 26 1517394600 2018.01.31 10:30 77.45500000 77.42000000 77.26000000 77.45500000 77.51598599 0.20587663 42 1517395500 2018.01.31 10:45 77.45500000 77.31000000 77.31000000 77.51000000 77.49636827 0.19954778 33 1517396400 2018.01.31 11:00 77.30500000 77.52000000 77.27000000 77.52500000 77.49861892 0.19404024 34 1517397300 2018.01.31 11:15 77.53500000 77.45000000 77.44500000 77.53500000 77.49398854 0.18364552 20 1517398200 2018.01.31 11:30 77.44500000 77.35000000 77.34500000 77.44500000 77.48027535 0.17430722 18 1517399100 2018.01.31 11:45 77.34500000 77.14500000 77.08500000 77.34500000 77.44834436 0.17392577 49 1517400000 2018.01.31 12:00 77.15000000 77.09500000 77.06000000 77.15500000 77.41469252 0.17793923 40 1517400900 2018.01.31 12:15 77.07500000 77.05500000 77.03500000 77.08500000 77.38043609 0.18404180 21 1517401800 2018.01.31 12:30 77.05000000 77.04500000 77.04000000 77.06500000 77.34848979 0.18704021 11 1517402700 2018.01.31 12:45 77.05000000 77.05000000 76.98000000 77.11500000 77.32006219 0.18832141 36 1517403600 2018.01.31 13:00 77.04500000 76.99000000 76.97500000 77.04500000 77.28862770 0.19689259 24 1517404500 2018.01.31 13:15 76.99500000 76.90500000 76.88500000 76.99500000 77.25209173 0.21201497 23 1517405400 2018.01.31 13:30 76.90000000 76.84500000 76.83500000 76.91000000 77.21332109 0.23256175 36 1517406300 2018.01.31 13:45 76.85000000 76.85000000 76.83500000 76.95000000 77.17871908 0.24849042 25 1517407200 2018.01.31 14:00 76.86500000 76.82500000 76.82500000 76.86500000 77.14503155 0.26414811 18 1517408100 2018.01.31 14:15 76.80500000 76.76500000 76.75500000 76.80500000 77.10883807 0.27154041 22 1517409000 2018.01.31 14:30 76.76000000 76.75000000 76.74500000 76.76500000 77.07466301 0.28076896 9 1517409900 2018.01.31 14:45 76.74500000 76.78500000 76.71000000 76.78500000 77.04707606 0.27389325 18 1517410800 2018.01.31 15:00 76.76500000 76.80000000 76.72000000 76.92500000 77.02354501 0.25997884 132 1517411700 2018.01.31 15:15 76.79600000 76.72500000 76.63000000 76.79600000 76.99511215 0.25283150 95 1517412600 2018.01.31 15:30 76.72000000 76.68000000 76.68000000 76.94500000 76.96510147 0.24673066 151 1517413500 2018.01.31 15:45 76.68500000 76.70000000 76.64500000 76.78000000 76.93985371 0.24320830 115 1517414400 2018.01.31 16:00 76.69500000 76.63500000 76.62500000 76.71500000 76.91082002 0.21630842 80 1517415300 2018.01.31 16:15 76.64500000 76.61500000 76.57500000 76.64500000 76.88264669 0.18898243 57 1517416200 2018.01.31 16:30 76.61000000 76.48000000 76.44500000 76.61000000 76.84429938 0.17569656 94 1517417100 2018.01.31 16:45 76.47500000 76.59000000 76.46000000 76.67000000 76.82008039 0.16873199 117 1517418000 2018.01.31 17:00 76.58000000 76.72500000 76.55000000 76.76500000 76.81102512 0.15714410 173 1517418900 2018.01.31 17:15 76.71500000 76.96500000 76.67500000 77.12000000 76.82568939 0.15441876 253 1517419800 2018.01.31 17:30 76.94000000 77.15500000 76.87500000 77.34000000 76.85705231 0.17313312 288 1517420700 2018.01.31 17:45 77.13000000 77.70000000 77.08700000 77.78500000 76.93733304 0.27450585 296 1517421600 2018.01.31 18:00 77.72000000 77.74000000 77.70500000 78.11000000 77.01377751 0.35331014 280 1517422500 2018.01.31 18:15 77.73000000 77.46000000 77.46000000 77.76000000 77.05627489 0.38283301 174 1517423400 2018.01.31 18:30 77.47500000 77.57500000 77.35000000 77.65000000 77.10567728 0.41604738 193 1517424300 2018.01.31 18:45 77.55500000 77.63500000 77.42200000 77.72000000 77.15608897 0.44781213 193 1517425200 2018.01.31 19:00 77.63000000 77.57000000 77.54000000 77.65000000 77.19550907 0.46613705 100 1517426100 2018.01.31 19:15 77.56500000 77.73500000 77.48000000 77.76000000 77.24688916 0.48995822 143 1517427000 2018.01.31 19:30 77.72500000 77.71500000 77.62500000 77.73500000 77.29147114 0.50380766 141 1517427900 2018.01.31 19:45 77.70000000 77.54500000 77.52500000 77.70000000 77.31561675 0.50223589 110 1517428800 2018.01.31 20:00 77.53500000 77.40000000 77.34500000 77.53500000 77.32365325 0.49168401 101 1517429700 2018.01.31 20:15 77.39500000 77.25500000 77.20000000 77.40000000 77.31711484 0.47160743 118 1517430600 2018.01.31 20:30 77.26000000 77.27500000 77.15000000 77.35500000 77.31310391 0.44885589 129 1517431500 2018.01.31 20:45 77.28000000 77.51500000 77.26500000 77.51500000 77.33233211 0.43239260 182 1517432400 2018.01.31 21:00 77.50500000 77.09000000 77.09000000 77.57500000 77.30925286 0.40500147 310 1517475600 2018.02.01 09:00 77.40000000 77.55500000 77.39500000 77.55500000 77.33265735 0.37727417 22 1517476500 2018.02.01 09:15 77.58000000 77.39500000 77.39000000 77.58500000 77.33859474 0.32504606 27 1517477400 2018.02.01 09:30 77.40000000 77.38500000 77.38000000 77.40500000 77.34301429 0.27757398 18 1517478300 2018.02.01 09:45 77.37500000 77.42500000 77.36000000 77.45000000 77.35082245 0.23792075 13 1517479200 2018.02.01 10:00 77.41000000 77.38500000 77.38500000 77.45000000 77.35407746 0.22004700 14 1517480100 2018.02.01 10:15 77.37500000 77.38500000 77.34500000 77.39500000 77.35702246 0.21380519 22 1517481000 2018.02.01 10:30 77.37500000 77.50000000 77.37500000 77.50500000 77.37063937 0.19434784 12 1517481900 2018.02.01 10:45 77.49500000 77.38500000 77.38000000 77.50000000 77.37200705 0.17526985 16 1517482800 2018.02.01 11:00 77.38000000 77.45000000 77.38000000 77.46000000 77.37943495 0.17147322 30 1517483700 2018.02.01 11:15 77.44000000 77.35500000 77.35500000 77.44500000 77.37710781 0.16686523 14 1517484600 2018.02.01 11:30 77.36000000 77.36000000 77.36000000 77.40000000 77.37547850 0.15722998 14 1517485500 2018.02.01 11:45 77.35500000 77.51000000 77.35500000 77.52000000 77.38829007 0.14991877 22 1517486400 2018.02.01 12:00 77.50500000 77.47500000 77.47500000 77.51000000 77.39654816 0.12813540 13 1517487300 2018.02.01 12:15 77.48500000 77.43000000 77.43000000 77.49000000 77.39973405 0.10662230 9 1517488200 2018.02.01 12:30 77.43500000 77.43500000 77.41500000 77.43500000 77.40309271 0.10196391 17 1517489100 2018.02.01 12:45 77.43000000 77.45000000 77.42500000 77.48500000 77.40756007 0.10269890 19 1517490000 2018.02.01 13:00 77.44500000 77.40000000 77.38000000 77.46000000 77.40684006 0.09688831 21 1517490900 2018.02.01 13:15 77.39500000 77.35000000 77.34500000 77.40500000 77.40142672 0.09360693 15 1517491800 2018.02.01 13:30 77.33500000 77.34000000 77.30500000 77.37000000 77.39557656 0.09142542 23 1517492700 2018.02.01 13:45 77.34500000 77.35500000 77.34500000 77.41000000 77.39171213 0.06282352 34 1517493600 2018.02.01 14:00 77.37500000 77.44000000 77.36000000 77.45000000 77.39631097 0.05077971 23 1517494500 2018.02.01 14:15 77.41000000 77.38500000 77.35500000 77.42000000 77.39523374 0.05114238 14 1517495400 2018.02.01 14:30 77.39000000 77.45000000 77.39000000 77.46000000 77.40044957 0.05098567 27 1517496300 2018.02.01 14:45 77.44000000 77.57500000 77.43000000 77.63000000 77.41707342 0.06077997 83 1517497200 2018.02.01 15:00 77.59000000 77.48500000 77.44500000 77.61000000 77.42354262 0.06166896 85 1517498100 2018.02.01 15:15 77.48000000 77.75500000 77.46300000 77.82000000 77.45510999 0.09439877 136 1517499000 2018.02.01 15:30 77.75000000 78.15000000 77.71000000 78.24000000 77.52128999 0.18565963 309 1517499900 2018.02.01 15:45 78.14500000 78.07000000 77.98000000 78.18000000 77.57354809 0.22891322 158 1517500800 2018.02.01 16:00 78.06000000 78.05000000 78.04000000 78.26500000 77.61892446 0.26077044 176 1517501700 2018.02.01 16:15 78.03500000 77.76000000 77.65500000 78.08500000 77.63236022 0.25931419 186 1517502600 2018.02.01 16:30 77.75000000 77.48500000 77.39000000 77.75000000 77.61832592 0.25099208 220 1517503500 2018.02.01 16:45 77.47500000 77.78500000 77.47000000 77.88000000 77.63419964 0.25539842 196 1517504400 2018.02.01 17:00 77.80000000 77.69500000 77.69000000 77.90000000 77.63999015 0.25429375 206 1517505300 2018.02.01 17:15 77.68000000 77.69500000 77.62500000 77.79500000 77.64522918 0.25099932 191 1517506200 2018.02.01 17:30 77.69000000 77.82500000 77.52500000 77.83500000 77.66235021 0.25177875 136 1517507100 2018.02.01 17:45 77.82000000 78.05000000 77.80000000 78.11000000 77.69926924 0.26562618 166 1517508000 2018.02.01 18:00 78.05500000 77.93000000 77.89000000 78.05500000 77.72124360 0.26458421 98 1517508900 2018.02.01 18:15 77.95000000 78.62000000 77.95000000 78.67000000 77.80683945 0.32674396 201 1517509800 2018.02.01 18:30 78.60500000 78.64500000 78.34500000 78.86000000 77.88666426 0.36988894 275 1517510700 2018.02.01 18:45 78.64000000 79.33500000 78.56700000 79.38000000 78.02460100 0.49026935 320 1517511600 2018.02.01 19:00 79.34000000 79.06500000 78.89000000 79.83500000 78.12368662 0.54219316 460 1517512500 2018.02.01 19:15 79.08000000 78.91000000 78.74500000 79.12500000 78.19857361 0.55833740 282 1517513400 2018.02.01 19:30 78.92500000 78.74000000 78.65500000 78.96500000 78.25013802 0.55496085 132 1517514300 2018.02.01 19:45 78.73500000 78.84500000 78.63500000 78.85000000 78.30679155 0.55890026 99 1517515200 2018.02.01 20:00 78.85000000 78.89000000 78.76000000 78.90000000 78.36233521 0.55076006 105 1517516100 2018.02.01 20:15 78.85500000 78.80000000 78.76000000 78.98000000 78.40401757 0.54769270 126 1517517000 2018.02.01 20:30 78.81000000 78.82000000 78.78500000 79.07000000 78.44363494 0.55783806 126 1517517900 2018.02.01 20:45 78.80500000 78.66000000 78.65500000 78.82500000 78.46424114 0.55639977 121 1517518800 2018.02.01 21:00 78.65000000 78.24000000 78.20500000 78.69500000 78.44288484 0.54844279 247 1517562000 2018.02.02 09:00 78.59500000 78.54500000 78.52000000 78.59500000 78.45261009 0.52759732 13 1517562900 2018.02.02 09:15 78.55000000 78.58500000 78.49500000 78.58500000 78.46521866 0.48144495 20 1517563800 2018.02.02 09:30 78.59500000 78.61500000 78.59500000 78.61500000 78.47948355 0.45635487 4 1517564700 2018.02.02 09:45 78.60000000 78.55500000 78.55500000 78.60000000 78.48667559 0.42017316 6 1517565600 2018.02.02 10:00 78.55000000 78.39500000 78.39500000 78.55000000 78.47794458 0.38437535 19 1517566500 2018.02.02 10:15 78.39000000 78.48500000 78.38000000 78.50000000 78.47861653 0.35527094 13 1517567400 2018.02.02 10:30 78.49000000 78.48500000 78.47000000 78.50500000 78.47922448 0.34178330 19 1517568300 2018.02.02 10:45 78.48000000 78.39000000 78.38500000 78.48000000 78.47072691 0.32501871 15 1517569200 2018.02.02 11:00 78.38500000 78.39000000 78.38000000 78.39000000 78.46303863 0.32858527 7 1517570100 2018.02.02 11:15 78.38500000 78.44000000 78.29500000 78.44000000 78.46084447 0.32742368 32 1517571000 2018.02.02 11:30 78.43500000 78.30000000 78.30000000 78.45000000 78.44552595 0.27391208 22 1517571900 2018.02.02 11:45 78.30500000 78.25500000 78.25500000 78.30500000 78.42738062 0.24980418 9 1517572800 2018.02.02 12:00 78.25000000 78.28000000 78.23200000 78.28000000 78.41334437 0.23469411 8 1517573700 2018.02.02 12:15 78.28500000 78.39000000 78.28500000 78.47000000 78.41112110 0.22415349 33 1517574600 2018.02.02 12:30 78.38000000 78.32500000 78.32000000 78.38000000 78.40291909 0.20640058 12 1517575500 2018.02.02 12:45 78.31500000 78.34000000 78.31500000 78.36500000 78.39692680 0.17808334 11 1517576400 2018.02.02 13:00 78.35000000 78.39000000 78.33000000 78.39500000 78.39626710 0.15380360 10 1517577300 2018.02.02 13:15 78.36500000 78.36000000 78.36000000 78.37500000 78.39281309 0.12218161 3 1517578200 2018.02.02 13:30 78.38000000 78.35000000 78.35000000 78.38500000 78.38873565 0.10757637 9 1517579100 2018.02.02 13:45 78.35500000 78.39000000 78.35500000 78.39500000 78.38885607 0.10227781 4 1517580000 2018.02.02 14:00 78.39500000 78.41000000 78.39500000 78.42000000 78.39086978 0.09590127 7 1517580900 2018.02.02 14:15 78.41500000 78.45000000 78.39000000 78.46000000 78.39650123 0.08613502 19 1517581800 2018.02.02 14:30 78.45500000 78.49500000 78.45000000 78.53000000 78.40588206 0.07521220 31 1517582700 2018.02.02 14:45 78.53000000 78.52000000 78.52000000 78.74000000 78.41675044 0.07494054 69 1517583600 2018.02.02 15:00 78.52500000 78.38500000 78.37500000 78.58500000 78.41372659 0.07415707 93 1517584500 2018.02.02 15:15 78.39000000 78.38500000 78.38000000 78.51000000 78.41099072 0.07172897 53 1517585400 2018.02.02 15:30 78.39500000 78.32500000 78.17500000 78.39500000 78.40280113 0.06910713 115 1517586300 2018.02.02 15:45 78.30500000 78.02500000 78.02500000 78.30500000 78.36682007 0.10068194 73 1517587200 2018.02.02 16:00 78.03000000 78.04500000 77.95500000 78.04500000 78.33617054 0.12152219 88 1517588100 2018.02.02 16:15 78.05000000 77.96000000 77.94500000 78.08000000 78.30034477 0.14614040 96 1517589000 2018.02.02 16:30 77.96500000 77.58500000 77.50000000 77.98000000 78.23221670 0.22193487 155 1517589900 2018.02.02 16:45 77.56500000 77.28500000 77.22000000 77.56500000 78.14200558 0.32044534 150 1517590800 2018.02.02 17:00 77.26500000 77.77500000 77.20000000 77.83500000 78.10705267 0.33824208 207 1517591700 2018.02.02 17:15 77.78500000 77.60500000 77.56000000 77.80500000 78.05923813 0.36240492 137 1517592600 2018.02.02 17:30 77.61000000 77.32000000 77.31500000 77.68000000 77.98883450 0.41066031 227 1517593500 2018.02.02 17:45 77.31500000 77.37000000 77.31500000 77.51000000 77.92989788 0.44140844 123 1517594400 2018.02.02 18:00 77.39000000 77.44000000 77.32500000 77.44000000 77.88324094 0.45520832 52 1517595300 2018.02.02 18:15 77.43000000 77.42000000 77.33000000 77.47000000 77.83912276 0.46561640 82 1517596200 2018.02.02 18:30 77.41500000 77.39000000 77.32500000 77.41500000 77.79634916 0.47260210 116 1517597100 2018.02.02 18:45 77.38500000 77.31500000 77.29400000 77.39500000 77.75050638 0.47607999 99 1517598000 2018.02.02 19:00 77.33000000 77.23000000 77.22500000 77.37000000 77.70093435 0.47689348 70 1517598900 2018.02.02 19:15 77.23500000 77.23000000 77.17500000 77.28000000 77.65608346 0.46620295 110 1517599800 2018.02.02 19:30 77.22000000 77.29500000 77.17000000 77.32500000 77.62169456 0.43880701 81 1517600700 2018.02.02 19:45 77.29000000 77.30500000 77.18500000 77.32000000 77.59153317 0.39862376 54 1517601600 2018.02.02 20:00 77.30000000 77.32000000 77.24000000 77.39000000 77.56567287 0.36227729 122 1517602500 2018.02.02 20:15 77.31500000 77.43500000 77.21400000 77.43500000 77.55322783 0.31288029 110 1517603400 2018.02.02 20:30 77.44000000 77.44500000 77.38000000 77.49500000 77.54292042 0.25979950 130 1517604300 2018.02.02 20:45 77.44000000 77.45000000 77.35000000 77.47000000 77.53407086 0.23438398 85 1517605200 2018.02.02 21:00 77.44500000 77.27500000 77.17500000 77.50500000 77.50939744 0.20085421 227 1517821200 2018.02.05 09:00 77.37000000 77.39000000 77.34500000 77.39000000 77.49802626 0.16854662 10 1517822100 2018.02.05 09:15 77.45000000 77.34000000 77.34000000 77.45500000 77.48297614 0.16126041 5 1517823000 2018.02.05 09:30 77.34500000 77.49500000 77.33400000 77.50500000 77.48412127 0.15576109 33 1517823900 2018.02.05 09:45 77.49000000 77.45000000 77.43000000 77.49500000 77.48087162 0.13927332 24 1517824800 2018.02.05 10:00 77.44500000 77.45000000 77.44000000 77.50500000 77.47793147 0.13424124 22 1517825700 2018.02.05 10:15 77.46500000 77.46000000 77.45000000 77.46500000 77.47622371 0.12822588 10 1517826600 2018.02.05 10:30 77.45500000 77.36500000 77.36500000 77.53500000 77.46563097 0.12026626 30 1517827500 2018.02.05 10:45 77.35500000 77.42500000 77.35000000 77.42500000 77.46176136 0.11756456 23 1517828400 2018.02.05 11:00 77.43000000 77.40000000 77.39000000 77.44000000 77.45587932 0.11365867 16 1517829300 2018.02.05 11:15 77.38000000 77.35500000 77.34500000 77.38000000 77.44627177 0.10807899 12 1517830200 2018.02.05 11:30 77.35000000 77.38500000 77.35000000 77.41000000 77.44043636 0.10104166 13 1517831100 2018.02.05 11:45 77.37000000 77.34000000 77.34000000 77.37000000 77.43087099 0.08628144 8 1517832000 2018.02.05 12:00 77.33500000 77.30500000 77.30500000 77.35000000 77.41888328 0.07242342 9 1517832900 2018.02.05 12:15 77.31500000 77.30500000 77.30000000 77.31500000 77.40803725 0.06710800 6 1517833800 2018.02.05 12:30 77.30000000 77.35500000 77.29500000 77.36500000 77.40298609 0.06268024 16 1517834700 2018.02.05 12:45 77.36000000 77.37500000 77.36000000 77.39500000 77.40032075 0.05967845 8 1517835600 2018.02.05 13:00 77.37000000 77.28000000 77.26500000 77.37000000 77.38886163 0.06278854 15 1517836500 2018.02.05 13:15 77.28500000 77.27500000 77.27000000 77.30000000 77.37801766 0.06498385 11 1517837400 2018.02.05 13:30 77.33500000 77.21500000 77.18500000 77.33500000 77.36249217 0.07096649 17 1517838300 2018.02.05 13:45 77.21000000 77.22000000 77.19500000 77.22000000 77.34892149 0.07592671 12 1517839200 2018.02.05 14:00 77.21500000 77.21500000 77.19000000 77.22000000 77.33616706 0.08234187 35 1517840100 2018.02.05 14:15 77.22000000 77.17500000 77.17000000 77.22500000 77.32081782 0.09219830 34 1517841000 2018.02.05 14:30 77.17000000 77.19000000 77.13500000 77.23000000 77.30835898 0.09026897 37 1517841900 2018.02.05 14:45 77.19500000 77.15000000 77.13000000 77.19500000 77.29327717 0.09346948 20 1517842800 2018.02.05 15:00 77.13500000 77.01000000 76.89500000 77.15000000 77.26629839 0.10987159 83 1517843700 2018.02.05 15:15 76.99500000 76.94000000 76.80500000 76.99500000 77.23522235 0.12783643 54 1517844600 2018.02.05 15:30 76.95500000 76.84500000 76.84500000 76.98500000 77.19805832 0.15716659 61 1517845500 2018.02.05 15:45 76.86000000 76.83000000 76.83000000 76.91500000 77.16300515 0.17562114 58 1517846400 2018.02.05 16:00 76.82500000 76.84000000 76.80000000 76.87500000 77.13224275 0.18777216 76 1517847300 2018.02.05 16:15 76.85000000 76.86500000 76.83000000 76.94500000 77.10679106 0.19542944 92 1517848200 2018.02.05 16:30 76.86000000 76.55000000 76.50500000 76.86000000 77.05376334 0.23108430 124 1517849100 2018.02.05 16:45 76.54500000 76.53000000 76.47500000 76.55000000 77.00388112 0.25976343 107 1517850000 2018.02.05 17:00 76.54000000 76.74500000 76.50900000 76.75000000 76.97922577 0.26259193 120 1517850900 2018.02.05 17:15 76.75000000 77.11000000 76.65000000 77.35000000 76.99168046 0.25149615 269 1517851800 2018.02.05 17:30 77.11500000 77.38000000 76.97500000 77.38000000 77.02866328 0.24941031 150 1517852700 2018.02.05 17:45 77.38500000 77.50000000 77.36500000 77.81000000 77.07355249 0.26080918 234 1517853600 2018.02.05 18:00 77.49500000 77.43500000 77.37500000 77.61500000 77.10797606 0.27415374 146 1517854500 2018.02.05 18:15 77.42500000 77.06500000 77.06500000 77.42500000 77.10388310 0.27078066 142 1517855400 2018.02.05 18:30 77.05500000 76.95500000 76.85700000 77.08000000 77.08970376 0.26804488 137 1517856300 2018.02.05 18:45 76.95000000 76.85500000 76.76000000 77.03500000 77.06735102 0.26581275 125 1517857200 2018.02.05 19:00 76.90500000 76.70500000 76.70000000 76.90500000 77.03284140 0.26749234 92 1517858100 2018.02.05 19:15 76.71000000 76.62000000 76.61500000 76.72500000 76.99352317 0.27306957 44 1517859000 2018.02.05 19:30 76.61500000 76.65000000 76.58000000 76.69500000 76.96080668 0.27456450 63 1517859900 2018.02.05 19:45 76.66500000 76.75500000 76.66000000 76.86000000 76.94120604 0.27217067 122 1517860800 2018.02.05 20:00 76.76500000 76.64000000 76.61500000 76.76500000 76.91251975 0.27623289 53 1517861700 2018.02.05 20:15 76.63500000 76.58000000 76.57500000 76.64500000 76.88085120 0.28333605 70 1517862600 2018.02.05 20:30 76.57500000 76.58000000 76.57500000 76.64500000 76.85219871 0.29041016 85 1517863500 2018.02.05 20:45 76.57500000 76.51000000 76.50500000 76.59000000 76.81960836 0.30110390 92 1517864400 2018.02.05 21:00 76.50500000 76.48500000 76.38500000 76.60000000 76.78774089 0.31248661 192 1517907600 2018.02.06 09:00 76.35000000 76.49000000 76.35000000 76.60500000 76.75938462 0.32199103 43 1517908500 2018.02.06 09:15 76.48700000 76.45000000 76.45000000 76.61500000 76.72991942 0.33113685 25 1517909400 2018.02.06 09:30 76.44000000 76.44000000 76.34000000 76.50500000 76.70230804 0.34110154 20 1517910300 2018.02.06 09:45 76.41500000 76.48000000 76.33000000 76.48000000 76.68113585 0.35021167 15 1517911200 2018.02.06 10:00 76.48500000 76.53000000 76.45900000 76.54000000 76.66674196 0.34195740 12 1517912100 2018.02.06 10:15 76.53500000 76.58000000 76.51700000 76.58500000 76.65848082 0.30453888 9 1517913000 2018.02.06 10:30 76.55500000 76.65500000 76.55500000 76.70000000 76.65814931 0.23947138 27 1517913900 2018.02.06 10:45 76.66000000 76.66000000 76.65500000 76.67000000 76.65832557 0.16486455 6 1517914800 2018.02.06 11:00 76.63500000 76.54500000 76.49500000 76.63500000 76.64753266 0.13634080 25 1517915700 2018.02.06 11:15 76.55500000 76.45500000 76.43000000 76.56500000 76.62919621 0.11702240 15 1517916600 2018.02.06 11:30 76.45000000 76.36000000 76.36000000 76.45500000 76.60355848 0.10863018 14 1517917500 2018.02.06 11:45 76.39500000 76.36000000 76.35500000 76.39500000 76.58036243 0.10908469 4 1517918400 2018.02.06 12:00 76.36500000 76.33500000 76.32500000 76.37000000 76.55699458 0.11350407 13 1517919300 2018.02.06 12:15 76.33000000 76.31900000 76.31900000 76.35000000 76.53432843 0.11698943 9 1517920200 2018.02.06 12:30 76.35500000 76.35000000 76.28800000 76.36500000 76.51677334 0.10820999 16 1517921100 2018.02.06 12:45 76.34500000 76.32000000 76.32000000 76.39000000 76.49803302 0.10789659 14 1517922000 2018.02.06 13:00 76.31000000 76.34000000 76.28000000 76.40500000 76.48298226 0.10817746 27 1517922900 2018.02.06 13:15 76.36000000 76.31500000 76.31000000 76.40000000 76.46698395 0.10867231 21 1517923800 2018.02.06 13:30 76.31000000 76.19500000 76.19500000 76.31000000 76.44108072 0.11973582 15 1517924700 2018.02.06 13:45 76.19000000 76.21000000 76.17500000 76.24500000 76.41907303 0.12822788 19 1517925600 2018.02.06 14:00 76.23000000 76.24000000 76.18000000 76.25000000 76.40201846 0.13293445 17 1517926500 2018.02.06 14:15 76.23500000 76.20000000 76.20000000 76.24000000 76.38277860 0.14027106 22 1517927400 2018.02.06 14:30 76.19000000 76.13000000 76.09500000 76.21500000 76.35870445 0.15199451 51 1517928300 2018.02.06 14:45 76.12500000 76.10500000 76.09000000 76.14500000 76.33454212 0.16199101 39 1517929200 2018.02.06 15:00 76.11000000 76.06000000 76.05000000 76.13500000 76.30839525 0.16998844 73 1517930100 2018.02.06 15:15 76.10500000 76.01000000 75.99500000 76.10500000 76.27997666 0.17451681 84 1517931000 2018.02.06 15:30 76.00500000 75.89500000 75.87500000 76.01000000 76.24331221 0.17737450 133 1517931900 2018.02.06 15:45 75.88500000 76.07000000 75.86000000 76.10500000 76.22680629 0.15642361 106 1517932800 2018.02.06 16:00 76.07500000 76.09500000 75.97000000 76.10500000 76.21425331 0.14218346 95 1517933700 2018.02.06 16:15 76.10500000 76.05000000 75.97500000 76.16000000 76.19861014 0.13565317 116 1517934600 2018.02.06 16:30 76.05500000 76.25500000 76.01000000 76.44500000 76.20398060 0.13172229 191 1517935500 2018.02.06 16:45 76.24500000 76.17000000 76.13000000 76.33000000 76.20074435 0.12675711 154 1517936400 2018.02.06 17:00 76.15500000 76.07500000 76.07500000 76.17500000 76.18876870 0.12396998 136 1517937300 2018.02.06 17:15 76.06000000 76.02000000 76.01000000 76.09500000 76.17269549 0.12298590 112 1517938200 2018.02.06 17:30 76.02500000 75.94500000 75.78000000 76.02500000 76.15101021 0.12239823 156 1517939100 2018.02.06 17:45 75.95000000 76.10500000 75.90000000 76.11000000 76.14662828 0.11594816 147 1517940000 2018.02.06 18:00 76.10000000 76.36000000 76.07500000 76.36000000 76.16694940 0.12301434 150 1517940900 2018.02.06 18:15 76.37000000 76.54500000 76.34500000 76.56000000 76.20295422 0.15701492 182 1517941800 2018.02.06 18:30 76.53500000 76.24500000 76.24500000 76.66500000 76.20695858 0.15895011 140 1517942700 2018.02.06 18:45 76.23500000 76.50000000 76.18500000 76.51000000 76.23486728 0.18250261 131 1517943600 2018.02.06 19:00 76.50500000 76.54000000 76.38000000 76.55500000 76.26392754 0.20651502 128 1517944500 2018.02.06 19:15 76.53500000 76.51000000 76.42500000 76.53500000 76.28736301 0.22305937 116 1517945400 2018.02.06 19:30 76.50500000 76.38000000 76.33500000 76.54500000 76.29618558 0.22499583 128 1517946300 2018.02.06 19:45 76.37500000 76.28000000 76.24000000 76.38000000 76.29464410 0.22029848 102 1517947200 2018.02.06 20:00 76.27000000 76.21000000 76.18500000 76.30000000 76.28658276 0.21186180 92 1517948100 2018.02.06 20:15 76.20500000 76.26000000 76.18500000 76.32500000 76.28405107 0.20197271 86 1517949000 2018.02.06 20:30 76.25500000 76.23000000 76.22500000 76.31000000 76.27890335 0.18156860 94 1517949900 2018.02.06 20:45 76.22500000 76.11500000 76.11500000 76.23500000 76.26329350 0.17691225 87 1517950800 2018.02.06 21:00 76.13500000 76.11000000 76.03000000 76.19000000 76.24869412 0.17533696 191 1517994000 2018.02.07 09:00 76.51500000 76.57000000 76.51000000 76.57000000 76.27929468 0.18299427 22 1517994900 2018.02.07 09:15 76.57500000 76.57000000 76.56500000 76.58000000 76.30698090 0.19499420 9 1517995800 2018.02.07 09:30 76.55500000 76.50500000 76.50500000 76.57000000 76.32583986 0.19880304 7 1517996700 2018.02.07 09:45 76.53000000 76.54000000 76.51500000 76.55000000 76.34623607 0.19758170 11 1517997600 2018.02.07 10:00 76.54500000 76.52500000 76.52500000 76.54500000 76.36326120 0.18814870 5 1517998500 2018.02.07 10:15 76.54500000 76.47000000 76.47000000 76.54500000 76.37342680 0.16436541 9 1517999400 2018.02.07 10:30 76.46000000 76.44500000 76.43500000 76.46000000 76.38024330 0.15301966 7 1518000300 2018.02.07 10:45 76.45500000 76.43500000 76.43500000 76.46000000 76.38545822 0.15288362 15 1518001200 2018.02.07 11:00 76.43000000 76.44000000 76.43000000 76.47000000 76.39065268 0.14895538 8 1518002100 2018.02.07 11:15 76.44500000 76.50000000 76.43000000 76.51500000 76.40106671 0.14662192 21 1518003000 2018.02.07 11:30 76.49500000 76.45500000 76.45500000 76.49500000 76.40620321 0.14541372 15 1518003900 2018.02.07 11:45 76.47000000 76.33000000 76.33000000 76.47000000 76.39894576 0.14288443 11 1518004800 2018.02.07 12:00 76.33500000 76.28000000 76.28000000 76.39500000 76.38761760 0.14234620 18 1518005700 2018.02.07 12:15 76.27500000 76.26000000 76.26000000 76.27500000 76.37546354 0.14474572 4 1518006600 2018.02.07 12:30 76.27500000 76.33500000 76.27500000 76.34000000 76.37160987 0.14360209 11 1518007500 2018.02.07 12:45 76.33000000 76.34000000 76.32500000 76.39500000 76.36859940 0.13949850 13 1518008400 2018.02.07 13:00 76.33500000 76.27500000 76.27000000 76.34000000 76.35968518 0.14038086 17 1518009300 2018.02.07 13:15 76.27000000 76.24000000 76.22000000 76.29500000 76.34828659 0.14259989 12 1518010200 2018.02.07 13:30 76.25000000 76.28000000 76.25000000 76.28000000 76.34178310 0.13601432 9 1518011100 2018.02.07 13:45 76.28500000 76.28500000 76.27000000 76.28500000 76.33637519 0.12913991 5 1518012000 2018.02.07 14:00 76.29500000 76.33500000 76.27500000 76.33500000 76.33624422 0.11816444 8 1518012900 2018.02.07 14:15 76.34000000 76.38500000 76.34000000 76.39500000 76.34088763 0.10457988 15 1518013800 2018.02.07 14:30 76.38000000 76.55500000 76.38000000 76.55500000 76.36127928 0.10236647 33 1518014700 2018.02.07 14:45 76.56000000 76.58000000 76.53500000 76.63000000 76.38210983 0.10303060 45 1518015600 2018.02.07 15:00 76.57500000 76.57500000 76.56000000 76.83500000 76.40048032 0.10724895 103 1518016500 2018.02.07 15:15 76.55500000 76.40000000 76.38500000 76.55500000 76.40043457 0.10611043 87 1518017400 2018.02.07 15:30 76.42000000 76.29500000 76.28000000 76.42000000 76.39039319 0.10670663 94 1518018300 2018.02.07 15:45 76.29000000 76.26000000 76.26000000 76.30000000 76.37797479 0.10858573 45 1518019200 2018.02.07 16:00 76.25500000 76.39500000 76.18500000 76.39500000 76.37959624 0.10792577 139 1518020100 2018.02.07 16:15 76.39000000 76.35500000 76.35500000 76.47000000 76.37725374 0.10426198 63 1518021000 2018.02.07 16:30 76.35000000 76.14500000 76.13000000 76.35000000 76.35513433 0.11108055 134 1518021900 2018.02.07 16:45 76.16500000 76.25000000 76.13000000 76.25000000 76.34512154 0.11261517 100 1518022800 2018.02.07 17:00 76.23500000 76.43500000 76.15000000 76.47500000 76.35368139 0.11349412 203 1518023700 2018.02.07 17:15 76.44000000 76.41000000 76.31500000 76.44000000 76.35904507 0.11224628 157 1518024600 2018.02.07 17:30 76.40000000 76.19500000 76.19000000 76.49000000 76.34342173 0.11773570 160 1518025500 2018.02.07 17:45 76.20500000 76.17500000 76.12500000 76.25000000 76.32738157 0.12436648 127 1518026400 2018.02.07 18:00 76.17000000 76.12500000 76.08000000 76.18000000 76.30810713 0.13414449 114 1518027300 2018.02.07 18:15 76.12000000 76.14000000 76.09500000 76.16500000 76.29209693 0.14175026 83 1518028200 2018.02.07 18:30 76.16000000 76.17000000 76.14000000 76.19500000 76.28046865 0.14727841 75 1518029100 2018.02.07 18:45 76.16000000 76.06500000 76.05000000 76.18000000 76.25994783 0.16042663 82 1518030000 2018.02.07 19:00 76.06000000 76.05500000 75.94000000 76.12500000 76.24042898 0.17155599 180 1518030900 2018.02.07 19:15 76.06000000 76.02000000 76.00500000 76.09000000 76.21943575 0.18143326 103 1518031800 2018.02.07 19:30 76.01500000 76.02000000 75.96000000 76.06500000 76.20044187 0.17584620 74 1518032700 2018.02.07 19:45 76.01500000 75.99000000 75.96500000 76.02000000 76.18039978 0.16513306 85 1518033600 2018.02.07 20:00 75.98500000 75.99000000 75.87000000 75.99000000 76.16226647 0.14878256 74 1518034500 2018.02.07 20:15 76.00500000 75.93000000 75.89500000 76.02500000 76.14014586 0.15127286 96 1518035400 2018.02.07 20:30 75.94000000 75.87000000 75.85500000 75.94000000 76.11441768 0.16275614 78 1518036300 2018.02.07 20:45 75.86500000 75.78000000 75.75000000 75.87500000 76.08256838 0.18099127 89 1518037200 2018.02.07 21:00 75.79500000 75.83500000 75.79500000 75.94500000 76.05899044 0.17948117 139 1518080400 2018.02.08 09:00 76.08500000 76.06000000 76.04500000 76.08500000 76.05908658 0.16681682 12 1518081300 2018.02.08 09:15 76.07000000 76.07000000 76.06000000 76.07500000 76.06012596 0.16560168 7 1518082200 2018.02.08 09:30 76.06500000 76.06000000 76.05500000 76.11000000 76.06011396 0.16006730 16 1518083100 2018.02.08 09:45 76.08000000 76.07000000 76.07000000 76.10500000 76.06105549 0.13644251 8 1518084000 2018.02.08 10:00 76.11000000 76.17000000 76.08000000 76.17000000 76.07143116 0.11694806 15 1518084900 2018.02.08 10:15 76.16500000 76.15000000 76.15000000 76.19000000 76.07891390 0.11742899 10 1518085800 2018.02.08 10:30 76.14500000 76.08500000 76.08500000 76.17000000 76.07949353 0.11568771 34 1518086700 2018.02.08 10:45 76.07500000 76.07000000 76.07000000 76.07500000 76.07858939 0.11487353 6 1518087600 2018.02.08 11:00 76.06500000 76.11000000 76.06000000 76.16000000 76.08158087 0.11560852 17 1518088500 2018.02.08 11:15 76.12000000 76.07000000 76.07000000 76.12000000 76.08047793 0.11337652 7 1518089400 2018.02.08 11:30 76.06500000 76.12500000 76.06000000 76.12500000 76.08471813 0.11583221 21 1518090300 2018.02.08 11:45 76.10500000 76.17000000 76.10500000 76.19500000 76.09284021 0.12105726 18 1518091200 2018.02.08 12:00 76.16500000 76.24000000 76.13000000 76.24000000 76.10685543 0.13060949 18 1518092100 2018.02.08 12:15 76.22500000 76.11500000 76.11500000 76.22500000 76.10763110 0.12952555 15 1518093000 2018.02.08 12:30 76.15000000 76.18000000 76.15000000 76.19500000 76.11452338 0.13071119 17 1518093900 2018.02.08 12:45 76.20000000 76.19500000 76.19500000 76.21000000 76.12218782 0.13194568 8 1518094800 2018.02.08 13:00 76.20000000 76.17500000 76.17500000 76.21000000 76.12721755 0.12709051 15 1518095700 2018.02.08 13:15 76.16500000 76.21000000 76.15500000 76.21000000 76.13510159 0.11715473 5 1518096600 2018.02.08 13:30 76.21500000 76.18500000 76.18500000 76.21500000 76.13985382 0.08796090 12 1518097500 2018.02.08 13:45 76.20000000 76.23500000 76.20000000 76.24000000 76.14891536 0.06059924 9 1518098400 2018.02.08 14:00 76.23000000 76.29500000 76.23000000 76.42000000 76.16282819 0.06734403 46 1518099300 2018.02.08 14:15 76.29000000 76.23500000 76.23500000 76.30500000 76.16970169 0.06699800 33 1518100200 2018.02.08 14:30 76.23000000 76.30000000 76.21000000 76.30000000 76.18211105 0.07000782 24 1518101100 2018.02.08 14:45 76.29500000 76.44500000 76.29500000 76.45000000 76.20714810 0.08977834 47 1518102000 2018.02.08 15:00 76.45500000 76.63000000 76.39000000 76.65000000 76.24741971 0.13506626 158 1518102900 2018.02.08 15:15 76.64500000 77.02500000 76.55500000 77.33400000 76.32147497 0.22890699 192 1518103800 2018.02.08 15:30 77.05000000 77.10000000 76.98000000 77.42500000 76.39562021 0.29626661 268 1518104700 2018.02.08 15:45 77.09500000 77.12500000 76.84000000 77.13500000 76.46508496 0.34509331 194 1518105600 2018.02.08 16:00 77.13000000 77.25500000 77.00500000 77.27500000 76.54031496 0.39636287 174 1518106500 2018.02.08 16:15 77.26000000 77.13000000 77.09500000 77.27500000 76.59647544 0.41791203 163 1518107400 2018.02.08 16:30 77.12500000 77.05000000 76.95000000 77.13000000 76.63966825 0.42748773 260 1518108300 2018.02.08 16:45 77.03500000 76.92500000 76.90000000 77.04500000 76.66684271 0.42574993 223 1518109200 2018.02.08 17:00 76.93000000 76.99000000 76.89000000 77.09000000 76.69761959 0.42784574 235 1518110100 2018.02.08 17:15 76.99500000 76.99000000 76.98500000 77.06000000 76.72546534 0.41795501 157 1518111000 2018.02.08 17:30 76.97000000 76.80500000 76.72000000 76.97500000 76.73304007 0.40137196 201 1518111900 2018.02.08 17:45 76.81000000 76.85500000 76.70000000 77.00000000 76.74465531 0.38512039 234 1518112800 2018.02.08 18:00 76.87000000 76.92000000 76.83000000 77.11000000 76.76135480 0.36636409 138 1518113700 2018.02.08 18:15 76.91500000 76.95000000 76.88000000 77.13000000 76.77932101 0.34746753 195 1518114600 2018.02.08 18:30 76.95500000 76.93000000 76.87500000 76.99500000 76.79367139 0.32178843 106 1518115500 2018.02.08 18:45 76.94000000 77.12500000 76.94000000 77.16000000 76.82522650 0.30103059 146 1518116400 2018.02.08 19:00 77.13500000 76.17500000 76.08500000 77.13500000 76.76330016 0.32304421 371 1518117300 2018.02.08 19:15 76.17000000 76.61500000 76.15500000 76.77500000 76.74917634 0.30762138 258 1518118200 2018.02.08 19:30 76.62500000 76.81500000 76.56400000 76.86000000 76.75544526 0.28809509 223 1518119100 2018.02.08 19:45 76.80500000 76.54500000 76.37000000 76.80500000 76.73540285 0.29410931 160 1518120000 2018.02.08 20:00 76.53000000 76.26500000 76.20000000 76.53000000 76.69060258 0.33455491 136 1518120900 2018.02.08 20:15 76.27000000 76.11000000 76.11000000 76.29000000 76.63530710 0.37693404 97 1518121800 2018.02.08 20:30 76.12000000 76.27000000 76.11000000 76.29000000 76.60051594 0.38740887 101 1518122700 2018.02.08 20:45 76.28000000 76.41000000 76.23500000 76.56000000 76.58237157 0.37965242 212 1518123600 2018.02.08 21:00 76.42000000 76.65500000 76.15000000 76.65500000 76.58928856 0.34616792 286 1518166800 2018.02.09 09:00 76.60500000 76.62500000 76.58000000 76.64500000 76.59268965 0.32330719 17 1518167700 2018.02.09 09:15 76.63000000 76.68500000 76.63000000 76.68500000 76.60148111 0.30493660 16 1518168600 2018.02.09 09:30 76.69000000 76.71500000 76.69000000 76.77000000 76.61229244 0.29492152 24 1518169500 2018.02.09 09:45 76.73000000 76.76500000 76.73000000 76.76500000 76.62683601 0.28248719 5 1518170400 2018.02.09 10:00 76.76000000 76.79500000 76.76000000 76.79500000 76.64285163 0.27218568 7 1518171300 2018.02.09 10:15 76.79000000 76.78500000 76.78500000 76.79000000 76.65638957 0.27158228 2 1518172200 2018.02.09 10:30 76.78000000 76.87500000 76.76000000 76.87500000 76.67720961 0.27351642 12 1518173100 2018.02.09 10:45 76.87000000 76.90500000 76.85000000 76.93500000 76.69890393 0.27582057 18 1518174000 2018.02.09 11:00 76.90000000 76.91500000 76.90000000 76.93000000 76.71948451 0.27881368 15 1518174900 2018.02.09 11:15 76.91000000 76.90500000 76.85000000 76.91500000 76.73715265 0.28300004 22 1518175800 2018.02.09 11:30 76.89500000 76.97000000 76.89500000 76.98500000 76.75932859 0.28298288 17 1518176700 2018.02.09 11:45 76.96600000 76.99000000 76.96600000 77.03000000 76.78129730 0.26382370 13 1518177600 2018.02.09 12:00 76.98500000 77.06500000 76.97000000 77.17500000 76.80831660 0.27783480 36 1518178500 2018.02.09 12:15 77.06000000 77.14500000 77.05200000 77.15000000 76.84038169 0.29927528 20 1518179400 2018.02.09 12:30 77.14000000 77.10500000 77.10500000 77.14500000 76.86558343 0.30660790 12 1518180300 2018.02.09 12:45 77.10000000 77.06000000 77.05500000 77.10000000 76.88409930 0.28477653 8 1518181200 2018.02.09 13:00 77.07000000 77.05500000 77.05500000 77.08000000 76.90037555 0.23338359 6 1518182100 2018.02.09 13:15 77.07000000 77.05500000 77.05500000 77.07000000 76.91510169 0.19180289 2 1518183000 2018.02.09 13:30 77.00500000 76.98000000 76.94000000 77.00500000 76.92128248 0.15632188 12 1518183900 2018.02.09 13:45 76.99500000 77.07500000 76.99500000 77.08000000 76.93592225 0.14907066 18 1518184800 2018.02.09 14:00 77.07000000 77.01000000 77.00500000 77.08000000 76.94297727 0.13272618 10 1518185700 2018.02.09 14:15 77.00500000 76.93000000 76.93000000 77.05000000 76.94174134 0.11970084 23 1518186600 2018.02.09 14:30 76.94000000 76.81500000 76.80500000 76.94000000 76.92967074 0.11466196 17 1518187500 2018.02.09 14:45 76.85500000 76.92000000 76.85500000 76.93500000 76.92874971 0.10893672 15 1518188400 2018.02.09 15:00 76.96000000 76.73000000 76.68100000 76.97000000 76.90982117 0.12107652 85 1518189300 2018.02.09 15:15 76.72000000 76.56000000 76.54500000 76.78000000 76.87650487 0.15492903 109 1518190200 2018.02.09 15:30 76.56500000 76.63500000 76.40000000 76.72500000 76.85350440 0.17443187 178 1518191100 2018.02.09 15:45 76.63000000 76.75500000 76.62500000 76.85500000 76.84412303 0.17992410 136 1518192000 2018.02.09 16:00 76.76500000 76.66500000 76.64000000 76.82500000 76.82706370 0.19143732 123 1518192900 2018.02.09 16:15 76.67000000 76.53500000 76.51500000 76.70500000 76.79924811 0.21352712 102 1518193800 2018.02.09 16:30 76.54000000 76.49000000 76.44500000 76.58000000 76.76979591 0.23338419 144 1518194700 2018.02.09 16:45 76.48500000 76.63000000 76.45300000 76.68500000 76.75648201 0.23583893 118 1518195600 2018.02.09 17:00 76.63500000 76.26000000 76.26000000 76.65500000 76.70919801 0.26734880 123 1518196500 2018.02.09 17:15 76.25800000 76.05500000 76.05000000 76.29500000 76.64689344 0.30714471 185 1518197400 2018.02.09 17:30 76.04500000 76.06000000 75.94500000 76.09000000 76.59099882 0.33416319 237 1518198300 2018.02.09 17:45 76.03500000 76.04000000 75.95000000 76.08000000 76.53852274 0.35514940 202 1518199200 2018.02.09 18:00 76.02000000 75.97500000 75.89500000 76.04500000 76.48485391 0.37294762 127 1518200100 2018.02.09 18:15 75.98500000 76.03000000 75.92500000 76.05500000 76.44153449 0.37596775 153 1518201000 2018.02.09 18:30 76.04000000 76.16000000 75.97500000 76.19000000 76.41472168 0.36818009 157 1518201900 2018.02.09 18:45 76.16500000 76.03000000 75.98500000 76.23000000 76.37808152 0.35514883 100 1518202800 2018.02.09 19:00 76.02000000 75.90000000 75.89500000 76.02500000 76.33254995 0.34994090 107 1518203700 2018.02.09 19:15 75.91000000 75.98000000 75.90000000 75.99000000 76.29897376 0.33746188 101 1518204600 2018.02.09 19:30 75.99000000 75.93500000 75.93500000 76.06000000 76.26430960 0.33114781 112 1518205500 2018.02.09 19:45 75.93000000 75.98000000 75.89500000 75.98000000 76.23723249 0.30538311 88 1518206400 2018.02.09 20:00 75.98500000 75.84500000 75.84000000 75.98500000 76.19987702 0.29894215 90 1518207300 2018.02.09 20:15 75.85500000 75.82000000 75.67000000 75.85500000 76.16369825 0.30103020 99 1518208200 2018.02.09 20:30 75.77500000 76.19500000 75.77000000 76.26000000 76.16667937 0.28204805 168 1518209100 2018.02.09 20:45 76.23500000 76.39500000 76.23000000 76.50000000 76.18842419 0.25708611 232 1518210000 2018.02.09 21:00 76.41000000 76.56500000 76.37000000 76.73500000 76.22428856 0.25748835 296 1518426000 2018.02.12 09:00 77.78000000 77.77500000 77.74000000 77.78000000 76.37197536 0.45707966 15 1518426900 2018.02.12 09:15 77.76500000 77.67500000 77.65500000 77.77500000 76.49607294 0.57879869 29 1518427800 2018.02.12 09:30 77.65500000 77.75500000 77.65500000 77.79500000 76.61597076 0.68526876 22 1518428700 2018.02.12 09:45 77.75000000 77.79500000 77.75000000 77.79500000 76.72825926 0.77088702 8 1518429600 2018.02.12 10:00 77.79000000 77.83500000 77.79000000 77.85500000 76.83366314 0.83352459 25 1518430500 2018.02.12 10:15 77.82500000 77.83500000 77.82500000 77.83500000 76.92902855 0.87932256 2 1518431400 2018.02.12 10:30 77.83000000 77.83000000 77.83000000 77.83500000 77.01483536 0.90932114 5 1518432300 2018.02.12 10:45 77.84000000 77.81500000 77.80500000 77.85500000 77.09104151 0.92186967 11 1518433200 2018.02.12 11:00 77.81000000 77.85000000 77.81000000 77.85000000 77.16332328 0.92878493 6 1518434100 2018.02.12 11:15 77.85500000 77.95500000 77.85500000 77.95500000 77.23872106 0.93982501 20 1518435000 2018.02.12 11:30 77.97500000 77.98000000 77.97500000 77.98000000 77.30931905 0.93345499 14 1518435900 2018.02.12 11:45 77.98500000 77.97500000 77.97500000 77.99500000 77.37271724 0.90539358 13 1518436800 2018.02.12 12:00 77.97000000 77.92500000 77.91500000 77.97000000 77.42531560 0.86895062 15 1518437700 2018.02.12 12:15 77.93000000 77.99000000 77.93000000 78.03500000 77.47909506 0.81981036 29 1518438600 2018.02.12 12:30 77.98000000 77.97500000 77.95500000 77.99000000 77.52632411 0.76027303 16 1518439500 2018.02.12 12:45 77.98000000 77.96500000 77.96500000 77.98000000 77.56810276 0.66817545 8 1518440400 2018.02.12 13:00 77.97000000 77.99500000 77.96000000 77.99500000 77.60875964 0.54538582 13 1518441300 2018.02.12 13:15 78.00000000 77.98000000 77.97000000 78.00500000 77.64411587 0.44287782 11 1518442200 2018.02.12 13:30 77.97500000 77.97500000 77.97000000 77.97500000 77.67562864 0.33669944 3 1518443100 2018.02.12 13:45 77.97000000 77.95000000 77.95000000 77.97000000 77.70175925 0.21179425 4 1518444000 2018.02.12 14:00 77.95500000 77.98000000 77.94000000 77.99000000 77.72825837 0.19637346 13 1518444900 2018.02.12 14:15 77.97500000 78.09500000 77.97500000 78.17500000 77.76318614 0.18105058 32 1518445800 2018.02.12 14:30 78.10000000 78.09000000 78.00500000 78.21000000 77.79431127 0.16765893 90 1518446700 2018.02.12 14:45 78.07000000 78.09000000 77.97000000 78.10000000 77.82247210 0.15577581 44 1518447600 2018.02.12 15:00 78.10000000 78.05000000 77.95000000 78.23500000 77.84414143 0.14539359 99 1518448500 2018.02.12 15:15 78.05500000 78.05000000 78.04000000 78.11000000 77.86374700 0.13593329 47 1518449400 2018.02.12 15:30 78.03000000 78.01500000 77.95000000 78.04500000 77.87815205 0.12758912 91 1518450300 2018.02.12 15:45 78.05500000 77.85500000 77.85500000 78.05500000 77.87594709 0.12880702 64 1518451200 2018.02.12 16:00 77.86500000 77.93500000 77.86200000 77.98500000 77.88157118 0.12436491 83 1518452100 2018.02.12 16:15 77.92000000 77.88000000 77.87000000 77.94500000 77.88142154 0.12340538 57 1518453000 2018.02.12 16:30 77.87100000 77.87500000 77.49000000 77.89500000 77.88080997 0.12193756 231 1518453900 2018.02.12 16:45 77.85500000 77.68000000 77.68000000 77.90000000 77.86168521 0.14185563 132 1518454800 2018.02.12 17:00 77.70000000 77.71500000 77.67500000 77.78000000 77.84771519 0.15445604 138 1518455700 2018.02.12 17:15 77.72000000 77.73000000 77.66500000 77.79000000 77.83650422 0.16069176 116 1518456600 2018.02.12 17:30 77.71500000 77.37000000 77.32500000 77.71500000 77.79207525 0.21114434 208 1518457500 2018.02.12 17:45 77.36000000 77.44000000 77.35000000 77.56500000 77.75854427 0.23834498 163 1518458400 2018.02.12 18:00 77.43500000 77.32000000 77.26500000 77.44500000 77.71677815 0.27078769 105 1518459300 2018.02.12 18:15 77.32500000 77.47500000 77.32500000 77.49000000 77.69375166 0.28010688 100 1518460200 2018.02.12 18:30 77.48500000 77.56000000 77.37000000 77.58000000 77.68101341 0.28011757 127 1518461100 2018.02.12 18:45 77.58000000 77.67000000 77.42500000 77.70500000 77.67996451 0.27402888 159 1518462000 2018.02.12 19:00 77.68000000 77.62500000 77.58500000 77.71500000 77.67472979 0.26790792 144 1518462900 2018.02.12 19:15 77.61500000 77.54000000 77.48500000 77.66500000 77.66189839 0.25671441 132 1518463800 2018.02.12 19:30 77.55000000 77.49000000 77.44500000 77.57000000 77.64552711 0.24562025 109 1518464700 2018.02.12 19:45 77.48500000 77.43500000 77.35000000 77.50000000 77.62547691 0.23382156 108 1518465600 2018.02.12 20:00 77.43000000 77.42000000 77.33000000 77.49000000 77.60590768 0.22197268 115 1518466500 2018.02.12 20:15 77.41500000 77.53000000 77.40000000 77.54000000 77.59867838 0.20017682 91 1518467400 2018.02.12 20:30 77.53500000 77.37500000 77.29000000 77.53500000 77.57737567 0.18505638 156 1518468300 2018.02.12 20:45 77.35000000 77.16500000 77.05500000 77.39000000 77.53810180 0.19796521 151 1518469200 2018.02.12 21:00 77.13000000 77.35000000 77.03500000 77.45500000 77.52018734 0.18219274 280 1518512400 2018.02.13 09:00 77.34000000 77.30500000 77.30500000 77.34000000 77.49969331 0.16962382 14 1518513300 2018.02.13 09:15 77.31000000 77.24000000 77.24000000 77.32000000 77.47496061 0.15598396 12 1518514200 2018.02.13 09:30 77.23000000 77.23500000 77.16000000 77.23500000 77.45210722 0.15641786 19 1518515100 2018.02.13 09:45 77.22000000 77.17500000 77.14500000 77.22000000 77.42571606 0.15486799 8 1518516000 2018.02.13 10:00 77.17000000 77.29500000 77.16000000 77.29500000 77.41326691 0.14050751 17 1518516900 2018.02.13 10:15 77.30500000 77.33000000 77.25000000 77.33000000 77.40533673 0.14081219 9 1518517800 2018.02.13 10:30 77.34000000 77.37500000 77.34000000 77.39000000 77.40244752 0.14058989 8 1518518700 2018.02.13 10:45 77.38500000 77.35500000 77.35000000 77.40000000 77.39792871 0.13968410 10 1518519600 2018.02.13 11:00 77.32500000 77.35000000 77.27500000 77.35000000 77.39336407 0.13887796 23 1518520500 2018.02.13 11:15 77.34500000 77.36500000 77.33500000 77.38000000 77.39066273 0.13371906 8 1518521400 2018.02.13 11:30 77.35500000 77.35000000 77.31500000 77.37000000 77.38679009 0.11781410 10 1518522300 2018.02.13 11:45 77.34700000 77.29000000 77.28500000 77.34700000 77.37757198 0.10435722 6 1518523200 2018.02.13 12:00 77.28000000 77.28500000 77.27000000 77.31500000 77.36875560 0.09664397 12 1518524100 2018.02.13 12:15 77.28000000 77.30000000 77.22000000 77.33000000 77.36220745 0.09125583 28 1518525000 2018.02.13 12:30 77.29500000 77.28500000 77.27000000 77.30500000 77.35485436 0.08818000 15 1518525900 2018.02.13 12:45 77.28000000 77.29000000 77.27500000 77.30000000 77.34867775 0.08535613 8 1518526800 2018.02.13 13:00 77.30000000 77.31500000 77.30000000 77.31500000 77.34547035 0.07352647 12 1518527700 2018.02.13 13:15 77.31000000 77.36500000 77.31000000 77.36500000 77.34733032 0.07450167 10 1518528600 2018.02.13 13:30 77.36000000 77.33000000 77.32500000 77.36500000 77.34567981 0.06148430 11 1518529500 2018.02.13 13:45 77.32500000 77.28500000 77.28500000 77.37000000 77.33990078 0.05948330 17 1518530400 2018.02.13 14:00 77.31000000 77.36000000 77.29500000 77.37000000 77.34181499 0.06017043 35 1518531300 2018.02.13 14:15 77.36500000 77.35000000 77.33000000 77.36500000 77.34259452 0.05611683 14 1518532200 2018.02.13 14:30 77.35500000 77.38000000 77.34000000 77.38500000 77.34615694 0.05294539 18 1518533100 2018.02.13 14:45 77.37000000 77.32000000 77.31000000 77.38000000 77.34366581 0.03594675 11 1518534000 2018.02.13 15:00 77.31500000 76.99500000 76.98000000 77.33000000 77.31045954 0.07979984 62 1518534900 2018.02.13 15:15 77.00000000 76.98500000 76.98000000 77.08000000 77.27946339 0.10835357 64 1518535800 2018.02.13 15:30 76.99000000 77.03000000 76.97100000 77.18500000 77.25570497 0.12227042 99 1518536700 2018.02.13 15:45 77.03500000 76.97500000 76.95000000 77.12000000 77.22897117 0.13912064 61 1518537600 2018.02.13 16:00 76.98000000 77.14000000 76.96500000 77.14000000 77.22049772 0.13943415 67 1518538500 2018.02.13 16:15 77.13000000 77.13500000 77.06000000 77.19000000 77.21235508 0.13827051 96 1518539400 2018.02.13 16:30 77.14000000 77.21000000 77.07500000 77.21000000 77.21213079 0.13483409 121 1518540300 2018.02.13 16:45 77.23000000 77.13000000 77.10500000 77.27500000 77.20430881 0.13582878 130 1518541200 2018.02.13 17:00 77.12500000 77.26000000 77.12000000 77.30500000 77.20961273 0.13460849 110 1518542100 2018.02.13 17:15 77.26500000 77.22500000 77.21000000 77.30000000 77.21107819 0.13303993 107 1518543000 2018.02.13 17:30 77.20500000 77.12000000 77.08000000 77.23500000 77.20240407 0.13378228 129 1518543900 2018.02.13 17:45 77.11500000 77.16000000 77.09000000 77.18500000 77.19836559 0.13277467 93 1518544800 2018.02.13 18:00 77.15500000 77.01000000 76.98000000 77.15500000 77.18042601 0.13668176 83 1518545700 2018.02.13 18:15 77.01500000 76.97000000 76.96000000 77.05500000 77.16038544 0.13826097 97 1518546600 2018.02.13 18:30 76.98000000 76.85000000 76.84500000 76.99500000 77.13082492 0.14976401 119 1518547500 2018.02.13 18:45 76.84500000 76.76000000 76.73500000 76.84500000 77.09550826 0.16874648 86 1518548400 2018.02.13 19:00 76.75000000 76.73000000 76.59000000 76.75000000 77.06069795 0.17960901 101 1518549300 2018.02.13 19:15 76.73500000 76.83000000 76.63500000 76.87000000 77.03872672 0.17669384 107 1518550200 2018.02.13 19:30 76.82000000 76.85000000 76.74500000 76.90000000 77.02075274 0.16534922 107 1518551100 2018.02.13 19:45 76.85500000 76.90500000 76.85500000 76.95000000 77.00972867 0.15327907 77 1518552000 2018.02.13 20:00 76.91000000 77.00000000 76.86500000 77.00000000 77.00880213 0.15328623 71 1518552900 2018.02.13 20:15 76.99500000 76.97500000 76.91000000 77.03500000 77.00558288 0.15350724 75 1518553800 2018.02.13 20:30 77.01500000 77.27000000 77.01500000 77.36500000 77.03076546 0.16332210 150 1518554700 2018.02.13 20:45 77.25500000 77.17000000 77.17000000 77.31000000 77.04402590 0.16598635 135 1518555600 2018.02.13 21:00 77.16000000 77.32000000 77.11000000 77.35500000 77.07030914 0.17773905 208 1518598800 2018.02.14 09:00 76.98000000 76.98000000 76.96500000 76.99000000 77.06170827 0.17685534 9 1518599700 2018.02.14 09:15 76.98500000 76.97000000 76.97000000 77.01000000 77.05297415 0.17326501 11 1518600600 2018.02.14 09:30 76.96500000 76.94000000 76.94000000 77.01000000 77.04221471 0.17220772 13 1518601500 2018.02.14 09:45 76.94500000 76.95500000 76.94500000 76.96000000 77.03390855 0.16438886 7 1518602400 2018.02.14 10:00 76.95000000 77.02500000 76.95000000 77.12000000 77.03306011 0.15851572 19 1518603300 2018.02.14 10:15 77.03000000 77.10500000 77.02500000 77.12500000 77.03991153 0.16019423 18 1518604200 2018.02.14 10:30 77.11000000 77.05000000 76.97500000 77.13000000 77.04087234 0.15829094 23 1518605100 2018.02.14 10:45 77.04500000 76.96500000 76.96000000 77.04500000 77.03364640 0.15647090 36 1518606000 2018.02.14 11:00 76.97000000 76.94500000 76.93500000 76.97000000 77.02520389 0.15438505 10 1518606900 2018.02.14 11:15 76.95000000 76.93500000 76.91000000 76.95000000 77.01661304 0.14856854 8 1518607800 2018.02.14 11:30 76.93000000 76.91500000 76.91500000 76.93000000 77.00693561 0.13750924 6 1518608700 2018.02.14 11:45 76.91000000 76.92500000 76.91000000 76.93000000 76.99913222 0.12403974 6 1518609600 2018.02.14 12:00 76.92000000 76.90500000 76.90500000 76.92000000 76.99016724 0.12078360 2 1518610500 2018.02.14 12:15 76.89500000 76.95500000 76.89500000 76.95500000 76.98681798 0.11753973 17 1518611400 2018.02.14 12:30 76.96000000 76.90000000 76.90000000 76.96000000 76.97854960 0.11963947 9 1518612300 2018.02.14 12:45 76.94000000 76.90500000 76.90500000 76.95500000 76.97154488 0.12242426 16 1518613200 2018.02.14 13:00 76.91000000 76.89500000 76.89500000 76.91000000 76.96425489 0.12557845 3 1518614100 2018.02.14 13:15 76.90000000 76.89500000 76.89500000 76.92500000 76.95765919 0.10781111 16 1518615000 2018.02.14 13:30 76.91500000 76.92000000 76.89500000 76.92000000 76.95407260 0.09768775 5 1518615900 2018.02.14 13:45 76.91000000 76.90000000 76.90000000 76.92500000 76.94892283 0.05450500 11 1518616800 2018.02.14 14:00 76.91500000 76.91000000 76.90500000 76.93500000 76.94521589 0.05466693 12 1518617700 2018.02.14 14:15 76.90000000 76.94000000 76.90000000 76.94000000 76.94471914 0.05439125 14 1518618600 2018.02.14 14:30 76.93500000 76.92000000 76.90500000 76.94000000 76.94236494 0.05464861 9 1518619500 2018.02.14 14:45 76.91500000 76.92000000 76.89500000 76.96000000 76.94023494 0.05481195 40 1518620400 2018.02.14 15:00 76.91500000 76.94000000 76.89000000 76.95000000 76.94021257 0.05142922 43 1518621300 2018.02.14 15:15 76.94500000 77.03000000 76.94500000 77.06000000 76.94876375 0.04333857 51 1518622200 2018.02.14 15:30 77.03500000 76.74000000 76.68000000 77.04000000 76.92888149 0.05212396 142 1518623100 2018.02.14 15:45 76.73500000 76.82000000 76.70500000 76.82500000 76.91851182 0.05455212 65 1518624000 2018.02.14 16:00 76.81500000 76.82500000 76.74300000 76.88000000 76.90960593 0.05667687 118 1518624900 2018.02.14 16:15 76.81500000 76.78000000 76.74000000 76.83500000 76.89726251 0.06213750 75 1518625800 2018.02.14 16:30 76.78500000 76.76000000 76.72500000 76.83500000 76.88418989 0.06891148 120 1518626700 2018.02.14 16:45 76.75500000 76.81000000 76.74500000 76.83500000 76.87712419 0.07057550 102 1518627600 2018.02.14 17:00 76.82000000 77.01500000 76.79500000 77.08500000 76.89025522 0.07584903 128 1518628500 2018.02.14 17:15 77.02000000 76.93500000 76.92000000 77.11000000 76.89451663 0.07537219 140 1518629400 2018.02.14 17:30 76.94000000 77.05000000 76.92500000 77.05000000 76.90932457 0.08413304 179 1518630300 2018.02.14 17:45 77.09500000 76.94000000 76.85000000 77.09500000 76.91224604 0.08487384 138 1518631200 2018.02.14 18:00 76.92000000 76.89000000 76.86000000 76.93000000 76.91012737 0.08457735 81 1518632100 2018.02.14 18:15 76.90000000 76.84000000 76.84000000 76.92500000 76.90344857 0.08497236 81 1518633000 2018.02.14 18:30 76.84500000 76.86000000 76.84000000 76.88000000 76.89931061 0.08495388 53 1518633900 2018.02.14 18:45 76.85500000 76.80000000 76.80000000 76.86000000 76.88985246 0.08690607 33 1518634800 2018.02.14 19:00 76.80500000 76.80500000 76.80000000 76.83000000 76.88177127 0.08840020 60 1518635700 2018.02.14 19:15 76.81000000 76.72000000 76.70500000 76.84000000 76.86636448 0.09395859 80 1518636600 2018.02.14 19:30 76.73500000 76.70000000 76.67500000 76.77500000 76.85052025 0.10042861 70 1518637500 2018.02.14 19:45 76.71500000 76.74500000 76.71000000 76.75500000 76.84047070 0.10245400 68 1518638400 2018.02.14 20:00 76.73000000 76.77500000 76.69500000 76.84000000 76.83423539 0.10135970 80 1518639300 2018.02.14 20:15 76.78000000 76.83000000 76.77500000 76.85500000 76.83383202 0.09141584 91 1518640200 2018.02.14 20:30 76.85000000 76.97000000 76.85000000 77.07000000 76.84680040 0.09360098 116 1518641100 2018.02.14 20:45 76.96000000 76.99000000 76.91500000 77.04500000 76.86043846 0.09896822 73 1518642000 2018.02.14 21:00 76.98500000 76.95000000 76.75000000 76.98500000 76.86896813 0.10120803 180 1518685200 2018.02.15 09:00 77.07500000 77.10500000 77.04500000 77.11000000 76.89144736 0.11353177 18 1518686100 2018.02.15 09:15 77.11000000 77.14000000 77.06500000 77.14000000 76.91511904 0.12481039 21 1518687000 2018.02.15 09:30 77.13500000 77.20000000 77.12500000 77.20000000 76.94225056 0.14118815 14 1518687900 2018.02.15 09:45 77.20500000 77.26000000 77.20000000 77.26000000 76.97251241 0.16328632 13 1518688800 2018.02.15 10:00 77.25000000 77.25000000 77.24000000 77.25500000 76.99893980 0.18112432 8 1518689700 2018.02.15 10:15 77.25500000 77.26000000 77.25500000 77.26000000 77.02380267 0.19763711 2 1518690600 2018.02.15 10:30 77.26500000 77.42500000 77.25000000 77.42500000 77.06201194 0.22779225 15 1518691500 2018.02.15 10:45 77.42000000 77.40000000 77.39000000 77.42500000 77.09420128 0.24712270 22 1518692400 2018.02.15 11:00 77.40500000 77.52500000 77.40500000 77.53000000 77.13522973 0.27132687 20 1518693300 2018.02.15 11:15 77.52000000 77.52000000 77.52000000 77.52000000 77.17187452 0.28890577 1 1518694200 2018.02.15 11:30 77.52500000 77.52000000 77.52000000 77.55500000 77.20502933 0.29694847 20 1518695100 2018.02.15 11:45 77.51000000 77.35500000 77.35500000 77.51000000 77.21931225 0.28912269 26 1518696000 2018.02.15 12:00 77.35000000 77.40500000 77.35000000 77.40500000 77.23699680 0.27393393 9 1518696900 2018.02.15 12:15 77.40000000 77.35000000 77.35000000 77.40000000 77.24775901 0.24939741 6 1518697800 2018.02.15 12:30 77.35500000 77.33000000 77.33000000 77.35500000 77.25559148 0.22420925 8 1518698700 2018.02.15 12:45 77.32500000 77.20000000 77.20000000 77.32500000 77.25029705 0.19707050 21 1518699600 2018.02.15 13:00 77.22000000 77.25000000 77.21500000 77.25000000 77.25026876 0.17322078 24 1518700500 2018.02.15 13:15 77.26000000 77.33000000 77.26000000 77.34000000 77.25786221 0.16086207 33 1518701400 2018.02.15 13:30 77.32000000 77.39000000 77.31000000 77.53000000 77.27044677 0.14850007 33 1518702300 2018.02.15 13:45 77.38000000 77.34000000 77.21000000 77.38000000 77.27707088 0.12823635 34 1518703200 2018.02.15 14:00 77.33500000 77.03000000 76.98000000 77.37000000 77.25354032 0.14414772 39 1518704100 2018.02.15 14:15 77.02500000 76.98000000 76.97500000 77.06500000 77.22748886 0.16675797 19 1518705000 2018.02.15 14:30 76.99500000 76.96500000 76.96500000 77.06500000 77.20248992 0.18888700 39 1518705900 2018.02.15 14:45 76.98500000 77.03500000 76.98000000 77.10000000 77.18653850 0.20014382 57 1518706800 2018.02.15 15:00 77.04500000 77.19000000 76.93500000 77.22500000 77.18686817 0.19947099 93 1518707700 2018.02.15 15:15 77.20000000 77.26000000 77.14000000 77.33500000 77.19383311 0.19596064 99 1518708600 2018.02.15 15:30 77.25000000 77.09000000 77.01500000 77.47000000 77.18394424 0.19477219 169 1518709500 2018.02.15 15:45 77.09500000 77.11500000 77.02400000 77.16500000 77.17737812 0.19201206 56 1518710400 2018.02.15 16:00 77.10000000 76.83500000 76.79000000 77.10000000 77.14477068 0.20204953 96 1518711300 2018.02.15 16:15 76.83000000 76.84500000 76.82500000 76.92000000 77.11622109 0.20424922 68 1518712200 2018.02.15 16:30 76.84000000 76.64000000 76.60500000 76.84000000 77.07086670 0.22300552 128 1518713100 2018.02.15 16:45 76.63000000 76.63000000 76.53500000 76.64000000 77.02887940 0.24597596 94 1518714000 2018.02.15 17:00 76.65000000 76.60500000 76.59000000 76.76500000 76.98850993 0.25962400 117 1518714900 2018.02.15 17:15 76.60000000 76.59000000 76.51500000 76.61500000 76.95055660 0.27127656 122 1518715800 2018.02.15 17:30 76.60000000 76.55000000 76.53400000 76.61500000 76.91240836 0.28132918 118 1518716700 2018.02.15 17:45 76.54500000 76.53000000 76.52500000 76.59500000 76.87598851 0.29515323 89 1518717600 2018.02.15 18:00 76.53500000 76.49500000 76.47500000 76.54500000 76.83970389 0.30340163 90 1518718500 2018.02.15 18:15 76.50000000 76.50500000 76.47500000 76.53500000 76.80782733 0.29880301 75 1518719400 2018.02.15 18:30 76.50000000 76.50000000 76.47500000 76.52500000 76.77851044 0.28216226 62 1518720300 2018.02.15 18:45 76.51000000 76.42000000 76.37500000 76.52000000 76.74436659 0.26881786 59 1518721200 2018.02.15 19:00 76.46500000 76.45000000 76.36000000 76.49000000 76.71633168 0.27251225 93 1518722100 2018.02.15 19:15 76.45500000 76.52000000 76.39500000 76.56000000 76.69763342 0.27183235 100 1518723000 2018.02.15 19:30 76.53000000 76.43000000 76.43000000 76.58000000 76.67214453 0.27435248 61 1518723900 2018.02.15 19:45 76.42000000 76.42000000 76.38000000 76.47000000 76.64813076 0.26993867 53 1518724800 2018.02.15 20:00 76.41500000 76.50500000 76.38000000 76.50500000 76.63449926 0.24363552 54 1518725700 2018.02.15 20:15 76.49000000 76.59000000 76.47900000 76.59000000 76.63026123 0.19933030 88 1518726600 2018.02.15 20:30 76.54500000 76.64500000 76.49500000 76.64500000 76.63166493 0.17113631 90 1518727500 2018.02.15 20:45 76.62000000 76.66500000 76.53000000 76.67000000 76.63483970 0.13443848 74 1518728400 2018.02.15 21:00 76.66000000 76.69000000 76.64500000 76.70500000 76.64009306 0.13047381 112 1518771600 2018.02.16 09:00 76.71500000 76.83000000 76.71500000 76.83500000 76.65817943 0.14118612 16 1518772500 2018.02.16 09:15 76.86000000 77.03500000 76.84200000 77.05500000 76.69406711 0.18411415 11 1518773400 2018.02.16 09:30 77.03000000 77.00000000 77.00000000 77.05000000 76.72320357 0.21160312 15 1518774300 2018.02.16 09:45 77.01500000 76.99500000 76.97500000 77.01500000 76.74908895 0.23210885 5 1518775200 2018.02.16 10:00 77.01500000 77.03000000 77.01500000 77.03000000 76.77584238 0.25118515 2 1518776100 2018.02.16 10:15 77.02500000 76.97000000 76.97000000 77.03000000 76.79433358 0.25885986 4 1518777000 2018.02.16 10:30 76.96500000 76.99000000 76.96500000 77.00000000 76.81296848 0.26434662 9 1518777900 2018.02.16 10:45 76.97500000 76.97500000 76.97500000 77.00000000 76.82840005 0.26383086 7 1518778800 2018.02.16 11:00 76.97000000 76.91000000 76.89000000 77.00000000 76.83617148 0.25753329 12 1518779700 2018.02.16 11:15 76.90500000 76.99000000 76.86000000 76.99500000 76.85082181 0.25398348 20 1518780600 2018.02.16 11:30 76.98500000 76.89500000 76.84000000 76.98500000 76.85502926 0.23657098 28 1518781500 2018.02.16 11:45 76.90000000 76.86500000 76.86000000 76.90000000 76.85597885 0.21881162 14 1518782400 2018.02.16 12:00 76.87000000 76.84500000 76.81000000 76.89000000 76.85493325 0.20531256 11 1518783300 2018.02.16 12:15 76.86000000 76.66500000 76.66500000 76.89000000 76.83684437 0.18490794 18 1518784200 2018.02.16 12:30 76.67500000 76.51500000 76.51000000 76.67500000 76.80619252 0.17668461 22 1518785100 2018.02.16 12:45 76.51000000 76.53500000 76.50000000 76.56000000 76.78036466 0.17985033 18 1518786000 2018.02.16 13:00 76.53000000 76.46500000 76.45500000 76.53000000 76.75032993 0.19778850 25 1518786900 2018.02.16 13:15 76.51000000 76.47000000 76.46500000 76.51000000 76.72363184 0.21622715 15 1518787800 2018.02.16 13:30 76.46000000 76.49500000 76.45500000 76.51500000 76.70185738 0.23098718 21 1518788700 2018.02.16 13:45 76.49000000 76.50500000 76.48500000 76.51000000 76.68310906 0.24347425 6 1518789600 2018.02.16 14:00 76.50000000 76.45000000 76.45000000 76.50500000 76.66090820 0.25634519 10 1518790500 2018.02.16 14:15 76.44500000 76.46500000 76.42500000 76.50500000 76.64225027 0.25369914 18 1518791400 2018.02.16 14:30 76.46000000 76.54500000 76.46000000 76.55000000 76.63298834 0.24520396 16 1518792300 2018.02.16 14:45 76.55500000 76.59000000 76.48000000 76.59500000 76.62889422 0.23302324 28 1518793200 2018.02.16 15:00 76.58500000 76.44500000 76.41500000 76.58500000 76.61138048 0.22364472 31 1518794100 2018.02.16 15:15 76.45000000 76.55500000 76.45000000 76.58500000 76.60601091 0.21042898 51 1518795000 2018.02.16 15:30 76.54000000 76.55000000 76.47000000 76.60500000 76.60067654 0.19343880 77 1518795900 2018.02.16 15:45 76.54500000 76.57000000 76.52500000 76.62500000 76.59775496 0.17481205 59 1518796800 2018.02.16 16:00 76.55500000 76.49000000 76.45500000 76.55500000 76.58749259 0.16223090 50 1518797700 2018.02.16 16:15 76.49500000 76.54500000 76.49000000 76.61000000 76.58344567 0.13493558 61 1518798600 2018.02.16 16:30 76.54000000 76.51000000 76.49000000 76.56000000 76.57645085 0.11514129 98 1518799500 2018.02.16 16:45 76.51500000 76.60000000 76.50000000 76.62000000 76.57869362 0.09637688 102 1518800400 2018.02.16 17:00 76.63000000 76.60500000 76.53000000 76.71000000 76.58119899 0.07768484 124 1518801300 2018.02.16 17:15 76.61000000 77.00900000 76.59500000 77.00900000 76.62194195 0.13923773 164 1518802200 2018.02.16 17:30 77.11000000 76.81500000 76.79500000 77.12500000 76.64032843 0.15254179 169 1518803100 2018.02.16 17:45 76.80500000 76.77000000 76.65500000 76.82000000 76.65267810 0.15932387 91 1518804000 2018.02.16 18:00 76.77500000 76.96500000 76.76500000 77.01000000 76.68242304 0.18074973 97 1518804900 2018.02.16 18:15 76.97000000 77.05000000 76.92000000 77.10000000 76.71743037 0.20570458 99 1518805800 2018.02.16 18:30 77.05500000 77.02500000 76.94500000 77.07000000 76.74672272 0.22182464 85 1518806700 2018.02.16 18:45 77.03000000 76.96500000 76.96500000 77.04000000 76.76751103 0.22812621 60 1518807600 2018.02.16 19:00 76.97000000 76.86000000 76.82500000 77.01000000 76.77631950 0.22081233 66 1518808500 2018.02.16 19:15 76.85500000 76.81000000 76.80000000 76.90000000 76.77952717 0.21066757 72 1518809400 2018.02.16 19:30 76.80000000 76.78500000 76.75500000 76.83500000 76.78004839 0.20417776 68 1518810300 2018.02.16 19:45 76.78000000 76.83000000 76.77000000 76.87500000 76.78480569 0.20107948 53 1518811200 2018.02.16 20:00 76.84000000 76.82500000 76.74500000 76.84000000 76.78863372 0.18700313 61 1518812100 2018.02.16 20:15 76.84000000 76.94500000 76.81500000 76.99000000 76.80352574 0.18454148 69 1518813000 2018.02.16 20:30 76.95000000 76.90500000 76.90500000 77.01000000 76.81318996 0.17786265 46 1518813900 2018.02.16 20:45 76.90000000 76.89000000 76.83500000 76.97500000 76.82050520 0.17051088 86 1518814800 2018.02.16 21:00 76.88500000 77.05500000 76.83500000 77.16000000 76.84283804 0.16146229 176 1519117200 2018.02.20 09:00 77.18000000 77.17500000 77.17500000 77.22000000 76.87447251 0.16264221 9 1519118100 2018.02.20 09:15 77.20500000 77.18500000 77.18000000 77.24000000 76.90404656 0.15424819 26 1519119000 2018.02.20 09:30 77.19000000 77.18000000 77.12000000 77.19500000 76.93032784 0.14891458 26 1519119900 2018.02.20 09:45 77.18500000 77.24000000 77.18500000 77.24000000 76.95982043 0.14335390 5 1519120800 2018.02.20 10:00 77.24500000 77.24000000 77.20500000 77.26000000 76.98650419 0.15561600 12 1519121700 2018.02.20 10:15 77.25000000 77.26000000 77.24000000 77.26000000 77.01255141 0.16298848 5 1519122600 2018.02.20 10:30 77.29000000 77.25000000 77.25000000 77.29000000 77.03516556 0.16287060 8 1519123500 2018.02.20 10:45 77.24000000 77.25000000 77.23500000 77.25500000 77.05562599 0.17018407 12 1519124400 2018.02.20 11:00 77.25500000 77.25000000 77.24500000 77.25500000 77.07413780 0.17759481 4 1519125300 2018.02.20 11:15 77.25500000 77.22500000 77.22000000 77.25500000 77.08850563 0.18242153 6 1519126200 2018.02.20 11:30 77.23500000 77.25500000 77.23000000 77.25500000 77.10436223 0.18632088 8 1519127100 2018.02.20 11:45 77.25000000 77.23500000 77.23500000 77.25000000 77.11680393 0.18195536 3 1519128000 2018.02.20 12:00 77.23000000 77.17500000 77.17500000 77.24000000 77.12234641 0.16941589 16 1519128900 2018.02.20 12:15 77.17000000 77.21000000 77.16000000 77.21000000 77.13069437 0.15282137 22 1519129800 2018.02.20 12:30 77.22000000 77.32000000 77.19500000 77.36500000 77.14872348 0.14187341 26 1519130700 2018.02.20 12:45 77.30500000 77.30500000 77.29000000 77.30500000 77.16360696 0.12439561 8 1519131600 2018.02.20 13:00 77.30000000 77.29000000 77.28500000 77.30000000 77.17564439 0.11523329 13 1519132500 2018.02.20 13:15 77.29500000 77.34500000 77.29500000 77.36000000 77.19177349 0.09992254 18 1519133400 2018.02.20 13:30 77.34000000 77.37000000 77.34000000 77.37000000 77.20874745 0.07513222 10 1519134300 2018.02.20 13:45 77.37500000 77.43000000 77.37000000 77.43500000 77.22981912 0.07221984 21 1519135200 2018.02.20 14:00 77.43500000 77.34000000 77.31000000 77.44000000 77.24031254 0.07061517 24 1519136100 2018.02.20 14:15 77.34500000 77.34000000 77.34000000 77.40500000 77.24980658 0.06893767 10 1519137000 2018.02.20 14:30 77.33500000 77.36500000 77.33500000 77.36500000 77.26077738 0.06727462 6 1519137900 2018.02.20 14:45 77.36000000 77.50000000 77.36000000 77.50500000 77.28356049 0.07874027 27 1519138800 2018.02.20 15:00 77.50500000 77.88500000 77.47500000 77.90000000 77.34084044 0.14883721 152 1519139700 2018.02.20 15:15 77.86000000 77.77500000 77.71500000 77.99500000 77.38218897 0.17812133 106 1519140600 2018.02.20 15:30 77.78000000 77.89000000 77.77500000 77.99000000 77.43055193 0.21342022 154 1519141500 2018.02.20 15:45 77.87500000 77.98000000 77.86000000 78.01500000 77.48288031 0.24982134 96 1519142400 2018.02.20 16:00 77.97500000 78.04000000 77.96500000 78.05500000 77.53593933 0.28295492 114 1519143300 2018.02.20 16:15 78.04500000 78.09000000 78.03500000 78.10500000 77.58870701 0.31051093 66 1519144200 2018.02.20 16:30 78.08000000 78.09000000 78.02500000 78.19500000 77.63644920 0.33092044 140 1519145100 2018.02.20 16:45 78.09300000 77.99000000 77.96500000 78.11000000 77.67012071 0.33495921 120 1519146000 2018.02.20 17:00 77.98500000 77.97500000 77.88500000 78.01000000 77.69915683 0.32857916 114 1519146900 2018.02.20 17:15 77.97000000 78.39000000 77.97000000 78.39000000 77.76495142 0.35495039 157 1519147800 2018.02.20 17:30 78.41500000 79.00000000 78.41500000 79.25000000 77.88257509 0.45290532 313 1519148700 2018.02.20 17:45 79.00500000 79.17000000 78.94500000 79.20500000 78.00518699 0.53964061 186 1519149600 2018.02.20 18:00 79.18000000 79.37500000 79.16500000 79.46000000 78.13564537 0.62164279 237 1519150500 2018.02.20 18:15 79.38000000 79.39000000 79.35000000 79.49000000 78.25510772 0.68116722 216 1519151400 2018.02.20 18:30 79.40500000 79.39500000 79.39000000 79.65000000 78.36366889 0.72106967 174 1519152300 2018.02.20 18:45 79.42000000 79.31000000 79.30500000 79.56000000 78.45379566 0.73968243 147 1519153200 2018.02.20 19:00 79.31500000 79.38000000 79.24000000 79.42000000 78.54200560 0.74241327 145 1519154100 2018.02.20 19:15 79.38500000 79.16500000 79.11500000 79.40000000 78.60133840 0.71544484 151 1519155000 2018.02.20 19:30 79.16000000 78.70500000 78.69500000 79.16000000 78.61121093 0.66149957 182 1519155900 2018.02.20 19:45 78.73500000 78.97000000 78.69500000 78.97000000 78.64538132 0.61994520 138 1519156800 2018.02.20 20:00 78.99500000 79.09000000 78.96000000 79.25000000 78.68772595 0.60497058 157 1519157700 2018.02.20 20:15 79.06000000 78.93000000 78.91000000 79.12000000 78.71079967 0.57139032 89 1519158600 2018.02.20 20:30 78.91500000 79.04000000 78.89000000 79.17000000 78.74215209 0.54337429 115 1519159500 2018.02.20 20:45 79.04500000 78.99000000 78.98500000 79.16000000 78.76575665 0.51571762 93 1519160400 2018.02.20 21:00 78.99500000 78.87000000 78.82000000 79.23000000 78.77568459 0.48814441 250 1519203600 2018.02.21 09:00 79.04500000 79.10500000 79.03500000 79.10500000 78.80704796 0.46081450 16 1519204500 2018.02.21 09:15 79.11000000 79.28500000 79.10500000 79.28500000 78.85256720 0.42980475 40 1519205400 2018.02.21 09:30 79.32000000 79.36500000 79.30500000 79.39000000 78.90137033 0.37981506 33 1519206300 2018.02.21 09:45 79.37000000 79.36000000 79.36000000 79.39000000 78.94504934 0.30851183 15 1519207200 2018.02.21 10:00 79.37500000 79.36500000 79.34500000 79.38500000 78.98504464 0.26973897 10 1519208100 2018.02.21 10:15 79.37000000 79.46500000 79.33000000 79.47000000 79.03075468 0.26069327 24 1519209000 2018.02.21 10:30 79.47000000 79.34000000 79.29000000 79.53000000 79.06020661 0.25095938 54 1519209900 2018.02.21 10:45 79.33500000 79.40500000 79.33500000 79.40500000 79.09304408 0.23688320 6 1519210800 2018.02.21 11:00 79.42500000 79.49000000 79.42500000 79.49000000 79.13084940 0.22984980 18 1519211700 2018.02.21 11:15 79.48500000 79.57500000 79.48500000 79.57500000 79.17314946 0.23297562 15 1519212600 2018.02.21 11:30 79.57000000 79.34500000 79.33500000 79.57000000 79.18951618 0.23197850 64 1519213500 2018.02.21 11:45 79.33500000 79.29000000 79.07000000 79.34500000 79.19908607 0.22858706 49 1519214400 2018.02.21 12:00 79.28500000 79.37500000 79.28000000 79.38500000 79.21583977 0.23105879 16 1519215300 2018.02.21 12:15 79.38000000 79.43000000 79.38000000 79.43000000 79.23623599 0.20367300 3 1519216200 2018.02.21 12:30 79.43500000 79.32500000 79.26500000 79.44000000 79.24468970 0.19442056 31 1519217100 2018.02.21 12:45 79.32000000 79.31500000 79.29000000 79.35500000 79.25138592 0.19073151 22 1519218000 2018.02.21 13:00 79.29000000 79.26500000 79.20000000 79.30000000 79.25268250 0.17634893 26 1519218900 2018.02.21 13:15 79.29500000 79.27500000 79.19500000 79.29500000 79.25480798 0.16916141 20 1519219800 2018.02.21 13:30 79.28000000 79.29500000 79.25500000 79.29500000 79.25863579 0.15701008 13 1519220700 2018.02.21 13:45 79.33000000 79.32000000 79.29500000 79.39500000 79.26448000 0.12751726 20 1519221600 2018.02.21 14:00 79.33500000 79.44000000 79.32500000 79.45500000 79.28119619 0.11578574 37 1519222500 2018.02.21 14:15 79.44500000 79.43500000 79.43000000 79.46000000 79.29584417 0.10996138 6 1519223400 2018.02.21 14:30 79.41500000 79.41000000 79.31500000 79.41500000 79.30671615 0.10430365 16 1519224300 2018.02.21 14:45 79.43000000 79.46500000 79.38000000 79.46500000 79.32179081 0.09985030 31 1519225200 2018.02.21 15:00 79.48500000 79.74000000 79.45500000 79.74500000 79.36162025 0.11822861 145 1519226100 2018.02.21 15:15 79.75500000 79.69000000 79.58500000 79.75500000 79.39289452 0.12926373 85 1519227000 2018.02.21 15:30 79.70000000 80.00000000 79.65000000 80.06000000 79.45071409 0.18000687 156 1519229700 2018.02.21 16:15 80.11000000 80.29000000 80.11000000 80.31500000 79.53064608 0.26051208 75 1519230600 2018.02.21 16:30 80.28500000 79.48500000 79.47500000 80.43500000 79.52629883 0.25988151 290 1519231500 2018.02.21 16:45 79.46000000 79.63500000 79.33000000 79.66500000 79.53665132 0.26238039 234 1519232400 2018.02.21 17:00 79.61500000 79.68000000 79.54500000 79.83000000 79.55030358 0.26268440 194 1519233300 2018.02.21 17:15 79.68500000 79.55500000 79.54500000 79.83500000 79.55075086 0.25620790 156 1519234200 2018.02.21 17:30 79.56000000 79.14500000 79.08000000 79.56500000 79.51210792 0.26580867 234 1519235100 2018.02.21 17:45 79.16500000 79.65000000 79.08500000 79.98500000 79.52524050 0.26685830 251 1519236000 2018.02.21 18:00 79.66000000 79.57000000 79.46500000 79.71500000 79.52950331 0.26317433 165 1519236900 2018.02.21 18:15 79.58500000 79.50000000 79.45000000 79.67500000 79.52669347 0.25900423 136 1519237800 2018.02.21 18:30 79.50500000 79.26000000 79.15000000 79.54500000 79.50129409 0.26198849 182 1519238700 2018.02.21 18:45 79.24000000 79.57000000 79.18000000 79.60000000 79.50783751 0.25618474 117 1519239600 2018.02.21 19:00 79.56500000 79.80000000 79.54000000 79.80500000 79.53566251 0.25353632 117 1519240500 2018.02.21 19:15 79.78000000 79.73500000 79.67000000 79.87000000 79.55464703 0.24850570 101 1519241400 2018.02.21 19:30 79.74000000 79.77000000 79.67000000 79.78500000 79.57515684 0.24736086 110 1519242300 2018.02.21 19:45 79.77500000 79.92000000 79.74000000 79.94500000 79.60799904 0.25048067 101 1519243200 2018.02.21 20:00 79.93000000 79.81000000 79.72000000 79.94000000 79.62723723 0.24709358 111 1519244100 2018.02.21 20:15 79.80000000 79.88000000 79.79500000 80.00000000 79.65130988 0.24651215 107 1519245000 2018.02.21 20:30 79.88500000 79.96000000 79.80000000 80.10500000 79.68070893 0.25183354 124 1519245900 2018.02.21 20:45 79.97000000 80.08500000 79.93500000 80.11500000 79.71921285 0.26538698 131 1519246800 2018.02.21 21:00 80.09000000 80.27000000 80.04000000 80.34500000 79.77166877 0.28884908 321 1519290000 2018.02.22 09:00 79.87500000 79.76500000 79.69700000 79.88000000 79.77103364 0.26441422 22 1519290900 2018.02.22 09:15 79.78500000 79.85500000 79.78500000 79.86500000 79.77903044 0.25893010 30 1519291800 2018.02.22 09:30 79.86000000 79.85500000 79.85500000 79.91500000 79.78626564 0.25890663 23 1519292700 2018.02.22 09:45 79.85000000 79.79500000 79.79500000 80.15000000 79.78709748 0.25797996 75 1519293600 2018.02.22 10:00 79.78500000 79.77500000 79.76000000 79.84500000 79.78594534 0.25254683 54 1519294500 2018.02.22 10:15 79.77000000 79.78500000 79.76000000 79.78500000 79.78585531 0.20793852 9 1519295400 2018.02.22 10:30 79.79000000 79.83500000 79.71000000 79.86000000 79.79053575 0.20596554 40 1519296300 2018.02.22 10:45 79.84000000 79.84000000 79.78500000 79.84500000 79.79524663 0.20003685 9 1519297200 2018.02.22 11:00 79.84500000 79.91000000 79.84500000 79.91000000 79.80617553 0.18923808 18 1519298100 2018.02.22 11:15 79.91500000 79.82500000 79.78500000 79.91500000 79.80796833 0.14405654 19 1519299000 2018.02.22 11:30 79.84000000 79.88500000 79.83000000 79.88500000 79.81530468 0.13188707 19 1519299900 2018.02.22 11:45 79.89000000 79.86000000 79.86000000 79.90000000 79.81956138 0.13049315 13 1519300800 2018.02.22 12:00 79.86500000 79.94000000 79.86000000 80.05500000 79.83103172 0.12695798 75 1519301700 2018.02.22 12:15 79.93500000 79.99500000 79.93500000 80.02000000 79.84664775 0.12493299 41 1519302600 2018.02.22 12:30 79.99000000 79.90500000 79.89500000 79.99500000 79.85220511 0.12264517 28 1519303500 2018.02.22 12:45 79.87500000 79.92500000 79.81500000 79.92500000 79.85913795 0.12100089 56 1519304400 2018.02.22 13:00 79.93500000 79.94000000 79.91500000 80.03000000 79.86683910 0.11988526 52 1519305300 2018.02.22 13:15 79.89500000 79.81500000 79.80500000 79.89500000 79.86190204 0.11981479 31 1519306200 2018.02.22 13:30 79.84000000 79.99000000 79.84000000 79.99000000 79.87410185 0.11042354 35 1519307100 2018.02.22 13:45 79.97500000 79.97000000 79.93000000 79.98000000 79.88323501 0.07010983 26 1519308000 2018.02.22 14:00 79.96500000 79.91500000 79.90000000 79.99000000 79.88626024 0.06550611 23 1519308900 2018.02.22 14:15 79.90500000 79.92000000 79.90500000 79.96500000 79.88947355 0.06575682 25 1519309800 2018.02.22 14:30 79.92500000 79.97000000 79.92500000 80.00000000 79.89714274 0.06814206 18 1519310700 2018.02.22 14:45 79.95500000 79.98500000 79.95500000 80.00500000 79.90551010 0.06739715 20 1519311600 2018.02.22 15:00 79.97500000 79.94500000 79.93500000 80.10000000 79.90927104 0.06136775 91 1519312500 2018.02.22 15:15 79.95000000 79.90000000 79.82000000 79.96500000 79.90838808 0.05483048 83 1519313400 2018.02.22 15:30 79.89000000 79.79500000 79.68000000 79.89000000 79.89758922 0.05969723 106 1519314300 2018.02.22 15:45 79.80000000 79.84500000 79.74500000 79.86000000 79.89258072 0.06085350 51 1519315200 2018.02.22 16:00 79.85000000 79.83500000 79.71500000 79.86000000 79.88709684 0.06366272 111 1519316100 2018.02.22 16:15 79.85000000 79.61000000 79.60500000 79.86000000 79.86070667 0.09450716 109 1519317000 2018.02.22 16:30 79.62500000 80.01000000 79.62000000 80.09000000 79.87492508 0.09487769 205 1519317900 2018.02.22 16:45 80.00500000 79.65000000 79.64000000 80.03500000 79.85350364 0.11293123 122 1519318800 2018.02.22 17:00 79.68000000 79.71000000 79.52500000 79.77000000 79.83983663 0.11983775 171 1519319700 2018.02.22 17:15 79.69500000 79.94000000 79.64500000 79.94000000 79.84937600 0.11405051 155 1519320600 2018.02.22 17:30 79.93500000 79.66000000 79.46000000 79.96000000 79.83134019 0.12485577 231 1519321500 2018.02.22 17:45 79.64500000 79.60000000 79.51000000 79.67000000 79.80930779 0.13836528 120 1519322400 2018.02.22 18:00 79.62000000 79.87000000 79.54000000 79.88500000 79.81508800 0.13444579 175 1519323300 2018.02.22 18:15 79.87500000 79.71000000 79.70500000 79.90500000 79.80507962 0.13876849 109 1519324200 2018.02.22 18:30 79.70500000 79.63500000 79.63500000 79.76500000 79.78888156 0.14092727 68 1519325100 2018.02.22 18:45 79.64000000 79.56500000 79.53000000 79.69000000 79.76755951 0.14766336 108 1519326000 2018.02.22 19:00 79.55000000 79.53000000 79.51000000 79.67000000 79.74493479 0.15750039 86 1519326900 2018.02.22 19:15 79.52500000 79.48000000 79.24000000 79.59500000 79.71970291 0.16820803 163 1519327800 2018.02.22 19:30 79.45500000 79.38000000 79.38000000 79.50000000 79.68735025 0.18116933 74 1519328700 2018.02.22 19:45 79.37000000 79.23500000 79.16000000 79.38000000 79.64426927 0.20287982 142 1519329600 2018.02.22 20:00 79.23000000 79.53000000 79.18500000 79.60000000 79.63338649 0.19510913 133 1519330500 2018.02.22 20:15 79.51500000 79.49000000 79.39500000 79.54000000 79.61973063 0.19050168 59 1519331400 2018.02.22 20:30 79.49500000 79.56000000 79.37000000 79.60500000 79.61404200 0.18767493 108 1519332300 2018.02.22 20:45 79.55500000 79.52500000 79.49500000 79.65500000 79.60556181 0.18229149 78 1519333200 2018.02.22 21:00 79.52000000 79.37000000 79.32000000 79.54500000 79.58312735 0.18374145 245 1519376400 2018.02.23 09:00 79.60500000 79.63000000 79.55500000 79.66000000 79.58759141 0.18348908 11 1519377300 2018.02.23 09:15 79.63500000 79.61000000 79.48800000 79.63500000 79.58972556 0.15745406 20 1519378200 2018.02.23 09:30 79.60500000 79.47000000 79.35600000 79.60500000 79.57832313 0.15849619 39 1519379100 2018.02.23 09:45 79.46000000 79.40500000 79.37000000 79.46000000 79.56181616 0.15942226 28 1519380000 2018.02.23 10:00 79.41000000 79.38500000 79.35500000 79.42500000 79.54497653 0.13822768 9 1519380900 2018.02.23 10:15 79.37500000 79.37500000 79.37000000 79.41000000 79.52878829 0.13881834 6 1519381800 2018.02.23 10:30 79.37000000 79.33500000 79.33500000 79.37000000 79.51033226 0.14261404 7 1519382700 2018.02.23 10:45 79.33000000 79.35000000 79.33000000 79.35000000 79.49506252 0.12007109 5 1519383600 2018.02.23 11:00 79.35500000 79.33500000 79.32500000 79.35500000 79.47981847 0.11199969 4 1519384500 2018.02.23 11:15 79.32500000 79.35000000 79.29500000 79.35000000 79.46745481 0.10717632 11 1519385400 2018.02.23 11:30 79.34500000 79.37500000 79.32500000 79.38500000 79.45864959 0.10469959 23 1519386300 2018.02.23 11:45 79.37000000 79.48000000 79.35500000 79.48000000 79.46068296 0.10409930 10 1519387200 2018.02.23 12:00 79.48500000 79.49000000 79.47500000 79.49500000 79.46347506 0.10496561 11 1519388100 2018.02.23 12:15 79.48500000 79.54500000 79.47500000 79.55000000 79.47123934 0.10673129 18 1519389000 2018.02.23 12:30 79.53500000 79.67500000 79.53000000 79.69000000 79.49064512 0.10641847 19 1519389900 2018.02.23 12:45 79.66600000 79.56500000 79.52000000 79.66600000 79.49772653 0.10919282 23 1519390800 2018.02.23 13:00 79.57000000 79.55500000 79.54500000 79.62000000 79.50318115 0.11146529 18 1519391700 2018.02.23 13:15 79.53000000 79.48500000 79.48500000 79.53000000 79.50144961 0.11023668 5 1519392600 2018.02.23 13:30 79.49000000 79.52500000 79.49000000 79.52500000 79.50369251 0.11098837 2 1519393500 2018.02.23 13:45 79.54000000 79.53500000 79.53500000 79.54000000 79.50667417 0.10798698 4 1519394400 2018.02.23 14:00 79.53000000 79.60500000 79.50500000 79.62500000 79.51603854 0.11005387 24 1519395300 2018.02.23 14:15 79.61500000 79.72000000 79.58500000 79.73000000 79.53546344 0.12492216 39 1519396200 2018.02.23 14:30 79.71500000 79.79500000 79.71500000 79.79500000 79.56018121 0.14631340 23 1519397100 2018.02.23 14:45 79.80000000 79.85500000 79.73000000 79.89000000 79.58825919 0.16666359 43 1519398000 2018.02.23 15:00 79.86000000 79.81000000 79.69000000 79.86500000 79.60937736 0.17532321 43 1519398900 2018.02.23 15:15 79.82500000 79.75500000 79.73500000 79.93000000 79.62324618 0.17520576 72 1519399800 2018.02.23 15:30 79.77000000 79.92000000 79.74500000 80.18500000 79.65150845 0.18394524 170 1519400700 2018.02.23 15:45 79.93500000 80.10500000 79.93500000 80.14000000 79.69469812 0.20931967 67 1519401600 2018.02.23 16:00 80.10000000 80.05500000 79.95500000 80.11000000 79.72901259 0.21770447 55 1519402500 2018.02.23 16:15 80.03500000 80.03000000 79.98500000 80.06000000 79.75767805 0.21810868 42 1519403400 2018.02.23 16:30 80.03500000 79.97000000 79.85000000 80.07000000 79.77789919 0.21043841 131 1519404300 2018.02.23 16:45 79.95000000 79.90500000 79.90500000 80.01000000 79.79000403 0.20395554 90 1519405200 2018.02.23 17:00 79.89500000 79.94000000 79.89500000 80.02500000 79.80428936 0.19766059 95 1519406100 2018.02.23 17:15 79.93500000 79.94500000 79.93500000 79.97500000 79.81769037 0.19320380 92 1519407000 2018.02.23 17:30 79.96000000 80.09000000 79.95500000 80.13500000 79.84362462 0.20292745 124 1519407900 2018.02.23 17:45 80.10500000 80.13000000 80.04000000 80.14500000 79.87089847 0.20623047 76 1519408800 2018.02.23 18:00 80.13500000 80.22000000 80.13000000 80.39000000 79.90414623 0.21169976 147 1519409700 2018.02.23 18:15 80.22500000 80.28000000 80.19000000 80.32500000 79.93994183 0.20974736 78 1519410600 2018.02.23 18:30 80.27500000 80.58000000 80.25000000 80.85500000 80.00089975 0.23846381 175 1519411500 2018.02.23 18:45 80.60000000 80.66000000 80.54000000 80.73500000 80.06367120 0.26355870 129 1519412400 2018.02.23 19:00 80.67000000 80.67000000 80.58500000 80.76000000 80.12141680 0.28236055 125 1519413300 2018.02.23 19:15 80.65500000 80.68000000 80.63500000 80.70000000 80.17461520 0.30046444 81 1519414200 2018.02.23 19:30 80.67500000 80.71500000 80.65500000 80.75500000 80.22608042 0.31817518 97 1519415100 2018.02.23 19:45 80.67500000 80.59500000 80.43500000 80.69000000 80.26121562 0.32253591 83 1519416000 2018.02.23 20:00 80.59000000 80.57000000 80.54000000 80.60500000 80.29062366 0.31730989 47 1519416900 2018.02.23 20:15 80.57500000 80.55000000 80.49000000 80.57500000 80.31532617 0.30135546 51 1519417800 2018.02.23 20:30 80.55500000 80.62000000 80.45500000 80.63000000 80.34434272 0.29744605 72 1519418700 2018.02.23 20:45 80.63000000 80.86000000 80.59000000 80.86000000 80.39345294 0.31692580 158 1519419600 2018.02.23 21:00 80.86500000 81.26500000 80.81500000 81.32500000 80.47645742 0.36907236 320 1519635600 2018.02.26 09:00 81.80500000 81.80500000 81.74500000 81.81000000 80.60298528 0.47320032 32 1519636500 2018.02.26 09:15 81.82500000 81.93000000 81.76700000 81.94500000 80.72936764 0.55545848 31 1519637400 2018.02.26 09:30 81.93500000 81.97000000 81.79000000 82.08500000 80.84752310 0.60953088 43 1519638300 2018.02.26 09:45 81.99000000 82.01000000 81.94000000 82.02500000 80.95823519 0.64737177 14 1519639200 2018.02.26 10:00 82.01500000 81.78500000 81.75500000 82.06500000 81.03697469 0.64608341 17 1519640100 2018.02.26 10:15 81.79000000 81.88500000 81.79000000 81.88500000 81.11773901 0.65024244 14 1519641000 2018.02.26 10:30 81.88000000 81.90000000 81.75500000 81.90500000 81.19224005 0.64511745 45 1519641900 2018.02.26 10:45 81.89000000 81.95500000 81.88500000 81.96000000 81.26488386 0.63823809 22 1519642800 2018.02.26 11:00 81.96000000 82.04000000 81.95500000 82.14000000 81.33870444 0.62944663 40 1519643700 2018.02.26 11:15 82.03500000 82.04000000 82.02500000 82.12000000 81.40549450 0.63108666 36 1519644600 2018.02.26 11:30 82.03500000 81.98000000 81.97500000 82.04500000 81.46020931 0.62572963 15 1519645500 2018.02.26 11:45 81.98500000 82.04500000 81.98500000 82.07000000 81.51590366 0.61687942 23 1519646400 2018.02.26 12:00 82.00500000 82.04000000 82.00500000 82.04000000 81.56581760 0.60051742 16 1519647300 2018.02.26 12:15 82.04500000 82.03500000 82.02000000 82.05500000 81.61050163 0.57871522 17 1519648200 2018.02.26 12:30 82.02500000 82.02000000 82.00000000 82.03500000 81.64950148 0.53757251 18 1519649100 2018.02.26 12:45 82.03000000 82.01000000 81.98000000 82.04500000 81.68383467 0.48204708 25 1519650000 2018.02.26 13:00 82.01500000 81.83000000 81.78500000 82.01500000 81.69775518 0.40753327 37 1519650900 2018.02.26 13:15 81.83500000 81.79000000 81.75000000 81.90000000 81.70654040 0.32505672 40 1519651800 2018.02.26 13:30 81.81500000 81.89000000 81.81500000 81.91000000 81.72401274 0.25429309 20 1519652700 2018.02.26 13:45 81.90500000 81.94500000 81.90500000 81.94500000 81.74505915 0.21840917 5 1519653600 2018.02.26 14:00 81.93500000 81.97500000 81.93000000 82.00000000 81.76695828 0.20372981 13 1519654500 2018.02.26 14:15 81.92500000 81.89000000 81.87500000 81.96500000 81.77867654 0.19167710 21 1519655400 2018.02.26 14:30 81.89500000 81.84500000 81.84500000 81.89500000 81.78499306 0.18183022 13 1519656300 2018.02.26 14:45 81.84000000 81.82000000 81.73000000 81.85500000 81.78832705 0.17203575 34 1519657200 2018.02.26 15:00 81.80500000 81.92500000 81.73500000 82.00000000 81.80134352 0.16331735 121 1519658100 2018.02.26 15:15 81.93500000 81.86500000 81.85500000 81.95500000 81.80740604 0.15765955 67 1519659000 2018.02.26 15:30 81.87000000 81.76500000 81.73500000 81.87000000 81.80336737 0.15989595 86 1519659900 2018.02.26 15:45 81.77500000 81.38000000 81.38000000 81.78000000 81.76304667 0.20813843 117 1519660800 2018.02.26 16:00 81.38500000 81.38000000 81.27500000 81.52000000 81.72656604 0.23709142 177 1519661700 2018.02.26 16:15 81.41000000 81.30000000 81.26500000 81.49500000 81.68594070 0.26642232 116 1519662600 2018.02.26 16:30 81.29000000 81.49000000 80.96000000 81.60000000 81.66727968 0.27134843 246 1519663500 2018.02.26 16:45 81.49500000 81.70000000 81.48500000 81.72500000 81.67039590 0.25644713 126 1519664400 2018.02.26 17:00 81.71000000 81.80500000 81.55000000 81.86000000 81.68321534 0.23899368 128 1519665300 2018.02.26 17:15 81.79000000 81.68500000 81.67500000 81.96500000 81.68338531 0.22561599 254 1519666200 2018.02.26 17:30 81.69500000 81.71000000 81.46000000 81.76500000 81.68592004 0.21199349 243 1519667100 2018.02.26 17:45 81.71500000 81.91000000 81.71500000 81.91000000 81.70726099 0.20033530 146 1519668000 2018.02.26 18:00 81.90000000 81.91000000 81.81500000 81.93500000 81.72656947 0.20049222 123 1519668900 2018.02.26 18:15 81.91500000 81.88500000 81.76500000 81.94500000 81.74165809 0.20163929 138 1519669800 2018.02.26 18:30 81.89000000 81.94500000 81.88000000 82.17000000 81.76102398 0.20353308 197 1519670700 2018.02.26 18:45 81.91500000 81.93000000 81.76500000 81.94500000 81.77711694 0.20393561 85 1519671600 2018.02.26 19:00 81.92500000 82.02000000 81.92500000 82.07000000 81.80024866 0.20976403 120 1519672500 2018.02.26 19:15 82.02500000 82.00500000 81.93000000 82.06500000 81.81974879 0.21794048 105 1519673400 2018.02.26 19:30 82.01000000 81.97000000 81.86500000 82.01500000 81.83405843 0.22410596 83 1519674300 2018.02.26 19:45 81.98000000 82.01500000 81.98000000 82.10000000 81.85129096 0.23242052 81 1519675200 2018.02.26 20:00 82.02000000 82.02000000 81.99500000 82.09000000 81.86735848 0.23994849 81 1519676100 2018.02.26 20:15 82.01000000 82.09500000 82.00500000 82.12000000 81.88903863 0.25244838 91 1519677000 2018.02.26 20:30 82.10000000 82.18500000 82.06500000 82.24500000 81.91722543 0.26869339 126 1519677900 2018.02.26 20:45 82.14500000 82.06000000 82.05000000 82.21500000 81.93082300 0.24651716 139 1519678800 2018.02.26 21:00 82.05500000 82.11500000 81.74500000 82.20500000 81.94836367 0.22161950 399 1519722000 2018.02.27 09:00 81.79500000 81.80000000 81.79000000 81.81000000 81.93423380 0.16849404 9 1519722900 2018.02.27 09:15 81.79500000 81.80000000 81.79500000 81.82000000 81.92144963 0.13940743 6 1519723800 2018.02.27 09:30 81.79500000 81.78500000 81.78500000 81.80000000 81.90845442 0.13553391 4 1519724700 2018.02.27 09:45 81.79000000 81.78000000 81.78000000 81.80000000 81.89622067 0.13916444 4 1519725600 2018.02.27 10:00 81.77500000 81.78500000 81.77500000 81.79000000 81.88562822 0.13680187 6 1519726500 2018.02.27 10:15 81.78000000 81.69000000 81.69000000 81.78000000 81.86699696 0.14588408 13 1519727400 2018.02.27 10:30 81.73000000 81.72500000 81.72500000 81.73000000 81.85347344 0.15484380 2 1519728300 2018.02.27 10:45 81.71500000 81.70000000 81.68000000 81.71500000 81.83885693 0.16438191 9 1519729200 2018.02.27 11:00 81.69500000 81.57500000 81.57500000 81.69500000 81.81372769 0.18466296 15 1519730100 2018.02.27 11:15 81.57000000 81.60000000 81.56000000 81.60000000 81.79337268 0.19684256 8 1519731000 2018.02.27 11:30 81.59500000 81.52500000 81.51500000 81.59500000 81.76781337 0.21354580 21 1519731900 2018.02.27 11:45 81.53000000 81.57000000 81.51500000 81.57500000 81.74897400 0.21783763 14 1519732800 2018.02.27 12:00 81.56500000 81.54000000 81.53500000 81.56500000 81.72907172 0.22238068 10 1519733700 2018.02.27 12:15 81.55000000 81.44000000 81.44000000 81.55000000 81.70154108 0.23421243 10 1519734600 2018.02.27 12:30 81.46000000 81.36500000 81.36000000 81.51000000 81.66948955 0.24543043 32 1519735500 2018.02.27 12:45 81.38000000 81.54500000 81.36000000 81.54500000 81.65763340 0.23777796 30 1519736400 2018.02.27 13:00 81.56500000 81.60500000 81.56500000 81.64000000 81.65262070 0.21830599 15 1519737300 2018.02.27 13:15 81.61000000 81.48000000 81.47000000 81.62000000 81.63618063 0.18962454 32 1519738200 2018.02.27 13:30 81.49000000 81.60000000 81.49000000 81.61000000 81.63273485 0.16479532 9 1519739100 2018.02.27 13:45 81.59500000 81.54000000 81.50000000 81.59500000 81.62390296 0.12591949 15 1519740000 2018.02.27 14:00 81.53500000 81.51500000 81.37500000 81.53500000 81.61353125 0.12116550 23 1519740900 2018.02.27 14:15 81.52000000 81.49500000 81.46000000 81.52000000 81.60224256 0.11536431 12 1519741800 2018.02.27 14:30 81.49000000 81.40500000 81.40500000 81.49000000 81.58345756 0.11347222 9 1519742700 2018.02.27 14:45 81.43000000 81.39500000 81.39500000 81.44000000 81.56550922 0.10959903 18 1519743600 2018.02.27 15:00 81.40000000 81.29500000 81.28000000 81.41000000 81.53974644 0.11004031 59 1519744500 2018.02.27 15:15 81.30500000 81.29500000 81.27500000 81.31000000 81.51643725 0.11469525 33 1519745400 2018.02.27 15:30 81.29000000 81.37500000 81.18500000 81.39500000 81.50296704 0.10737943 106 1519746300 2018.02.27 15:45 81.37000000 81.30500000 81.30500000 81.44500000 81.48411303 0.10384456 81 1519747200 2018.02.27 16:00 81.32000000 81.27500000 81.26000000 81.39000000 81.46419751 0.10919506 55 1519748100 2018.02.27 16:15 81.28500000 81.35500000 81.20000000 81.39000000 81.45379774 0.10642981 70 1519749000 2018.02.27 16:30 81.35000000 81.45000000 81.26000000 81.52500000 81.45343605 0.10519656 146 1519749900 2018.02.27 16:45 81.44000000 81.21000000 81.11500000 81.44000000 81.43025167 0.11195628 163 1519750800 2018.02.27 17:00 81.20000000 81.38500000 81.07500000 81.41500000 81.42594198 0.10924468 137 1519751700 2018.02.27 17:15 81.39000000 81.60000000 81.28000000 81.60000000 81.44251894 0.11731126 157 1519752600 2018.02.27 17:30 81.60500000 81.59500000 81.58000000 81.74000000 81.45704094 0.12257333 172 1519753500 2018.02.27 17:45 81.59000000 81.43000000 81.42500000 81.71000000 81.45446562 0.12059263 142 1519754400 2018.02.27 18:00 81.43500000 81.73500000 81.43000000 81.76000000 81.48118318 0.13785860 152 1519755300 2018.02.27 18:15 81.75000000 81.54500000 81.54000000 81.76000000 81.48726097 0.14052081 100 1519756200 2018.02.27 18:30 81.52000000 81.40500000 81.32500000 81.54500000 81.47942659 0.13644422 118 1519757100 2018.02.27 18:45 81.39500000 81.69000000 81.35900000 81.69500000 81.49948120 0.15074624 146 1519758000 2018.02.27 19:00 81.69500000 81.73000000 81.67000000 81.76000000 81.52143537 0.16760017 86 1519758900 2018.02.27 19:15 81.73500000 81.76500000 81.58500000 81.78000000 81.54463200 0.18524726 117 1519759800 2018.02.27 19:30 81.77000000 81.83000000 81.71000000 81.86000000 81.57180991 0.20368737 90 1519760700 2018.02.27 19:45 81.84500000 81.84500000 81.81000000 81.90500000 81.59782801 0.21856703 79 1519761600 2018.02.27 20:00 81.83500000 81.83000000 81.80000000 81.87000000 81.61993963 0.22194468 45 1519762500 2018.02.27 20:15 81.82500000 81.73500000 81.73500000 81.85000000 81.63089776 0.21493340 71 1519763400 2018.02.27 20:30 81.71500000 81.76500000 81.60000000 81.83000000 81.64366940 0.21316150 111 1519764300 2018.02.27 20:45 81.77500000 81.77000000 81.74000000 81.83000000 81.65570089 0.20435923 142 1519765200 2018.02.27 21:00 81.78000000 82.27500000 81.77000000 82.30500000 81.71468176 0.24118091 319 1519808400 2018.02.28 09:00 81.86000000 81.85000000 81.82000000 81.86500000 81.72756921 0.23212375 12 1519809300 2018.02.28 09:15 81.85500000 81.90500000 81.85500000 81.91500000 81.74446738 0.23021296 9 1519810200 2018.02.28 09:30 81.90000000 81.95500000 81.89500000 81.95500000 81.76451810 0.20453222 5 1519811100 2018.02.28 09:45 81.96000000 81.96500000 81.96000000 81.96500000 81.78361162 0.19271815 2 1519812000 2018.02.28 10:00 81.97500000 82.11500000 81.97500000 82.13000000 81.81517242 0.20431231 13 1519812900 2018.02.28 10:15 82.10000000 81.93500000 81.93500000 82.12500000 81.82658457 0.20106866 19 1519813800 2018.02.28 10:30 81.94000000 82.12000000 81.94000000 82.12500000 81.85452889 0.19234914 13 1519814700 2018.02.28 10:45 82.15000000 82.16500000 82.12000000 82.17500000 81.88409757 0.20412984 11 1519815600 2018.02.28 11:00 82.17000000 82.18000000 82.15000000 82.18500000 81.91227875 0.20167922 15 1519816500 2018.02.28 11:15 82.18500000 82.18500000 81.95000000 82.20500000 81.93825221 0.17679040 70 1519817400 2018.02.28 11:30 82.19000000 82.13500000 82.10500000 82.20000000 81.95699009 0.17296435 16 1519818300 2018.02.28 11:45 82.15500000 82.24000000 82.14500000 82.24000000 81.98394342 0.17585677 24 1519819200 2018.02.28 12:00 82.24500000 82.19500000 82.15000000 82.24500000 82.00404404 0.17471298 27 1519820100 2018.02.28 12:15 82.20000000 82.18000000 82.18000000 82.20000000 82.02080175 0.17434535 7 1519821000 2018.02.28 12:30 82.18500000 82.18500000 82.18000000 82.23500000 82.03643968 0.17327141 16 1519821900 2018.02.28 12:45 82.19000000 82.22000000 82.19000000 82.23500000 82.05392162 0.17110586 14 1519822800 2018.02.28 13:00 82.21500000 82.21000000 82.19000000 82.23000000 82.06878622 0.15789135 18 1519823700 2018.02.28 13:15 82.23000000 82.21000000 82.19500000 82.25500000 82.08223516 0.14373746 21 1519824600 2018.02.28 13:30 82.23000000 82.24500000 82.23000000 82.24500000 82.09773657 0.12677344 4 1519825500 2018.02.28 13:45 82.26500000 82.31500000 82.23500000 82.40000000 82.11842832 0.12704235 22 1519826400 2018.02.28 14:00 82.32000000 82.64500000 82.31500000 82.76000000 82.16857801 0.15562700 69 1519827300 2018.02.28 14:15 82.63000000 82.60000000 82.51500000 82.66500000 82.20966582 0.17075839 45 1519828200 2018.02.28 14:30 82.59500000 82.51000000 82.49500000 82.60500000 82.23826907 0.17380834 32 1519829100 2018.02.28 14:45 82.51500000 82.49000000 82.40500000 82.51500000 82.26224345 0.17165213 25 1519830000 2018.02.28 15:00 82.48500000 82.64500000 82.48500000 82.68000000 82.29869645 0.18895333 91 1519830900 2018.02.28 15:15 82.65000000 82.54000000 82.45000000 82.72500000 82.32167774 0.17881584 121 1519831800 2018.02.28 15:30 82.53000000 82.50500000 82.31000000 82.56500000 82.33913700 0.17786507 144 1519832700 2018.02.28 15:45 82.50000000 82.55000000 82.45000000 82.57000000 82.35921919 0.17983346 70 1519833600 2018.02.28 16:00 82.56500000 82.64000000 82.54000000 82.69000000 82.38596022 0.18626368 124 1519834500 2018.02.28 16:15 82.65000000 82.76000000 82.55000000 82.77000000 82.42158306 0.19966888 97 1519835400 2018.02.28 16:30 82.74500000 82.60000000 82.60000000 82.80000000 82.43857515 0.19378054 141 1519836300 2018.02.28 16:45 82.59500000 82.17500000 81.98500000 82.64000000 82.41347275 0.19697883 233 1519837200 2018.02.28 17:00 82.17000000 82.15000000 81.99500000 82.32000000 82.38838011 0.20193939 136 1519838100 2018.02.28 17:15 82.14500000 82.11500000 81.98000000 82.17000000 82.36234391 0.21079687 150 1519839000 2018.02.28 17:30 82.10500000 82.48000000 82.05500000 82.48000000 82.37354925 0.20532575 247 1519839900 2018.02.28 17:45 82.49000000 82.58000000 82.40000000 82.69000000 82.39321123 0.20139502 241 1519840800 2018.02.28 18:00 82.57500000 82.56500000 82.52000000 82.70500000 82.40957206 0.19555846 175 1519841700 2018.02.28 18:15 82.57000000 82.73000000 82.57000000 82.79000000 82.44008901 0.19309519 156 1519842600 2018.02.28 18:30 82.75000000 82.89000000 82.64500000 82.96000000 82.48293768 0.20031824 174 1519843500 2018.02.28 18:45 82.88000000 82.91000000 82.82500000 82.91500000 82.52361028 0.20906945 104 1519844400 2018.02.28 19:00 82.91500000 82.76000000 82.69000000 82.93500000 82.54612358 0.21129805 146 1519845300 2018.02.28 19:15 82.76500000 82.75500000 82.66000000 82.77500000 82.56601658 0.21500802 87 1519846200 2018.02.28 19:30 82.75000000 82.80000000 82.68000000 82.83000000 82.58830071 0.22043865 70 1519847100 2018.02.28 19:45 82.81000000 82.69000000 82.60000000 82.81000000 82.59798636 0.22056595 84 1519848000 2018.02.28 20:00 82.68000000 82.76000000 82.66500000 82.77500000 82.61341623 0.22382274 64 1519848900 2018.02.28 20:15 82.75500000 82.73000000 82.65500000 82.76500000 82.62451945 0.22531516 129 1519849800 2018.02.28 20:30 82.72500000 82.64000000 82.57000000 82.75500000 82.62599378 0.22382549 164 1519850700 2018.02.28 20:45 82.64500000 82.74500000 82.64000000 82.76500000 82.63732771 0.22515893 100 1519851600 2018.02.28 21:00 82.73500000 82.80500000 82.71500000 82.91500000 82.65329650 0.22918779 247 1519894800 2018.03.01 09:00 82.64000000 82.69000000 82.63500000 82.69000000 82.65679207 0.22849659 15 1519896600 2018.03.01 09:30 82.68000000 82.79000000 82.68000000 82.80500000 82.66947854 0.23146144 19 1519897500 2018.03.01 09:45 82.78500000 82.78000000 82.75500000 82.78500000 82.68000439 0.20517396 8 1519898400 2018.03.01 10:00 82.73500000 82.77000000 82.73500000 82.77000000 82.68857540 0.16792747 10 1519899300 2018.03.01 10:15 82.76500000 82.79500000 82.76000000 82.80500000 82.69871108 0.10730156 12 1519900200 2018.03.01 10:30 82.79000000 82.78500000 82.70700000 82.79000000 82.70692907 0.09350611 18 1519901100 2018.03.01 10:45 82.77900000 82.86000000 82.77900000 82.86500000 82.72150726 0.08775907 28 1519902000 2018.03.01 11:00 82.87000000 82.87500000 82.85500000 82.90500000 82.73612561 0.07884773 22 1519902900 2018.03.01 11:15 82.88000000 82.91500000 82.82000000 82.94000000 82.75316127 0.07976985 45 1519903800 2018.03.01 11:30 82.93000000 82.83500000 82.75500000 82.93000000 82.76095543 0.07303490 58 1519904700 2018.03.01 11:45 82.83000000 82.87500000 82.83000000 82.96500000 82.77181682 0.06721772 52 1519905600 2018.03.01 12:00 82.86500000 82.87000000 82.81000000 82.87000000 82.78116760 0.06908942 34 1519906500 2018.03.01 12:15 82.87500000 82.87000000 82.85000000 82.90000000 82.78962783 0.07062659 25 1519907400 2018.03.01 12:30 82.88000000 82.87500000 82.83000000 82.92500000 82.79775851 0.07267178 32 1519908300 2018.03.01 12:45 82.86000000 82.79500000 82.79500000 82.86000000 82.79749580 0.06858423 13 1519909200 2018.03.01 13:00 82.77500000 82.85000000 82.75000000 82.85000000 82.80249620 0.06852947 25 1519910100 2018.03.01 13:15 82.84500000 82.85000000 82.83500000 82.86000000 82.80702037 0.06683738 6 1519911000 2018.03.01 13:30 82.86000000 82.84000000 82.84000000 82.86000000 82.81016129 0.05507423 5 1519911900 2018.03.01 13:45 82.83000000 82.83000000 82.82000000 82.84500000 82.81205069 0.05270347 10 1519912800 2018.03.01 14:00 82.84500000 82.70500000 82.66500000 82.84500000 82.80185538 0.06058277 23 1519913700 2018.03.01 14:15 82.71000000 82.69500000 82.68500000 82.72500000 82.79167868 0.06441681 25 1519914600 2018.03.01 14:30 82.70500000 82.78000000 82.68500000 82.78500000 82.79056642 0.06500772 33 1519915500 2018.03.01 14:45 82.79500000 82.76500000 82.72000000 82.83500000 82.78813153 0.06641453 45 1519916400 2018.03.01 15:00 82.75000000 82.34500000 82.32000000 82.77000000 82.74592852 0.13052891 141 1519917300 2018.03.01 15:15 82.35000000 82.25000000 82.13500000 82.37000000 82.69869724 0.18446220 138 1519918200 2018.03.01 15:30 82.28500000 82.14000000 81.79000000 82.30500000 82.64548798 0.23789503 185 1519919100 2018.03.01 15:45 82.13000000 82.19500000 82.13000000 82.47500000 82.60258436 0.26762567 139 1519920000 2018.03.01 16:00 82.20500000 82.34000000 82.08500000 82.34000000 82.57757632 0.27551399 114 1519920900 2018.03.01 16:15 82.35500000 82.31500000 82.21500000 82.38000000 82.55256906 0.27921345 109 1519921800 2018.03.01 16:30 82.32000000 81.85000000 81.83000000 82.33000000 82.48565772 0.33122591 189 1519922700 2018.03.01 16:45 81.84500000 81.46000000 81.34500000 81.88500000 82.38797603 0.41608876 278 1519923600 2018.03.01 17:00 81.44000000 81.19500000 80.79000000 81.45000000 82.27435927 0.50896944 355 1519924500 2018.03.01 17:15 81.20000000 81.15000000 81.01000000 81.29000000 82.16727743 0.57844191 242 1519925400 2018.03.01 17:30 81.10500000 81.37000000 81.09500000 81.38000000 82.09134625 0.60425912 222 1519926300 2018.03.01 17:45 81.35000000 81.23500000 81.23500000 81.39500000 82.00978946 0.63460099 150 1519927200 2018.03.01 18:00 81.22000000 80.99500000 80.99500000 81.22000000 81.91314285 0.66980295 151 1519928100 2018.03.01 18:15 80.98000000 80.89500000 80.59900000 80.98000000 81.81617686 0.69729639 226 1519929000 2018.03.01 18:30 80.90000000 80.85000000 80.64000000 80.90000000 81.72416002 0.71252540 146 1519929900 2018.03.01 18:45 80.84500000 80.76500000 80.64500000 80.84500000 81.63281144 0.71933499 180 1519930800 2018.03.01 19:00 80.79000000 80.88000000 80.72000000 80.93000000 81.56111512 0.71164886 199 1519931700 2018.03.01 19:15 80.87500000 81.09000000 80.87400000 81.20500000 81.51624701 0.68017678 182 1519932600 2018.03.01 19:30 81.08500000 81.03000000 80.89000000 81.08500000 81.46993777 0.63278110 120 1519933500 2018.03.01 19:45 81.04000000 81.42000000 81.03800000 81.47500000 81.46518179 0.56291783 132 1519934400 2018.03.01 20:00 81.43000000 81.26000000 81.16500000 81.46000000 81.44564067 0.52863072 148 1519935300 2018.03.01 20:15 81.26600000 81.45500000 81.26600000 81.46000000 81.44653203 0.49718918 120 1519936200 2018.03.01 20:30 81.48000000 81.44500000 81.39500000 81.64500000 81.44638613 0.47236321 177 1519937100 2018.03.01 20:45 81.43500000 81.16000000 81.15500000 81.45000000 81.41911126 0.43863619 171 1519938000 2018.03.01 21:00 81.17500000 81.78000000 81.16500000 81.87500000 81.45348161 0.40896928 321 1519981200 2018.03.02 09:00 81.47500000 81.45500000 81.45500000 81.50500000 81.45362622 0.36084335 15 1519982100 2018.03.02 09:15 81.44500000 81.41000000 81.41000000 81.44500000 81.44947134 0.34710490 3 1519983000 2018.03.02 09:30 81.40500000 81.17500000 81.17500000 81.40500000 81.42333122 0.33454908 21 1519983900 2018.03.02 09:45 81.20000000 81.19000000 81.14200000 81.21500000 81.40110919 0.32035730 23 1519984800 2018.03.02 10:00 81.21000000 81.03000000 81.02500000 81.24000000 81.36576546 0.30496985 19 1519985700 2018.03.02 10:15 81.02500000 81.08500000 81.02500000 81.09000000 81.33902589 0.29621103 20 1519986600 2018.03.02 10:30 81.14500000 81.16000000 81.12000000 81.16000000 81.32197581 0.28905183 12 1519987500 2018.03.02 10:45 81.16500000 81.16000000 81.16000000 81.17500000 81.30654954 0.27481142 15 1519988400 2018.03.02 11:00 81.19000000 81.25500000 81.17000000 81.25500000 81.30164006 0.25727501 23 1519989300 2018.03.02 11:15 81.25000000 81.31000000 81.23000000 81.31500000 81.30243625 0.23688915 13 1519990200 2018.03.02 11:30 81.30500000 81.28500000 81.24500000 81.31500000 81.30077565 0.20377488 23 1519991100 2018.03.02 11:45 81.29500000 81.34000000 81.29500000 81.38500000 81.30451130 0.18154042 29 1519992000 2018.03.02 12:00 81.33500000 81.33000000 81.31500000 81.36500000 81.30693880 0.17544451 14 1519992900 2018.03.02 12:15 81.32500000 81.31500000 81.31500000 81.32500000 81.30770653 0.16419189 3 1519993800 2018.03.02 12:30 81.31000000 81.32000000 81.30000000 81.34000000 81.30887734 0.16237249 9 1519994700 2018.03.02 12:45 81.31500000 81.33000000 81.30500000 81.36500000 81.31088902 0.16220191 13 1519995600 2018.03.02 13:00 81.32500000 81.31000000 81.30000000 81.32500000 81.31080435 0.15895896 12 1519996500 2018.03.02 13:15 81.32500000 81.35000000 81.32500000 81.35500000 81.31453727 0.15694669 12 1519997400 2018.03.02 13:30 81.34500000 81.35000000 81.31000000 81.36000000 81.31791467 0.15372353 22 1519998300 2018.03.02 13:45 81.34500000 81.37500000 81.34000000 81.38000000 81.32335137 0.11659706 6 1519999200 2018.03.02 14:00 81.36500000 81.40500000 81.35000000 81.40500000 81.33112743 0.11783773 26 1520000100 2018.03.02 14:15 81.37500000 81.30500000 81.26000000 81.40500000 81.32863910 0.11535087 40 1520001000 2018.03.02 14:30 81.30000000 81.33500000 81.29000000 81.34500000 81.32924490 0.11041073 14 1520001900 2018.03.02 14:45 81.34500000 81.21500000 81.19500000 81.36000000 81.31836444 0.10431853 37 1520002800 2018.03.02 15:00 81.21000000 81.37000000 81.21000000 81.40500000 81.32328211 0.08431777 63 1520003700 2018.03.02 15:15 81.35000000 81.46500000 81.33500000 81.48500000 81.33677905 0.07550328 49 1520004600 2018.03.02 15:30 81.50000000 81.58000000 81.46000000 81.62500000 81.35994295 0.08776918 95 1520005500 2018.03.02 15:45 81.61500000 81.67500000 81.58000000 81.69000000 81.38994838 0.10725907 69 1520006400 2018.03.02 16:00 81.65500000 81.49000000 81.48000000 81.66500000 81.39947711 0.10729877 71 1520007300 2018.03.02 16:15 81.50500000 81.57500000 81.43000000 81.63000000 81.41619358 0.11568557 95 1520008200 2018.03.02 16:30 81.58000000 81.53500000 81.46500000 81.66000000 81.42750847 0.11728914 179 1520009100 2018.03.02 16:45 81.54000000 81.62000000 81.49500000 81.62000000 81.44584100 0.12693649 95 1520010000 2018.03.02 17:00 81.61500000 81.95500000 81.58500000 82.05000000 81.49433233 0.17594959 172 1520010900 2018.03.02 17:15 81.96000000 81.81500000 81.79500000 82.04000000 81.52487211 0.19231973 202 1520011800 2018.03.02 17:30 81.82500000 81.95000000 81.82500000 82.05000000 81.56536048 0.21807811 208 1520012700 2018.03.02 17:45 81.96000000 81.89500000 81.88500000 82.06500000 81.59675472 0.23134705 144 1520013600 2018.03.02 18:00 81.87500000 81.78500000 81.64000000 81.97500000 81.61468284 0.23043231 108 1520014500 2018.03.02 18:15 81.79000000 81.79500000 81.63500000 81.80500000 81.63185591 0.22999337 113 1520015400 2018.03.02 18:30 81.79000000 81.62500000 81.61000000 81.86000000 81.63120296 0.22106706 103 1520016300 2018.03.02 18:45 81.64000000 81.65500000 81.61000000 81.73500000 81.63346935 0.21390029 96 1520017200 2018.03.02 19:00 81.65000000 81.71000000 81.59000000 81.77500000 81.64075798 0.20909850 64 1520018100 2018.03.02 19:15 81.70500000 81.73000000 81.64000000 81.76000000 81.64925722 0.19644360 108 1520019000 2018.03.02 19:30 81.74000000 81.73500000 81.66000000 81.75500000 81.65742320 0.18420491 83 1520019900 2018.03.02 19:45 81.71500000 81.81500000 81.71500000 81.82500000 81.67243051 0.15707009 89 1520020800 2018.03.02 20:00 81.82000000 81.78000000 81.72000000 81.82500000 81.68267523 0.14151645 62 1520021700 2018.03.02 20:15 81.77500000 81.71500000 81.66500000 81.80000000 81.68575378 0.13220785 52 1520022600 2018.03.02 20:30 81.71000000 81.64500000 81.49500000 81.71000000 81.68187246 0.13161491 105 1520023500 2018.03.02 20:45 81.65000000 81.78000000 81.64500000 81.80500000 81.69121794 0.13032532 81 1520024400 2018.03.02 21:00 81.79000000 82.03000000 81.79000000 82.10000000 81.72348290 0.13220781 238 1520240400 2018.03.05 09:00 82.47500000 82.45500000 82.45000000 82.48000000 81.79315120 0.19274407 7 1520241300 2018.03.05 09:15 82.45000000 82.48500000 82.40500000 82.48500000 81.85904156 0.23402052 16 1520242200 2018.03.05 09:30 82.49500000 82.38500000 82.38000000 82.49500000 81.90913284 0.25582878 7 1520243100 2018.03.05 09:45 82.39500000 82.31000000 82.31000000 82.40500000 81.94731066 0.27417166 8 1520244000 2018.03.05 10:00 82.31500000 82.28000000 82.28000000 82.31500000 81.97899536 0.28645510 13 1520244900 2018.03.05 10:15 82.29000000 82.39500000 82.28000000 82.39500000 82.01861485 0.30743282 15 1520245800 2018.03.05 10:30 82.40000000 82.38000000 82.37000000 82.40000000 82.05303249 0.32326785 7 1520246700 2018.03.05 10:45 82.38500000 82.38500000 82.38000000 82.39500000 82.08464844 0.33239814 6 1520247600 2018.03.05 11:00 82.37500000 82.58000000 82.37500000 82.60500000 82.13182478 0.35305361 48 1520248500 2018.03.05 11:15 82.58500000 82.52000000 82.51500000 82.58500000 82.16879385 0.35200476 19 1520249400 2018.03.05 11:30 82.52500000 82.55000000 82.52500000 82.55000000 82.20509919 0.34910313 7 1520250300 2018.03.05 11:45 82.50000000 82.54000000 82.49500000 82.54500000 82.23699451 0.34377037 8 1520251200 2018.03.05 12:00 82.53500000 82.51000000 82.46000000 82.54500000 82.26299503 0.33307246 20 1520252100 2018.03.05 12:15 82.52000000 82.53000000 82.52000000 82.53500000 82.28842408 0.31889252 6 1520253000 2018.03.05 12:30 82.53500000 82.58500000 82.53000000 82.58500000 82.31666940 0.30899770 15 1520253900 2018.03.05 12:45 82.59500000 82.60000000 82.59000000 82.60000000 82.34365327 0.29144381 5 1520254800 2018.03.05 13:00 82.60500000 82.76000000 82.60500000 82.76000000 82.38330534 0.26855161 26 1520255700 2018.03.05 13:15 82.74000000 82.64500000 82.62500000 82.74000000 82.40822864 0.21522393 28 1520256600 2018.03.05 13:30 82.65500000 82.68000000 82.63000000 82.68000000 82.43411163 0.16499223 12 1520257500 2018.03.05 13:45 82.67500000 82.65000000 82.63500000 82.68000000 82.45467242 0.13652183 9 1520258400 2018.03.05 14:00 82.65500000 82.64000000 82.63000000 82.68500000 82.47232267 0.13543746 27 1520259300 2018.03.05 14:15 82.63500000 82.49000000 82.49000000 82.63500000 82.47400622 0.13487278 23 1520260200 2018.03.05 14:30 82.46500000 82.42000000 82.25000000 82.48500000 82.46886277 0.13588856 59 1520261100 2018.03.05 14:45 82.41500000 82.32500000 82.28500000 82.43000000 82.45516156 0.14112662 44 1520262000 2018.03.05 15:00 82.34500000 82.46000000 82.30000000 82.53500000 82.45562236 0.13532547 138 1520262900 2018.03.05 15:15 82.44500000 82.30000000 82.29500000 82.45500000 82.44080118 0.14727673 111 1520263800 2018.03.05 15:30 82.29500000 82.36000000 82.17000000 82.46000000 82.43310583 0.15234901 86 1520264700 2018.03.05 15:45 82.38000000 82.36000000 82.33000000 82.46000000 82.42614337 0.15714105 58 1520265600 2018.03.05 16:00 82.34000000 82.64000000 82.34000000 82.64500000 82.44651067 0.14849918 107 1520266500 2018.03.05 16:15 82.63500000 82.65000000 82.55000000 82.71500000 82.46589061 0.14424910 157 1520267400 2018.03.05 16:30 82.67000000 83.10000000 82.66000000 83.30500000 82.52628198 0.18046436 266 1520268300 2018.03.05 16:45 83.09500000 83.12500000 83.08500000 83.22500000 82.58330274 0.21516260 107 1520269200 2018.03.05 17:00 83.13000000 83.09000000 83.00500000 83.20500000 82.63155962 0.24000430 131 1520270100 2018.03.05 17:15 83.08000000 83.16500000 83.08000000 83.17500000 82.68236347 0.26794217 109 1520271000 2018.03.05 17:30 83.16400000 83.60500000 83.16400000 83.63500000 82.77023361 0.34341301 223 1520271900 2018.03.05 17:45 83.61000000 83.33500000 83.22000000 83.69500000 82.82402089 0.37225933 160 1520272800 2018.03.05 18:00 83.34500000 83.54500000 83.34000000 83.60000000 82.89268557 0.41859983 128 1520273700 2018.03.05 18:15 83.52500000 83.56000000 83.45500000 83.61000000 82.95623932 0.45504534 84 1520274600 2018.03.05 18:30 83.55000000 83.70500000 83.53500000 83.72000000 83.02754986 0.49777137 120 1520275500 2018.03.05 18:45 83.72000000 83.77000000 83.70500000 83.88000000 83.09825940 0.53543236 130 1520276400 2018.03.05 19:00 83.78000000 83.85000000 83.75000000 83.89500000 83.16985374 0.56980429 84 1520277300 2018.03.05 19:15 83.84500000 83.57500000 83.53500000 83.86000000 83.20843910 0.56634228 140 1520278200 2018.03.05 19:30 83.57000000 83.54000000 83.40000000 83.64000000 83.24001633 0.55028581 123 1520279100 2018.03.05 19:45 83.55000000 83.48000000 83.44500000 83.61000000 83.26287192 0.51766502 105 1520280000 2018.03.05 20:00 83.48500000 83.54000000 83.40500000 83.58000000 83.28926507 0.49277143 97 1520280900 2018.03.05 20:15 83.53000000 83.71000000 83.48500000 83.71000000 83.32933506 0.45240433 96 1520281800 2018.03.05 20:30 83.71500000 84.01500000 83.71000000 84.06500000 83.39463648 0.42474757 144 1520282700 2018.03.05 20:45 84.02000000 84.21000000 84.02000000 84.28500000 83.47229015 0.39487816 214 1520283600 2018.03.05 21:00 84.21500000 85.08000000 84.21500000 85.21500000 83.62540538 0.49012715 382 1520326800 2018.03.06 09:00 85.70500000 85.94500000 85.70500000 86.01500000 83.84631915 0.67575764 43 1520327700 2018.03.06 09:15 85.93900000 85.89500000 85.71000000 85.96500000 84.04143161 0.81292535 58 1520328600 2018.03.06 09:30 85.91000000 86.02500000 85.91000000 86.02500000 84.23034289 0.92457201 44 1520329500 2018.03.06 09:45 86.00000000 85.95000000 85.91000000 86.00500000 84.39411975 0.99127492 27 1520330400 2018.03.06 10:00 85.96000000 85.83500000 85.70000000 85.96000000 84.53134644 1.02626789 46 1520331300 2018.03.06 10:15 85.76500000 85.86500000 85.70500000 85.99000000 84.65836107 1.06924666 47 1520332200 2018.03.06 10:30 85.89000000 85.81500000 85.79500000 85.94000000 84.76851716 1.07685371 49 1520333100 2018.03.06 10:45 85.80000000 85.71500000 85.69000000 85.82500000 84.85865838 1.07625580 31 1520334000 2018.03.06 11:00 85.71000000 85.85000000 85.71000000 85.85000000 84.95307187 1.07195010 28 1520334900 2018.03.06 11:15 85.84500000 85.69000000 85.69000000 85.85000000 85.02325550 1.05605310 25 1520335800 2018.03.06 11:30 85.69500000 85.72500000 85.69000000 85.80500000 85.09008831 1.03611027 32 1520336700 2018.03.06 11:45 85.71500000 85.71500000 85.68500000 85.72500000 85.14960371 1.01164795 22 1520337600 2018.03.06 12:00 85.72000000 85.84000000 85.72000000 85.86000000 85.21535574 0.96159930 26 1520338500 2018.03.06 12:15 85.81000000 85.94000000 85.81000000 85.96000000 85.28436948 0.89709070 39 1520339400 2018.03.06 12:30 85.93500000 85.87500000 85.79500000 85.93500000 85.34062000 0.80514605 64 1520340300 2018.03.06 12:45 85.87000000 85.83500000 85.81000000 85.87000000 85.38770381 0.69504110 38 1520341200 2018.03.06 13:00 85.84500000 85.93000000 85.84500000 85.93000000 85.43935107 0.57785530 24 1520342100 2018.03.06 13:15 85.93500000 85.90500000 85.86500000 85.93500000 85.48369858 0.46832637 25 1520343000 2018.03.06 13:30 85.88500000 86.10500000 85.88500000 86.20000000 85.54287015 0.34701363 51 1520343900 2018.03.06 13:45 86.11500000 86.29500000 86.07000000 86.30000000 85.61450156 0.30618523 39 1520344800 2018.03.06 14:00 86.29000000 86.34500000 86.27000000 86.35500000 85.68407284 0.28114221 50 1520345700 2018.03.06 14:15 86.36500000 86.32000000 86.30500000 86.39000000 85.74463733 0.26658425 119 1520346600 2018.03.06 14:30 86.31500000 86.41500000 86.19500000 86.50500000 85.80848140 0.26016043 108 1520347500 2018.03.06 14:45 86.43000000 86.47500000 86.39500000 86.48000000 85.87195936 0.26804260 56 1520348400 2018.03.06 15:00 86.48000000 86.30000000 86.27000000 86.51000000 85.91272513 0.26897103 119 1520349300 2018.03.06 15:15 86.29000000 86.27500000 86.19000000 86.40000000 85.94722750 0.26963379 144 1520350200 2018.03.06 15:30 86.25000000 85.85000000 85.69000000 86.30000000 85.93796774 0.27154059 259 1520351100 2018.03.06 15:45 85.85500000 85.89500000 85.62500000 85.89500000 85.93387557 0.26851938 146 1520352000 2018.03.06 16:00 85.88300000 85.87500000 85.86000000 86.15000000 85.92826838 0.27025255 170 1520352900 2018.03.06 16:15 85.89500000 85.54500000 85.52000000 85.93500000 85.89176663 0.29290049 191 1520353800 2018.03.06 16:30 85.56500000 85.93500000 85.55500000 85.98500000 85.89588409 0.28869255 244 1520354700 2018.03.06 16:45 85.93000000 86.12000000 85.89000000 86.20500000 85.91722846 0.27916898 205 1520355600 2018.03.06 17:00 86.12500000 86.00500000 85.85000000 86.18000000 85.92558766 0.27508513 221 1520356500 2018.03.06 17:15 86.01000000 85.55200000 85.50000000 86.11000000 85.89000788 0.30369770 180 1520357400 2018.03.06 17:30 85.57000000 83.75500000 83.29000000 85.57000000 85.68667380 0.61678704 506 1520358300 2018.03.06 17:45 83.74500000 83.76000000 83.58000000 84.04000000 85.50318105 0.80761621 291 1520359200 2018.03.06 18:00 83.73500000 84.11000000 83.65500000 84.25000000 85.37049714 0.90615836 237 1520360100 2018.03.06 18:15 84.11500000 83.71500000 83.48500000 84.11500000 85.21283075 1.02532986 181 1520361000 2018.03.06 18:30 83.72000000 83.75500000 83.44000000 83.83000000 85.07398973 1.10494738 180 1520361900 2018.03.06 18:45 83.78000000 83.84500000 83.65000000 83.87000000 84.95694309 1.14460129 108 1520362800 2018.03.06 19:00 83.85500000 83.77500000 83.73000000 83.98000000 84.84437708 1.16849996 131 1520363700 2018.03.06 19:15 83.76000000 83.87500000 83.61000000 83.91000000 84.75205545 1.16914802 127 1520364600 2018.03.06 19:30 83.91000000 83.61000000 83.61000000 83.91000000 84.64328826 1.16615301 129 1520365500 2018.03.06 19:45 83.61500000 83.80000000 83.61500000 83.87000000 84.56297510 1.12702785 142 1520366400 2018.03.06 20:00 83.79000000 83.77500000 83.72500000 83.92500000 84.48792985 1.08755616 137 1520367300 2018.03.06 20:15 83.77000000 83.63500000 83.58500000 83.83000000 84.40669844 1.04201568 148 1520368200 2018.03.06 20:30 83.62000000 82.45500000 81.83000000 83.64000000 84.22082239 1.10402816 451 1520369100 2018.03.06 20:45 82.45000000 82.64000000 82.15000000 82.65000000 84.07026788 1.11499852 319 1520370000 2018.03.06 21:00 82.64500000 82.29000000 81.69000000 82.66000000 83.90071856 1.12997865 557 1520413200 2018.03.07 09:00 82.55500000 82.66000000 82.55000000 82.66000000 83.78255489 1.11581302 18 1520414100 2018.03.07 09:15 82.66500000 82.73500000 82.65500000 82.86000000 83.68278775 1.03940547 56 1520415000 2018.03.07 09:30 82.73000000 82.52000000 82.43100000 82.73000000 83.57204606 0.92078865 56 1520415900 2018.03.07 09:45 82.54500000 82.47500000 82.44000000 82.54500000 83.46756549 0.77118705 18 1520416800 2018.03.07 10:00 82.47000000 82.46000000 82.40000000 82.47000000 83.37160687 0.63394664 16 1520417700 2018.03.07 10:15 82.48000000 82.42000000 82.40000000 82.49000000 83.28097764 0.64786926 12 1520418600 2018.03.07 10:30 82.42500000 82.40000000 82.39000000 82.45000000 83.19707501 0.65704561 21 1520419500 2018.03.07 10:45 82.40500000 82.44500000 82.40000000 82.48000000 83.12544882 0.63594102 37 1520420400 2018.03.07 11:00 82.44000000 82.20500000 82.20500000 82.44000000 83.03778703 0.64274553 53 1520421300 2018.03.07 11:15 82.20000000 81.98000000 81.85000000 82.21000000 82.93704540 0.65248361 78 1520422200 2018.03.07 11:30 81.98500000 81.96000000 81.84000000 82.05000000 82.84399346 0.64534545 54 1520423100 2018.03.07 11:45 82.00500000 82.06000000 81.98500000 82.06500000 82.76932742 0.62523851 36 1520424000 2018.03.07 12:00 82.06500000 82.05500000 82.04000000 82.08000000 82.70129623 0.58381996 17 1520424900 2018.03.07 12:15 82.07000000 82.17000000 82.06000000 82.33500000 82.65069659 0.54920857 65 1520425800 2018.03.07 12:30 82.19500000 82.12000000 82.08000000 82.19500000 82.60015406 0.48400326 19 1520426700 2018.03.07 12:45 82.09500000 82.08500000 82.08000000 82.11500000 82.55109177 0.40019225 17 1520427600 2018.03.07 13:00 82.08000000 81.89500000 81.85500000 82.08000000 82.48860684 0.30926804 64 1520428500 2018.03.07 13:15 81.89000000 81.97500000 81.73000000 82.05000000 82.43969190 0.30086536 65 1520429400 2018.03.07 13:30 81.97000000 81.84000000 81.79000000 81.99000000 82.38257839 0.29438323 27 1520430300 2018.03.07 13:45 81.83500000 81.84000000 81.79000000 81.87500000 82.33090426 0.29377508 18 1520431200 2018.03.07 14:00 81.83500000 81.83000000 81.78500000 81.88500000 82.28319909 0.28406274 26 1520432100 2018.03.07 14:15 81.82500000 82.06500000 81.78000000 82.10500000 82.26241822 0.25951150 61 1520433000 2018.03.07 14:30 82.06000000 82.15000000 81.88000000 82.15000000 82.25171173 0.24851125 45 1520433900 2018.03.07 14:45 82.20000000 82.70000000 82.12000000 82.70000000 82.29440585 0.28512068 61 1520434800 2018.03.07 15:00 82.65500000 82.65000000 82.36000000 82.73000000 82.32827196 0.31256656 116 1520435700 2018.03.07 15:15 82.64900000 82.91500000 82.52500000 83.03500000 82.38415082 0.36828722 144 1520436600 2018.03.07 15:30 82.94000000 82.95000000 82.82500000 83.00000000 82.43804122 0.41830261 179 1520437500 2018.03.07 15:45 82.94500000 82.90000000 82.75000000 82.94500000 82.48203729 0.45498186 80 1520438400 2018.03.07 16:00 82.91000000 82.94000000 82.75000000 82.94000000 82.52565279 0.48523369 127 1520439300 2018.03.07 16:15 82.96000000 83.21500000 82.96000000 83.50000000 82.59130490 0.52554371 252 1520440200 2018.03.07 16:30 83.21000000 83.39500000 83.21000000 83.68000000 82.66784729 0.57063417 286 1520441100 2018.03.07 16:45 83.41000000 83.42000000 83.39000000 83.61500000 82.73948088 0.60908940 197 1520442000 2018.03.07 17:00 83.41500000 83.42000000 83.21000000 83.47000000 82.80429223 0.63473115 227 1520442900 2018.03.07 17:15 83.41500000 83.47000000 83.31000000 83.47000000 82.86769297 0.66051220 170 1520443800 2018.03.07 17:30 83.48000000 82.81000000 82.70500000 83.55500000 82.86219840 0.63705143 325 1520444700 2018.03.07 17:45 82.80500000 82.52500000 82.44000000 82.81000000 82.83008427 0.60697191 229 1520445600 2018.03.07 18:00 82.51000000 82.50000000 82.47500000 82.61500000 82.79864767 0.56693262 126 1520446500 2018.03.07 18:15 82.52000000 82.30500000 82.27000000 82.54500000 82.75163361 0.54024038 147 1520447400 2018.03.07 18:30 82.30000000 82.59000000 82.16500000 82.60500000 82.73623993 0.50116632 125 1520448300 2018.03.07 18:45 82.57000000 83.01500000 82.50500000 83.17000000 82.76278851 0.46133933 227 1520449200 2018.03.07 19:00 83.02500000 82.75500000 82.64500000 83.06500000 82.76204674 0.41162996 183 1520450100 2018.03.07 19:15 82.76000000 82.68500000 82.58500000 82.81000000 82.75470896 0.38342457 138 1520451000 2018.03.07 19:30 82.70000000 82.85500000 82.70000000 83.02500000 82.76426049 0.35571769 103 1520451900 2018.03.07 19:45 82.85000000 82.67500000 82.61000000 82.90500000 82.75575949 0.35930291 102 1520452800 2018.03.07 20:00 82.67000000 82.81500000 82.67000000 82.82500000 82.76140144 0.35641491 77 1520453700 2018.03.07 20:15 82.80000000 83.08000000 82.79500000 83.12000000 82.79174416 0.34995144 134 1520454600 2018.03.07 20:30 83.10000000 83.01500000 82.93500000 83.19500000 82.81300662 0.34458068 156 1520455500 2018.03.07 20:45 82.97500000 82.91000000 82.83500000 82.98500000 82.82224409 0.34196651 145 1520456400 2018.03.07 21:00 82.93000000 82.86000000 82.64500000 82.98000000 82.82583989 0.34008751 261 1520499600 2018.03.08 09:00 83.21000000 83.25500000 83.15500000 83.25500000 82.86671228 0.33384658 11 1520500500 2018.03.08 09:15 83.26500000 83.18500000 83.13500000 83.26500000 82.89702540 0.31784545 10 1520501400 2018.03.08 09:30 83.19000000 83.17000000 83.14500000 83.22500000 82.92302298 0.30310155 15 1520502300 2018.03.08 09:45 83.16500000 83.20500000 83.16500000 83.20500000 82.94987793 0.29379228 10 1520503200 2018.03.08 10:00 83.20000000 83.20000000 83.18500000 83.21000000 82.97369908 0.28331043 7 1520504100 2018.03.08 10:15 83.19500000 83.26500000 83.18500000 83.26500000 83.00144203 0.29732340 19 1520505000 2018.03.08 10:30 83.28000000 83.24000000 83.21500000 83.29500000 83.02416183 0.28931777 13 1520505900 2018.03.08 10:45 83.23600000 83.12500000 83.09000000 83.23600000 83.03376547 0.26794722 16 1520506800 2018.03.08 11:00 83.14500000 83.17000000 83.14500000 83.19500000 83.04674019 0.21707709 8 1520507700 2018.03.08 11:15 83.18500000 83.19000000 83.18500000 83.30000000 83.06038398 0.19561569 26 1520508600 2018.03.08 11:30 83.18000000 83.29000000 83.18000000 83.35000000 83.08225217 0.20457600 28 1520509500 2018.03.08 11:45 83.30000000 83.30500000 83.30000000 83.32000000 83.10346625 0.19936351 8 1520510400 2018.03.08 12:00 83.32000000 83.47500000 83.32000000 83.51500000 83.13885042 0.19591036 53 1520511300 2018.03.08 12:15 83.47000000 83.49500000 83.43500000 83.49500000 83.17276942 0.20332970 10 1520512200 2018.03.08 12:30 83.50000000 83.58000000 83.49500000 83.58000000 83.21155329 0.19312531 14 1520513100 2018.03.08 12:45 83.55000000 83.55500000 83.54500000 83.55500000 83.24426250 0.18786619 11 1520514000 2018.03.08 13:00 83.55000000 83.50000000 83.49000000 83.55500000 83.26861845 0.19378536 11 1520514900 2018.03.08 13:15 83.49000000 83.42000000 83.42000000 83.49000000 83.28303574 0.18883246 14 1520515800 2018.03.08 13:30 83.43000000 83.40500000 83.39500000 83.43500000 83.29465139 0.17120827 11 1520516700 2018.03.08 13:45 83.41000000 83.75000000 83.41000000 83.76500000 83.33801792 0.16812931 56 1520517600 2018.03.08 14:00 83.76000000 83.69000000 83.64000000 83.84500000 83.37154002 0.18362220 54 1520518500 2018.03.08 14:15 83.69500000 83.61000000 83.61000000 83.69500000 83.39425050 0.18671121 20 1520519400 2018.03.08 14:30 83.62000000 83.67500000 83.61000000 83.76500000 83.42098854 0.19054510 22 1520520300 2018.03.08 14:45 83.68000000 83.82000000 83.68000000 83.84000000 83.45898964 0.20515010 38 1520521200 2018.03.08 15:00 83.82500000 84.30500000 83.82500000 84.51500000 83.53956205 0.27475533 204 1520522100 2018.03.08 15:15 84.25500000 83.92500000 83.82000000 84.36500000 83.57627043 0.28543691 195 1520523000 2018.03.08 15:30 83.89000000 84.49500000 83.86500000 84.73000000 83.66376848 0.35135712 312 1520523900 2018.03.08 15:45 84.48500000 84.30500000 84.09500000 84.49500000 83.72483815 0.36763107 191 1520524800 2018.03.08 16:00 84.29500000 84.58500000 84.28500000 84.63500000 83.80675833 0.40553995 135 1520525700 2018.03.08 16:15 84.59000000 84.81000000 84.58500000 84.89000000 83.90230515 0.45413241 225 1520526600 2018.03.08 16:30 84.82000000 84.70000000 84.56000000 85.14500000 83.97827609 0.47952927 208 1520527500 2018.03.08 16:45 84.70500000 84.67000000 84.55000000 84.76000000 84.04415456 0.49070168 145 1520528400 2018.03.08 17:00 84.66500000 84.49000000 84.09000000 84.69000000 84.08661603 0.49091326 205 1520529300 2018.03.08 17:15 84.46500000 84.78000000 84.43000000 84.78000000 84.15265260 0.50623017 165 1520530200 2018.03.08 17:30 84.81500000 84.78000000 84.68500000 84.95500000 84.21239997 0.51749295 177 1520531100 2018.03.08 17:45 84.76000000 84.55000000 84.44500000 84.78500000 84.24455235 0.50604670 188 1520532000 2018.03.08 18:00 84.57000000 84.66500000 84.53000000 84.71000000 84.28459499 0.49056470 160 1520532900 2018.03.08 18:15 84.65500000 84.53500000 84.37000000 84.67500000 84.30844308 0.45533690 152 1520533800 2018.03.08 18:30 84.54500000 84.51000000 84.50500000 84.80500000 84.32763898 0.40987483 161 1520534700 2018.03.08 18:45 84.53500000 84.39000000 84.38000000 84.59500000 84.33357812 0.38872344 151 1520535600 2018.03.08 19:00 84.37000000 84.09000000 83.95000000 85.03000000 84.31038021 0.36913885 326 1520536500 2018.03.08 19:15 84.08500000 84.29500000 84.04000000 84.48000000 84.30891543 0.33476607 224 1520537400 2018.03.08 19:30 84.30000000 84.31500000 84.16000000 84.45500000 84.30949491 0.30300774 152 1520538300 2018.03.08 19:45 84.30500000 84.70000000 84.29000000 84.80000000 84.34668587 0.27397386 195 1520539200 2018.03.08 20:00 84.73000000 84.97500000 84.64000000 85.00500000 84.40652531 0.27670397 194 1520540100 2018.03.08 20:15 84.98500000 84.90000000 84.75500000 85.00000000 84.45352290 0.25165968 159 1520541000 2018.03.08 20:30 84.89500000 84.82500000 84.79000000 84.97500000 84.48890167 0.24797895 100 1520541900 2018.03.08 20:45 84.82000000 85.00500000 84.81500000 85.00500000 84.53805389 0.24862270 150 1520542800 2018.03.08 21:00 85.01000000 84.95000000 84.90500000 85.16000000 84.57728686 0.25139275 340 1520586000 2018.03.09 09:00 84.52500000 84.48000000 84.48000000 84.54500000 84.56802144 0.24906040 19 1520586900 2018.03.09 09:15 84.51000000 84.51000000 84.48500000 84.59000000 84.56249559 0.24888102 23 1520587800 2018.03.09 09:30 84.51500000 84.57000000 84.50000000 84.66500000 84.56321030 0.24757041 36 1520588700 2018.03.09 09:45 84.57500000 84.60000000 84.57000000 84.69500000 84.56671408 0.24636630 23 1520589600 2018.03.09 10:00 84.57500000 84.64500000 84.56000000 84.66000000 84.57416988 0.24097981 20 1520590500 2018.03.09 10:15 84.65000000 84.89000000 84.65000000 84.91000000 84.60424894 0.24308043 36 1520591400 2018.03.09 10:30 84.88400000 84.78500000 84.70500000 84.88400000 84.62146333 0.24479380 24 1520592300 2018.03.09 10:45 84.79000000 85.02500000 84.78500000 85.03000000 84.65989539 0.25937254 33 1520593200 2018.03.09 11:00 85.03000000 85.26500000 85.00000000 85.26500000 84.71752440 0.29169380 31 1520594100 2018.03.09 11:15 85.25000000 85.28000000 85.20000000 85.29000000 84.77109350 0.31756323 35 1520595000 2018.03.09 11:30 85.27500000 85.29000000 85.25000000 85.31500000 84.82051317 0.33109377 24 1520595900 2018.03.09 11:45 85.31000000 85.44500000 85.30000000 85.46500000 84.87998811 0.32242284 45 1520596800 2018.03.09 12:00 85.44000000 85.37500000 85.34500000 85.44000000 84.92713210 0.31659895 23 1520597700 2018.03.09 12:15 85.37000000 85.26500000 85.26500000 85.37500000 84.95930999 0.29576848 22 1520598600 2018.03.09 12:30 85.24000000 84.93500000 84.93000000 85.24000000 84.95699475 0.29002101 29 1520599500 2018.03.09 12:45 84.94500000 85.25500000 84.94500000 85.31500000 84.98537621 0.29816376 42 1520600400 2018.03.09 13:00 85.26000000 85.30000000 85.20000000 85.37000000 85.01534038 0.30728156 32 1520601300 2018.03.09 13:15 85.31000000 85.27000000 85.26500000 85.31000000 85.03959368 0.31120065 11 1520602200 2018.03.09 13:30 85.26500000 85.09000000 85.03500000 85.31000000 85.04439428 0.31178234 48 1520603100 2018.03.09 13:45 85.09500000 85.21000000 85.06500000 85.22000000 85.06016625 0.31467152 16 1520604000 2018.03.09 14:00 85.20000000 85.20500000 85.18500000 85.22500000 85.07395994 0.28882247 10 1520604900 2018.03.09 14:15 85.21000000 84.92000000 84.87500000 85.21000000 85.05929709 0.26291161 85 1520605800 2018.03.09 14:30 84.93500000 84.64000000 84.36000000 85.05500000 85.01936403 0.26372323 66 1520606700 2018.03.09 14:45 84.64500000 84.54500000 84.24000000 84.66000000 84.97418651 0.28228637 94 1520607600 2018.03.09 15:00 84.54000000 84.38000000 84.38000000 84.83500000 84.91759732 0.32526431 107 1520608500 2018.03.09 15:15 84.37000000 84.46000000 84.33500000 84.49500000 84.87401662 0.35973150 82 1520609400 2018.03.09 15:30 84.45800000 84.49000000 84.44000000 84.59500000 84.83744361 0.38638804 121 1520610300 2018.03.09 15:45 84.49500000 84.49500000 84.35500000 84.62500000 84.80482993 0.40674570 72 1520611200 2018.03.09 16:00 84.47500000 84.36500000 84.36500000 84.60000000 84.76294137 0.42349019 71 1520612100 2018.03.09 16:15 84.31000000 84.18000000 84.15700000 84.52000000 84.70742314 0.44934033 132 1520613000 2018.03.09 16:30 84.16500000 84.85500000 84.16000000 84.90500000 84.72147808 0.42574626 234 1520613900 2018.03.09 16:45 84.86000000 85.00500000 84.86000000 85.11000000 84.74848017 0.39018618 143 1520614800 2018.03.09 17:00 85.02500000 85.15000000 84.96500000 85.33500000 84.78672015 0.36649762 197 1520615700 2018.03.09 17:15 85.15500000 85.01000000 85.01000000 85.34000000 84.80798490 0.35163462 184 1520616600 2018.03.09 17:30 84.98500000 85.29500000 84.94500000 85.41000000 84.85436729 0.36386353 198 1520617500 2018.03.09 17:45 85.29000000 84.96500000 84.89500000 85.29000000 84.86490374 0.35406989 163 1520618400 2018.03.09 18:00 84.95500000 84.96000000 84.76000000 85.14500000 84.87396052 0.34229533 155 1520619300 2018.03.09 18:15 84.96500000 84.57500000 84.53000000 84.99000000 84.84548809 0.33137278 166 1520620200 2018.03.09 18:30 84.60500000 84.71000000 84.47000000 84.71500000 84.83258447 0.32553677 139 1520621100 2018.03.09 18:45 84.70500000 84.74500000 84.43000000 84.87000000 84.82424309 0.31286699 166 1520622000 2018.03.09 19:00 84.76000000 84.58000000 84.49500000 84.78500000 84.80098184 0.29855765 106 1520622900 2018.03.09 19:15 84.57500000 84.54000000 84.50000000 84.73000000 84.77612643 0.29545757 106 1520623800 2018.03.09 19:30 84.53900000 84.48500000 84.34000000 84.56500000 84.74840010 0.29423030 135 1520624700 2018.03.09 19:45 84.49000000 84.42000000 84.39000000 84.59500000 84.71712390 0.29461522 83 1520625600 2018.03.09 20:00 84.43500000 84.44500000 84.37500000 84.46500000 84.69120734 0.28965913 79 1520626500 2018.03.09 20:15 84.45000000 84.78000000 84.45000000 84.79000000 84.69966378 0.28548957 104 1520627400 2018.03.09 20:30 84.80000000 84.63000000 84.53000000 84.89500000 84.69302914 0.28235357 127 1520628300 2018.03.09 20:45 84.63500000 84.62000000 84.57000000 84.72500000 84.68607398 0.27998902 128 1520629200 2018.03.09 21:00 84.58500000 84.44000000 84.24500000 84.62500000 84.66263836 0.27996963 299 1520845200 2018.03.12 09:00 84.28000000 84.39500000 84.28000000 84.41000000 84.63714900 0.27278927 34 1520846100 2018.03.12 09:15 84.39000000 84.41500000 84.38000000 84.43500000 84.61599195 0.27922166 23 1520847000 2018.03.12 09:30 84.41000000 84.37000000 84.35000000 84.41000000 84.59256414 0.27714252 10 1520847900 2018.03.12 09:45 84.39000000 84.29000000 84.19300000 84.39000000 84.56374851 0.26275087 31 1520848800 2018.03.12 10:00 84.22500000 84.30500000 84.20500000 84.30500000 84.53910580 0.25443314 9 1520849700 2018.03.12 10:15 84.29500000 84.20500000 84.20000000 84.31500000 84.50728620 0.20750132 8 1520850600 2018.03.12 10:30 84.21000000 84.19000000 84.19000000 84.21700000 84.47706846 0.19593410 6 1520851500 2018.03.12 10:45 84.19500000 84.19000000 84.19000000 84.19500000 84.44972861 0.17612220 2 1520852400 2018.03.12 11:00 84.18500000 84.09000000 84.08500000 84.18500000 84.41546874 0.19330267 16 1520853300 2018.03.12 11:15 84.08500000 84.01000000 84.01000000 84.11500000 84.37685267 0.20519548 20 1520854200 2018.03.12 11:30 84.00500000 84.10500000 83.95500000 84.11000000 84.35096194 0.19902537 29 1520855100 2018.03.12 11:45 84.11000000 84.06500000 84.04500000 84.16500000 84.32372747 0.20430118 25 1520856000 2018.03.12 12:00 84.08000000 83.96500000 83.94400000 84.08000000 84.28956295 0.21632919 37 1520856900 2018.03.12 12:15 83.96000000 83.77000000 83.77000000 83.99500000 84.24008076 0.24572899 44 1520857800 2018.03.12 12:30 83.75000000 83.76000000 83.73500000 83.78000000 84.19435879 0.27105075 13